{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86263,"rows_kept":86263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216223,137.11,81010.43,0.0,-0.24123,3e-05,26.43703]
[1778659221487,137.11,81013.25,0.0,-0.24115,3e-05,26.43345]
[1778659226523,137.11,81017.6,0.0,-0.24103,3e-05,26.42792]
[1778659231557,137.11,81021.86,0.0,-0.2409,3e-05,26.4193]
[1778659236592,137.11,81027.68,0.0,-0.24075,3e-05,26.4119]
[1778659241627,137.11,81034.33,0.0,-0.24057,3e-05,26.40343]
[1778659244390,45.0,81039.1967,0.0,-0.02543,2e-05,5.02935]
[1778659249395,45.13,81042.4733,0.0,-0.02571,2e-05,5.07554]
[1778659254402,45.25,81046.3567,0.0,-0.02595,2e-05,5.11542]
[1778659259409,45.36,81049.2567,0.0,-0.02618,2e-05,5.15345]
[1778659264414,45.46,81038.5367,0.0,-0.0266,2e-05,5.22226]
[1778659269419,45.55,81038.705,0.0,-0.02683,2e-05,5.25987]
[1778659274424,45.63,81038.325,0.0,-0.02705,2e-05,5.29566]
[1778659279429,45.71,81036.565,0.0,-0.02727,2e-05,5.3321]
[1778659284434,45.78,81036.3333,0.0,-0.02746,2e-05,5.36195]
[1778659289439,45.84,81036.4933,0.0,-0.02762,2e-05,5.38837]
[1778659294444,45.9,81038.6183,0.0,-0.02773,2e-05,5.40535]
[1778659299449,45.95,81034.305,0.0,-0.02794,2e-05,5.4392]
[1778659304454,46.0,81028.0217,0.0,-0.02817,2e-05,5.47636]
[1778659309459,46.05,81024.3367,0.0,-0.02835,2e-05,5.50499]
[1778659314464,46.09,81029.0733,0.0,-0.02838,2e-05,5.50993]
[1778659319469,46.13,81031.635,0.0,-0.02843,2e-05,5.51905]
[1778659324474,46.16,81033.055,0.0,-0.0285,2e-05,5.52978]
[1778659329479,46.19,81040.0983,0.0,-0.02846,2e-05,5.52454]
[1778659334484,46.22,81040.9667,0.0,-0.02852,2e-05,5.53435]
[1778659339489,46.25,81042.36,0.0,-0.02857,2e-05,5.54178]
[1778659344494,46.27,81038.4133,0.0,-0.0287,2e-05,5.56233]
[1778659349499,46.29,81043.5783,0.0,-0.02867,2e-05,5.55818]
[1778659354504,46.31,81047.7983,0.0,-0.02864,2e-05,5.55362]
[1778659356506,46.32,81047.5167,0.0,-0.02867,2e-05,5.55764]
[1778659359509,46.33,81048.0233,0.0,-0.02869,2e-05,5.56108]
[1778659364516,46.35,81047.97,0.0,-0.02874,2e-05,5.56874]
[1778659369521,46.37,81048.5083,0.0,-0.02877,2e-05,5.57436]
[1778659374526,46.38,81048.91,0.0,-0.0288,2e-05,5.5799]
[1778659379531,46.4,81048.5117,0.0,-0.02885,2e-05,5.58715]
[1778659384537,46.41,81032.4133,0.0,-0.02916,2e-05,5.63539]
[1778659389541,46.42,81035.5383,0.0,-0.02914,2e-05,5.63265]
[1778659395547,46.44,81033.375,0.0,-0.02921,2e-05,5.64457]
[1778659400552,46.45,81046.4183,0.0,-0.02902,2e-05,5.61502]
[1778659405557,46.46,81045.25,0.0,-0.02907,2e-05,5.6227]
[1778659410562,46.47,81045.6317,0.0,-0.02909,2e-05,5.62608]
[1778659415567,46.48,81047.765,0.0,-0.02907,2e-05,5.62245]
[1778659420572,46.49,81044.92,0.0,-0.02914,2e-05,5.63394]
[1778659425577,46.5,81046.5433,0.0,-0.02914,2e-05,5.63348]
[1778659430582,46.51,81044.16,0.0,-0.0292,2e-05,5.64341]
[1778659435586,46.52,81044.1633,0.0,-0.02923,2e-05,5.64691]
[1778659440591,46.52,81042.875,0.0,-0.02927,2e-05,5.65369]
[1778659445596,46.53,81044.2217,0.0,-0.02927,2e-05,5.65339]
[1778659450601,46.54,81043.2867,0.0,-0.0293,2e-05,5.65902]
[1778659455607,46.55,81042.5367,0.0,-0.02933,2e-05,5.66405]
[1778659460612,46.55,81039.6567,0.0,-0.0294,2e-05,5.67464]
[1778659465617,46.56,81039.295,0.0,-0.02943,2e-05,5.67847]
[1778659470622,46.57,81038.3233,0.0,-0.02946,2e-05,5.68384]
[1778659475627,46.57,81035.9633,0.0,-0.02951,2e-05,5.6906]
[1778659480632,46.58,81036.2417,0.0,-0.02952,2e-05,5.69251]
[1778659485637,46.59,81035.96,0.0,-0.02954,2e-05,5.69583]
[1778659490642,46.59,81039.5617,0.0,-0.02949,2e-05,5.68876]
[1778659496648,46.6,81041.3617,0.0,-0.02948,2e-05,5.68686]
[1778659501653,46.6,81043.2983,0.0,-0.02946,2e-05,5.68406]
[1778659506658,46.61,81044.9133,0.0,-0.02945,2e-05,5.68207]
[1778659511663,46.61,81045.0817,0.0,-0.02946,2e-05,5.68383]
[1778659515275,46.62,81043.415,0.0,-0.0295,2e-05,5.68953]
[1778659515667,46.6,81040.2567,0.0,-0.02951,2e-05,5.69174]
[1778659520672,46.54,81039.24,0.0,-0.02936,2e-05,5.66692]
[1778659525677,46.49,81039.5383,0.0,-0.02921,2e-05,5.64387]
[1778659531651,46.32,81036.1033,0.0,-0.02884,2e-05,5.5826]
[1778659539691,46.2,81033.9483,0.0,-0.02856,2e-05,5.53759]
[1778659545697,46.21,81034.96,0.0,-0.02856,2e-05,5.53838]
[1778659550702,46.22,81026.9167,0.0,-0.02871,2e-05,5.56099]
[1778659555707,46.22,81027.77,0.0,-0.0287,2e-05,5.5597]
[1778659560712,46.13,81027.8933,0.0,-0.02847,2e-05,5.52236]
[1778659565717,46.04,81017.085,0.0,-0.0284,2e-05,5.51117]
[1778659570722,45.96,81017.305,0.0,-0.02819,2e-05,5.47715]
[1778659576727,45.88,81003.3283,0.0,-0.02822,2e-05,5.48107]
[1778659582735,45.81,80995.5083,0.0,-0.02816,2e-05,5.47106]
[1778659587740,45.76,80998.22,0.0,-0.028,2e-05,5.44446]
[1778659592745,45.79,80993.6883,0.0,-0.02814,2e-05,5.46648]
[1778659597750,45.86,80997.4667,0.0,-0.02824,2e-05,5.48388]
[1778659602755,45.89,81000.0233,0.0,-0.02828,2e-05,5.49086]
[1778659607760,45.83,81002.1283,0.0,-0.0281,2e-05,5.46083]
[1778659612765,45.78,81001.2167,0.0,-0.02799,2e-05,5.44323]
[1778659617772,45.75,81001.9633,0.0,-0.02788,2e-05,5.42493]
[1778659623777,45.71,81001.89,0.0,-0.02778,2e-05,5.40943]
[1778659628782,45.68,81002.3367,0.0,-0.02771,2e-05,5.398]
[1778659633787,45.66,81002.4567,0.0,-0.02766,2e-05,5.3894]
[1778659638792,45.65,81004.4,0.0,-0.02759,2e-05,5.37777]
[1778659643797,45.64,81003.7433,0.0,-0.02756,2e-05,5.37431]
[1778659648802,45.63,81002.92,0.0,-0.02755,2e-05,5.37205]
[1778659653807,45.62,81004.285,0.0,-0.0275,2e-05,5.36285]
[1778659655809,45.61,80982.0083,0.0,-0.02785,2e-05,5.41877]
[1778659660551,45.6,80980.4833,0.0,-0.02784,2e-05,5.41729]
[1778659665818,45.58,80980.4567,0.0,-0.0278,2e-05,5.41054]
[1778659670823,45.57,80981.91,0.0,-0.02775,2e-05,5.40241]
[1778659675828,45.57,80980.9367,0.0,-0.02774,2e-05,5.40147]
[1778659680833,45.56,80982.11,0.0,-0.02771,2e-05,5.39582]
[1778659685838,45.55,80980.4233,0.0,-0.02772,2e-05,5.39783]
[1778659691811,45.64,80979.86,0.0,-0.02795,2e-05,5.4345]
[1778659696849,45.73,80978.5817,0.0,-0.0282,2e-05,5.47542]
[1778659701627,45.78,80978.36,0.0,-0.02836,2e-05,5.50104]
[1778659706865,45.86,80977.4317,0.0,-0.02857,2e-05,5.53424]
[1778659712871,45.91,80977.5483,0.0,-0.0287,2e-05,5.55587]
[1778659717876,45.95,80977.04,0.0,-0.02881,2e-05,5.57353]
[1778659722881,45.98,80977.215,0.0,-0.02889,2e-05,5.58642]
[1778659727886,46.01,80975.0533,0.0,-0.029,2e-05,5.60304]
[1778659732891,46.03,80975.6183,0.0,-0.02904,2e-05,5.61015]
[1778659737896,46.05,80976.0633,0.0,-0.02908,2e-05,5.61628]
[1778659742901,46.06,80977.8417,0.0,-0.02909,2e-05,5.61781]
[1778659748907,46.08,80977.635,0.0,-0.02913,2e-05,5.62462]
[1778659753912,46.08,80977.3433,0.0,-0.02916,2e-05,5.62959]
[1778659758917,46.09,80977.4617,0.0,-0.02918,2e-05,5.63267]
[1778659763921,46.1,80977.9683,0.0,-0.02919,2e-05,5.63426]
[1778659769927,46.11,80983.775,0.0,-0.02911,2e-05,5.62219]
[1778659776934,46.12,80985.0417,0.0,-0.0291,2e-05,5.62025]
[1778659782940,46.12,80982.1367,0.0,-0.02917,2e-05,5.63005]
[1778659787945,46.12,80978.9433,0.0,-0.02922,2e-05,5.63822]
[1778659793951,46.12,80979.4533,0.0,-0.02921,2e-05,5.63632]
[1778659798956,46.12,80978.92,0.0,-0.02921,2e-05,5.63731]
[1778659803961,46.12,80979.3867,0.0,-0.0292,2e-05,5.63571]
[1778659809966,46.12,80991.2017,0.0,-0.02901,2e-05,5.60545]
[1778659814971,46.12,80993.155,0.0,-0.02899,2e-05,5.60248]
[1778659819976,46.13,80993.12,0.0,-0.029,2e-05,5.60458]
[1778659824981,46.13,80990.535,0.0,-0.02905,2e-05,5.61278]
[1778659829986,46.13,80989.445,0.0,-0.02908,2e-05,5.61625]
[1778659834991,46.14,80988.7833,0.0,-0.02908,2e-05,5.61632]
[1778659839995,46.14,80990.5917,0.0,-0.02905,2e-05,5.61215]
[1778659846001,46.14,80990.4383,0.0,-0.02906,2e-05,5.61336]
[1778659851931,46.14,80988.1767,0.0,-0.0291,2e-05,5.61948]
[1778659857011,46.13,80973.6483,0.0,-0.02933,2e-05,5.65593]
[1778659863008,46.13,80973.6817,0.0,-0.02932,2e-05,5.653]
[1778659869023,46.12,80973.5967,0.0,-0.0293,2e-05,5.65101]
[1778659874028,46.12,80972.5283,0.0,-0.02931,2e-05,5.65228]
[1778659879033,46.11,80971.2317,0.0,-0.02932,2e-05,5.65408]
[1778659885039,46.11,80971.57,0.0,-0.02931,2e-05,5.65162]
[1778659892046,46.11,80971.9883,0.0,-0.02928,2e-05,5.64696]
[1778659897051,46.11,80971.9017,0.0,-0.02928,2e-05,5.64664]
[1778659902056,46.11,80971.905,0.0,-0.02928,2e-05,5.64618]
[1778659908062,46.11,80977.115,0.0,-0.02919,2e-05,5.63296]
[1778659913067,46.11,80976.4883,0.0,-0.02921,2e-05,5.63516]
[1778659918072,46.11,80976.4417,0.0,-0.02921,2e-05,5.63566]
[1778659923077,46.11,80977.46,0.0,-0.0292,2e-05,5.63341]
[1778659929083,46.11,80978.7183,0.0,-0.02918,2e-05,5.63088]
[1778659934088,46.11,80963.62,0.0,-0.02943,2e-05,5.67058]
[1778659939093,46.11,80963.81,0.0,-0.02942,2e-05,5.6677]
[1778659944098,46.1,80958.26,0.0,-0.0295,2e-05,5.68049]
[1778659949103,46.09,80957.8017,0.0,-0.02949,2e-05,5.67908]
[1778659954108,46.09,80957.3117,0.0,-0.02947,2e-05,5.67606]
[1778659959113,46.08,80956.1983,0.0,-0.02948,2e-05,5.67725]
[1778659964118,46.08,80954.6617,0.0,-0.0295,2e-05,5.67946]
[1778659969123,46.08,80953.5167,0.0,-0.0295,2e-05,5.6808]
[1778659974128,46.07,80951.75,0.0,-0.02952,2e-05,5.68387]
[1778659979133,46.07,80951.87,0.0,-0.02951,2e-05,5.68198]
[1778659984140,46.07,80952.1567,0.0,-0.0295,2e-05,5.68]
[1778659989145,46.06,80952.7133,0.0,-0.02949,2e-05,5.67759]
[1778659994150,46.06,80961.1267,0.0,-0.02934,2e-05,5.6552]
[1778659999155,46.07,80960.4833,0.0,-0.02936,2e-05,5.65786]
[1778660004160,46.06,80952.8367,0.0,-0.02949,2e-05,5.67757]
[1778660009165,46.06,80954.67,0.0,-0.02945,2e-05,5.67213]
[1778660014169,46.07,80958.9667,0.0,-0.02937,2e-05,5.65916]
[1778660019173,46.07,80959.8467,0.0,-0.02936,2e-05,5.65738]
[1778660024178,46.07,80962.4433,0.0,-0.02932,2e-05,5.65121]
[1778660030184,46.07,80973.4733,0.0,-0.02914,2e-05,5.62406]
[1778660035189,46.08,80975.4767,0.0,-0.02913,2e-05,5.62117]
[1778660040192,46.08,80976.8967,0.0,-0.02912,2e-05,5.61974]
[1778660045197,46.09,80981.0967,0.0,-0.02906,2e-05,5.61095]
[1778660050202,46.1,80983.7367,0.0,-0.02903,2e-05,5.60642]
[1778660055207,46.1,80984.645,0.0,-0.02903,2e-05,5.60677]
[1778660060212,46.11,80982.935,0.0,-0.02907,2e-05,5.61322]
[1778660065217,46.11,80980.7667,0.0,-0.02912,2e-05,5.62022]
[1778660070222,46.11,80982.3867,0.0,-0.0291,2e-05,5.61697]
[1778660075227,46.12,80985.1,0.0,-0.02905,2e-05,5.60883]
[1778660080235,46.12,80982.6083,0.0,-0.0291,2e-05,5.61646]
[1778660085239,46.12,80981.575,0.0,-0.02912,2e-05,5.61982]
[1778660090244,46.12,80978.6783,0.0,-0.02917,2e-05,5.62752]
[1778660095249,46.12,80980.0033,0.0,-0.02914,2e-05,5.62389]
[1778660101255,46.12,80985.475,0.0,-0.02906,2e-05,5.6109]
[1778660102412,46.12,80985.1933,0.0,-0.02907,2e-05,5.61184]
[1778660103257,46.11,80985.7883,0.0,-0.02903,2e-05,5.60542]
[1778660109263,46.05,80987.155,0.0,-0.02885,2e-05,5.57675]
[1778660114268,46.01,80988.8883,0.0,-0.02872,2e-05,5.55577]
[1778660119273,45.98,80991.1917,0.0,-0.0286,2e-05,5.53665]
[1778660125279,45.96,80994.2117,0.0,-0.02847,2e-05,5.51697]
[1778660126252,45.96,80994.2117,0.0,-0.02847,2e-05,5.51697]
[1778660135289,45.93,81000.915,0.0,-0.02827,2e-05,5.48434]
[1778660141297,45.92,81003.6217,0.0,-0.0282,2e-05,5.4729]
[1778660143595,45.91,81003.9733,0.0,-0.02819,2e-05,5.4714]
[1778660149305,45.91,81007.4483,0.0,-0.02811,2e-05,5.45909]
[1778660151143,45.91,81012.0533,0.0,-0.02803,2e-05,5.44695]
[1778660156312,45.9,81013.6217,0.0,-0.02801,2e-05,5.44238]
[1778660161317,45.9,81015.74,0.0,-0.02797,2e-05,5.43677]
[1778660166413,45.91,81019.3317,0.0,-0.02791,2e-05,5.42789]
[1778660172328,45.91,81031.8233,0.0,-0.02772,2e-05,5.39753]
[1778660177333,45.92,81034.485,0.0,-0.0277,2e-05,5.39352]
[1778660182338,45.93,81042.3817,0.0,-0.02759,2e-05,5.37716]
[1778660187343,45.93,81042.47,0.0,-0.02761,2e-05,5.38013]
[1778660192348,45.94,81041.87,0.0,-0.02763,2e-05,5.38227]
[1778660198348,45.95,81042.9617,0.0,-0.02763,2e-05,5.38236]
[1778660203361,45.95,81042.7217,0.0,-0.02764,2e-05,5.38478]
[1778660208366,45.96,81041.3933,0.0,-0.02767,2e-05,5.38976]
[1778660213371,45.96,81041.73,0.0,-0.02767,2e-05,5.38989]
[1778660218376,45.96,81049.7633,0.0,-0.02755,2e-05,5.37059]
[1778660223381,45.97,81052.9967,0.0,-0.02751,2e-05,5.36487]
[1778660228386,45.97,81052.6667,0.0,-0.02753,2e-05,5.368]
[1778660233390,45.98,81051.215,0.0,-0.02757,2e-05,5.37311]
[1778660235275,45.98,81050.9417,0.0,-0.02757,2e-05,5.37406]
[1778660239920,45.98,81060.47,0.0,-0.02743,2e-05,5.35177]
[1778660245402,45.99,81050.3233,0.0,-0.02761,2e-05,5.37993]
[1778660250407,45.99,81051.595,0.0,-0.02759,2e-05,5.37678]
[1778660255417,45.99,81060.2817,0.0,-0.02745,2e-05,5.35422]
[1778660260422,46.0,81055.7333,0.0,-0.02753,2e-05,5.36718]
[1778660265426,46.0,81057.5717,0.0,-0.02751,2e-05,5.36342]
[1778660270431,46.0,81057.46,0.0,-0.02751,2e-05,5.36461]
[1778660275436,46.0,81042.5317,0.0,-0.02776,2e-05,5.40281]
[1778660280441,45.99,81040.1967,0.0,-0.02778,2e-05,5.40601]
[1778660285446,45.99,81040.0617,0.0,-0.02776,2e-05,5.40414]
[1778660290451,45.98,81039.1817,0.0,-0.02777,2e-05,5.40437]
[1778660295456,45.98,81036.8017,0.0,-0.02779,2e-05,5.40853]
[1778660300461,45.97,81037.2467,0.0,-0.02777,2e-05,5.40559]
[1778660304465,45.97,81029.1483,0.0,-0.02789,2e-05,5.42439]
[1778660305466,45.97,81029.64,0.0,-0.02788,2e-05,5.42255]
[1778660311472,45.96,81030.0433,0.0,-0.02785,2e-05,5.4164]
[1778660316477,45.96,81042.2667,0.0,-0.02764,2e-05,5.38409]
[1778660321482,45.96,81042.6583,0.0,-0.02764,2e-05,5.38378]
[1778660327488,45.96,81042.3383,0.0,-0.02765,2e-05,5.38547]
[1778660332493,45.96,81039.2517,0.0,-0.0277,2e-05,5.39341]
[1778660337498,45.96,81037.675,0.0,-0.02772,2e-05,5.39701]
[1778660342503,45.96,81034.8967,0.0,-0.02777,2e-05,5.40343]
[1778660347508,45.96,81033.8283,0.0,-0.02778,2e-05,5.405]
[1778660353514,45.95,81031.675,0.0,-0.0278,2e-05,5.40872]
[1778660355658,45.95,81027.045,0.0,-0.02787,2e-05,5.42028]
[1778660359706,45.94,81013.83,0.0,-0.02807,2e-05,5.45104]
[1778660365519,45.93,81019.83,0.0,-0.02795,2e-05,5.43168]
[1778660370532,45.93,81021.4,0.0,-0.02791,2e-05,5.42535]
[1778660375537,45.92,81021.7283,0.0,-0.02788,2e-05,5.42029]
[1778660380542,45.92,81019.8967,0.0,-0.0279,2e-05,5.42328]
[1778660385547,45.92,81020.0083,0.0,-0.02789,2e-05,5.42147]
[1778660390552,45.89,81018.12,0.0,-0.02785,2e-05,5.41483]
[1778660395557,45.78,81018.78,0.0,-0.02755,2e-05,5.36734]
[1778660400562,45.69,81019.0483,0.0,-0.02732,2e-05,5.32923]
[1778660405567,45.62,81021.6483,0.0,-0.02709,2e-05,5.29212]
[1778660410572,45.56,81024.36,0.0,-0.0269,2e-05,5.26083]
[1778660415577,45.51,81026.8333,0.0,-0.02674,2e-05,5.23517]
[1778660416623,45.51,81026.745,0.0,-0.02672,2e-05,5.23197]
[1778660417579,45.49,81023.28,0.0,-0.02674,2e-05,5.23475]
[1778660423585,45.41,81024.21,0.0,-0.02653,2e-05,5.20065]
[1778660428589,45.36,81024.455,0.0,-0.0264,2e-05,5.17886]
[1778660433594,45.32,81024.6833,0.0,-0.02628,2e-05,5.15883]
[1778660438599,45.29,81024.9267,0.0,-0.02619,2e-05,5.14417]
[1778660443604,45.26,81025.135,0.0,-0.02611,2e-05,5.13208]
[1778660451115,45.23,81026.435,0.0,-0.02602,2e-05,5.11617]
[1778660453614,45.22,81046.9683,0.0,-0.02568,2e-05,5.06185]
[1778660458619,45.22,81048.19,0.0,-0.02564,2e-05,5.05611]
[1778660464625,45.21,81050.3483,0.0,-0.02559,2e-05,5.04831]
[1778660469630,45.21,81049.3,0.0,-0.0256,2e-05,5.04932]
[1778660474635,45.2,81048.225,0.0,-0.02561,2e-05,5.05041]
[1778660479640,45.2,81047.2017,0.0,-0.02562,2e-05,5.0515]
[1778660484645,45.2,81045.3667,0.0,-0.02563,2e-05,5.05453]
[1778660489650,45.19,81042.5467,0.0,-0.02567,2e-05,5.05956]
[1778660494655,45.19,81040.1667,0.0,-0.02568,2e-05,5.06141]
[1778660499660,45.18,81038.5233,0.0,-0.02569,2e-05,5.06344]
[1778660504665,45.18,81040.18,0.0,-0.02566,2e-05,5.05757]
[1778660509670,45.17,81039.7333,0.0,-0.02565,2e-05,5.05714]
[1778660515676,45.17,81038.2,0.0,-0.02567,2e-05,5.05905]
[1778660520681,45.17,81037.1817,0.0,-0.02567,2e-05,5.05995]
[1778660526687,45.16,81042.7883,0.0,-0.02558,2e-05,5.04478]
[1778660531693,45.16,81040.2,0.0,-0.02561,2e-05,5.05051]
[1778660536698,45.16,81039.7383,0.0,-0.02562,2e-05,5.05075]
[1778660540412,45.16,81045.4367,0.0,-0.02553,2e-05,5.03625]
[1778660544777,45.15,81045.125,0.0,-0.0255,2e-05,5.03185]
[1778660544820,45.15,81045.125,0.0,-0.0255,2e-05,5.03185]
[1778660545571,45.15,81045.125,0.0,-0.0255,2e-05,5.03185]
[1778660545708,45.14,81045.6633,0.0,-0.02548,2e-05,5.02797]
[1778660552715,45.1,81045.335,0.0,-0.02538,2e-05,5.01156]
[1778660557720,45.08,81046.64,0.0,-0.02531,2e-05,4.99969]
[1778660558603,45.08,81046.64,0.0,-0.02531,2e-05,4.99969]
[1778660558704,45.08,81046.64,0.0,-0.0253,2e-05,4.99799]
[1778660564727,45.01,81045.4317,0.0,-0.02516,2e-05,4.97462]
[1778660569732,44.97,81046.5033,0.0,-0.02503,2e-05,4.95438]
[1778660574737,44.94,81047.3433,0.0,-0.02493,2e-05,4.93782]
[1778660579742,44.91,81047.905,0.0,-0.02485,2e-05,4.92436]
[1778660584747,44.88,81048.7833,0.0,-0.02478,2e-05,4.91214]
[1778660589752,44.85,81049.6783,0.0,-0.02469,2e-05,4.89706]
[1778660594757,44.81,81050.505,0.0,-0.02458,2e-05,4.87836]
[1778660599761,44.78,81049.8867,0.0,-0.0245,2e-05,4.86615]
[1778660604767,44.75,81049.6617,0.0,-0.02444,2e-05,4.85534]
[1778660610773,44.72,81050.2167,0.0,-0.02436,2e-05,4.84304]
[1778660615778,44.71,81050.5033,0.0,-0.02431,2e-05,4.83313]
[1778660620782,44.69,81050.74,0.0,-0.02427,2e-05,4.82666]
[1778660626788,44.68,81050.7367,0.0,-0.02423,2e-05,4.82096]
[1778660631795,44.67,81050.2667,0.0,-0.02422,2e-05,4.81824]
[1778660636800,44.66,81044.8367,0.0,-0.02427,2e-05,4.82728]
[1778660641805,44.65,81043.5067,0.0,-0.02427,2e-05,4.82621]
[1778660646810,44.64,81030.6967,0.0,-0.02443,2e-05,4.85272]
[1778660651815,44.64,81032.76,0.0,-0.02441,2e-05,4.84866]
[1778660656820,44.65,81033.315,0.0,-0.02443,2e-05,4.8526]
[1778660661825,44.66,81031.6183,0.0,-0.02448,2e-05,4.86082]
[1778660666831,44.67,81032.0433,0.0,-0.02449,2e-05,4.86293]
[1778660671836,44.68,81034.2333,0.0,-0.02447,2e-05,4.85839]
[1778660676841,44.68,81029.8967,0.0,-0.02455,2e-05,4.87144]
[1778660681845,44.68,81026.065,0.0,-0.02461,2e-05,4.88141]
[1778660686850,44.68,81027.5433,0.0,-0.02459,2e-05,4.87845]
[1778660692829,44.68,81025.5033,0.0,-0.02462,2e-05,4.8837]
[1778660698124,44.68,81026.4283,0.0,-0.02461,2e-05,4.88145]
[1778660703913,44.69,81032.425,0.0,-0.02452,2e-05,4.86753]
[1778660708947,44.69,81032.3733,0.0,-0.02453,2e-05,4.86863]
[1778660713982,44.69,81032.5467,0.0,-0.02453,2e-05,4.86905]
[1778660719017,44.69,81032.835,0.0,-0.02453,2e-05,4.86893]
[1778660724052,44.69,81032.34,0.0,-0.02454,2e-05,4.87059]
[1778660729087,44.7,81045.1733,0.0,-0.02436,2e-05,4.84118]
[1778660734122,44.71,81048.9267,0.0,-0.02431,2e-05,4.83287]
[1778660739914,44.72,81056.7183,0.0,-0.02422,2e-05,4.81799]
[1778660744919,44.72,81060.6617,0.0,-0.02418,2e-05,4.81139]
[1778660750925,44.74,81062.26,0.0,-0.02418,2e-05,4.81209]
[1778660756276,44.74,81063.0733,0.0,-0.02419,2e-05,4.81302]
[1778660761311,44.75,81067.5433,0.0,-0.02414,1e-05,4.8053]
[1778660766346,44.76,81071.2233,0.0,-0.0241,1e-05,4.79959]
[1778660771381,44.77,81072.9917,0.0,-0.0241,1e-05,4.79848]
[1778660776416,44.77,81070.7783,0.0,-0.02414,1e-05,4.80603]
[1778660781451,44.78,81070.1067,0.0,-0.02416,1e-05,4.8092]
[1778660786486,44.78,81082.7933,0.0,-0.02399,1e-05,4.78092]
[1778660791967,44.79,81086.215,0.0,-0.02395,1e-05,4.77489]
[1778660797564,44.8,81088.005,0.0,-0.02395,1e-05,4.77413]
[1778660802598,44.81,81089.715,0.0,-0.02394,1e-05,4.77316]
[1778660807633,44.82,81091.3117,0.0,-0.02394,1e-05,4.77234]
[1778660812668,44.82,81092.175,0.0,-0.02394,1e-05,4.77299]
[1778660817703,44.83,81094.69,0.0,-0.02392,1e-05,4.76963]
[1778660822738,44.84,81097.0183,0.0,-0.0239,1e-05,4.7668]
[1778660827773,44.84,81089.7783,0.0,-0.02401,1e-05,4.78536]
[1778660832808,44.84,81080.3417,0.0,-0.02415,1e-05,4.80814]
[1778660838015,44.84,81086.305,0.0,-0.02406,1e-05,4.79313]
[1778660843886,44.84,81086.8733,0.0,-0.02405,1e-05,4.79199]
[1778660848921,44.84,81080.4883,0.0,-0.02415,1e-05,4.80717]
[1778660850834,44.84,81078.6033,0.0,-0.02417,1e-05,4.81148]
[1778660855970,44.83,81073.7133,0.0,-0.02423,1e-05,4.81942]
[1778660861039,44.82,81068.025,0.0,-0.02429,2e-05,4.83041]
[1778660866040,44.82,81066.295,0.0,-0.02431,2e-05,4.83249]
[1778660871049,44.81,81057.6,0.0,-0.02442,2e-05,4.85017]
[1778660876114,44.8,81054.7467,0.0,-0.02443,2e-05,4.85293]
[1778660881150,44.79,81055.6917,0.0,-0.0244,2e-05,4.84757]
[1778660886185,44.78,81050.9883,0.0,-0.02445,2e-05,4.85562]
[1778660892073,44.78,81049.1683,0.0,-0.02446,2e-05,4.85699]
[1778660897267,44.77,81053.7217,0.0,-0.02437,2e-05,4.84292]
[1778660902302,44.77,81053.205,0.0,-0.02437,2e-05,4.8426]
[1778660907337,44.76,81038.855,0.0,-0.02457,2e-05,4.87471]
[1778660913094,44.75,81042.245,0.0,-0.02449,2e-05,4.86127]
[1778660918414,44.74,81039.7433,0.0,-0.02451,2e-05,4.86428]
[1778660925106,44.74,81039.805,0.0,-0.02449,2e-05,4.8614]
[1778660930504,44.73,81036.5367,0.0,-0.02453,2e-05,4.86671]
[1778660936117,44.72,81034.5,0.0,-0.02454,2e-05,4.86916]
[1778660941581,44.72,81033.95,0.0,-0.02453,2e-05,4.86746]
[1778660946616,44.71,81031.125,0.0,-0.02456,2e-05,4.87175]
[1778660952133,44.7,81030.3467,0.0,-0.02455,2e-05,4.87105]
[1778660957693,44.7,81030.02,0.0,-0.02454,2e-05,4.869]
[1778660962728,44.69,81029.1467,0.0,-0.02454,2e-05,4.86885]
[1778660967763,44.68,81022.4483,0.0,-0.02462,2e-05,4.88214]
[1778660973154,44.67,81023.2467,0.0,-0.02458,2e-05,4.87478]
[1778660978840,44.67,81024.185,0.0,-0.02455,2e-05,4.87035]
[1778660983875,44.66,81025.4417,0.0,-0.02453,2e-05,4.86561]
[1778660988910,44.64,81025.215,0.0,-0.02446,2e-05,4.85522]
[1778660993945,44.59,81026.1317,0.0,-0.02432,2e-05,4.83108]
[1778660998980,44.54,81027.195,0.0,-0.0242,2e-05,4.81068]
[1778661004015,44.51,81028.1417,0.0,-0.02409,2e-05,4.79385]
[1778661009050,44.48,81027.9967,0.0,-0.02403,2e-05,4.78229]
[1778661014085,44.45,81029.22,0.0,-0.02395,1e-05,4.76928]
[1778661019120,44.43,81021.56,0.0,-0.02401,2e-05,4.77861]
[1778661024156,44.41,81023.1233,0.0,-0.02394,1e-05,4.76701]
[1778661029190,44.4,81023.0017,0.0,-0.0239,1e-05,4.76071]
[1778661034216,44.38,81024.3917,0.0,-0.02384,1e-05,4.75021]
[1778661039260,44.37,81022.1883,0.0,-0.02384,1e-05,4.75059]
[1778661044296,44.36,81015.2067,0.0,-0.02392,2e-05,4.76279]
[1778661049331,44.34,81002.7333,0.0,-0.02407,2e-05,4.78734]
[1778661054366,44.33,80999.5383,0.0,-0.02408,2e-05,4.78885]
[1778661059402,44.31,80988.625,0.0,-0.0242,2e-05,4.80853]
[1778661064437,44.3,80991.845,0.0,-0.02412,2e-05,4.79514]
[1778661069472,44.28,80990.1983,0.0,-0.02411,2e-05,4.79398]
[1778661074507,44.27,80990.6317,0.0,-0.02408,2e-05,4.78827]
[1778661079546,44.26,80982.8,0.0,-0.02416,2e-05,4.80247]
[1778661084581,44.25,80978.3883,0.0,-0.0242,2e-05,4.80785]
[1778661089616,44.24,80981.2933,0.0,-0.02413,2e-05,4.79613]
[1778661090278,44.24,80981.2933,0.0,-0.02413,2e-05,4.79613]
[1778661095658,44.19,80979.5417,0.0,-0.02404,2e-05,4.78091]
[1778661100699,44.16,80974.505,0.0,-0.02403,2e-05,4.77897]
[1778661105734,44.13,80976.055,0.0,-0.02393,2e-05,4.76297]
[1778661111294,44.11,80974.5467,0.0,-0.02389,2e-05,4.75644]
[1778661116811,44.08,80967.94,0.0,-0.02393,2e-05,4.76182]
[1778661121847,44.06,80972.7033,0.0,-0.02381,2e-05,4.74235]
[1778661126881,44.09,80969.3033,0.0,-0.02393,2e-05,4.76249]
[1778661131144,44.11,80960.245,0.0,-0.02411,2e-05,4.79238]
[1778661136951,44.07,80961.0883,0.0,-0.024,2e-05,4.77407]
[1778661141986,44.04,80954.335,0.0,-0.02404,2e-05,4.78027]
[1778661142331,44.04,80954.335,0.0,-0.02404,2e-05,4.78027]
[1778661148028,44.08,80964.445,0.0,-0.024,2e-05,4.77267]
[1778661153063,44.11,80965.9867,0.0,-0.02404,2e-05,4.77917]
[1778661158098,44.14,80959.4933,0.0,-0.02419,2e-05,4.80429]
[1778661163133,44.15,80957.4117,0.0,-0.02426,2e-05,4.81623]
[1778661168168,44.16,80951.7867,0.0,-0.02437,2e-05,4.83445]
[1778661173203,44.17,80951.535,0.0,-0.02439,2e-05,4.83809]
[1778661178238,44.17,80944.4817,0.0,-0.02451,2e-05,4.85677]
[1778661183274,44.17,80946.4567,0.0,-0.02448,2e-05,4.85277]
[1778661188309,44.17,80937.3383,0.0,-0.02462,2e-05,4.87479]
[1778661193344,44.17,80933.2117,0.0,-0.02467,2e-05,4.88268]
[1778661198379,44.16,80942.2117,0.0,-0.02452,2e-05,4.85921]
[1778661203414,44.16,80945.1317,0.0,-0.02448,2e-05,4.85193]
[1778661209391,44.16,80945.1133,0.0,-0.02448,2e-05,4.85173]
[1778661214492,44.17,80955.4183,0.0,-0.02432,2e-05,4.82522]
[1778661219527,44.17,80961.2,0.0,-0.02424,2e-05,4.81309]
[1778661224562,44.18,80966.2733,0.0,-0.02418,2e-05,4.80334]
[1778661229597,44.19,80972.41,0.0,-0.02411,2e-05,4.79134]
[1778661235285,44.19,80971.3467,0.0,-0.02414,2e-05,4.79609]
[1778661240675,44.2,80971.3633,0.0,-0.02415,2e-05,4.79877]
[1778661245709,44.2,80973.315,0.0,-0.02413,2e-05,4.7957]
[1778661250744,44.21,80973.4933,0.0,-0.02414,2e-05,4.79666]
[1778661255779,44.21,80972.845,0.0,-0.02416,2e-05,4.79926]
[1778661260840,44.21,80963.9417,0.0,-0.02429,2e-05,4.82093]
[1778661266454,44.2,80964.2683,0.0,-0.02428,2e-05,4.81918]
[1778661271917,44.2,80964.4317,0.0,-0.02426,2e-05,4.81579]
[1778661276952,44.2,80970.2217,0.0,-0.02417,2e-05,4.80159]
[1778661282471,44.21,80977.32,0.0,-0.02408,2e-05,4.78554]
[1778661288033,44.21,80978.2417,0.0,-0.02407,2e-05,4.78503]
[1778661293068,44.22,80988.5867,0.0,-0.02393,2e-05,4.76227]
[1778661298103,44.22,80987.9583,0.0,-0.02395,2e-05,4.76609]
[1778661303138,44.23,80992.7683,0.0,-0.0239,2e-05,4.75648]
[1778661308173,44.24,80996.4067,0.0,-0.02386,2e-05,4.75038]
[1778661313502,44.24,80995.9467,0.0,-0.02388,2e-05,4.75381]
[1778661319250,44.24,80984.2583,0.0,-0.02406,2e-05,4.78331]
[1778661324285,44.24,80983.6783,0.0,-0.02406,2e-05,4.78407]
[1778661329320,44.24,80988.5767,0.0,-0.02399,2e-05,4.77205]
[1778661334355,44.24,80988.415,0.0,-0.02398,2e-05,4.77053]
[1778661339390,44.24,80987.9667,0.0,-0.02399,2e-05,4.77164]
[1778661345432,44.24,80986.2167,0.0,-0.02402,2e-05,4.77565]
[1778661350468,44.24,80985.47,0.0,-0.02402,2e-05,4.77708]
[1778661355545,44.24,80985.9183,0.0,-0.02401,2e-05,4.77534]
[1778661358526,44.24,80985.4283,0.0,-0.02402,2e-05,4.77636]
[1778661360550,44.24,80984.7867,0.0,-0.02403,2e-05,4.7777]
[1778661365555,44.24,80984.8817,0.0,-0.02402,2e-05,4.77691]
[1778661370610,44.23,80986.6767,0.0,-0.02399,2e-05,4.77209]
[1778661375645,44.23,80987.1083,0.0,-0.02399,2e-05,4.7709]
[1778661380680,44.24,81003.19,0.0,-0.02376,1e-05,4.73323]
[1778661386575,44.25,81005.0983,0.0,-0.02374,1e-05,4.73134]
[1778661391580,44.25,81004.265,0.0,-0.02376,1e-05,4.73355]
[1778661397251,44.26,81008.035,0.0,-0.02372,1e-05,4.72659]
[1778661403592,44.26,81009.0933,0.0,-0.02372,1e-05,4.72734]
[1778661409598,44.27,81011.0833,0.0,-0.0237,1e-05,4.72459]
[1778661414919,44.28,81012.61,0.0,-0.02369,1e-05,4.72291]
[1778661419962,44.28,81009.3533,0.0,-0.02375,1e-05,4.7318]
[1778661424994,44.28,81014.1683,0.0,-0.02368,1e-05,4.72135]
[1778661430619,44.28,81015.59,0.0,-0.02367,1e-05,4.71948]
[1778661435624,44.29,81015.9567,0.0,-0.02367,1e-05,4.71983]
[1778661441107,44.29,81010.765,0.0,-0.02375,1e-05,4.73305]
[1778661446142,44.29,81013.45,0.0,-0.02372,1e-05,4.72693]
[1778661451177,44.29,81016.8717,0.0,-0.02366,1e-05,4.71744]
[1778661456212,44.29,81015.3767,0.0,-0.02369,1e-05,4.72189]
[1778661461247,44.3,81015.45,0.0,-0.02369,1e-05,4.72215]
[1778661466282,44.29,81011.8917,0.0,-0.02374,1e-05,4.73072]
[1778661471317,44.29,81013.5667,0.0,-0.02372,1e-05,4.72661]
[1778661476352,44.3,81018.9467,0.0,-0.02364,1e-05,4.71441]
[1778661481387,44.3,81019.105,0.0,-0.02365,1e-05,4.71489]
[1778661487684,44.3,81005.7583,0.0,-0.02384,1e-05,4.74608]
[1778661493471,44.29,81006.015,0.0,-0.02382,1e-05,4.74363]
[1778661500521,44.29,81005.94,0.0,-0.02381,1e-05,4.7421]
[1778661505702,44.28,81006.3033,0.0,-0.0238,1e-05,4.74025]
[1778661511599,44.28,81007.1383,0.0,-0.02377,1e-05,4.73537]
[1778661516633,44.28,81013.7117,0.0,-0.02368,1e-05,4.71977]
[1778661521668,44.28,81011.925,0.0,-0.02371,1e-05,4.72446]
[1778661526703,44.29,81017.14,0.0,-0.02364,1e-05,4.71298]
[1778661531731,44.29,81012.525,0.0,-0.02371,1e-05,4.72472]
[1778661536781,44.29,81009.7867,0.0,-0.02375,1e-05,4.73091]
[1778661541817,44.29,81011.555,0.0,-0.02372,1e-05,4.72643]
[1778661546851,44.29,81011.7317,0.0,-0.02372,1e-05,4.72593]
[1778661551886,44.29,81022.6967,0.0,-0.02356,1e-05,4.70068]
[1778661556923,44.29,81020.4717,0.0,-0.0236,1e-05,4.70743]
[1778661561958,44.3,81020.4217,0.0,-0.02361,1e-05,4.70817]
[1778661566993,44.29,81010.3733,0.0,-0.02375,1e-05,4.73161]
[1778661572028,44.29,81010.3,0.0,-0.02374,1e-05,4.72892]
[1778661574758,44.29,81009.99,0.0,-0.02374,1e-05,4.72957]
[1778661580778,44.29,81006.5333,0.0,-0.02379,1e-05,4.73692]
[1778661586128,44.28,81007.1083,0.0,-0.02377,1e-05,4.73424]
[1778661593177,44.28,81005.2233,0.0,-0.02379,1e-05,4.73722]
[1778661598213,44.28,81021.6833,0.0,-0.02355,1e-05,4.69846]
[1778661603318,44.29,81021.77,0.0,-0.02356,1e-05,4.70029]
[1778661609312,44.3,81033.345,0.0,-0.02342,1e-05,4.67653]
[1778661614779,44.3,81031.9767,0.0,-0.02345,1e-05,4.68186]
[1778661620390,44.31,81033.6317,0.0,-0.02344,1e-05,4.68093]
[1778661625670,44.31,81029.015,0.0,-0.02352,1e-05,4.69304]
[1778661631474,44.32,81030.1217,0.0,-0.0235,1e-05,4.68943]
[1778661636509,44.32,81029.2917,0.0,-0.02352,1e-05,4.69241]
[1778661641548,44.32,81040.1767,0.0,-0.02337,1e-05,4.66807]
[1778661646600,44.34,81064.9,0.0,-0.02303,1e-05,4.61334]
[1778661651636,44.35,81070.0883,0.0,-0.023,1e-05,4.60824]
[1778661652701,44.35,81070.0883,0.0,-0.023,1e-05,4.60824]
[1778661658685,44.38,81085.385,0.0,-0.02285,1e-05,4.5832]
[1778661663723,44.4,81096.5117,0.0,-0.02274,1e-05,4.56503]
[1778661668760,44.42,81085.69,0.0,-0.02293,1e-05,4.59654]
[1778661673803,44.43,81090.6817,0.0,-0.02288,1e-05,4.58928]
[1778661676825,44.44,81113.0483,0.0,-0.02259,1e-05,4.54118]
[1778661681860,44.46,81097.41,0.0,-0.02285,1e-05,4.58397]
[1778661686885,44.46,81087.3483,0.0,-0.02301,1e-05,4.61061]
[1778661691939,44.47,81089.88,0.0,-0.02298,1e-05,4.60461]
[1778661696974,44.48,81101.37,0.0,-0.02283,1e-05,4.58101]
[1778661702009,44.48,81098.6467,0.0,-0.02289,1e-05,4.59022]
[1778661707044,44.49,81111.9583,0.0,-0.02272,1e-05,4.56273]
[1778661707919,44.49,81111.9583,0.0,-0.02272,1e-05,4.56273]
[1778661713086,44.5,81101.2883,0.0,-0.02289,1e-05,4.59109]
[1778661718121,44.51,81102.825,0.0,-0.02288,1e-05,4.58914]
[1778661723162,44.51,81098.0833,0.0,-0.02295,1e-05,4.6012]
[1778661728203,44.51,81104.88,0.0,-0.02286,1e-05,4.58583]
[1778661733238,44.52,81109.52,0.0,-0.02281,1e-05,4.57726]
[1778661738273,44.52,81094.545,0.0,-0.02302,1e-05,4.61265]
[1778661743308,44.51,81092.5933,0.0,-0.02305,1e-05,4.61673]
[1778661748343,44.51,81090.81,0.0,-0.02307,1e-05,4.62042]
[1778661753378,44.51,81085.0867,0.0,-0.02313,1e-05,4.63073]
[1778661758390,44.51,81085.9367,0.0,-0.02312,1e-05,4.62758]
[1778661759721,44.51,81085.9367,0.0,-0.02311,1e-05,4.62728]
[1778661759822,44.5,81085.9367,0.0,-0.02311,1e-05,4.62695]
[1778661763449,44.52,81108.3183,0.0,-0.02283,1e-05,4.5808]
[1778661768484,44.54,81101.9783,0.0,-0.02297,1e-05,4.60398]
[1778661773519,44.56,81105.5883,0.0,-0.02296,1e-05,4.60191]
[1778661776916,44.56,81104.5717,0.0,-0.02299,1e-05,4.60665]
[1778661776986,44.57,81101.3683,0.0,-0.02304,1e-05,4.6153]
[1778661780831,44.57,81101.8367,0.0,-0.02303,1e-05,4.61409]
[1778661784597,44.57,81126.4217,0.0,-0.02268,1e-05,4.55589]
[1778661789519,44.57,81130.2933,0.0,-0.02264,1e-05,4.54906]
[1778661794667,44.58,81127.5,0.0,-0.02269,1e-05,4.55807]
[1778661798394,44.58,81117.6083,0.0,-0.02283,1e-05,4.58168]
[1778661798695,44.58,81117.6083,0.0,-0.02283,1e-05,4.58166]
[1778661803730,44.58,81122.8067,0.0,-0.02276,1e-05,4.56997]
[1778661808765,44.58,81125.4883,0.0,-0.02273,1e-05,4.56495]
[1778661813800,44.59,81122.985,0.0,-0.02276,1e-05,4.56987]
[1778661814043,44.59,81122.985,0.0,-0.02276,1e-05,4.56987]
[1778661819859,44.59,81123.5667,0.0,-0.02276,1e-05,4.56942]
[1778661822880,44.6,81145.1633,0.0,-0.02247,1e-05,4.52179]
[1778661827916,44.61,81137.5083,0.0,-0.0226,1e-05,4.5434]
[1778661832950,44.61,81135.6733,0.0,-0.02264,1e-05,4.55018]
[1778661837985,44.62,81133.015,0.0,-0.02269,1e-05,4.55813]
[1778661843020,44.62,81132.57,0.0,-0.0227,1e-05,4.56033]
[1778661848055,44.62,81133.73,0.0,-0.02269,1e-05,4.55871]
[1778661853080,44.62,81126.2383,0.0,-0.0228,1e-05,4.57657]
[1778661858086,44.62,81129.32,0.0,-0.02276,1e-05,4.56946]
[1778661863091,44.62,81122.9133,0.0,-0.02285,1e-05,4.58389]
[1778661868096,44.62,81123.8917,0.0,-0.02283,1e-05,4.58117]
[1778661873101,44.62,81121.115,0.0,-0.02286,1e-05,4.58526]
[1778661878105,44.62,81120.2367,0.0,-0.02287,1e-05,4.58681]
[1778661883110,44.62,81124.4683,0.0,-0.02281,1e-05,4.5766]
[1778661888120,44.62,81140.1567,0.0,-0.02259,1e-05,4.5418]
[1778661893127,44.63,81135.775,0.0,-0.02267,1e-05,4.55475]
[1778661898132,44.63,81136.2733,0.0,-0.02268,1e-05,4.55534]
[1778661903137,44.57,81137.06,0.0,-0.02252,1e-05,4.5298]
[1778661908142,44.43,81140.5917,0.0,-0.02214,1e-05,4.46536]
[1778661913147,44.32,81139.4483,0.0,-0.02189,1e-05,4.42203]
[1778661918152,44.22,81140.16,0.0,-0.02166,1e-05,4.38274]
[1778661923157,44.15,81141.3767,0.0,-0.02147,1e-05,4.34943]
[1778661928163,44.08,81138.025,0.0,-0.02137,1e-05,4.33209]
[1778661933654,44.02,81147.0983,0.0,-0.0211,1e-05,4.28608]
[1778661938689,43.99,81147.2467,0.0,-0.02101,1e-05,4.27113]
[1778661943724,43.96,81160.0467,0.0,-0.02078,1e-05,4.23198]
[1778661948767,43.94,81165.525,0.0,-0.02066,1e-05,4.21248]
[1778661953802,43.93,81159.725,0.0,-0.0207,1e-05,4.21922]
[1778661958837,43.91,81152.5033,0.0,-0.02076,1e-05,4.22928]
[1778661963872,43.89,81147.5417,0.0,-0.0208,1e-05,4.23437]
[1778661968907,43.88,81151.8917,0.0,-0.02071,1e-05,4.22011]
[1778661973944,43.88,81158.0183,0.0,-0.02062,1e-05,4.20461]
[1778661978979,43.88,81164.18,0.0,-0.02053,1e-05,4.19008]
[1778661984014,43.87,81163.6267,0.0,-0.02054,1e-05,4.19061]
[1778661989049,43.87,81164.815,0.0,-0.02052,1e-05,4.18769]
[1778661994084,43.87,81164.9133,0.0,-0.02051,1e-05,4.18564]
[1778661999119,43.87,81159.8867,0.0,-0.02057,1e-05,4.1964]
[1778662004154,43.87,81159.72,0.0,-0.02057,1e-05,4.19625]
[1778662009189,43.87,81161.2917,0.0,-0.02055,1e-05,4.1926]
[1778662014224,43.87,81166.7317,0.0,-0.02048,1e-05,4.18096]
[1778662019260,43.87,81162.475,0.0,-0.02054,1e-05,4.19075]
[1778662024269,43.87,81153.2233,0.0,-0.02066,1e-05,4.2108]
[1778662029274,43.86,81144.9083,0.0,-0.02076,1e-05,4.22728]
[1778662034279,43.86,81150.1683,0.0,-0.02068,1e-05,4.21345]
[1778662039284,43.86,81148.7867,0.0,-0.02069,1e-05,4.21595]
[1778662044289,43.86,81148.515,0.0,-0.02069,1e-05,4.21584]
[1778662045283,43.86,81148.515,0.0,-0.02069,1e-05,4.21584]
[1778662045290,43.86,81149.085,0.0,-0.02068,1e-05,4.21449]
[1778662049693,43.92,81149.2417,0.0,-0.02083,1e-05,4.24034]
[1778662055299,44.0,81144.7467,0.0,-0.02107,1e-05,4.28069]
[1778662058777,44.04,81142.2583,0.0,-0.02118,1e-05,4.29954]
[1778662064308,44.1,81147.8417,0.0,-0.02124,1e-05,4.30947]
[1778662069313,44.13,81144.0333,0.0,-0.02138,1e-05,4.3335]
[1778662074318,44.17,81140.785,0.0,-0.02149,1e-05,4.35316]
[1778662075809,44.17,81140.39,0.0,-0.02151,1e-05,4.35621]
[1778662081325,44.2,81131.5167,0.0,-0.02169,1e-05,4.38698]
[1778662086330,44.21,81128.905,0.0,-0.02177,1e-05,4.39928]
[1778662091335,44.22,81110.9567,0.0,-0.02204,1e-05,4.44414]
[1778662096340,44.22,81111.1783,0.0,-0.02204,1e-05,4.44507]
[1778662101345,44.23,81110.5283,0.0,-0.02206,1e-05,4.44782]
[1778662106883,44.23,81109.2933,0.0,-0.02208,1e-05,4.45187]
[1778662111594,44.23,81109.965,0.0,-0.02208,1e-05,4.45103]
[1778662111919,44.23,81109.965,0.0,-0.02207,1e-05,4.44927]
[1778662117361,44.23,81107.6133,0.0,-0.02211,1e-05,4.4555]
[1778662118274,44.23,81107.6133,0.0,-0.02211,1e-05,4.4555]
[1778662119363,44.23,81107.2567,0.0,-0.02211,1e-05,4.45657]
[1778662125010,44.24,81106.1717,0.0,-0.02213,1e-05,4.45967]
[1778662130044,44.24,81106.155,0.0,-0.02213,1e-05,4.46021]
[1778662135079,44.24,81113.485,0.0,-0.02204,1e-05,4.44454]
[1778662140384,44.24,81110.4733,0.0,-0.02209,1e-05,4.45274]
[1778662146156,44.25,81110.0283,0.0,-0.0221,1e-05,4.45497]
[1778662151396,44.25,81109.0633,0.0,-0.02212,1e-05,4.45803]
[1778662151400,44.25,81109.0633,0.0,-0.02212,1e-05,4.45803]
[1778662157234,44.25,81108.565,0.0,-0.02213,1e-05,4.45998]
[1778662162269,44.25,81115.2183,0.0,-0.02205,1e-05,4.44592]
[1778662162413,44.25,81115.2183,0.0,-0.02205,1e-05,4.44592]
[1778662168311,44.26,81122.5367,0.0,-0.02196,1e-05,4.43213]
[1778662173346,44.27,81126.2833,0.0,-0.02192,1e-05,4.42442]
[1778662173421,44.27,81126.2833,0.0,-0.02192,1e-05,4.42442]
[1778662179424,44.28,81114.4717,0.0,-0.0221,1e-05,4.45411]
[1778662184424,44.28,81114.3467,0.0,-0.0221,1e-05,4.45504]
[1778662189441,44.28,81115.0383,0.0,-0.0221,1e-05,4.45417]
[1778662194446,44.28,81115.125,0.0,-0.0221,1e-05,4.45476]
[1778662200452,44.28,81115.575,0.0,-0.0221,1e-05,4.45475]
[1778662205457,44.29,81115.5867,0.0,-0.02211,1e-05,4.45552]
[1778662205464,44.29,81115.5867,0.0,-0.02211,1e-05,4.45552]
[1778662212463,44.29,81116.84,0.0,-0.0221,1e-05,4.45388]
[1778662217468,44.29,81117.0517,0.0,-0.0221,1e-05,4.45437]
[1778662217475,44.29,81117.0517,0.0,-0.0221,1e-05,4.45437]
[1778662223474,44.29,81117.2067,0.0,-0.0221,1e-05,4.45516]
[1778662229480,44.3,81117.6367,0.0,-0.0221,1e-05,4.45523]
[1778662229489,44.3,81117.6367,0.0,-0.0221,1e-05,4.45523]
[1778662235486,44.3,81125.6733,0.0,-0.022,1e-05,4.43682]
[1778662241494,44.31,81125.4433,0.0,-0.02201,1e-05,4.43987]
[1778662241498,44.31,81125.4433,0.0,-0.02201,1e-05,4.43987]
[1778662249502,44.32,81125.2017,0.0,-0.02203,1e-05,4.44322]
[1778662254507,44.32,81122.4633,0.0,-0.02208,1e-05,4.45068]
[1778662259512,44.32,81123.4533,0.0,-0.02207,1e-05,4.44935]
[1778662264517,44.32,81124.69,0.0,-0.02206,1e-05,4.44781]
[1778662270523,44.33,81123.83,0.0,-0.02208,1e-05,4.45109]
[1778662276066,44.33,81128.4083,0.0,-0.02202,1e-05,4.44195]
[1778662276532,44.33,81128.4083,0.0,-0.02202,1e-05,4.44195]
[1778662282108,44.34,81133.2483,0.0,-0.02197,1e-05,4.43354]
[1778662287143,44.35,81133.325,0.0,-0.02199,1e-05,4.43584]
[1778662292178,44.35,81140.0767,0.0,-0.0219,1e-05,4.42121]
[1778662297213,44.36,81141.85,0.0,-0.02189,1e-05,4.4199]
[1778662302248,44.37,81141.5417,0.0,-0.02191,1e-05,4.4232]
[1778662303257,44.37,81141.5417,0.0,-0.02191,1e-05,4.4232]
[1778662303262,44.37,81141.5417,0.0,-0.02191,1e-05,4.4232]
[1778662309297,44.38,81149.7817,0.0,-0.02183,1e-05,4.40896]
[1778662314332,44.39,81150.6333,0.0,-0.02183,1e-05,4.41018]
[1778662319367,44.4,81156.695,0.0,-0.02177,1e-05,4.39989]
[1778662324402,44.41,81172.4133,0.0,-0.02158,1e-05,4.36857]
[1778662329438,44.42,81174.0533,0.0,-0.02159,1e-05,4.37038]
[1778662334473,44.43,81171.6833,0.0,-0.02165,1e-05,4.38031]
[1778662339508,44.44,81173.83,0.0,-0.02165,1e-05,4.37944]
[1778662344543,44.45,81174.965,0.0,-0.02165,1e-05,4.38055]
[1778662349304,44.46,81175.79,0.0,-0.02166,1e-05,4.3814]
[1778662354606,44.47,81165.0667,0.0,-0.02181,1e-05,4.40622]
[1778662359611,44.47,81167.7333,0.0,-0.02178,1e-05,4.40153]
[1778662364616,44.48,81170.735,0.0,-0.02175,1e-05,4.39675]
[1778662369621,44.48,81167.1817,0.0,-0.02181,1e-05,4.40619]
[1778662375627,44.48,81167.1317,0.0,-0.02182,1e-05,4.40759]
[1778662380632,44.48,81166.6983,0.0,-0.02183,1e-05,4.40957]
[1778662386638,44.49,81161.9633,0.0,-0.0219,1e-05,4.42098]
[1778662391643,44.49,81162.2033,0.0,-0.02189,1e-05,4.42062]
[1778662396648,44.49,81161.3583,0.0,-0.02191,1e-05,4.42269]
[1778662401653,44.49,81163.7517,0.0,-0.02188,1e-05,4.41773]
[1778662406657,44.49,81164.5467,0.0,-0.02187,1e-05,4.41663]
[1778662411662,44.49,81163.4483,0.0,-0.02188,1e-05,4.41794]
[1778662416667,44.49,81163.2367,0.0,-0.02189,1e-05,4.41909]
[1778662421672,44.5,81163.8917,0.0,-0.02188,1e-05,4.4183]
[1778662426677,44.5,81164.185,0.0,-0.02188,1e-05,4.41846]
[1778662428849,44.5,81167.6783,0.0,-0.02184,1e-05,4.41094]
[1778662434685,44.5,81167.515,0.0,-0.02185,1e-05,4.41289]
[1778662439690,44.51,81168.0283,0.0,-0.02185,1e-05,4.41299]
[1778662441565,44.51,81168.0283,0.0,-0.02185,1e-05,4.41324]
[1778662447260,44.51,81156.955,0.0,-0.022,1e-05,4.43884]
[1778662452295,44.51,81155.2267,0.0,-0.02203,1e-05,4.44235]
[1778662457330,44.5,81155.6667,0.0,-0.02202,1e-05,4.44075]
[1778662458581,44.5,81155.6667,0.0,-0.02202,1e-05,4.44075]
[1778662464379,44.5,81157.0883,0.0,-0.022,1e-05,4.43738]
[1778662469414,44.5,81154.27,0.0,-0.02203,1e-05,4.44364]
[1778662470059,44.5,81154.27,0.0,-0.02203,1e-05,4.44364]
[1778662470325,44.5,81154.27,0.0,-0.02203,1e-05,4.44364]
[1778662479484,44.5,81152.35,0.0,-0.02205,1e-05,4.44549]
[1778662484116,44.5,81152.2317,0.0,-0.02205,1e-05,4.44567]
[1778662489738,44.5,81151.7283,0.0,-0.02205,1e-05,4.44676]
[1778662495596,44.5,81152.58,0.0,-0.02204,1e-05,4.44493]
[1778662500631,44.5,81152.9417,0.0,-0.02204,1e-05,4.44451]
[1778662501123,44.5,81152.9417,0.0,-0.02204,1e-05,4.44451]
[1778662506675,44.5,81152.34,0.0,-0.02205,1e-05,4.4464]
[1778662508689,44.5,81151.82,0.0,-0.02206,1e-05,4.44773]
[1778662511710,44.5,81151.675,0.0,-0.02206,1e-05,4.44825]
[1778662514975,44.5,81151.6017,0.0,-0.02207,1e-05,4.44863]
[1778662520770,44.56,81169.5,0.0,-0.02195,1e-05,4.42937]
[1778662525775,44.67,81174.2417,0.0,-0.02214,1e-05,4.46335]
[1778662526706,44.67,81174.2417,0.0,-0.02214,1e-05,4.46335]
[1778662531781,44.79,81171.945,0.0,-0.02243,1e-05,4.51122]
[1778662536786,44.86,81166.6317,0.0,-0.02268,1e-05,4.5537]
[1778662541794,44.93,81165.7433,0.0,-0.02284,1e-05,4.58071]
[1778662548628,44.98,81165.51,0.0,-0.02297,1e-05,4.60158]
[1778662554804,45.04,81166.1683,0.0,-0.02311,1e-05,4.62553]
[1778662559809,45.07,81163.6717,0.0,-0.02322,1e-05,4.64395]
[1778662564816,45.1,81159.1433,0.0,-0.02334,1e-05,4.66431]
[1778662569820,45.11,81155.5183,0.0,-0.02344,1e-05,4.68003]
[1778662574825,45.13,81154.9817,0.0,-0.02348,1e-05,4.68708]
[1778662580831,45.14,81154.82,0.0,-0.02351,1e-05,4.69301]
[1778662585836,45.15,81155.6,0.0,-0.02352,1e-05,4.69501]
[1778662590841,45.16,81156.0583,0.0,-0.02354,1e-05,4.69744]
[1778662596300,45.17,81155.7867,0.0,-0.02355,1e-05,4.69918]
[1778662596851,45.17,81155.7867,0.0,-0.02355,1e-05,4.69918]
[1778662603350,45.18,81155.0983,0.0,-0.02358,1e-05,4.70468]
[1778662608385,45.18,81154.6217,0.0,-0.0236,1e-05,4.7078]
[1778662613420,45.19,81155.5633,0.0,-0.0236,1e-05,4.70739]
[1778662618456,45.19,81156.4817,0.0,-0.0236,1e-05,4.70697]
[1778662623491,45.2,81157.3717,0.0,-0.02359,1e-05,4.70656]
[1778662628882,45.2,81158.71,0.0,-0.02359,1e-05,4.70517]
[1778662634568,45.21,81159.4167,0.0,-0.02359,1e-05,4.70545]
[1778662639603,45.21,81160.8183,0.0,-0.02358,1e-05,4.70356]
[1778662644638,45.21,81161.3917,0.0,-0.02358,1e-05,4.70371]
[1778662649903,45.22,81162.2233,0.0,-0.02357,1e-05,4.70307]
[1778662655909,45.22,81161.305,0.0,-0.02358,1e-05,4.70454]
[1778662661917,45.09,81161.87,0.0,-0.02327,1e-05,4.65184]
[1778662665513,45.06,81162.0917,0.0,-0.0232,1e-05,4.63956]
[1778662672834,45.11,81162.8483,0.0,-0.0233,1e-05,4.65688]
[1778662677871,45.13,81156.7933,0.0,-0.02344,1e-05,4.68003]
[1778662682906,45.15,81160.47,0.0,-0.02343,1e-05,4.67905]
[1778662687944,45.17,81167.1283,0.0,-0.02338,1e-05,4.67101]
[1778662692949,45.19,81167.9367,0.0,-0.02341,1e-05,4.6756]
[1778662697953,45.2,81168.3483,0.0,-0.02344,1e-05,4.68002]
[1778662697958,45.2,81168.3483,0.0,-0.02344,1e-05,4.68002]
[1778662702958,45.21,81169.2667,0.0,-0.02345,1e-05,4.6824]
[1778662707963,45.22,81168.9733,0.0,-0.02348,1e-05,4.68689]
[1778662712968,45.23,81169.565,0.0,-0.02348,1e-05,4.68672]
[1778662717973,45.24,81171.0617,0.0,-0.02347,1e-05,4.68604]
[1778662723979,45.24,81171.5417,0.0,-0.02348,1e-05,4.688]
[1778662728984,45.25,81171.5417,0.0,-0.0235,1e-05,4.69002]
[1778662733989,45.25,81171.4183,0.0,-0.02351,1e-05,4.69199]
[1778662738994,45.26,81170.2583,0.0,-0.02353,1e-05,4.69598]
[1778662743999,45.26,81167.8867,0.0,-0.02357,1e-05,4.70229]
[1778662749006,45.26,81167.21,0.0,-0.02358,1e-05,4.70409]
[1778662754011,45.26,81182.0383,0.0,-0.02337,1e-05,4.66992]
[1778662759016,45.27,81182.49,0.0,-0.02338,1e-05,4.67144]
[1778662764021,45.27,81184.6183,0.0,-0.02337,1e-05,4.66878]
[1778662769511,45.28,81183.8267,0.0,-0.02339,1e-05,4.67305]
[1778662774546,45.28,81184.0367,0.0,-0.02339,1e-05,4.67217]
[1778662779581,45.29,81184.2817,0.0,-0.02339,1e-05,4.67302]
[1778662784616,45.29,81183.0783,0.0,-0.02342,1e-05,4.67687]
[1778662789651,45.29,81183.5733,0.0,-0.02341,1e-05,4.67651]
[1778662794686,45.29,81184.125,0.0,-0.02341,1e-05,4.67601]
[1778662799721,45.3,81185.285,0.0,-0.0234,1e-05,4.67416]
[1778662804759,45.3,81191.0383,0.0,-0.02332,1e-05,4.66183]
[1778662809798,45.3,81185.915,0.0,-0.0234,1e-05,4.67466]
[1778662814833,45.25,81186.38,0.0,-0.02327,1e-05,4.6532]
[1778662818498,45.18,81186.8483,0.0,-0.0231,1e-05,4.62318]
[1778662823896,45.05,81202.8983,0.0,-0.02257,1e-05,4.53538]
[1778662829095,44.97,81202.41,0.0,-0.02239,1e-05,4.50542]
[1778662834974,44.96,81201.1283,0.0,-0.02238,1e-05,4.50209]
[1778662840010,44.95,81200.8367,0.0,-0.02236,1e-05,4.49918]
[1778662845044,44.94,81201.8267,0.0,-0.02233,1e-05,4.49333]
[1778662850113,44.93,81200.8033,0.0,-0.02232,1e-05,4.49218]
[1778662854074,44.93,81200.8017,0.0,-0.02231,1e-05,4.49009]
[1778662859122,44.87,81187.3583,0.0,-0.02236,1e-05,4.49767]
[1778662864127,44.86,81185.635,0.0,-0.02236,1e-05,4.49816]
[1778662869132,44.84,81184.9133,0.0,-0.02231,1e-05,4.4901]
[1778662874137,44.83,81185.28,0.0,-0.02229,1e-05,4.48584]
[1778662879142,44.82,81184.4467,0.0,-0.02228,1e-05,4.4844]
[1778662884146,44.79,81170.2967,0.0,-0.02242,1e-05,4.50743]
[1778662889151,44.7,81158.7933,0.0,-0.02237,1e-05,4.49888]
[1778662894156,44.62,81159.7717,0.0,-0.02216,1e-05,4.46207]
[1778662899161,44.59,81159.0733,0.0,-0.02209,1e-05,4.44981]
[1778662904166,44.58,81157.7,0.0,-0.02209,1e-05,4.45006]
[1778662909171,44.57,81166.0133,0.0,-0.02196,1e-05,4.42793]
[1778662914181,44.56,81166.9833,0.0,-0.02193,1e-05,4.42295]
[1778662919186,44.56,81178.6633,0.0,-0.02175,1e-05,4.39346]
[1778662924199,44.55,81176.8483,0.0,-0.02176,1e-05,4.39518]
[1778662929204,44.55,81190.1867,0.0,-0.02156,1e-05,4.36226]
[1778662931468,44.54,81190.7233,0.0,-0.02155,1e-05,4.36018]
[1778662937214,44.53,81198.155,0.0,-0.02142,1e-05,4.33792]
[1778662937390,44.53,81198.155,0.0,-0.02142,1e-05,4.33792]
[1778662943736,44.45,81218.9033,0.0,-0.02096,1e-05,4.26066]
[1778662948771,44.38,81217.0567,0.0,-0.02083,1e-05,4.23794]
[1778662953806,44.32,81215.3467,0.0,-0.02069,1e-05,4.21406]
[1778662958841,44.3,81218.7767,0.0,-0.02062,1e-05,4.201]
[1778662963876,44.29,81227.1333,0.0,-0.02048,1e-05,4.17716]
[1778662969249,44.28,81237.1683,0.0,-0.02032,1e-05,4.14994]
[1778662975960,44.26,81242.6133,0.0,-0.02021,1e-05,4.1312]
[1778662979158,44.25,81243.5917,0.0,-0.02018,1e-05,4.12716]
[1778662980993,44.25,81237.355,0.0,-0.02025,1e-05,4.13905]
[1778662986030,44.23,81245.6183,0.0,-0.02011,1e-05,4.11525]
[1778662991065,44.22,81248.6817,0.0,-0.02005,1e-05,4.10404]
[1778662996100,44.21,81244.2567,0.0,-0.02008,1e-05,4.10935]
[1778662996282,44.21,81244.2567,0.0,-0.02008,1e-05,4.10935]
[1778662996283,44.21,81244.2567,0.0,-0.02008,1e-05,4.10935]
[1778662996708,44.21,81244.2567,0.0,-0.02008,1e-05,4.10935]
[1778663002142,44.2,81242.7633,0.0,-0.02007,1e-05,4.10729]
[1778663007177,44.19,81244.3583,0.0,-0.02002,1e-05,4.09938]
[1778663012212,44.17,81249.9517,0.0,-0.01992,1e-05,4.08097]
[1778663017247,44.16,81257.1417,0.0,-0.0198,1e-05,4.06116]
[1778663022282,44.15,81257.2267,0.0,-0.01978,1e-05,4.05698]
[1778663027307,44.14,81267.035,0.0,-0.01963,1e-05,4.03174]
[1778663033313,44.13,81267.9,0.0,-0.01959,1e-05,4.02539]
[1778663038319,44.12,81272.035,0.0,-0.01952,1e-05,4.0128]
[1778663043324,44.11,81278.5233,0.0,-0.01942,1e-05,3.99529]
[1778663048329,44.1,81271.275,0.0,-0.01949,1e-05,4.00755]
[1778663053334,44.09,81256.8633,0.0,-0.01965,1e-05,4.03525]
[1778663058341,44.08,81255.3383,0.0,-0.01965,1e-05,4.03483]
[1778663063347,44.07,81256.6917,0.0,-0.01961,1e-05,4.02817]
[1778663068352,44.06,81270.9117,0.0,-0.01941,1e-05,3.99375]
[1778663073357,44.06,81272.175,0.0,-0.01937,1e-05,3.98589]
[1778663078362,44.05,81283.9717,0.0,-0.0192,1e-05,3.95734]
[1778663081066,44.04,81284.6117,0.0,-0.01919,1e-05,3.95476]
[1778663081340,44.04,81284.6117,0.0,-0.01919,1e-05,3.95476]
[1778663088372,44.03,81282.1067,0.0,-0.01919,1e-05,3.95535]
[1778663092628,44.03,81281.71,0.0,-0.01918,1e-05,3.9538]
[1778663094850,44.02,81281.5817,0.0,-0.01918,1e-05,3.95289]
[1778663100388,44.01,81295.1183,0.0,-0.01899,1e-05,3.92057]
[1778663104917,44.01,81294.515,0.0,-0.01898,1e-05,3.91971]
[1778663106356,44.01,81294.515,0.0,-0.01898,1e-05,3.91916]
[1778663111906,44.0,81290.9933,0.0,-0.019,1e-05,3.92284]
[1778663116941,43.99,81278.83,0.0,-0.01914,1e-05,3.94599]
[1778663118117,43.99,81278.83,0.0,-0.01914,1e-05,3.94599]
[1778663123996,43.98,81269.025,0.0,-0.01924,1e-05,3.96298]
[1778663129036,43.97,81274.3567,0.0,-0.01915,1e-05,3.94854]
[1778663134071,43.96,81267.465,0.0,-0.01921,1e-05,3.95855]
[1778663139106,43.95,81277.8183,0.0,-0.01907,1e-05,3.93347]
[1778663140495,43.95,81277.8183,0.0,-0.01907,1e-05,3.93347]
[1778663150183,43.94,81284.165,0.0,-0.01896,1e-05,3.91405]
[1778663155456,43.93,81283.295,0.0,-0.01896,1e-05,3.91384]
[1778663161260,43.92,81286.5183,0.0,-0.0189,1e-05,3.90343]
[1778663166252,43.92,81284.085,0.0,-0.01891,1e-05,3.9066]
[1778663167498,43.92,81285.66,0.0,-0.01889,1e-05,3.90224]
[1778663173361,43.91,81281.2433,0.0,-0.01893,1e-05,3.90863]
[1778663178396,43.9,81291.1983,0.0,-0.01879,1e-05,3.88509]
[1778663180694,43.9,81293.6117,0.0,-0.01875,1e-05,3.87906]
[1778663186452,43.89,81292.4917,0.0,-0.01875,1e-05,3.87872]
[1778663186495,43.89,81292.4917,0.0,-0.01875,1e-05,3.87872]
[1778663187175,43.89,81292.4917,0.0,-0.01875,1e-05,3.87872]
[1778663192494,43.88,81292.47,0.0,-0.01873,1e-05,3.8743]
[1778663197501,43.88,81296.1867,0.0,-0.01867,1e-05,3.86425]
[1778663202506,43.87,81294.985,0.0,-0.01867,1e-05,3.86467]
[1778663207511,43.87,81294.7617,0.0,-0.01867,1e-05,3.86303]
[1778663210268,43.87,81293.3933,0.0,-0.01868,1e-05,3.86509]
[1778663215519,43.86,81297.4517,0.0,-0.01861,1e-05,3.85405]
[1778663216453,43.86,81297.4517,0.0,-0.01861,1e-05,3.85405]
[1778663216516,43.86,81297.4517,0.0,-0.01861,1e-05,3.85405]
[1778663216582,43.86,81297.66,0.0,-0.01861,1e-05,3.85321]
[1778663222526,43.86,81299.3,0.0,-0.0186,1e-05,3.85194]
[1778663227531,43.87,81300.4217,0.0,-0.0186,1e-05,3.85124]
[1778663235539,43.86,81301.0183,0.0,-0.01858,1e-05,3.84861]
[1778663240544,43.86,81300.7483,0.0,-0.01857,1e-05,3.84721]
[1778663245549,43.85,81300.8517,0.0,-0.01856,1e-05,3.84504]
[1778663250554,43.85,81302.275,0.0,-0.01853,1e-05,3.84012]
[1778663255559,43.84,81304.56,0.0,-0.01849,1e-05,3.83167]
[1778663255628,43.84,81304.56,0.0,-0.01849,1e-05,3.83167]
[1778663259256,43.84,81304.5317,0.0,-0.01848,1e-05,3.83064]
[1778663264568,43.83,81303.7517,0.0,-0.01848,1e-05,3.83011]
[1778663266277,43.84,81303.8667,0.0,-0.01848,1e-05,3.83043]
[1778663266283,43.84,81303.8667,0.0,-0.01848,1e-05,3.83043]
[1778663272054,43.84,81302.9317,0.0,-0.0185,1e-05,3.83352]
[1778663277089,43.85,81300.2817,0.0,-0.01855,1e-05,3.84181]
[1778663282124,43.85,81300.3883,0.0,-0.01856,1e-05,3.84425]
[1778663284491,43.86,81300.3333,0.0,-0.01856,1e-05,3.8449]
[1778663290180,43.86,81298.5517,0.0,-0.01861,1e-05,3.85231]
[1778663295215,43.87,81296.7567,0.0,-0.01864,1e-05,3.85864]
[1778663300250,43.88,81295.885,0.0,-0.01867,1e-05,3.86299]
[1778663301511,43.88,81295.885,0.0,-0.01867,1e-05,3.86299]
[1778663307300,43.89,81294.66,0.0,-0.0187,1e-05,3.86901]
[1778663313342,43.9,81293.8583,0.0,-0.01872,1e-05,3.87183]
[1778663318375,43.9,81294.23,0.0,-0.01873,1e-05,3.87295]
[1778663318380,43.9,81294.23,0.0,-0.01873,1e-05,3.87295]
[1778663324419,43.91,81279.6833,0.0,-0.01892,1e-05,3.90694]
[1778663329454,43.91,81277.3517,0.0,-0.01896,1e-05,3.91398]
[1778663334491,43.92,81276.3267,0.0,-0.01899,1e-05,3.91818]
[1778663339525,43.93,81285.5217,0.0,-0.01889,1e-05,3.90069]
[1778663341176,43.93,81285.9,0.0,-0.01888,1e-05,3.90031]
[1778663346222,43.93,81283.2183,0.0,-0.01893,1e-05,3.90813]
[1778663351609,43.94,81272.465,0.0,-0.01908,1e-05,3.93346]
[1778663352584,43.94,81272.465,0.0,-0.01908,1e-05,3.93346]
[1778663354480,43.94,81272.8267,0.0,-0.01908,1e-05,3.93342]
[1778663354577,43.94,81272.8267,0.0,-0.01908,1e-05,3.93342]
[1778663359665,43.95,81266.2633,0.0,-0.01917,1e-05,3.94962]
[1778663364673,43.95,81251.3,0.0,-0.01937,1e-05,3.98352]
[1778663369678,43.95,81247.3667,0.0,-0.01943,1e-05,3.99342]
[1778663374683,43.96,81253.7567,0.0,-0.01934,1e-05,3.97915]
[1778663379688,43.96,81256.6783,0.0,-0.01932,1e-05,3.9743]
[1778663384693,43.96,81255.75,0.0,-0.01934,1e-05,3.97778]
[1778663389698,43.97,81256.5,0.0,-0.01933,1e-05,3.97763]
[1778663394703,43.97,81258.5783,0.0,-0.01932,1e-05,3.97461]
[1778663399708,43.98,81259.6483,0.0,-0.01931,1e-05,3.97376]
[1778663404713,43.98,81261.59,0.0,-0.0193,1e-05,3.97109]
[1778663409730,43.98,81263.14,0.0,-0.01929,1e-05,3.96926]
[1778663414735,43.99,81262.2467,0.0,-0.01931,1e-05,3.97271]
[1778663419740,43.99,81263.1333,0.0,-0.0193,1e-05,3.9723]
[1778663424744,44.0,81258.84,0.0,-0.01937,1e-05,3.98303]
[1778663429749,44.0,81255.7433,0.0,-0.01941,1e-05,3.99111]
[1778663434754,44.0,81250.4067,0.0,-0.01948,1e-05,4.00217]
[1778663439759,44.01,81254.8933,0.0,-0.01943,1e-05,3.9937]
[1778663445267,44.01,81261.3567,0.0,-0.01936,1e-05,3.98139]
[1778663450770,44.01,81264.2533,0.0,-0.01933,1e-05,3.97658]
[1778663456344,44.02,81263.025,0.0,-0.01935,1e-05,3.98095]
[1778663461379,44.02,81257.6117,0.0,-0.01943,1e-05,3.994]
[1778663466414,44.03,81254.425,0.0,-0.01948,1e-05,4.00213]
[1778663471449,44.03,81254.9067,0.0,-0.01948,1e-05,4.00232]
[1778663476484,44.03,81254.0133,0.0,-0.0195,1e-05,4.00546]
[1778663481519,44.04,81252.155,0.0,-0.01953,1e-05,4.01066]
[1778663486554,44.04,81254.0883,0.0,-0.01951,1e-05,4.00762]
[1778663491589,44.04,81251.38,0.0,-0.01954,1e-05,4.0128]
[1778663496626,44.04,81251.055,0.0,-0.01955,1e-05,4.01462]
[1778663501661,44.05,81252.7067,0.0,-0.01954,1e-05,4.01216]
[1778663506828,44.05,81252.5433,0.0,-0.01955,1e-05,4.01363]
[1778663512738,44.05,81249.455,0.0,-0.01959,1e-05,4.02164]
[1778663517773,44.06,81248.4667,0.0,-0.01961,1e-05,4.02482]
[1778663522808,44.06,81248.3483,0.0,-0.01962,1e-05,4.02608]
[1778663527844,44.06,81248.4867,0.0,-0.01962,1e-05,4.02678]
[1778663532854,44.06,81248.2867,0.0,-0.01963,1e-05,4.0282]
[1778663537859,44.07,81245.2533,0.0,-0.01968,1e-05,4.03577]
[1778663542864,44.07,81241.885,0.0,-0.01972,1e-05,4.04399]
[1778663547869,44.07,81240.0767,0.0,-0.01975,1e-05,4.04876]
[1778663552874,44.07,81240.0033,0.0,-0.01975,1e-05,4.04787]
[1778663557879,44.08,81243.26,0.0,-0.01971,1e-05,4.04161]
[1778663562883,44.08,81243.0633,0.0,-0.01972,1e-05,4.0429]
[1778663568889,44.08,81240.0933,0.0,-0.01976,1e-05,4.05036]
[1778663574895,44.08,81243.3617,0.0,-0.01973,1e-05,4.04419]
[1778663579900,44.09,81242.0933,0.0,-0.01975,1e-05,4.04778]
[1778663584905,44.09,81245.75,0.0,-0.01971,1e-05,4.04062]
[1778663589910,44.09,81243.91,0.0,-0.01973,1e-05,4.04547]
[1778663594915,44.09,81244.295,0.0,-0.01973,1e-05,4.04544]
[1778663599920,44.09,81245.5517,0.0,-0.01972,1e-05,4.04351]
[1778663604925,44.08,81248.8833,0.0,-0.01966,1e-05,4.03248]
[1778663610423,44.07,81247.74,0.0,-0.01965,1e-05,4.03051]
[1778663615458,44.06,81247.7983,0.0,-0.01962,1e-05,4.02488]
[1778663621501,44.05,81246.9783,0.0,-0.0196,1e-05,4.02231]
[1778663626535,44.04,81245.5983,0.0,-0.0196,1e-05,4.02169]
[1778663631952,44.03,81245.6517,0.0,-0.01958,1e-05,4.01798]
[1778663637958,44.02,81245.5167,0.0,-0.01955,1e-05,4.01401]
[1778663642963,44.01,81246.1567,0.0,-0.01953,1e-05,4.00911]
[1778663648691,44.0,81246.2217,0.0,-0.0195,1e-05,4.00482]
[1778663653726,43.99,81246.0333,0.0,-0.01948,1e-05,4.0018]
[1778663658761,43.98,81245.88,0.0,-0.01947,1e-05,3.99873]
[1778663663984,43.97,81242.0133,0.0,-0.0195,1e-05,4.0037]
[1778663669838,43.96,81239.5233,0.0,-0.0195,1e-05,4.00501]
[1778663674873,43.95,81222.615,0.0,-0.01969,1e-05,4.03649]
[1778663679908,43.94,81227.5983,0.0,-0.01961,1e-05,4.022]
[1778663684943,43.94,81225.2283,0.0,-0.01963,1e-05,4.02545]
[1778663689978,43.94,81221.6,0.0,-0.01968,1e-05,4.03439]
[1778663692063,43.94,81221.2317,0.0,-0.01969,1e-05,4.03559]
[1778663692306,43.94,81221.2317,0.0,-0.01969,1e-05,4.03559]
[1778663700028,43.95,81219.6,0.0,-0.01972,1e-05,4.0407]
[1778663705033,43.95,81229.9033,0.0,-0.01959,1e-05,4.01923]
[1778663710038,43.95,81228.635,0.0,-0.01961,1e-05,4.02309]
[1778663715043,43.96,81227.975,0.0,-0.01963,1e-05,4.02558]
[1778663721049,43.96,81228.2633,0.0,-0.01963,1e-05,4.02622]
[1778663726054,43.96,81224.435,0.0,-0.01969,1e-05,4.03561]
[1778663731059,43.96,81218.18,0.0,-0.01976,1e-05,4.04837]
[1778663735063,43.97,81206.535,0.0,-0.01992,1e-05,4.07454]
[1778663736064,43.97,81206.4767,0.0,-0.01992,1e-05,4.07479]
[1778663741069,43.97,81208.2233,0.0,-0.0199,1e-05,4.07159]
[1778663746074,43.97,81211.0567,0.0,-0.01987,1e-05,4.06604]
[1778663751079,43.97,81221.875,0.0,-0.01973,1e-05,4.04304]
[1778663752973,43.97,81226.005,0.0,-0.01968,1e-05,4.03419]
[1778663758086,43.97,81223.9217,0.0,-0.01971,1e-05,4.03988]
[1778663761292,43.98,81223.135,0.0,-0.01973,1e-05,4.04215]
[1778663767096,43.98,81220.92,0.0,-0.01976,1e-05,4.04803]
[1778663772101,43.98,81219.4283,0.0,-0.01978,1e-05,4.05213]
[1778663775762,43.98,81210.7583,0.0,-0.0199,1e-05,4.07158]
[1778663781627,43.98,81211.785,0.0,-0.01989,1e-05,4.07022]
[1778663786728,43.99,81210.9883,0.0,-0.0199,1e-05,4.0725]
[1778663792704,43.99,81211.86,0.0,-0.01989,1e-05,4.06965]
[1778663797739,43.99,81214.9883,0.0,-0.01985,1e-05,4.06348]
[1778663802774,43.99,81215.56,0.0,-0.01985,1e-05,4.06294]
[1778663803724,43.99,81215.56,0.0,-0.01985,1e-05,4.06294]
[1778663808816,43.99,81214.7267,0.0,-0.01987,1e-05,4.06561]
[1778663813851,44.0,81214.485,0.0,-0.01987,1e-05,4.06682]
[1778663818886,44.0,81213.7183,0.0,-0.01989,1e-05,4.06918]
[1778663820746,44.0,81212.9217,0.0,-0.0199,1e-05,4.07107]
[1778663825935,44.0,81213.5467,0.0,-0.01989,1e-05,4.07047]
[1778663830970,44.0,81213.5017,0.0,-0.0199,1e-05,4.07122]
[1778663836009,44.0,81213.55,0.0,-0.0199,1e-05,4.07176]
[1778663837767,44.0,81216.1883,0.0,-0.01987,1e-05,4.06609]
[1778663843058,44.01,81212.795,0.0,-0.01992,1e-05,4.0743]
[1778663848093,44.01,81214.225,0.0,-0.0199,1e-05,4.07179]
[1778663851787,44.01,81214.1867,0.0,-0.0199,1e-05,4.07041]
[1778663857158,44.01,81213.6333,0.0,-0.01991,1e-05,4.07239]
[1778663862192,44.01,81208.765,0.0,-0.01997,1e-05,4.08368]
[1778663867197,44.01,81211.4067,0.0,-0.01994,1e-05,4.07839]
[1778663868807,44.01,81211.4067,0.0,-0.01994,1e-05,4.07851]
[1778663874208,44.01,81206.5017,0.0,-0.02001,1e-05,4.08997]
[1778663880209,44.02,81203.6267,0.0,-0.02005,1e-05,4.09685]
[1778663885214,44.02,81203.9967,0.0,-0.02005,1e-05,4.09645]
[1778663885828,44.02,81203.9967,0.0,-0.02005,1e-05,4.09645]
[1778663891220,44.02,81202.4483,0.0,-0.02007,1e-05,4.10035]
[1778663896225,44.02,81201.09,0.0,-0.02009,1e-05,4.10372]
[1778663901230,44.02,81198.6633,0.0,-0.02011,1e-05,4.10754]
[1778663902860,44.01,81198.06,0.0,-0.02012,1e-05,4.10801]
[1778663908237,44.0,81198.01,0.0,-0.02009,1e-05,4.1029]
[1778663913244,43.99,81198.7767,0.0,-0.02004,1e-05,4.09503]
[1778663918249,43.99,81203.4,0.0,-0.01998,1e-05,4.0844]
[1778663919880,43.99,81203.9533,0.0,-0.01998,1e-05,4.08328]
[1778663925256,43.99,81203.915,0.0,-0.01998,1e-05,4.084]
[1778663930260,43.99,81205.8817,0.0,-0.01996,1e-05,4.08021]
[1778663935269,43.99,81204.6517,0.0,-0.01998,1e-05,4.08348]
[1778663936912,43.99,81204.6517,0.0,-0.01998,1e-05,4.08348]
[1778663942756,43.99,81200.4683,0.0,-0.02004,1e-05,4.09352]
[1778663947791,44.0,81200.985,0.0,-0.02003,1e-05,4.09284]
[1778663952826,44.0,81198.3033,0.0,-0.02007,1e-05,4.09919]
[1778663953944,44.0,81198.3033,0.0,-0.02007,1e-05,4.09919]
[1778663959875,44.0,81196.0017,0.0,-0.0201,1e-05,4.10479]
[1778663964910,44.0,81185.22,0.0,-0.02024,1e-05,4.12892]
[1778663969945,44.0,81186.1583,0.0,-0.02023,1e-05,4.12698]
[1778663970976,44.0,81186.1583,0.0,-0.02023,1e-05,4.12698]
[1778663977311,44.0,81186.51,0.0,-0.02022,1e-05,4.12459]
[1778663983036,44.0,81184.3117,0.0,-0.02025,1e-05,4.12967]
[1778663988008,44.0,81185.8633,0.0,-0.02023,1e-05,4.12634]
[1778663993106,44.0,81188.1,0.0,-0.0202,1e-05,4.12159]
[1778663998142,44.0,81194.5067,0.0,-0.02012,1e-05,4.10768]
[1778664003176,44.0,81195.5117,0.0,-0.02011,1e-05,4.10579]
[1778664005041,44.0,81195.905,0.0,-0.0201,1e-05,4.10499]
[1778664010225,44.0,81196.215,0.0,-0.0201,1e-05,4.10472]
[1778664015261,44.0,81196.2683,0.0,-0.0201,1e-05,4.10495]
[1778664020296,44.01,81193.9117,0.0,-0.02014,1e-05,4.11049]
[1778664022061,44.01,81193.2417,0.0,-0.02015,1e-05,4.11204]
[1778664027345,44.01,81191.765,0.0,-0.02017,1e-05,4.11562]
[1778664032373,44.01,81191.2717,0.0,-0.02017,1e-05,4.11513]
[1778664037378,44.01,81190.975,0.0,-0.02017,1e-05,4.11604]
[1778664039082,44.01,81191.1017,0.0,-0.02017,1e-05,4.11581]
[1778664044385,44.01,81191.4517,0.0,-0.02017,1e-05,4.11534]
[1778664049390,44.01,81189.9983,0.0,-0.02019,1e-05,4.1188]
[1778664054396,44.01,81189.755,0.0,-0.02019,1e-05,4.11956]
[1778664056091,44.01,81186.6717,0.0,-0.02023,1e-05,4.12645]
[1778664061403,44.01,81181.8433,0.0,-0.0203,1e-05,4.13732]
[1778664066408,44.01,81181.9683,0.0,-0.0203,1e-05,4.13711]
[1778664071413,44.01,81184.6817,0.0,-0.02026,1e-05,4.13114]
[1778664073159,44.01,81184.0217,0.0,-0.02027,1e-05,4.13263]
[1778664078421,44.01,81184.9283,0.0,-0.02026,1e-05,4.13075]
[1778664084427,44.01,81183.2217,0.0,-0.02028,1e-05,4.13466]
[1778664087692,44.01,81183.9867,0.0,-0.02027,1e-05,4.13301]
[1778664087817,44.01,81183.9867,0.0,-0.02027,1e-05,4.13301]
[1778664088667,44.01,81183.9867,0.0,-0.02027,1e-05,4.13303]
[1778664094437,44.01,81171.4517,0.0,-0.02043,1e-05,4.15903]
[1778664098708,44.01,81171.395,0.0,-0.02043,1e-05,4.15905]
[1778664104447,44.01,81172.51,0.0,-0.02041,1e-05,4.15641]
[1778664109933,44.01,81171.6633,0.0,-0.02042,1e-05,4.15817]
[1778664114968,44.0,81170.5567,0.0,-0.02042,1e-05,4.15677]
[1778664115739,44.0,81170.5567,0.0,-0.02042,1e-05,4.15677]
[1778664117280,44.0,81170.5567,0.0,-0.02041,1e-05,4.15581]
[1778664118599,43.99,81168.795,0.0,-0.02042,1e-05,4.15782]
[1778664124034,43.98,81167.5883,0.0,-0.02041,1e-05,4.15476]
[1778664129472,43.97,81170.8267,0.0,-0.02033,1e-05,4.14278]
[1778664132773,43.96,81170.8083,0.0,-0.02032,1e-05,4.14004]
[1778664138134,43.94,81171.14,0.0,-0.02028,1e-05,4.13378]
[1778664143169,43.93,81164.1717,0.0,-0.02035,1e-05,4.14468]
[1778664148204,43.92,81159.85,0.0,-0.02038,1e-05,4.14965]
[1778664149803,43.92,81159.6667,0.0,-0.02037,1e-05,4.14911]
[1778664155253,43.9,81154.0467,0.0,-0.02041,1e-05,4.15414]
[1778664160288,43.9,81145.715,0.0,-0.02051,1e-05,4.17179]
[1778664165323,43.9,81138.3833,0.0,-0.02061,1e-05,4.18803]
[1778664170373,43.9,81137.86,0.0,-0.02061,1e-05,4.18889]
[1778664170541,43.9,81137.86,0.0,-0.02061,1e-05,4.18889]
[1778664173380,43.9,81159.5817,0.0,-0.02032,1e-05,4.14009]
[1778664175425,43.9,81166.3983,0.0,-0.02023,1e-05,4.12491]
[1778664181436,43.9,81159.745,0.0,-0.02032,1e-05,4.13997]
[1778664186471,43.9,81159.0017,0.0,-0.02033,1e-05,4.14173]
[1778664191506,43.9,81159.965,0.0,-0.02032,1e-05,4.13966]
[1778664196541,43.9,81162.5183,0.0,-0.02029,1e-05,4.13409]
[1778664201546,43.9,81166.0533,0.0,-0.02024,1e-05,4.12638]
[1778664204876,43.9,81166.59,0.0,-0.02023,1e-05,4.12344]
[1778664210555,43.88,81170.955,0.0,-0.02014,1e-05,4.10848]
[1778664215560,43.87,81171.505,0.0,-0.0201,1e-05,4.10113]
[1778664220564,43.86,81170.6367,0.0,-0.02008,1e-05,4.09883]
[1778664221909,43.86,81170.3667,0.0,-0.02008,1e-05,4.09859]
[1778664227571,43.84,81163.4733,0.0,-0.02014,1e-05,4.10882]
[1778664232576,43.83,81149.5383,0.0,-0.0203,1e-05,4.13557]
[1778664237581,43.82,81146.74,0.0,-0.02031,1e-05,4.13728]
[1778664242587,43.82,81144.905,0.0,-0.02033,1e-05,4.1406]
[1778664247592,43.82,81143.4267,0.0,-0.02035,1e-05,4.14404]
[1778664252597,43.82,81140.2217,0.0,-0.0204,1e-05,4.15131]
[1778664256012,43.82,81136.355,0.0,-0.02045,1e-05,4.16]
[1778664261606,43.82,81139.0567,0.0,-0.02041,1e-05,4.15388]
[1778664266611,43.82,81136.5283,0.0,-0.02045,1e-05,4.15956]
[1778664272617,43.82,81135.36,0.0,-0.02045,1e-05,4.16027]
[1778664273046,43.82,81135.36,0.0,-0.02045,1e-05,4.16027]
[1778664278141,43.82,81133.9683,0.0,-0.02047,1e-05,4.16334]
[1778664283176,43.82,81134.2633,0.0,-0.02047,1e-05,4.16263]
[1778664288633,43.82,81132.9517,0.0,-0.02048,1e-05,4.16552]
[1778664290079,43.82,81132.9517,0.0,-0.02048,1e-05,4.1655]
[1778664295262,43.82,81135.3317,0.0,-0.02045,1e-05,4.1601]
[1778664300297,43.82,81134.7567,0.0,-0.02046,1e-05,4.16135]
[1778664303064,43.82,81134.64,0.0,-0.02046,1e-05,4.16159]
[1778664303070,43.82,81134.64,0.0,-0.02046,1e-05,4.16159]
[1778664304156,43.82,81134.64,0.0,-0.02046,1e-05,4.16158]
[1778664309372,43.82,81135.555,0.0,-0.02044,1e-05,4.15856]
[1778664314407,43.82,81140.3767,0.0,-0.02038,1e-05,4.14779]
[1778664319442,43.82,81139.0183,0.0,-0.0204,1e-05,4.1509]
[1778664321412,43.82,81138.4467,0.0,-0.02041,1e-05,4.15219]
[1778664326491,43.82,81136.8333,0.0,-0.02043,1e-05,4.15584]
[1778664331526,43.82,81130.9967,0.0,-0.0205,1e-05,4.16701]
[1778664336561,43.82,81124.5383,0.0,-0.02058,1e-05,4.18142]
[1778664338432,43.82,81124.7717,0.0,-0.02058,1e-05,4.18085]
[1778664343610,43.82,81128.4867,0.0,-0.02053,1e-05,4.17227]
[1778664348646,43.81,81128.6367,0.0,-0.02052,1e-05,4.17179]
[1778664355489,43.81,81128.5667,0.0,-0.02052,1e-05,4.17184]
[1778664360704,43.81,81128.7967,0.0,-0.02052,1e-05,4.17112]
[1778664365672,43.81,81138.0717,0.0,-0.0204,1e-05,4.15026]
[1778664365679,43.81,81138.0717,0.0,-0.0204,1e-05,4.15026]
[1778664370713,43.8,81139.4517,0.0,-0.02035,1e-05,4.14255]
[1778664374640,43.8,81140.6217,0.0,-0.02032,1e-05,4.13719]
[1778664379725,43.79,81140.4033,0.0,-0.02032,1e-05,4.13698]
[1778664381038,43.79,81140.0467,0.0,-0.02032,1e-05,4.13781]
[1778664386732,43.79,81143.18,0.0,-0.02028,1e-05,4.131]
[1778664391737,43.8,81160.7967,0.0,-0.02004,1e-05,4.09029]
[1778664396742,43.8,81155.925,0.0,-0.02011,1e-05,4.10168]
[1778664398058,43.8,81155.4217,0.0,-0.02012,1e-05,4.10289]
[1778664399933,43.8,81155.5933,0.0,-0.02012,1e-05,4.1027]
[1778664406752,43.8,81156.2067,0.0,-0.02011,1e-05,4.10199]
[1778664408367,43.8,81156.2067,0.0,-0.02011,1e-05,4.10199]
[1778664413759,43.8,81156.465,0.0,-0.02011,1e-05,4.10208]
[1778664418764,43.8,81160.2633,0.0,-0.02007,1e-05,4.09415]
[1778664418809,43.8,81160.2633,0.0,-0.02007,1e-05,4.09415]
[1778664424770,43.8,81164.0117,0.0,-0.02002,1e-05,4.08652]
[1778664429775,43.81,81165.9233,0.0,-0.02,1e-05,4.08292]
[1778664434780,43.81,81166.74,0.0,-0.01999,1e-05,4.08175]
[1778664435910,43.81,81166.8733,0.0,-0.01999,1e-05,4.08158]
[1778664441303,43.81,81169.41,0.0,-0.01996,1e-05,4.07674]
[1778664446338,43.81,81170.7217,0.0,-0.01994,1e-05,4.07267]
[1778664451373,43.8,81172.3367,0.0,-0.01989,1e-05,4.06333]
[1778664452931,43.79,81173.0583,0.0,-0.01987,1e-05,4.06097]
[1778664458808,43.78,81178.36,0.0,-0.01978,1e-05,4.04474]
[1778664464464,43.77,81178.7167,0.0,-0.01975,1e-05,4.03955]
[1778664469499,43.76,81179.5633,0.0,-0.01972,1e-05,4.03407]
[1778664469939,43.76,81179.5633,0.0,-0.01972,1e-05,4.03407]
[1778664475825,43.75,81179.7583,0.0,-0.01969,1e-05,4.02935]
[1778664480830,43.74,81180.9167,0.0,-0.01965,1e-05,4.02328]
[1778664486618,43.73,81181.7383,0.0,-0.01962,1e-05,4.01732]
[1778664486959,43.73,81181.7383,0.0,-0.01962,1e-05,4.01732]
[1778664492660,43.72,81181.9383,0.0,-0.01959,1e-05,4.01279]
[1778664497695,43.71,81181.6033,0.0,-0.01958,1e-05,4.01016]
[1778664497872,43.71,81181.6033,0.0,-0.01958,1e-05,4.01016]
[1778664503737,43.7,81188.3783,0.0,-0.01947,1e-05,3.99147]
[1778664508772,43.69,81187.1667,0.0,-0.01947,1e-05,3.99093]
[1778664513239,43.69,81184.6,0.0,-0.01948,1e-05,3.99217]
[1778664513807,43.68,81184.6,0.0,-0.01947,1e-05,3.99153]
[1778664515293,43.68,81184.0267,0.0,-0.01947,1e-05,3.9914]
[1778664515821,43.68,81184.0267,0.0,-0.01946,1e-05,3.99002]
[1778664520856,43.67,81184.3983,0.0,-0.01944,1e-05,3.98606]
[1778664523941,43.66,81183.6233,0.0,-0.01944,1e-05,3.98588]
[1778664524040,43.66,81183.6233,0.0,-0.01944,1e-05,3.98588]
[1778664524504,43.66,81183.6233,0.0,-0.01944,1e-05,3.98588]
[1778664525294,43.66,81183.6233,0.0,-0.01943,1e-05,3.98451]
[1778664525365,43.66,81183.6233,0.0,-0.01943,1e-05,3.98389]
[1778664527625,43.65,81183.195,0.0,-0.01943,1e-05,3.98346]
[1778664532890,43.63,81186.5667,0.0,-0.01934,1e-05,3.96803]
[1778664537895,43.62,81184.4383,0.0,-0.01933,1e-05,3.966]
[1778664540269,43.61,81184.575,0.0,-0.01931,1e-05,3.96305]
[1778664541856,43.61,81184.575,0.0,-0.0193,1e-05,3.96173]
[1778664542333,43.6,81183.7483,0.0,-0.01931,1e-05,3.96221]
[1778664544607,43.6,81185.1067,0.0,-0.01927,1e-05,3.95662]
[1778664546346,43.59,81185.7367,0.0,-0.01925,1e-05,3.95264]
[1778664551909,43.57,81184.9067,0.0,-0.01922,1e-05,3.94667]
[1778664556914,43.55,81183.2783,0.0,-0.0192,1e-05,3.94379]
[1778664561919,43.53,81181.2467,0.0,-0.01919,1e-05,3.94181]
[1778664566924,43.52,81178.8667,0.0,-0.01918,1e-05,3.94061]
[1778664568654,43.51,81177.93,0.0,-0.01919,1e-05,3.94137]
[1778664573931,43.49,81170.5517,0.0,-0.01923,1e-05,3.94798]
[1778664578618,43.48,81164.1033,0.0,-0.01928,1e-05,3.95685]
[1778664580385,43.47,81164.0183,0.0,-0.01927,1e-05,3.95444]
[1778664581654,43.47,81164.0183,0.0,-0.01926,1e-05,3.95315]
[1778664582253,43.47,81164.0183,0.0,-0.01925,1e-05,3.95186]
[1778664584191,43.46,81162.28,0.0,-0.01926,1e-05,3.95308]
[1778664589946,43.35,81159.6533,0.0,-0.01906,1e-05,3.91754]
[1778664594952,43.34,81157.2267,0.0,-0.01905,1e-05,3.91675]
[1778664599957,43.32,81157.1517,0.0,-0.01902,1e-05,3.9109]
[1778664604962,43.3,81156.4167,0.0,-0.019,1e-05,3.9065]
[1778664610486,43.29,81169.1467,0.0,-0.0188,1e-05,3.87205]
[1778664615521,43.27,81168.9983,0.0,-0.01877,1e-05,3.86676]
[1778664620558,43.26,81167.525,0.0,-0.01875,1e-05,3.86436]
[1778664625594,43.24,81165.0883,0.0,-0.01875,1e-05,3.86407]
[1778664630628,43.23,81167.9083,0.0,-0.01868,1e-05,3.85253]
[1778664635663,43.21,81171.43,0.0,-0.0186,1e-05,3.83786]
[1778664640698,43.2,81178.395,0.0,-0.01849,1e-05,3.81778]
[1778664645733,43.19,81182.61,0.0,-0.0184,1e-05,3.80376]
[1778664650768,43.17,81182.3483,0.0,-0.01838,1e-05,3.79939]
[1778664655803,43.16,81185.8567,0.0,-0.01831,1e-05,3.78707]
[1778664660838,43.15,81169.46,0.0,-0.01848,1e-05,3.81716]
[1778664665873,43.13,81169.385,0.0,-0.01846,1e-05,3.81227]
[1778664670908,43.12,81168.8483,0.0,-0.01844,1e-05,3.80843]
[1778664675943,43.11,81169.1067,0.0,-0.0184,1e-05,3.80295]
[1778664680978,43.09,81169.1583,0.0,-0.01838,1e-05,3.79795]
[1778664683027,43.09,81169.04,0.0,-0.01837,1e-05,3.79723]
[1778664683041,43.09,81168.5283,0.0,-0.01837,1e-05,3.79736]
[1778664685043,43.09,81168.4683,0.0,-0.01837,1e-05,3.79702]
[1778664688046,43.09,81168.6667,0.0,-0.01836,1e-05,3.7959]
[1778664688228,43.09,81168.6667,0.0,-0.01836,1e-05,3.7959]
[1778664689047,43.08,81168.6683,0.0,-0.01836,1e-05,3.79493]
[1778664691294,43.08,81166.765,0.0,-0.01836,1e-05,3.7953]
[1778664691661,43.08,81166.765,0.0,-0.01836,1e-05,3.7953]
[1778664699057,43.06,81170.7367,0.0,-0.01827,1e-05,3.77921]
[1778664704062,43.05,81168.6867,0.0,-0.01827,1e-05,3.77894]
[1778664709067,43.03,81167.2783,0.0,-0.01826,1e-05,3.77729]
[1778664714072,43.02,81166.015,0.0,-0.01825,1e-05,3.77535]
[1778664719077,43.01,81165.71,0.0,-0.01823,1e-05,3.77142]
[1778664724082,43.0,81169.3867,0.0,-0.01816,1e-05,3.75908]
[1778664729087,42.98,81172.5783,0.0,-0.01809,1e-05,3.7479]
[1778664732090,42.98,81197.3833,0.0,-0.01778,1e-05,3.69311]
[1778664737094,42.97,81216.1333,0.0,-0.01753,1e-05,3.65035]
[1778664742099,42.96,81226.0233,0.0,-0.01739,1e-05,3.62646]
[1778664747104,42.95,81225.515,0.0,-0.01738,1e-05,3.62429]
[1778664752109,42.94,81222.6367,0.0,-0.01739,1e-05,3.62528]
[1778664757113,42.93,81222.195,0.0,-0.01738,1e-05,3.62298]
[1778664762118,42.92,81214.435,0.0,-0.01745,1e-05,3.63582]
[1778664767123,42.92,81212.4567,0.0,-0.01746,1e-05,3.63661]
[1778664772631,42.9,81223.3883,0.0,-0.01731,1e-05,3.61028]
[1778664777666,42.9,81233.65,0.0,-0.01717,1e-05,3.5862]
[1778664782701,42.89,81245.055,0.0,-0.01702,1e-05,3.56018]
[1778664787736,42.88,81269.1667,0.0,-0.01673,1e-05,3.50891]
[1778664792771,42.88,81266.6583,0.0,-0.01674,1e-05,3.5118]
[1778664797806,42.87,81261.365,0.0,-0.01679,1e-05,3.52021]
[1778664802841,42.86,81260.2517,0.0,-0.01679,1e-05,3.52021]
[1778664807876,42.86,81251.5267,0.0,-0.01688,1e-05,3.53556]
[1778664812911,42.85,81245.525,0.0,-0.01693,1e-05,3.54363]
[1778664817946,42.84,81237.5183,0.0,-0.01701,1e-05,3.55743]
[1778664822981,42.84,81228.97,0.0,-0.01709,1e-05,3.57225]
[1778664824041,42.84,81228.97,0.0,-0.01709,1e-05,3.57225]
[1778664824103,42.84,81228.97,0.0,-0.01709,1e-05,3.57225]
[1778664824184,42.84,81226.3333,0.0,-0.01712,1e-05,3.57711]
[1778664825205,42.83,81226.3333,0.0,-0.01712,1e-05,3.57656]
[1778664826002,42.83,81226.3333,0.0,-0.01711,1e-05,3.57597]
[1778664831037,42.82,81217.9367,0.0,-0.0172,1e-05,3.59036]
[1778664836073,42.82,81220.1283,0.0,-0.01716,1e-05,3.58302]
[1778664841108,42.81,81220.2667,0.0,-0.01714,1e-05,3.57997]
[1778664846143,42.8,81218.8267,0.0,-0.01714,1e-05,3.58016]
[1778664851178,42.79,81216.29,0.0,-0.01715,1e-05,3.58259]
[1778664856213,42.79,81215.8933,0.0,-0.01714,1e-05,3.58064]
[1778664861221,42.78,81213.9067,0.0,-0.01715,1e-05,3.58197]
[1778664866227,42.77,81212.1,0.0,-0.01716,1e-05,3.58292]
[1778664871232,42.76,81212.215,0.0,-0.01713,1e-05,3.57824]
[1778664876237,42.76,81216.22,0.0,-0.01707,1e-05,3.56736]
[1778664881242,42.75,81217.0267,0.0,-0.01705,1e-05,3.56311]
[1778664886247,42.74,81220.33,0.0,-0.01699,1e-05,3.55383]
[1778664891252,42.74,81219.535,0.0,-0.01699,1e-05,3.55297]
[1778664896257,42.73,81226.4917,0.0,-0.01689,1e-05,3.53632]
[1778664901262,42.72,81226.5,0.0,-0.01688,1e-05,3.534]
[1778664906267,42.72,81233.445,0.0,-0.01679,1e-05,3.51766]
[1778664912273,42.71,81236.6517,0.0,-0.01674,1e-05,3.50865]
[1778664914062,42.71,81236.7167,0.0,-0.01673,1e-05,3.5081]
[1778664914159,42.71,81236.7167,0.0,-0.01673,1e-05,3.50769]
[1778664914574,42.71,81236.7167,0.0,-0.01673,1e-05,3.50769]
[1778664915276,42.71,81237.9533,0.0,-0.01672,1e-05,3.50478]
[1778664920281,42.7,81245.585,0.0,-0.01662,1e-05,3.48738]
[1778664925285,42.7,81244.465,0.0,-0.01662,1e-05,3.48778]
[1778664930290,42.68,81243.2667,0.0,-0.0166,1e-05,3.48498]
[1778664935296,42.66,81241.5683,0.0,-0.01657,1e-05,3.47843]
[1778664940808,42.65,81242.3633,0.0,-0.01655,1e-05,3.4747]
[1778664945844,42.65,81238.6517,0.0,-0.01658,1e-05,3.4804]
[1778664950879,42.64,81231.2167,0.0,-0.01666,1e-05,3.49354]
[1778664955914,42.64,81232.335,0.0,-0.01663,1e-05,3.48937]
[1778664956463,42.64,81232.335,0.0,-0.01663,1e-05,3.48937]
[1778664956921,42.64,81232.335,0.0,-0.01663,1e-05,3.48977]
[1778664958935,42.64,81253.5983,0.0,-0.0164,1e-05,3.44779]
[1778664963702,42.65,81253.88,0.0,-0.0164,1e-05,3.44889]
[1778664963972,42.65,81253.88,0.0,-0.0164,1e-05,3.44934]
[1778664969006,42.64,81270.4217,0.0,-0.01621,1e-05,3.41509]
[1778664974041,42.64,81271.065,0.0,-0.0162,1e-05,3.4126]
[1778664979076,42.64,81272.7783,0.0,-0.01617,1e-05,3.40805]
[1778664984112,42.63,81275.58,0.0,-0.01613,1e-05,3.40138]
[1778664989213,42.63,81273.1883,0.0,-0.01615,1e-05,3.40503]
[1778664994248,42.63,81263.2267,0.0,-0.01625,1e-05,3.42196]
[1778664999283,42.62,81261.3167,0.0,-0.01627,1e-05,3.42446]
[1778665004318,42.62,81258.2667,0.0,-0.01629,1e-05,3.42921]
[1778665009353,42.62,81253.19,0.0,-0.01634,1e-05,3.43796]
[1778665014378,42.61,81261.6167,0.0,-0.01624,1e-05,3.41983]
[1778665019383,42.61,81261.185,0.0,-0.01624,1e-05,3.41947]
[1778665022560,42.61,81261.1717,0.0,-0.01624,1e-05,3.41877]
[1778665023387,42.61,81260.2383,0.0,-0.01624,1e-05,3.42038]
[1778665023572,42.61,81260.2383,0.0,-0.01624,1e-05,3.42038]
[1778665024005,42.61,81260.2383,0.0,-0.01624,1e-05,3.42013]
[1778665029393,42.6,81258.79,0.0,-0.01625,1e-05,3.42178]
[1778665034398,42.6,81257.805,0.0,-0.01626,1e-05,3.42248]
[1778665039403,42.6,81259.64,0.0,-0.01623,1e-05,3.41757]
[1778665044408,42.59,81265.3517,0.0,-0.01616,1e-05,3.40504]
[1778665049413,42.59,81278.705,0.0,-0.016,1e-05,3.37767]
[1778665054418,42.59,81280.245,0.0,-0.01597,1e-05,3.37218]
[1778665059423,42.59,81284.3483,0.0,-0.01592,1e-05,3.36334]
[1778665064428,42.58,81287.24,0.0,-0.01589,1e-05,3.35695]
[1778665069433,42.58,81286.8117,0.0,-0.01589,1e-05,3.35712]
[1778665074438,42.58,81283.6583,0.0,-0.01592,1e-05,3.36263]
[1778665079442,42.58,81287.92,0.0,-0.01587,1e-05,3.35357]
[1778665084447,42.58,81293.73,0.0,-0.0158,1e-05,3.3416]
[1778665089452,42.57,81294.3517,0.0,-0.01579,1e-05,3.33985]
[1778665094457,42.57,81294.045,0.0,-0.01579,1e-05,3.33993]
[1778665099990,42.57,81290.505,0.0,-0.01583,1e-05,3.34622]
[1778665105025,42.57,81292.3633,0.0,-0.01581,1e-05,3.34204]
[1778665110060,42.57,81292.1883,0.0,-0.0158,1e-05,3.34185]
[1778665115095,42.57,81284.8667,0.0,-0.01587,1e-05,3.35397]
[1778665120132,42.56,81283.9333,0.0,-0.01588,1e-05,3.35515]
[1778665125167,42.56,81283.84,0.0,-0.01588,1e-05,3.35469]
[1778665130202,42.56,81285.595,0.0,-0.01586,1e-05,3.35063]
[1778665135238,42.56,81280.8517,0.0,-0.0159,1e-05,3.35928]
[1778665140273,42.56,81270.1733,0.0,-0.01602,1e-05,3.37947]
[1778665145308,42.55,81266.6033,0.0,-0.01605,1e-05,3.38564]
[1778665150343,42.55,81266.49,0.0,-0.01605,1e-05,3.38495]
[1778665155378,42.55,81268.3033,0.0,-0.01602,1e-05,3.38049]
[1778665160413,42.55,81277.115,0.0,-0.01592,1e-05,3.3624]
[1778665165448,42.55,81274.8183,0.0,-0.01594,1e-05,3.36618]
[1778665170484,42.54,81275.5817,0.0,-0.01593,1e-05,3.36397]
[1778665175518,42.54,81280.505,0.0,-0.01587,1e-05,3.35201]
[1778665180542,42.54,81280.5317,0.0,-0.01586,1e-05,3.35136]
[1778665185547,42.54,81281.17,0.0,-0.01585,1e-05,3.34951]
[1778665190552,42.54,81282.8283,0.0,-0.01583,1e-05,3.34571]
[1778665195557,42.54,81282.61,0.0,-0.01583,1e-05,3.34558]
[1778665200562,42.53,81282.8883,0.0,-0.01582,1e-05,3.34449]
[1778665205567,42.53,81284.295,0.0,-0.01581,1e-05,3.3412]
[1778665210571,42.53,81284.395,0.0,-0.0158,1e-05,3.3405]
[1778665215576,42.53,81283.9217,0.0,-0.0158,1e-05,3.34093]
[1778665220581,42.53,81281.0317,0.0,-0.01583,1e-05,3.34607]
[1778665225586,42.53,81280.8367,0.0,-0.01583,1e-05,3.34589]
[1778665230591,42.52,81281.2017,0.0,-0.01583,1e-05,3.34463]
[1778665235596,42.52,81269.92,0.0,-0.01594,1e-05,3.36456]
[1778665240601,42.52,81272.3667,0.0,-0.01591,1e-05,3.35905]
[1778665246607,42.52,81272.94,0.0,-0.0159,1e-05,3.35714]
[1778665251612,42.52,81266.7067,0.0,-0.01596,1e-05,3.36874]
[1778665256617,42.51,81278.3933,0.0,-0.01583,1e-05,3.34505]
[1778665261622,42.51,81276.9683,0.0,-0.01584,1e-05,3.3473]
[1778665267162,42.51,81269.135,0.0,-0.01593,1e-05,3.36193]
[1778665272197,42.51,81267.4283,0.0,-0.01594,1e-05,3.36459]
[1778665277638,42.51,81271.5183,0.0,-0.01589,1e-05,3.35588]
[1778665283274,42.51,81271.8017,0.0,-0.01588,1e-05,3.35457]
[1778665288309,42.5,81271.095,0.0,-0.01589,1e-05,3.35534]
[1778665293344,42.5,81265.245,0.0,-0.01594,1e-05,3.36452]
[1778665296863,42.5,81263.3217,0.0,-0.01596,1e-05,3.36788]
[1778665301296,42.5,81262.6917,0.0,-0.01597,1e-05,3.36853]
[1778665305657,42.5,81260.7333,0.0,-0.01598,1e-05,3.37179]
[1778665306259,42.5,81259.935,0.0,-0.01599,1e-05,3.37322]
[1778665311470,42.49,81255.38,0.0,-0.01604,1e-05,3.38123]
[1778665312570,42.49,81255.38,0.0,-0.01604,1e-05,3.38123]
[1778665317660,42.49,81253.2533,0.0,-0.01606,1e-05,3.38457]
[1778665319282,42.49,81251.2117,0.0,-0.01608,1e-05,3.38826]
[1778665323579,42.49,81245.1633,0.0,-0.01614,1e-05,3.39949]
[1778665327604,42.49,81241.4717,0.0,-0.01618,1e-05,3.406]
[1778665330621,42.48,81240.7817,0.0,-0.01618,1e-05,3.40673]
[1778665336645,42.48,81238.8317,0.0,-0.0162,1e-05,3.40911]
[1778665341680,42.48,81237.0317,0.0,-0.01621,1e-05,3.41159]
[1778665345233,42.47,81235.445,0.0,-0.01622,1e-05,3.41408]
[1778665350710,42.47,81224.5433,0.0,-0.01634,1e-05,3.43436]
[1778665355715,42.47,81224.845,0.0,-0.01632,1e-05,3.43082]
[1778665360720,42.46,81224.4933,0.0,-0.01632,1e-05,3.43025]
[1778665365725,42.46,81224.6817,0.0,-0.01631,1e-05,3.42862]
[1778665370730,42.46,81224.4533,0.0,-0.0163,1e-05,3.42783]
[1778665375734,42.45,81221.3683,0.0,-0.01633,1e-05,3.43275]
[1778665381740,42.45,81222.7933,0.0,-0.01631,1e-05,3.42838]
[1778665386745,42.45,81220.345,0.0,-0.01633,1e-05,3.43203]
[1778665391750,42.44,81221.4467,0.0,-0.01631,1e-05,3.42856]
[1778665395305,42.44,81221.1267,0.0,-0.01631,1e-05,3.42846]
[1778665395337,42.44,81221.1267,0.0,-0.01631,1e-05,3.42821]
[1778665397122,42.44,81222.215,0.0,-0.0163,1e-05,3.4265]
[1778665397755,42.44,81221.9633,0.0,-0.0163,1e-05,3.42676]
[1778665398261,42.44,81221.9633,0.0,-0.0163,1e-05,3.42676]
[1778665398362,42.44,81221.9633,0.0,-0.0163,1e-05,3.42651]
[1778665399257,42.44,81221.9633,0.0,-0.0163,1e-05,3.42651]
[1778665399358,42.44,81221.9633,0.0,-0.0163,1e-05,3.42698]
[1778665405762,42.44,81223.06,0.0,-0.01628,1e-05,3.42334]
[1778665410767,42.43,81223.165,0.0,-0.01627,1e-05,3.42194]
[1778665415772,42.43,81223.545,0.0,-0.01625,1e-05,3.41836]
[1778665420777,42.43,81221.9333,0.0,-0.01627,1e-05,3.42042]
[1778665425782,42.42,81222.6117,0.0,-0.01625,1e-05,3.41792]
[1778665430787,42.42,81224.425,0.0,-0.01622,1e-05,3.41317]
[1778665435792,42.42,81224.68,0.0,-0.01622,1e-05,3.41158]
[1778665440257,42.41,81224.7867,0.0,-0.01621,1e-05,3.4105]
[1778665440370,42.41,81224.7867,0.0,-0.01621,1e-05,3.41029]
[1778665442331,42.42,81224.7867,0.0,-0.01621,1e-05,3.41079]
[1778665442383,42.42,81224.7867,0.0,-0.01621,1e-05,3.41128]
[1778665447418,42.41,81225.05,0.0,-0.01621,1e-05,3.40969]
[1778665451224,42.41,81224.0533,0.0,-0.01621,1e-05,3.41104]
[1778665451446,42.41,81224.0533,0.0,-0.01621,1e-05,3.41082]
[1778665456482,42.42,81223.9833,0.0,-0.01623,1e-05,3.41343]
[1778665461517,42.43,81224.2483,0.0,-0.01624,1e-05,3.41535]
[1778665466824,42.43,81224.7233,0.0,-0.01624,1e-05,3.41683]
[1778665472594,42.44,81224.6917,0.0,-0.01625,1e-05,3.41812]
[1778665476269,42.44,81227.0,0.0,-0.01624,1e-05,3.41496]
[1778665478609,42.45,81226.58,0.0,-0.01625,1e-05,3.41677]
[1778665479419,42.45,81226.58,0.0,-0.01625,1e-05,3.41725]
[1778665479644,42.45,81226.58,0.0,-0.01625,1e-05,3.41772]
[1778665484679,42.45,81223.275,0.0,-0.01628,1e-05,3.42315]
[1778665489714,42.44,81223.12,0.0,-0.01628,1e-05,3.42226]
[1778665494749,42.44,81223.7,0.0,-0.01626,1e-05,3.41993]
[1778665499859,42.44,81225.9217,0.0,-0.01623,1e-05,3.41437]
[1778665505828,42.43,81225.3,0.0,-0.01623,1e-05,3.41427]
[1778665510863,42.43,81225.4433,0.0,-0.01622,1e-05,3.41288]
[1778665515875,42.43,81225.3183,0.0,-0.01622,1e-05,3.41203]
[1778665520881,42.42,81225.165,0.0,-0.01622,1e-05,3.41126]
[1778665525062,42.42,81225.0517,0.0,-0.01621,1e-05,3.41062]
[1778665525190,42.42,81225.0517,0.0,-0.01621,1e-05,3.41062]
[1778665530891,42.42,81226.1083,0.0,-0.01619,1e-05,3.40713]
[1778665534274,42.42,81226.0483,0.0,-0.01618,1e-05,3.40519]
[1778665534874,42.42,81226.0483,0.0,-0.01618,1e-05,3.40519]
[1778665535374,42.42,81230.9317,0.0,-0.01613,1e-05,3.39505]
[1778665535640,42.42,81230.9317,0.0,-0.01613,1e-05,3.39505]
[1778665536662,42.41,81230.9317,0.0,-0.01612,1e-05,3.39489]
[1778665537315,42.41,81230.9317,0.0,-0.01612,1e-05,3.39473]
[1778665538585,42.41,81238.1417,0.0,-0.01604,1e-05,3.38023]
[1778665543905,42.41,81236.76,0.0,-0.01605,1e-05,3.382]
[1778665548910,42.41,81235.4883,0.0,-0.01606,1e-05,3.3837]
[1778665553915,42.41,81234.3267,0.0,-0.01607,1e-05,3.38516]
[1778665558920,42.4,81232.145,0.0,-0.01609,1e-05,3.38865]
[1778665564926,42.4,81231.155,0.0,-0.0161,1e-05,3.38956]
[1778665570932,42.4,81229.29,0.0,-0.01611,1e-05,3.39219]
[1778665576938,42.4,81235.3533,0.0,-0.01604,1e-05,3.37913]
[1778665582944,42.39,81235.4267,0.0,-0.01603,1e-05,3.37807]
[1778665587949,42.39,81234.6,0.0,-0.01604,1e-05,3.37893]
[1778665592954,42.39,81239.6,0.0,-0.01597,1e-05,3.36666]
[1778665597959,42.39,81236.2667,0.0,-0.016,1e-05,3.37257]
[1778665603513,42.38,81234.5417,0.0,-0.01602,1e-05,3.37511]
[1778665608548,42.38,81234.045,0.0,-0.01602,1e-05,3.37534]
[1778665613583,42.38,81233.03,0.0,-0.01602,1e-05,3.37659]
[1778665618618,42.38,81229.6883,0.0,-0.01606,1e-05,3.38246]
[1778665623653,42.38,81228.5267,0.0,-0.01607,1e-05,3.38395]
[1778665628688,42.37,81227.6817,0.0,-0.01607,1e-05,3.3848]
[1778665633993,42.37,81227.7167,0.0,-0.01607,1e-05,3.38391]
[1778665639999,42.37,81227.98,0.0,-0.01606,1e-05,3.38241]
[1778665645005,42.37,81228.1833,0.0,-0.01605,1e-05,3.38121]
[1778665650844,42.36,81229.0983,0.0,-0.01604,1e-05,3.37846]
[1778665655880,42.36,81229.77,0.0,-0.01602,1e-05,3.37474]
[1778665660915,42.36,81221.9283,0.0,-0.0161,1e-05,3.38954]
[1778665665950,42.36,81220.1033,0.0,-0.01612,1e-05,3.39231]
[1778665670985,42.35,81224.22,0.0,-0.01607,1e-05,3.38327]
[1778665676020,42.35,81223.9833,0.0,-0.01606,1e-05,3.38293]
[1778665681041,42.35,81231.1567,0.0,-0.01598,1e-05,3.36799]
[1778665686046,42.35,81237.0417,0.0,-0.01591,1e-05,3.35571]
[1778665691052,42.35,81235.385,0.0,-0.01593,1e-05,3.35841]
[1778665696057,42.35,81236.4017,0.0,-0.01591,1e-05,3.35584]
[1778665701062,42.34,81234.59,0.0,-0.01593,1e-05,3.35884]
[1778665706067,42.34,81234.7483,0.0,-0.01592,1e-05,3.35795]
[1778665706205,42.34,81234.7483,0.0,-0.01592,1e-05,3.35795]
[1778665712073,42.34,81232.6733,0.0,-0.01593,1e-05,3.35971]
[1778665717079,42.34,81221.9517,0.0,-0.01605,1e-05,3.38034]
[1778665717686,42.34,81221.9517,0.0,-0.01605,1e-05,3.38034]
[1778665717787,42.34,81221.9517,0.0,-0.01605,1e-05,3.38019]
[1778665718626,42.34,81221.9517,0.0,-0.01605,1e-05,3.38019]
[1778665718726,42.34,81221.9517,0.0,-0.01605,1e-05,3.38075]
[1778665724086,42.34,81227.0767,0.0,-0.01599,1e-05,3.36985]
[1778665729091,42.33,81239.1333,0.0,-0.01585,1e-05,3.3446]
[1778665734095,42.33,81237.4067,0.0,-0.01587,1e-05,3.34754]
[1778665738301,42.33,81236.7333,0.0,-0.01587,1e-05,3.34848]
[1778665744105,42.33,81237.7733,0.0,-0.01586,1e-05,3.34586]
[1778665749110,42.33,81236.6183,0.0,-0.01587,1e-05,3.34767]
[1778665754115,42.33,81236.4,0.0,-0.01587,1e-05,3.34762]
[1778665759120,42.33,81236.5933,0.0,-0.01586,1e-05,3.34676]
[1778665764125,42.32,81236.875,0.0,-0.01586,1e-05,3.34574]
[1778665769677,42.32,81241.4533,0.0,-0.0158,1e-05,3.3362]
[1778665774712,42.32,81245.0,0.0,-0.01575,1e-05,3.32729]
[1778665779747,42.32,81245.3567,0.0,-0.01575,1e-05,3.32629]
[1778665784782,42.32,81243.83,0.0,-0.01576,1e-05,3.32897]
[1778665789817,42.32,81242.4717,0.0,-0.01578,1e-05,3.3313]
[1778665794852,42.32,81228.2983,0.0,-0.01593,1e-05,3.3588]
[1778665799887,42.32,81211.9233,0.0,-0.01611,1e-05,3.39059]
[1778665804922,42.31,81213.78,0.0,-0.01609,1e-05,3.38604]
[1778665809957,42.31,81216.4667,0.0,-0.01605,1e-05,3.37992]
[1778665815999,42.31,81217.0,0.0,-0.01604,1e-05,3.37797]
[1778665821183,42.31,81216.95,0.0,-0.01604,1e-05,3.37733]
[1778665827076,42.3,81218.0217,0.0,-0.01602,1e-05,3.37434]
[1778665832111,42.3,81217.845,0.0,-0.01601,1e-05,3.37234]
[1778665837146,42.3,81218.2817,0.0,-0.016,1e-05,3.37079]
[1778665842181,42.3,81217.7767,0.0,-0.016,1e-05,3.37112]
[1778665849211,42.3,81217.7533,0.0,-0.016,1e-05,3.37023]
[1778665854216,42.29,81217.9217,0.0,-0.01599,1e-05,3.36924]
[1778665859221,42.29,81218.1583,0.0,-0.01599,1e-05,3.36812]
[1778665864226,42.29,81218.005,0.0,-0.01599,1e-05,3.36777]
[1778665869231,42.29,81217.3583,0.0,-0.01599,1e-05,3.36841]
[1778665874236,42.29,81217.1917,0.0,-0.01599,1e-05,3.3681]
[1778665879241,42.29,81217.2333,0.0,-0.01598,1e-05,3.36738]
[1778665886248,42.28,81217.16,0.0,-0.01598,1e-05,3.36664]
[1778665892254,42.28,81225.7583,0.0,-0.01587,1e-05,3.34724]
[1778665897259,42.28,81231.6433,0.0,-0.0158,1e-05,3.33526]
[1778665902268,42.28,81227.0333,0.0,-0.01585,1e-05,3.34393]
[1778665907273,42.28,81226.7783,0.0,-0.01585,1e-05,3.344]
[1778665912278,42.28,81227.3583,0.0,-0.01585,1e-05,3.34244]
[1778665917283,42.27,81226.2867,0.0,-0.01585,1e-05,3.34413]
[1778665922288,42.27,81226.6617,0.0,-0.01585,1e-05,3.34297]
[1778665927293,42.27,81228.8617,0.0,-0.01582,1e-05,3.33823]
[1778665931244,42.27,81229.9717,0.0,-0.01581,1e-05,3.33582]
[1778665931297,42.27,81230.36,0.0,-0.0158,1e-05,3.33499]
[1778665931521,42.27,81230.36,0.0,-0.0158,1e-05,3.33499]
[1778665931804,42.27,81230.36,0.0,-0.0158,1e-05,3.33499]
[1778665937303,42.27,81232.3483,0.0,-0.01578,1e-05,3.33068]
[1778665944311,42.27,81231.53,0.0,-0.01579,1e-05,3.33184]
[1778665949931,42.27,81229.3767,0.0,-0.01581,1e-05,3.33568]
[1778665954966,42.27,81228.735,0.0,-0.01581,1e-05,3.33497]
[1778665960008,42.27,81223.5233,0.0,-0.01586,1e-05,3.34486]
[1778665965041,42.26,81221.41,0.0,-0.01588,1e-05,3.34859]
[1778665970076,42.26,81220.3367,0.0,-0.01589,1e-05,3.35023]
[1778665975111,42.26,81219.875,0.0,-0.01589,1e-05,3.35067]
[1778665980146,42.26,81219.9917,0.0,-0.01589,1e-05,3.34996]
[1778665985181,42.26,81220.9,0.0,-0.01588,1e-05,3.34771]
[1778665990216,42.26,81220.3683,0.0,-0.01588,1e-05,3.3483]
[1778665995251,42.26,81218.7383,0.0,-0.0159,1e-05,3.35106]
[1778666000286,42.26,81218.7433,0.0,-0.01589,1e-05,3.35057]
[1778666005321,42.25,81218.0033,0.0,-0.0159,1e-05,3.35155]
[1778666010356,42.25,81218.0133,0.0,-0.0159,1e-05,3.35105]
[1778666015382,42.25,81218.4017,0.0,-0.01588,1e-05,3.34819]
[1778666020387,42.25,81217.7633,0.0,-0.01589,1e-05,3.34899]
[1778666025392,42.25,81217.9317,0.0,-0.01588,1e-05,3.34821]
[1778666030397,42.25,81217.855,0.0,-0.01588,1e-05,3.34791]
[1778666035402,42.25,81217.625,0.0,-0.01588,1e-05,3.34791]
[1778666040407,42.25,81217.56,0.0,-0.01588,1e-05,3.34759]
[1778666046413,42.24,81217.4517,0.0,-0.01588,1e-05,3.34727]
[1778666051418,42.24,81224.8683,0.0,-0.01579,1e-05,3.33224]
[1778666056423,42.24,81222.6533,0.0,-0.01582,1e-05,3.33628]
[1778666061428,42.24,81226.555,0.0,-0.01577,1e-05,3.32826]
[1778666066433,42.24,81228.5,0.0,-0.01575,1e-05,3.32419]
[1778666071438,42.24,81229.9183,0.0,-0.01572,1e-05,3.31954]
[1778666076443,42.24,81232.2067,0.0,-0.0157,1e-05,3.31485]
[1778666081448,42.24,81235.3117,0.0,-0.01566,1e-05,3.30861]
[1778666086453,42.24,81234.5417,0.0,-0.01567,1e-05,3.31]
[1778666091458,42.24,81233.9867,0.0,-0.01567,1e-05,3.31096]
[1778666096463,42.24,81237.3467,0.0,-0.01564,1e-05,3.30429]
[1778666101468,42.24,81240.795,0.0,-0.0156,1e-05,3.29749]
[1778666106474,42.24,81240.5083,0.0,-0.0156,1e-05,3.29804]
[1778666111479,42.24,81240.9833,0.0,-0.0156,1e-05,3.2971]
[1778666117485,42.24,81241.1467,0.0,-0.0156,1e-05,3.29678]
[1778666123144,42.24,81239.9383,0.0,-0.01561,1e-05,3.29913]
[1778666128496,42.24,81238.98,0.0,-0.01562,1e-05,3.30098]
[1778666134224,42.24,81238.395,0.0,-0.01562,1e-05,3.30046]
[1778666136066,42.24,81238.3033,0.0,-0.01562,1e-05,3.30063]
[1778666136399,42.24,81238.3033,0.0,-0.01562,1e-05,3.30063]
[1778666144294,42.24,81234.48,0.0,-0.01566,1e-05,3.30798]
[1778666149329,42.24,81236.1083,0.0,-0.01564,1e-05,3.30471]
[1778666154364,42.24,81236.3,0.0,-0.01564,1e-05,3.30427]
[1778666159527,42.24,81237.2633,0.0,-0.01563,1e-05,3.30233]
[1778666165441,42.24,81238.0633,0.0,-0.01562,1e-05,3.30071]
[1778666170476,42.24,81238.6567,0.0,-0.01561,1e-05,3.29952]
[1778666175511,42.24,81240.0583,0.0,-0.0156,1e-05,3.29678]
[1778666180546,42.24,81252.9267,0.0,-0.01546,1e-05,3.27187]
[1778666185555,42.24,81253.9433,0.0,-0.01545,1e-05,3.27011]
[1778666192562,42.24,81257.545,0.0,-0.0154,1e-05,3.26186]
[1778666197567,42.24,81258.8633,0.0,-0.01539,1e-05,3.25962]
[1778666203573,42.24,81260.795,0.0,-0.01537,1e-05,3.2563]
[1778666208578,42.24,81262.9167,0.0,-0.01535,1e-05,3.25254]
[1778666213583,42.24,81264.0017,0.0,-0.01534,1e-05,3.25083]
[1778666218588,42.24,81266.2333,0.0,-0.01532,1e-05,3.24692]
[1778666223593,42.25,81276.7267,0.0,-0.01521,1e-05,3.22723]
[1778666228598,42.25,81280.7867,0.0,-0.01517,1e-05,3.22016]
[1778666233603,42.25,81273.5333,0.0,-0.01525,1e-05,3.2347]
[1778666239609,42.25,81269.6583,0.0,-0.01529,1e-05,3.24277]
[1778666244614,42.25,81269.165,0.0,-0.0153,1e-05,3.24419]
[1778666249619,42.25,81268.9383,0.0,-0.01531,1e-05,3.24507]
[1778666254624,42.25,81266.26,0.0,-0.01533,1e-05,3.24906]
[1778666259629,42.26,81262.5517,0.0,-0.01537,1e-05,3.2566]
[1778666264634,42.26,81260.4833,0.0,-0.0154,1e-05,3.26093]
[1778666269639,42.26,81260.0633,0.0,-0.0154,1e-05,3.26204]
[1778666275645,42.26,81261.9917,0.0,-0.01539,1e-05,3.25867]
[1778666281651,42.26,81260.025,0.0,-0.01541,1e-05,3.26284]
[1778666287657,42.26,81253.7883,0.0,-0.01548,1e-05,3.27523]
[1778666293334,42.26,81253.4817,0.0,-0.01548,1e-05,3.27601]
[1778666298369,42.26,81244.95,0.0,-0.01558,1e-05,3.29267]
[1778666303404,42.26,81243.3133,0.0,-0.01559,1e-05,3.29586]
[1778666308439,42.26,81241.6567,0.0,-0.01561,1e-05,3.29908]
[1778666313474,42.26,81240.2083,0.0,-0.01562,1e-05,3.30024]
[1778666318510,42.26,81238.655,0.0,-0.01564,1e-05,3.30322]
[1778666323545,42.26,81238.3817,0.0,-0.01564,1e-05,3.30368]
[1778666328698,42.26,81235.9917,0.0,-0.01567,1e-05,3.30827]
[1778666334623,42.26,81236.29,0.0,-0.01566,1e-05,3.30757]
[1778666339658,42.26,81240.7567,0.0,-0.01561,1e-05,3.29879]
[1778666344693,42.26,81240.1383,0.0,-0.01562,1e-05,3.29998]
[1778666349719,42.26,81250.7233,0.0,-0.0155,1e-05,3.27943]
[1778666354724,42.26,81257.74,0.0,-0.01543,1e-05,3.26596]
[1778666359729,42.26,81269.645,0.0,-0.0153,1e-05,3.24329]
[1778666364734,42.26,81273.315,0.0,-0.01526,1e-05,3.23671]
[1778666369739,42.26,81275.8317,0.0,-0.01524,1e-05,3.23238]
[1778666378748,42.27,81278.2217,0.0,-0.01521,1e-05,3.22718]
[1778666383753,42.27,81279.0967,0.0,-0.01521,1e-05,3.22609]
[1778666388758,42.27,81279.8,0.0,-0.0152,1e-05,3.22533]
[1778666393763,42.27,81276.9683,0.0,-0.01524,1e-05,3.23136]
[1778666398768,42.27,81278.7817,0.0,-0.01522,1e-05,3.22844]
[1778666403773,42.28,81276.765,0.0,-0.01524,1e-05,3.23287]
[1778666408777,42.28,81279.61,0.0,-0.01522,1e-05,3.22795]
[1778666413782,42.28,81284.925,0.0,-0.01516,1e-05,3.21841]
[1778666418787,42.28,81285.1133,0.0,-0.01516,1e-05,3.21871]
[1778666424248,42.28,81285.3283,0.0,-0.01517,1e-05,3.21894]
[1778666429798,42.28,81285.795,0.0,-0.01516,1e-05,3.21883]
[1778666435804,42.29,81284.2867,0.0,-0.01518,1e-05,3.22089]
[1778666440809,42.29,81285.0683,0.0,-0.01517,1e-05,3.22003]
[1778666445814,42.29,81292.205,0.0,-0.0151,1e-05,3.20709]
[1778666451820,42.29,81291.555,0.0,-0.01511,1e-05,3.20922]
[1778666457482,42.3,81291.6467,0.0,-0.01512,1e-05,3.20989]
[1778666462518,42.3,81284.9367,0.0,-0.01519,1e-05,3.22336]
[1778666467553,42.3,81286.2217,0.0,-0.01518,1e-05,3.22152]
[1778666472588,42.3,81286.445,0.0,-0.01518,1e-05,3.22171]
[1778666477624,42.3,81286.2283,0.0,-0.01519,1e-05,3.22274]
[1778666482659,42.3,81284.7817,0.0,-0.01521,1e-05,3.22611]
[1778666487694,42.31,81285.555,0.0,-0.0152,1e-05,3.22522]
[1778666492729,42.31,81278.5467,0.0,-0.01527,1e-05,3.2376]
[1778666497764,42.31,81276.8717,0.0,-0.01529,1e-05,3.24127]
[1778666502799,42.31,81279.1933,0.0,-0.01527,1e-05,3.23726]
[1778666507834,42.31,81281.6433,0.0,-0.01525,1e-05,3.23306]
[1778666512869,42.31,81276.8833,0.0,-0.0153,1e-05,3.24266]
[1778666517904,42.31,81276.8217,0.0,-0.0153,1e-05,3.24319]
[1778666522937,42.32,81265.5083,0.0,-0.01543,1e-05,3.26535]
[1778666527942,42.32,81262.7517,0.0,-0.01546,1e-05,3.2709]
[1778666532947,42.32,81251.9517,0.0,-0.01558,1e-05,3.29197]
[1778666537952,42.32,81251.9883,0.0,-0.01558,1e-05,3.29192]
[1778666542958,42.32,81241.235,0.0,-0.0157,1e-05,3.31287]
[1778666547963,42.31,81235.4533,0.0,-0.01576,1e-05,3.32402]
[1778666552968,42.31,81233.7417,0.0,-0.01577,1e-05,3.32545]
[1778666557973,42.31,81232.3417,0.0,-0.01578,1e-05,3.3279]
[1778666562978,42.31,81231.1867,0.0,-0.01579,1e-05,3.32985]
[1778666567983,42.31,81220.7883,0.0,-0.01591,1e-05,3.34995]
[1778666572988,42.31,81217.7483,0.0,-0.01594,1e-05,3.35541]
[1778666577993,42.31,81206.155,0.0,-0.01606,1e-05,3.37776]
[1778666582998,42.31,81214.2417,0.0,-0.01597,1e-05,3.36104]
[1778666588003,42.3,81215.1133,0.0,-0.01596,1e-05,3.35872]
[1778666593008,42.3,81217.51,0.0,-0.01593,1e-05,3.35342]
[1778666598013,42.3,81217.625,0.0,-0.01592,1e-05,3.35266]
[1778666603018,42.3,81228.3817,0.0,-0.0158,1e-05,3.33103]
[1778666608547,42.3,81223.1367,0.0,-0.01586,1e-05,3.34091]
[1778666613582,42.3,81229.5583,0.0,-0.01578,1e-05,3.3263]
[1778666618617,42.3,81228.05,0.0,-0.01579,1e-05,3.32895]
[1778666623652,42.3,81226.115,0.0,-0.01581,1e-05,3.3324]
[1778666629044,42.3,81225.9217,0.0,-0.01581,1e-05,3.33244]
[1778666634729,42.29,81226.1683,0.0,-0.0158,1e-05,3.33154]
[1778666639764,42.29,81226.5733,0.0,-0.0158,1e-05,3.33041]
[1778666644799,42.29,81227.0333,0.0,-0.01579,1e-05,3.32916]
[1778666649835,42.29,81229.5367,0.0,-0.01576,1e-05,3.32395]
[1778666654870,42.29,81229.2183,0.0,-0.01576,1e-05,3.3243]
[1778666660074,42.29,81227.0317,0.0,-0.01579,1e-05,3.32831]
[1778666665947,42.29,81225.12,0.0,-0.01581,1e-05,3.33169]
[1778666670982,42.29,81225.59,0.0,-0.0158,1e-05,3.33044]
[1778666676017,42.29,81222.0317,0.0,-0.01583,1e-05,3.33546]
[1778666682059,42.29,81222.7983,0.0,-0.01582,1e-05,3.33352]
[1778666687094,42.28,81221.385,0.0,-0.01583,1e-05,3.33595]
[1778666692107,42.28,81221.8933,0.0,-0.01582,1e-05,3.33459]
[1778666697112,42.28,81222.2633,0.0,-0.01582,1e-05,3.3335]
[1778666702117,42.28,81223.0367,0.0,-0.01581,1e-05,3.33164]
[1778666707122,42.28,81227.1683,0.0,-0.01576,1e-05,3.32323]
[1778666715129,42.28,81225.515,0.0,-0.01578,1e-05,3.32605]
[1778666721137,42.28,81225.445,0.0,-0.01578,1e-05,3.32585]
[1778666726143,42.28,81225.3433,0.0,-0.01577,1e-05,3.32577]
[1778666732149,42.28,81225.1617,0.0,-0.01577,1e-05,3.32416]
[1778666737156,42.28,81224.65,0.0,-0.01577,1e-05,3.3249]
[1778666742161,42.28,81224.5383,0.0,-0.01577,1e-05,3.32484]
[1778666747060,42.27,81224.1933,0.0,-0.01577,1e-05,3.3253]
[1778666747162,42.27,81224.1933,0.0,-0.01577,1e-05,3.32525]
[1778666747299,42.27,81224.1933,0.0,-0.01577,1e-05,3.32525]
[1778666748167,42.27,81224.2083,0.0,-0.01577,1e-05,3.32517]
[1778666750158,42.27,81223.745,0.0,-0.01578,1e-05,3.32602]
[1778666751170,42.27,81223.7267,0.0,-0.01578,1e-05,3.32595]
[1778666754375,42.27,81223.4333,0.0,-0.01578,1e-05,3.32636]
[1778666760179,42.27,81224.7767,0.0,-0.01576,1e-05,3.32339]
[1778666765184,42.27,81223.7117,0.0,-0.01577,1e-05,3.32522]
[1778666770189,42.27,81222.8417,0.0,-0.01578,1e-05,3.32664]
[1778666775716,42.27,81222.58,0.0,-0.01578,1e-05,3.32681]
[1778666780751,42.27,81221.6283,0.0,-0.01579,1e-05,3.32839]
[1778666786205,42.27,81218.7717,0.0,-0.01582,1e-05,3.33369]
[1778666791828,42.27,81218.8517,0.0,-0.01581,1e-05,3.33149]
[1778666796863,42.27,81218.8767,0.0,-0.01581,1e-05,3.33111]
[1778666804920,42.26,81219.3333,0.0,-0.0158,1e-05,3.32971]
[1778666809955,42.26,81218.8983,0.0,-0.0158,1e-05,3.33025]
[1778666814990,42.26,81208.11,0.0,-0.01592,1e-05,3.35111]
[1778666820025,42.26,81205.0283,0.0,-0.01595,1e-05,3.35668]
[1778666825061,42.24,81203.3233,0.0,-0.01594,1e-05,3.35324]
[1778666830096,42.22,81203.09,0.0,-0.0159,1e-05,3.34694]
[1778666835300,42.2,81201.7417,0.0,-0.01588,1e-05,3.34291]
[1778666841173,42.2,81200.1533,0.0,-0.01588,1e-05,3.34308]
[1778666846208,42.19,81198.515,0.0,-0.0159,1e-05,3.3459]
[1778666851244,42.19,81192.735,0.0,-0.01595,1e-05,3.35521]
[1778666856321,42.19,81184.1283,0.0,-0.01604,1e-05,3.37171]
[1778666862321,42.19,81179.015,0.0,-0.0161,1e-05,3.38111]
[1778666867335,42.19,81172.3067,0.0,-0.01617,1e-05,3.39375]
[1778666872340,42.18,81165.9467,0.0,-0.01624,1e-05,3.4056]
[1778666877345,42.18,81158.7717,0.0,-0.01631,1e-05,3.41906]
[1778666883351,42.18,81155.7683,0.0,-0.01634,1e-05,3.42383]
[1778666888356,42.17,81155.0417,0.0,-0.01634,1e-05,3.4242]
[1778666893361,42.17,81165.8833,0.0,-0.01621,1e-05,3.40132]
[1778666898366,42.17,81160.7517,0.0,-0.01627,1e-05,3.41071]
[1778666903371,42.17,81162.745,0.0,-0.01624,1e-05,3.40576]
[1778666908376,42.16,81164.085,0.0,-0.01622,1e-05,3.40215]
[1778666913381,42.16,81168.6267,0.0,-0.01615,1e-05,3.39053]
[1778666918386,42.16,81168.8383,0.0,-0.01615,1e-05,3.38931]
[1778666923391,42.16,81168.7767,0.0,-0.01614,1e-05,3.38866]
[1778666928396,42.16,81168.2983,0.0,-0.01614,1e-05,3.38884]
[1778666929967,42.16,81168.68,0.0,-0.01614,1e-05,3.38792]
[1778666930067,42.15,81168.68,0.0,-0.01614,1e-05,3.38776]
[1778666935402,42.15,81167.925,0.0,-0.01614,1e-05,3.3885]
[1778666941888,42.15,81167.5033,0.0,-0.01614,1e-05,3.38826]
[1778666946929,42.15,81167.535,0.0,-0.01614,1e-05,3.38743]
[1778666951592,42.15,81167.3817,0.0,-0.01613,1e-05,3.38713]
[1778666958007,42.14,81167.335,0.0,-0.01613,1e-05,3.38617]
[1778666960726,42.14,81167.2983,0.0,-0.01613,1e-05,3.38594]
[1778666966062,42.14,81178.805,0.0,-0.01599,1e-05,3.3622]
[1778666971097,42.14,81173.15,0.0,-0.01605,1e-05,3.37125]
[1778666976132,42.14,81168.93,0.0,-0.01609,1e-05,3.37903]
[1778666981167,42.13,81166.6467,0.0,-0.01611,1e-05,3.38289]
[1778666986202,42.13,81164.7183,0.0,-0.01613,1e-05,3.38602]
[1778666991237,42.13,81165.1483,0.0,-0.01612,1e-05,3.38442]
[1778666996272,42.13,81165.175,0.0,-0.01612,1e-05,3.38365]
[1778667001308,42.13,81165.73,0.0,-0.01611,1e-05,3.38182]
[1778667006348,42.12,81164.84,0.0,-0.01611,1e-05,3.38289]
[1778667011383,42.12,81162.7367,0.0,-0.01613,1e-05,3.38636]
[1778667016419,42.12,81161.115,0.0,-0.01615,1e-05,3.38885]
[1778667021495,42.12,81162.955,0.0,-0.01612,1e-05,3.38443]
[1778667027497,42.12,81163.83,0.0,-0.01611,1e-05,3.38182]
[1778667032506,42.11,81161.2267,0.0,-0.01613,1e-05,3.38467]
[1778667037511,42.11,81152.4083,0.0,-0.01622,1e-05,3.40156]
[1778667042516,42.11,81139.5983,0.0,-0.01636,1e-05,3.42641]
[1778667047521,42.11,81133.1183,0.0,-0.01643,1e-05,3.43841]
[1778667052526,42.1,81126.7083,0.0,-0.0165,1e-05,3.45016]
[1778667057531,42.1,81124.275,0.0,-0.01652,1e-05,3.45381]
[1778667062535,42.09,81129.1517,0.0,-0.01646,1e-05,3.44259]
[1778667067540,42.09,81124.7533,0.0,-0.0165,1e-05,3.45027]
[1778667072545,42.09,81125.6,0.0,-0.01648,1e-05,3.44727]
[1778667077550,42.08,81134.1683,0.0,-0.01638,1e-05,3.42864]
[1778667083556,42.08,81134.7383,0.0,-0.01636,1e-05,3.42618]
[1778667088562,42.08,81140.1933,0.0,-0.0163,1e-05,3.41415]
[1778667093567,42.08,81141.125,0.0,-0.01627,1e-05,3.40966]
[1778667098572,42.07,81141.145,0.0,-0.01627,1e-05,3.40869]
[1778667104578,42.07,81136.5033,0.0,-0.01631,1e-05,3.41683]
[1778667110086,42.07,81135.5617,0.0,-0.01632,1e-05,3.41755]
[1778667115121,42.06,81133.8567,0.0,-0.01633,1e-05,3.41999]
[1778667120156,42.06,81126.685,0.0,-0.01641,1e-05,3.43349]
[1778667125191,42.06,81123.38,0.0,-0.01644,1e-05,3.43905]
[1778667130226,42.05,81111.3367,0.0,-0.01657,1e-05,3.4623]
[1778667135262,42.05,81110.0167,0.0,-0.01658,1e-05,3.46361]
[1778667140297,42.05,81108.7517,0.0,-0.01659,1e-05,3.4648]
[1778667145332,42.04,81112.6633,0.0,-0.01653,1e-05,3.45546]
[1778667150367,42.04,81106.7617,0.0,-0.0166,1e-05,3.46616]
[1778667155402,42.03,81106.39,0.0,-0.01658,1e-05,3.46386]
[1778667160437,42.03,81106.6283,0.0,-0.01657,1e-05,3.46199]
[1778667164434,42.03,81105.86,0.0,-0.01658,1e-05,3.46275]
[1778667164466,42.03,81105.86,0.0,-0.01658,1e-05,3.46247]
[1778667169644,42.03,81099.1067,0.0,-0.01667,1e-05,3.47841]
[1778667174649,42.04,81099.7317,0.0,-0.01667,1e-05,3.47919]
[1778667180577,42.05,81099.1383,0.0,-0.01669,1e-05,3.48287]
[1778667185612,42.05,81095.305,0.0,-0.01675,1e-05,3.49275]
[1778667190649,42.06,81099.0517,0.0,-0.01672,1e-05,3.48702]
[1778667195671,42.06,81100.5183,0.0,-0.01671,1e-05,3.48599]
[1778667200676,42.07,81101.735,0.0,-0.01671,1e-05,3.48542]
[1778667205681,42.07,81106.4817,0.0,-0.01666,1e-05,3.47771]
[1778667210749,42.08,81107.4517,0.0,-0.01666,1e-05,3.47736]
[1778667217693,42.09,81113.7267,0.0,-0.0166,1e-05,3.4662]
[1778667222698,42.09,81116.5583,0.0,-0.01658,1e-05,3.46258]
[1778667227703,42.1,81125.725,0.0,-0.01648,1e-05,3.44612]
[1778667232709,42.11,81130.84,0.0,-0.01644,1e-05,3.43805]
[1778667237714,42.11,81130.195,0.0,-0.01646,1e-05,3.44173]
[1778667242719,42.12,81112.0633,0.0,-0.01668,1e-05,3.481]
[1778667247724,42.12,81108.9767,0.0,-0.01673,1e-05,3.48929]
[1778667252729,42.13,81108.575,0.0,-0.01674,1e-05,3.49204]
[1778667257734,42.13,81108.0817,0.0,-0.01676,1e-05,3.49494]
[1778667259677,42.13,81108.0817,0.0,-0.01676,1e-05,3.49494]
[1778667264741,42.14,81109.5017,0.0,-0.01676,1e-05,3.49464]
[1778667269746,42.15,81109.46,0.0,-0.01677,1e-05,3.49659]
[1778667275240,42.15,81103.3033,0.0,-0.01685,1e-05,3.50977]
[1778667276709,42.15,81103.3033,0.0,-0.01685,1e-05,3.50977]
[1778667281758,42.16,81102.1483,0.0,-0.01687,1e-05,3.5142]
[1778667286763,42.16,81102.99,0.0,-0.01687,1e-05,3.51416]
[1778667292360,42.17,81102.5967,0.0,-0.01689,1e-05,3.51699]
[1778667293741,42.17,81102.5967,0.0,-0.01689,1e-05,3.51699]
[1778667299409,42.17,81103.3667,0.0,-0.01689,1e-05,3.51774]
[1778667304444,42.18,81105.5683,0.0,-0.01687,1e-05,3.51487]
[1778667309786,42.18,81105.6367,0.0,-0.01688,1e-05,3.51641]
[1778667310773,42.18,81105.6367,0.0,-0.01688,1e-05,3.51641]
[1778667320558,42.19,81105.7617,0.0,-0.0169,1e-05,3.51979]
[1778667326601,42.2,81105.7767,0.0,-0.01691,1e-05,3.52171]
[1778667327793,42.2,81105.7767,0.0,-0.01691,1e-05,3.52171]
[1778667334657,42.21,81106.1383,0.0,-0.01691,1e-05,3.52185]
[1778667339821,42.21,81105.185,0.0,-0.01693,1e-05,3.52541]
[1778667344815,42.21,81105.5567,0.0,-0.01694,1e-05,3.5259]
[1778667350769,42.22,81105.3467,0.0,-0.01695,1e-05,3.52852]
[1778667355804,42.22,81105.2183,0.0,-0.01696,1e-05,3.53032]
[1778667358064,42.22,81105.2567,0.0,-0.01697,1e-05,3.53085]
[1778667358290,42.22,81105.2567,0.0,-0.01697,1e-05,3.53085]
[1778667365845,42.23,81106.3033,0.0,-0.01697,1e-05,3.53111]
[1778667370352,42.23,81106.2983,0.0,-0.01697,1e-05,3.53233]
[1778667375855,42.24,81102.015,0.0,-0.01703,1e-05,3.54297]
[1778667380860,42.24,81100.24,0.0,-0.01706,1e-05,3.54804]
[1778667386867,42.25,81099.9367,0.0,-0.01708,1e-05,3.5503]
[1778667387385,42.25,81099.9367,0.0,-0.01708,1e-05,3.5503]
[1778667392873,42.25,81101.2783,0.0,-0.01706,1e-05,3.54744]
[1778667397878,42.26,81101.0117,0.0,-0.01707,1e-05,3.54935]
[1778667402883,42.26,81102.6433,0.0,-0.01706,1e-05,3.54733]
[1778667407889,42.26,81101.37,0.0,-0.01708,1e-05,3.55131]
[1778667412894,42.27,81102.2,0.0,-0.01708,1e-05,3.55093]
[1778667417899,42.27,81104.105,0.0,-0.01707,1e-05,3.54831]
[1778667422904,42.27,81104.9317,0.0,-0.01706,1e-05,3.54796]
[1778667427909,42.28,81106.2767,0.0,-0.01705,1e-05,3.54654]
[1778667432915,42.28,81107.2817,0.0,-0.01705,1e-05,3.54582]
[1778667438920,42.29,81107.905,0.0,-0.01705,1e-05,3.54617]
[1778667444437,42.29,81108.135,0.0,-0.01706,1e-05,3.54732]
[1778667449931,42.29,81108.6583,0.0,-0.01706,1e-05,3.54758]
[1778667456938,42.3,81110.03,0.0,-0.01705,1e-05,3.54495]
[1778667461943,42.3,81110.0417,0.0,-0.01705,1e-05,3.54628]
[1778667466949,42.31,81110.2033,0.0,-0.01706,1e-05,3.54729]
[1778667472633,42.31,81118.1567,0.0,-0.01698,1e-05,3.53257]
[1778667477668,42.32,81121.75,0.0,-0.01694,1e-05,3.52665]
[1778667482703,42.32,81122.0583,0.0,-0.01695,1e-05,3.52752]
[1778667490095,42.32,81121.545,0.0,-0.01696,1e-05,3.52978]
[1778667495794,42.33,81120.625,0.0,-0.01698,1e-05,3.53431]
[1778667501988,42.33,81119.4,0.0,-0.01701,1e-05,3.53853]
[1778667506993,42.34,81117.38,0.0,-0.01704,1e-05,3.54409]
[1778667512913,42.34,81117.6,0.0,-0.01704,1e-05,3.54355]
[1778667517948,42.35,81118.1667,0.0,-0.01704,1e-05,3.54374]
[1778667522983,42.35,81120.2367,0.0,-0.01702,1e-05,3.54084]
[1778667528018,42.35,81122.3883,0.0,-0.01701,1e-05,3.53779]
[1778667533023,42.36,81123.0817,0.0,-0.017,1e-05,3.53775]
[1778667538028,42.36,81123.9533,0.0,-0.017,1e-05,3.53735]
[1778667543033,42.37,81122.7433,0.0,-0.01702,1e-05,3.54125]
[1778667548038,42.37,81123.34,0.0,-0.01703,1e-05,3.54138]
[1778667553043,42.37,81125.315,0.0,-0.01701,1e-05,3.53867]
[1778667558048,42.38,81125.5867,0.0,-0.01701,1e-05,3.53949]
[1778667564054,42.38,81125.94,0.0,-0.01702,1e-05,3.54041]
[1778667570060,42.39,81126.4667,0.0,-0.01702,1e-05,3.54096]
[1778667575065,42.39,81126.645,0.0,-0.01702,1e-05,3.54025]
[1778667580070,42.39,81126.7783,0.0,-0.01703,1e-05,3.54133]
[1778667585057,42.4,81126.8,0.0,-0.01703,1e-05,3.54235]
[1778667590081,42.4,81114.4367,0.0,-0.01719,1e-05,3.56941]
[1778667595086,42.4,81113.9267,0.0,-0.0172,1e-05,3.57157]
[1778667600091,42.41,81113.6267,0.0,-0.01721,1e-05,3.57327]
[1778667606097,42.41,81113.275,0.0,-0.01722,1e-05,3.57528]
[1778667611612,42.41,81117.81,0.0,-0.01717,1e-05,3.56718]
[1778667616647,42.42,81121.5633,0.0,-0.01714,1e-05,3.56058]
[1778667621682,42.42,81123.5333,0.0,-0.01712,1e-05,3.55768]
[1778667626717,42.42,81121.5683,0.0,-0.01715,1e-05,3.56292]
[1778667631752,42.43,81123.47,0.0,-0.01712,1e-05,3.55842]
[1778667636787,42.43,81125.3583,0.0,-0.01711,1e-05,3.55571]
[1778667641823,42.43,81139.0733,0.0,-0.01695,1e-05,3.52879]
[1778667646858,42.44,81132.525,0.0,-0.01704,1e-05,3.54365]
[1778667652160,42.44,81130.83,0.0,-0.01707,1e-05,3.54842]
[1778667657937,42.44,81129.615,0.0,-0.01709,1e-05,3.55244]
[1778667662972,42.45,81132.21,0.0,-0.01707,1e-05,3.54832]
[1778667668017,42.45,81134.5817,0.0,-0.01704,1e-05,3.54471]
[1778667673043,42.45,81134.455,0.0,-0.01705,1e-05,3.54625]
[1778667678185,42.46,81134.4467,0.0,-0.01706,1e-05,3.54753]
[1778667684120,42.46,81134.9917,0.0,-0.01706,1e-05,3.54792]
[1778667689155,42.46,81135.1833,0.0,-0.01707,1e-05,3.54878]
[1778667694202,42.47,81135.0333,0.0,-0.01707,1e-05,3.54863]
[1778667699209,42.47,81135.2017,0.0,-0.01707,1e-05,3.54953]
[1778667704214,42.48,81135.34,0.0,-0.01708,1e-05,3.55047]
[1778667709219,42.48,81135.995,0.0,-0.01708,1e-05,3.55034]
[1778667714224,42.48,81140.525,0.0,-0.01703,1e-05,3.54228]
[1778667719229,42.49,81140.135,0.0,-0.01704,1e-05,3.54437]
[1778667724235,42.49,81134.8283,0.0,-0.01711,1e-05,3.55659]
[1778667729240,42.49,81135.8183,0.0,-0.01711,1e-05,3.55572]
[1778667734245,42.5,81131.87,0.0,-0.01716,1e-05,3.56501]
[1778667739250,42.5,81129.1017,0.0,-0.0172,1e-05,3.57183]
[1778667744255,42.5,81127.2883,0.0,-0.01723,1e-05,3.5766]
[1778667745309,42.5,81127.2017,0.0,-0.01723,1e-05,3.57697]
[1778667746556,42.5,81127.2017,0.0,-0.01723,1e-05,3.57697]
[1778667753264,42.51,81126.8667,0.0,-0.01724,1e-05,3.57772]
[1778667758269,42.51,81126.3533,0.0,-0.01725,1e-05,3.57976]
[1778667763273,42.51,81124.39,0.0,-0.01728,1e-05,3.58477]
[1778667768278,42.51,81124.4383,0.0,-0.01728,1e-05,3.58558]
[1778667773746,42.52,81124.3717,0.0,-0.01729,1e-05,3.5868]
[1778667778781,42.52,81124.6283,0.0,-0.01729,1e-05,3.58716]
[1778667784297,42.52,81110.8683,0.0,-0.01746,1e-05,3.61659]
[1778667789302,42.52,81111.7867,0.0,-0.01745,1e-05,3.61531]
[1778667794307,42.52,81113.125,0.0,-0.01744,1e-05,3.61316]
[1778667799312,42.53,81116.2083,0.0,-0.01741,1e-05,3.6074]
[1778667804317,42.53,81116.2267,0.0,-0.01741,1e-05,3.60808]
[1778667809322,42.53,81116.115,0.0,-0.01742,1e-05,3.60902]
[1778667814327,42.53,81116.6767,0.0,-0.0174,1e-05,3.60684]
[1778667819332,42.53,81117.2733,0.0,-0.0174,1e-05,3.60631]
[1778667825107,42.54,81121.36,0.0,-0.01736,1e-05,3.59869]
[1778667830142,42.54,81122.4667,0.0,-0.01735,1e-05,3.59718]
[1778667836184,42.54,81119.7633,0.0,-0.01739,1e-05,3.60373]
[1778667841219,42.54,81118.8783,0.0,-0.0174,1e-05,3.60629]
[1778667846254,42.54,81119.5983,0.0,-0.0174,1e-05,3.60551]
[1778667851364,42.55,81120.4933,0.0,-0.01739,1e-05,3.60437]
[1778667857331,42.55,81122.4533,0.0,-0.01737,1e-05,3.60118]
[1778667862366,42.55,81122.02,0.0,-0.01738,1e-05,3.60284]
[1778667864377,42.55,81102.0683,0.0,-0.01762,1e-05,3.64489]
[1778667869382,42.55,81101.08,0.0,-0.01764,1e-05,3.64728]
[1778667874387,42.55,81102.7983,0.0,-0.01761,1e-05,3.64232]
[1778667879392,42.55,81102.8433,0.0,-0.01761,1e-05,3.64263]
[1778667884397,42.56,81103.1,0.0,-0.01761,1e-05,3.64248]
[1778667889401,42.56,81106.65,0.0,-0.01757,1e-05,3.63542]
[1778667894406,42.56,81106.5267,0.0,-0.01757,1e-05,3.63614]
[1778667899411,42.56,81107.6183,0.0,-0.01756,1e-05,3.63429]
[1778667904416,42.56,81109.975,0.0,-0.01754,1e-05,3.62981]
[1778667909421,42.56,81107.4033,0.0,-0.01757,1e-05,3.63569]
[1778667914426,42.56,81102.525,0.0,-0.01763,1e-05,3.64635]
[1778667919431,42.56,81102.6417,0.0,-0.01763,1e-05,3.64647]
[1778667924435,42.57,81102.35,0.0,-0.01764,1e-05,3.64744]
[1778667929440,42.57,81106.99,0.0,-0.01759,1e-05,3.63805]
[1778667934448,42.57,81106.8967,0.0,-0.01758,1e-05,3.63694]
[1778667939453,42.57,81107.6983,0.0,-0.01757,1e-05,3.63571]
[1778667944459,42.57,81107.27,0.0,-0.01758,1e-05,3.63704]
[1778667949464,42.57,81106.18,0.0,-0.0176,1e-05,3.63976]
[1778667954469,42.57,81106.7217,0.0,-0.01759,1e-05,3.63903]
[1778667959474,42.57,81107.1167,0.0,-0.01759,1e-05,3.63862]
[1778667964479,42.57,81107.105,0.0,-0.01759,1e-05,3.63905]
[1778667969059,42.58,81107.1233,0.0,-0.01759,1e-05,3.63934]
[1778667969242,42.58,81107.1233,0.0,-0.01759,1e-05,3.63934]
[1778667974490,42.58,81104.815,0.0,-0.01763,1e-05,3.64486]
[1778667979495,42.58,81096.725,0.0,-0.01773,1e-05,3.66221]
[1778667984502,42.58,81094.685,0.0,-0.01775,1e-05,3.6667]
[1778667989507,42.58,81091.8933,0.0,-0.01779,1e-05,3.67276]
[1778667995513,42.58,81088.3367,0.0,-0.01782,1e-05,3.67866]
[1778668001338,42.58,81088.23,0.0,-0.01783,1e-05,3.67897]
[1778668006373,42.58,81088.3883,0.0,-0.01782,1e-05,3.6787]
[1778668011408,42.58,81069.1517,0.0,-0.01806,1e-05,3.7195]
[1778668016443,42.58,81064.0333,0.0,-0.01812,1e-05,3.73012]
[1778668021479,42.58,81055.8767,0.0,-0.01822,1e-05,3.74714]
[1778668026513,42.57,81036.9783,0.0,-0.01846,1e-05,3.78722]
[1778668031552,42.57,81025.8067,0.0,-0.01859,1e-05,3.81049]
[1778668036562,42.57,81025.3517,0.0,-0.01859,1e-05,3.81041]
[1778668041566,42.57,81026.2467,0.0,-0.01858,1e-05,3.80739]
[1778668045570,42.56,80999.5917,0.0,-0.01891,1e-05,3.86477]
[1778668050575,42.56,80993.5967,0.0,-0.01898,1e-05,3.87634]
[1778668055581,42.55,80997.9917,0.0,-0.01891,1e-05,3.86326]
[1778668060586,42.55,80992.9883,0.0,-0.01896,1e-05,3.8728]
[1778668065596,42.55,80998.5067,0.0,-0.01888,1e-05,3.85903]
[1778668070601,42.54,80993.1583,0.0,-0.01894,1e-05,3.86934]
[1778668075606,42.54,80992.74,0.0,-0.01894,1e-05,3.86869]
[1778668080611,42.53,80993.5033,0.0,-0.01892,1e-05,3.86545]
[1778668085616,42.53,80992.8083,0.0,-0.01892,1e-05,3.86545]
[1778668090620,42.53,80998.275,0.0,-0.01884,1e-05,3.8519]
[1778668095632,42.52,80989.5783,0.0,-0.01894,1e-05,3.86961]
[1778668101631,42.52,80985.6467,0.0,-0.01898,1e-05,3.87636]
[1778668106636,42.51,80985.0583,0.0,-0.01898,1e-05,3.87604]
[1778668106639,42.51,80985.0583,0.0,-0.01898,1e-05,3.87604]
[1778668112644,42.51,80980.465,0.0,-0.01902,1e-05,3.88243]
[1778668117396,42.51,80980.3267,0.0,-0.01902,1e-05,3.8814]
[1778668122654,42.5,80973.1317,0.0,-0.0191,1e-05,3.89528]
[1778668127662,42.5,80983.5533,0.0,-0.01895,1e-05,3.87051]
[1778668133665,42.49,80982.605,0.0,-0.01895,1e-05,3.87073]
[1778668138669,42.49,80984.28,0.0,-0.01892,1e-05,3.86548]
[1778668143674,42.48,80975.0883,0.0,-0.01904,1e-05,3.88428]
[1778668148679,42.48,80970.3083,0.0,-0.01909,1e-05,3.89314]
[1778668153684,42.47,80970.17,0.0,-0.01908,1e-05,3.89171]
[1778668155008,42.47,80970.18,0.0,-0.01908,1e-05,3.89134]
[1778668161692,42.47,80969.58,0.0,-0.01907,1e-05,3.89027]
[1778668167525,42.46,80967.7167,0.0,-0.01908,1e-05,3.89233]
[1778668172054,42.46,80964.635,0.0,-0.01911,1e-05,3.89596]
[1778668177594,42.45,80963.6267,0.0,-0.01911,1e-05,3.89608]
[1778668182629,42.45,80963.8883,0.0,-0.01909,1e-05,3.89376]
[1778668187664,42.44,80963.805,0.0,-0.01909,1e-05,3.89221]
[1778668192699,42.44,80961.9867,0.0,-0.0191,1e-05,3.89451]
[1778668197730,42.43,80957.8967,0.0,-0.01914,1e-05,3.90182]
[1778668201886,42.43,80957.2133,0.0,-0.01914,1e-05,3.9019]
[1778668204737,42.43,80992.8517,0.0,-0.01867,1e-05,3.82214]
[1778668205738,42.43,81016.66,0.0,-0.01837,1e-05,3.77004]
[1778668210743,42.42,81002.9017,0.0,-0.01854,1e-05,3.79916]
[1778668215748,42.42,81012.245,0.0,-0.01842,1e-05,3.77804]
[1778668220753,42.42,81017.865,0.0,-0.01834,1e-05,3.76519]
[1778668222755,42.42,80995.3033,0.0,-0.01863,1e-05,3.81401]
[1778668227760,42.42,80993.3533,0.0,-0.01865,1e-05,3.81721]
[1778668232764,42.41,80993.4017,0.0,-0.01863,1e-05,3.81428]
[1778668232768,42.41,80993.4017,0.0,-0.01863,1e-05,3.81428]
[1778668238770,42.41,80990.4267,0.0,-0.01866,1e-05,3.81951]
[1778668243775,42.41,80987.9067,0.0,-0.01869,1e-05,3.82397]
[1778668243780,42.41,80987.9067,0.0,-0.01869,1e-05,3.82397]
[1778668249781,42.4,80980.1867,0.0,-0.01878,1e-05,3.83955]
[1778668254786,42.4,80980.055,0.0,-0.01877,1e-05,3.8386]
[1778668255447,42.4,80980.055,0.0,-0.01877,1e-05,3.8386]
[1778668260792,42.4,80975.0733,0.0,-0.01883,1e-05,3.84807]
[1778668265797,42.39,80975.165,0.0,-0.01882,1e-05,3.84656]
[1778668270802,42.39,80967.415,0.0,-0.01891,1e-05,3.86226]
[1778668276809,42.39,80966.7933,0.0,-0.01891,1e-05,3.8619]
[1778668281814,42.38,80959.785,0.0,-0.019,1e-05,3.87596]
[1778668286819,42.38,80953.1333,0.0,-0.01907,1e-05,3.88911]
[1778668291824,42.37,80950.355,0.0,-0.01909,1e-05,3.89179]
[1778668296829,42.37,80956.8133,0.0,-0.019,1e-05,3.87583]
[1778668296832,42.37,80956.8133,0.0,-0.019,1e-05,3.87583]
[1778668302835,42.36,80963.5367,0.0,-0.0189,1e-05,3.85912]
[1778668306546,42.36,80964.8167,0.0,-0.01888,1e-05,3.85546]
[1778668311844,42.36,80963.9483,0.0,-0.01888,1e-05,3.85572]
[1778668316852,42.35,80971.05,0.0,-0.01878,1e-05,3.83878]
[1778668321857,42.35,80972.0983,0.0,-0.01876,1e-05,3.83529]
[1778668327649,42.35,80972.53,0.0,-0.01875,1e-05,3.83292]
[1778668332684,42.35,80973.6717,0.0,-0.01872,1e-05,3.82927]
[1778668337720,42.34,80982.43,0.0,-0.01861,1e-05,3.80897]
[1778668342756,42.34,80982.785,0.0,-0.0186,1e-05,3.80727]
[1778668347791,42.34,80983.2867,0.0,-0.01858,1e-05,3.8053]
[1778668352826,42.34,80983.7083,0.0,-0.01857,1e-05,3.8017]
[1778668357861,42.33,80984.4183,0.0,-0.01855,1e-05,3.79927]
[1778668362896,42.33,80987.4917,0.0,-0.01851,1e-05,3.79173]
[1778668367905,42.33,80992.1633,0.0,-0.01844,1e-05,3.78081]
[1778668372910,42.33,80988.1167,0.0,-0.01849,1e-05,3.7889]
[1778668377916,42.33,80984.41,0.0,-0.01853,1e-05,3.79623]
[1778668382921,42.32,80980.7233,0.0,-0.01858,1e-05,3.80342]
[1778668387926,42.32,80979.8583,0.0,-0.01858,1e-05,3.80442]
[1778668392931,42.32,80990.8833,0.0,-0.01844,1e-05,3.77951]
[1778668397936,42.32,80998.34,0.0,-0.01834,1e-05,3.76266]
[1778668402941,42.32,81000.86,0.0,-0.0183,1e-05,3.75672]
[1778668407322,42.31,80989.115,0.0,-0.01845,1e-05,3.78183]
[1778668407946,42.31,80959.3567,0.0,-0.01883,1e-05,3.84698]
[1778668412951,42.31,80960.0067,0.0,-0.01881,1e-05,3.8425]
[1778668417430,42.31,80961.55,0.0,-0.01878,1e-05,3.83812]
[1778668422435,42.3,80963.1983,0.0,-0.01875,1e-05,3.83331]
[1778668427965,42.3,80968.4083,0.0,-0.01868,1e-05,3.82054]
[1778668432970,42.3,80974.2167,0.0,-0.0186,1e-05,3.80681]
[1778668437975,42.3,80976.53,0.0,-0.01856,1e-05,3.80085]
[1778668442980,42.29,80979.185,0.0,-0.01853,1e-05,3.7942]
[1778668447985,42.29,80980.455,0.0,-0.01851,1e-05,3.79066]
[1778668452990,42.29,80976.1,0.0,-0.01856,1e-05,3.79938]
[1778668457995,42.29,80974.465,0.0,-0.01857,1e-05,3.8021]
[1778668463000,42.29,80966.1483,0.0,-0.01867,1e-05,3.81944]
[1778668464001,42.28,80944.375,0.0,-0.01896,1e-05,3.86733]
[1778668469007,42.28,80941.5367,0.0,-0.01898,1e-05,3.87218]
[1778668474013,42.28,80940.4183,0.0,-0.01898,1e-05,3.87141]
[1778668479018,42.27,80939.79,0.0,-0.01898,1e-05,3.87134]
[1778668484030,42.27,80932.9283,0.0,-0.01906,1e-05,3.88515]
[1778668490032,42.26,80928.8867,0.0,-0.01911,1e-05,3.89222]
[1778668496038,42.26,80929.2567,0.0,-0.01909,1e-05,3.88947]
[1778668502044,42.25,80927.5,0.0,-0.0191,1e-05,3.89146]
[1778668507919,42.25,80926.585,0.0,-0.0191,1e-05,3.89153]
[1778668512954,42.25,80929.6733,0.0,-0.01905,1e-05,3.88306]
[1778668517989,42.24,80931.4017,0.0,-0.01902,1e-05,3.87769]
[1778668523025,42.24,80949.0067,0.0,-0.01878,1e-05,3.83734]
[1778668528064,42.23,80939.635,0.0,-0.0189,1e-05,3.85682]
[1778668528079,42.23,80939.635,0.0,-0.0189,1e-05,3.85682]
[1778668534077,42.23,80939.4167,0.0,-0.01888,1e-05,3.85395]
[1778668539082,42.23,80939.7117,0.0,-0.01887,1e-05,3.85202]
[1778668544087,42.22,80937.2633,0.0,-0.0189,1e-05,3.85617]
[1778668549092,42.22,80932.2367,0.0,-0.01896,1e-05,3.86599]
[1778668549181,42.22,80932.2367,0.0,-0.01896,1e-05,3.86599]
[1778668555098,42.22,80926.36,0.0,-0.01902,1e-05,3.8773]
[1778668560103,42.21,80926.2133,0.0,-0.01902,1e-05,3.87614]
[1778668565109,42.21,80920.9717,0.0,-0.01908,1e-05,3.88632]
[1778668570114,42.2,80917.1883,0.0,-0.01912,1e-05,3.8932]
[1778668575119,42.2,80912.0967,0.0,-0.01917,1e-05,3.90291]
[1778668580061,42.2,80910.505,0.0,-0.01919,1e-05,3.90511]
[1778668580124,42.2,80911.4067,0.0,-0.01917,1e-05,3.90274]
[1778668580153,42.2,80911.4067,0.0,-0.01917,1e-05,3.90274]
[1778668580719,42.2,80911.4067,0.0,-0.01917,1e-05,3.90274]
[1778668581125,42.19,80909.9967,0.0,-0.01919,1e-05,3.90556]
[1778668586130,42.19,80910.265,0.0,-0.01918,1e-05,3.90325]
[1778668591135,42.19,80920.475,0.0,-0.01902,1e-05,3.87706]
[1778668596140,42.18,80910.7517,0.0,-0.01914,1e-05,3.89725]
[1778668601145,42.18,80910.9483,0.0,-0.01913,1e-05,3.89518]
[1778668606151,42.17,80923.2833,0.0,-0.01896,1e-05,3.86608]
[1778668611156,42.17,80923.2867,0.0,-0.01895,1e-05,3.86471]
[1778668616161,42.17,80926.4633,0.0,-0.0189,1e-05,3.85633]
[1778668621172,42.16,80924.7133,0.0,-0.01892,1e-05,3.85894]
[1778668627171,42.16,80918.7267,0.0,-0.01899,1e-05,3.87065]
[1778668632176,42.16,80917.555,0.0,-0.019,1e-05,3.87188]
[1778668632183,42.16,80917.555,0.0,-0.019,1e-05,3.87188]
[1778668638182,42.15,80916.5833,0.0,-0.019,1e-05,3.87236]
[1778668643187,42.15,80914.6783,0.0,-0.01902,1e-05,3.8752]
[1778668648192,42.14,80916.96,0.0,-0.01898,1e-05,3.86868]
[1778668654198,42.14,80917.8517,0.0,-0.01895,1e-05,3.86328]
[1778668659988,42.14,80915.5,0.0,-0.01897,1e-05,3.86692]
[1778668665025,42.13,80915.62,0.0,-0.01896,1e-05,3.8653]
[1778668670060,42.13,80914.9067,0.0,-0.01896,1e-05,3.86554]
[1778668675095,42.13,80915.0767,0.0,-0.01895,1e-05,3.86383]
[1778668680130,42.12,80914.7467,0.0,-0.01895,1e-05,3.86324]
[1778668685165,42.12,80922.5183,0.0,-0.01884,1e-05,3.84476]
[1778668685238,42.12,80922.5183,0.0,-0.01884,1e-05,3.84476]
[1778668691207,42.12,80922.06,0.0,-0.01884,1e-05,3.8444]
[1778668696242,42.11,80924.5217,0.0,-0.0188,1e-05,3.83784]
[1778668701251,42.11,80927.2267,0.0,-0.01876,1e-05,3.83079]
[1778668706258,42.11,80928.1483,0.0,-0.01874,1e-05,3.82772]
[1778668711263,42.1,80916.17,0.0,-0.01888,1e-05,3.85138]
[1778668716268,42.1,80914.635,0.0,-0.01889,1e-05,3.85359]
[1778668721273,42.1,80912.77,0.0,-0.01891,1e-05,3.85649]
[1778668726277,42.09,80914.0633,0.0,-0.01889,1e-05,3.85239]
[1778668731282,42.09,80914.0633,0.0,-0.01888,1e-05,3.85119]
[1778668736287,42.09,80913.4517,0.0,-0.01888,1e-05,3.85135]
[1778668741292,42.09,80913.2533,0.0,-0.01888,1e-05,3.8506]
[1778668741295,42.09,80913.2533,0.0,-0.01888,1e-05,3.8506]
[1778668747298,42.08,80912.7783,0.0,-0.01888,1e-05,3.85024]
[1778668752303,42.08,80915.17,0.0,-0.01884,1e-05,3.84376]
[1778668757308,42.08,80914.3433,0.0,-0.01884,1e-05,3.84448]
[1778668763314,42.07,80913.63,0.0,-0.01884,1e-05,3.84471]
[1778668769320,42.07,80913.275,0.0,-0.01884,1e-05,3.84414]
[1778668774328,42.07,80911.8967,0.0,-0.01884,1e-05,3.84429]
[1778668780329,42.06,80911.055,0.0,-0.01885,1e-05,3.84479]
[1778668785334,42.06,80911.2017,0.0,-0.01884,1e-05,3.84336]
[1778668790339,42.06,80910.2233,0.0,-0.01885,1e-05,3.84442]
[1778668795344,42.05,80910.76,0.0,-0.01883,1e-05,3.84211]
[1778668800349,42.05,80910.88,0.0,-0.01882,1e-05,3.84075]
[1778668805354,42.05,80900.565,0.0,-0.01895,1e-05,3.86262]
[1778668805360,42.05,80900.565,0.0,-0.01895,1e-05,3.86262]
[1778668811360,42.04,80903.235,0.0,-0.01891,1e-05,3.85516]
[1778668816365,42.04,80904.6217,0.0,-0.01888,1e-05,3.85089]
[1778668822121,42.04,80905.5,0.0,-0.01887,1e-05,3.84777]
[1778668827376,42.03,80908.3983,0.0,-0.01882,1e-05,3.84]
[1778668827380,42.03,80908.3983,0.0,-0.01882,1e-05,3.84]
[1778668833199,42.03,80908.6133,0.0,-0.0188,1e-05,3.83646]
[1778668838387,42.03,80909.285,0.0,-0.01879,1e-05,3.83395]
[1778668844276,42.03,80911.875,0.0,-0.01875,1e-05,3.827]
[1778668850318,42.02,80911.1533,0.0,-0.01875,1e-05,3.82745]
[1778668855404,42.02,80911.995,0.0,-0.01873,1e-05,3.82465]
[1778668861410,42.02,80912.29,0.0,-0.01872,1e-05,3.82289]
[1778668867416,42.01,80912.1867,0.0,-0.01872,1e-05,3.82203]
[1778668873422,42.01,80911.955,0.0,-0.01871,1e-05,3.82146]
[1778668878427,42.01,80911.435,0.0,-0.01872,1e-05,3.82172]
[1778668885436,42.01,80911.37,0.0,-0.01871,1e-05,3.82062]
[1778668892443,42.0,80911.3283,0.0,-0.01869,1e-05,3.81769]
[1778668897448,42.0,80909.1383,0.0,-0.01872,1e-05,3.82168]
[1778668902453,42.0,80909.3067,0.0,-0.01871,1e-05,3.82043]
[1778668907458,42.0,80912.34,0.0,-0.01867,1e-05,3.81287]
[1778668912463,41.99,80912.585,0.0,-0.01866,1e-05,3.81152]
[1778668918469,41.99,80912.68,0.0,-0.01865,1e-05,3.81034]
[1778668923474,41.99,80916.2367,0.0,-0.0186,1e-05,3.80175]
[1778668928479,41.99,80915.7317,0.0,-0.0186,1e-05,3.80216]
[1778668933485,41.99,80915.0017,0.0,-0.01861,1e-05,3.80305]
[1778668938492,41.98,80914.9883,0.0,-0.01861,1e-05,3.80236]
[1778668945499,41.98,80916.855,0.0,-0.01858,1e-05,3.79727]
[1778668950504,41.98,80919.5867,0.0,-0.01854,1e-05,3.79059]
[1778668955509,41.98,80923.21,0.0,-0.01848,1e-05,3.78025]
[1778668961515,41.98,80925.3117,0.0,-0.01845,1e-05,3.77502]
[1778668966520,41.98,80925.325,0.0,-0.01844,1e-05,3.77452]
[1778668971525,41.97,80926.7017,0.0,-0.01842,1e-05,3.77105]
[1778668976530,41.97,80920.385,0.0,-0.0185,1e-05,3.78442]
[1778668981534,41.97,80907.3483,0.0,-0.01867,1e-05,3.81256]
[1778668986539,41.97,80908.7583,0.0,-0.01865,1e-05,3.80865]
[1778668991544,41.97,80905.3083,0.0,-0.01869,1e-05,3.81551]
[1778668991547,41.97,80905.3083,0.0,-0.01869,1e-05,3.81551]
[1778668998352,41.96,80903.5067,0.0,-0.0187,1e-05,3.81834]
[1778669003387,41.96,80903.345,0.0,-0.0187,1e-05,3.81785]
[1778669003559,41.96,80903.345,0.0,-0.0187,1e-05,3.81785]
[1778669010562,41.96,80903.11,0.0,-0.0187,1e-05,3.81721]
[1778669015567,41.96,80901.8433,0.0,-0.0187,1e-05,3.8174]
[1778669021513,41.95,80898.0467,0.0,-0.01874,1e-05,3.8248]
[1778669025644,41.95,80885.6483,0.0,-0.0189,1e-05,3.85158]
[1778669031583,41.95,80871.465,0.0,-0.01908,1e-05,3.88199]
[1778669033585,41.95,80845.0183,0.0,-0.01943,1e-05,3.94114]
[1778669036635,41.94,80842.015,0.0,-0.01947,1e-05,3.9472]
[1778669037594,41.94,80820.2217,0.0,-0.01976,1e-05,3.99625]
[1778669041583,41.94,80824.9533,0.0,-0.01969,1e-05,3.98396]
[1778669046606,41.93,80833.0967,0.0,-0.01956,1e-05,3.96267]
[1778669051610,41.93,80839.205,0.0,-0.01946,1e-05,3.94674]
[1778669056615,41.92,80848.245,0.0,-0.01933,1e-05,3.92438]
[1778669059951,41.92,80846.3333,0.0,-0.01935,1e-05,3.92767]
[1778669065624,41.91,80847.2083,0.0,-0.01933,1e-05,3.92352]
[1778669067725,41.91,80849.11,0.0,-0.0193,1e-05,3.91851]
[1778669073633,41.91,80843.3367,0.0,-0.01936,1e-05,3.9277]
[1778669078639,41.9,80843.8183,0.0,-0.01934,1e-05,3.92485]
[1778669082683,41.9,80847.7567,0.0,-0.01928,1e-05,3.91455]
[1778669088648,41.89,80846.9467,0.0,-0.01928,1e-05,3.91442]
[1778669093653,41.89,80848.2233,0.0,-0.01925,1e-05,3.90989]
[1778669098658,41.89,80849.2467,0.0,-0.01923,1e-05,3.90598]
[1778669103663,41.88,80853.9917,0.0,-0.01916,1e-05,3.89372]
[1778669107978,41.88,80853.63,0.0,-0.01915,1e-05,3.89336]
[1778669113674,41.87,80852.92,0.0,-0.01915,1e-05,3.89322]
[1778669117679,41.87,80832.8017,0.0,-0.01942,1e-05,3.93753]
[1778669118862,41.87,80832.7483,0.0,-0.01941,1e-05,3.93728]
[1778669124687,41.86,80817.945,0.0,-0.0196,1e-05,3.96863]
[1778669129692,41.86,80821.545,0.0,-0.01954,1e-05,3.95827]
[1778669134697,41.85,80824.3067,0.0,-0.01948,1e-05,3.94816]
[1778669139702,41.85,80820.1317,0.0,-0.01953,1e-05,3.95576]
[1778669144707,41.84,80821.5683,0.0,-0.0195,1e-05,3.95049]
[1778669149712,41.84,80823.0083,0.0,-0.01946,1e-05,3.94527]
[1778669152671,41.84,80821.6667,0.0,-0.01948,1e-05,3.94757]
[1778669154098,41.83,80817.5667,0.0,-0.01953,1e-05,3.95618]
[1778669159722,41.83,80816.5367,0.0,-0.01953,1e-05,3.95615]
[1778669165536,41.82,80819.4,0.0,-0.01948,1e-05,3.94727]
[1778669167203,41.82,80819.8667,0.0,-0.01947,1e-05,3.94582]
[1778669172681,41.82,80829.91,0.0,-0.01932,1e-05,3.92118]
[1778669174630,41.82,80831.8833,0.0,-0.01929,1e-05,3.91607]
[1778669177683,41.81,80846.215,0.0,-0.0191,1e-05,3.88274]
[1778669183746,41.81,80850.0283,0.0,-0.01903,1e-05,3.87232]
[1778669185097,41.81,80850.0283,0.0,-0.01903,1e-05,3.87207]
[1778669190727,41.8,80856.7017,0.0,-0.01894,1e-05,3.85566]
[1778669191061,41.8,80856.7017,0.0,-0.01894,1e-05,3.85566]
[1778669191379,41.8,80856.7017,0.0,-0.01894,1e-05,3.85566]
[1778669200761,41.8,80861.2733,0.0,-0.01886,1e-05,3.84161]
[1778669205766,41.8,80860.825,0.0,-0.01886,1e-05,3.84161]
[1778669210772,41.79,80866.4683,0.0,-0.01878,1e-05,3.8281]
[1778669215777,41.79,80857.6233,0.0,-0.01889,1e-05,3.84696]
[1778669220782,41.79,80857.6,0.0,-0.01888,1e-05,3.84601]
[1778669225787,41.79,80858.875,0.0,-0.01886,1e-05,3.84216]
[1778669230792,41.78,80858.75,0.0,-0.01886,1e-05,3.84148]
[1778669236798,41.78,80860.47,0.0,-0.01883,1e-05,3.83649]
[1778669241804,41.78,80865.285,0.0,-0.01876,1e-05,3.82483]
[1778669246809,41.78,80866.1617,0.0,-0.01874,1e-05,3.82208]
[1778669251816,41.78,80869.0,0.0,-0.01869,1e-05,3.81319]
[1778669256821,41.77,80873.1483,0.0,-0.01863,1e-05,3.80326]
[1778669261826,41.77,80872.8183,0.0,-0.01863,1e-05,3.80337]
[1778669266831,41.77,80872.8367,0.0,-0.01863,1e-05,3.80271]
[1778669271836,41.77,80872.9233,0.0,-0.01863,1e-05,3.80191]
[1778669277842,41.77,80873.2167,0.0,-0.01862,1e-05,3.80053]
[1778669282847,41.77,80873.6567,0.0,-0.01861,1e-05,3.79897]
[1778669287852,41.76,80874.1,0.0,-0.0186,1e-05,3.79741]
[1778669292857,41.76,80873.8067,0.0,-0.0186,1e-05,3.79749]
[1778669297862,41.76,80847.465,0.0,-0.01894,1e-05,3.85572]
[1778669302867,41.76,80845.37,0.0,-0.01896,1e-05,3.85932]
[1778669307872,41.76,80856.9433,0.0,-0.01881,1e-05,3.8324]
[1778669312877,41.75,80859.5533,0.0,-0.01876,1e-05,3.82396]
[1778669317882,41.75,80854.8933,0.0,-0.01882,1e-05,3.83356]
[1778669322887,41.75,80855.7083,0.0,-0.0188,1e-05,3.83087]
[1778669327892,41.75,80854.5517,0.0,-0.01881,1e-05,3.83259]
[1778669333598,41.74,80857.7667,0.0,-0.01876,1e-05,3.82458]
[1778669338771,41.74,80858.8317,0.0,-0.01874,1e-05,3.82128]
[1778669343806,41.74,80859.0867,0.0,-0.01874,1e-05,3.81994]
[1778669348841,41.74,80857.7433,0.0,-0.01875,1e-05,3.82217]
[1778669353876,41.74,80860.7283,0.0,-0.01871,1e-05,3.81477]
[1778669355598,41.74,80858.9717,0.0,-0.01873,1e-05,3.81854]
[1778669355890,41.74,80858.9717,0.0,-0.01873,1e-05,3.81839]
[1778669356564,41.74,80858.9717,0.0,-0.01873,1e-05,3.81839]
[1778669356897,41.74,80858.9717,0.0,-0.01873,1e-05,3.81886]
[1778669361924,41.73,80852.6933,0.0,-0.01881,1e-05,3.83206]
[1778669366929,41.73,80852.5133,0.0,-0.0188,1e-05,3.83161]
[1778669371934,41.73,80852.1867,0.0,-0.0188,1e-05,3.8297]
[1778669378941,41.73,80849.5733,0.0,-0.01882,1e-05,3.83439]
[1778669382847,41.73,80847.56,0.0,-0.01885,1e-05,3.83836]
[1778669387949,41.72,80843.8617,0.0,-0.01889,1e-05,3.84556]
[1778669392954,41.72,80838.825,0.0,-0.01895,1e-05,3.85585]
[1778669397960,41.72,80838.43,0.0,-0.01895,1e-05,3.85569]
[1778669398613,41.72,80838.43,0.0,-0.01895,1e-05,3.85569]
[1778669398961,41.72,80836.305,0.0,-0.01898,1e-05,3.86026]
[1778669399298,41.72,80836.305,0.0,-0.01898,1e-05,3.86026]
[1778669399707,41.72,80836.305,0.0,-0.01898,1e-05,3.86026]
[1778669408971,41.73,80830.965,0.0,-0.01907,1e-05,3.87567]
[1778669413976,41.73,80827.2633,0.0,-0.01913,1e-05,3.88595]
[1778669418981,41.74,80824.5783,0.0,-0.01917,1e-05,3.89388]
[1778669418984,41.74,80824.5783,0.0,-0.01917,1e-05,3.89388]
[1778669424988,41.74,80806.4483,0.0,-0.01943,1e-05,3.9372]
[1778669429992,41.74,80804.6083,0.0,-0.01946,1e-05,3.9428]
[1778669434997,41.75,80814.2833,0.0,-0.01933,1e-05,3.92043]
[1778669440002,41.75,80813.965,0.0,-0.01935,1e-05,3.92272]
[1778669445007,41.76,80815.4067,0.0,-0.01934,1e-05,3.92099]
[1778669450013,41.76,80815.9867,0.0,-0.01934,1e-05,3.92124]
[1778669455018,41.76,80814.8233,0.0,-0.01936,1e-05,3.92544]
[1778669460023,41.77,80814.5683,0.0,-0.01937,1e-05,3.92753]
[1778669465663,41.77,80814.4883,0.0,-0.01938,1e-05,3.92921]
[1778669470698,41.77,80811.4417,0.0,-0.01943,1e-05,3.93761]
[1778669476039,41.78,80824.4267,0.0,-0.01927,1e-05,3.90973]
[1778669481045,41.78,80825.0717,0.0,-0.01927,1e-05,3.9099]
[1778669486050,41.79,80826.6483,0.0,-0.01926,1e-05,3.90797]
[1778669491846,41.79,80820.8467,0.0,-0.01934,1e-05,3.92122]
[1778669496881,41.8,80819.4567,0.0,-0.01937,1e-05,3.92589]
[1778669501916,41.8,80815.4467,0.0,-0.01943,1e-05,3.93648]
[1778669506951,41.8,80815.9167,0.0,-0.01943,1e-05,3.93681]
[1778669511986,41.81,80820.14,0.0,-0.01938,1e-05,3.92863]
[1778669512694,41.81,80820.14,0.0,-0.01938,1e-05,3.92863]
[1778669512993,41.81,80820.14,0.0,-0.01938,1e-05,3.92828]
[1778669514705,41.81,80818.2,0.0,-0.0194,1e-05,3.93235]
[1778669515007,41.81,80818.2,0.0,-0.01941,1e-05,3.93264]
[1778669520042,41.81,80819.2267,0.0,-0.0194,1e-05,3.93174]
[1778669525077,41.81,80815.0667,0.0,-0.01946,1e-05,3.94263]
[1778669530097,41.82,80816.66,0.0,-0.01945,1e-05,3.94034]
[1778669536103,41.82,80817.0583,0.0,-0.01945,1e-05,3.94105]
[1778669541108,41.82,80817.3933,0.0,-0.01946,1e-05,3.94164]
[1778669546113,41.83,80816.7667,0.0,-0.01947,1e-05,3.9444]
[1778669551118,41.83,80821.305,0.0,-0.01941,1e-05,3.93355]
[1778669551122,41.83,80821.305,0.0,-0.01941,1e-05,3.93355]
[1778669551263,41.83,80821.305,0.0,-0.01941,1e-05,3.93355]
[1778669552119,41.83,80828.585,0.0,-0.01931,1e-05,3.91663]
[1778669557124,41.83,80829.2483,0.0,-0.01929,1e-05,3.9135]
[1778669559309,41.82,80828.77,0.0,-0.0193,1e-05,3.91394]
[1778669559836,41.82,80828.77,0.0,-0.0193,1e-05,3.91394]
[1778669561713,41.82,80840.7717,0.0,-0.01913,1e-05,3.88679]
[1778669562129,41.83,80840.705,0.0,-0.01914,1e-05,3.88731]
[1778669562704,41.83,80840.705,0.0,-0.01914,1e-05,3.88731]
[1778669564662,41.83,80841.4733,0.0,-0.01913,1e-05,3.88629]
[1778669565132,41.83,80841.505,0.0,-0.01913,1e-05,3.88595]
[1778669570137,41.82,80843.98,0.0,-0.01909,1e-05,3.87901]
[1778669575142,41.82,80847.65,0.0,-0.01903,1e-05,3.86948]
[1778669577725,41.82,80844.25,0.0,-0.01908,1e-05,3.87664]
[1778669583149,41.81,80837.4867,0.0,-0.01916,1e-05,3.89022]
[1778669588154,41.81,80838.7683,0.0,-0.01913,1e-05,3.88595]
[1778669593159,41.81,80838.3367,0.0,-0.01913,1e-05,3.88556]
[1778669593269,41.81,80838.3367,0.0,-0.01913,1e-05,3.88556]
[1778669600166,41.8,80838.025,0.0,-0.01912,1e-05,3.88437]
[1778669605171,41.8,80836.8217,0.0,-0.01913,1e-05,3.88572]
[1778669607691,41.8,80837.0767,0.0,-0.01912,1e-05,3.88461]
[1778669608680,41.8,80836.6917,0.0,-0.01913,1e-05,3.88521]
[1778669609175,41.8,80837.4467,0.0,-0.01912,1e-05,3.88387]
[1778669614180,41.8,80836.4617,0.0,-0.01913,1e-05,3.88613]
[1778669619185,41.81,80836.0033,0.0,-0.01915,1e-05,3.88898]
[1778669624190,41.81,80836.0817,0.0,-0.01916,1e-05,3.8906]
[1778669629195,41.82,80838.145,0.0,-0.01914,1e-05,3.88771]
[1778669635201,41.82,80838.71,0.0,-0.01915,1e-05,3.8886]
[1778669640206,41.83,80834.3233,0.0,-0.01922,1e-05,3.9003]
[1778669643680,41.83,80826.8583,0.0,-0.01932,1e-05,3.91824]
[1778669643880,41.83,80826.8583,0.0,-0.01932,1e-05,3.91824]
[1778669650288,41.83,80818.8917,0.0,-0.01944,1e-05,3.93835]
[1778669656222,41.84,80819.1217,0.0,-0.01945,1e-05,3.93947]
[1778669661230,41.84,80819.0217,0.0,-0.01946,1e-05,3.94103]
[1778669668076,41.85,80819.725,0.0,-0.01946,1e-05,3.94133]
[1778669673111,41.85,80821.6767,0.0,-0.01943,1e-05,3.93641]
[1778669673243,41.85,80821.6767,0.0,-0.01943,1e-05,3.93641]
[1778669679153,41.85,80816.985,0.0,-0.0195,1e-05,3.94867]
[1778669684188,41.86,80817.51,0.0,-0.01951,1e-05,3.94874]
[1778669689223,41.86,80815.645,0.0,-0.01954,1e-05,3.95424]
[1778669694258,41.86,80815.4633,0.0,-0.01955,1e-05,3.95586]
[1778669699267,41.87,80817.4767,0.0,-0.01953,1e-05,3.95246]
[1778669704272,41.87,80812.94,0.0,-0.0196,1e-05,3.96405]
[1778669704276,41.87,80812.94,0.0,-0.0196,1e-05,3.96405]
[1778669710278,41.87,80810.6117,0.0,-0.01963,1e-05,3.9707]
[1778669715283,41.88,80810.4217,0.0,-0.01964,1e-05,3.9722]
[1778669717665,41.88,80810.185,0.0,-0.01965,1e-05,3.97317]
[1778669718286,41.88,80813.5683,0.0,-0.0196,1e-05,3.96498]
[1778669723291,41.87,80813.0567,0.0,-0.0196,1e-05,3.96406]
[1778669728296,41.86,80813.115,0.0,-0.01958,1e-05,3.96185]
[1778669728308,41.86,80813.115,0.0,-0.01958,1e-05,3.96185]
[1778669729297,41.87,80813.1267,0.0,-0.01958,1e-05,3.96205]
[1778669734302,41.87,80815.1183,0.0,-0.01955,1e-05,3.95684]
[1778669739307,41.87,80815.81,0.0,-0.01955,1e-05,3.95645]
[1778669744312,41.87,80821.265,0.0,-0.01949,1e-05,3.94529]
[1778669749316,41.88,80825.3933,0.0,-0.01944,1e-05,3.93721]
[1778669749320,41.88,80825.3933,0.0,-0.01944,1e-05,3.93721]
[1778669750017,41.88,80825.3933,0.0,-0.01944,1e-05,3.93721]
[1778669750317,41.88,80825.76,0.0,-0.01943,1e-05,3.93665]
[1778669755322,41.87,80830.1833,0.0,-0.01936,1e-05,3.92484]
[1778669760327,41.87,80830.7217,0.0,-0.01935,1e-05,3.92187]
[1778669765332,41.87,80829.225,0.0,-0.01936,1e-05,3.92355]
[1778669770175,41.86,80824.92,0.0,-0.01941,1e-05,3.93196]
[1778669770276,41.86,80824.92,0.0,-0.01941,1e-05,3.93159]
[1778669775342,41.86,80820.9,0.0,-0.01947,1e-05,3.94212]
[1778669780347,41.87,80819.9233,0.0,-0.01949,1e-05,3.94565]
[1778669785352,41.87,80814.0617,0.0,-0.01958,1e-05,3.9603]
[1778669791358,41.87,80809.3383,0.0,-0.01964,1e-05,3.97064]
[1778669796363,41.88,80806.8817,0.0,-0.01968,1e-05,3.97733]
[1778669801372,41.88,80807.1917,0.0,-0.01968,1e-05,3.97759]
[1778669802060,41.88,80807.1917,0.0,-0.01968,1e-05,3.97759]
[1778669802525,41.88,80807.3933,0.0,-0.01968,1e-05,3.97733]
[1778669808375,41.88,80815.2667,0.0,-0.01958,1e-05,3.96052]
[1778669810735,41.88,80820.135,0.0,-0.01951,1e-05,3.94986]
[1778669811157,41.88,80820.135,0.0,-0.01951,1e-05,3.94986]
[1778669818385,41.89,80821.6767,0.0,-0.0195,1e-05,3.9477]
[1778669823390,41.89,80821.2933,0.0,-0.01951,1e-05,3.94983]
[1778669828395,41.89,80814.6417,0.0,-0.01961,1e-05,3.96626]
[1778669829595,41.89,80814.0067,0.0,-0.01962,1e-05,3.96794]
[1778669830696,41.9,80813.9983,0.0,-0.01962,1e-05,3.96817]
[1778669831398,41.89,80813.5683,0.0,-0.01963,1e-05,3.96873]
[1778669837255,41.89,80815.7,0.0,-0.01958,1e-05,3.96133]
[1778669842290,41.88,80814.5683,0.0,-0.01959,1e-05,3.96184]
[1778669842662,41.88,80814.5683,0.0,-0.01959,1e-05,3.96184]
[1778669843297,41.88,80814.5683,0.0,-0.01959,1e-05,3.96207]
[1778669844649,41.88,80814.52,0.0,-0.01959,1e-05,3.9624]
[1778669845311,41.88,80814.52,0.0,-0.01959,1e-05,3.96198]
[1778669845713,41.88,80814.52,0.0,-0.01959,1e-05,3.96198]
[1778669846271,41.88,80814.52,0.0,-0.01959,1e-05,3.96198]
[1778669856423,41.87,80814.3967,0.0,-0.01956,1e-05,3.95653]
[1778669861423,41.87,80814.3967,0.0,-0.01955,1e-05,3.95452]
[1778669867433,41.86,80814.6733,0.0,-0.01953,1e-05,3.9515]
[1778669872438,41.86,80815.3083,0.0,-0.01951,1e-05,3.94809]
[1778669877443,41.85,80814.7483,0.0,-0.0195,1e-05,3.94743]
[1778669882448,41.85,80813.6433,0.0,-0.01951,1e-05,3.94803]
[1778669887453,41.84,80815.0017,0.0,-0.01948,1e-05,3.94301]
[1778669892458,41.84,80813.9633,0.0,-0.01948,1e-05,3.9435]
[1778669897463,41.83,80812.65,0.0,-0.01949,1e-05,3.94461]
[1778669902468,41.83,80812.2233,0.0,-0.01948,1e-05,3.94369]
[1778669907473,41.82,80812.3733,0.0,-0.01947,1e-05,3.94147]
[1778669912478,41.82,80812.5633,0.0,-0.01945,1e-05,3.93736]
[1778669917483,41.81,80812.995,0.0,-0.01943,1e-05,3.93456]
[1778669922488,41.81,80813.7883,0.0,-0.01941,1e-05,3.93097]
[1778669929494,41.8,80813.305,0.0,-0.0194,1e-05,3.92961]
[1778669935500,41.8,80813.155,0.0,-0.01939,1e-05,3.92785]
[1778669941506,41.79,80813.1883,0.0,-0.01938,1e-05,3.92571]
[1778669946511,41.79,80812.6017,0.0,-0.01938,1e-05,3.92534]
[1778669952517,41.78,80812.4033,0.0,-0.01937,1e-05,3.92375]
[1778669957522,41.78,80813.52,0.0,-0.01934,1e-05,3.91954]
[1778669962527,41.77,80812.525,0.0,-0.01935,1e-05,3.92016]
[1778669967532,41.77,80812.3717,0.0,-0.01934,1e-05,3.91886]
[1778669973538,41.76,80812.0083,0.0,-0.01933,1e-05,3.91591]
[1778669978543,41.76,80812.51,0.0,-0.01931,1e-05,3.91317]
[1778669983548,41.76,80811.8383,0.0,-0.01931,1e-05,3.91311]
[1778669988553,41.75,80806.18,0.0,-0.01938,1e-05,3.9244]
[1778669993558,41.75,80801.5333,0.0,-0.01943,1e-05,3.9333]
[1778669999392,41.74,80791.8733,0.0,-0.01955,1e-05,3.95322]
[1778670004427,41.74,80787.585,0.0,-0.0196,1e-05,3.96111]
[1778670009462,41.73,80785.795,0.0,-0.01961,1e-05,3.96321]
[1778670014503,41.73,80780.335,0.0,-0.01967,1e-05,3.97374]
[1778670019538,41.72,80775.1817,0.0,-0.01973,1e-05,3.98348]
[1778670024573,41.72,80779.5283,0.0,-0.01966,1e-05,3.9713]
[1778670029593,41.71,80775.9033,0.0,-0.0197,1e-05,3.97755]
[1778670034598,41.71,80775.54,0.0,-0.01968,1e-05,3.97444]
[1778670039603,41.7,80775.9367,0.0,-0.01966,1e-05,3.97144]
[1778670044607,41.7,80776.21,0.0,-0.01965,1e-05,3.96875]
[1778670049612,41.69,80786.7467,0.0,-0.01949,1e-05,3.94266]
[1778670054617,41.69,80788.8883,0.0,-0.01945,1e-05,3.93596]
[1778670059622,41.68,80800.2933,0.0,-0.01929,1e-05,3.90831]
[1778670064627,41.68,80800.8467,0.0,-0.01927,1e-05,3.90556]
[1778670069632,41.67,80817.0933,0.0,-0.01904,1e-05,3.86735]
[1778670074637,41.67,80820.2483,0.0,-0.019,1e-05,3.8591]
[1778670079642,41.67,80829.7217,0.0,-0.01886,1e-05,3.83682]
[1778670084647,41.67,80829.3917,0.0,-0.01886,1e-05,3.83669]
[1778670089652,41.67,80825.27,0.0,-0.01891,1e-05,3.84509]
[1778670094657,41.66,80820.1983,0.0,-0.01897,1e-05,3.85373]
[1778670099662,41.66,80816.9933,0.0,-0.019,1e-05,3.85993]
[1778670104667,41.66,80816.74,0.0,-0.019,1e-05,3.85943]
[1778670109673,41.65,80818.4133,0.0,-0.01897,1e-05,3.85463]
[1778670114678,41.65,80818.8617,0.0,-0.01896,1e-05,3.8526]
[1778670119683,41.65,80818.105,0.0,-0.01897,1e-05,3.8533]
[1778670124689,41.65,80817.4083,0.0,-0.01897,1e-05,3.85386]
[1778670129694,41.64,80815.7067,0.0,-0.01899,1e-05,3.85669]
[1778670134699,41.64,80804.455,0.0,-0.01913,1e-05,3.881]
[1778670139703,41.64,80805.8867,0.0,-0.0191,1e-05,3.87652]
[1778670144708,41.64,80808.3083,0.0,-0.01906,1e-05,3.86986]
[1778670149713,41.63,80808.3967,0.0,-0.01906,1e-05,3.86853]
[1778670154718,41.63,80797.6983,0.0,-0.01918,1e-05,3.88981]
[1778670159723,41.63,80794.4933,0.0,-0.01922,1e-05,3.89573]
[1778670164728,41.62,80794.9467,0.0,-0.01921,1e-05,3.89336]
[1778670170594,41.62,80792.23,0.0,-0.01923,1e-05,3.8979]
[1778670175629,41.61,80795.73,0.0,-0.01918,1e-05,3.8886]
[1778670180664,41.61,80799.71,0.0,-0.01912,1e-05,3.87831]
[1778670185699,41.61,80799.3583,0.0,-0.01912,1e-05,3.87792]
[1778670190734,41.6,80785.46,0.0,-0.01929,1e-05,3.90823]
[1778670195759,41.6,80784.4133,0.0,-0.0193,1e-05,3.90916]
[1778670200764,41.6,80779.095,0.0,-0.01936,1e-05,3.9198]
[1778670205770,41.59,80777.2633,0.0,-0.01938,1e-05,3.92241]
[1778670210775,41.59,80774.55,0.0,-0.01941,1e-05,3.92702]
[1778670215780,41.58,80769.0783,0.0,-0.01946,1e-05,3.93608]
[1778670220785,41.58,80768.5133,0.0,-0.01946,1e-05,3.93569]
[1778670225790,41.58,80767.1033,0.0,-0.01947,1e-05,3.93723]
[1778670230795,41.57,80762.6733,0.0,-0.01952,1e-05,3.94569]
[1778670235800,41.57,80749.48,0.0,-0.01969,1e-05,3.97416]
[1778670240805,41.56,80751.2767,0.0,-0.01965,1e-05,3.96801]
[1778670245810,41.56,80757.275,0.0,-0.01956,1e-05,3.95226]
[1778670250815,41.55,80759.3817,0.0,-0.01952,1e-05,3.94561]
[1778670255820,41.55,80764.6767,0.0,-0.01944,1e-05,3.93168]
[1778670260825,41.54,80766.62,0.0,-0.0194,1e-05,3.92561]
[1778670266831,41.54,80763.8683,0.0,-0.01943,1e-05,3.93002]
[1778670271836,41.54,80761.9133,0.0,-0.01944,1e-05,3.93107]
[1778670276841,41.53,80753.27,0.0,-0.01955,1e-05,3.94923]
[1778670281846,41.53,80751.7133,0.0,-0.01956,1e-05,3.95102]
[1778670286851,41.52,80749.855,0.0,-0.01957,1e-05,3.9535]
[1778670291855,41.52,80744.6567,0.0,-0.01963,1e-05,3.9636]
[1778670296860,41.51,80744.9267,0.0,-0.01962,1e-05,3.96109]
[1778670301865,41.51,80732.7183,0.0,-0.01978,1e-05,3.98748]
[1778670305868,41.5,80711.0067,0.0,-0.02007,1e-05,4.03646]
[1778670310873,41.5,80703.31,0.0,-0.02016,1e-05,4.05196]
[1778670315878,41.49,80720.8483,0.0,-0.0199,1e-05,4.00831]
[1778670320883,41.48,80724.7333,0.0,-0.01983,1e-05,3.99701]
[1778670325888,41.48,80710.6617,0.0,-0.02002,1e-05,4.02769]
[1778670331506,41.47,80706.3783,0.0,-0.02006,1e-05,4.03523]
[1778670331750,41.47,80706.3783,0.0,-0.02006,1e-05,4.03379]
[1778670332598,41.47,80706.3783,0.0,-0.02006,1e-05,4.03379]
[1778670332756,41.47,80706.3783,0.0,-0.02006,1e-05,4.0342]
[1778670337312,41.48,80687.795,0.0,-0.02035,1e-05,4.08218]
[1778670343844,41.5,80689.2867,0.0,-0.02037,1e-05,4.08562]
[1778670345950,41.51,80688.055,0.0,-0.0204,1e-05,4.09054]
[1778670346865,41.51,80688.055,0.0,-0.0204,1e-05,4.09089]
[1778670347337,41.51,80688.055,0.0,-0.0204,1e-05,4.09089]
[1778670347872,41.51,80688.055,0.0,-0.0204,1e-05,4.09194]
[1778670352251,41.52,80702.4533,0.0,-0.02022,1e-05,4.06202]
[1778670352907,41.52,80702.4533,0.0,-0.02023,1e-05,4.06242]
[1778670354547,41.52,80703.6867,0.0,-0.02021,1e-05,4.05991]
[1778670354918,41.53,80705.2917,0.0,-0.02019,1e-05,4.05717]
[1778670355446,41.53,80705.2917,0.0,-0.02019,1e-05,4.05717]
[1778670355543,41.53,80705.2917,0.0,-0.02019,1e-05,4.05717]
[1778670355672,41.53,80705.2917,0.0,-0.02019,1e-05,4.05717]
[1778670355919,41.53,80701.3,0.0,-0.02026,1e-05,4.06763]
[1778670356292,41.53,80701.3,0.0,-0.02026,1e-05,4.06763]
[1778670356924,41.53,80696.0183,0.0,-0.02034,1e-05,4.08115]
[1778670362926,41.55,80696.7517,0.0,-0.02036,1e-05,4.08544]
[1778670367931,41.56,80686.5467,0.0,-0.02054,1e-05,4.11455]
[1778670372936,41.57,80684.2767,0.0,-0.0206,1e-05,4.12467]
[1778670377074,41.58,80686.4,0.0,-0.02059,1e-05,4.12335]
[1778670381639,41.59,80668.785,0.0,-0.02086,1e-05,4.16918]
[1778670386948,41.6,80651.2983,0.0,-0.02115,1e-05,4.21636]
[1778670388307,41.6,80653.7983,0.0,-0.02112,1e-05,4.21109]
[1778670393958,41.61,80666.3617,0.0,-0.02095,1e-05,4.18373]
[1778670399967,41.63,80649.9867,0.0,-0.02122,1e-05,4.22827]
[1778670404978,41.63,80641.035,0.0,-0.02138,1e-05,4.25374]
[1778670407319,41.64,80639.01,0.0,-0.02142,1e-05,4.2601]
[1778670412982,41.65,80633.4683,0.0,-0.02152,1e-05,4.2778]
[1778670414491,41.65,80634.0067,0.0,-0.02152,1e-05,4.27715]
[1778670419989,41.66,80636.2033,0.0,-0.02151,1e-05,4.27586]
[1778670424994,41.67,80628.1933,0.0,-0.02165,1e-05,4.29878]
[1778670429999,41.67,80629.13,0.0,-0.02165,1e-05,4.29964]
[1778670432512,41.68,80633.045,0.0,-0.0216,1e-05,4.29132]
[1778670438008,41.69,80656.245,0.0,-0.02128,1e-05,4.23896]
[1778670439225,41.69,80655.5783,0.0,-0.0213,1e-05,4.24131]
[1778670445019,41.7,80658.785,0.0,-0.02128,1e-05,4.23791]
[1778670450024,41.71,80663.5983,0.0,-0.02123,1e-05,4.22988]
[1778670455029,41.72,80652.35,0.0,-0.02141,1e-05,4.25886]
[1778670460033,41.73,80630.41,0.0,-0.02175,2e-05,4.31597]
[1778670465038,41.73,80623.1783,0.0,-0.02188,2e-05,4.33656]
[1778670466247,41.73,80621.64,0.0,-0.02191,2e-05,4.34092]
[1778670467529,41.74,80621.63,0.0,-0.02191,2e-05,4.3415]
[1778670473051,41.74,80615.215,0.0,-0.02202,2e-05,4.36064]
[1778670478056,41.75,80624.6583,0.0,-0.0219,2e-05,4.33997]
[1778670483061,41.76,80626.9717,0.0,-0.02188,2e-05,4.33711]
[1778670488066,41.76,80629.015,0.0,-0.02187,2e-05,4.33489]
[1778670493071,41.77,80645.2067,0.0,-0.02164,1e-05,4.29794]
[1778670498943,41.78,80642.89,0.0,-0.0217,1e-05,4.30728]
[1778670503978,41.79,80640.07,0.0,-0.02176,1e-05,4.31717]
[1778670509013,41.79,80642.7133,0.0,-0.02174,1e-05,4.31366]
[1778670514048,41.8,80647.1917,0.0,-0.02168,1e-05,4.30381]
[1778670519083,41.81,80648.55,0.0,-0.02168,1e-05,4.30354]
[1778670524102,41.82,80648.3383,0.0,-0.0217,1e-05,4.30709]
[1778670529107,41.82,80648.4433,0.0,-0.02171,1e-05,4.30984]
[1778670534112,41.83,80635.2917,0.0,-0.02193,2e-05,4.34512]
[1778670539117,41.84,80633.3567,0.0,-0.02197,2e-05,4.35253]
[1778670545123,41.84,80631.7033,0.0,-0.02202,2e-05,4.35971]
[1778670550128,41.85,80631.5583,0.0,-0.02203,2e-05,4.36261]
[1778670555133,41.86,80632.1983,0.0,-0.02204,2e-05,4.36356]
[1778670560138,41.86,80636.76,0.0,-0.02199,2e-05,4.35476]
[1778670565143,41.87,80637.8883,0.0,-0.02198,2e-05,4.35455]
[1778670570148,41.88,80649.3467,0.0,-0.02183,1e-05,4.32902]
[1778670572070,41.88,80649.835,0.0,-0.02181,1e-05,4.32645]
[1778670573263,41.88,80654.2467,0.0,-0.02176,1e-05,4.31678]
[1778670574327,41.88,80660.1717,0.0,-0.02167,1e-05,4.30286]
[1778670578155,41.89,80637.6267,0.0,-0.02202,2e-05,4.36052]
[1778670583160,41.89,80634.0317,0.0,-0.02209,2e-05,4.37188]
[1778670588165,41.9,80643.7617,0.0,-0.02196,2e-05,4.35041]
[1778670589104,41.9,80643.7617,0.0,-0.02196,2e-05,4.35041]
[1778670594170,41.91,80651.07,0.0,-0.02187,2e-05,4.33561]
[1778670599175,41.91,80651.9667,0.0,-0.02187,2e-05,4.33611]
[1778670604183,41.92,80645.9783,0.0,-0.02198,2e-05,4.35347]
[1778670609188,41.93,80642.8933,0.0,-0.02204,2e-05,4.36361]
[1778670614193,41.93,80643.83,0.0,-0.02204,2e-05,4.36377]
[1778670619198,41.94,80642.2467,0.0,-0.02208,2e-05,4.37012]
[1778670624203,41.94,80646.43,0.0,-0.02203,2e-05,4.36233]
[1778670629208,41.95,80645.7267,0.0,-0.02205,2e-05,4.36651]
[1778670633300,41.95,80644.6833,0.0,-0.02207,2e-05,4.36859]
[1778670635224,41.96,80604.3767,0.0,-0.02269,2e-05,4.47033]
[1778670635870,41.96,80604.3767,0.0,-0.02269,2e-05,4.47033]
[1778670641230,41.96,80587.7283,0.0,-0.02296,2e-05,4.51376]
[1778670646234,41.96,80584.07,0.0,-0.02303,2e-05,4.52415]
[1778670646237,41.96,80584.07,0.0,-0.02303,2e-05,4.52415]
[1778670652240,41.97,80579.27,0.0,-0.02311,2e-05,4.53759]
[1778670657244,41.97,80605.765,0.0,-0.0227,2e-05,4.47177]
[1778670662249,41.97,80605.2183,0.0,-0.02272,2e-05,4.47466]
[1778670666976,41.97,80605.3117,0.0,-0.02273,2e-05,4.47561]
[1778670672154,41.98,80610.195,0.0,-0.02266,2e-05,4.46523]
[1778670677189,41.98,80614.0017,0.0,-0.02261,2e-05,4.45732]
[1778670682226,41.99,80625.6833,0.0,-0.02244,2e-05,4.42994]
[1778670687261,41.99,80618.69,0.0,-0.02256,2e-05,4.44912]
[1778670692281,42.0,80617.8767,0.0,-0.02258,2e-05,4.45088]
[1778670697286,42.0,80612.1833,0.0,-0.02267,2e-05,4.46677]
[1778670702297,42.0,80613.7083,0.0,-0.02266,2e-05,4.46452]
[1778670707302,42.01,80612.7033,0.0,-0.02268,2e-05,4.46859]
[1778670712307,42.01,80605.4733,0.0,-0.0228,2e-05,4.48822]
[1778670717312,42.01,80607.575,0.0,-0.02278,2e-05,4.4843]
[1778670722317,42.02,80609.675,0.0,-0.02276,2e-05,4.48044]
[1778670727322,42.02,80605.8217,0.0,-0.02282,2e-05,4.49149]
[1778670732327,42.02,80599.1967,0.0,-0.02293,2e-05,4.50946]
[1778670737333,42.03,80589.9917,0.0,-0.02308,2e-05,4.53379]
[1778670742337,42.03,80592.2683,0.0,-0.02305,2e-05,4.52892]
[1778670747342,42.03,80588.4067,0.0,-0.02312,2e-05,4.53966]
[1778670752347,42.03,80604.7017,0.0,-0.02286,2e-05,4.49756]
[1778670757352,42.04,80585.095,0.0,-0.02318,2e-05,4.54819]
[1778670762357,42.04,80577.7167,0.0,-0.0233,2e-05,4.56772]
[1778670767362,42.04,80575.0617,0.0,-0.02334,2e-05,4.57513]
[1778670772367,42.04,80573.8933,0.0,-0.02336,2e-05,4.57871]
[1778670777373,42.04,80576.8183,0.0,-0.02332,2e-05,4.57184]
[1778670782378,42.04,80581.6433,0.0,-0.02325,2e-05,4.56023]
[1778670787384,42.05,80576.6533,0.0,-0.02333,2e-05,4.57374]
[1778670792389,42.05,80566.0583,0.0,-0.0235,2e-05,4.60124]
[1778670797394,42.05,80565.2467,0.0,-0.02352,2e-05,4.6037]
[1778670802399,42.05,80565.2983,0.0,-0.02352,2e-05,4.60393]
[1778670807404,42.05,80565.875,0.0,-0.02351,2e-05,4.6028]
[1778670812409,42.05,80573.0017,0.0,-0.02339,2e-05,4.58303]
[1778670817414,42.05,80573.325,0.0,-0.02339,2e-05,4.58275]
[1778670822417,42.05,80571.62,0.0,-0.02342,2e-05,4.58762]
[1778670827423,42.05,80581.9267,0.0,-0.02326,2e-05,4.56192]
[1778670833291,42.06,80578.0483,0.0,-0.02333,2e-05,4.57254]
[1778670838326,42.06,80579.6667,0.0,-0.02331,2e-05,4.56905]
[1778670843361,42.06,80577.0133,0.0,-0.02335,2e-05,4.57642]
[1778670848397,42.06,80572.8233,0.0,-0.02342,2e-05,4.58767]
[1778670853435,42.06,80576.8017,0.0,-0.02336,2e-05,4.57801]
[1778670858454,42.06,80575.2717,0.0,-0.02339,2e-05,4.58247]
[1778670863459,42.06,80574.9117,0.0,-0.0234,2e-05,4.5839]
[1778670868464,42.06,80574.3067,0.0,-0.02341,2e-05,4.58597]
[1778670873469,42.07,80570.025,0.0,-0.02347,2e-05,4.59535]
[1778670878474,42.07,80569.515,0.0,-0.02348,2e-05,4.5971]
[1778670883479,42.07,80572.0517,0.0,-0.02344,2e-05,4.59102]
[1778670888484,42.07,80572.9733,0.0,-0.02343,2e-05,4.58915]
[1778670893489,42.07,80563.47,0.0,-0.02359,2e-05,4.61386]
[1778670897493,42.07,80563.1967,0.0,-0.02359,2e-05,4.61476]
[1778670897688,42.07,80563.1967,0.0,-0.02359,2e-05,4.61476]
[1778670903499,42.07,80558.8533,0.0,-0.02366,2e-05,4.62621]
[1778670903651,42.07,80558.8533,0.0,-0.02366,2e-05,4.62621]
[1778670904394,42.07,80558.8533,0.0,-0.02366,2e-05,4.62621]
[1778670913509,42.07,80557.0667,0.0,-0.02369,2e-05,4.63101]
[1778670918194,42.07,80556.2083,0.0,-0.02371,2e-05,4.63331]
[1778670919305,42.07,80554.5817,0.0,-0.02373,2e-05,4.63751]
[1778670924520,42.07,80544.2583,0.0,-0.0239,2e-05,4.66409]
[1778670929525,42.07,80541.7883,0.0,-0.02394,2e-05,4.6703]
[1778670934329,42.07,80539.5667,0.0,-0.02396,2e-05,4.67384]
[1778670935665,42.07,80539.3717,0.0,-0.02397,2e-05,4.67424]
[1778670937600,42.07,80539.0933,0.0,-0.02397,2e-05,4.67486]
[1778670940581,42.07,80553.625,0.0,-0.02373,2e-05,4.63729]
[1778670944198,42.07,80554.09,0.0,-0.02373,2e-05,4.63613]
[1778670949544,42.07,80554.6133,0.0,-0.02372,2e-05,4.6349]
[1778670955549,42.07,80557.9667,0.0,-0.02367,2e-05,4.6264]
[1778670960554,42.07,80573.2833,0.0,-0.02342,2e-05,4.5874]
[1778670960636,42.07,80573.2833,0.0,-0.02342,2e-05,4.5874]
[1778670961555,42.07,80573.5283,0.0,-0.02342,2e-05,4.5862]
[1778670966561,42.06,80581.0433,0.0,-0.02328,2e-05,4.56424]
[1778670970567,42.06,80603.3283,0.0,-0.02292,2e-05,4.50586]
[1778670975572,42.05,80620.1833,0.0,-0.02265,2e-05,4.46157]
[1778670980577,42.05,80619.1017,0.0,-0.02265,2e-05,4.46252]
[1778670985582,42.05,80610.8983,0.0,-0.02277,2e-05,4.4812]
[1778670990587,42.04,80612.525,0.0,-0.02273,2e-05,4.47525]
[1778670996445,42.04,80623.0,0.0,-0.02255,2e-05,4.44505]
[1778671001480,42.03,80632.6183,0.0,-0.02239,2e-05,4.41961]
[1778671006515,42.03,80632.1467,0.0,-0.02239,2e-05,4.41935]
[1778671011550,42.03,80631.8933,0.0,-0.02239,2e-05,4.41859]
[1778671016585,42.02,80633.5133,0.0,-0.02236,2e-05,4.41321]
[1778671021618,42.02,80631.9333,0.0,-0.02237,2e-05,4.41581]
[1778671024060,42.02,80626.205,0.0,-0.02246,2e-05,4.42949]
[1778671024295,42.02,80626.205,0.0,-0.02246,2e-05,4.42949]
[1778671031628,42.01,80623.665,0.0,-0.02248,2e-05,4.43342]
[1778671036633,42.01,80625.0867,0.0,-0.02245,2e-05,4.42839]
[1778671041637,42.0,80612.94,0.0,-0.02263,2e-05,4.45707]
[1778671046642,42.0,80618.1017,0.0,-0.02254,2e-05,4.44252]
[1778671051647,42.0,80619.7617,0.0,-0.02249,2e-05,4.43481]
[1778671056652,41.99,80619.545,0.0,-0.02249,2e-05,4.43385]
[1778671061657,41.99,80635.4483,0.0,-0.02224,2e-05,4.39297]
[1778671066662,41.99,80635.02,0.0,-0.02224,2e-05,4.39291]
[1778671071667,41.98,80633.1033,0.0,-0.02226,2e-05,4.39651]
[1778671076672,41.98,80640.865,0.0,-0.02213,2e-05,4.37619]
[1778671081677,41.98,80643.6717,0.0,-0.02208,2e-05,4.36828]
[1778671086682,41.98,80644.5883,0.0,-0.02207,2e-05,4.36517]
[1778671091688,41.98,80641.3967,0.0,-0.02211,2e-05,4.37209]
[1778671096693,41.97,80641.9617,0.0,-0.02209,2e-05,4.36974]
[1778671101698,41.97,80634.99,0.0,-0.02219,2e-05,4.38592]
[1778671106704,41.97,80637.7217,0.0,-0.02215,2e-05,4.3781]
[1778671111709,41.97,80641.3917,0.0,-0.02208,2e-05,4.3661]
[1778671116714,41.96,80642.9567,0.0,-0.02205,2e-05,4.36136]
[1778671121719,41.96,80643.285,0.0,-0.02204,2e-05,4.35968]
[1778671126730,41.96,80644.5633,0.0,-0.02201,2e-05,4.35571]
[1778671131735,41.96,80642.4783,0.0,-0.02204,2e-05,4.36001]
[1778671136740,41.96,80639.8,0.0,-0.02207,2e-05,4.36568]
[1778671141745,41.95,80645.18,0.0,-0.02199,2e-05,4.35161]
[1778671146750,41.95,80646.435,0.0,-0.02196,2e-05,4.34777]
[1778671151755,41.95,80656.1517,0.0,-0.02181,1e-05,4.32327]
[1778671156760,41.95,80647.1233,0.0,-0.02195,2e-05,4.34486]
[1778671162615,41.95,80645.7183,0.0,-0.02196,2e-05,4.34743]
[1778671168657,41.94,80640.2417,0.0,-0.02204,2e-05,4.35995]
[1778671173692,41.94,80637.46,0.0,-0.02207,2e-05,4.36401]
[1778671178727,41.94,80626.6933,0.0,-0.02222,2e-05,4.38962]
[1778671183762,41.94,80624.8867,0.0,-0.02224,2e-05,4.39299]
[1778671188794,41.93,80624.0817,0.0,-0.02225,2e-05,4.39386]
[1778671193799,41.93,80628.5183,0.0,-0.02218,2e-05,4.38178]
[1778671198804,41.93,80636.085,0.0,-0.02206,2e-05,4.36216]
[1778671203809,41.93,80635.855,0.0,-0.02205,2e-05,4.36187]
[1778671208813,41.92,80639.9017,0.0,-0.02199,2e-05,4.35109]
[1778671213818,41.92,80641.1783,0.0,-0.02196,2e-05,4.34722]
[1778671218823,41.92,80641.3983,0.0,-0.02196,2e-05,4.34597]
[1778671223828,41.92,80641.6217,0.0,-0.02195,2e-05,4.34473]
[1778671228833,41.92,80640.0617,0.0,-0.02197,2e-05,4.34785]
[1778671233838,41.92,80635.28,0.0,-0.02203,2e-05,4.35698]
[1778671238843,41.91,80634.7283,0.0,-0.02203,2e-05,4.35752]
[1778671243848,41.91,80639.43,0.0,-0.02196,2e-05,4.34519]
[1778671248853,41.91,80640.0,0.0,-0.02194,2e-05,4.34311]
[1778671253858,41.91,80641.5433,0.0,-0.02192,2e-05,4.33865]
[1778671258863,41.91,80641.56,0.0,-0.02191,2e-05,4.33797]
[1778671263869,41.91,80644.615,0.0,-0.02186,2e-05,4.32985]
[1778671268874,41.9,80639.37,0.0,-0.02194,2e-05,4.34218]
[1778671273879,41.9,80639.235,0.0,-0.02194,2e-05,4.34184]
[1778671278884,41.9,80631.3533,0.0,-0.02205,2e-05,4.36049]
[1778671283889,41.9,80628.5333,0.0,-0.02209,2e-05,4.36661]
[1778671288916,41.9,80627.5083,0.0,-0.0221,2e-05,4.36826]
[1778671295901,41.89,80634.45,0.0,-0.02198,2e-05,4.34808]
[1778671300906,41.89,80638.3483,0.0,-0.02191,2e-05,4.33782]
[1778671305912,41.89,80639.3217,0.0,-0.0219,2e-05,4.33482]
[1778671310917,41.89,80641.6633,0.0,-0.02186,2e-05,4.3285]
[1778671315922,41.89,80656.1133,0.0,-0.02164,1e-05,4.29268]
[1778671320931,41.89,80661.1467,0.0,-0.02156,1e-05,4.28024]
[1778671326786,41.89,80657.96,0.0,-0.02161,1e-05,4.2878]
[1778671331824,41.89,80668.5967,0.0,-0.02145,1e-05,4.26187]
[1778671336859,41.89,80663.61,0.0,-0.02152,1e-05,4.27395]
[1778671341894,41.89,80664.28,0.0,-0.02151,1e-05,4.27228]
[1778671346929,41.89,80663.1067,0.0,-0.02153,1e-05,4.27506]
[1778671351964,41.89,80663.835,0.0,-0.02151,1e-05,4.2713]
[1778671356980,41.89,80663.9417,0.0,-0.02151,1e-05,4.27099]
[1778671361986,41.89,80672.995,0.0,-0.02138,1e-05,4.2491]
[1778671366992,41.89,80669.8483,0.0,-0.02142,1e-05,4.25684]
[1778671371997,41.89,80663.2433,0.0,-0.02152,1e-05,4.27294]
[1778671377002,41.89,80657.03,0.0,-0.02161,1e-05,4.28792]
[1778671382008,41.89,80654.365,0.0,-0.02165,1e-05,4.29422]
[1778671384010,41.88,80629.205,0.0,-0.02202,2e-05,4.35445]
[1778671389015,41.88,80615.665,0.0,-0.02221,2e-05,4.38566]
[1778671394020,41.87,80615.0283,0.0,-0.0222,2e-05,4.38437]
[1778671399025,41.86,80609.5167,0.0,-0.02225,2e-05,4.39173]
[1778671404030,41.85,80609.7217,0.0,-0.02224,2e-05,4.39018]
[1778671409035,41.85,80608.3383,0.0,-0.02225,2e-05,4.39256]
[1778671414040,41.85,80587.4833,0.0,-0.02256,2e-05,4.44156]
[1778671419045,41.84,80587.1567,0.0,-0.02255,2e-05,4.44087]
[1778671424051,41.84,80601.925,0.0,-0.02232,2e-05,4.40267]
[1778671429056,41.84,80607.4783,0.0,-0.02223,2e-05,4.38776]
[1778671434061,41.84,80607.9833,0.0,-0.02221,2e-05,4.38549]
[1778671439066,41.83,80611.1267,0.0,-0.02216,2e-05,4.37676]
[1778671444109,41.83,80611.0083,0.0,-0.02216,2e-05,4.37614]
[1778671449114,41.83,80612.415,0.0,-0.02213,2e-05,4.37174]
[1778671454119,41.83,80613.035,0.0,-0.02212,2e-05,4.36934]
[1778671459124,41.82,80612.7883,0.0,-0.02211,2e-05,4.36909]
[1778671464129,41.82,80621.5567,0.0,-0.02198,2e-05,4.34662]
[1778671469134,41.82,80622.3533,0.0,-0.02196,2e-05,4.34398]
[1778671474139,41.82,80623.09,0.0,-0.02194,2e-05,4.3396]
[1778671479143,41.82,80627.3083,0.0,-0.02187,2e-05,4.32865]
[1778671484148,41.82,80631.2167,0.0,-0.02181,2e-05,4.31856]
[1778671489932,41.82,80643.03,0.0,-0.02163,1e-05,4.28924]
[1778671494967,41.82,80642.7483,0.0,-0.02163,1e-05,4.28976]
[1778671500013,41.82,80642.3233,0.0,-0.02164,1e-05,4.29062]
[1778671505037,41.82,80640.7667,0.0,-0.02166,1e-05,4.29423]
[1778671511597,41.82,80639.9433,0.0,-0.02167,1e-05,4.29611]
[1778671511605,41.82,80639.9433,0.0,-0.02167,1e-05,4.29611]
[1778671518129,41.81,80637.705,0.0,-0.0217,1e-05,4.30112]
[1778671523164,41.81,80638.8267,0.0,-0.02168,1e-05,4.29812]
[1778671528191,41.81,80638.595,0.0,-0.02169,1e-05,4.29846]
[1778671533194,41.81,80634.8667,0.0,-0.02173,1e-05,4.30543]
[1778671538199,41.81,80635.5933,0.0,-0.02172,1e-05,4.30336]
[1778671543205,41.81,80639.9267,0.0,-0.02165,1e-05,4.2925]
[1778671549211,41.81,80639.155,0.0,-0.02166,1e-05,4.29415]
[1778671554216,41.81,80638.9917,0.0,-0.02166,1e-05,4.29435]
[1778671559221,41.81,80640.0417,0.0,-0.02165,1e-05,4.29158]
[1778671564226,41.81,80640.755,0.0,-0.02163,1e-05,4.2897]
[1778671569231,41.81,80642.1133,0.0,-0.02161,1e-05,4.28624]
[1778671577239,41.81,80642.18,0.0,-0.02161,1e-05,4.28587]
[1778671582244,41.81,80643.2633,0.0,-0.02159,1e-05,4.28311]
[1778671587249,41.81,80640.75,0.0,-0.02163,1e-05,4.28914]
[1778671592254,41.81,80640.27,0.0,-0.02163,1e-05,4.28822]
[1778671597259,41.81,80643.5667,0.0,-0.02158,1e-05,4.28008]
[1778671602264,41.81,80639.5717,0.0,-0.02164,1e-05,4.28971]
[1778671608270,41.81,80639.335,0.0,-0.02164,1e-05,4.29011]
[1778671613275,41.81,80631.92,0.0,-0.02175,2e-05,4.30804]
[1778671619281,41.8,80632.7533,0.0,-0.02173,1e-05,4.30563]
[1778671624286,41.8,80638.0617,0.0,-0.02165,1e-05,4.2924]
[1778671629291,41.8,80637.3967,0.0,-0.02166,1e-05,4.29384]
[1778671635070,41.8,80638.6467,0.0,-0.02164,1e-05,4.29063]
[1778671635205,41.8,80638.6467,0.0,-0.02164,1e-05,4.29063]
[1778671637298,41.8,80616.7917,0.0,-0.02197,2e-05,4.34415]
[1778671640301,41.8,80597.265,0.0,-0.02226,2e-05,4.39215]
[1778671645306,41.8,80590.1117,0.0,-0.02237,2e-05,4.4088]
[1778671650312,41.8,80596.1933,0.0,-0.02227,2e-05,4.39256]
[1778671655317,41.79,80595.7317,0.0,-0.02226,2e-05,4.39073]
[1778671661126,41.79,80595.055,0.0,-0.02226,2e-05,4.39118]
[1778671666161,41.79,80594.3967,0.0,-0.02227,2e-05,4.39178]
[1778671671196,41.79,80595.8533,0.0,-0.02224,2e-05,4.38713]
[1778671676231,41.78,80598.07,0.0,-0.0222,2e-05,4.38066]
[1778671681267,41.78,80589.6567,0.0,-0.02232,2e-05,4.40055]
[1778671686302,41.78,80584.325,0.0,-0.02239,2e-05,4.41268]
[1778671691337,41.77,80576.8217,0.0,-0.0225,2e-05,4.43015]
[1778671696358,41.77,80574.0417,0.0,-0.02254,2e-05,4.43574]
[1778671701363,41.76,80566.81,0.0,-0.02262,2e-05,4.44968]
[1778671705851,41.76,80565.4983,0.0,-0.02264,2e-05,4.45172]
[1778671709144,41.76,80565.0133,0.0,-0.02264,2e-05,4.45202]
[1778671714376,41.75,80573.675,0.0,-0.02248,2e-05,4.42661]
[1778671719381,41.75,80582.3867,0.0,-0.02234,2e-05,4.40359]
[1778671724386,41.75,80577.705,0.0,-0.02241,2e-05,4.41414]
[1778671729391,41.74,80579.7083,0.0,-0.02237,2e-05,4.40795]
[1778671734396,41.74,80588.815,0.0,-0.02222,2e-05,4.38416]
[1778671739401,41.74,80595.5933,0.0,-0.02212,2e-05,4.36647]
[1778671744406,41.74,80579.9067,0.0,-0.02235,2e-05,4.40466]
[1778671749411,41.73,80580.835,0.0,-0.02233,2e-05,4.40123]
[1778671754416,41.73,80580.9383,0.0,-0.02232,2e-05,4.39989]
[1778671759421,41.73,80577.6933,0.0,-0.02236,2e-05,4.40693]
[1778671764425,41.73,80576.4467,0.0,-0.02238,2e-05,4.4089]
[1778671769430,41.72,80575.055,0.0,-0.02239,2e-05,4.41121]
[1778671774435,41.72,80573.9967,0.0,-0.02239,2e-05,4.41073]
[1778671779440,41.72,80575.02,0.0,-0.02237,2e-05,4.40703]
[1778671784445,41.72,80575.5317,0.0,-0.02235,2e-05,4.40464]
[1778671789450,41.71,80575.4983,0.0,-0.02235,2e-05,4.40362]
[1778671794455,41.71,80576.1117,0.0,-0.02233,2e-05,4.40104]
[1778671799460,41.71,80574.7533,0.0,-0.02235,2e-05,4.40336]
[1778671804465,41.7,80569.1733,0.0,-0.02243,2e-05,4.41621]
[1778671809470,41.7,80569.4117,0.0,-0.02241,2e-05,4.41435]
[1778671814474,41.7,80571.58,0.0,-0.02237,2e-05,4.40775]
[1778671819479,41.7,80574.19,0.0,-0.02233,2e-05,4.40011]
[1778671824484,41.69,80575.9933,0.0,-0.02229,2e-05,4.39456]
[1778671830321,41.69,80582.3067,0.0,-0.02219,2e-05,4.3777]
[1778671835356,41.69,80566.9633,0.0,-0.02241,2e-05,4.41312]
[1778671840391,41.69,80564.965,0.0,-0.02243,2e-05,4.41695]
[1778671845426,41.68,80568.3033,0.0,-0.02238,2e-05,4.4074]
[1778671850461,41.68,80566.5167,0.0,-0.0224,2e-05,4.4107]
[1778671855496,41.68,80575.0083,0.0,-0.02226,2e-05,4.38838]
[1778671860521,41.68,80575.7133,0.0,-0.02224,2e-05,4.38568]
[1778671865526,41.67,80580.36,0.0,-0.02217,2e-05,4.3732]
[1778671870531,41.67,80587.005,0.0,-0.02206,2e-05,4.35593]
[1778671875536,41.67,80588.825,0.0,-0.02203,2e-05,4.35076]
[1778671880541,41.67,80594.8567,0.0,-0.02193,2e-05,4.33523]
[1778671885548,41.67,80597.525,0.0,-0.02189,2e-05,4.32819]
[1778671889861,41.67,80612.5317,0.0,-0.02166,2e-05,4.29098]
[1778671895558,41.67,80625.9517,0.0,-0.02145,1e-05,4.25629]
[1778671900563,41.67,80630.0,0.0,-0.0214,1e-05,4.24665]
[1778671905568,41.67,80629.5267,0.0,-0.0214,1e-05,4.24807]
[1778671910573,41.67,80632.1567,0.0,-0.02137,1e-05,4.24195]
[1778671915578,41.67,80635.9983,0.0,-0.02131,1e-05,4.23295]
[1778671921584,41.67,80633.9783,0.0,-0.02134,1e-05,4.2383]
[1778671926592,41.67,80643.2533,0.0,-0.02121,1e-05,4.21625]
[1778671931597,41.67,80650.6117,0.0,-0.02111,1e-05,4.19904]
[1778671936602,41.68,80648.4717,0.0,-0.02114,1e-05,4.20487]
[1778671941607,41.68,80647.1917,0.0,-0.02116,1e-05,4.20858]
[1778671947613,41.68,80651.265,0.0,-0.02111,1e-05,4.19949]
[1778671952618,41.68,80643.165,0.0,-0.02122,1e-05,4.21782]
[1778671957623,41.68,80646.885,0.0,-0.02117,1e-05,4.20937]
[1778671962628,41.68,80646.97,0.0,-0.02117,1e-05,4.20975]
[1778671967633,41.68,80651.61,0.0,-0.02111,1e-05,4.19915]
[1778671972638,41.69,80654.3033,0.0,-0.02107,1e-05,4.19336]
[1778671972797,41.69,80654.3033,0.0,-0.02107,1e-05,4.19336]
[1778671972846,41.69,80654.3033,0.0,-0.02107,1e-05,4.19336]
[1778671973639,41.68,80654.645,0.0,-0.02106,1e-05,4.19173]
[1778671976199,41.68,80657.5933,0.0,-0.02101,1e-05,4.18302]
[1778671976642,41.68,80657.7383,0.0,-0.02101,1e-05,4.18284]
[1778671981647,41.68,80657.7517,0.0,-0.02101,1e-05,4.18361]
[1778671986652,41.69,80660.6667,0.0,-0.02098,1e-05,4.17745]
[1778671992460,41.69,80661.2817,0.0,-0.02097,1e-05,4.17701]
[1778671997495,41.69,80660.4267,0.0,-0.02099,1e-05,4.17992]
[1778672002530,41.69,80660.7117,0.0,-0.02099,1e-05,4.18007]
[1778672007565,41.69,80661.29,0.0,-0.02099,1e-05,4.17952]
[1778672012603,41.7,80658.9083,0.0,-0.02102,1e-05,4.18413]
[1778672017638,41.7,80650.2217,0.0,-0.02115,1e-05,4.20573]
[1778672022674,41.7,80650.865,0.0,-0.02114,1e-05,4.20479]
[1778672027693,41.7,80651.6867,0.0,-0.02114,1e-05,4.20342]
[1778672032700,41.7,80653.5767,0.0,-0.02111,1e-05,4.19949]
[1778672037705,41.7,80668.6733,0.0,-0.0209,1e-05,4.16406]
[1778672042710,41.71,80671.5117,0.0,-0.02086,1e-05,4.15824]
[1778672047715,41.71,80668.5467,0.0,-0.02091,1e-05,4.16637]
[1778672052720,41.71,80668.5283,0.0,-0.02092,1e-05,4.16734]
[1778672057726,41.71,80670.7967,0.0,-0.02089,1e-05,4.16285]
[1778672062731,41.72,80670.645,0.0,-0.0209,1e-05,4.16419]
[1778672067736,41.72,80668.785,0.0,-0.02093,1e-05,4.16957]
[1778672072741,41.72,80655.2533,0.0,-0.02112,1e-05,4.20109]
[1778672077746,41.72,80657.545,0.0,-0.02109,1e-05,4.1962]
[1778672082750,41.72,80663.62,0.0,-0.02101,1e-05,4.18228]
[1778672087755,41.73,80666.1517,0.0,-0.02098,1e-05,4.177]
[1778672092760,41.73,80666.055,0.0,-0.02098,1e-05,4.17805]
[1778672097765,41.73,80661.9567,0.0,-0.02105,1e-05,4.18872]
[1778672102770,41.73,80663.1933,0.0,-0.02103,1e-05,4.18649]
[1778672107775,41.73,80663.9033,0.0,-0.02103,1e-05,4.18554]
[1778672112780,41.74,80664.585,0.0,-0.02102,1e-05,4.18466]
[1778672117785,41.74,80664.7433,0.0,-0.02102,1e-05,4.18505]
[1778672123791,41.74,80666.2967,0.0,-0.02101,1e-05,4.18224]
[1778672128796,41.74,80667.405,0.0,-0.021,1e-05,4.18037]
[1778672134802,41.74,80667.35,0.0,-0.02099,1e-05,4.17956]
[1778672139807,41.75,80667.1683,0.0,-0.021,1e-05,4.1808]
[1778672144812,41.75,80667.2917,0.0,-0.021,1e-05,4.18129]
[1778672149817,41.75,80669.6233,0.0,-0.02097,1e-05,4.17652]
[1778672154822,41.75,80669.4283,0.0,-0.02098,1e-05,4.1778]
[1778672160635,41.75,80665.775,0.0,-0.02104,1e-05,4.1875]
[1778672165670,41.76,80666.655,0.0,-0.02103,1e-05,4.1861]
[1778672170838,41.76,80656.7517,0.0,-0.02118,1e-05,4.21054]
[1778672176748,41.76,80655.1267,0.0,-0.02121,1e-05,4.21509]
[1778672181783,41.76,80655.8367,0.0,-0.0212,1e-05,4.21387]
[1778672186854,41.76,80656.0983,0.0,-0.0212,1e-05,4.21374]
[1778672192860,41.76,80655.65,0.0,-0.0212,1e-05,4.21351]
[1778672197867,41.76,80656.24,0.0,-0.0212,1e-05,4.21261]
[1778672202872,41.77,80650.6517,0.0,-0.02128,1e-05,4.22653]
[1778672207877,41.77,80651.6583,0.0,-0.02127,1e-05,4.2245]
[1778672212881,41.77,80650.0217,0.0,-0.02129,1e-05,4.22887]
[1778672217886,41.77,80649.895,0.0,-0.0213,1e-05,4.22954]
[1778672222891,41.77,80650.895,0.0,-0.02129,1e-05,4.22748]
[1778672227896,41.77,80649.1283,0.0,-0.02131,1e-05,4.23214]
[1778672232901,41.77,80649.2983,0.0,-0.02131,1e-05,4.23207]
[1778672237906,41.77,80648.2917,0.0,-0.02133,1e-05,4.23484]
[1778672242910,41.77,80656.3383,0.0,-0.02121,1e-05,4.21567]
[1778672246059,41.77,80658.39,0.0,-0.02119,1e-05,4.21101]
[1778672246243,41.77,80658.39,0.0,-0.02119,1e-05,4.21101]
[1778672252920,41.78,80661.275,0.0,-0.02114,1e-05,4.20289]
[1778672257925,41.78,80658.8717,0.0,-0.02118,1e-05,4.20924]
[1778672262930,41.78,80660.135,0.0,-0.02116,1e-05,4.20672]
[1778672267935,41.78,80661.44,0.0,-0.02115,1e-05,4.20413]
[1778672272940,41.78,80661.51,0.0,-0.02115,1e-05,4.20453]
[1778672277945,41.78,80660.8833,0.0,-0.02116,1e-05,4.20661]
[1778672280251,41.78,80661.6333,0.0,-0.02115,1e-05,4.20503]
[1778672280948,41.78,80661.1733,0.0,-0.02116,1e-05,4.2069]
[1778672281228,41.78,80661.1733,0.0,-0.02116,1e-05,4.2069]
[1778672281949,41.78,80662.8117,0.0,-0.02114,1e-05,4.20306]
[1778672286954,41.79,80661.865,0.0,-0.02116,1e-05,4.20591]
[1778672291959,41.79,80661.91,0.0,-0.02116,1e-05,4.20636]
[1778672297965,41.79,80661.5683,0.0,-0.02117,1e-05,4.20783]
[1778672302970,41.79,80662.22,0.0,-0.02116,1e-05,4.2068]
[1778672307975,41.79,80661.9533,0.0,-0.02117,1e-05,4.20798]
[1778672312980,41.79,80662.1883,0.0,-0.02116,1e-05,4.20604]
[1778672317985,41.79,80662.94,0.0,-0.02115,1e-05,4.20478]
[1778672323805,41.8,80663.4817,0.0,-0.02115,1e-05,4.20414]
[1778672328840,41.8,80664.9283,0.0,-0.02113,1e-05,4.20124]
[1778672333875,41.8,80665.0933,0.0,-0.02113,1e-05,4.20143]
[1778672338910,41.8,80664.9617,0.0,-0.02114,1e-05,4.20232]
[1778672343945,41.8,80663.575,0.0,-0.02116,1e-05,4.20623]
[1778672348980,41.8,80663.7083,0.0,-0.02116,1e-05,4.20646]
[1778672354015,41.8,80664.64,0.0,-0.02115,1e-05,4.20475]
[1778672359030,41.81,80664.5417,0.0,-0.02116,1e-05,4.20553]
[1778672364035,41.81,80664.6367,0.0,-0.02116,1e-05,4.20584]
[1778672369040,41.81,80664.6483,0.0,-0.02116,1e-05,4.20635]
[1778672374045,41.81,80664.865,0.0,-0.02115,1e-05,4.20446]
[1778672379050,41.81,80664.8133,0.0,-0.02116,1e-05,4.20513]
[1778672384055,41.81,80665.06,0.0,-0.02115,1e-05,4.20509]
[1778672389060,41.81,80664.9433,0.0,-0.02116,1e-05,4.20591]
[1778672394064,41.82,80665.1867,0.0,-0.02116,1e-05,4.20587]
[1778672399068,41.82,80666.3733,0.0,-0.02115,1e-05,4.20355]
[1778672404073,41.82,80664.6433,0.0,-0.02117,1e-05,4.20826]
[1778672409078,41.82,80662.8483,0.0,-0.0212,1e-05,4.21308]
[1778672414083,41.82,80663.1617,0.0,-0.0212,1e-05,4.21279]
[1778672419088,41.82,80662.4583,0.0,-0.02121,1e-05,4.21496]
[1778672424093,41.82,80668.1683,0.0,-0.02113,1e-05,4.20168]
[1778672429098,41.82,80667.435,0.0,-0.02115,1e-05,4.204]
[1778672434105,41.83,80666.9,0.0,-0.02115,1e-05,4.20393]
[1778672439110,41.83,80675.31,0.0,-0.02103,1e-05,4.18432]
[1778672444114,41.83,80676.7867,0.0,-0.02101,1e-05,4.18152]
[1778672449118,41.83,80677.3367,0.0,-0.02101,1e-05,4.18093]
[1778672454123,41.83,80677.655,0.0,-0.02101,1e-05,4.1809]
[1778672459128,41.83,80673.6217,0.0,-0.02107,1e-05,4.19131]
[1778672464133,41.84,80662.26,0.0,-0.02124,1e-05,4.21924]
[1778672469138,41.84,80657.7417,0.0,-0.02131,1e-05,4.23049]
[1778672474143,41.84,80658.1317,0.0,-0.02131,1e-05,4.22986]
[1778672479148,41.84,80658.6067,0.0,-0.0213,1e-05,4.22903]
[1778672484153,41.84,80659.6033,0.0,-0.02129,1e-05,4.22697]
[1778672490159,41.84,80658.895,0.0,-0.0213,1e-05,4.22909]
[1778672496008,41.84,80650.9517,0.0,-0.02141,1e-05,4.24674]
[1778672501042,41.84,80650.0567,0.0,-0.02143,1e-05,4.24906]
[1778672506077,41.84,80649.8733,0.0,-0.02143,1e-05,4.24964]
[1778672511112,41.84,80651.96,0.0,-0.0214,1e-05,4.24475]
[1778672516147,41.84,80651.715,0.0,-0.0214,1e-05,4.24553]
[1778672521182,41.84,80651.82,0.0,-0.0214,1e-05,4.24546]
[1778672526197,41.84,80652.76,0.0,-0.02139,1e-05,4.24338]
[1778672531202,41.84,80651.5367,0.0,-0.02141,1e-05,4.24653]
[1778672536207,41.84,80650.78,0.0,-0.02142,1e-05,4.24853]
[1778672541215,41.84,80650.385,0.0,-0.02143,1e-05,4.24964]
[1778672546220,41.84,80651.8167,0.0,-0.02141,1e-05,4.24632]
[1778672551225,41.84,80652.5383,0.0,-0.02139,1e-05,4.24282]
[1778672556230,41.85,80654.5583,0.0,-0.02136,1e-05,4.23813]
[1778672562236,41.85,80655.115,0.0,-0.02136,1e-05,4.23707]
[1778672567241,41.85,80657.1867,0.0,-0.02133,1e-05,4.23233]
[1778672574248,41.85,80657.3317,0.0,-0.02133,1e-05,4.23237]
[1778672579253,41.85,80657.5517,0.0,-0.02132,1e-05,4.23212]
[1778672584258,41.85,80659.1417,0.0,-0.0213,1e-05,4.22861]
[1778672589263,41.85,80660.5,0.0,-0.02129,1e-05,4.22565]
[1778672594268,41.85,80661.8133,0.0,-0.02127,1e-05,4.22283]
[1778672599273,41.85,80662.8783,0.0,-0.02125,1e-05,4.22063]
[1778672604278,41.85,80664.01,0.0,-0.02124,1e-05,4.21829]
[1778672610284,41.85,80664.16,0.0,-0.02124,1e-05,4.21841]
[1778672615289,41.85,80663.91,0.0,-0.02124,1e-05,4.21752]
[1778672620294,41.86,80665.035,0.0,-0.02122,1e-05,4.21522]
[1778672625299,41.86,80663.9517,0.0,-0.02124,1e-05,4.21826]
[1778672630304,41.86,80666.15,0.0,-0.02121,1e-05,4.21336]
[1778672635309,41.86,80666.6967,0.0,-0.02121,1e-05,4.21248]
[1778672640314,41.86,80666.62,0.0,-0.02121,1e-05,4.21312]
[1778672645319,41.86,80669.3883,0.0,-0.02117,1e-05,4.20689]
[1778672650324,41.86,80669.725,0.0,-0.02117,1e-05,4.20657]
[1778672655330,41.86,80669.9533,0.0,-0.02117,1e-05,4.20652]
[1778672660335,41.87,80669.5967,0.0,-0.02118,1e-05,4.20787]
[1778672666200,41.87,80669.055,0.0,-0.02119,1e-05,4.20974]
[1778672671235,41.87,80669.595,0.0,-0.02118,1e-05,4.207]
[1778672676271,41.87,80669.9133,0.0,-0.02117,1e-05,4.20671]
[1778672681306,41.87,80670.1517,0.0,-0.02117,1e-05,4.20663]
[1778672686341,41.87,80671.05,0.0,-0.02116,1e-05,4.20497]
[1778672691367,41.87,80672.5917,0.0,-0.02114,1e-05,4.20178]
[1778672696372,41.87,80677.485,0.0,-0.02108,1e-05,4.19059]
[1778672701377,41.88,80677.2317,0.0,-0.02108,1e-05,4.19182]
[1778672706382,41.88,80668.8717,0.0,-0.02121,1e-05,4.21244]
[1778672711387,41.88,80667.6933,0.0,-0.02123,1e-05,4.21571]
[1778672716392,41.88,80666.7833,0.0,-0.02124,1e-05,4.21831]
[1778672721397,41.88,80664.57,0.0,-0.02128,1e-05,4.22402]
[1778672726402,41.88,80666.37,0.0,-0.02125,1e-05,4.22003]
[1778672731407,41.88,80669.1783,0.0,-0.02121,1e-05,4.21175]
[1778672736412,41.88,80667.3967,0.0,-0.02124,1e-05,4.21646]
[1778672740445,41.88,80669.67,0.0,-0.0212,1e-05,4.21132]
[1778672741417,41.89,80669.5617,0.0,-0.02121,1e-05,4.21232]
[1778672743823,41.89,80669.9683,0.0,-0.02121,1e-05,4.21282]
[1778672746141,41.89,80670.2,0.0,-0.02122,1e-05,4.21374]
[1778672750007,41.9,80671.8133,0.0,-0.02121,1e-05,4.21282]
[1778672755430,41.91,80677.7783,0.0,-0.02115,1e-05,4.20294]
[1778672761293,41.92,80680.9133,0.0,-0.02112,1e-05,4.19845]
[1778672767442,41.93,80688.79,0.0,-0.02105,1e-05,4.18575]
[1778672774449,41.95,80689.9417,0.0,-0.02106,1e-05,4.18844]
[1778672779454,41.96,80693.6217,0.0,-0.02103,1e-05,4.18352]
[1778672784459,41.97,80696.3333,0.0,-0.02102,1e-05,4.18095]
[1778672789464,41.98,80697.9333,0.0,-0.02102,1e-05,4.18104]
[1778672794469,41.99,80703.675,0.0,-0.02095,1e-05,4.16936]
[1778672799474,42.0,80707.21,0.0,-0.02092,1e-05,4.16495]
[1778672804479,42.01,80712.1717,0.0,-0.02087,1e-05,4.15717]
[1778672809484,42.02,80717.11,0.0,-0.02082,1e-05,4.14957]
[1778672810762,42.02,80718.6267,0.0,-0.02081,1e-05,4.1468]
[1778672813805,42.03,80715.1417,0.0,-0.02087,1e-05,4.15758]
[1778672819508,42.04,80701.7817,0.0,-0.02109,1e-05,4.19409]
[1778672824513,42.05,80701.1717,0.0,-0.02113,1e-05,4.1993]
[1778672830390,42.06,80700.245,0.0,-0.02117,1e-05,4.20596]
[1778672835426,42.07,80698.435,0.0,-0.02121,1e-05,4.21392]
[1778672840460,42.07,80698.1533,0.0,-0.02124,1e-05,4.21817]
[1778672846502,42.09,80698.2067,0.0,-0.02126,1e-05,4.22228]
[1778672851537,42.09,80698.08,0.0,-0.02128,1e-05,4.22416]
[1778672856544,42.1,80695.9183,0.0,-0.02133,1e-05,4.2328]
[1778672861549,42.11,80695.6567,0.0,-0.02135,1e-05,4.23682]
[1778672866554,42.12,80680.8133,0.0,-0.02159,1e-05,4.27588]
[1778672871559,42.13,80676.6933,0.0,-0.02167,1e-05,4.28885]
[1778672876564,42.13,80678.13,0.0,-0.02167,1e-05,4.28829]
[1778672881569,42.14,80677.8133,0.0,-0.02169,1e-05,4.29198]
[1778672886574,42.15,80671.7583,0.0,-0.02179,1e-05,4.30956]
[1778672891579,42.15,80667.8733,0.0,-0.02187,1e-05,4.32171]
[1778672896583,42.16,80666.2,0.0,-0.02191,1e-05,4.32841]
[1778672901588,42.17,80662.0017,0.0,-0.02199,2e-05,4.34121]
[1778672906593,42.17,80646.7367,0.0,-0.02223,2e-05,4.38101]
[1778672909255,42.17,80646.31,0.0,-0.02224,2e-05,4.38291]
[1778672915601,42.18,80645.7867,0.0,-0.02226,2e-05,4.38517]
[1778672920606,42.19,80646.1633,0.0,-0.02227,2e-05,4.38632]
[1778672925611,42.19,80646.87,0.0,-0.02227,2e-05,4.38664]
[1778672926290,42.19,80646.87,0.0,-0.02227,2e-05,4.38664]
[1778672927058,42.19,80647.05,0.0,-0.02227,2e-05,4.38661]
[1778672932618,42.2,80646.9767,0.0,-0.02228,2e-05,4.38923]
[1778672938624,42.2,80648.2767,0.0,-0.02228,2e-05,4.38848]
[1778672943629,42.21,80649.0183,0.0,-0.02228,2e-05,4.38869]
[1778672948635,42.21,80649.735,0.0,-0.02228,2e-05,4.38897]
[1778672953640,42.22,80640.6367,0.0,-0.02243,2e-05,4.41347]
[1778672958645,42.22,80632.6267,0.0,-0.02256,2e-05,4.43507]
[1778672963650,42.23,80635.2567,0.0,-0.02253,2e-05,4.43019]
[1778672967222,42.23,80647.3017,0.0,-0.02235,2e-05,4.40108]
[1778672972659,42.24,80646.11,0.0,-0.02238,2e-05,4.40472]
[1778672977664,42.24,80643.7083,0.0,-0.02243,2e-05,4.4125]
[1778672977667,42.24,80643.7083,0.0,-0.02243,2e-05,4.4125]
[1778672983670,42.24,80642.435,0.0,-0.02246,2e-05,4.41781]
[1778672988675,42.25,80642.7733,0.0,-0.02246,2e-05,4.41873]
[1778672994551,42.25,80643.1567,0.0,-0.02247,2e-05,4.41989]
[1778672999685,42.26,80628.7633,0.0,-0.0227,2e-05,4.45738]
[1778673005691,42.26,80625.605,0.0,-0.02276,2e-05,4.4669]
[1778673011672,42.27,80625.245,0.0,-0.02278,2e-05,4.46941]
[1778673016703,42.27,80625.995,0.0,-0.02277,2e-05,4.46887]
[1778673021707,42.27,80618.6067,0.0,-0.0229,2e-05,4.48868]
[1778673026718,42.27,80607.7917,0.0,-0.02307,2e-05,4.51687]
[1778673032717,42.28,80602.9533,0.0,-0.02314,2e-05,4.52813]
[1778673037722,42.28,80597.0833,0.0,-0.02324,2e-05,4.5437]
[1778673042727,42.28,80597.3817,0.0,-0.02324,2e-05,4.5436]
[1778673047344,42.28,80587.095,0.0,-0.0234,2e-05,4.57013]
[1778673047742,42.28,80587.095,0.0,-0.0234,2e-05,4.57013]
[1778673047894,42.28,80587.095,0.0,-0.0234,2e-05,4.57013]
[1778673048462,42.28,80587.095,0.0,-0.0234,2e-05,4.57013]
[1778673049734,42.28,80551.6617,0.0,-0.02397,2e-05,4.66092]
[1778673051213,42.28,80552.2417,0.0,-0.02396,2e-05,4.65936]
[1778673054225,42.28,80561.3617,0.0,-0.02381,2e-05,4.63577]
[1778673059744,42.28,80545.3333,0.0,-0.02408,2e-05,4.67784]
[1778673064749,42.28,80548.0067,0.0,-0.02403,2e-05,4.67142]
[1778673069754,42.29,80554.0917,0.0,-0.02394,2e-05,4.65635]
[1778673074759,42.29,80553.3833,0.0,-0.02396,2e-05,4.6588]
[1778673079764,42.29,80556.78,0.0,-0.02391,2e-05,4.65071]
[1778673084769,42.29,80561.15,0.0,-0.02384,2e-05,4.64023]
[1778673089774,42.29,80547.1167,0.0,-0.02407,2e-05,4.67711]
[1778673094779,42.29,80544.7633,0.0,-0.0241,2e-05,4.68161]
[1778673099784,42.29,80539.6433,0.0,-0.02419,2e-05,4.69523]
[1778673104789,42.29,80536.8533,0.0,-0.02423,2e-05,4.70275]
[1778673109794,42.3,80532.9833,0.0,-0.0243,2e-05,4.71301]
[1778673114799,42.3,80528.9817,0.0,-0.02436,2e-05,4.72353]
[1778673119804,42.3,80531.4467,0.0,-0.02432,2e-05,4.71721]
[1778673124809,42.3,80528.0017,0.0,-0.02438,2e-05,4.72628]
[1778673129814,42.3,80530.1283,0.0,-0.02435,2e-05,4.72082]
[1778673134823,42.3,80524.5683,0.0,-0.02444,2e-05,4.73537]
[1778673140825,42.29,80527.23,0.0,-0.02439,2e-05,4.72734]
[1778673145831,42.29,80529.0817,0.0,-0.02435,2e-05,4.72165]
[1778673150837,42.29,80537.7183,0.0,-0.02421,2e-05,4.69839]
[1778673155842,42.29,80541.4933,0.0,-0.02413,2e-05,4.686]
[1778673161729,42.29,80546.865,0.0,-0.02404,2e-05,4.67155]
[1778673166768,42.29,80548.3317,0.0,-0.02402,2e-05,4.66737]
[1778673171803,42.29,80546.3233,0.0,-0.02405,2e-05,4.67216]
[1778673176839,42.28,80547.3467,0.0,-0.02403,2e-05,4.66909]
[1778673181868,42.28,80548.6717,0.0,-0.024,2e-05,4.6653]
[1778673183155,42.28,80549.5183,0.0,-0.02399,2e-05,4.66304]
[1778673184326,42.28,80549.25,0.0,-0.02399,2e-05,4.66367]
[1778673189051,42.28,80538.1683,0.0,-0.02417,2e-05,4.69181]
[1778673189345,42.28,80538.1683,0.0,-0.02417,2e-05,4.69181]
[1778673194915,42.28,80539.9783,0.0,-0.02414,2e-05,4.68646]
[1778673200921,42.28,80537.8733,0.0,-0.02417,2e-05,4.69124]
[1778673205926,42.28,80538.015,0.0,-0.02416,2e-05,4.69029]
[1778673210931,42.28,80538.245,0.0,-0.02415,2e-05,4.68914]
[1778673215936,42.27,80535.385,0.0,-0.02419,2e-05,4.69392]
[1778673220941,42.27,80532.16,0.0,-0.02423,2e-05,4.70165]
[1778673225946,42.27,80528.28,0.0,-0.02429,2e-05,4.71105]
[1778673230951,42.27,80527.7267,0.0,-0.0243,2e-05,4.71174]
[1778673235956,42.27,80527.2667,0.0,-0.0243,2e-05,4.71219]
[1778673240964,42.27,80527.55,0.0,-0.02429,2e-05,4.71071]
[1778673246967,42.26,80526.45,0.0,-0.0243,2e-05,4.71268]
[1778673251972,42.26,80526.6667,0.0,-0.0243,2e-05,4.71137]
[1778673256977,42.26,80522.4933,0.0,-0.02436,2e-05,4.72145]
[1778673261982,42.26,80523.7267,0.0,-0.02433,2e-05,4.71743]
[1778673266987,42.26,80524.9483,0.0,-0.02431,2e-05,4.71348]
[1778673271992,42.25,80526.0583,0.0,-0.02428,2e-05,4.7078]
[1778673276997,42.25,80525.0767,0.0,-0.02429,2e-05,4.70963]
[1778673282002,42.25,80533.485,0.0,-0.02415,2e-05,4.68717]
[1778673287006,42.25,80534.4983,0.0,-0.02413,2e-05,4.684]
[1778673292012,42.25,80535.1433,0.0,-0.02411,2e-05,4.68184]
[1778673297017,42.25,80539.445,0.0,-0.02404,2e-05,4.67025]
[1778673303024,42.25,80542.9583,0.0,-0.02398,2e-05,4.66076]
[1778673308031,42.25,80554.3117,0.0,-0.0238,2e-05,4.63137]
[1778673313036,42.25,80558.8267,0.0,-0.02373,2e-05,4.61979]
[1778673318041,42.25,80563.3,0.0,-0.02365,2e-05,4.60841]
[1778673323045,42.25,80566.2117,0.0,-0.02361,2e-05,4.60114]
[1778673328907,42.25,80560.945,0.0,-0.02369,2e-05,4.61473]
[1778673333943,42.25,80561.2617,0.0,-0.02368,2e-05,4.612]
[1778673339061,42.25,80561.22,0.0,-0.02368,2e-05,4.61222]
[1778673345067,42.25,80562.4867,0.0,-0.02366,2e-05,4.60913]
[1778673350721,42.25,80562.6833,0.0,-0.02366,2e-05,4.60877]
[1778673355386,42.25,80562.8117,0.0,-0.02366,2e-05,4.60859]
[1778673355920,42.25,80562.8117,0.0,-0.02366,2e-05,4.60859]
[1778673362083,42.25,80562.91,0.0,-0.02366,2e-05,4.60854]
[1778673367088,42.25,80548.1783,0.0,-0.02389,2e-05,4.64644]
[1778673372788,42.25,80548.105,0.0,-0.02389,2e-05,4.64645]
[1778673378123,42.25,80546.5867,0.0,-0.02392,2e-05,4.65007]
[1778673383126,42.25,80544.1367,0.0,-0.02396,2e-05,4.65615]
[1778673388131,42.25,80542.5233,0.0,-0.02398,2e-05,4.66004]
[1778673393136,42.25,80546.6817,0.0,-0.0239,2e-05,4.64708]
[1778673398141,42.25,80543.3417,0.0,-0.02395,2e-05,4.65549]
[1778673403146,42.25,80543.0317,0.0,-0.02396,2e-05,4.65603]
[1778673409152,42.25,80532.4733,0.0,-0.02413,2e-05,4.68295]
[1778673414158,42.24,80531.835,0.0,-0.02413,2e-05,4.68411]
[1778673419163,42.24,80532.2,0.0,-0.02413,2e-05,4.68267]
[1778673424168,42.24,80531.46,0.0,-0.02413,2e-05,4.68409]
[1778673429172,42.24,80529.775,0.0,-0.02416,2e-05,4.68794]
[1778673434177,42.24,80532.5117,0.0,-0.02411,2e-05,4.68032]
[1778673439182,42.24,80528.7867,0.0,-0.02417,2e-05,4.68945]
[1778673444187,42.24,80527.27,0.0,-0.02419,2e-05,4.69284]
[1778673449192,42.24,80526.9433,0.0,-0.02419,2e-05,4.69312]
[1778673454196,42.23,80527.0867,0.0,-0.02418,2e-05,4.69015]
[1778673459201,42.23,80526.7967,0.0,-0.02418,2e-05,4.69036]
[1778673464206,42.23,80521.7783,0.0,-0.02425,2e-05,4.70279]
[1778673469211,42.23,80520.0233,0.0,-0.02428,2e-05,4.70667]
[1778673474216,42.23,80515.8167,0.0,-0.02434,2e-05,4.71691]
[1778673479221,42.23,80514.36,0.0,-0.02436,2e-05,4.71991]
[1778673484226,42.22,80510.5583,0.0,-0.02442,2e-05,4.72897]
[1778673489231,42.22,80524.1667,0.0,-0.02419,2e-05,4.69285]
[1778673494877,42.22,80526.5567,0.0,-0.02415,2e-05,4.68611]
[1778673500446,42.22,80526.61,0.0,-0.02415,2e-05,4.68538]
[1778673506148,42.22,80524.0567,0.0,-0.02418,2e-05,4.69135]
[1778673509380,42.22,80523.4983,0.0,-0.02419,2e-05,4.69258]
[1778673515853,42.22,80522.55,0.0,-0.02419,2e-05,4.69233]
[1778673521253,42.21,80521.47,0.0,-0.02421,2e-05,4.69435]
[1778673523717,42.21,80521.565,0.0,-0.0242,2e-05,4.69387]
[1778673532686,42.21,80520.445,0.0,-0.02421,2e-05,4.69575]
[1778673539284,42.21,80520.7983,0.0,-0.0242,2e-05,4.69403]
[1778673544289,42.21,80520.5667,0.0,-0.0242,2e-05,4.69407]
[1778673549294,42.21,80527.9783,0.0,-0.02408,2e-05,4.67432]
[1778673554299,42.21,80527.7267,0.0,-0.02408,2e-05,4.67457]
[1778673559305,42.21,80526.61,0.0,-0.0241,2e-05,4.67705]
[1778673564346,42.2,80527.0833,0.0,-0.02409,2e-05,4.67541]
[1778673569351,42.2,80523.9083,0.0,-0.02414,2e-05,4.68323]
[1778673574355,42.2,80523.1967,0.0,-0.02414,2e-05,4.68257]
[1778673579360,42.2,80511.9583,0.0,-0.02432,2e-05,4.71127]
[1778673584365,42.2,80511.0833,0.0,-0.02433,2e-05,4.71281]
[1778673589370,42.2,80510.615,0.0,-0.02433,2e-05,4.7133]
[1778673594375,42.2,80511.31,0.0,-0.02431,2e-05,4.71076]
[1778673599381,42.19,80508.9717,0.0,-0.02435,2e-05,4.71615]
[1778673604386,42.19,80510.53,0.0,-0.02432,2e-05,4.71133]
[1778673604867,42.19,80510.53,0.0,-0.02432,2e-05,4.71133]
[1778673604870,42.19,80510.53,0.0,-0.02432,2e-05,4.71133]
[1778673609391,42.19,80487.58,0.0,-0.02469,2e-05,4.77136]
[1778673609556,42.19,80487.58,0.0,-0.02469,2e-05,4.77136]
[1778673612398,42.19,80463.65,0.0,-0.02509,2e-05,4.83404]
[1778673617934,42.19,80469.75,0.0,-0.02498,2e-05,4.81679]
[1778673618679,42.19,80469.75,0.0,-0.02498,2e-05,4.81679]
[1778673621433,42.19,80475.0,0.0,-0.02489,2e-05,4.80239]
[1778673629012,42.18,80476.21,0.0,-0.02486,2e-05,4.79804]
[1778673634047,42.18,80485.05,0.0,-0.0247,2e-05,4.77196]
[1778673637604,42.18,80485.43,0.0,-0.02469,2e-05,4.77067]
[1778673638198,42.18,80485.43,0.0,-0.02469,2e-05,4.77067]
[1778673638345,42.18,80485.43,0.0,-0.02469,2e-05,4.77067]
[1778673639559,42.18,80484.04,0.0,-0.02472,2e-05,4.7743]
[1778673645124,42.18,80481.63,0.0,-0.02475,2e-05,4.78008]
[1778673650159,42.18,80480.05,0.0,-0.02478,2e-05,4.78373]
[1778673651617,42.18,80479.78,0.0,-0.02478,2e-05,4.78434]
[1778673657208,42.18,80478.91,0.0,-0.02479,2e-05,4.78597]
[1778673662243,42.18,80478.82,0.0,-0.02479,2e-05,4.78547]
[1778673667279,42.17,80479.22,0.0,-0.02478,2e-05,4.78383]
[1778673672314,42.17,80479.5,0.0,-0.02477,2e-05,4.78253]
[1778673677350,42.17,80482.18,0.0,-0.02472,2e-05,4.77495]
[1778673682385,42.17,80481.43,0.0,-0.02473,2e-05,4.77649]
[1778673687420,42.17,80482.07,0.0,-0.02472,2e-05,4.77439]
[1778673692455,42.17,80482.14,0.0,-0.0247,2e-05,4.77175]
[1778673697490,42.17,80481.82,0.0,-0.02471,2e-05,4.77224]
[1778673702525,42.17,80482.9,0.0,-0.02469,2e-05,4.76906]
[1778673706553,42.17,80503.24,0.0,-0.02435,2e-05,4.71557]
[1778673711588,42.17,80519.92,0.0,-0.02408,2e-05,4.67246]
[1778673716624,42.17,80520.73,0.0,-0.02407,2e-05,4.67081]
[1778673721659,42.17,80521.18,0.0,-0.02406,2e-05,4.6701]
[1778673726694,42.17,80522.11,0.0,-0.02405,2e-05,4.66812]
[1778673732736,42.17,80521.78,0.0,-0.02406,2e-05,4.66946]
[1778673737771,42.17,80521.72,0.0,-0.02406,2e-05,4.66994]
[1778673743813,42.17,80522.56,0.0,-0.02405,2e-05,4.66811]
[1778673748848,42.17,80520.29,0.0,-0.02409,2e-05,4.67425]
[1778673753885,42.17,80507.56,0.0,-0.02429,2e-05,4.70548]
[1778673758920,42.17,80515.01,0.0,-0.02417,2e-05,4.68607]
[1778673763955,42.17,80513.08,0.0,-0.0242,2e-05,4.69117]
[1778673769997,42.17,80513.79,0.0,-0.02419,2e-05,4.68939]
[1778673775034,42.18,80521.76,0.0,-0.02406,2e-05,4.66882]
[1778673781076,42.18,80522.39,0.0,-0.02405,2e-05,4.66753]
[1778673786111,42.18,80525.99,0.0,-0.02399,2e-05,4.65851]
[1778673791147,42.18,80525.82,0.0,-0.024,2e-05,4.65928]
[1778673796181,42.18,80526.25,0.0,-0.02399,2e-05,4.65844]
[1778673801216,42.18,80525.58,0.0,-0.02401,2e-05,4.66042]
[1778673806251,42.18,80527.16,0.0,-0.02398,2e-05,4.65655]
[1778673811286,42.18,80527.64,0.0,-0.02397,2e-05,4.65353]
[1778673816322,42.18,80527.04,0.0,-0.02398,2e-05,4.65541]
[1778673821357,42.18,80526.29,0.0,-0.02399,2e-05,4.65765]
[1778673826393,42.18,80527.88,0.0,-0.02397,2e-05,4.65387]
[1778673833442,42.18,80529.09,0.0,-0.02395,2e-05,4.65109]
[1778673838477,42.18,80531.81,0.0,-0.02391,2e-05,4.64436]
[1778673843513,42.18,80544.09,0.0,-0.02371,2e-05,4.61311]
[1778673843637,42.18,80544.09,0.0,-0.02371,2e-05,4.61311]
[1778673844280,42.18,80544.09,0.0,-0.02371,2e-05,4.61311]
[1778673845512,42.18,80545.11,0.0,-0.0237,2e-05,4.61063]
[1778673846652,42.19,80546.1,0.0,-0.02368,2e-05,4.60839]
[1778673847672,42.19,80545.92,0.0,-0.02369,2e-05,4.60901]
[1778673853370,42.19,80559.05,0.0,-0.02348,2e-05,4.57629]
[1778673853585,42.19,80560.5,0.0,-0.02346,2e-05,4.57281]
[1778673853764,42.19,80560.5,0.0,-0.02346,2e-05,4.57281]
[1778673854592,42.19,80560.61,0.0,-0.02346,2e-05,4.57276]
[1778673855294,42.19,80560.61,0.0,-0.02346,2e-05,4.57276]
[1778673855599,42.19,80562.59,0.0,-0.02343,2e-05,4.56794]
[1778673856104,42.19,80562.59,0.0,-0.02343,2e-05,4.56794]
[1778673856607,42.19,80562.59,0.0,-0.02343,2e-05,4.56794]
[1778673856606,42.19,80549.07,0.0,-0.02365,2e-05,4.60276]
[1778673857358,42.19,80549.07,0.0,-0.02365,2e-05,4.60276]
[1778673862649,42.19,80549.18,0.0,-0.02365,2e-05,4.60292]
[1778673868512,42.19,80556.62,0.0,-0.02353,2e-05,4.58462]
[1778673873727,42.2,80554.16,0.0,-0.02357,2e-05,4.5904]
[1778673878763,42.2,80558.51,0.0,-0.02351,2e-05,4.58042]
[1778673883798,42.2,80565.58,0.0,-0.02341,2e-05,4.56358]
[1778673888833,42.21,80570.24,0.0,-0.02334,2e-05,4.55306]
[1778673893873,42.21,80570.59,0.0,-0.02334,2e-05,4.55356]
[1778673898589,42.21,80559.55,0.0,-0.02352,2e-05,4.58251]
[1778673899765,42.21,80560.03,0.0,-0.02352,2e-05,4.58175]
[1778673900232,42.21,80560.03,0.0,-0.02352,2e-05,4.58175]
[1778673902837,42.21,80549.64,0.0,-0.02369,2e-05,4.60904]
[1778673907971,42.22,80547.28,0.0,-0.02373,2e-05,4.61627]
[1778673911617,42.22,80543.46,0.0,-0.0238,2e-05,4.62646]
[1778673914665,42.22,80543.38,0.0,-0.0238,2e-05,4.62719]
[1778673924085,42.22,80542.71,0.0,-0.02382,2e-05,4.63079]
[1778673929120,42.23,80542.29,0.0,-0.02384,2e-05,4.63274]
[1778673934155,42.23,80540.43,0.0,-0.02386,2e-05,4.63637]
[1778673935319,42.23,80540.43,0.0,-0.02386,2e-05,4.63637]
[1778673941204,42.23,80527.84,0.0,-0.02407,2e-05,4.67007]
[1778673946239,42.23,80528.93,0.0,-0.02406,2e-05,4.66786]
[1778673951274,42.23,80526.51,0.0,-0.0241,2e-05,4.67476]
[1778673956309,42.23,80527.59,0.0,-0.02409,2e-05,4.67255]
[1778673961345,42.24,80527.76,0.0,-0.02409,2e-05,4.67269]
[1778673966381,42.24,80527.94,0.0,-0.02409,2e-05,4.67279]
[1778673971416,42.24,80517.91,0.0,-0.02426,2e-05,4.69931]
[1778673977458,42.24,80517.93,0.0,-0.02426,2e-05,4.69966]
[1778673981599,42.24,80518.25,0.0,-0.02425,2e-05,4.69903]
[1778673990549,42.24,80517.57,0.0,-0.02427,2e-05,4.70161]
[1778673993362,42.24,80517.51,0.0,-0.02426,2e-05,4.69986]
[1778673998605,42.24,80511.91,0.0,-0.02436,2e-05,4.71481]
[1778674003640,42.24,80510.5,0.0,-0.02438,2e-05,4.71875]
[1778674008675,42.24,80510.23,0.0,-0.02439,2e-05,4.71965]
[1778674014717,42.24,80510.15,0.0,-0.02439,2e-05,4.72005]
[1778674019752,42.24,80509.38,0.0,-0.0244,2e-05,4.72218]
[1778674025794,42.24,80509.88,0.0,-0.02439,2e-05,4.72098]
[1778674030829,42.24,80498.05,0.0,-0.02459,2e-05,4.75186]
[1778674035865,42.24,80500.42,0.0,-0.02455,2e-05,4.74548]
[1778674040901,42.24,80500.76,0.0,-0.02454,2e-05,4.74447]
[1778674049965,42.24,80505.27,0.0,-0.02447,2e-05,4.7326]
[1778674055000,42.24,80501.0,0.0,-0.02453,2e-05,4.7417]
[1778674060792,42.24,80499.79,0.0,-0.02455,2e-05,4.74477]
[1778674066042,42.24,80498.52,0.0,-0.02457,2e-05,4.74794]
[1778674075142,42.24,80499.71,0.0,-0.02455,2e-05,4.74458]
[1778674080182,42.24,80492.39,0.0,-0.02467,2e-05,4.76365]
[1778674085216,42.24,80489.77,0.0,-0.02471,2e-05,4.77024]
[1778674090251,42.24,80489.93,0.0,-0.0247,2e-05,4.76947]
[1778674095286,42.24,80479.82,0.0,-0.02487,2e-05,4.79577]
[1778674100321,42.24,80479.83,0.0,-0.02487,2e-05,4.79515]
[1778674105356,42.24,80480.7,0.0,-0.02485,2e-05,4.79227]
[1778674110392,42.24,80480.44,0.0,-0.02485,2e-05,4.7924]
[1778674115427,42.23,80480.44,0.0,-0.02484,2e-05,4.78979]
[1778674120462,42.23,80481.74,0.0,-0.02481,2e-05,4.78586]
[1778674125497,42.23,80482.51,0.0,-0.02479,2e-05,4.78334]
[1778674132546,42.23,80481.83,0.0,-0.0248,2e-05,4.78448]
[1778674137581,42.23,80477.17,0.0,-0.02488,2e-05,4.79628]
[1778674142616,42.23,80492.75,0.0,-0.02461,2e-05,4.75462]
[1778674147651,42.23,80492.55,0.0,-0.02462,2e-05,4.75487]
[1778674152686,42.23,80496.85,0.0,-0.02454,2e-05,4.7433]
[1778674157721,42.23,80501.41,0.0,-0.02447,2e-05,4.73115]
[1778674162756,42.23,80500.2,0.0,-0.02448,2e-05,4.73409]
[1778674167791,42.23,80500.34,0.0,-0.02448,2e-05,4.7335]
[1778674172826,42.22,80500.64,0.0,-0.02446,2e-05,4.7304]
[1778674177861,42.22,80490.52,0.0,-0.02463,2e-05,4.7566]
[1778674182896,42.22,80507.68,0.0,-0.02434,2e-05,4.71131]
[1778674187931,42.22,80508.39,0.0,-0.02433,2e-05,4.70938]
[1778674192968,42.22,80506.09,0.0,-0.02437,2e-05,4.7153]
[1778674198003,42.22,80506.51,0.0,-0.02436,2e-05,4.71417]
[1778674203039,42.22,80500.61,0.0,-0.02446,2e-05,4.72959]
[1778674208076,42.22,80488.22,0.0,-0.02466,2e-05,4.76186]
[1778674213111,42.22,80483.68,0.0,-0.02473,2e-05,4.77332]
[1778674218146,42.22,80483.76,0.0,-0.02473,2e-05,4.77254]
[1778674223181,42.22,80477.01,0.0,-0.02484,2e-05,4.78979]
[1778674228216,42.22,80474.62,0.0,-0.02487,2e-05,4.79535]
[1778674235265,42.21,80474.05,0.0,-0.02487,2e-05,4.79371]
[1778674240300,42.21,80473.88,0.0,-0.02487,2e-05,4.79338]
[1778674245335,42.21,80470.3,0.0,-0.02492,2e-05,4.80206]
[1778674248604,42.21,80470.49,0.0,-0.02491,2e-05,4.80122]
[1778674249289,42.21,80468.26,0.0,-0.02495,2e-05,4.80696]
[1778674254398,42.21,80468.38,0.0,-0.02494,2e-05,4.8056]
[1778674259433,42.2,80464.46,0.0,-0.025,2e-05,4.81509]
[1778674264474,42.2,80457.22,0.0,-0.02512,2e-05,4.83334]
[1778674269509,42.2,80439.1,0.0,-0.02542,2e-05,4.88066]
[1778674271831,42.2,80439.18,0.0,-0.02542,2e-05,4.88016]
[1778674274940,42.2,80432.93,0.0,-0.02552,2e-05,4.89606]
[1778674280650,42.19,80434.24,0.0,-0.02548,2e-05,4.89069]
[1778674286634,42.19,80446.96,0.0,-0.02525,2e-05,4.85466]
[1778674291669,42.19,80449.14,0.0,-0.0252,2e-05,4.84559]
[1778674296704,42.18,80454.86,0.0,-0.0251,2e-05,4.82929]
[1778674301740,42.18,80455.1,0.0,-0.02509,2e-05,4.82774]
[1778674306778,42.18,80454.72,0.0,-0.02509,2e-05,4.82789]
[1778674311813,42.18,80458.1,0.0,-0.02503,2e-05,4.81813]
[1778674316848,42.18,80459.2,0.0,-0.025,2e-05,4.81462]
[1778674321883,42.17,80459.32,0.0,-0.025,2e-05,4.81377]
[1778674324572,42.17,80460.4,0.0,-0.02498,2e-05,4.81061]
[1778674329939,42.17,80455.8,0.0,-0.02505,2e-05,4.82225]
[1778674335981,42.17,80450.5,0.0,-0.02514,2e-05,4.83561]
[1778674341016,42.17,80449.9,0.0,-0.02514,2e-05,4.83641]
[1778674346054,42.17,80465.04,0.0,-0.02488,2e-05,4.79544]
[1778674352096,42.17,80472.83,0.0,-0.02474,2e-05,4.77229]
[1778674357131,42.16,80473.41,0.0,-0.02473,2e-05,4.77038]
[1778674362166,42.16,80473.76,0.0,-0.02472,2e-05,4.76902]
[1778674367201,42.16,80474.37,0.0,-0.02471,2e-05,4.76695]
[1778674372236,42.16,80474.39,0.0,-0.0247,2e-05,4.7664]
[1778674377271,42.16,80481.49,0.0,-0.02458,2e-05,4.74732]
[1778674382306,42.16,80487.01,0.0,-0.02449,2e-05,4.73254]
[1778674387341,42.16,80484.43,0.0,-0.02453,2e-05,4.73901]
[1778674393384,42.16,80486.14,0.0,-0.0245,2e-05,4.73415]
[1778674398598,42.16,80484.25,0.0,-0.02453,2e-05,4.73888]
[1778674404472,42.16,80487.99,0.0,-0.02447,2e-05,4.72874]
[1778674404844,42.16,80487.99,0.0,-0.02447,2e-05,4.72874]
[1778674405475,42.16,80517.99,0.0,-0.02397,2e-05,4.65051]
[1778674410513,42.16,80518.72,0.0,-0.02397,2e-05,4.64911]
[1778674415549,42.16,80514.21,0.0,-0.02403,2e-05,4.65923]
[1778674421040,42.16,80514.68,0.0,-0.02403,2e-05,4.65829]
[1778674422073,42.16,80534.29,0.0,-0.02371,2e-05,4.60814]
[1778674423129,42.16,80534.29,0.0,-0.02371,2e-05,4.60814]
[1778674425822,42.16,80534.93,0.0,-0.0237,2e-05,4.60686]
[1778674426143,42.16,80534.93,0.0,-0.0237,2e-05,4.60686]
[1778674429098,42.16,80537.72,0.0,-0.02366,2e-05,4.60024]
[1778674429154,42.16,80537.72,0.0,-0.02366,2e-05,4.60024]
[1778674434683,42.17,80531.82,0.0,-0.02376,2e-05,4.61663]
[1778674439719,42.17,80533.68,0.0,-0.02374,2e-05,4.61261]
[1778674445761,42.17,80534.26,0.0,-0.02374,2e-05,4.6121]
[1778674450796,42.17,80536.15,0.0,-0.02371,2e-05,4.60817]
[1778674455831,42.17,80534.7,0.0,-0.02374,2e-05,4.61286]
[1778674460867,42.18,80535.11,0.0,-0.02374,2e-05,4.61278]
[1778674465902,42.18,80521.71,0.0,-0.02396,2e-05,4.64815]
[1778674470937,42.18,80517.86,0.0,-0.02403,2e-05,4.65874]
[1778674475972,42.18,80517.97,0.0,-0.02402,2e-05,4.65699]
[1778674481011,42.18,80514.92,0.0,-0.02407,2e-05,4.6655]
[1778674487052,42.18,80510.16,0.0,-0.02415,2e-05,4.67844]
[1778674493095,42.19,80510.2,0.0,-0.02416,2e-05,4.67888]
[1778674498130,42.19,80511.87,0.0,-0.02413,2e-05,4.67492]
[1778674503169,42.19,80527.17,0.0,-0.02389,2e-05,4.63582]
[1778674508204,42.19,80527.33,0.0,-0.02389,2e-05,4.63611]
[1778674510139,42.19,80527.33,0.0,-0.02389,2e-05,4.63611]
[1778674511557,42.19,80508.99,0.0,-0.02419,2e-05,4.68405]
[1778674517278,42.19,80511.85,0.0,-0.02414,2e-05,4.67695]
[1778674522313,42.19,80510.46,0.0,-0.02417,2e-05,4.68087]
[1778674528355,42.19,80509.17,0.0,-0.02419,2e-05,4.68456]
[1778674533390,42.19,80508.57,0.0,-0.02419,2e-05,4.68435]
[1778674538426,42.19,80511.02,0.0,-0.02415,2e-05,4.67823]
[1778674543461,42.19,80510.87,0.0,-0.02416,2e-05,4.6789]
[1778674548496,42.2,80509.97,0.0,-0.02418,2e-05,4.68148]
[1778674553531,42.2,80510.61,0.0,-0.02417,2e-05,4.68002]
[1778674558566,42.2,80515.66,0.0,-0.02408,2e-05,4.66709]
[1778674563601,42.2,80516.42,0.0,-0.02407,2e-05,4.66539]
[1778674569643,42.2,80514.26,0.0,-0.02411,2e-05,4.67136]
[1778674574679,42.2,80514.32,0.0,-0.02411,2e-05,4.6715]
[1778674579719,42.2,80513.56,0.0,-0.02413,2e-05,4.67376]
[1778674584754,42.2,80516.8,0.0,-0.02408,2e-05,4.66567]
[1778674589789,42.2,80514.4,0.0,-0.02412,2e-05,4.67221]
[1778674596838,42.2,80518.76,0.0,-0.02404,2e-05,4.65933]
[1778674601873,42.2,80518.75,0.0,-0.02404,2e-05,4.65976]
[1778674606908,42.2,80518.77,0.0,-0.02404,2e-05,4.66009]
[1778674611943,42.2,80525.95,0.0,-0.02393,2e-05,4.64198]
[1778674619999,42.21,80528.8,0.0,-0.02389,2e-05,4.6356]
[1778674625034,42.21,80533.75,0.0,-0.02381,2e-05,4.62355]
[1778674630069,42.21,80536.71,0.0,-0.02377,2e-05,4.61668]
[1778674635104,42.21,80537.36,0.0,-0.02377,2e-05,4.61582]
[1778674640140,42.21,80537.54,0.0,-0.02377,2e-05,4.61616]
[1778674645174,42.22,80538.02,0.0,-0.02376,2e-05,4.61571]
[1778674650210,42.22,80535.6,0.0,-0.02381,2e-05,4.62272]
[1778674656252,42.22,80529.85,0.0,-0.0239,2e-05,4.63653]
[1778674656629,42.22,80529.85,0.0,-0.0239,2e-05,4.63653]
[1778674656856,42.22,80529.85,0.0,-0.0239,2e-05,4.63653]
[1778674666322,42.22,80528.79,0.0,-0.02392,2e-05,4.64042]
[1778674671357,42.22,80531.62,0.0,-0.02388,2e-05,4.6337]
[1778674676392,42.23,80530.14,0.0,-0.02391,2e-05,4.63809]
[1778674681474,42.23,80524.85,0.0,-0.024,2e-05,4.65219]
[1778674685502,42.23,80504.74,0.0,-0.02432,2e-05,4.70459]
[1778674690537,42.23,80500.19,0.0,-0.0244,2e-05,4.7164]
[1778674695572,42.23,80500.29,0.0,-0.0244,2e-05,4.716]
[1778674701615,42.23,80498.17,0.0,-0.02443,2e-05,4.72147]
[1778674706653,42.23,80497.78,0.0,-0.02444,2e-05,4.7224]
[1778674711688,42.23,80497.6,0.0,-0.02443,2e-05,4.72075]
[1778674716723,42.23,80497.43,0.0,-0.02443,2e-05,4.72116]
[1778674721758,42.23,80499.26,0.0,-0.0244,2e-05,4.71638]
[1778674726793,42.23,80505.76,0.0,-0.0243,2e-05,4.69947]
[1778674731828,42.23,80503.84,0.0,-0.02433,2e-05,4.70464]
[1778674736863,42.23,80503.84,0.0,-0.02433,2e-05,4.70479]
[1778674741899,42.23,80503.84,0.0,-0.02433,2e-05,4.70493]
[1778674746934,42.23,80502.72,0.0,-0.02435,2e-05,4.70796]
[1778674753984,42.23,80513.97,0.0,-0.02417,2e-05,4.67906]
[1778674760026,42.23,80517.34,0.0,-0.02411,2e-05,4.67078]
[1778674765061,42.23,80516.96,0.0,-0.02412,2e-05,4.67222]
[1778674770096,42.23,80516.63,0.0,-0.02413,2e-05,4.6735]
[1778674775133,42.23,80504.58,0.0,-0.02432,2e-05,4.70313]
[1778674780170,42.23,80506.94,0.0,-0.02428,2e-05,4.69716]
[1778674785205,42.23,80512.61,0.0,-0.02419,2e-05,4.68267]
[1778674790240,42.23,80511.8,0.0,-0.02421,2e-05,4.68507]
[1778674795275,42.24,80504.94,0.0,-0.02432,2e-05,4.7032]
[1778674800310,42.24,80506.01,0.0,-0.0243,2e-05,4.70054]
[1778674805345,42.24,80498.93,0.0,-0.02442,2e-05,4.71913]
[1778674810380,42.24,80500.66,0.0,-0.02439,2e-05,4.71466]
[1778674814266,42.24,80500.72,0.0,-0.02439,2e-05,4.71454]
[1778674814768,42.24,80486.99,0.0,-0.02462,2e-05,4.75052]
[1778674817400,42.24,80489.86,0.0,-0.02457,2e-05,4.74294]
[1778674817781,42.24,80488.95,0.0,-0.02459,2e-05,4.74526]
[1778674824478,42.24,80488.95,0.0,-0.02458,2e-05,4.74501]
[1778674829513,42.23,80484.64,0.0,-0.02466,2e-05,4.75614]
[1778674834548,42.23,80484.87,0.0,-0.02464,2e-05,4.7532]
[1778674839583,42.23,80486.81,0.0,-0.02461,2e-05,4.74785]
[1778674842300,42.23,80487.92,0.0,-0.02459,2e-05,4.74485]
[1778674847639,42.23,80481.45,0.0,-0.0247,2e-05,4.76233]
[1778674852674,42.24,80471.19,0.0,-0.02487,2e-05,4.78972]
[1778674857711,42.24,80464.17,0.0,-0.02499,2e-05,4.80842]
[1778674862747,42.24,80455.49,0.0,-0.02513,2e-05,4.8314]
[1778674867784,42.23,80452.45,0.0,-0.02518,2e-05,4.83916]
[1778674872819,42.23,80448.98,0.0,-0.02524,2e-05,4.84805]
[1778674877854,42.23,80445.24,0.0,-0.0253,2e-05,4.85761]
[1778674882889,42.23,80427.48,0.0,-0.0256,2e-05,4.90458]
[1778674888016,42.23,80427.5,0.0,-0.0256,2e-05,4.90378]
[1778674888447,42.23,80427.5,0.0,-0.0256,2e-05,4.90378]
[1778674893476,42.23,80425.67,0.0,-0.02561,2e-05,4.90519]
[1778674894287,42.23,80420.92,0.0,-0.02569,2e-05,4.91765]
[1778674896327,42.22,80401.98,0.0,-0.02601,2e-05,4.96813]
[1778674901328,42.22,80401.99,0.0,-0.026,2e-05,4.96583]
[1778674911089,42.21,80412.73,0.0,-0.02578,2e-05,4.93201]
[1778674916125,42.2,80413.5,0.0,-0.02575,2e-05,4.92792]
[1778674921161,42.2,80399.74,0.0,-0.02598,2e-05,4.96307]
[1778674926484,42.19,80392.36,0.0,-0.0261,2e-05,4.98124]
[1778674930812,42.19,80386.81,0.0,-0.02618,2e-05,4.99432]
[1778674932164,42.19,80381.35,0.0,-0.02627,2e-05,5.00889]
[1778674937275,42.18,80384.83,0.0,-0.0262,2e-05,4.99715]
[1778674938339,42.18,80384.83,0.0,-0.0262,2e-05,4.99715]
[1778674939993,42.18,80377.01,0.0,-0.02633,2e-05,5.01767]
[1778674940046,42.18,80377.01,0.0,-0.02633,2e-05,5.01767]
[1778674940193,42.18,80377.01,0.0,-0.02633,2e-05,5.01767]
[1778674940633,42.18,80345.97,0.0,-0.02688,2e-05,5.10275]
[1778674941022,42.18,80345.97,0.0,-0.02688,2e-05,5.10275]
[1778674941233,42.18,80345.97,0.0,-0.02688,2e-05,5.10275]
[1778674941742,42.18,80314.75,0.0,-0.02744,2e-05,5.18997]
[1778674941971,42.18,80314.75,0.0,-0.02744,2e-05,5.18997]
[1778674942146,42.18,80314.75,0.0,-0.02744,2e-05,5.18997]
[1778674946611,42.17,80316.74,0.0,-0.02738,2e-05,5.18022]
[1778674946976,42.17,80318.66,0.0,-0.02734,2e-05,5.17402]
[1778674947713,42.17,80318.66,0.0,-0.02734,2e-05,5.17402]
[1778674949886,42.16,80308.14,0.0,-0.02752,2e-05,5.20111]
[1778674949984,42.16,80308.14,0.0,-0.02752,2e-05,5.20111]
[1778674951961,42.16,80302.78,0.0,-0.02759,2e-05,5.21232]
[1778674952044,42.16,80302.78,0.0,-0.02759,2e-05,5.21232]
[1778674954233,42.15,80306.36,0.0,-0.02752,2e-05,5.2005]
[1778674955074,42.15,80298.66,0.0,-0.02765,2e-05,5.22137]
[1778674956290,42.15,80293.29,0.0,-0.02774,2e-05,5.23567]
[1778674957071,42.15,80292.91,0.0,-0.02775,2e-05,5.23583]
[1778674958308,42.15,80290.12,0.0,-0.02779,2e-05,5.24281]
[1778674958317,42.15,80290.12,0.0,-0.02779,2e-05,5.24281]
[1778674958433,42.14,80285.49,0.0,-0.02787,2e-05,5.25502]
[1778674958954,42.14,80285.49,0.0,-0.02787,2e-05,5.25502]
[1778674959081,42.14,80285.49,0.0,-0.02787,2e-05,5.25502]
[1778674959269,42.14,80285.49,0.0,-0.02787,2e-05,5.25502]
[1778674959440,42.14,80282.91,0.0,-0.02792,2e-05,5.26201]
[1778674960274,42.14,80282.91,0.0,-0.02792,2e-05,5.26201]
[1778674960447,42.14,80278.81,0.0,-0.02799,2e-05,5.27271]
[1778674963323,42.14,80267.39,0.0,-0.02819,2e-05,5.30449]
[1778674964112,42.14,80258.52,0.0,-0.02836,2e-05,5.32948]
[1778674965635,42.14,80253.18,0.0,-0.02845,2e-05,5.34435]
[1778674966125,42.14,80242.96,0.0,-0.02864,2e-05,5.37331]
[1778674968557,42.13,80234.54,0.0,-0.0288,2e-05,5.39651]
[1778674968562,42.13,80234.54,0.0,-0.0288,2e-05,5.39651]
[1778674969129,42.13,80236.99,0.0,-0.02875,2e-05,5.38884]
[1778674970230,42.13,80233.8,0.0,-0.0288,2e-05,5.3975]
[1778674971140,42.13,80225.89,0.0,-0.02895,2e-05,5.41987]
[1778674974991,42.12,80223.96,0.0,-0.02897,2e-05,5.42294]
[1778674975164,42.12,80223.96,0.0,-0.02897,2e-05,5.42294]
[1778674977850,42.12,80220.65,0.0,-0.02902,2e-05,5.43066]
[1778674978174,42.12,80220.65,0.0,-0.02902,2e-05,5.43066]
[1778674980226,42.12,80224.61,0.0,-0.02894,2e-05,5.41786]
[1778674980929,42.12,80223.73,0.0,-0.02895,2e-05,5.41979]
[1778674981183,42.12,80223.73,0.0,-0.02895,2e-05,5.41979]
[1778674982277,42.12,80225.77,0.0,-0.02891,2e-05,5.41324]
[1778674983482,42.11,80217.95,0.0,-0.02905,2e-05,5.43538]
[1778674983615,42.11,80202.57,0.0,-0.02935,2e-05,5.47967]
[1778674986343,42.11,80204.29,0.0,-0.02931,2e-05,5.47484]
[1778674986749,42.11,80204.29,0.0,-0.02931,2e-05,5.47484]
[1778674986636,42.11,80201.82,0.0,-0.02936,2e-05,5.48219]
[1778674987182,42.11,80201.82,0.0,-0.02936,2e-05,5.48219]
[1778674987264,42.11,80201.82,0.0,-0.02936,2e-05,5.48219]
[1778674988005,42.11,80200.16,0.0,-0.02939,2e-05,5.48633]
[1778674988650,42.11,80200.14,0.0,-0.02939,2e-05,5.48565]
[1778674990664,42.11,80180.72,0.0,-0.02976,2e-05,5.54303]
[1778674994243,42.11,80181.99,0.0,-0.02974,2e-05,5.53888]
[1778674994434,42.11,80181.99,0.0,-0.02974,2e-05,5.53888]
[1778674994712,42.11,80181.99,0.0,-0.02974,2e-05,5.53888]
[1778674994804,42.11,80202.94,0.0,-0.02933,2e-05,5.47725]
[1778674996489,42.11,80218.55,0.0,-0.02902,2e-05,5.43094]
[1778674996499,42.11,80218.55,0.0,-0.02902,2e-05,5.43094]
[1778674996712,42.11,80218.55,0.0,-0.02902,2e-05,5.43094]
[1778674997587,42.11,80217.43,0.0,-0.02904,2e-05,5.43358]
[1778674998301,42.1,80221.51,0.0,-0.02896,2e-05,5.42107]
[1778674998714,42.1,80221.51,0.0,-0.02896,2e-05,5.42107]
[1778675000868,42.1,80224.94,0.0,-0.02888,2e-05,5.40934]
[1778675001733,42.1,80224.94,0.0,-0.02888,2e-05,5.40934]
[1778675004322,42.1,80242.23,0.0,-0.02854,2e-05,5.35766]
[1778675009807,42.09,80227.37,0.0,-0.02881,2e-05,5.39754]
[1778675010023,42.09,80227.37,0.0,-0.02881,2e-05,5.39754]
[1778675010619,42.09,80227.37,0.0,-0.02881,2e-05,5.39754]
[1778675010697,42.09,80227.37,0.0,-0.02881,2e-05,5.39754]
[1778675010814,42.09,80204.12,0.0,-0.02925,2e-05,5.46472]
[1778675011520,42.09,80204.12,0.0,-0.02925,2e-05,5.46472]
[1778675011821,42.09,80200.72,0.0,-0.0293,2e-05,5.47259]
[1778675012394,42.09,80200.72,0.0,-0.0293,2e-05,5.47259]
[1778675012620,42.09,80200.72,0.0,-0.0293,2e-05,5.47259]
[1778675015921,42.08,80200.43,0.0,-0.02929,2e-05,5.47066]
[1778675016639,42.08,80200.43,0.0,-0.02929,2e-05,5.47066]
[1778675017893,42.08,80187.9,0.0,-0.02953,2e-05,5.50674]
[1778675018232,42.08,80189.31,0.0,-0.0295,2e-05,5.50191]
[1778675022715,42.08,80171.19,0.0,-0.02985,2e-05,5.55538]
[1778675027742,42.08,80172.6,0.0,-0.02982,2e-05,5.5504]
[1778675028298,42.08,80180.66,0.0,-0.02966,2e-05,5.5265]
[1778675034808,42.08,80160.16,0.0,-0.03007,2e-05,5.58755]
[1778675037001,42.08,80188.22,0.0,-0.02951,2e-05,5.5033]
[1778675042874,42.08,80185.65,0.0,-0.02956,2e-05,5.51104]
[1778675048906,42.08,80194.66,0.0,-0.02939,2e-05,5.48486]
[1778675053940,42.08,80193.94,0.0,-0.0294,2e-05,5.48757]
[1778675059681,42.08,80205.47,0.0,-0.02918,2e-05,5.45427]
[1778675059780,42.08,80213.97,0.0,-0.02903,2e-05,5.43088]
[1778675060337,42.08,80213.97,0.0,-0.02903,2e-05,5.43088]
[1778675060744,42.08,80213.97,0.0,-0.02903,2e-05,5.43088]
[1778675061308,42.07,80216.74,0.0,-0.02894,2e-05,5.41645]
[1778675061353,42.06,80221.52,0.0,-0.02881,2e-05,5.39643]
[1778675063780,42.06,80221.32,0.0,-0.02882,2e-05,5.39941]
[1778675063842,42.06,80221.3,0.0,-0.02883,2e-05,5.3997]
[1778675066028,42.06,80221.13,0.0,-0.02882,2e-05,5.39901]
[1778675069000,42.05,80220.68,0.0,-0.02882,2e-05,5.39852]
[1778675073890,42.05,80217.73,0.0,-0.02885,2e-05,5.40249]
[1778675074163,42.05,80217.22,0.0,-0.02885,2e-05,5.40337]
[1778675074674,42.05,80217.22,0.0,-0.02885,2e-05,5.40337]
[1778675075288,42.05,80217.15,0.0,-0.02885,2e-05,5.40297]
[1778675075456,42.05,80217.15,0.0,-0.02885,2e-05,5.40297]
[1778675080323,42.04,80232.05,0.0,-0.02855,2e-05,5.35699]
[1778675086363,42.03,80229.43,0.0,-0.02858,2e-05,5.36096]
[1778675087246,42.03,80229.43,0.0,-0.02858,2e-05,5.36096]
[1778675087471,42.03,80229.43,0.0,-0.02858,2e-05,5.36096]
[1778675087572,42.03,80243.91,0.0,-0.0283,2e-05,5.31872]
[1778675093412,42.02,80249.52,0.0,-0.02816,2e-05,5.29646]
[1778675098447,42.01,80249.77,0.0,-0.02812,2e-05,5.29068]
[1778675102476,42.0,80231.25,0.0,-0.02844,2e-05,5.33987]
[1778675107510,41.99,80230.25,0.0,-0.02843,2e-05,5.33732]
[1778675111554,41.98,80231.32,0.0,-0.02838,2e-05,5.33101]
[1778675111655,41.98,80231.26,0.0,-0.02838,2e-05,5.33011]
[1778675112323,41.98,80231.26,0.0,-0.02838,2e-05,5.33011]
[1778675112545,41.97,80231.52,0.0,-0.02837,2e-05,5.32892]
[1778675117580,41.96,80233.17,0.0,-0.02831,2e-05,5.3189]
[1778675120643,41.96,80233.76,0.0,-0.02828,2e-05,5.31512]
[1778675126643,41.94,80224.51,0.0,-0.02841,2e-05,5.3345]
[1778675131680,41.93,80225.78,0.0,-0.02834,2e-05,5.32326]
[1778675136714,41.92,80227.53,0.0,-0.02827,2e-05,5.31297]
[1778675141749,41.91,80233.49,0.0,-0.02813,2e-05,5.29075]
[1778675146784,41.9,80236.23,0.0,-0.02805,2e-05,5.27801]
[1778675148809,41.9,80236.23,0.0,-0.02805,2e-05,5.27801]
[1778675154291,41.88,80247.71,0.0,-0.02779,2e-05,5.23846]
[1778675160883,41.87,80260.29,0.0,-0.02752,2e-05,5.19672]
[1778675165845,41.86,80259.2,0.0,-0.02752,2e-05,5.19651]
[1778675170954,41.85,80261.81,0.0,-0.02744,2e-05,5.18416]
[1778675175989,41.84,80257.96,0.0,-0.02748,2e-05,5.19103]
[1778675181065,41.83,80260.92,0.0,-0.0274,2e-05,5.17853]
[1778675187074,41.82,80270.16,0.0,-0.0272,2e-05,5.14767]
[1778675189675,41.82,80276.2,0.0,-0.02709,2e-05,5.1299]
[1778675195130,41.81,80278.82,0.0,-0.027,2e-05,5.11549]
[1778675198285,41.81,80279.39,0.0,-0.02698,2e-05,5.11251]
[1778675204193,41.79,80285.67,0.0,-0.02684,2e-05,5.09022]
[1778675209228,41.79,80283.29,0.0,-0.02686,2e-05,5.09365]
[1778675214409,41.78,80283.82,0.0,-0.02683,2e-05,5.08955]
[1778675219484,41.77,80290.4,0.0,-0.0267,2e-05,5.06796]
[1778675225340,41.76,80299.45,0.0,-0.0265,2e-05,5.03806]
[1778675227930,41.76,80299.28,0.0,-0.0265,2e-05,5.03798]
[1778675233396,41.75,80316.58,0.0,-0.02617,2e-05,4.98644]
[1778675235889,41.75,80317.21,0.0,-0.02616,2e-05,4.98426]
[1778675241454,41.75,80318.6,0.0,-0.02611,2e-05,4.97733]
[1778675246489,41.74,80324.09,0.0,-0.026,2e-05,4.96012]
[1778675251524,41.74,80335.48,0.0,-0.02578,2e-05,4.92489]
[1778675252145,41.74,80335.48,0.0,-0.02578,2e-05,4.92489]
[1778675256052,41.73,80334.99,0.0,-0.02578,2e-05,4.9252]
[1778675265622,41.73,80331.56,0.0,-0.02582,2e-05,4.93057]
[1778675270657,41.72,80332.3,0.0,-0.02579,2e-05,4.92673]
[1778675273169,41.72,80339.46,0.0,-0.02567,2e-05,4.90647]
[1778675278713,41.72,80342.92,0.0,-0.0256,2e-05,4.89608]
[1778675283748,41.72,80348.27,0.0,-0.0255,2e-05,4.88088]
[1778675288783,41.71,80347.55,0.0,-0.02551,2e-05,4.88221]
[1778675293818,41.71,80346.56,0.0,-0.02552,2e-05,4.88427]
[1778675298853,41.71,80345.16,0.0,-0.02554,2e-05,4.88742]
[1778675303888,41.71,80341.23,0.0,-0.02561,2e-05,4.89743]
[1778675308923,41.71,80340.64,0.0,-0.02561,2e-05,4.89827]
[1778675313958,41.71,80336.77,0.0,-0.02567,2e-05,4.90592]
[1778675318993,41.7,80338.43,0.0,-0.02563,2e-05,4.90058]
[1778675319594,41.7,80338.43,0.0,-0.02563,2e-05,4.90058]
[1778675325035,41.7,80338.67,0.0,-0.02562,2e-05,4.89827]
[1778675330070,41.7,80338.96,0.0,-0.0256,2e-05,4.89594]
[1778675335107,41.69,80330.04,0.0,-0.02575,2e-05,4.91866]
[1778675340141,41.69,80328.98,0.0,-0.02576,2e-05,4.91983]
[1778675345176,41.69,80329.12,0.0,-0.02574,2e-05,4.91772]
[1778675350211,41.68,80325.79,0.0,-0.02579,2e-05,4.92513]
[1778675355246,41.68,80323.79,0.0,-0.02581,2e-05,4.9288]
[1778675360281,41.67,80323.75,0.0,-0.0258,2e-05,4.92712]
[1778675365318,41.67,80324.28,0.0,-0.02578,2e-05,4.9239]
[1778675370385,41.65,80325.75,0.0,-0.0257,2e-05,4.91114]
[1778675371264,41.65,80325.75,0.0,-0.0257,2e-05,4.91114]
[1778675376398,41.61,80325.72,0.0,-0.0256,2e-05,4.89363]
[1778675382440,41.6,80325.59,0.0,-0.02557,2e-05,4.88983]
[1778675387475,41.6,80325.18,0.0,-0.02555,2e-05,4.88686]
[1778675392510,41.57,80327.53,0.0,-0.02543,2e-05,4.8679]
[1778675397545,41.54,80327.61,0.0,-0.02536,2e-05,4.85652]
[1778675401434,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675401535,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675401897,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675402011,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675402033,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675402232,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675402428,41.53,80329.57,0.0,-0.02529,2e-05,4.84514]
[1778675402107,41.53,80313.66,0.0,-0.02557,2e-05,4.88834]
[1778675402543,41.53,80313.66,0.0,-0.02557,2e-05,4.88834]
[1778675402672,41.53,80313.66,0.0,-0.02557,2e-05,4.88834]
[1778675403206,41.53,80260.72,0.0,-0.02651,2e-05,5.03487]
[1778675403537,41.53,80260.72,0.0,-0.02651,2e-05,5.03487]
[1778675403656,41.53,80260.72,0.0,-0.02651,2e-05,5.03487]
[1778675403765,41.53,80260.72,0.0,-0.02651,2e-05,5.03487]
[1778675403867,41.53,80242.03,0.0,-0.02685,2e-05,5.08745]
[1778675404809,41.53,80242.03,0.0,-0.02685,2e-05,5.08745]
[1778675405323,41.53,80242.03,0.0,-0.02685,2e-05,5.08745]
[1778675405620,41.53,80231.87,0.0,-0.02703,2e-05,5.11555]
[1778675407900,41.52,80235.75,0.0,-0.02695,2e-05,5.10387]
[1778675408830,41.52,80236.57,0.0,-0.02693,2e-05,5.10091]
[1778675409304,41.52,80236.57,0.0,-0.02693,2e-05,5.10091]
[1778675409635,41.52,80223.18,0.0,-0.02718,2e-05,5.13816]
[1778675411426,41.52,80215.96,0.0,-0.02731,2e-05,5.15862]
[1778675411884,41.52,80215.96,0.0,-0.02731,2e-05,5.15862]
[1778675411940,41.52,80215.96,0.0,-0.02731,2e-05,5.15862]
[1778675412014,41.52,80197.69,0.0,-0.02765,2e-05,5.21074]
[1778675412656,41.52,80178.12,0.0,-0.02801,2e-05,5.26693]
[1778675413573,41.52,80178.12,0.0,-0.02801,2e-05,5.26693]
[1778675413877,41.52,80178.12,0.0,-0.02801,2e-05,5.26693]
[1778675415508,41.52,80181.28,0.0,-0.02795,2e-05,5.25723]
[1778675415869,41.52,80181.28,0.0,-0.02795,2e-05,5.25723]
[1778675416302,41.52,80181.28,0.0,-0.02795,2e-05,5.25723]
[1778675416726,41.52,80183.62,0.0,-0.0279,2e-05,5.25021]
[1778675416874,41.52,80183.62,0.0,-0.0279,2e-05,5.25021]
[1778675416934,41.51,80211.09,0.0,-0.02738,2e-05,5.16895]
[1778675418089,41.51,80211.09,0.0,-0.02738,2e-05,5.16895]
[1778675418886,41.51,80207.54,0.0,-0.02744,2e-05,5.17898]
[1778675420503,41.51,80238.8,0.0,-0.02686,2e-05,5.09006]
[1778675420712,41.51,80234.58,0.0,-0.02694,2e-05,5.102]
[1778675421408,41.51,80234.58,0.0,-0.02694,2e-05,5.102]
[1778675422052,41.51,80234.58,0.0,-0.02694,2e-05,5.102]
[1778675422268,41.51,80234.58,0.0,-0.02694,2e-05,5.102]
[1778675422905,41.51,80229.82,0.0,-0.02702,2e-05,5.11486]
[1778675423307,41.51,80229.82,0.0,-0.02702,2e-05,5.11486]
[1778675422961,41.51,80215.7,0.0,-0.02728,2e-05,5.15495]
[1778675423734,41.51,80214.11,0.0,-0.02731,2e-05,5.15878]
[1778675428770,41.5,80213.29,0.0,-0.0273,2e-05,5.15761]
[1778675431280,41.5,80213.0,0.0,-0.0273,2e-05,5.15774]
[1778675432919,41.5,80243.92,0.0,-0.02671,2e-05,5.06607]
[1778675438841,41.49,80243.12,0.0,-0.02671,2e-05,5.06495]
[1778675443906,41.48,80242.86,0.0,-0.0267,2e-05,5.06364]
[1778675449793,41.48,80265.18,0.0,-0.02628,2e-05,4.99837]
[1778675454048,41.47,80245.66,0.0,-0.02662,2e-05,5.05123]
[1778675455967,41.47,80221.86,0.0,-0.02704,2e-05,5.11684]
[1778675458371,41.47,80214.69,0.0,-0.02717,2e-05,5.13659]
[1778675460697,41.46,80200.82,0.0,-0.02742,2e-05,5.17409]
[1778675460873,41.46,80200.82,0.0,-0.02742,2e-05,5.17409]
[1778675461010,41.46,80179.98,0.0,-0.0278,2e-05,5.23321]
[1778675462362,41.46,80179.98,0.0,-0.0278,2e-05,5.23321]
[1778675462366,41.46,80179.98,0.0,-0.0278,2e-05,5.23321]
[1778675462899,41.46,80163.18,0.0,-0.02811,2e-05,5.28101]
[1778675463342,41.46,80163.18,0.0,-0.02811,2e-05,5.28101]
[1778675463376,41.46,80151.32,0.0,-0.02834,2e-05,5.31525]
[1778675463516,41.46,80151.32,0.0,-0.02834,2e-05,5.31525]
[1778675463866,41.46,80151.32,0.0,-0.02834,2e-05,5.31525]
[1778675464251,41.46,80151.32,0.0,-0.02834,2e-05,5.31525]
[1778675464389,41.46,80151.32,0.0,-0.02834,2e-05,5.31525]
[1778675465332,41.46,80140.31,0.0,-0.02855,2e-05,5.3471]
[1778675465046,41.46,80122.35,0.0,-0.02889,2e-05,5.39952]
[1778675465469,41.46,80122.35,0.0,-0.02889,2e-05,5.39952]
[1778675465572,41.46,80122.35,0.0,-0.02889,2e-05,5.39952]
[1778675466469,41.46,80122.35,0.0,-0.02889,2e-05,5.39952]
[1778675466053,41.46,80100.67,0.0,-0.02931,2e-05,5.46329]
[1778675468298,41.46,80077.66,0.0,-0.02977,2e-05,5.5325]
[1778675469630,41.46,80070.89,0.0,-0.0299,2e-05,5.55298]
[1778675470616,41.46,80061.95,0.0,-0.03008,2e-05,5.58003]
[1778675471376,41.46,80061.95,0.0,-0.03008,2e-05,5.58003]
[1778675471088,41.46,80059.4,0.0,-0.03014,2e-05,5.58778]
[1778675471555,41.46,80059.4,0.0,-0.03014,2e-05,5.58778]
[1778675472324,41.47,80078.44,0.0,-0.02979,2e-05,5.53631]
[1778675476456,41.48,80094.57,0.0,-0.02948,2e-05,5.48965]
[1778675477137,41.48,80120.57,0.0,-0.02897,2e-05,5.41243]
[1778675478257,41.48,80120.57,0.0,-0.02897,2e-05,5.41243]
[1778675478358,41.48,80134.37,0.0,-0.02871,2e-05,5.3723]
[1778675478441,41.48,80134.37,0.0,-0.02871,2e-05,5.3723]
[1778675478517,41.48,80134.37,0.0,-0.02871,2e-05,5.3723]
[1778675479171,41.48,80134.37,0.0,-0.02871,2e-05,5.3723]
[1778675480738,41.48,80149.89,0.0,-0.02841,2e-05,5.32606]
[1778675481545,41.47,80149.75,0.0,-0.02841,2e-05,5.32613]
[1778675481558,41.47,80149.75,0.0,-0.02841,2e-05,5.32613]
[1778675482675,41.47,80137.34,0.0,-0.02864,2e-05,5.36211]
[1778675483206,41.47,80137.34,0.0,-0.02864,2e-05,5.36211]
[1778675483542,41.47,80122.23,0.0,-0.02894,2e-05,5.40659]
[1778675483552,41.47,80122.23,0.0,-0.02894,2e-05,5.40659]
[1778675484255,41.47,80122.23,0.0,-0.02894,2e-05,5.40659]
[1778675485130,41.47,80110.75,0.0,-0.02915,2e-05,5.43967]
[1778675485555,41.47,80123.21,0.0,-0.02891,2e-05,5.40227]
[1778675487588,41.47,80124.71,0.0,-0.02887,2e-05,5.39692]
[1778675488242,41.47,80124.71,0.0,-0.02887,2e-05,5.39692]
[1778675488567,41.47,80123.03,0.0,-0.0289,2e-05,5.40141]
[1778675491281,41.47,80125.42,0.0,-0.02885,2e-05,5.39341]
[1778675491582,41.46,80123.53,0.0,-0.02887,2e-05,5.3963]
[1778675494598,41.46,80122.22,0.0,-0.02889,2e-05,5.3987]
[1778675495937,41.46,80127.66,0.0,-0.02878,2e-05,5.38219]
[1778675496608,41.46,80139.04,0.0,-0.02856,2e-05,5.34832]
[1778675497110,41.46,80139.04,0.0,-0.02856,2e-05,5.34832]
[1778675497644,41.46,80139.1,0.0,-0.02855,2e-05,5.34775]
[1778675500445,41.46,80124.36,0.0,-0.02883,2e-05,5.39023]
[1778675500626,41.46,80123.82,0.0,-0.02884,2e-05,5.39136]
[1778675502607,41.45,80115.06,0.0,-0.029,2e-05,5.4163]
[1778675502804,41.45,80115.06,0.0,-0.029,2e-05,5.4163]
[1778675503393,41.45,80115.06,0.0,-0.029,2e-05,5.4163]
[1778675503340,41.45,80094.53,0.0,-0.0294,2e-05,5.47676]
[1778675504363,41.45,80094.53,0.0,-0.0294,2e-05,5.47676]
[1778675504347,41.45,80102.24,0.0,-0.02925,2e-05,5.45402]
[1778675504712,41.45,80102.24,0.0,-0.02925,2e-05,5.45402]
[1778675504717,41.45,80102.24,0.0,-0.02925,2e-05,5.45402]
[1778675504901,41.45,80102.24,0.0,-0.02925,2e-05,5.45402]
[1778675505354,41.45,80114.04,0.0,-0.02902,2e-05,5.41844]
[1778675505754,41.45,80114.04,0.0,-0.02902,2e-05,5.41844]
[1778675506361,41.45,80132.9,0.0,-0.02865,2e-05,5.36233]
[1778675506573,41.45,80132.9,0.0,-0.02865,2e-05,5.36233]
[1778675508754,41.45,80125.65,0.0,-0.02878,2e-05,5.38277]
[1778675509528,41.45,80133.72,0.0,-0.02863,2e-05,5.35859]
[1778675509768,41.45,80133.72,0.0,-0.02863,2e-05,5.35859]
[1778675511204,41.45,80117.44,0.0,-0.02894,2e-05,5.40612]
[1778675511397,41.45,80143.95,0.0,-0.02842,2e-05,5.32772]
[1778675511778,41.45,80143.95,0.0,-0.02842,2e-05,5.32772]
[1778675512598,41.44,80144.82,0.0,-0.0284,2e-05,5.32482]
[1778675512783,41.44,80144.82,0.0,-0.0284,2e-05,5.32482]
[1778675512843,41.44,80144.82,0.0,-0.0284,2e-05,5.32482]
[1778675514813,41.44,80147.06,0.0,-0.02836,2e-05,5.31758]
[1778675520461,41.44,80152.55,0.0,-0.02824,2e-05,5.29958]
[1778675525498,41.44,80143.26,0.0,-0.02841,2e-05,5.3251]
[1778675528456,41.43,80142.42,0.0,-0.02842,2e-05,5.3272]
[1778675528630,41.43,80116.15,0.0,-0.02892,2e-05,5.40371]
[1778675531842,41.43,80111.51,0.0,-0.02901,2e-05,5.41658]
[1778675534847,41.43,80112.85,0.0,-0.02897,2e-05,5.41111]
[1778675541114,41.42,80103.75,0.0,-0.02913,2e-05,5.43501]
[1778675541343,41.42,80103.75,0.0,-0.02913,2e-05,5.43501]
[1778675541440,41.42,80103.75,0.0,-0.02913,2e-05,5.43501]
[1778675541920,41.42,80099.9,0.0,-0.0292,2e-05,5.44535]
[1778675542014,41.42,80073.53,0.0,-0.02972,2e-05,5.52357]
[1778675542763,41.42,80073.53,0.0,-0.02972,2e-05,5.52357]
[1778675542865,41.42,80059.15,0.0,-0.03,2e-05,5.56702]
[1778675543595,41.42,80059.15,0.0,-0.03,2e-05,5.56702]
[1778675544446,41.42,80059.15,0.0,-0.03,2e-05,5.56702]
[1778675544635,41.42,80065.09,0.0,-0.02988,2e-05,5.54833]
[1778675545403,41.42,80065.09,0.0,-0.02988,2e-05,5.54833]
[1778675545516,41.41,80074.29,0.0,-0.02969,2e-05,5.51993]
[1778675548502,41.4,80085.71,0.0,-0.02942,2e-05,5.47832]
[1778675549450,41.4,80085.71,0.0,-0.02942,2e-05,5.47832]
[1778675549564,41.4,80083.9,0.0,-0.02945,2e-05,5.48312]
[1778675551588,41.39,80092.95,0.0,-0.02926,2e-05,5.45491]
[1778675551966,41.39,80092.95,0.0,-0.02926,2e-05,5.45491]
[1778675552577,41.39,80102.35,0.0,-0.02906,2e-05,5.42359]
[1778675555578,41.39,80126.36,0.0,-0.02859,2e-05,5.3514]
[1778675556147,41.39,80126.36,0.0,-0.02859,2e-05,5.3514]
[1778675556590,41.39,80126.22,0.0,-0.02859,2e-05,5.35143]
[1778675558922,41.39,80112.98,0.0,-0.02884,2e-05,5.38965]
[1778675559607,41.39,80109.77,0.0,-0.0289,2e-05,5.39869]
[1778675561703,41.38,80094.39,0.0,-0.02919,2e-05,5.44334]
[1778675562618,41.38,80097.91,0.0,-0.02912,2e-05,5.43288]
[1778675565592,41.38,80076.25,0.0,-0.02953,2e-05,5.49527]
[1778675565684,41.38,80076.25,0.0,-0.02953,2e-05,5.49527]
[1778675568275,41.38,80079.17,0.0,-0.02947,2e-05,5.48529]
[1778675568699,41.37,80079.2,0.0,-0.02946,2e-05,5.48459]
[1778675571453,41.37,80075.35,0.0,-0.02953,2e-05,5.49489]
[1778675571718,41.37,80074.87,0.0,-0.02954,2e-05,5.4957]
[1778675572828,41.37,80075.82,0.0,-0.02952,2e-05,5.49224]
[1778675573727,41.37,80074.28,0.0,-0.02954,2e-05,5.49624]
[1778675575710,41.37,80067.53,0.0,-0.02967,2e-05,5.51521]
[1778675575790,41.37,80067.53,0.0,-0.02967,2e-05,5.51521]
[1778675578042,41.36,80069.8,0.0,-0.02961,2e-05,5.5071]
[1778675578793,41.36,80071.74,0.0,-0.02957,2e-05,5.50065]
[1778675580573,41.36,80078.4,0.0,-0.02943,2e-05,5.47949]
[1778675580809,41.36,80078.4,0.0,-0.02943,2e-05,5.47949]
[1778675583811,41.35,80063.91,0.0,-0.02971,2e-05,5.5211]
[1778675584377,41.35,80063.91,0.0,-0.02971,2e-05,5.5211]
[1778675584826,41.35,80063.69,0.0,-0.02971,2e-05,5.52111]
[1778675586755,41.35,80094.1,0.0,-0.0291,2e-05,5.429]
[1778675586833,41.35,80094.1,0.0,-0.0291,2e-05,5.429]
[1778675588863,41.35,80100.91,0.0,-0.02896,2e-05,5.40786]
[1778675589705,41.35,80095.19,0.0,-0.02907,2e-05,5.42437]
[1778675589842,41.35,80095.19,0.0,-0.02907,2e-05,5.42437]
[1778675591679,41.35,80095.22,0.0,-0.02906,2e-05,5.4233]
[1778675591851,41.35,80095.22,0.0,-0.02906,2e-05,5.4233]
[1778675593990,41.34,80088.33,0.0,-0.02919,2e-05,5.44281]
[1778675594869,41.34,80079.54,0.0,-0.02936,2e-05,5.46851]
[1778675596431,41.34,80072.01,0.0,-0.02951,2e-05,5.49048]
[1778675596882,41.34,80063.82,0.0,-0.02966,2e-05,5.51446]
[1778675597359,41.34,80063.82,0.0,-0.02966,2e-05,5.51446]
[1778675597436,41.34,80053.74,0.0,-0.02986,2e-05,5.54418]
[1778675598695,41.34,80036.36,0.0,-0.03021,2e-05,5.59695]
[1778675599168,41.34,80036.36,0.0,-0.03021,2e-05,5.59695]
[1778675599544,41.34,80036.36,0.0,-0.03021,2e-05,5.59695]
[1778675600678,41.34,80052.19,0.0,-0.0299,2e-05,5.54916]
[1778675601718,41.34,80058.54,0.0,-0.02977,2e-05,5.53014]
[1778675605977,41.34,80059.45,0.0,-0.02975,2e-05,5.52806]
[1778675611359,41.34,80064.31,0.0,-0.02966,2e-05,5.51435]
[1778675614726,41.34,80049.47,0.0,-0.02995,2e-05,5.55746]
[1778675617651,41.35,80049.47,0.0,-0.02996,2e-05,5.55789]
[1778675621044,41.35,80045.24,0.0,-0.03004,2e-05,5.57102]
[1778675622717,41.35,80067.89,0.0,-0.02959,2e-05,5.50296]
[1778675628337,41.35,80071.77,0.0,-0.02952,2e-05,5.49257]
[1778675633331,41.35,80061.13,0.0,-0.02974,2e-05,5.52566]
[1778675639350,41.35,80055.38,0.0,-0.02986,2e-05,5.54408]
[1778675644385,41.36,80060.87,0.0,-0.02976,2e-05,5.52823]
[1778675647537,41.36,80058.94,0.0,-0.0298,2e-05,5.53439]
[1778675650389,41.36,80078.93,0.0,-0.02941,2e-05,5.47491]
[1778675656993,41.36,80088.22,0.0,-0.02923,2e-05,5.44917]
[1778675662545,41.37,80094.21,0.0,-0.02913,2e-05,5.43304]
[1778675667546,41.37,80087.05,0.0,-0.02928,2e-05,5.45609]
[1778675672581,41.37,80093.74,0.0,-0.02915,2e-05,5.43546]
[1778675677617,41.38,80092.06,0.0,-0.02919,2e-05,5.44199]
[1778675681645,41.38,80110.11,0.0,-0.02885,2e-05,5.38992]
[1778675686680,41.38,80112.99,0.0,-0.0288,2e-05,5.38342]
[1778675691715,41.39,80101.95,0.0,-0.02903,2e-05,5.41782]
[1778675696750,41.39,80099.84,0.0,-0.02908,2e-05,5.42566]
[1778675701785,41.39,80095.81,0.0,-0.02917,2e-05,5.43907]
[1778675706820,41.4,80108.79,0.0,-0.02892,2e-05,5.40204]
[1778675711855,41.4,80115.1,0.0,-0.02881,2e-05,5.38511]
[1778675714684,41.4,80127.77,0.0,-0.02857,2e-05,5.34854]
[1778675714877,41.4,80128.27,0.0,-0.02857,2e-05,5.34746]
[1778675719699,41.4,80126.37,0.0,-0.0286,2e-05,5.35199]
[1778675720048,41.4,80126.37,0.0,-0.0286,2e-05,5.35199]
[1778675720344,41.4,80126.37,0.0,-0.0286,2e-05,5.35199]
[1778675721273,41.4,80118.43,0.0,-0.02875,2e-05,5.37575]
[1778675721374,41.4,80115.06,0.0,-0.02882,2e-05,5.38543]
[1778675724632,41.4,80116.32,0.0,-0.0288,2e-05,5.38242]
[1778675724676,41.4,80109.36,0.0,-0.02893,2e-05,5.40333]
[1778675725310,41.4,80109.36,0.0,-0.02893,2e-05,5.40333]
[1778675725330,41.4,80110.58,0.0,-0.02891,2e-05,5.39941]
[1778675730992,41.41,80109.68,0.0,-0.02894,2e-05,5.40401]
[1778675736027,41.41,80102.52,0.0,-0.02907,2e-05,5.42436]
[1778675741063,41.41,80104.34,0.0,-0.02905,2e-05,5.42034]
[1778675746098,41.42,80110.67,0.0,-0.02893,2e-05,5.40312]
[1778675749307,41.42,80107.88,0.0,-0.02899,2e-05,5.41198]
[1778675755161,41.42,80133.07,0.0,-0.02852,2e-05,5.34041]
[1778675760196,41.43,80133.82,0.0,-0.02852,2e-05,5.34028]
[1778675761896,41.43,80124.7,0.0,-0.0287,2e-05,5.36746]
[1778675762237,41.43,80124.7,0.0,-0.0287,2e-05,5.36746]
[1778675762340,41.43,80104.96,0.0,-0.02908,2e-05,5.42575]
[1778675767359,41.43,80101.17,0.0,-0.02917,2e-05,5.43837]
[1778675772672,41.43,80103.08,0.0,-0.02914,2e-05,5.43394]
[1778675778326,41.44,80087.05,0.0,-0.02946,2e-05,5.48336]
[1778675783362,41.44,80084.31,0.0,-0.02952,2e-05,5.49249]
[1778675786267,41.44,80081.62,0.0,-0.02958,2e-05,5.5009]
[1778675786382,41.44,80083.25,0.0,-0.02955,2e-05,5.49618]
[1778675791418,41.45,80084.82,0.0,-0.02953,2e-05,5.49311]
[1778675795375,41.45,80086.99,0.0,-0.0295,2e-05,5.48893]
[1778675795446,41.46,80087.41,0.0,-0.0295,2e-05,5.48846]
[1778675800483,41.46,80086.57,0.0,-0.02952,2e-05,5.49204]
[1778675805518,41.46,80085.31,0.0,-0.02955,2e-05,5.49686]
[1778675810556,41.46,80086.61,0.0,-0.02953,2e-05,5.494]
[1778675815593,41.46,80073.61,0.0,-0.0298,2e-05,5.53392]
[1778675820628,41.47,80061.77,0.0,-0.03004,2e-05,5.57043]
[1778675825296,41.47,80046.5,0.0,-0.03035,2e-05,5.61694]
[1778675826203,41.47,80043.4,0.0,-0.03041,2e-05,5.62636]
[1778675827492,41.47,80041.37,0.0,-0.03046,2e-05,5.63252]
[1778675827678,41.47,80035.43,0.0,-0.03058,2e-05,5.65059]
[1778675828278,41.47,80035.43,0.0,-0.03058,2e-05,5.65059]
[1778675828651,41.47,80035.43,0.0,-0.03058,2e-05,5.65059]
[1778675829650,41.47,80041.06,0.0,-0.03046,2e-05,5.63254]
[1778675829695,41.46,80040.69,0.0,-0.03046,2e-05,5.6328]
[1778675830747,41.46,80040.69,0.0,-0.03046,2e-05,5.6328]
[1778675831529,41.46,80037.76,0.0,-0.03052,2e-05,5.64169]
[1778675836745,41.46,80039.37,0.0,-0.03048,2e-05,5.63643]
[1778675841780,41.46,80038.17,0.0,-0.03051,2e-05,5.63993]
[1778675846815,41.46,80030.63,0.0,-0.03066,2e-05,5.66269]
[1778675848407,41.46,80030.63,0.0,-0.03066,2e-05,5.66269]
[1778675848500,41.46,80030.63,0.0,-0.03066,2e-05,5.66269]
[1778675849499,41.46,80030.54,0.0,-0.03066,2e-05,5.66281]
[1778675849568,41.46,80030.54,0.0,-0.03066,2e-05,5.66281]
[1778675850324,41.46,80021.58,0.0,-0.03084,2e-05,5.69011]
[1778675851748,41.46,80028.49,0.0,-0.0307,2e-05,5.66886]
[1778675851876,41.46,80019.14,0.0,-0.03088,2e-05,5.69508]
[1778675852322,41.46,80019.14,0.0,-0.03088,2e-05,5.69508]
[1778675860579,41.46,80012.85,0.0,-0.031,2e-05,5.71326]
[1778675860737,41.46,80012.85,0.0,-0.031,2e-05,5.71326]
[1778675862506,41.46,79999.54,0.0,-0.03127,2e-05,5.7539]
[1778675864061,41.46,79996.89,0.0,-0.03133,2e-05,5.76157]
[1778675864524,41.46,79996.89,0.0,-0.03133,2e-05,5.76157]
[1778675872752,41.45,80011.69,0.0,-0.03101,2e-05,5.71404]
[1778675873131,41.45,80013.51,0.0,-0.03097,2e-05,5.70824]
[1778675873850,41.45,79995.36,0.0,-0.03134,2e-05,5.76388]
[1778675874334,41.45,79995.36,0.0,-0.03134,2e-05,5.76388]
[1778675874683,41.45,79964.17,0.0,-0.032,2e-05,5.86077]
[1778675876189,41.45,79946.79,0.0,-0.03236,2e-05,5.91499]
[1778675876694,41.45,79946.79,0.0,-0.03236,2e-05,5.91499]
[1778675876909,41.45,79946.54,0.0,-0.03236,2e-05,5.91526]
[1778675877791,41.45,79925.53,0.0,-0.03281,2e-05,5.98128]
[1778675877980,41.45,79925.53,0.0,-0.03281,2e-05,5.98128]
[1778675878272,41.45,79925.53,0.0,-0.03281,2e-05,5.98128]
[1778675878606,41.45,79925.53,0.0,-0.03281,2e-05,5.98128]
[1778675878665,41.45,79911.35,0.0,-0.03312,2e-05,6.02586]
[1778675879142,41.45,79911.35,0.0,-0.03312,2e-05,6.02586]
[1778675879399,41.45,79911.35,0.0,-0.03312,2e-05,6.02586]
[1778675880289,41.45,79899.13,0.0,-0.03338,2e-05,6.06488]
[1778675882552,41.45,79898.36,0.0,-0.0334,2e-05,6.06716]
[1778675883325,41.44,79890.86,0.0,-0.03356,2e-05,6.09088]
[1778675883506,41.44,79890.86,0.0,-0.03356,2e-05,6.09088]
[1778675885906,41.44,79895.39,0.0,-0.03346,2e-05,6.07605]
[1778675886320,41.44,79888.66,0.0,-0.03361,2e-05,6.09723]
[1778675888619,41.44,79893.96,0.0,-0.03349,2e-05,6.07966]
[1778675888988,41.44,79886.83,0.0,-0.03364,2e-05,6.1024]
[1778675889336,41.44,79886.83,0.0,-0.03364,2e-05,6.1024]
[1778675890887,41.44,79887.75,0.0,-0.03362,2e-05,6.09916]
[1778675891342,41.44,79903.15,0.0,-0.03328,2e-05,6.04937]
[1778675892066,41.44,79892.77,0.0,-0.03351,2e-05,6.08253]
[1778675892361,41.44,79892.77,0.0,-0.03351,2e-05,6.08253]
[1778675893731,41.44,79902.24,0.0,-0.0333,2e-05,6.05186]
[1778675894359,41.44,79918.08,0.0,-0.03294,2e-05,5.99933]
[1778675894446,41.44,79918.08,0.0,-0.03294,2e-05,5.99933]
[1778675895184,41.44,79929.1,0.0,-0.0327,2e-05,5.96418]
[1778675895366,41.44,79929.1,0.0,-0.0327,2e-05,5.96418]
[1778675896503,41.44,79920.42,0.0,-0.03289,2e-05,5.99175]
[1778675897258,41.44,79908.22,0.0,-0.03315,2e-05,6.03062]
[1778675897579,41.44,79908.22,0.0,-0.03315,2e-05,6.03062]
[1778675897707,41.44,79908.22,0.0,-0.03315,2e-05,6.03062]
[1778675898388,41.43,79890.95,0.0,-0.03353,2e-05,6.08591]
[1778675898438,41.43,79890.95,0.0,-0.03353,2e-05,6.08591]
[1778675900115,41.43,79883.78,0.0,-0.03368,2e-05,6.10851]
[1778675900420,41.43,79883.78,0.0,-0.03368,2e-05,6.10851]
[1778675901712,41.43,79880.42,0.0,-0.03376,2e-05,6.1191]
[1778675901840,41.43,79871.07,0.0,-0.03396,2e-05,6.14909]
[1778675906013,41.44,79858.22,0.0,-0.03426,2e-05,6.1923]
[1778675906124,41.44,79858.22,0.0,-0.03426,2e-05,6.1923]
[1778675911586,41.44,79848.07,0.0,-0.03449,2e-05,6.22618]
[1778675914096,41.44,79845.94,0.0,-0.03453,2e-05,6.23152]
[1778675914321,41.44,79845.94,0.0,-0.03453,2e-05,6.23152]
[1778675914600,41.44,79845.94,0.0,-0.03453,2e-05,6.23152]
[1778675917070,41.44,79852.67,0.0,-0.03439,2e-05,6.21035]
[1778675917614,41.44,79852.67,0.0,-0.03439,2e-05,6.21035]
[1778675921105,41.44,79854.57,0.0,-0.03435,2e-05,6.20535]
[1778675921638,41.44,79854.57,0.0,-0.03435,2e-05,6.20535]
[1778675922381,41.44,79872.25,0.0,-0.03396,2e-05,6.14852]
[1778675924781,41.45,79866.49,0.0,-0.03409,2e-05,6.16764]
[1778675924849,41.45,79868.15,0.0,-0.03406,2e-05,6.16264]
[1778675925656,41.45,79868.15,0.0,-0.03406,2e-05,6.16264]
[1778675925721,41.45,79857.64,0.0,-0.03429,2e-05,6.19651]
[1778675927300,41.45,79855.47,0.0,-0.03434,2e-05,6.20394]
[1778675928278,41.45,79856.48,0.0,-0.03432,2e-05,6.20097]
[1778675929174,41.45,79856.3,0.0,-0.03433,2e-05,6.2019]
[1778675929374,41.45,79856.3,0.0,-0.03433,2e-05,6.2019]
[1778675929667,41.45,79856.3,0.0,-0.03433,2e-05,6.2019]
[1778675930783,41.45,79853.15,0.0,-0.0344,2e-05,6.21253]
[1778675934608,41.45,79870.25,0.0,-0.03403,2e-05,6.15828]
[1778675934615,41.45,79870.25,0.0,-0.03403,2e-05,6.15828]
[1778675934692,41.45,79870.25,0.0,-0.03403,2e-05,6.15828]
[1778675934773,41.45,79870.25,0.0,-0.03403,2e-05,6.15828]
[1778675935592,41.45,79872.68,0.0,-0.03398,2e-05,6.15081]
[1778675935986,41.45,79880.49,0.0,-0.03381,2e-05,6.12595]
[1778675936068,41.45,79880.49,0.0,-0.03381,2e-05,6.12595]
[1778675936706,41.45,79880.49,0.0,-0.03381,2e-05,6.12595]
[1778675936730,41.45,79891.44,0.0,-0.03356,2e-05,6.09036]
[1778675938466,41.45,79899.16,0.0,-0.03339,2e-05,6.06533]
[1778675938715,41.45,79899.16,0.0,-0.03339,2e-05,6.06533]
[1778675940276,41.45,79893.67,0.0,-0.03351,2e-05,6.08264]
[1778675940520,41.45,79888.71,0.0,-0.03362,2e-05,6.09843]
[1778675941717,41.45,79888.71,0.0,-0.03362,2e-05,6.09843]
[1778675941739,41.45,79888.71,0.0,-0.03362,2e-05,6.09843]
[1778675941818,41.45,79882.69,0.0,-0.03375,2e-05,6.11837]
[1778675942640,41.45,79882.69,0.0,-0.03375,2e-05,6.11837]
[1778675942741,41.45,79883.41,0.0,-0.03374,2e-05,6.11578]
[1778675943420,41.45,79883.41,0.0,-0.03374,2e-05,6.11578]
[1778675943544,41.45,79884.51,0.0,-0.03372,2e-05,6.1127]
[1778675944652,41.45,79884.51,0.0,-0.03372,2e-05,6.1127]
[1778675944745,41.45,79884.51,0.0,-0.03372,2e-05,6.1127]
[1778675944902,41.45,79884.51,0.0,-0.03372,2e-05,6.1127]
[1778675944948,41.45,79886.05,0.0,-0.03368,2e-05,6.10748]
[1778675945897,41.45,79867.92,0.0,-0.03408,2e-05,6.16619]
[1778675950500,41.46,79876.09,0.0,-0.03391,2e-05,6.14169]
[1778675950774,41.46,79876.09,0.0,-0.03391,2e-05,6.14169]
[1778675950859,41.46,79881.15,0.0,-0.0338,2e-05,6.12574]
[1778675952808,41.46,79893.81,0.0,-0.03352,2e-05,6.08463]
[1778675952840,41.46,79893.81,0.0,-0.03352,2e-05,6.08463]
[1778675953788,41.46,79903.47,0.0,-0.03331,2e-05,6.05339]
[1778675956787,41.45,79911.22,0.0,-0.03314,2e-05,6.02819]
[1778675957353,41.45,79912.13,0.0,-0.03312,2e-05,6.02517]
[1778675957798,41.45,79912.13,0.0,-0.03312,2e-05,6.02517]
[1778675960806,41.45,79916.04,0.0,-0.03303,2e-05,6.01243]
[1778675962073,41.45,79912.28,0.0,-0.03311,2e-05,6.0243]
[1778675962826,41.45,79912.28,0.0,-0.03311,2e-05,6.0243]
[1778675963351,41.45,79903.5,0.0,-0.0333,2e-05,6.05232]
[1778675963902,41.45,79903.6,0.0,-0.0333,2e-05,6.05186]
[1778675968932,41.46,79904.62,0.0,-0.03329,2e-05,6.05086]
[1778675974763,41.47,79902.03,0.0,-0.03336,2e-05,6.0607]
[1778675979798,41.47,79903.89,0.0,-0.03334,2e-05,6.05737]
[1778675982568,41.47,79901.58,0.0,-0.0334,2e-05,6.0658]
[1778675982819,41.47,79901.3,0.0,-0.03341,2e-05,6.06719]
[1778675983153,41.47,79901.3,0.0,-0.03341,2e-05,6.06719]
[1778675983833,41.48,79899.96,0.0,-0.03344,2e-05,6.07199]
[1778675986971,41.48,79901.22,0.0,-0.03342,2e-05,6.0689]
[1778675987012,41.48,79901.18,0.0,-0.03342,2e-05,6.06951]
[1778675989600,41.48,79902.11,0.0,-0.0334,2e-05,6.06605]
[1778675989875,41.48,79902.78,0.0,-0.03338,2e-05,6.06365]
[1778675990313,41.48,79902.78,0.0,-0.03338,2e-05,6.06365]
[1778675990882,41.48,79909.63,0.0,-0.03323,2e-05,6.04218]
[1778675994910,41.48,79928.59,0.0,-0.03282,2e-05,5.98101]
[1778675999945,41.48,79920.5,0.0,-0.03299,2e-05,6.00622]
[1778676001550,41.48,79917.59,0.0,-0.03305,2e-05,6.01536]
[1778676002609,41.48,79909.64,0.0,-0.03322,2e-05,6.04063]
[1778676004787,41.47,79905.48,0.0,-0.03331,2e-05,6.05357]
[1778676005609,41.47,79905.48,0.0,-0.03331,2e-05,6.05336]
[1778676005774,41.47,79905.48,0.0,-0.03331,2e-05,6.05336]
[1778676006074,41.47,79858.98,0.0,-0.03434,2e-05,6.20372]
[1778676006357,41.47,79858.98,0.0,-0.03434,2e-05,6.20372]
[1778676007002,41.47,79851.51,0.0,-0.03451,2e-05,6.22785]
[1778676012049,41.48,79858.27,0.0,-0.03437,2e-05,6.20726]
[1778676017088,41.48,79869.12,0.0,-0.03414,2e-05,6.17341]
[1778676022123,41.48,79875.39,0.0,-0.03401,2e-05,6.15477]
[1778676027160,41.49,79883.8,0.0,-0.03383,2e-05,6.12935]
[1778676032541,41.49,79869.23,0.0,-0.03416,2e-05,6.17601]
[1778676035518,41.49,79851.66,0.0,-0.03456,2e-05,6.23388]
[1778676036224,41.49,79834.1,0.0,-0.03496,2e-05,6.29203]
[1778676041259,41.49,79846.27,0.0,-0.03469,2e-05,6.25294]
[1778676045093,41.5,79872.01,0.0,-0.03411,2e-05,6.16962]
[1778676045319,41.5,79872.01,0.0,-0.03411,2e-05,6.16962]
[1778676046129,41.5,79883.66,0.0,-0.03385,2e-05,6.1319]
[1778676046287,41.5,79883.66,0.0,-0.03385,2e-05,6.1319]
[1778676046300,41.5,79882.44,0.0,-0.03388,2e-05,6.13585]
[1778676048692,41.5,79881.15,0.0,-0.03391,2e-05,6.14043]
[1778676049028,41.5,79881.15,0.0,-0.03391,2e-05,6.14043]
[1778676049065,41.5,79881.55,0.0,-0.0339,2e-05,6.1392]
[1778676049313,41.5,79881.55,0.0,-0.0339,2e-05,6.1392]
[1778676049322,41.5,79883.16,0.0,-0.03387,2e-05,6.13399]
[1778676051205,41.5,79881.89,0.0,-0.0339,2e-05,6.13851]
[1778676051335,41.5,79887.5,0.0,-0.03378,2e-05,6.12078]
[1778676052342,41.5,79905.46,0.0,-0.03338,2e-05,6.06268]
[1778676057377,41.5,79928.77,0.0,-0.03286,2e-05,5.98754]
[1778676061406,41.5,79951.8,0.0,-0.03237,2e-05,5.91447]
[1778676063421,41.5,79977.17,0.0,-0.03183,2e-05,5.83509]
[1778676064235,41.5,79977.17,0.0,-0.03183,2e-05,5.83509]
[1778676068702,41.5,79965.38,0.0,-0.03208,2e-05,5.87265]
[1778676069128,41.5,79965.38,0.0,-0.03208,2e-05,5.87265]
[1778676069701,41.5,79965.04,0.0,-0.03209,2e-05,5.87371]
[1778676069926,41.5,79965.04,0.0,-0.03209,2e-05,5.87371]
[1778676070706,41.5,79969.74,0.0,-0.03199,2e-05,5.85911]
[1778676073717,41.5,79970.29,0.0,-0.03198,2e-05,5.85782]
[1778676077229,41.5,79978.64,0.0,-0.03181,2e-05,5.83232]
[1778676077331,41.5,79978.64,0.0,-0.03181,2e-05,5.83232]
[1778676078322,41.5,79995.76,0.0,-0.03145,2e-05,5.77955]
[1778676079315,41.5,80003.71,0.0,-0.03129,2e-05,5.75495]
[1778676079559,41.5,80003.71,0.0,-0.03129,2e-05,5.75495]
[1778676079654,41.5,80003.71,0.0,-0.03129,2e-05,5.75495]
[1778676079660,41.5,80000.63,0.0,-0.03136,2e-05,5.76478]
[1778676081606,41.5,80002.59,0.0,-0.03131,2e-05,5.75845]
[1778676081718,41.5,80004.09,0.0,-0.03128,2e-05,5.75355]
[1778676082406,41.5,80004.09,0.0,-0.03128,2e-05,5.75355]
[1778676082562,41.5,79994.8,0.0,-0.03148,2e-05,5.78262]
[1778676087597,41.5,79992.3,0.0,-0.03152,2e-05,5.78876]
[1778676091625,41.5,80013.89,0.0,-0.03105,2e-05,5.71865]
[1778676096660,41.49,80013.55,0.0,-0.03105,2e-05,5.71863]
[1778676101698,41.49,80021.14,0.0,-0.03089,2e-05,5.69439]
[1778676106736,41.49,80031.63,0.0,-0.03067,2e-05,5.66162]
[1778676111770,41.49,80030.28,0.0,-0.03069,2e-05,5.66522]
[1778676116805,41.49,80032.59,0.0,-0.03064,2e-05,5.65764]
[1778676121840,41.49,80032.8,0.0,-0.03063,2e-05,5.65655]
[1778676126875,41.49,80016.88,0.0,-0.03096,2e-05,5.70475]
[1778676131910,41.48,80004.67,0.0,-0.0312,2e-05,5.74131]
[1778676136946,41.48,80003.79,0.0,-0.03121,2e-05,5.74288]
[1778676140678,41.48,80003.81,0.0,-0.03121,2e-05,5.74213]
[1778676146012,41.48,80010.07,0.0,-0.03107,2e-05,5.72153]
[1778676151047,41.48,80014.43,0.0,-0.03096,2e-05,5.70492]
[1778676156082,41.47,79999.23,0.0,-0.03127,2e-05,5.75082]
[1778676161118,41.47,80000.78,0.0,-0.03123,2e-05,5.74489]
[1778676166153,41.47,80014.71,0.0,-0.03094,2e-05,5.70111]
[1778676171189,41.47,80013.64,0.0,-0.03095,2e-05,5.70373]
[1778676176224,41.47,80010.28,0.0,-0.03102,2e-05,5.71323]
[1778676181259,41.46,80008.16,0.0,-0.03106,2e-05,5.71889]
[1778676186294,41.46,80009.17,0.0,-0.03103,2e-05,5.71491]
[1778676191329,41.46,80010.76,0.0,-0.03099,2e-05,5.70918]
[1778676196364,41.46,80004.82,0.0,-0.03111,2e-05,5.72663]
[1778676201399,41.46,80010.64,0.0,-0.03098,2e-05,5.70781]
[1778676206434,41.45,80012.41,0.0,-0.03094,2e-05,5.70159]
[1778676210241,41.45,80012.75,0.0,-0.03093,2e-05,5.70026]
[1778676211996,41.45,80029.64,0.0,-0.03057,2e-05,5.64593]
[1778676213575,41.45,80035.42,0.0,-0.03045,2e-05,5.6283]
[1778676214014,41.45,80035.42,0.0,-0.03045,2e-05,5.6283]
[1778676214315,41.45,80035.42,0.0,-0.03045,2e-05,5.6283]
[1778676217014,41.45,80023.15,0.0,-0.0307,2e-05,5.66564]
[1778676223215,41.45,80023.49,0.0,-0.03069,2e-05,5.6641]
[1778676228591,41.45,80018.25,0.0,-0.0308,2e-05,5.67942]
[1778676233626,41.45,80019.7,0.0,-0.03076,2e-05,5.67447]
[1778676238661,41.45,80017.41,0.0,-0.03081,2e-05,5.68093]
[1778676244007,41.45,80014.99,0.0,-0.03085,2e-05,5.68786]
[1778676249741,41.45,80025.78,0.0,-0.03063,2e-05,5.65411]
[1778676254777,41.45,80029.21,0.0,-0.03056,2e-05,5.64336]
[1778676256771,41.45,80031.59,0.0,-0.03051,2e-05,5.63605]
[1778676259208,41.44,80035.9,0.0,-0.03042,2e-05,5.62286]
[1778676259313,41.44,80035.9,0.0,-0.03042,2e-05,5.62286]
[1778676261091,41.44,80050.77,0.0,-0.03012,2e-05,5.5777]
[1778676264387,41.45,80055.69,0.0,-0.03002,2e-05,5.56306]
[1778676264811,41.45,80056.51,0.0,-0.03,2e-05,5.56068]
[1778676266175,41.45,80062.01,0.0,-0.02989,2e-05,5.54418]
[1778676271897,41.45,80077.03,0.0,-0.02959,2e-05,5.49798]
[1778676274059,41.45,80075.84,0.0,-0.02962,2e-05,5.50189]
[1778676275276,41.45,80075.46,0.0,-0.02962,2e-05,5.50303]
[1778676275918,41.45,80078.53,0.0,-0.02957,2e-05,5.49419]
[1778676278372,41.45,80078.04,0.0,-0.02958,2e-05,5.49581]
[1778676278777,41.45,80080.49,0.0,-0.02953,2e-05,5.48866]
[1778676279375,41.45,80080.49,0.0,-0.02953,2e-05,5.48866]
[1778676285224,41.45,80094.25,0.0,-0.02927,2e-05,5.44903]
[1778676291396,41.46,80111.99,0.0,-0.02893,2e-05,5.39811]
[1778676292624,41.46,80119.49,0.0,-0.02879,2e-05,5.37666]
[1778676295024,41.46,80118.29,0.0,-0.02882,2e-05,5.38098]
[1778676296720,41.46,80138.12,0.0,-0.02844,2e-05,5.32354]
[1778676297118,41.46,80138.12,0.0,-0.02844,2e-05,5.32354]
[1778676303127,41.47,80135.89,0.0,-0.0285,2e-05,5.33364]
[1778676308166,41.47,80132.81,0.0,-0.02858,2e-05,5.34493]
[1778676313293,41.48,80126.75,0.0,-0.02871,2e-05,5.3645]
[1778676318293,41.48,80142.09,0.0,-0.02843,2e-05,5.32174]
[1778676323271,41.49,80165.3,0.0,-0.028,2e-05,5.25738]
[1778676328306,41.5,80177.76,0.0,-0.02779,2e-05,5.22518]
[1778676330320,41.5,80198.77,0.0,-0.02741,2e-05,5.16627]
[1778676331299,41.5,80198.77,0.0,-0.02741,2e-05,5.16627]
[1778676331316,41.5,80198.77,0.0,-0.02741,2e-05,5.16627]
[1778676332294,41.5,80203.25,0.0,-0.02732,2e-05,5.15207]
[1778676332636,41.51,80204.48,0.0,-0.0273,2e-05,5.14934]
[1778676335690,41.51,80209.65,0.0,-0.02722,2e-05,5.137]
[1778676336127,41.51,80209.65,0.0,-0.02722,2e-05,5.137]
[1778676342730,41.52,80195.65,0.0,-0.02751,2e-05,5.18231]
[1778676345686,41.53,80197.9,0.0,-0.02749,2e-05,5.17804]
[1778676351469,41.54,80202.73,0.0,-0.02742,2e-05,5.1686]
[1778676356505,41.54,80202.18,0.0,-0.02746,2e-05,5.17377]
[1778676361540,41.55,80204.05,0.0,-0.02745,2e-05,5.17195]
[1778676365152,41.56,80198.63,0.0,-0.02756,2e-05,5.18886]
[1778676367678,41.56,80207.8,0.0,-0.0274,2e-05,5.1647]
[1778676373624,41.65,80211.75,0.0,-0.02759,2e-05,5.19521]
[1778676378660,41.72,80213.98,0.0,-0.02775,2e-05,5.21994]
[1778676383694,41.79,80211.42,0.0,-0.02798,2e-05,5.25575]
[1778676388729,41.84,80209.51,0.0,-0.02817,2e-05,5.28634]
[1778676391750,41.87,80186.96,0.0,-0.02867,2e-05,5.36212]
[1778676396786,41.87,80168.19,0.0,-0.02904,2e-05,5.41841]
[1778676401821,41.88,80168.92,0.0,-0.02904,2e-05,5.41742]
[1778676406856,41.88,80177.32,0.0,-0.02888,2e-05,5.39417]
[1778676411891,41.88,80176.11,0.0,-0.02891,2e-05,5.39909]
[1778676416927,41.89,80170.1,0.0,-0.02904,2e-05,5.41792]
[1778676421962,41.89,80172.25,0.0,-0.029,2e-05,5.4128]
[1778676426997,41.89,80171.64,0.0,-0.02902,2e-05,5.41582]
[1778676432036,41.89,80170.99,0.0,-0.02904,2e-05,5.41895]
[1778676437072,41.9,80194.58,0.0,-0.0286,2e-05,5.3515]
[1778676442321,41.92,80188.94,0.0,-0.02878,2e-05,5.37865]
[1778676448149,41.92,80191.47,0.0,-0.02874,2e-05,5.37348]
[1778676453184,41.93,80204.76,0.0,-0.02849,2e-05,5.33422]
[1778676458219,41.97,80204.07,0.0,-0.02861,2e-05,5.35358]
[1778676463254,42.0,80208.41,0.0,-0.02862,2e-05,5.35494]
[1778676468289,42.01,80205.32,0.0,-0.02871,2e-05,5.36852]
[1778676473325,42.03,80203.05,0.0,-0.02882,2e-05,5.3859]
[1778676478360,42.03,80210.24,0.0,-0.02869,2e-05,5.36651]
[1778676483395,42.05,80213.37,0.0,-0.02868,2e-05,5.36497]
[1778676488430,42.07,80211.05,0.0,-0.02877,2e-05,5.37916]
[1778676495479,42.07,80211.67,0.0,-0.02878,2e-05,5.37981]
[1778676500514,42.08,80202.18,0.0,-0.02897,2e-05,5.40873]
[1778676505549,42.08,80200.86,0.0,-0.029,2e-05,5.41376]
[1778676510586,42.08,80200.34,0.0,-0.02902,2e-05,5.41635]
[1778676511370,42.08,80200.34,0.0,-0.02902,2e-05,5.41635]
[1778676511856,42.08,80202.79,0.0,-0.02896,2e-05,5.40698]
[1778676512928,42.08,80209.3,0.0,-0.02884,2e-05,5.38849]
[1778676514294,42.08,80212.71,0.0,-0.02877,2e-05,5.37885]
[1778676514941,42.08,80215.43,0.0,-0.02872,2e-05,5.37123]
[1778676519791,42.09,80217.53,0.0,-0.02869,2e-05,5.3663]
[1778676519961,42.09,80217.53,0.0,-0.02869,2e-05,5.3663]
[1778676525581,42.09,80211.37,0.0,-0.02882,2e-05,5.38561]
[1778676528574,42.09,80212.48,0.0,-0.0288,2e-05,5.38319]
[1778676537775,42.1,80212.73,0.0,-0.02882,2e-05,5.3855]
[1778676542810,42.1,80214.59,0.0,-0.02879,2e-05,5.38152]
[1778676547845,42.12,80220.46,0.0,-0.02873,2e-05,5.37166]
[1778676552880,42.13,80220.27,0.0,-0.02876,2e-05,5.37646]
[1778676556849,42.13,80222.47,0.0,-0.02872,2e-05,5.37098]
[1778676559929,42.15,80244.82,0.0,-0.02836,2e-05,5.31625]
[1778676564964,42.15,80243.78,0.0,-0.02839,2e-05,5.32117]
[1778676569999,42.16,80234.94,0.0,-0.02857,2e-05,5.34838]
[1778676575034,42.16,80229.9,0.0,-0.02866,2e-05,5.36222]
[1778676580069,42.16,80230.24,0.0,-0.02867,2e-05,5.36269]
[1778676585104,42.17,80221.51,0.0,-0.02884,2e-05,5.38929]
[1778676590139,42.17,80215.41,0.0,-0.02897,2e-05,5.40808]
[1778676595174,42.17,80215.87,0.0,-0.02896,2e-05,5.40769]
[1778676600209,42.17,80214.6,0.0,-0.02899,2e-05,5.41237]
[1778676605318,42.18,80214.65,0.0,-0.029,2e-05,5.41302]
[1778676611286,42.18,80230.78,0.0,-0.0287,2e-05,5.36814]
[1778676616321,42.18,80230.12,0.0,-0.02872,2e-05,5.37137]
[1778676621356,42.19,80230.7,0.0,-0.02872,2e-05,5.37099]
[1778676626391,42.19,80234.2,0.0,-0.02866,2e-05,5.36212]
[1778676631427,42.21,80241.48,0.0,-0.02857,2e-05,5.34793]
[1778676636462,42.24,80243.13,0.0,-0.02862,2e-05,5.35654]
[1778676641497,42.27,80244.27,0.0,-0.02868,2e-05,5.36599]
[1778676646532,42.29,80243.52,0.0,-0.02878,2e-05,5.38]
[1778676651568,42.31,80237.83,0.0,-0.02892,2e-05,5.40153]
[1778676656349,42.31,80228.98,0.0,-0.02909,2e-05,5.42785]
[1778676656371,42.31,80228.98,0.0,-0.02909,2e-05,5.42785]
[1778676661640,42.31,80226.33,0.0,-0.02914,2e-05,5.43486]
[1778676666676,42.3,80219.38,0.0,-0.02926,2e-05,5.45425]
[1778676671711,42.3,80215.25,0.0,-0.02934,2e-05,5.4653]
[1778676676746,42.3,80213.83,0.0,-0.02936,2e-05,5.46841]
[1778676681783,42.3,80214.77,0.0,-0.02933,2e-05,5.46467]
[1778676686818,42.29,80222.33,0.0,-0.02918,2e-05,5.44176]
[1778676691853,42.29,80218.4,0.0,-0.02924,2e-05,5.45017]
[1778676696889,42.29,80218.81,0.0,-0.02923,2e-05,5.44822]
[1778676702606,42.29,80211.88,0.0,-0.02936,2e-05,5.46775]
[1778676707965,42.29,80211.49,0.0,-0.02937,2e-05,5.46893]
[1778676713000,42.29,80211.14,0.0,-0.02938,2e-05,5.4703]
[1778676719044,42.29,80213.82,0.0,-0.02933,2e-05,5.46293]
[1778676724079,42.29,80213.84,0.0,-0.02933,2e-05,5.46321]
[1778676729114,42.29,80212.84,0.0,-0.02935,2e-05,5.46646]
[1778676734149,42.29,80213.03,0.0,-0.02935,2e-05,5.46618]
[1778676739184,42.29,80211.68,0.0,-0.02938,2e-05,5.47037]
[1778676744219,42.29,80210.64,0.0,-0.0294,2e-05,5.47362]
[1778676749254,42.3,80212.26,0.0,-0.02937,2e-05,5.4691]
[1778676753163,42.3,80218.89,0.0,-0.02923,2e-05,5.44766]
[1778676753231,42.3,80218.89,0.0,-0.02923,2e-05,5.44766]
[1778676753282,42.3,80239.03,0.0,-0.02884,2e-05,5.38935]
[1778676758317,42.3,80245.22,0.0,-0.02873,2e-05,5.37252]
[1778676763352,42.3,80248.97,0.0,-0.02867,2e-05,5.36286]
[1778676768387,42.3,80249.58,0.0,-0.02866,2e-05,5.36224]
[1778676773422,42.31,80261.03,0.0,-0.02846,2e-05,5.33066]
[1778676778460,42.31,80250.01,0.0,-0.02867,2e-05,5.36345]
[1778676783495,42.31,80249.23,0.0,-0.02869,2e-05,5.36675]
[1778676786516,42.31,80231.26,0.0,-0.02904,2e-05,5.41919]
[1778676790463,42.31,80218.31,0.0,-0.02929,2e-05,5.45712]
[1778676795579,42.31,80200.67,0.0,-0.02963,2e-05,5.50863]
[1778676800614,42.31,80208.03,0.0,-0.02949,2e-05,5.48692]
[1778676805652,42.31,80206.98,0.0,-0.02951,2e-05,5.49006]
[1778676810687,42.31,80206.39,0.0,-0.02952,2e-05,5.49188]
[1778676815722,42.31,80205.23,0.0,-0.02953,2e-05,5.49316]
[1778676820757,42.31,80197.71,0.0,-0.02968,2e-05,5.5154]
[1778676825792,42.31,80197.58,0.0,-0.02968,2e-05,5.5158]
[1778676830827,42.31,80188.2,0.0,-0.02987,2e-05,5.54334]
[1778676835862,42.31,80173.36,0.0,-0.03015,2e-05,5.58663]
[1778676840898,42.31,80171.94,0.0,-0.03018,2e-05,5.59014]
[1778676845935,42.31,80161.69,0.0,-0.03037,2e-05,5.61977]
[1778676850970,42.31,80157.74,0.0,-0.03045,2e-05,5.63063]
[1778676856008,42.3,80152.81,0.0,-0.03054,2e-05,5.64427]
[1778676861040,42.3,80162.63,0.0,-0.03034,2e-05,5.61403]
[1778676866075,42.3,80153.04,0.0,-0.03052,2e-05,5.64173]
[1778676871110,42.3,80151.36,0.0,-0.03054,2e-05,5.64341]
[1778676876145,42.3,80147.79,0.0,-0.0306,2e-05,5.65306]
[1778676881182,42.29,80146.49,0.0,-0.03062,2e-05,5.6559]
[1778676886217,42.29,80156.24,0.0,-0.03042,2e-05,5.62579]
[1778676891252,42.29,80151.77,0.0,-0.0305,2e-05,5.63834]
[1778676896287,42.29,80147.37,0.0,-0.03059,2e-05,5.6506]
[1778676901322,42.29,80141.03,0.0,-0.03071,2e-05,5.66854]
[1778676906357,42.28,80137.44,0.0,-0.03077,2e-05,5.67824]
[1778676911392,42.28,80153.18,0.0,-0.03045,2e-05,5.6301]
[1778676916427,42.28,80159.76,0.0,-0.03031,2e-05,5.60973]
[1778676921462,42.28,80159.01,0.0,-0.03032,2e-05,5.61123]
[1778676926497,42.28,80159.95,0.0,-0.0303,2e-05,5.60772]
[1778676931532,42.27,80157.92,0.0,-0.03032,2e-05,5.61071]
[1778676936567,42.27,80156.8,0.0,-0.03034,2e-05,5.6133]
[1778676941681,42.27,80162.59,0.0,-0.03022,2e-05,5.59552]
[1778676947644,42.27,80157.56,0.0,-0.03032,2e-05,5.60956]
[1778676952679,42.27,80158.16,0.0,-0.0303,2e-05,5.60704]
[1778676957714,42.27,80161.65,0.0,-0.03023,2e-05,5.59605]
[1778676962749,42.26,80163.57,0.0,-0.03018,2e-05,5.58976]
[1778676967784,42.26,80164.99,0.0,-0.03015,2e-05,5.58503]
[1778676972819,42.26,80172.84,0.0,-0.03,2e-05,5.56136]
[1778676977859,42.26,80162.08,0.0,-0.03021,2e-05,5.59299]
[1778676982894,42.26,80157.67,0.0,-0.03029,2e-05,5.60555]
[1778676987929,42.26,80142.98,0.0,-0.03058,2e-05,5.64873]
[1778676992964,42.26,80138.32,0.0,-0.03065,2e-05,5.65934]
[1778676997999,42.25,80135.59,0.0,-0.0307,2e-05,5.66633]
[1778677003036,42.25,80134.79,0.0,-0.03071,2e-05,5.66744]
[1778677008071,42.25,80134.58,0.0,-0.0307,2e-05,5.66645]
[1778677014113,42.24,80134.36,0.0,-0.0307,2e-05,5.66545]
[1778677019150,42.24,80134.44,0.0,-0.03069,2e-05,5.66382]
[1778677024185,42.24,80134.76,0.0,-0.03067,2e-05,5.66137]
[1778677029220,42.24,80149.74,0.0,-0.03036,2e-05,5.61544]
[1778677031876,42.24,80150.61,0.0,-0.03034,2e-05,5.61265]
[1778677034882,42.23,80174.94,0.0,-0.02986,2e-05,5.5401]
[1778677035979,42.23,80175.6,0.0,-0.02985,2e-05,5.5381]
[1778677036897,42.23,80173.88,0.0,-0.02988,2e-05,5.54313]
[1778677042877,42.23,80164.04,0.0,-0.03007,2e-05,5.57175]
[1778677048361,42.23,80156.17,0.0,-0.03022,2e-05,5.59419]
[1778677054403,42.23,80157.02,0.0,-0.03019,2e-05,5.5887]
[1778677059439,42.23,80172.86,0.0,-0.02987,2e-05,5.54143]
[1778677064474,42.23,80174.13,0.0,-0.02985,2e-05,5.53761]
[1778677070516,42.23,80174.5,0.0,-0.02984,2e-05,5.53646]
[1778677075551,42.23,80175.43,0.0,-0.02982,2e-05,5.5337]
[1778677080586,42.23,80175.18,0.0,-0.02983,2e-05,5.53442]
[1778677085621,42.23,80183.97,0.0,-0.02965,2e-05,5.50859]
[1778677090656,42.23,80187.31,0.0,-0.02959,2e-05,5.49904]
[1778677091239,42.23,80187.31,0.0,-0.02959,2e-05,5.49904]
[1778677096556,42.23,80182.23,0.0,-0.02969,2e-05,5.51412]
[1778677101733,42.23,80182.46,0.0,-0.02969,2e-05,5.51355]
[1778677106769,42.23,80182.33,0.0,-0.02969,2e-05,5.51399]
[1778677111804,42.23,80181.7,0.0,-0.02969,2e-05,5.51363]
[1778677116839,42.23,80181.95,0.0,-0.02969,2e-05,5.51294]
[1778677121874,42.23,80175.15,0.0,-0.02982,2e-05,5.533]
[1778677122269,42.23,80175.15,0.0,-0.02982,2e-05,5.533]
[1778677127916,42.23,80180.45,0.0,-0.02972,2e-05,5.51721]
[1778677133280,42.23,80186.46,0.0,-0.0296,2e-05,5.49959]
[1778677138993,42.23,80187.26,0.0,-0.02958,2e-05,5.49745]
[1778677144043,42.23,80187.38,0.0,-0.02958,2e-05,5.49726]
[1778677149072,42.23,80186.08,0.0,-0.02961,2e-05,5.50117]
[1778677154107,42.23,80195.16,0.0,-0.02943,2e-05,5.47476]
[1778677159142,42.23,80193.36,0.0,-0.02947,2e-05,5.48032]
[1778677164177,42.23,80194.02,0.0,-0.02946,2e-05,5.47862]
[1778677169212,42.23,80187.13,0.0,-0.02959,2e-05,5.49895]
[1778677174250,42.23,80187.4,0.0,-0.02958,2e-05,5.49595]
[1778677179285,42.23,80186.0,0.0,-0.02961,2e-05,5.50012]
[1778677184320,42.23,80187.27,0.0,-0.02958,2e-05,5.4964]
[1778677189358,42.23,80187.83,0.0,-0.02957,2e-05,5.49482]
[1778677194393,42.23,80178.66,0.0,-0.02975,2e-05,5.52178]
[1778677199429,42.23,80176.77,0.0,-0.02979,2e-05,5.52718]
[1778677204469,42.23,80177.8,0.0,-0.02976,2e-05,5.52399]
[1778677209501,42.23,80178.11,0.0,-0.02976,2e-05,5.52298]
[1778677216550,42.23,80176.95,0.0,-0.02978,2e-05,5.52626]
[1778677219571,42.23,80176.22,0.0,-0.02979,2e-05,5.52835]
[1778677224606,42.23,80180.64,0.0,-0.02971,2e-05,5.5152]
[1778677229641,42.23,80181.56,0.0,-0.02969,2e-05,5.51251]
[1778677233750,42.23,80185.96,0.0,-0.02959,2e-05,5.49738]
[1778677239711,42.23,80192.42,0.0,-0.02947,2e-05,5.47882]
[1778677244746,42.23,80199.6,0.0,-0.02933,2e-05,5.45817]
[1778677249781,42.23,80200.46,0.0,-0.02932,2e-05,5.45615]
[1778677254816,42.24,80215.23,0.0,-0.02904,2e-05,5.41381]
[1778677259851,42.24,80216.29,0.0,-0.02902,2e-05,5.41162]
[1778677263886,42.24,80236.04,0.0,-0.02865,2e-05,5.35534]
[1778677267919,42.24,80254.24,0.0,-0.02832,2e-05,5.30436]
[1778677272954,42.25,80255.78,0.0,-0.0283,2e-05,5.30182]
[1778677277990,42.25,80257.61,0.0,-0.02828,2e-05,5.29845]
[1778677283287,42.26,80270.16,0.0,-0.02808,2e-05,5.26817]
[1778677289075,42.28,80259.12,0.0,-0.02833,2e-05,5.30637]
[1778677294110,42.28,80267.55,0.0,-0.02817,2e-05,5.28205]
[1778677299145,42.3,80257.86,0.0,-0.02839,2e-05,5.31551]
[1778677303606,42.3,80256.99,0.0,-0.02841,2e-05,5.31927]
[1778677304206,42.3,80256.99,0.0,-0.02841,2e-05,5.31927]
[1778677307746,42.3,80260.6,0.0,-0.02835,2e-05,5.31034]
[1778677313243,42.31,80248.0,0.0,-0.02861,2e-05,5.34854]
[1778677318278,42.31,80256.79,0.0,-0.02845,2e-05,5.32487]
[1778677323314,42.31,80256.4,0.0,-0.02847,2e-05,5.32759]
[1778677328348,42.32,80247.63,0.0,-0.02864,2e-05,5.35433]
[1778677333383,42.32,80248.17,0.0,-0.02864,2e-05,5.35406]
[1778677338421,42.32,80245.21,0.0,-0.02871,2e-05,5.36393]
[1778677343457,42.33,80246.78,0.0,-0.02868,2e-05,5.36069]
[1778677348497,42.33,80256.24,0.0,-0.02852,2e-05,5.33509]
[1778677354275,42.33,80263.05,0.0,-0.02838,2e-05,5.31464]
[1778677359573,42.34,80263.39,0.0,-0.02839,2e-05,5.31596]
[1778677364608,42.34,80263.61,0.0,-0.0284,2e-05,5.317]
[1778677369643,42.35,80263.9,0.0,-0.0284,2e-05,5.31785]
[1778677374678,42.35,80264.51,0.0,-0.0284,2e-05,5.31781]
[1778677379713,42.35,80261.44,0.0,-0.02847,2e-05,5.32826]
[1778677384748,42.36,80262.39,0.0,-0.02847,2e-05,5.32715]
[1778677389783,42.36,80263.06,0.0,-0.02846,2e-05,5.32683]
[1778677394818,42.36,80262.72,0.0,-0.02848,2e-05,5.32936]
[1778677399853,42.37,80263.56,0.0,-0.02847,2e-05,5.32851]
[1778677404888,42.37,80257.31,0.0,-0.0286,2e-05,5.34791]
[1778677409923,42.37,80258.43,0.0,-0.02859,2e-05,5.3461]
[1778677414958,42.38,80262.65,0.0,-0.02851,2e-05,5.33327]
[1778677419993,42.38,80261.49,0.0,-0.02854,2e-05,5.33811]
[1778677425445,42.38,80264.17,0.0,-0.0285,2e-05,5.33161]
[1778677431072,42.39,80250.22,0.0,-0.02877,2e-05,5.37345]
[1778677436107,42.39,80250.44,0.0,-0.02877,2e-05,5.37392]
[1778677441142,42.39,80251.16,0.0,-0.02877,2e-05,5.37291]
[1778677446178,42.39,80242.34,0.0,-0.02894,2e-05,5.39931]
[1778677451212,42.4,80229.59,0.0,-0.02919,2e-05,5.43683]
[1778677456247,42.4,80230.58,0.0,-0.02917,2e-05,5.43445]
[1778677461282,42.4,80239.72,0.0,-0.029,2e-05,5.40866]
[1778677466317,42.4,80238.4,0.0,-0.02903,2e-05,5.41322]
[1778677471352,42.4,80237.06,0.0,-0.02905,2e-05,5.41554]
[1778677476414,42.4,80240.82,0.0,-0.02898,2e-05,5.40535]
[1778677481449,42.4,80241.34,0.0,-0.02898,2e-05,5.40458]
[1778677486484,42.41,80243.1,0.0,-0.02895,2e-05,5.40026]
[1778677491519,42.41,80240.71,0.0,-0.029,2e-05,5.40793]
[1778677496554,42.41,80240.62,0.0,-0.02901,2e-05,5.40892]
[1778677501589,42.41,80257.27,0.0,-0.0287,2e-05,5.36166]
[1778677506624,42.41,80256.23,0.0,-0.02872,2e-05,5.36569]
[1778677511665,42.42,80245.93,0.0,-0.02892,2e-05,5.39636]
[1778677511686,42.42,80245.93,0.0,-0.02892,2e-05,5.39636]
[1778677517707,42.42,80240.78,0.0,-0.02903,2e-05,5.41225]
[1778677523692,42.42,80241.09,0.0,-0.02903,2e-05,5.41195]
[1778677528784,42.42,80242.39,0.0,-0.02901,2e-05,5.40896]
[1778677533820,42.42,80243.15,0.0,-0.02899,2e-05,5.40516]
[1778677538855,42.42,80242.49,0.0,-0.029,2e-05,5.40768]
[1778677543890,42.42,80241.06,0.0,-0.02903,2e-05,5.41244]
[1778677548925,42.43,80238.69,0.0,-0.02908,2e-05,5.41986]
[1778677553960,42.43,80246.19,0.0,-0.02894,2e-05,5.39876]
[1778677558995,42.43,80242.63,0.0,-0.02901,2e-05,5.40972]
[1778677563304,42.43,80240.86,0.0,-0.02905,2e-05,5.4152]
[1778677564164,42.43,80240.94,0.0,-0.02905,2e-05,5.41509]
[1778677570072,42.43,80243.21,0.0,-0.02901,2e-05,5.40926]
[1778677575107,42.43,80246.65,0.0,-0.02895,2e-05,5.39999]
[1778677580142,42.43,80245.24,0.0,-0.02898,2e-05,5.40476]
[1778677585177,42.44,80243.8,0.0,-0.02901,2e-05,5.40956]
[1778677590212,42.44,80243.54,0.0,-0.02902,2e-05,5.41093]
[1778677595247,42.44,80240.74,0.0,-0.02907,2e-05,5.4173]
[1778677600284,42.44,80246.9,0.0,-0.02895,2e-05,5.40012]
[1778677605319,42.44,80255.91,0.0,-0.02879,2e-05,5.37491]
[1778677610354,42.44,80261.2,0.0,-0.02869,2e-05,5.36066]
[1778677615390,42.45,80260.34,0.0,-0.02872,2e-05,5.36411]
[1778677620424,42.45,80260.03,0.0,-0.02873,2e-05,5.36588]
[1778677625459,42.45,80260.06,0.0,-0.02873,2e-05,5.36666]
[1778677630494,42.45,80267.45,0.0,-0.0286,2e-05,5.34641]
[1778677635531,42.45,80259.86,0.0,-0.02875,2e-05,5.36909]
[1778677640566,42.46,80264.25,0.0,-0.02867,2e-05,5.35739]
[1778677645601,42.46,80267.33,0.0,-0.02862,2e-05,5.3496]
[1778677650636,42.46,80271.25,0.0,-0.02855,2e-05,5.33952]
[1778677655671,42.46,80273.96,0.0,-0.0285,2e-05,5.33075]
[1778677660754,42.47,80275.74,0.0,-0.02847,2e-05,5.3269]
[1778677665789,42.47,80271.36,0.0,-0.02856,2e-05,5.34063]
[1778677670826,42.47,80264.74,0.0,-0.0287,2e-05,5.36079]
[1778677675861,42.47,80269.4,0.0,-0.02861,2e-05,5.34841]
[1778677680896,42.48,80283.9,0.0,-0.02835,2e-05,5.30809]
[1778677685931,42.48,80289.38,0.0,-0.02826,2e-05,5.29391]
[1778677690966,42.48,80291.63,0.0,-0.02822,2e-05,5.28901]
[1778677696002,42.49,80291.98,0.0,-0.02823,2e-05,5.28953]
[1778677701036,42.49,80303.61,0.0,-0.02802,2e-05,5.25823]
[1778677706071,42.49,80293.39,0.0,-0.02822,2e-05,5.28873]
[1778677711106,42.5,80294.96,0.0,-0.02819,2e-05,5.28357]
[1778677716141,42.5,80295.67,0.0,-0.02819,2e-05,5.28307]
[1778677721565,42.5,80294.56,0.0,-0.02822,2e-05,5.28739]
[1778677727218,42.51,80293.81,0.0,-0.02824,2e-05,5.2915]
[1778677732253,42.51,80278.25,0.0,-0.02854,2e-05,5.33703]
[1778677737288,42.51,80276.29,0.0,-0.02858,2e-05,5.34368]
[1778677742324,42.52,80300.2,0.0,-0.02814,2e-05,5.27672]
[1778677747358,42.52,80300.8,0.0,-0.02814,2e-05,5.27656]
[1778677752393,42.52,80301.47,0.0,-0.02814,2e-05,5.27615]
[1778677757429,42.53,80318.4,0.0,-0.02784,2e-05,5.23017]
[1778677762464,42.53,80313.58,0.0,-0.02794,2e-05,5.24558]
[1778677767499,42.53,80310.35,0.0,-0.02801,2e-05,5.2564]
[1778677772536,42.54,80302.02,0.0,-0.02816,2e-05,5.27936]
[1778677777571,42.54,80302.76,0.0,-0.02816,2e-05,5.2788]
[1778677782606,42.54,80301.66,0.0,-0.02819,2e-05,5.28339]
[1778677787641,42.55,80301.39,0.0,-0.0282,2e-05,5.2856]
[1778677792676,42.55,80298.07,0.0,-0.02827,2e-05,5.29641]
[1778677797711,42.55,80300.41,0.0,-0.02824,2e-05,5.29114]
[1778677802746,42.56,80296.91,0.0,-0.02831,2e-05,5.30243]
[1778677807781,42.56,80294.03,0.0,-0.02838,2e-05,5.31182]
[1778677812816,42.56,80292.73,0.0,-0.02841,2e-05,5.31671]
[1778677818858,42.57,80297.37,0.0,-0.02833,2e-05,5.30502]
[1778677823894,42.57,80302.01,0.0,-0.02825,2e-05,5.29318]
[1778677828928,42.57,80303.99,0.0,-0.02822,2e-05,5.28897]
[1778677833963,42.58,80299.79,0.0,-0.0283,2e-05,5.30008]
[1778677838998,42.58,80288.07,0.0,-0.02853,2e-05,5.33479]
[1778677844078,42.58,80287.83,0.0,-0.02854,2e-05,5.33628]
[1778677850080,42.58,80288.39,0.0,-0.02854,2e-05,5.33613]
[1778677855115,42.59,80287.97,0.0,-0.02855,2e-05,5.33836]
[1778677860150,42.59,80295.64,0.0,-0.02841,2e-05,5.31754]
[1778677865199,42.59,80306.21,0.0,-0.02822,2e-05,5.2886]
[1778677871227,42.6,80305.89,0.0,-0.02824,2e-05,5.29149]
[1778677877270,42.6,80307.71,0.0,-0.02822,2e-05,5.28802]
[1778677882305,42.6,80309.16,0.0,-0.0282,2e-05,5.28531]
[1778677887340,42.61,80313.12,0.0,-0.02814,2e-05,5.2755]
[1778677892375,42.61,80312.59,0.0,-0.02815,2e-05,5.2762]
[1778677897410,42.61,80311.12,0.0,-0.02818,2e-05,5.28174]
[1778677902445,42.61,80313.31,0.0,-0.02815,2e-05,5.27691]
[1778677907480,42.62,80315.28,0.0,-0.02812,2e-05,5.27271]
[1778677912515,42.62,80314.63,0.0,-0.02814,2e-05,5.27591]
[1778677914603,42.62,80315.43,0.0,-0.02813,2e-05,5.27392]
[1778677915274,42.62,80319.07,0.0,-0.02806,2e-05,5.26392]
[1778677920571,42.63,80318.94,0.0,-0.02808,2e-05,5.26589]
[1778677925606,42.63,80310.2,0.0,-0.02825,2e-05,5.29213]
[1778677930641,42.63,80310.7,0.0,-0.02825,2e-05,5.29211]
[1778677935676,42.64,80311.86,0.0,-0.02824,2e-05,5.29018]
[1778677940712,42.64,80312.58,0.0,-0.02823,2e-05,5.2895]
[1778677945747,42.64,80307.83,0.0,-0.02833,2e-05,5.30428]
[1778677950782,42.65,80308.17,0.0,-0.02834,2e-05,5.30666]
[1778677951190,42.65,80308.17,0.0,-0.02834,2e-05,5.30666]
[1778677956824,42.67,80312.76,0.0,-0.0283,2e-05,5.29926]
[1778677961792,42.67,80313.26,0.0,-0.02829,2e-05,5.29885]
[1778677966894,42.67,80311.81,0.0,-0.02833,2e-05,5.30452]
[1778677971929,42.68,80310.3,0.0,-0.02837,2e-05,5.31006]
[1778677976965,42.7,80311.91,0.0,-0.0284,2e-05,5.31508]
[1778677981999,42.7,80312.94,0.0,-0.02839,2e-05,5.31328]
[1778677987035,42.7,80311.69,0.0,-0.02842,2e-05,5.31789]
[1778677992070,42.7,80307.65,0.0,-0.0285,2e-05,5.33035]
[1778677992231,42.7,80307.65,0.0,-0.0285,2e-05,5.33035]
[1778677998112,42.71,80308.63,0.0,-0.02851,2e-05,5.33175]
[1778678003147,42.72,80306.86,0.0,-0.02855,2e-05,5.33903]
[1778678005951,42.72,80299.1,0.0,-0.02871,2e-05,5.36282]
[1778678008665,42.72,80288.29,0.0,-0.02892,2e-05,5.3941]
[1778678009190,42.73,80287.9,0.0,-0.02893,2e-05,5.39584]
[1778678010651,42.73,80287.11,0.0,-0.02895,2e-05,5.39873]
[1778678011204,42.73,80287.23,0.0,-0.02893,2e-05,5.39621]
[1778678013625,42.73,80286.64,0.0,-0.02895,2e-05,5.39802]
[1778678014225,42.73,80286.55,0.0,-0.02895,2e-05,5.39891]
[1778678019260,42.74,80279.85,0.0,-0.0291,2e-05,5.4212]
[1778678025253,42.74,80285.59,0.0,-0.02901,2e-05,5.40712]
[1778678025302,42.74,80287.06,0.0,-0.02899,2e-05,5.40417]
[1778678028737,42.74,80286.82,0.0,-0.02899,2e-05,5.40499]
[1778678028838,42.74,80287.04,0.0,-0.02899,2e-05,5.40443]
[1778678035389,42.75,80286.0,0.0,-0.02904,2e-05,5.41181]
[1778678037679,42.76,80285.89,0.0,-0.02904,2e-05,5.41275]
[1778678043444,42.76,80282.33,0.0,-0.02914,2e-05,5.42718]
[1778678048482,42.77,80284.78,0.0,-0.02911,2e-05,5.42316]
[1778678053514,42.78,80284.58,0.0,-0.02913,2e-05,5.4268]
[1778678058549,42.79,80284.92,0.0,-0.02915,2e-05,5.42885]
[1778678063584,42.79,80287.33,0.0,-0.02912,2e-05,5.42494]
[1778678068619,42.8,80287.03,0.0,-0.02914,2e-05,5.42884]
[1778678073654,42.81,80286.39,0.0,-0.02917,2e-05,5.43144]
[1778678078689,42.81,80284.71,0.0,-0.02922,2e-05,5.43921]
[1778678083726,42.82,80284.4,0.0,-0.02924,2e-05,5.44302]
[1778678088762,42.83,80284.53,0.0,-0.02926,2e-05,5.44553]
[1778678093796,42.83,80283.37,0.0,-0.0293,2e-05,5.45173]
[1778678098831,42.84,80281.5,0.0,-0.02935,2e-05,5.45992]
[1778678103866,42.84,80274.61,0.0,-0.0295,2e-05,5.48248]
[1778678108901,42.85,80272.33,0.0,-0.02956,2e-05,5.49161]
[1778678113937,42.85,80266.73,0.0,-0.02968,2e-05,5.51015]
[1778678118972,42.86,80266.25,0.0,-0.02971,2e-05,5.51385]
[1778678122057,42.86,80263.72,0.0,-0.02976,2e-05,5.52208]
[1778678128035,42.87,80260.26,0.0,-0.02985,2e-05,5.53515]
[1778678133070,42.87,80255.78,0.0,-0.02994,2e-05,5.54796]
[1778678138105,42.88,80262.35,0.0,-0.02982,2e-05,5.53096]
[1778678139866,42.88,80261.99,0.0,-0.02983,2e-05,5.53245]
[1778678146161,42.89,80261.25,0.0,-0.02987,2e-05,5.53767]
[1778678151196,42.89,80261.65,0.0,-0.02987,2e-05,5.53869]
[1778678156903,42.89,80261.28,0.0,-0.02989,2e-05,5.54151]
[1778678162278,42.9,80274.04,0.0,-0.02967,2e-05,5.50754]
[1778678163196,42.9,80274.04,0.0,-0.02967,2e-05,5.50754]
[1778678165575,42.9,80280.17,0.0,-0.02956,2e-05,5.49131]
[1778678166306,42.91,80281.02,0.0,-0.02955,2e-05,5.48936]
[1778678167375,42.91,80281.02,0.0,-0.02955,2e-05,5.48936]
[1778678167377,42.91,80281.02,0.0,-0.02955,2e-05,5.48936]
[1778678167572,42.91,80282.66,0.0,-0.02951,2e-05,5.48459]
[1778678169697,42.91,80278.85,0.0,-0.02959,2e-05,5.49549]
[1778678170334,42.91,80277.84,0.0,-0.02961,2e-05,5.49893]
[1778678175369,42.91,80277.69,0.0,-0.02963,2e-05,5.50189]
[1778678180404,42.92,80277.75,0.0,-0.02964,2e-05,5.50422]
[1778678185559,42.92,80276.89,0.0,-0.02967,2e-05,5.50867]
[1778678185642,42.92,80273.5,0.0,-0.02974,2e-05,5.51898]
[1778678186679,42.92,80273.5,0.0,-0.02974,2e-05,5.51898]
[1778678186758,42.92,80270.38,0.0,-0.0298,2e-05,5.52793]
[1778678192488,42.93,80270.25,0.0,-0.02981,2e-05,5.52877]
[1778678197523,42.93,80268.43,0.0,-0.02986,2e-05,5.53633]
[1778678199478,42.94,80268.15,0.0,-0.02987,2e-05,5.53759]
[1778678204200,42.94,80267.91,0.0,-0.02988,2e-05,5.54006]
[1778678204301,42.94,80267.91,0.0,-0.02989,2e-05,5.54051]
[1778678206327,42.94,80268.74,0.0,-0.02987,2e-05,5.53797]
[1778678206428,42.94,80269.06,0.0,-0.02986,2e-05,5.53681]
[1778678207482,42.94,80270.28,0.0,-0.02984,2e-05,5.53327]
[1778678207593,42.94,80269.64,0.0,-0.02985,2e-05,5.53559]
[1778678209238,42.94,80269.64,0.0,-0.02985,2e-05,5.53559]
[1778678209339,42.94,80269.77,0.0,-0.02985,2e-05,5.5351]
[1778678214642,42.95,80269.55,0.0,-0.02987,2e-05,5.5379]
[1778678219678,42.95,80269.33,0.0,-0.02989,2e-05,5.5408]
[1778678224713,42.96,80270.49,0.0,-0.02988,2e-05,5.53965]
[1778678230755,42.96,80270.0,0.0,-0.02991,2e-05,5.54375]
[1778678235034,42.96,80286.71,0.0,-0.02959,2e-05,5.49676]
[1778678235130,42.97,80287.23,0.0,-0.02959,2e-05,5.49578]
[1778678239272,42.97,80287.22,0.0,-0.02959,2e-05,5.49572]
[1778678239373,42.97,80287.4,0.0,-0.02958,2e-05,5.49512]
[1778678243534,42.97,80288.7,0.0,-0.02957,2e-05,5.49287]
[1778678243846,42.97,80288.28,0.0,-0.02958,2e-05,5.4946]
[1778678248881,42.97,80287.9,0.0,-0.02959,2e-05,5.49546]
[1778678253916,42.97,80296.96,0.0,-0.0294,2e-05,5.46688]
[1778678258951,42.97,80297.85,0.0,-0.02938,2e-05,5.46431]
[1778678263986,42.97,80295.51,0.0,-0.02943,2e-05,5.47099]
[1778678269286,42.97,80288.95,0.0,-0.02955,2e-05,5.48976]
[1778678269387,42.97,80288.94,0.0,-0.02955,2e-05,5.48973]
[1778678269702,42.97,80288.94,0.0,-0.02955,2e-05,5.48973]
[1778678269724,42.97,80288.94,0.0,-0.02955,2e-05,5.48973]
[1778678271612,42.97,80285.91,0.0,-0.02962,2e-05,5.49948]
[1778678271642,42.97,80285.91,0.0,-0.02962,2e-05,5.49948]
[1778678272389,42.97,80285.91,0.0,-0.02962,2e-05,5.49948]
[1778678272392,42.97,80289.15,0.0,-0.02956,2e-05,5.49063]
[1778678278084,42.97,80296.14,0.0,-0.02943,2e-05,5.47084]
[1778678284126,42.97,80297.44,0.0,-0.0294,2e-05,5.46694]
[1778678289161,42.97,80297.47,0.0,-0.0294,2e-05,5.46668]
[1778678293045,42.97,80298.47,0.0,-0.02938,2e-05,5.46369]
[1778678298224,42.97,80305.76,0.0,-0.02924,2e-05,5.44265]
[1778678303260,42.97,80306.75,0.0,-0.02922,2e-05,5.43975]
[1778678306559,42.97,80302.19,0.0,-0.02931,2e-05,5.45276]
[1778678307288,42.97,80300.89,0.0,-0.02933,2e-05,5.45645]
[1778678312323,42.98,80302.75,0.0,-0.0293,2e-05,5.45141]
[1778678313361,42.98,80302.75,0.0,-0.0293,2e-05,5.45141]
[1778678313461,42.98,80303.14,0.0,-0.0293,2e-05,5.45081]
[1778678313703,42.98,80303.14,0.0,-0.0293,2e-05,5.45081]
[1778678314337,42.98,80303.28,0.0,-0.0293,2e-05,5.45092]
[1778678316629,42.98,80303.68,0.0,-0.0293,2e-05,5.4508]
[1778678316641,42.98,80303.68,0.0,-0.0293,2e-05,5.45131]
[1778678319259,42.98,80303.6,0.0,-0.0293,2e-05,5.45149]
[1778678319360,42.98,80303.6,0.0,-0.0293,2e-05,5.45144]
[1778678322679,42.99,80306.63,0.0,-0.02925,2e-05,5.44428]
[1778678323400,42.99,80306.52,0.0,-0.02926,2e-05,5.4451]
[1778678328435,42.99,80309.72,0.0,-0.0292,2e-05,5.43575]
[1778678333470,42.99,80311.67,0.0,-0.02916,2e-05,5.43011]
[1778678338505,42.99,80314.06,0.0,-0.02911,2e-05,5.42328]
[1778678343540,42.99,80313.0,0.0,-0.02913,2e-05,5.42634]
[1778678348575,42.99,80304.93,0.0,-0.02928,2e-05,5.44922]
[1778678353610,42.99,80301.73,0.0,-0.02934,2e-05,5.45809]
[1778678359652,42.98,80300.48,0.0,-0.02936,2e-05,5.46128]
[1778678364687,42.98,80299.69,0.0,-0.02938,2e-05,5.46329]
[1778678368531,42.98,80291.69,0.0,-0.02953,2e-05,5.4862]
[1778678368606,42.98,80289.5,0.0,-0.02957,2e-05,5.49233]
[1778678374757,42.99,80287.92,0.0,-0.02961,2e-05,5.49745]
[1778678379398,42.99,80287.48,0.0,-0.02963,2e-05,5.50015]
[1778678385834,43.0,80275.36,0.0,-0.02988,2e-05,5.53877]
[1778678390869,43.01,80275.98,0.0,-0.02988,2e-05,5.53906]
[1778678396433,43.01,80282.98,0.0,-0.02976,2e-05,5.52048]
[1778678401948,43.02,80276.43,0.0,-0.02991,2e-05,5.54245]
[1778678406983,43.02,80274.56,0.0,-0.02995,2e-05,5.5499]
[1778678412019,43.02,80272.11,0.0,-0.03002,2e-05,5.55903]
[1778678413469,43.02,80272.11,0.0,-0.03002,2e-05,5.55903]
[1778678419068,43.03,80271.81,0.0,-0.03004,2e-05,5.56259]
[1778678424103,43.04,80270.6,0.0,-0.03007,2e-05,5.56801]
[1778678429141,43.04,80270.37,0.0,-0.03009,2e-05,5.57057]
[1778678430492,43.04,80270.37,0.0,-0.03009,2e-05,5.57057]
[1778678436187,43.04,80258.51,0.0,-0.03033,2e-05,5.60516]
[1778678441000,43.05,80256.29,0.0,-0.03038,2e-05,5.61288]
[1778678446257,43.05,80262.17,0.0,-0.03027,2e-05,5.59745]
[1778678451292,43.05,80260.86,0.0,-0.03031,2e-05,5.60291]
[1778678456327,43.06,80257.15,0.0,-0.03039,2e-05,5.61531]
[1778678458022,43.06,80257.11,0.0,-0.0304,2e-05,5.61572]
[1778678463388,43.06,80243.3,0.0,-0.03068,2e-05,5.65777]
[1778678468423,43.06,80233.99,0.0,-0.03087,2e-05,5.68618]
[1778678469350,43.06,80233.99,0.0,-0.03087,2e-05,5.68618]
[1778678469355,43.06,80233.99,0.0,-0.03087,2e-05,5.68618]
[1778678474504,43.07,80226.14,0.0,-0.03103,2e-05,5.71023]
[1778678480509,43.07,80219.7,0.0,-0.03116,2e-05,5.73024]
[1778678483576,43.07,80218.21,0.0,-0.03119,2e-05,5.73488]
[1778678489572,43.07,80221.81,0.0,-0.03113,2e-05,5.72487]
[1778678494607,43.07,80219.75,0.0,-0.03116,2e-05,5.72922]
[1778678500599,43.07,80219.68,0.0,-0.03116,2e-05,5.72981]
[1778678505684,43.07,80228.83,0.0,-0.03099,2e-05,5.70355]
[1778678510719,43.08,80227.58,0.0,-0.03102,2e-05,5.7081]
[1778678514747,43.08,80248.93,0.0,-0.0306,2e-05,5.64579]
[1778678517623,43.08,80250.07,0.0,-0.03058,2e-05,5.64292]
[1778678522803,43.08,80257.85,0.0,-0.03044,2e-05,5.62175]
[1778678525603,43.08,80257.44,0.0,-0.03045,2e-05,5.62324]
[1778678526307,43.08,80258.2,0.0,-0.03043,2e-05,5.62132]
[1778678527615,43.08,80261.01,0.0,-0.03038,2e-05,5.6134]
[1778678527671,43.09,80263.98,0.0,-0.03033,2e-05,5.60504]
[1778678530310,43.09,80264.77,0.0,-0.03031,2e-05,5.60285]
[1778678530411,43.08,80264.7,0.0,-0.03031,2e-05,5.60282]
[1778678531361,43.08,80264.7,0.0,-0.03031,2e-05,5.60282]
[1778678531598,43.08,80264.7,0.0,-0.03031,2e-05,5.60282]
[1778678532333,43.09,80264.89,0.0,-0.03031,2e-05,5.60261]
[1778678532398,43.09,80264.89,0.0,-0.03031,2e-05,5.60239]
[1778678537908,43.08,80268.68,0.0,-0.03023,2e-05,5.59008]
[1778678542635,43.08,80265.06,0.0,-0.03029,2e-05,5.60005]
[1778678542654,43.08,80265.06,0.0,-0.03029,2e-05,5.60005]
[1778678542708,43.08,80265.06,0.0,-0.03029,2e-05,5.60005]
[1778678543262,43.08,80258.83,0.0,-0.03041,2e-05,5.61803]
[1778678543362,43.08,80256.43,0.0,-0.03046,2e-05,5.62481]
[1778678544294,43.08,80256.43,0.0,-0.03046,2e-05,5.62481]
[1778678544394,43.08,80254.44,0.0,-0.0305,2e-05,5.63095]
[1778678545548,43.08,80254.44,0.0,-0.0305,2e-05,5.63095]
[1778678545649,43.08,80250.88,0.0,-0.03057,2e-05,5.64112]
[1778678550999,43.08,80247.93,0.0,-0.03062,2e-05,5.64914]
[1778678556034,43.09,80247.98,0.0,-0.03063,2e-05,5.65033]
[1778678563083,43.09,80253.92,0.0,-0.03053,2e-05,5.63485]
[1778678568118,43.09,80250.22,0.0,-0.03061,2e-05,5.64726]
[1778678573153,43.1,80244.22,0.0,-0.03074,2e-05,5.6663]
[1778678575973,43.1,80242.67,0.0,-0.03077,2e-05,5.67137]
[1778678575977,43.1,80242.67,0.0,-0.03077,2e-05,5.67137]
[1778678581209,43.1,80238.05,0.0,-0.03087,2e-05,5.68641]
[1778678586244,43.1,80236.94,0.0,-0.0309,2e-05,5.69073]
[1778678591279,43.11,80244.2,0.0,-0.03077,2e-05,5.67037]
[1778678597323,43.11,80247.98,0.0,-0.0307,2e-05,5.66076]
[1778678602358,43.11,80248.09,0.0,-0.03071,2e-05,5.66161]
[1778678607393,43.11,80249.75,0.0,-0.03068,2e-05,5.65783]
[1778678612428,43.12,80249.84,0.0,-0.03067,2e-05,5.6563]
[1778678617463,43.12,80240.34,0.0,-0.03087,2e-05,5.68514]
[1778678622498,43.12,80238.81,0.0,-0.0309,2e-05,5.69042]
[1778678629547,43.12,80238.65,0.0,-0.03091,2e-05,5.69201]
[1778678634901,43.12,80236.5,0.0,-0.03096,2e-05,5.699]
[1778678644864,43.13,80220.33,0.0,-0.03129,2e-05,5.74822]
[1778678650711,43.13,80208.98,0.0,-0.03152,2e-05,5.78221]
[1778678655746,43.13,80219.67,0.0,-0.03131,2e-05,5.7505]
[1778678660781,43.13,80219.52,0.0,-0.03131,2e-05,5.75112]
[1778678665816,43.13,80216.92,0.0,-0.03136,2e-05,5.759]
[1778678670851,43.13,80213.61,0.0,-0.03143,2e-05,5.76888]
[1778678675886,43.13,80216.89,0.0,-0.03135,2e-05,5.75678]
[1778678680921,43.13,80215.68,0.0,-0.03138,2e-05,5.76042]
[1778678685957,43.13,80210.84,0.0,-0.03147,2e-05,5.77478]
[1778678690992,43.13,80210.88,0.0,-0.03147,2e-05,5.77453]
[1778678696028,43.13,80205.06,0.0,-0.03159,2e-05,5.79173]
[1778678701063,43.13,80204.61,0.0,-0.0316,2e-05,5.7928]
[1778678706098,43.13,80195.81,0.0,-0.03177,2e-05,5.81882]
[1778678711133,43.13,80192.27,0.0,-0.03184,2e-05,5.82898]
[1778678716170,43.13,80185.54,0.0,-0.03197,2e-05,5.84866]
[1778678721203,43.12,80191.53,0.0,-0.03185,2e-05,5.83018]
[1778678726238,43.12,80191.23,0.0,-0.03185,2e-05,5.83068]
[1778678731273,43.12,80190.98,0.0,-0.03184,2e-05,5.82873]
[1778678736308,43.12,80191.2,0.0,-0.03184,2e-05,5.82775]
[1778678741619,43.12,80191.23,0.0,-0.03184,2e-05,5.82742]
[1778678742894,43.12,80191.15,0.0,-0.03184,2e-05,5.8276]
[1778678748392,43.12,80198.94,0.0,-0.03168,2e-05,5.80407]
[1778678750597,43.12,80198.35,0.0,-0.03169,2e-05,5.80582]
[1778678756448,43.12,80195.61,0.0,-0.03174,2e-05,5.81384]
[1778678761483,43.12,80192.29,0.0,-0.03181,2e-05,5.82362]
[1778678766519,43.12,80192.12,0.0,-0.03181,2e-05,5.8239]
[1778678771555,43.12,80192.84,0.0,-0.0318,2e-05,5.82153]
[1778678776590,43.12,80192.23,0.0,-0.03181,2e-05,5.82317]
[1778678782632,43.12,80191.24,0.0,-0.03183,2e-05,5.82591]
[1778678787667,43.12,80192.66,0.0,-0.0318,2e-05,5.82147]
[1778678792702,43.12,80191.48,0.0,-0.03181,2e-05,5.82252]
[1778678797737,43.12,80191.54,0.0,-0.0318,2e-05,5.82218]
[1778678806800,43.12,80192.97,0.0,-0.03177,2e-05,5.81768]
[1778678811835,43.12,80193.4,0.0,-0.03176,2e-05,5.81629]
[1778678816870,43.12,80192.9,0.0,-0.03177,2e-05,5.81768]
[1778678821912,43.12,80189.49,0.0,-0.03184,2e-05,5.82781]
[1778678823924,43.12,80169.58,0.0,-0.03225,2e-05,5.88773]
[1778678828959,43.11,80163.42,0.0,-0.03237,2e-05,5.90564]
[1778678829855,43.11,80163.42,0.0,-0.03237,2e-05,5.90564]
[1778678835007,43.11,80164.66,0.0,-0.03234,2e-05,5.90087]
[1778678840036,43.11,80163.36,0.0,-0.03236,2e-05,5.90406]
[1778678845072,43.11,80162.96,0.0,-0.03236,2e-05,5.90435]
[1778678850106,43.11,80166.77,0.0,-0.03228,2e-05,5.89209]
[1778678854286,43.11,80167.83,0.0,-0.03224,2e-05,5.88603]
[1778678855555,43.11,80166.46,0.0,-0.03227,2e-05,5.89006]
[1778678859016,43.1,80164.29,0.0,-0.03231,2e-05,5.89624]
[1778678864204,43.1,80156.85,0.0,-0.03246,2e-05,5.9179]
[1778678869239,43.1,80156.42,0.0,-0.03246,2e-05,5.91839]
[1778678874274,43.1,80155.91,0.0,-0.03247,2e-05,5.91914]
[1778678877488,43.1,80155.59,0.0,-0.03247,2e-05,5.9198]
[1778678883337,43.1,80156.55,0.0,-0.03245,2e-05,5.91581]
[1778678888372,43.09,80153.19,0.0,-0.03251,2e-05,5.92519]
[1778678893407,43.09,80153.26,0.0,-0.0325,2e-05,5.92413]
[1778678901463,43.09,80152.9,0.0,-0.0325,2e-05,5.92386]
[1778678906498,43.09,80148.65,0.0,-0.03258,2e-05,5.93591]
[1778678911533,43.08,80143.08,0.0,-0.03268,2e-05,5.94947]
[1778678916569,43.08,80135.94,0.0,-0.03282,2e-05,5.97]
[1778678921604,43.08,80133.25,0.0,-0.03287,2e-05,5.97684]
[1778678926639,43.08,80133.06,0.0,-0.03286,2e-05,5.97596]
[1778678931674,43.07,80134.35,0.0,-0.03282,2e-05,5.9705]
[1778678932259,43.07,80134.35,0.0,-0.03282,2e-05,5.9705]
[1778678937716,43.07,80140.38,0.0,-0.03269,2e-05,5.95034]
[1778678942751,43.07,80135.51,0.0,-0.03278,2e-05,5.96385]
[1778678947786,43.06,80123.41,0.0,-0.03302,2e-05,5.99922]
[1778678948317,43.06,80123.41,0.0,-0.03302,2e-05,5.99922]
[1778678953463,43.06,80124.58,0.0,-0.03298,2e-05,5.99383]
[1778678958863,43.05,80121.97,0.0,-0.03302,2e-05,5.99966]
[1778678963901,43.05,80130.84,0.0,-0.03283,2e-05,5.97072]
[1778678968936,43.05,80136.01,0.0,-0.03271,2e-05,5.95342]
[1778678974298,43.04,80133.43,0.0,-0.03274,2e-05,5.95743]
[1778678981022,43.04,80132.83,0.0,-0.03274,2e-05,5.95712]
[1778678986057,43.04,80132.76,0.0,-0.03273,2e-05,5.95579]
[1778678991092,43.03,80131.64,0.0,-0.03274,2e-05,5.95767]
[1778678996127,43.03,80125.05,0.0,-0.03287,2e-05,5.97623]
[1778679000638,43.03,80128.73,0.0,-0.03278,2e-05,5.96363]
[1778679000911,43.03,80128.73,0.0,-0.03278,2e-05,5.96363]
[1778679001053,43.03,80128.73,0.0,-0.03278,2e-05,5.96363]
[1778679001063,43.03,80128.73,0.0,-0.03278,2e-05,5.96363]
[1778679001078,43.03,80128.73,0.0,-0.03278,2e-05,5.96363]
[1778679001177,43.02,80100.4,0.0,-0.03338,2e-05,6.05042]
[1778679002320,43.02,80100.4,0.0,-0.03338,2e-05,6.05042]
[1778679002262,43.02,80076.42,0.0,-0.03389,2e-05,6.12455]
[1778679002412,43.02,80076.42,0.0,-0.03389,2e-05,6.12455]
[1778679003209,43.02,80076.96,0.0,-0.03387,2e-05,6.1224]
[1778679003643,43.02,80076.96,0.0,-0.03387,2e-05,6.1224]
[1778679004093,43.02,80076.96,0.0,-0.03387,2e-05,6.1224]
[1778679004132,43.02,80076.96,0.0,-0.03387,2e-05,6.1224]
[1778679004176,43.02,80076.96,0.0,-0.03387,2e-05,6.1224]
[1778679004408,43.02,80087.26,0.0,-0.03365,2e-05,6.09048]
[1778679004866,43.02,80087.26,0.0,-0.03365,2e-05,6.09048]
[1778679005251,43.02,80085.1,0.0,-0.0337,2e-05,6.09732]
[1778679006236,43.02,80085.1,0.0,-0.0337,2e-05,6.09732]
[1778679006715,43.02,80093.18,0.0,-0.03353,2e-05,6.07172]
[1778679008255,43.02,80094.15,0.0,-0.0335,2e-05,6.06818]
[1778679008457,43.02,80093.9,0.0,-0.0335,2e-05,6.06847]
[1778679008709,43.02,80093.9,0.0,-0.0335,2e-05,6.06847]
[1778679010707,43.02,80085.25,0.0,-0.03368,2e-05,6.09436]
[1778679016317,43.01,80096.57,0.0,-0.03342,2e-05,6.05622]
[1778679021366,43.01,80098.9,0.0,-0.03336,2e-05,6.04687]
[1778679023129,43.01,80097.77,0.0,-0.03338,2e-05,6.04995]
[1778679028823,43.0,80114.81,0.0,-0.033,2e-05,5.9953]
[1778679030364,43.0,80117.41,0.0,-0.03294,2e-05,5.98661]
[1778679031633,43.0,80138.99,0.0,-0.03249,2e-05,5.92031]
[1778679031719,43.0,80138.99,0.0,-0.03249,2e-05,5.92031]
[1778679032604,43.0,80147.27,0.0,-0.0323,2e-05,5.89233]
[1778679035034,43.0,80147.98,0.0,-0.03229,2e-05,5.88984]
[1778679035085,43.0,80147.98,0.0,-0.03229,2e-05,5.88984]
[1778679035313,43.0,80147.98,0.0,-0.03229,2e-05,5.88984]
[1778679035655,43.0,80158.99,0.0,-0.03206,2e-05,5.85635]
[1778679038178,43.0,80177.14,0.0,-0.03169,2e-05,5.80155]
[1778679038224,43.0,80177.14,0.0,-0.03169,2e-05,5.80155]
[1778679038673,43.0,80184.31,0.0,-0.03154,2e-05,5.78007]
[1778679040721,43.0,80180.13,0.0,-0.03163,2e-05,5.79267]
[1778679040861,43.0,80180.13,0.0,-0.03163,2e-05,5.79267]
[1778679041055,43.0,80180.13,0.0,-0.03163,2e-05,5.79267]
[1778679041679,43.0,80174.67,0.0,-0.03174,2e-05,5.80908]
[1778679041922,43.0,80174.67,0.0,-0.03174,2e-05,5.80908]
[1778679043511,43.0,80144.43,0.0,-0.03236,2e-05,5.9003]
[1778679044443,43.0,80144.43,0.0,-0.03236,2e-05,5.9003]
[1778679044707,43.0,80144.43,0.0,-0.03236,2e-05,5.9003]
[1778679048576,43.0,80140.72,0.0,-0.03243,2e-05,5.91085]
[1778679054589,42.99,80145.81,0.0,-0.03232,2e-05,5.89443]
[1778679059625,42.99,80151.88,0.0,-0.03219,2e-05,5.87545]
[1778679062424,42.99,80139.55,0.0,-0.03244,2e-05,5.91266]
[1778679063752,42.99,80139.34,0.0,-0.03245,2e-05,5.91313]
[1778679066687,42.99,80151.66,0.0,-0.03219,2e-05,5.87529]
[1778679067573,42.99,80150.75,0.0,-0.03221,2e-05,5.87795]
[1778679073750,42.99,80150.49,0.0,-0.03221,2e-05,5.87812]
[1778679075744,42.99,80128.17,0.0,-0.03267,2e-05,5.94573]
[1778679079041,42.99,80125.11,0.0,-0.03273,2e-05,5.95466]
[1778679081704,42.99,80122.68,0.0,-0.03278,2e-05,5.96138]
[1778679082277,42.99,80122.68,0.0,-0.03278,2e-05,5.96138]
[1778679082340,42.98,80111.71,0.0,-0.033,2e-05,5.99478]
[1778679083493,42.99,80096.43,0.0,-0.03333,2e-05,6.04228]
[1778679083801,42.99,80097.26,0.0,-0.03331,2e-05,6.04003]
[1778679088513,42.98,80084.11,0.0,-0.03358,2e-05,6.07913]
[1778679088565,42.98,80084.11,0.0,-0.03358,2e-05,6.07913]
[1778679088836,42.98,80086.36,0.0,-0.03353,2e-05,6.07169]
[1778679092009,42.98,80067.56,0.0,-0.03393,2e-05,6.12862]
[1778679095271,42.98,80082.34,0.0,-0.03361,2e-05,6.083]
[1778679095400,42.98,80082.34,0.0,-0.03361,2e-05,6.083]
[1778679100672,42.99,80086.79,0.0,-0.03353,2e-05,6.07012]
[1778679105956,42.99,80072.45,0.0,-0.03384,2e-05,6.11623]
[1778679111276,42.99,80074.02,0.0,-0.03381,2e-05,6.11216]
[1778679114732,42.99,80070.01,0.0,-0.03391,2e-05,6.12545]
[1778679120054,43.0,80064.25,0.0,-0.03404,2e-05,6.1444]
[1778679125199,43.0,80061.92,0.0,-0.03409,2e-05,6.15234]
[1778679126245,43.0,80062.78,0.0,-0.03407,2e-05,6.1498]
[1778679126319,43.0,80062.78,0.0,-0.03407,2e-05,6.1498]
[1778679126409,43.0,80070.99,0.0,-0.0339,2e-05,6.1243]
[1778679126871,43.0,80070.99,0.0,-0.0339,2e-05,6.1243]
[1778679131547,42.99,80093.52,0.0,-0.0334,2e-05,6.05202]
[1778679136607,42.99,80097.25,0.0,-0.03331,2e-05,6.03861]
[1778679137321,42.99,80097.25,0.0,-0.03331,2e-05,6.03861]
[1778679140194,42.99,80128.36,0.0,-0.03265,2e-05,5.94165]
[1778679145229,42.98,80137.44,0.0,-0.03245,2e-05,5.91297]
[1778679147419,42.98,80140.21,0.0,-0.03239,2e-05,5.90437]
[1778679157315,42.98,80147.02,0.0,-0.03223,2e-05,5.88001]
[1778679159314,42.98,80148.37,0.0,-0.0322,2e-05,5.87582]
[1778679159322,42.98,80148.37,0.0,-0.0322,2e-05,5.87582]
[1778679164365,42.98,80155.04,0.0,-0.03206,2e-05,5.85525]
[1778679169400,42.98,80152.79,0.0,-0.03211,2e-05,5.86178]
[1778679172548,42.98,80149.02,0.0,-0.03218,2e-05,5.87299]
[1778679177822,42.98,80139.64,0.0,-0.03237,2e-05,5.90102]
[1778679179921,42.98,80139.18,0.0,-0.03238,2e-05,5.90217]
[1778679185513,42.97,80116.48,0.0,-0.03285,2e-05,5.97059]
[1778679189584,42.97,80120.01,0.0,-0.03277,2e-05,5.95879]
[1778679192921,42.97,80144.22,0.0,-0.03226,2e-05,5.88404]
[1778679198607,42.97,80153.28,0.0,-0.03207,2e-05,5.85608]
[1778679203643,42.97,80155.61,0.0,-0.03202,2e-05,5.84873]
[1778679206620,42.97,80163.82,0.0,-0.03185,2e-05,5.82389]
[1778679210041,42.97,80170.82,0.0,-0.03171,2e-05,5.80283]
[1778679211055,42.97,80182.59,0.0,-0.03147,2e-05,5.76757]
[1778679216743,42.97,80171.56,0.0,-0.03168,2e-05,5.79865]
[1778679221778,42.97,80171.76,0.0,-0.03168,2e-05,5.79814]
[1778679226813,42.97,80170.68,0.0,-0.0317,2e-05,5.80143]
[1778679231852,42.97,80168.14,0.0,-0.03175,2e-05,5.80906]
[1778679236889,42.97,80154.82,0.0,-0.03202,2e-05,5.84915]
[1778679240680,42.97,80154.06,0.0,-0.03204,2e-05,5.85122]
[1778679245953,42.97,80156.08,0.0,-0.03199,2e-05,5.84464]
[1778679250987,42.97,80157.59,0.0,-0.03196,2e-05,5.83997]
[1778679256028,42.97,80146.99,0.0,-0.03218,2e-05,5.87153]
[1778679261058,42.97,80143.21,0.0,-0.03225,2e-05,5.88255]
[1778679266093,42.96,80151.29,0.0,-0.03208,2e-05,5.85763]
[1778679267560,42.96,80151.29,0.0,-0.03208,2e-05,5.85763]
[1778679267734,42.96,80150.33,0.0,-0.0321,2e-05,5.86047]
[1778679270624,42.96,80114.06,0.0,-0.03285,2e-05,5.97053]
[1778679276168,42.96,80113.98,0.0,-0.03283,2e-05,5.96682]
[1778679281202,42.96,80118.75,0.0,-0.03272,2e-05,5.95088]
[1778679286237,42.95,80115.27,0.0,-0.03279,2e-05,5.96026]
[1778679291272,42.95,80113.32,0.0,-0.03282,2e-05,5.9648]
[1778679296307,42.95,80109.87,0.0,-0.03288,2e-05,5.97375]
[1778679301343,42.94,80110.88,0.0,-0.03285,2e-05,5.96913]
[1778679306385,42.94,80101.76,0.0,-0.03303,2e-05,5.99555]
[1778679311420,42.94,80112.46,0.0,-0.03279,2e-05,5.96108]
[1778679316455,42.93,80114.98,0.0,-0.03273,2e-05,5.95189]
[1778679321490,42.93,80108.27,0.0,-0.03286,2e-05,5.97097]
[1778679326527,42.93,80107.82,0.0,-0.03286,2e-05,5.97071]
[1778679329808,42.92,80106.39,0.0,-0.03288,2e-05,5.97417]
[1778679330621,42.92,80106.39,0.0,-0.03288,2e-05,5.97417]
[1778679330596,42.92,80087.2,0.0,-0.03329,2e-05,6.033]
[1778679330827,42.92,80087.2,0.0,-0.03329,2e-05,6.033]
[1778679331354,42.92,80087.2,0.0,-0.03329,2e-05,6.033]
[1778679331612,42.92,80087.2,0.0,-0.03329,2e-05,6.033]
[1778679331637,42.92,80087.2,0.0,-0.03329,2e-05,6.033]
[1778679331562,42.92,80066.31,0.0,-0.03372,2e-05,6.09514]
[1778679332340,42.92,80066.31,0.0,-0.03372,2e-05,6.09514]
[1778679332582,42.92,80066.31,0.0,-0.03372,2e-05,6.09514]
[1778679332620,42.92,80066.04,0.0,-0.03373,2e-05,6.09617]
[1778679333677,42.92,80066.04,0.0,-0.03373,2e-05,6.09617]
[1778679334609,42.92,80061.64,0.0,-0.03382,2e-05,6.10937]
[1778679334698,42.92,80060.2,0.0,-0.03384,2e-05,6.11334]
[1778679335366,42.92,80060.2,0.0,-0.03384,2e-05,6.11334]
[1778679335664,42.92,80060.2,0.0,-0.03384,2e-05,6.11334]
[1778679335598,42.92,80063.95,0.0,-0.03376,2e-05,6.10181]
[1778679336321,42.92,80063.95,0.0,-0.03376,2e-05,6.10181]
[1778679338621,42.92,80042.29,0.0,-0.03424,2e-05,6.17]
[1778679343666,42.92,80036.7,0.0,-0.03436,2e-05,6.18816]
[1778679347805,42.92,80031.22,0.0,-0.03448,2e-05,6.20569]
[1778679353736,42.92,80024.32,0.0,-0.03463,2e-05,6.22734]
[1778679358771,42.92,80022.31,0.0,-0.03468,2e-05,6.23363]
[1778679361892,42.92,79995.46,0.0,-0.03527,2e-05,6.3189]
[1778679367271,42.92,80010.07,0.0,-0.03494,2e-05,6.27163]
[1778679372878,42.92,79994.63,0.0,-0.03528,2e-05,6.32013]
[1778679377360,42.92,79997.43,0.0,-0.03521,2e-05,6.31066]
[1778679377559,42.92,79997.43,0.0,-0.03521,2e-05,6.31066]
[1778679377659,42.92,79996.49,0.0,-0.03523,2e-05,6.31339]
[1778679377881,42.92,79996.49,0.0,-0.03523,2e-05,6.31339]
[1778679377914,42.92,79993.38,0.0,-0.0353,2e-05,6.32334]
[1778679382948,42.92,79977.6,0.0,-0.03564,2e-05,6.37233]
[1778679387988,42.91,79978.18,0.0,-0.03562,2e-05,6.36928]
[1778679393023,42.91,79960.33,0.0,-0.036,2e-05,6.42321]
[1778679397746,42.91,79983.92,0.0,-0.03546,2e-05,6.34562]
[1778679399612,42.91,80009.45,0.0,-0.03489,2e-05,6.2638]
[1778679404802,42.91,80014.84,0.0,-0.03477,2e-05,6.24657]
[1778679410144,42.91,80015.48,0.0,-0.03476,2e-05,6.24444]
[1778679413293,42.91,80015.27,0.0,-0.03476,2e-05,6.24511]
[1778679413363,42.91,80012.83,0.0,-0.03482,2e-05,6.25284]
[1778679419291,42.9,80021.28,0.0,-0.03461,2e-05,6.2225]
[1778679420140,42.9,80020.39,0.0,-0.03462,2e-05,6.22464]
[1778679421819,42.89,80008.88,0.0,-0.03486,2e-05,6.25977]
[1778679422596,42.89,79990.28,0.0,-0.03528,2e-05,6.31906]
[1778679425807,42.89,79978.89,0.0,-0.03553,2e-05,6.35511]
[1778679426270,42.89,79981.56,0.0,-0.03546,2e-05,6.34562]
[1778679427676,42.89,79981.56,0.0,-0.03546,2e-05,6.34562]
[1778679427777,42.89,79979.71,0.0,-0.0355,2e-05,6.35067]
[1778679432981,42.89,79967.09,0.0,-0.03577,2e-05,6.3902]
[1778679438354,42.88,79979.54,0.0,-0.03549,2e-05,6.34872]
[1778679443088,42.88,79994.71,0.0,-0.03514,2e-05,6.29951]
[1778679443299,42.88,79994.71,0.0,-0.03514,2e-05,6.29951]
[1778679443390,42.88,80000.66,0.0,-0.03501,2e-05,6.28044]
[1778679445784,42.88,80004.72,0.0,-0.03491,2e-05,6.26674]
[1778679446166,42.88,80004.52,0.0,-0.03491,2e-05,6.26663]
[1778679446802,42.88,80004.52,0.0,-0.03491,2e-05,6.26663]
[1778679449800,42.87,80007.47,0.0,-0.03483,2e-05,6.25505]
[1778679450652,42.87,80006.87,0.0,-0.03484,2e-05,6.25622]
[1778679451295,42.87,80006.8,0.0,-0.03484,2e-05,6.25571]
[1778679451815,42.87,80006.8,0.0,-0.03484,2e-05,6.25571]
[1778679452337,42.87,80003.3,0.0,-0.0349,2e-05,6.26368]
[1778679452822,42.87,79994.79,0.0,-0.03508,2e-05,6.29006]
[1778679452829,42.87,79994.79,0.0,-0.03508,2e-05,6.29006]
[1778679455827,42.86,79992.91,0.0,-0.03511,2e-05,6.29366]
[1778679461516,42.85,79979.1,0.0,-0.03538,2e-05,6.3329]
[1778679464468,42.85,79977.98,0.0,-0.03539,2e-05,6.33474]
[1778679464537,42.85,79976.96,0.0,-0.03541,2e-05,6.33715]
[1778679467265,42.85,79978.07,0.0,-0.03538,2e-05,6.33328]
[1778679471103,42.84,79951.44,0.0,-0.03598,2e-05,6.41826]
[1778679476621,42.84,79948.7,0.0,-0.03603,2e-05,6.42539]
[1778679481657,42.84,79942.56,0.0,-0.03616,2e-05,6.44382]
[1778679486692,42.83,79939.32,0.0,-0.03622,2e-05,6.4528]
[1778679491728,42.83,79928.65,0.0,-0.03645,2e-05,6.48577]
[1778679496763,42.83,79920.76,0.0,-0.03662,2e-05,6.50932]
[1778679501803,42.82,79925.17,0.0,-0.0365,2e-05,6.49266]
[1778679506839,42.82,79937.02,0.0,-0.03622,2e-05,6.45202]
[1778679511873,42.81,79928.38,0.0,-0.03639,2e-05,6.47587]
[1778679516908,42.81,79929.66,0.0,-0.03635,2e-05,6.46956]
[1778679521943,42.8,79925.77,0.0,-0.03642,2e-05,6.48022]
[1778679526978,42.8,79931.93,0.0,-0.03627,2e-05,6.45817]
[1778679532017,42.8,79924.57,0.0,-0.03642,2e-05,6.48015]
[1778679537048,42.79,79917.68,0.0,-0.03657,2e-05,6.50048]
[1778679542095,42.79,79921.89,0.0,-0.03645,2e-05,6.48444]
[1778679547135,42.78,79915.09,0.0,-0.03659,2e-05,6.50443]
[1778679552354,42.78,79912.29,0.0,-0.03665,2e-05,6.51176]
[1778679557721,42.77,79922.71,0.0,-0.03639,2e-05,6.47506]
[1778679563237,42.77,79925.44,0.0,-0.03631,2e-05,6.46374]
[1778679569294,42.76,79913.67,0.0,-0.03656,2e-05,6.49917]
[1778679574104,42.76,79911.42,0.0,-0.03659,2e-05,6.50226]
[1778679575604,42.76,79903.87,0.0,-0.03676,2e-05,6.52703]
[1778679576283,42.76,79889.13,0.0,-0.0371,2e-05,6.57462]
[1778679576608,42.76,79889.13,0.0,-0.0371,2e-05,6.57462]
[1778679579146,42.75,79875.42,0.0,-0.03741,2e-05,6.61823]
[1778679579623,42.75,79875.42,0.0,-0.03741,2e-05,6.61823]
[1778679580822,42.75,79878.55,0.0,-0.03733,2e-05,6.6072]
[1778679582998,42.75,79870.4,0.0,-0.03751,2e-05,6.63231]
[1778679585326,42.74,79873.13,0.0,-0.03743,2e-05,6.62193]
[1778679586002,42.74,79878.4,0.0,-0.03731,2e-05,6.60381]
[1778679588670,42.74,79890.39,0.0,-0.03702,2e-05,6.563]
[1778679589019,42.74,79890.63,0.0,-0.03701,2e-05,6.56168]
[1778679589528,42.74,79890.63,0.0,-0.03701,2e-05,6.56168]
[1778679591099,42.74,79887.8,0.0,-0.03707,2e-05,6.57001]
[1778679591704,42.74,79887.8,0.0,-0.03707,2e-05,6.57001]
[1778679591812,42.74,79868.9,0.0,-0.03751,2e-05,6.63208]
[1778679592078,42.74,79868.9,0.0,-0.03751,2e-05,6.63208]
[1778679595088,42.73,79862.57,0.0,-0.03764,2e-05,6.65113]
[1778679600534,42.72,79868.97,0.0,-0.03746,2e-05,6.62592]
[1778679602548,42.72,79847.94,0.0,-0.03795,2e-05,6.69474]
[1778679603273,42.72,79847.94,0.0,-0.03795,2e-05,6.69474]
[1778679604569,42.72,79833.53,0.0,-0.0383,2e-05,6.74309]
[1778679609166,42.71,79833.56,0.0,-0.03826,2e-05,6.73826]
[1778679610751,42.71,79826.93,0.0,-0.03842,2e-05,6.75977]
[1778679612465,42.71,79824.29,0.0,-0.03847,2e-05,6.76698]
[1778679612520,42.71,79824.29,0.0,-0.03847,2e-05,6.76698]
[1778679612541,42.71,79824.29,0.0,-0.03847,2e-05,6.76698]
[1778679612668,42.71,79824.29,0.0,-0.03847,2e-05,6.76698]
[1778679613020,42.71,79824.29,0.0,-0.03847,2e-05,6.76698]
[1778679612761,42.7,79808.49,0.0,-0.03885,2e-05,6.81956]
[1778679613508,42.7,79808.49,0.0,-0.03885,2e-05,6.81956]
[1778679613734,42.7,79808.49,0.0,-0.03885,2e-05,6.81956]
[1778679613834,42.7,79783.39,0.0,-0.03945,2e-05,6.90335]
[1778679614331,42.7,79783.39,0.0,-0.03945,2e-05,6.90335]
[1778679616130,42.7,79791.37,0.0,-0.03924,2e-05,6.87394]
[1778679616343,42.7,79791.37,0.0,-0.03924,2e-05,6.87394]
[1778679616821,42.7,79791.37,0.0,-0.03924,2e-05,6.87394]
[1778679617329,42.69,79780.89,0.0,-0.03949,2e-05,6.90871]
[1778679618018,42.69,79780.89,0.0,-0.03949,2e-05,6.90871]
[1778679618403,42.69,79767.18,0.0,-0.03982,2e-05,6.95464]
[1778679618668,42.69,79762.43,0.0,-0.03993,2e-05,6.97036]
[1778679621166,42.69,79766.49,0.0,-0.03982,2e-05,6.95512]
[1778679621351,42.69,79766.49,0.0,-0.03982,2e-05,6.95512]
[1778679622447,42.69,79763.39,0.0,-0.0399,2e-05,6.96515]
[1778679622721,42.69,79763.39,0.0,-0.0399,2e-05,6.96515]
[1778679623722,42.68,79766.47,0.0,-0.03981,2e-05,6.95391]
[1778679624434,42.68,79770.89,0.0,-0.0397,2e-05,6.93809]
[1778679625370,42.68,79776.22,0.0,-0.03956,2e-05,6.9192]
[1778679626038,42.68,79776.22,0.0,-0.03956,2e-05,6.9192]
[1778679626177,42.68,79775.37,0.0,-0.03958,2e-05,6.92154]
[1778679626457,42.68,79775.37,0.0,-0.03958,2e-05,6.92154]
[1778679627052,42.68,79786.16,0.0,-0.03931,2e-05,6.88351]
[1778679628587,42.68,79792.46,0.0,-0.03915,2e-05,6.86097]
[1778679628716,42.68,79792.46,0.0,-0.03915,2e-05,6.86097]
[1778679628728,42.68,79792.46,0.0,-0.03915,2e-05,6.86097]
[1778679628959,42.68,79792.46,0.0,-0.03915,2e-05,6.86097]
[1778679629398,42.67,79797.72,0.0,-0.03901,2e-05,6.84205]
[1778679632080,42.67,79806.85,0.0,-0.03875,2e-05,6.80563]
[1778679632413,42.67,79806.85,0.0,-0.03875,2e-05,6.80563]
[1778679633629,42.67,79808.65,0.0,-0.0387,2e-05,6.79862]
[1778679634418,42.66,79820.43,0.0,-0.03841,2e-05,6.75789]
[1778679636223,42.66,79837.83,0.0,-0.03798,2e-05,6.69777]
[1778679637280,42.66,79830.67,0.0,-0.03815,2e-05,6.72107]
[1778679637428,42.66,79830.67,0.0,-0.03815,2e-05,6.72107]
[1778679638106,42.66,79822.15,0.0,-0.03835,2e-05,6.74897]
[1778679638430,42.66,79822.15,0.0,-0.03835,2e-05,6.74897]
[1778679639838,42.66,79817.25,0.0,-0.03846,2e-05,6.76467]
[1778679639967,42.66,79817.25,0.0,-0.03846,2e-05,6.76467]
[1778679639969,42.66,79817.25,0.0,-0.03846,2e-05,6.76467]
[1778679640444,42.65,79813.9,0.0,-0.03854,2e-05,6.77514]
[1778679641555,42.65,79802.0,0.0,-0.03882,2e-05,6.81457]
[1778679642105,42.65,79795.76,0.0,-0.03897,2e-05,6.83483]
[1778679644511,42.65,79784.69,0.0,-0.03922,2e-05,6.87056]
[1778679647515,42.64,79802.62,0.0,-0.03876,2e-05,6.80663]
[1778679650478,42.64,79811.98,0.0,-0.03852,2e-05,6.77218]
[1778679650911,42.63,79831.08,0.0,-0.03805,2e-05,6.70696]
[1778679653851,42.63,79843.41,0.0,-0.03775,2e-05,6.66421]
[1778679654675,42.63,79842.89,0.0,-0.03776,2e-05,6.66528]
[1778679657068,42.63,79829.73,0.0,-0.03806,2e-05,6.70799]
[1778679659065,42.62,79824.88,0.0,-0.03817,2e-05,6.72274]
[1778679660982,42.62,79803.77,0.0,-0.03866,2e-05,6.79159]
[1778679663486,42.61,79800.9,0.0,-0.03872,2e-05,6.79951]
[1778679664508,42.61,79802.83,0.0,-0.03866,2e-05,6.79205]
[1778679665037,42.61,79802.83,0.0,-0.03866,2e-05,6.79205]
[1778679666341,42.61,79804.85,0.0,-0.0386,2e-05,6.78344]
[1778679666660,42.61,79804.85,0.0,-0.0386,2e-05,6.78344]
[1778679667410,42.61,79799.38,0.0,-0.03873,2e-05,6.8011]
[1778679667673,42.61,79799.38,0.0,-0.03873,2e-05,6.8011]
[1778679670158,42.6,79786.19,0.0,-0.03903,2e-05,6.84314]
[1778679670671,42.6,79786.19,0.0,-0.03903,2e-05,6.84314]
[1778679672011,42.6,79794.1,0.0,-0.03882,2e-05,6.81451]
[1778679672068,42.6,79806.55,0.0,-0.03852,2e-05,6.77137]
[1778679672688,42.6,79806.55,0.0,-0.03852,2e-05,6.77137]
[1778679673075,42.59,79809.35,0.0,-0.03844,2e-05,6.76032]
[1778679675589,42.59,79810.99,0.0,-0.03839,2e-05,6.75313]
[1778679675700,42.59,79810.99,0.0,-0.03839,2e-05,6.75313]
[1778679678384,42.58,79812.82,0.0,-0.03832,2e-05,6.74455]
[1778679678680,42.58,79812.82,0.0,-0.03832,2e-05,6.74455]
[1778679678795,42.58,79812.82,0.0,-0.03832,2e-05,6.74455]
[1778679680133,42.58,79832.11,0.0,-0.03785,2e-05,6.67813]
[1778679681323,42.58,79832.11,0.0,-0.03785,2e-05,6.67813]
[1778679681465,42.58,79832.11,0.0,-0.03785,2e-05,6.67813]
[1778679681726,42.58,79832.11,0.0,-0.03785,2e-05,6.67813]
[1778679683858,42.58,79825.64,0.0,-0.03799,2e-05,6.6977]
[1778679683943,42.57,79826.16,0.0,-0.03797,2e-05,6.69524]
[1778679684747,42.57,79826.16,0.0,-0.03797,2e-05,6.69524]
[1778679684836,42.57,79817.44,0.0,-0.03817,2e-05,6.72308]
[1778679688346,42.57,79820.24,0.0,-0.03809,2e-05,6.71139]
[1778679688703,42.57,79820.24,0.0,-0.03809,2e-05,6.71139]
[1778679688762,42.57,79820.24,0.0,-0.03809,2e-05,6.71139]
[1778679689343,42.57,79814.17,0.0,-0.03824,2e-05,6.73184]
[1778679689772,42.56,79789.61,0.0,-0.03882,2e-05,6.81335]
[1778679695235,42.55,79803.74,0.0,-0.03843,2e-05,6.75843]
[1778679700739,42.55,79810.02,0.0,-0.03826,2e-05,6.73415]
[1778679700874,42.55,79810.02,0.0,-0.03826,2e-05,6.73415]
[1778679702609,42.55,79790.37,0.0,-0.03872,2e-05,6.79913]
[1778679702680,42.54,79787.64,0.0,-0.03878,2e-05,6.80672]
[1778679703287,42.54,79787.64,0.0,-0.03878,2e-05,6.80672]
[1778679703291,42.54,79786.63,0.0,-0.0388,2e-05,6.81015]
[1778679707163,42.54,79779.58,0.0,-0.03896,2e-05,6.83146]
[1778679707182,42.54,79779.58,0.0,-0.03896,2e-05,6.83146]
[1778679707688,42.54,79779.58,0.0,-0.03896,2e-05,6.83146]
[1778679708626,42.53,79775.0,0.0,-0.03906,2e-05,6.84577]
[1778679708728,42.53,79767.47,0.0,-0.03924,2e-05,6.87057]
[1778679710412,42.53,79774.8,0.0,-0.03906,2e-05,6.8455]
[1778679710587,42.53,79774.8,0.0,-0.03906,2e-05,6.8455]
[1778679710647,42.53,79795.14,0.0,-0.03856,2e-05,6.77583]
[1778679716160,42.52,79815.6,0.0,-0.03804,2e-05,6.70299]
[1778679716210,42.52,79815.6,0.0,-0.03804,2e-05,6.70299]
[1778679716507,42.52,79815.6,0.0,-0.03804,2e-05,6.70299]
[1778679721824,42.52,79827.26,0.0,-0.03773,2e-05,6.66024]
[1778679726432,42.51,79834.08,0.0,-0.03755,2e-05,6.63432]
[1778679727825,42.51,79836.38,0.0,-0.03749,2e-05,6.62544]
[1778679733539,42.5,79849.91,0.0,-0.03715,2e-05,6.57717]
[1778679735947,42.5,79859.34,0.0,-0.03692,2e-05,6.5449]
[1778679736695,42.5,79860.25,0.0,-0.03689,2e-05,6.54146]
[1778679739701,42.49,79842.54,0.0,-0.0373,2e-05,6.59885]
[1778679739912,42.49,79842.54,0.0,-0.0373,2e-05,6.59885]
[1778679740715,42.49,79842.05,0.0,-0.03731,2e-05,6.59996]
[1778679744986,42.49,79820.88,0.0,-0.03779,2e-05,6.66844]
[1778679745300,42.49,79821.5,0.0,-0.03778,2e-05,6.66571]
[1778679745733,42.49,79821.5,0.0,-0.03778,2e-05,6.66571]
[1778679747171,42.49,79828.07,0.0,-0.03761,2e-05,6.64304]
[1778679747352,42.48,79829.64,0.0,-0.03757,2e-05,6.63718]
[1778679747588,42.48,79829.64,0.0,-0.03757,2e-05,6.63718]
[1778679747736,42.48,79829.64,0.0,-0.03757,2e-05,6.63718]
[1778679750142,42.48,79820.66,0.0,-0.03778,2e-05,6.66612]
[1778679750758,42.48,79814.79,0.0,-0.03791,2e-05,6.6852]
[1778679752978,42.48,79813.42,0.0,-0.03792,2e-05,6.6852]
[1778679753053,42.47,79812.35,0.0,-0.03794,2e-05,6.68812]
[1778679753651,42.47,79812.35,0.0,-0.03794,2e-05,6.68812]
[1778679753774,42.47,79812.35,0.0,-0.03794,2e-05,6.68812]
[1778679753861,42.47,79805.4,0.0,-0.0381,2e-05,6.71013]
[1778679756353,42.47,79810.18,0.0,-0.03797,2e-05,6.69258]
[1778679756781,42.47,79810.18,0.0,-0.03797,2e-05,6.69258]
[1778679759189,42.47,79806.94,0.0,-0.03804,2e-05,6.7021]
[1778679759800,42.46,79807.95,0.0,-0.03801,2e-05,6.69799]
[1778679762679,42.46,79802.25,0.0,-0.03813,2e-05,6.71515]
[1778679762692,42.46,79802.25,0.0,-0.03813,2e-05,6.71515]
[1778679762699,42.46,79802.25,0.0,-0.03813,2e-05,6.71515]
[1778679762825,42.46,79802.25,0.0,-0.03813,2e-05,6.71515]
[1778679765374,42.46,79801.59,0.0,-0.03814,2e-05,6.71519]
[1778679765822,42.46,79801.59,0.0,-0.03814,2e-05,6.71519]
[1778679766715,42.45,79806.13,0.0,-0.03802,2e-05,6.69914]
[1778679767292,42.45,79815.49,0.0,-0.03779,2e-05,6.66694]
[1778679767577,42.45,79815.49,0.0,-0.03779,2e-05,6.66694]
[1778679767651,42.45,79815.49,0.0,-0.03779,2e-05,6.66694]
[1778679767652,42.45,79815.49,0.0,-0.03779,2e-05,6.66694]
[1778679767886,42.45,79815.49,0.0,-0.03779,2e-05,6.66694]
[1778679768206,42.45,79815.49,0.0,-0.03779,2e-05,6.66694]
[1778679768098,42.45,79857.96,0.0,-0.03678,2e-05,6.52465]
[1778679768385,42.45,79857.96,0.0,-0.03678,2e-05,6.52465]
[1778679768774,42.45,79857.96,0.0,-0.03678,2e-05,6.52465]
[1778679768956,42.45,79857.96,0.0,-0.03678,2e-05,6.52465]
[1778679769007,42.45,79857.96,0.0,-0.03678,2e-05,6.52465]
[1778679769123,42.45,79857.96,0.0,-0.03678,2e-05,6.52465]
[1778679769183,42.45,79901.3,0.0,-0.03578,2e-05,6.38188]
[1778679769381,42.45,79901.3,0.0,-0.03578,2e-05,6.38188]
[1778679770399,42.45,79907.27,0.0,-0.03564,2e-05,6.36228]
[1778679770698,42.45,79907.27,0.0,-0.03564,2e-05,6.36228]
[1778679770832,42.45,79907.27,0.0,-0.03564,2e-05,6.36228]
[1778679770853,42.45,79907.27,0.0,-0.03564,2e-05,6.36228]
[1778679771114,42.45,79907.27,0.0,-0.03564,2e-05,6.36228]
[1778679771204,42.45,79907.27,0.0,-0.03564,2e-05,6.36228]
[1778679771253,42.45,79911.32,0.0,-0.03555,2e-05,6.349]
[1778679773175,42.45,79922.24,0.0,-0.0353,2e-05,6.3135]
[1778679773428,42.45,79917.31,0.0,-0.03541,2e-05,6.32943]
[1778679773718,42.45,79917.31,0.0,-0.03541,2e-05,6.32943]
[1778679779752,42.45,79919.64,0.0,-0.03536,2e-05,6.3215]
[1778679784947,42.45,79915.54,0.0,-0.03545,2e-05,6.33444]
[1778679790114,42.45,79917.16,0.0,-0.03541,2e-05,6.32895]
[1778679792979,42.45,79899.6,0.0,-0.0358,2e-05,6.38563]
[1778679797993,42.44,79897.6,0.0,-0.03584,2e-05,6.39111]
[1778679803029,42.44,79897.73,0.0,-0.03583,2e-05,6.38968]
[1778679808284,42.44,79895.89,0.0,-0.03587,2e-05,6.39466]
[1778679811854,42.44,79895.92,0.0,-0.03585,2e-05,6.39148]
[1778679812438,42.44,79882.37,0.0,-0.03616,2e-05,6.43562]
[1778679814932,42.44,79870.33,0.0,-0.03643,2e-05,6.47456]
[1778679815446,42.44,79872.07,0.0,-0.03639,2e-05,6.46849]
[1778679818968,42.43,79872.57,0.0,-0.03637,2e-05,6.46587]
[1778679819473,42.43,79877.17,0.0,-0.03627,2e-05,6.45042]
[1778679824792,42.43,79854.39,0.0,-0.03678,2e-05,6.52374]
[1778679825755,42.43,79853.83,0.0,-0.03679,2e-05,6.52519]
[1778679826190,42.43,79852.69,0.0,-0.03682,2e-05,6.52856]
[1778679827852,42.43,79864.76,0.0,-0.03654,2e-05,6.48877]
[1778679832142,42.43,79865.11,0.0,-0.03653,2e-05,6.48838]
[1778679832234,42.43,79862.3,0.0,-0.0366,2e-05,6.49786]
[1778679837297,42.43,79862.87,0.0,-0.03658,2e-05,6.49456]
[1778679842319,42.42,79851.84,0.0,-0.03682,2e-05,6.52868]
[1778679847404,42.42,79849.32,0.0,-0.03687,2e-05,6.5355]
[1778679853382,42.41,79834.57,0.0,-0.03719,2e-05,6.58172]
[1778679858417,42.41,79838.99,0.0,-0.03707,2e-05,6.56472]
[1778679863460,42.41,79838.83,0.0,-0.03707,2e-05,6.56347]
[1778679867045,42.4,79825.99,0.0,-0.03736,2e-05,6.60485]
[1778679872520,42.39,79832.84,0.0,-0.03716,2e-05,6.57575]
[1778679877395,42.39,79826.29,0.0,-0.0373,2e-05,6.59568]
[1778679882590,42.38,79826.39,0.0,-0.03728,2e-05,6.59238]
[1778679885611,42.38,79808.65,0.0,-0.03769,2e-05,6.65027]
[1778679888467,42.38,79803.34,0.0,-0.03781,2e-05,6.66692]
[1778679892660,42.37,79825.55,0.0,-0.03726,2e-05,6.58927]
[1778679897695,42.37,79831.32,0.0,-0.0371,2e-05,6.56745]
[1778679902744,42.36,79817.11,0.0,-0.03742,2e-05,6.61198]
[1778679907779,42.36,79822.05,0.0,-0.03728,2e-05,6.59276]
[1778679912814,42.35,79802.22,0.0,-0.03773,2e-05,6.65643]
[1778679913768,42.35,79802.22,0.0,-0.03773,2e-05,6.65643]
[1778679914015,42.35,79795.97,0.0,-0.03788,2e-05,6.67686]
[1778679914673,42.35,79795.97,0.0,-0.03788,2e-05,6.67686]
[1778679914828,42.35,79791.68,0.0,-0.03798,2e-05,6.69121]
[1778679915590,42.35,79791.68,0.0,-0.03798,2e-05,6.69121]
[1778679915837,42.35,79790.74,0.0,-0.038,2e-05,6.6937]
[1778679920872,42.34,79789.05,0.0,-0.03804,2e-05,6.69857]
[1778679922867,42.34,79781.66,0.0,-0.03821,2e-05,6.72343]
[1778679923856,42.34,79774.22,0.0,-0.03839,2e-05,6.74847]
[1778679923968,42.34,79774.22,0.0,-0.03839,2e-05,6.74847]
[1778679924050,42.34,79774.22,0.0,-0.03839,2e-05,6.74847]
[1778679924203,42.34,79774.22,0.0,-0.03839,2e-05,6.74847]
[1778679924499,42.34,79762.24,0.0,-0.03868,2e-05,6.78902]
[1778679924900,42.34,79742.12,0.0,-0.03917,2e-05,6.8576]
[1778679927524,42.34,79754.35,0.0,-0.03887,2e-05,6.81481]
[1778679927688,42.34,79754.35,0.0,-0.03887,2e-05,6.81481]
[1778679932831,42.34,79750.57,0.0,-0.03893,2e-05,6.82332]
[1778679932836,42.34,79750.57,0.0,-0.03893,2e-05,6.82332]
[1778679934179,42.34,79744.17,0.0,-0.03909,2e-05,6.84489]
[1778679934210,42.34,79744.17,0.0,-0.03909,2e-05,6.84489]
[1778679934349,42.34,79744.17,0.0,-0.03909,2e-05,6.84489]
[1778679934221,42.34,79726.54,0.0,-0.03952,2e-05,6.90519]
[1778679936220,42.33,79720.35,0.0,-0.03967,2e-05,6.92607]
[1778679936699,42.33,79709.32,0.0,-0.03995,3e-05,6.96376]
[1778679938281,42.33,79706.3,0.0,-0.04002,3e-05,6.97365]
[1778679940978,42.33,79710.1,0.0,-0.03991,3e-05,6.95856]
[1778679941478,42.33,79718.71,0.0,-0.03969,3e-05,6.92811]
[1778679942723,42.33,79727.82,0.0,-0.03946,2e-05,6.89607]
[1778679944440,42.32,79700.59,0.0,-0.04013,3e-05,6.98942]
[1778679947754,42.32,79699.33,0.0,-0.04015,3e-05,6.99182]
[1778679948481,42.32,79700.9,0.0,-0.04011,3e-05,6.98569]
[1778679950435,42.32,79702.21,0.0,-0.04006,3e-05,6.97983]
[1778679950795,42.32,79702.21,0.0,-0.04006,3e-05,6.97983]
[1778679951499,42.31,79701.11,0.0,-0.04009,3e-05,6.98302]
[1778679953897,42.31,79698.68,0.0,-0.04014,3e-05,6.99018]
[1778679954506,42.31,79697.6,0.0,-0.04016,3e-05,6.99328]
[1778679956166,42.31,79695.67,0.0,-0.04021,3e-05,6.99935]
[1778679956523,42.31,79696.4,0.0,-0.04018,3e-05,6.99613]
[1778679957013,42.31,79696.4,0.0,-0.04018,3e-05,6.99613]
[1778679957525,42.31,79686.0,0.0,-0.04044,3e-05,7.03179]
[1778679960204,42.3,79690.23,0.0,-0.04032,3e-05,7.01555]
[1778679960250,42.3,79690.23,0.0,-0.04032,3e-05,7.01555]
[1778679960662,42.3,79692.25,0.0,-0.04027,3e-05,7.00779]
[1778679963704,42.3,79663.64,0.0,-0.04098,3e-05,7.10591]
[1778679965681,42.29,79661.79,0.0,-0.04102,3e-05,7.11073]
[1778679965816,42.29,79661.79,0.0,-0.04102,3e-05,7.11073]
[1778679966106,42.29,79661.79,0.0,-0.04102,3e-05,7.11073]
[1778679967222,42.29,79646.94,0.0,-0.04139,3e-05,7.16238]
[1778679967269,42.29,79645.31,0.0,-0.04143,3e-05,7.16721]
[1778679967465,42.29,79645.31,0.0,-0.04143,3e-05,7.16721]
[1778679967513,42.29,79645.31,0.0,-0.04143,3e-05,7.16721]
[1778679967630,42.29,79645.31,0.0,-0.04143,3e-05,7.16721]
[1778679967649,42.29,79645.31,0.0,-0.04143,3e-05,7.16721]
[1778679968301,42.29,79645.31,0.0,-0.04143,3e-05,7.16721]
[1778679968375,42.29,79629.61,0.0,-0.04184,3e-05,7.22273]
[1778679968553,42.29,79629.61,0.0,-0.04184,3e-05,7.22273]
[1778679969226,42.29,79623.77,0.0,-0.04199,3e-05,7.24318]
[1778679970890,42.29,79622.36,0.0,-0.04202,3e-05,7.24779]
[1778679971271,42.29,79622.36,0.0,-0.04202,3e-05,7.24779]
[1778679972431,42.29,79602.66,0.0,-0.04253,3e-05,7.31749]
[1778679972957,42.29,79602.66,0.0,-0.04253,3e-05,7.31749]
[1778679974670,42.28,79600.38,0.0,-0.04259,3e-05,7.32458]
[1778679974976,42.28,79600.38,0.0,-0.04259,3e-05,7.32458]
[1778679975726,42.28,79596.6,0.0,-0.04268,3e-05,7.33765]
[1778679975971,42.28,79596.6,0.0,-0.04268,3e-05,7.33765]
[1778679977019,42.28,79603.74,0.0,-0.04249,3e-05,7.31138]
[1778679977387,42.28,79603.74,0.0,-0.04249,3e-05,7.31138]
[1778679978446,42.28,79612.91,0.0,-0.04224,3e-05,7.27795]
[1778679978986,42.28,79616.56,0.0,-0.04214,3e-05,7.26441]
[1778679984332,42.27,79601.2,0.0,-0.04253,3e-05,7.31671]
[1778679988902,42.27,79615.71,0.0,-0.04213,3e-05,7.26269]
[1778679989317,42.27,79615.71,0.0,-0.04213,3e-05,7.26269]
[1778679989526,42.27,79621.15,0.0,-0.04199,3e-05,7.24281]
[1778679989625,42.27,79621.15,0.0,-0.04199,3e-05,7.24281]
[1778679989839,42.27,79621.15,0.0,-0.04199,3e-05,7.24281]
[1778679990364,42.27,79621.15,0.0,-0.04199,3e-05,7.24281]
[1778679991383,42.26,79637.98,0.0,-0.0415,3e-05,7.17607]
[1778679992406,42.26,79637.98,0.0,-0.0415,3e-05,7.17607]
[1778679992897,42.26,79636.56,0.0,-0.04154,3e-05,7.18084]
[1778679993725,42.26,79648.68,0.0,-0.04122,3e-05,7.13758]
[1778679994460,42.26,79648.68,0.0,-0.04122,3e-05,7.13758]
[1778679994406,42.26,79667.44,0.0,-0.04074,3e-05,7.07119]
[1778679995414,42.26,79685.4,0.0,-0.04027,3e-05,7.00747]
[1778680000449,42.25,79676.48,0.0,-0.04048,3e-05,7.03543]
[1778680001581,42.25,79671.45,0.0,-0.0406,3e-05,7.05239]
[1778680002945,42.25,79668.86,0.0,-0.04066,3e-05,7.06077]
[1778680003470,42.25,79671.05,0.0,-0.0406,3e-05,7.05234]
[1778680006739,42.25,79666.02,0.0,-0.04073,3e-05,7.06978]
[1778680007722,42.25,79666.02,0.0,-0.04073,3e-05,7.06978]
[1778680009327,42.25,79663.22,0.0,-0.0408,3e-05,7.07953]
[1778680009569,42.25,79660.04,0.0,-0.04088,3e-05,7.09046]
[1778680010153,42.25,79660.04,0.0,-0.04088,3e-05,7.09046]
[1778680010294,42.25,79660.04,0.0,-0.04088,3e-05,7.09046]
[1778680011698,42.25,79649.29,0.0,-0.04115,3e-05,7.12807]
[1778680012236,42.25,79649.29,0.0,-0.04115,3e-05,7.12807]
[1778680013003,42.24,79638.78,0.0,-0.04142,3e-05,7.16505]
[1778680013403,42.24,79638.78,0.0,-0.04142,3e-05,7.16505]
[1778680013472,42.24,79640.21,0.0,-0.04138,3e-05,7.15971]
[1778680014349,42.24,79640.21,0.0,-0.04138,3e-05,7.15971]
[1778680014367,42.24,79640.46,0.0,-0.04137,3e-05,7.15791]
[1778680014664,42.24,79640.46,0.0,-0.04137,3e-05,7.15791]
[1778680015286,42.24,79640.46,0.0,-0.04137,3e-05,7.15791]
[1778680015398,42.24,79640.46,0.0,-0.04137,3e-05,7.15791]
[1778680015594,42.24,79636.83,0.0,-0.04146,3e-05,7.16987]
[1778680015647,42.24,79636.83,0.0,-0.04146,3e-05,7.16987]
[1778680016298,42.24,79636.83,0.0,-0.04146,3e-05,7.16987]
[1778680018050,42.24,79631.45,0.0,-0.0416,3e-05,7.18872]
[1778680018091,42.24,79631.45,0.0,-0.0416,3e-05,7.18872]
[1778680018313,42.24,79631.45,0.0,-0.0416,3e-05,7.18872]
[1778680018598,42.24,79638.22,0.0,-0.04142,3e-05,7.1641]
[1778680021579,42.24,79641.47,0.0,-0.04133,3e-05,7.15184]
[1778680022327,42.24,79641.47,0.0,-0.04133,3e-05,7.15184]
[1778680024663,42.24,79637.6,0.0,-0.04142,3e-05,7.16506]
[1778680025362,42.24,79637.6,0.0,-0.04142,3e-05,7.16506]
[1778680026765,42.23,79620.53,0.0,-0.04186,3e-05,7.22494]
[1778680028406,42.23,79607.65,0.0,-0.0422,3e-05,7.27059]
[1778680033694,42.23,79600.58,0.0,-0.04236,3e-05,7.29306]
[1778680038744,42.22,79611.48,0.0,-0.04206,3e-05,7.25209]
[1778680044771,42.22,79600.75,0.0,-0.04233,3e-05,7.28769]
[1778680047795,42.22,79624.76,0.0,-0.04169,3e-05,7.2004]
[1778680049307,42.22,79624.76,0.0,-0.04169,3e-05,7.2004]
[1778680049838,42.21,79633.16,0.0,-0.04146,3e-05,7.16981]
[1778680050560,42.21,79646.51,0.0,-0.04112,3e-05,7.12246]
[1778680052253,42.21,79648.1,0.0,-0.04106,3e-05,7.11427]
[1778680057083,42.21,79630.43,0.0,-0.04149,3e-05,7.17294]
[1778680062913,42.2,79619.74,0.0,-0.04176,3e-05,7.2093]
[1778680065148,42.2,79600.83,0.0,-0.04225,3e-05,7.27634]
[1778680070969,42.2,79597.3,0.0,-0.04232,3e-05,7.28627]
[1778680076009,42.19,79599.6,0.0,-0.04225,3e-05,7.27574]
[1778680081042,42.19,79587.51,0.0,-0.04255,3e-05,7.31692]
[1778680086086,42.18,79564.69,0.0,-0.04314,3e-05,7.39724]
[1778680087298,42.18,79564.69,0.0,-0.04314,3e-05,7.39724]
[1778680087544,42.18,79564.69,0.0,-0.04314,3e-05,7.39724]
[1778680088338,42.18,79563.36,0.0,-0.04318,3e-05,7.40147]
[1778680088576,42.18,79563.36,0.0,-0.04318,3e-05,7.40147]
[1778680089451,42.18,79565.16,0.0,-0.04312,3e-05,7.39428]
[1778680089641,42.18,79565.16,0.0,-0.04312,3e-05,7.39428]
[1778680089481,42.18,79587.54,0.0,-0.04252,3e-05,7.3133]
[1778680090747,42.18,79587.54,0.0,-0.04252,3e-05,7.3133]
[1778680090166,42.18,79616.13,0.0,-0.04177,3e-05,7.21071]
[1778680091564,42.18,79616.13,0.0,-0.04177,3e-05,7.21071]
[1778680092518,42.18,79610.09,0.0,-0.04192,3e-05,7.23165]
[1778680092588,42.18,79610.09,0.0,-0.04192,3e-05,7.23165]
[1778680092604,42.18,79610.09,0.0,-0.04192,3e-05,7.23165]
[1778680094316,42.18,79611.68,0.0,-0.04188,3e-05,7.22512]
[1778680095648,42.18,79603.01,0.0,-0.0421,3e-05,7.25548]
[1778680095724,42.18,79603.01,0.0,-0.0421,3e-05,7.25548]
[1778680096182,42.18,79603.01,0.0,-0.0421,3e-05,7.25548]
[1778680096634,42.17,79594.37,0.0,-0.04232,3e-05,7.28616]
[1778680102233,42.17,79585.15,0.0,-0.04255,3e-05,7.31607]
[1778680104255,42.17,79603.38,0.0,-0.04206,3e-05,7.25004]
[1778680108282,42.16,79622.01,0.0,-0.04156,3e-05,7.18175]
[1778680112728,42.16,79621.34,0.0,-0.04155,3e-05,7.1804]
[1778680113615,42.16,79621.34,0.0,-0.04155,3e-05,7.1804]
[1778680113645,42.16,79635.66,0.0,-0.04118,3e-05,7.1295]
[1778680114398,42.16,79635.66,0.0,-0.04118,3e-05,7.1295]
[1778680114589,42.16,79635.66,0.0,-0.04118,3e-05,7.1295]
[1778680115674,42.16,79640.08,0.0,-0.04106,3e-05,7.11333]
[1778680115783,42.16,79640.08,0.0,-0.04106,3e-05,7.11333]
[1778680117351,42.16,79664.89,0.0,-0.04043,3e-05,7.02568]
[1778680122389,42.16,79667.14,0.0,-0.04037,3e-05,7.01796]
[1778680126163,42.16,79660.03,0.0,-0.04055,3e-05,7.04295]
[1778680126417,42.16,79637.94,0.0,-0.04112,3e-05,7.12091]
[1778680126694,42.16,79637.94,0.0,-0.04112,3e-05,7.12091]
[1778680126721,42.16,79637.94,0.0,-0.04112,3e-05,7.12091]
[1778680127424,42.16,79628.21,0.0,-0.04137,3e-05,7.1553]
[1778680127683,42.16,79628.21,0.0,-0.04137,3e-05,7.1553]
[1778680128346,42.16,79628.21,0.0,-0.04137,3e-05,7.1553]
[1778680128506,42.16,79628.21,0.0,-0.04137,3e-05,7.1553]
[1778680130650,42.16,79639.53,0.0,-0.04107,3e-05,7.11476]
[1778680130750,42.16,79642.22,0.0,-0.041,3e-05,7.1051]
[1778680131691,42.16,79631.64,0.0,-0.04128,3e-05,7.14248]
[1778680132677,42.16,79629.27,0.0,-0.04134,3e-05,7.15072]
[1778680133662,42.16,79629.27,0.0,-0.04134,3e-05,7.15072]
[1778680134283,42.16,79629.65,0.0,-0.04133,3e-05,7.14917]
[1778680134705,42.16,79626.37,0.0,-0.04141,3e-05,7.16064]
[1778680140515,42.16,79616.18,0.0,-0.04167,3e-05,7.19564]
[1778680143642,42.15,79620.87,0.0,-0.04154,3e-05,7.17839]
[1778680144603,42.15,79630.71,0.0,-0.04128,3e-05,7.14316]
[1778680145716,42.15,79632.18,0.0,-0.04124,3e-05,7.13762]
[1778680148472,42.15,79650.29,0.0,-0.04077,3e-05,7.07331]
[1778680148652,42.15,79650.29,0.0,-0.04077,3e-05,7.07331]
[1778680149266,42.15,79644.38,0.0,-0.04092,3e-05,7.09412]
[1778680149703,42.15,79642.56,0.0,-0.04097,3e-05,7.10047]
[1778680150604,42.15,79642.56,0.0,-0.04097,3e-05,7.10047]
[1778680150914,42.15,79641.46,0.0,-0.041,3e-05,7.10427]
[1778680152359,42.15,79645.51,0.0,-0.04089,3e-05,7.08985]
[1778680154346,42.15,79649.49,0.0,-0.04079,3e-05,7.07564]
[1778680154576,42.15,79649.49,0.0,-0.04079,3e-05,7.07564]
[1778680154784,42.15,79656.25,0.0,-0.04062,3e-05,7.05175]
[1778680155576,42.15,79656.25,0.0,-0.04062,3e-05,7.05175]
[1778680156678,42.15,79666.28,0.0,-0.04036,3e-05,7.01648]
[1778680157415,42.15,79668.27,0.0,-0.04031,3e-05,7.00954]
[1778680158659,42.15,79667.33,0.0,-0.04033,3e-05,7.01288]
[1778680160761,42.15,79663.88,0.0,-0.04042,3e-05,7.02509]
[1778680161255,42.15,79663.88,0.0,-0.04042,3e-05,7.02509]
[1778680161346,42.15,79663.88,0.0,-0.04042,3e-05,7.02509]
[1778680161452,42.15,79663.88,0.0,-0.04042,3e-05,7.02509]
[1778680161672,42.15,79637.68,0.0,-0.0411,3e-05,7.11751]
[1778680161790,42.15,79637.68,0.0,-0.0411,3e-05,7.11751]
[1778680163794,42.15,79619.19,0.0,-0.04157,3e-05,7.18283]
[1778680164587,42.15,79619.19,0.0,-0.04157,3e-05,7.18283]
[1778680165486,42.15,79621.0,0.0,-0.04152,3e-05,7.17613]
[1778680166223,42.15,79621.73,0.0,-0.0415,3e-05,7.17329]
[1778680166467,42.15,79621.73,0.0,-0.0415,3e-05,7.17329]
[1778680167965,42.15,79650.04,0.0,-0.04077,3e-05,7.07254]
[1778680169723,42.15,79649.79,0.0,-0.04077,3e-05,7.07328]
[1778680170480,42.15,79649.79,0.0,-0.04077,3e-05,7.07328]
[1778680172759,42.15,79655.77,0.0,-0.0406,3e-05,7.04942]
[1778680173760,42.15,79634.72,0.0,-0.04115,3e-05,7.12375]
[1778680176587,42.15,79629.72,0.0,-0.04127,3e-05,7.14133]
[1778680177142,42.15,79629.2,0.0,-0.04129,3e-05,7.14278]
[1778680177414,42.15,79629.2,0.0,-0.04129,3e-05,7.14278]
[1778680177642,42.15,79629.2,0.0,-0.04129,3e-05,7.14278]
[1778680177663,42.15,79634.97,0.0,-0.04113,3e-05,7.12215]
[1778680177880,42.15,79634.97,0.0,-0.04113,3e-05,7.12215]
[1778680178201,42.15,79634.97,0.0,-0.04113,3e-05,7.12215]
[1778680178521,42.15,79634.97,0.0,-0.04113,3e-05,7.12215]
[1778680178674,42.15,79634.97,0.0,-0.04113,3e-05,7.12215]
[1778680178616,42.15,79637.65,0.0,-0.04106,3e-05,7.11185]
[1778680179422,42.15,79637.65,0.0,-0.04106,3e-05,7.11185]
[1778680179928,42.14,79624.07,0.0,-0.04141,3e-05,7.15984]
[1778680179964,42.14,79624.07,0.0,-0.04141,3e-05,7.15984]
[1778680180779,42.14,79614.49,0.0,-0.04166,3e-05,7.19398]
[1778680180781,42.14,79614.49,0.0,-0.04166,3e-05,7.19398]
[1778680181388,42.14,79573.66,0.0,-0.04274,3e-05,7.34043]
[1778680182040,42.14,79573.66,0.0,-0.04274,3e-05,7.34043]
[1778680185477,42.14,79564.62,0.0,-0.04298,3e-05,7.37299]
[1778680186050,42.14,79563.95,0.0,-0.043,3e-05,7.37527]
[1778680188593,42.14,79571.06,0.0,-0.0428,3e-05,7.34943]
[1778680188599,42.14,79571.06,0.0,-0.0428,3e-05,7.34943]
[1778680188627,42.14,79576.59,0.0,-0.04266,3e-05,7.3294]
[1778680189069,42.14,79576.59,0.0,-0.04266,3e-05,7.3294]
[1778680189803,42.14,79578.22,0.0,-0.04261,3e-05,7.32351]
[1778680189823,42.14,79578.22,0.0,-0.04261,3e-05,7.32351]
[1778680190112,42.14,79578.22,0.0,-0.04261,3e-05,7.32351]
[1778680191334,42.14,79589.36,0.0,-0.04231,3e-05,7.28251]
[1778680191567,42.14,79617.96,0.0,-0.04156,3e-05,7.17981]
[1778680192088,42.14,79617.96,0.0,-0.04156,3e-05,7.17981]
[1778680194953,42.14,79614.41,0.0,-0.04165,3e-05,7.19201]
[1778680195095,42.14,79614.41,0.0,-0.04165,3e-05,7.19201]
[1778680200618,42.14,79626.08,0.0,-0.04133,3e-05,7.14931]
[1778680209019,42.13,79627.09,0.0,-0.04129,3e-05,7.14377]
[1778680213219,42.13,79602.35,0.0,-0.04194,3e-05,7.23128]
[1778680213846,42.13,79602.35,0.0,-0.04194,3e-05,7.23128]
[1778680214219,42.13,79584.98,0.0,-0.04239,3e-05,7.29335]
[1778680215005,42.13,79584.98,0.0,-0.04239,3e-05,7.29335]
[1778680215837,42.13,79576.74,0.0,-0.04261,3e-05,7.32264]
[1778680216022,42.13,79576.74,0.0,-0.04261,3e-05,7.32264]
[1778680217577,42.13,79570.63,0.0,-0.04277,3e-05,7.34425]
[1778680217702,42.13,79570.63,0.0,-0.04277,3e-05,7.34425]
[1778680218671,42.13,79571.47,0.0,-0.04274,3e-05,7.34016]
[1778680219305,42.13,79579.72,0.0,-0.04251,3e-05,7.30987]
[1778680220232,42.13,79580.81,0.0,-0.04248,3e-05,7.30558]
[1778680221114,42.13,79583.42,0.0,-0.04241,3e-05,7.29616]
[1778680226492,42.12,79587.31,0.0,-0.04229,3e-05,7.28002]
[1778680232185,42.12,79591.93,0.0,-0.04214,3e-05,7.25794]
[1778680237220,42.11,79598.52,0.0,-0.04195,3e-05,7.23241]
[1778680242255,42.11,79597.25,0.0,-0.04197,3e-05,7.2352]
[1778680244594,42.11,79594.57,0.0,-0.04204,3e-05,7.24446]
[1778680245172,42.11,79591.85,0.0,-0.04211,3e-05,7.25348]
[1778680250312,42.1,79591.33,0.0,-0.0421,3e-05,7.25323]
[1778680255347,42.1,79586.46,0.0,-0.04222,3e-05,7.26875]
[1778680260382,42.09,79586.77,0.0,-0.0422,3e-05,7.26554]
[1778680265781,42.09,79592.92,0.0,-0.04202,3e-05,7.24139]
[1778680268318,42.09,79610.34,0.0,-0.04155,3e-05,7.17799]
[1778680272052,42.09,79629.51,0.0,-0.04105,3e-05,7.1088]
[1778680272975,42.09,79621.08,0.0,-0.04127,3e-05,7.1386]
[1778680277732,42.08,79622.34,0.0,-0.04123,3e-05,7.13351]
[1778680278012,42.08,79624.32,0.0,-0.04117,3e-05,7.12613]
[1778680279598,42.08,79638.12,0.0,-0.04082,3e-05,7.07706]
[1778680283803,42.08,79657.56,0.0,-0.04032,3e-05,7.0085]
[1778680289919,42.09,79673.9,0.0,-0.03991,3e-05,6.95191]
[1778680295689,42.09,79669.96,0.0,-0.04,3e-05,6.96383]
[1778680297290,42.09,79671.56,0.0,-0.03996,3e-05,6.95835]
[1778680297703,42.09,79675.19,0.0,-0.03986,3e-05,6.94514]
[1778680299197,42.08,79676.74,0.0,-0.03982,3e-05,6.93923]
[1778680299521,42.08,79676.74,0.0,-0.03982,3e-05,6.93923]
[1778680299717,42.08,79680.59,0.0,-0.03972,3e-05,6.92531]
[1778680302494,42.08,79682.48,0.0,-0.03968,3e-05,6.91912]
[1778680302506,42.08,79682.48,0.0,-0.03968,3e-05,6.91912]
[1778680302590,42.08,79682.48,0.0,-0.03968,3e-05,6.91912]
[1778680307472,42.09,79683.37,0.0,-0.03966,3e-05,6.91704]
[1778680307601,42.09,79683.37,0.0,-0.03966,3e-05,6.91704]
[1778680311684,42.09,79671.86,0.0,-0.03996,3e-05,6.95784]
[1778680311802,42.09,79668.56,0.0,-0.04004,3e-05,6.96952]
[1778680312623,42.09,79668.56,0.0,-0.04004,3e-05,6.96952]
[1778680312809,42.09,79674.26,0.0,-0.03989,3e-05,6.94906]
[1778680315780,42.09,79671.87,0.0,-0.03995,3e-05,6.95769]
[1778680318663,42.09,79665.67,0.0,-0.04011,3e-05,6.97972]
[1778680323191,42.09,79660.34,0.0,-0.04025,3e-05,6.9989]
[1778680323935,42.09,79660.34,0.0,-0.04025,3e-05,6.9989]
[1778680324219,42.09,79660.34,0.0,-0.04025,3e-05,6.9989]
[1778680324579,42.09,79660.34,0.0,-0.04025,3e-05,6.9989]
[1778680325306,42.09,79622.87,0.0,-0.04122,3e-05,7.13126]
[1778680326273,42.09,79622.87,0.0,-0.04122,3e-05,7.13126]
[1778680326349,42.09,79622.87,0.0,-0.04122,3e-05,7.13126]
[1778680326756,42.09,79622.87,0.0,-0.04122,3e-05,7.13126]
[1778680326765,42.09,79622.87,0.0,-0.04122,3e-05,7.13126]
[1778680326992,42.09,79615.89,0.0,-0.0414,3e-05,7.15573]
[1778680327242,42.09,79615.89,0.0,-0.0414,3e-05,7.15573]
[1778680327321,42.09,79615.89,0.0,-0.0414,3e-05,7.15573]
[1778680328152,42.09,79608.91,0.0,-0.04158,3e-05,7.18063]
[1778680334789,42.09,79602.56,0.0,-0.04173,3e-05,7.20164]
[1778680336986,42.08,79622.82,0.0,-0.0412,3e-05,7.12844]
[1778680342023,42.08,79620.71,0.0,-0.04125,3e-05,7.1351]
[1778680344416,42.08,79626.73,0.0,-0.04109,3e-05,7.11356]
[1778680346319,42.08,79638.9,0.0,-0.04077,3e-05,7.07024]
[1778680352148,42.08,79636.72,0.0,-0.04081,3e-05,7.07502]
[1778680358603,42.08,79638.27,0.0,-0.04077,3e-05,7.06918]
[1778680358778,42.08,79638.27,0.0,-0.04077,3e-05,7.06918]
[1778680362635,42.08,79637.38,0.0,-0.04079,3e-05,7.07219]
[1778680364744,42.08,79656.12,0.0,-0.04031,3e-05,7.00612]
[1778680367647,42.08,79666.86,0.0,-0.04004,3e-05,6.96871]
[1778680368374,42.08,79666.82,0.0,-0.04004,3e-05,6.96908]
[1778680369639,42.08,79667.22,0.0,-0.04003,3e-05,6.96768]
[1778680371375,42.08,79668.8,0.0,-0.03999,3e-05,6.96238]
[1778680376687,42.08,79678.99,0.0,-0.03974,3e-05,6.92757]
[1778680377919,42.08,79678.32,0.0,-0.03976,3e-05,6.93025]
[1778680382943,42.08,79691.25,0.0,-0.03944,3e-05,6.88609]
[1778680383695,42.08,79688.39,0.0,-0.03952,3e-05,6.89628]
[1778680385369,42.09,79680.52,0.0,-0.03972,3e-05,6.9241]
[1778680386339,42.09,79681.19,0.0,-0.0397,3e-05,6.92196]
[1778680389238,42.09,79679.77,0.0,-0.03974,3e-05,6.92748]
[1778680389774,42.09,79679.77,0.0,-0.03974,3e-05,6.92748]
[1778680391391,42.09,79656.0,0.0,-0.04035,3e-05,7.01126]
[1778680392755,42.09,79656.0,0.0,-0.04035,3e-05,7.01126]
[1778680396273,42.09,79653.71,0.0,-0.04041,3e-05,7.01943]
[1778680396615,42.09,79653.71,0.0,-0.04041,3e-05,7.01943]
[1778680398343,42.09,79656.67,0.0,-0.04033,3e-05,7.00908]
[1778680401147,42.09,79659.51,0.0,-0.04026,3e-05,6.99922]
[1778680401311,42.09,79659.51,0.0,-0.04026,3e-05,6.99922]
[1778680407291,42.09,79670.8,0.0,-0.03998,3e-05,6.96015]
[1778680414552,42.09,79677.17,0.0,-0.03981,3e-05,6.93663]
[1778680419587,42.09,79669.22,0.0,-0.04002,3e-05,6.96505]
[1778680424873,42.1,79667.1,0.0,-0.04007,3e-05,6.97291]
[1778680428188,42.1,79660.0,0.0,-0.04026,3e-05,6.99801]
[1778680429246,42.1,79666.81,0.0,-0.04008,3e-05,6.97417]
[1778680434695,42.1,79667.74,0.0,-0.04006,3e-05,6.9713]
[1778680439706,42.1,79674.49,0.0,-0.03989,3e-05,6.94801]
[1778680442517,42.1,79673.08,0.0,-0.03993,3e-05,6.95334]
[1778680447810,42.1,79673.23,0.0,-0.03993,3e-05,6.95335]
[1778680448697,42.1,79673.29,0.0,-0.03993,3e-05,6.95324]
[1778680449644,42.1,79677.26,0.0,-0.03983,3e-05,6.93948]
[1778680451604,42.1,79674.92,0.0,-0.03989,3e-05,6.94789]
[1778680453388,42.1,79674.51,0.0,-0.0399,3e-05,6.94954]
[1778680454294,42.1,79675.26,0.0,-0.03989,3e-05,6.94703]
[1778680454527,42.1,79675.26,0.0,-0.03989,3e-05,6.94703]
[1778680455675,42.1,79675.31,0.0,-0.03989,3e-05,6.94697]
[1778680456284,42.1,79672.49,0.0,-0.03996,3e-05,6.95693]
[1778680457628,42.1,79672.36,0.0,-0.03996,3e-05,6.95748]
[1778680458280,42.1,79671.45,0.0,-0.03999,3e-05,6.96076]
[1778680467930,42.1,79668.42,0.0,-0.04007,3e-05,6.97221]
[1778680472965,42.1,79655.52,0.0,-0.04038,3e-05,7.01499]
[1778680478000,42.1,79660.41,0.0,-0.04026,3e-05,6.99785]
[1778680481286,42.1,79670.87,0.0,-0.03999,3e-05,6.96132]
[1778680481293,42.1,79670.87,0.0,-0.03999,3e-05,6.96132]
[1778680481402,42.1,79670.87,0.0,-0.03999,3e-05,6.96132]
[1778680481650,42.1,79670.87,0.0,-0.03999,3e-05,6.96132]
[1778680482030,42.1,79690.27,0.0,-0.0395,3e-05,6.89318]
[1778680485036,42.1,79688.94,0.0,-0.03954,3e-05,6.89823]
[1778680485051,42.1,79686.06,0.0,-0.03961,3e-05,6.90844]
[1778680485651,42.1,79686.06,0.0,-0.03961,3e-05,6.90844]
[1778680486058,42.1,79679.4,0.0,-0.03978,3e-05,6.93116]
[1778680491093,42.1,79677.94,0.0,-0.03982,3e-05,6.93683]
[1778680496128,42.11,79702.04,0.0,-0.03922,2e-05,6.85393]
[1778680501859,42.11,79714.88,0.0,-0.03891,2e-05,6.81103]
[1778680507327,42.11,79707.01,0.0,-0.03912,2e-05,6.84025]
[1778680510593,42.11,79699.58,0.0,-0.03931,2e-05,6.86644]
[1778680512666,42.11,79693.82,0.0,-0.03946,3e-05,6.88705]
[1778680513042,42.11,79693.82,0.0,-0.03946,3e-05,6.88705]
[1778680518621,42.12,79687.81,0.0,-0.03961,3e-05,6.90882]
[1778680519251,42.12,79688.37,0.0,-0.0396,3e-05,6.90704]
[1778680519739,42.12,79688.37,0.0,-0.0396,3e-05,6.90704]
[1778680520267,42.12,79696.67,0.0,-0.03939,3e-05,6.8786]
[1778680523010,42.12,79685.99,0.0,-0.03966,3e-05,6.91586]
[1778680523585,42.12,79685.58,0.0,-0.03968,3e-05,6.91758]
[1778680527161,42.12,79696.5,0.0,-0.03941,3e-05,6.88025]
[1778680532170,42.12,79714.86,0.0,-0.03895,2e-05,6.81563]
[1778680534166,42.12,79734.4,0.0,-0.03847,2e-05,6.74927]
[1778680541667,42.13,79737.87,0.0,-0.03841,2e-05,6.74044]
[1778680542779,42.13,79719.57,0.0,-0.03886,2e-05,6.80435]
[1778680548510,42.14,79718.95,0.0,-0.03889,2e-05,6.80808]
[1778680553545,42.14,79714.17,0.0,-0.03902,2e-05,6.82619]
[1778680559046,42.14,79701.25,0.0,-0.03935,2e-05,6.8722]
[1778680559157,42.14,79701.25,0.0,-0.03935,2e-05,6.8722]
[1778680559370,42.14,79691.1,0.0,-0.03961,3e-05,6.90764]
[1778680561654,42.14,79677.15,0.0,-0.03996,3e-05,6.95639]
[1778680562293,42.14,79679.14,0.0,-0.03991,3e-05,6.94966]
[1778680565630,42.14,79662.3,0.0,-0.04034,3e-05,7.00889]
[1778680568478,42.14,79660.82,0.0,-0.04038,3e-05,7.01417]
[1778680569277,42.14,79662.89,0.0,-0.04033,3e-05,7.00689]
[1778680573299,42.14,79656.69,0.0,-0.04048,3e-05,7.0287]
[1778680574673,42.14,79658.29,0.0,-0.04044,3e-05,7.02305]
[1778680575707,42.14,79658.51,0.0,-0.04044,3e-05,7.02227]
[1778680576584,42.14,79658.58,0.0,-0.04044,3e-05,7.02202]
[1778680582062,42.14,79646.52,0.0,-0.04074,3e-05,7.0644]
[1778680587793,42.14,79644.22,0.0,-0.0408,3e-05,7.07186]
[1778680589807,42.14,79627.24,0.0,-0.04124,3e-05,7.13189]
[1778680594842,42.14,79622.82,0.0,-0.04133,3e-05,7.14382]
[1778680599877,42.14,79613.16,0.0,-0.04157,3e-05,7.17717]
[1778680600633,42.14,79613.16,0.0,-0.04157,3e-05,7.17717]
[1778680601880,42.14,79601.74,0.0,-0.04187,3e-05,7.21772]
[1778680602573,42.14,79593.68,0.0,-0.04208,3e-05,7.2463]
[1778680603228,42.14,79583.92,0.0,-0.04234,3e-05,7.28113]
[1778680603343,42.14,79583.92,0.0,-0.04234,3e-05,7.28113]
[1778680604354,42.14,79582.17,0.0,-0.04238,3e-05,7.28701]
[1778680604449,42.14,79582.17,0.0,-0.04238,3e-05,7.28701]
[1778680604581,42.14,79582.17,0.0,-0.04238,3e-05,7.28701]
[1778680604675,42.14,79582.17,0.0,-0.04238,3e-05,7.28701]
[1778680604772,42.14,79582.17,0.0,-0.04238,3e-05,7.28701]
[1778680607397,42.13,79591.4,0.0,-0.04213,3e-05,7.25275]
[1778680611231,42.13,79584.6,0.0,-0.0423,3e-05,7.27564]
[1778680611969,42.13,79584.17,0.0,-0.04231,3e-05,7.2773]
[1778680617005,42.13,79587.22,0.0,-0.04223,3e-05,7.26669]
[1778680618660,42.13,79595.48,0.0,-0.04202,3e-05,7.23714]
[1778680619019,42.13,79595.47,0.0,-0.04202,3e-05,7.23734]
[1778680624055,42.13,79592.3,0.0,-0.04209,3e-05,7.24686]
[1778680629090,42.13,79603.39,0.0,-0.04178,3e-05,7.2055]
[1778680634126,42.12,79620.4,0.0,-0.04133,3e-05,7.14337]
[1778680639164,42.12,79619.47,0.0,-0.04135,3e-05,7.14575]
[1778680641661,42.12,79606.85,0.0,-0.04167,3e-05,7.19026]
[1778680642185,42.12,79605.36,0.0,-0.04171,3e-05,7.19582]
[1778680642280,42.12,79605.36,0.0,-0.04171,3e-05,7.19582]
[1778680642703,42.12,79605.36,0.0,-0.04171,3e-05,7.19582]
[1778680645090,42.12,79604.35,0.0,-0.04174,3e-05,7.19938]
[1778680645206,42.12,79612.09,0.0,-0.04154,3e-05,7.17197]
[1778680650241,42.12,79608.91,0.0,-0.04161,3e-05,7.18231]
[1778680650620,42.12,79608.91,0.0,-0.04161,3e-05,7.18231]
[1778680651260,42.12,79608.91,0.0,-0.04161,3e-05,7.18231]
[1778680651248,42.12,79605.01,0.0,-0.0417,3e-05,7.1939]
[1778680652255,42.12,79605.14,0.0,-0.0417,3e-05,7.19316]
[1778680652587,42.12,79605.14,0.0,-0.0417,3e-05,7.19316]
[1778680653262,42.12,79605.33,0.0,-0.0417,3e-05,7.19273]
[1778680655931,42.12,79606.02,0.0,-0.04168,3e-05,7.19075]
[1778680656012,42.12,79606.02,0.0,-0.04168,3e-05,7.19099]
[1778680657395,42.12,79613.94,0.0,-0.04148,3e-05,7.16273]
[1778680657496,42.12,79617.84,0.0,-0.04137,3e-05,7.14862]
[1778680658658,42.12,79617.84,0.0,-0.04137,3e-05,7.14862]
[1778680658720,42.12,79619.94,0.0,-0.04132,3e-05,7.14147]
[1778680663777,42.12,79631.95,0.0,-0.041,3e-05,7.09833]
[1778680667421,42.12,79623.99,0.0,-0.04121,3e-05,7.12601]
[1778680668869,42.12,79624.14,0.0,-0.0412,3e-05,7.12532]
[1778680669350,42.12,79633.6,0.0,-0.04095,3e-05,7.09151]
[1778680669871,42.12,79633.6,0.0,-0.04095,3e-05,7.09151]
[1778680670950,42.12,79633.96,0.0,-0.04094,3e-05,7.09013]
[1778680671893,42.12,79621.7,0.0,-0.04126,3e-05,7.13342]
[1778680671985,42.12,79597.58,0.0,-0.04189,3e-05,7.21916]
[1778680672696,42.12,79597.58,0.0,-0.04189,3e-05,7.21916]
[1778680672773,42.12,79591.01,0.0,-0.04206,3e-05,7.24272]
[1778680674431,42.12,79593.86,0.0,-0.04199,3e-05,7.23265]
[1778680674894,42.12,79593.86,0.0,-0.04199,3e-05,7.23265]
[1778680680498,42.12,79594.57,0.0,-0.04198,3e-05,7.23115]
[1778680685975,42.12,79580.15,0.0,-0.04237,3e-05,7.28383]
[1778680690631,42.12,79593.18,0.0,-0.04202,3e-05,7.2375]
[1778680690728,42.12,79597.9,0.0,-0.0419,3e-05,7.22075]
[1778680696576,42.12,79604.46,0.0,-0.04172,3e-05,7.19538]
[1778680700295,42.12,79603.45,0.0,-0.04174,3e-05,7.19816]
[1778680700352,42.12,79614.23,0.0,-0.04145,3e-05,7.15948]
[1778680700837,42.12,79614.23,0.0,-0.04145,3e-05,7.15948]
[1778680700935,42.12,79614.36,0.0,-0.04145,3e-05,7.15932]
[1778680703400,42.12,79606.47,0.0,-0.04165,3e-05,7.18697]
[1778680703626,42.12,79603.4,0.0,-0.04173,3e-05,7.19794]
[1778680708661,42.12,79597.87,0.0,-0.04189,3e-05,7.21895]
[1778680713696,42.12,79597.3,0.0,-0.0419,3e-05,7.2195]
[1778680718732,42.12,79602.15,0.0,-0.04178,3e-05,7.20335]
[1778680719394,42.12,79602.15,0.0,-0.04178,3e-05,7.20335]
[1778680724798,42.12,79609.53,0.0,-0.04159,3e-05,7.17816]
[1778680729737,42.13,79618.93,0.0,-0.04136,3e-05,7.14604]
[1778680729809,42.13,79614.23,0.0,-0.04148,3e-05,7.16305]
[1778680731261,42.13,79614.23,0.0,-0.04148,3e-05,7.16305]
[1778680731362,42.13,79611.54,0.0,-0.04155,3e-05,7.17228]
[1778680733696,42.13,79617.2,0.0,-0.0414,3e-05,7.15241]
[1778680733837,42.13,79613.32,0.0,-0.04151,3e-05,7.16654]
[1778680735513,42.13,79613.71,0.0,-0.04149,3e-05,7.16478]
[1778680735851,42.13,79613.96,0.0,-0.04149,3e-05,7.16389]
[1778680736694,42.13,79613.96,0.0,-0.04149,3e-05,7.16389]
[1778680736858,42.13,79615.64,0.0,-0.04145,3e-05,7.15822]
[1778680741893,42.13,79616.68,0.0,-0.04141,3e-05,7.15366]
[1778680746928,42.12,79608.45,0.0,-0.04162,3e-05,7.18204]
[1778680751955,42.12,79609.87,0.0,-0.04158,3e-05,7.1759]
[1778680756998,42.12,79617.16,0.0,-0.04138,3e-05,7.14883]
[1778680758335,42.12,79617.16,0.0,-0.04138,3e-05,7.14883]
[1778680760444,42.12,79637.01,0.0,-0.04086,3e-05,7.07801]
[1778680762044,42.12,79663.86,0.0,-0.04017,3e-05,6.98348]
[1778680763378,42.12,79663.86,0.0,-0.04017,3e-05,6.98348]
[1778680764970,42.12,79661.71,0.0,-0.04023,3e-05,6.99123]
[1778680770100,42.12,79660.67,0.0,-0.04026,3e-05,6.99532]
[1778680775135,42.12,79641.26,0.0,-0.04074,3e-05,7.06132]
[1778680780170,42.12,79628.62,0.0,-0.04107,3e-05,7.10576]
[1778680785205,42.12,79632.01,0.0,-0.04098,3e-05,7.0933]
[1778680790240,42.12,79631.85,0.0,-0.04098,3e-05,7.09349]
[1778680795275,42.12,79630.28,0.0,-0.04102,3e-05,7.0985]
[1778680800312,42.12,79626.41,0.0,-0.04111,3e-05,7.11164]
[1778680800959,42.12,79626.41,0.0,-0.04111,3e-05,7.11164]
[1778680801322,42.12,79608.3,0.0,-0.04158,3e-05,7.17606]
[1778680801559,42.12,79608.3,0.0,-0.04158,3e-05,7.17606]
[1778680801804,42.12,79608.3,0.0,-0.04158,3e-05,7.17606]
[1778680802008,42.12,79608.3,0.0,-0.04158,3e-05,7.17606]
[1778680804206,42.12,79596.12,0.0,-0.0419,3e-05,7.21894]
[1778680806795,42.11,79591.05,0.0,-0.04203,3e-05,7.23612]
[1778680807216,42.11,79591.05,0.0,-0.04203,3e-05,7.23612]
[1778680807263,42.11,79591.05,0.0,-0.04203,3e-05,7.23612]
[1778680809998,42.11,79571.93,0.0,-0.04253,3e-05,7.30421]
[1778680810234,42.11,79571.93,0.0,-0.04253,3e-05,7.30421]
[1778680812397,42.11,79569.23,0.0,-0.04259,3e-05,7.31259]
[1778680813248,42.11,79566.23,0.0,-0.04267,3e-05,7.32296]
[1778680813317,42.11,79566.23,0.0,-0.04267,3e-05,7.32296]
[1778680813410,42.11,79564.03,0.0,-0.04272,3e-05,7.33044]
[1778680815313,42.11,79549.59,0.0,-0.04311,3e-05,7.38285]
[1778680815424,42.11,79548.22,0.0,-0.04315,3e-05,7.38777]
[1778680815640,42.11,79548.22,0.0,-0.04315,3e-05,7.38777]
[1778680816043,42.11,79548.22,0.0,-0.04315,3e-05,7.38777]
[1778680816216,42.11,79548.22,0.0,-0.04315,3e-05,7.38777]
[1778680816307,42.11,79548.22,0.0,-0.04315,3e-05,7.38777]
[1778680816323,42.11,79548.22,0.0,-0.04315,3e-05,7.38777]
[1778680816431,42.11,79557.05,0.0,-0.04291,3e-05,7.35559]
[1778680817437,42.11,79557.05,0.0,-0.04291,3e-05,7.35559]
[1778680817438,42.11,79556.06,0.0,-0.04293,3e-05,7.35914]
[1778680818374,42.11,79556.06,0.0,-0.04293,3e-05,7.35914]
[1778680818445,42.11,79560.97,0.0,-0.0428,3e-05,7.34078]
[1778680819314,42.11,79560.97,0.0,-0.0428,3e-05,7.34078]
[1778680819907,42.11,79551.62,0.0,-0.04305,3e-05,7.3747]
[1778680822589,42.11,79559.12,0.0,-0.04285,3e-05,7.34724]
[1778680823135,42.11,79559.12,0.0,-0.04285,3e-05,7.34724]
[1778680823196,42.11,79559.12,0.0,-0.04285,3e-05,7.34724]
[1778680823496,42.11,79559.12,0.0,-0.04285,3e-05,7.34724]
[1778680823490,42.11,79533.21,0.0,-0.04355,3e-05,7.4416]
[1778680824577,42.11,79528.65,0.0,-0.04367,3e-05,7.45827]
[1778680824623,42.11,79528.65,0.0,-0.04367,3e-05,7.45827]
[1778680827465,42.1,79529.74,0.0,-0.04364,3e-05,7.45371]
[1778680827562,42.1,79531.36,0.0,-0.04359,3e-05,7.44758]
[1778680828809,42.1,79533.73,0.0,-0.04352,3e-05,7.43872]
[1778680829559,42.1,79533.73,0.0,-0.04352,3e-05,7.43872]
[1778680829845,42.1,79533.73,0.0,-0.04352,3e-05,7.43872]
[1778680832628,42.1,79537.74,0.0,-0.0434,3e-05,7.42095]
[1778680834566,42.1,79541.18,0.0,-0.0433,3e-05,7.40811]
[1778680834570,42.1,79541.18,0.0,-0.0433,3e-05,7.40811]
[1778680834630,42.1,79541.18,0.0,-0.0433,3e-05,7.40811]
[1778680839692,42.1,79547.34,0.0,-0.04313,3e-05,7.38499]
[1778680842771,42.1,79555.69,0.0,-0.0429,3e-05,7.3544]
[1778680845235,42.1,79576.61,0.0,-0.04235,3e-05,7.27877]
[1778680846142,42.1,79576.61,0.0,-0.04235,3e-05,7.27877]
[1778680850672,42.1,79559.57,0.0,-0.0428,3e-05,7.34057]
[1778680850946,42.1,79559.57,0.0,-0.0428,3e-05,7.34057]
[1778680851217,42.1,79559.57,0.0,-0.0428,3e-05,7.34057]
[1778680851356,42.1,79559.57,0.0,-0.0428,3e-05,7.34057]
[1778680851454,42.1,79559.57,0.0,-0.0428,3e-05,7.34057]
[1778680851625,42.1,79559.57,0.0,-0.0428,3e-05,7.34057]
[1778680851545,42.1,79571.93,0.0,-0.04247,3e-05,7.29586]
[1778680851864,42.1,79571.93,0.0,-0.04247,3e-05,7.29586]
[1778680851904,42.1,79592.5,0.0,-0.04193,3e-05,7.22186]
[1778680852747,42.1,79592.5,0.0,-0.04193,3e-05,7.22186]
[1778680853244,42.1,79592.5,0.0,-0.04193,3e-05,7.22186]
[1778680853261,42.1,79595.32,0.0,-0.04185,3e-05,7.21154]
[1778680856267,42.1,79589.28,0.0,-0.04201,3e-05,7.23263]
[1778680856417,42.1,79589.28,0.0,-0.04201,3e-05,7.23263]
[1778680857262,42.1,79584.01,0.0,-0.04214,3e-05,7.25124]
[1778680857449,42.1,79584.01,0.0,-0.04214,3e-05,7.25124]
[1778680857613,42.1,79566.39,0.0,-0.04261,3e-05,7.31398]
[1778680857843,42.1,79566.39,0.0,-0.04261,3e-05,7.31398]
[1778680858523,42.1,79566.39,0.0,-0.04261,3e-05,7.31398]
[1778680858647,42.1,79560.08,0.0,-0.04277,3e-05,7.33682]
[1778680858822,42.1,79560.08,0.0,-0.04277,3e-05,7.33682]
[1778680859292,42.1,79524.33,0.0,-0.04374,3e-05,7.46715]
[1778680860391,42.1,79524.33,0.0,-0.04374,3e-05,7.46715]
[1778680862304,42.09,79511.24,0.0,-0.04409,3e-05,7.51427]
[1778680862620,42.09,79511.24,0.0,-0.04409,3e-05,7.51427]
[1778680863880,42.09,79494.43,0.0,-0.04455,3e-05,7.57539]
[1778680865171,42.09,79494.43,0.0,-0.04455,3e-05,7.57539]
[1778680866916,42.09,79481.25,0.0,-0.04491,3e-05,7.62391]
[1778680869170,42.09,79483.12,0.0,-0.04486,3e-05,7.6168]
[1778680869220,42.09,79504.64,0.0,-0.04426,3e-05,7.53664]
[1778680870771,42.09,79504.64,0.0,-0.04426,3e-05,7.53664]
[1778680871181,42.09,79514.45,0.0,-0.04399,3e-05,7.5005]
[1778680872112,42.09,79522.08,0.0,-0.04378,3e-05,7.47215]
[1778680873338,42.09,79516.01,0.0,-0.04394,3e-05,7.49396]
[1778680873406,42.09,79489.51,0.0,-0.04467,3e-05,7.5918]
[1778680874853,42.09,79477.9,0.0,-0.045,3e-05,7.63478]
[1778680875359,42.09,79477.9,0.0,-0.045,3e-05,7.63478]
[1778680876974,42.09,79465.36,0.0,-0.04535,3e-05,7.6816]
[1778680877363,42.09,79465.36,0.0,-0.04535,3e-05,7.6816]
[1778680880782,42.09,79469.98,0.0,-0.04522,3e-05,7.66444]
[1778680881378,42.09,79469.98,0.0,-0.04522,3e-05,7.66444]
[1778680881964,42.09,79489.9,0.0,-0.04466,3e-05,7.59041]
[1778680887006,42.09,79495.59,0.0,-0.04451,3e-05,7.5703]
[1778680891166,42.09,79501.79,0.0,-0.04435,3e-05,7.54807]
[1778680891727,42.09,79501.79,0.0,-0.04435,3e-05,7.54807]
[1778680891223,42.09,79501.32,0.0,-0.04435,3e-05,7.54764]
[1778680892693,42.09,79486.11,0.0,-0.04477,3e-05,7.60422]
[1778680894057,42.09,79467.1,0.0,-0.04531,3e-05,7.67516]
[1778680896606,42.09,79463.25,0.0,-0.04541,3e-05,7.68963]
[1778680896661,42.1,79462.34,0.0,-0.04544,3e-05,7.6931]
[1778680896741,42.1,79462.34,0.0,-0.04544,3e-05,7.6931]
[1778680897078,42.1,79482.06,0.0,-0.04489,3e-05,7.61958]
[1778680899650,42.1,79493.07,0.0,-0.04458,3e-05,7.57888]
[1778680899669,42.1,79500.28,0.0,-0.04439,3e-05,7.55255]
[1778680899750,42.1,79500.28,0.0,-0.04439,3e-05,7.55255]
[1778680900101,42.1,79506.96,0.0,-0.0442,3e-05,7.5279]
[1778680905364,42.1,79512.76,0.0,-0.04405,3e-05,7.50771]
[1778680907289,42.1,79529.21,0.0,-0.04361,3e-05,7.44832]
[1778680911180,42.1,79545.74,0.0,-0.04318,3e-05,7.39022]
[1778680916217,42.11,79543.9,0.0,-0.04325,3e-05,7.39975]
[1778680921252,42.12,79558.23,0.0,-0.04288,3e-05,7.35033]
[1778680922596,42.12,79558.23,0.0,-0.04288,3e-05,7.35033]
[1778680922649,42.12,79558.23,0.0,-0.04288,3e-05,7.35033]
[1778680922701,42.12,79569.43,0.0,-0.04258,3e-05,7.31037]
[1778680922801,42.12,79569.43,0.0,-0.04258,3e-05,7.31037]
[1778680923212,42.12,79569.43,0.0,-0.04258,3e-05,7.31037]
[1778680923320,42.12,79569.43,0.0,-0.04258,3e-05,7.31037]
[1778680923637,42.12,79589.82,0.0,-0.04204,3e-05,7.23699]
[1778680924349,42.12,79589.82,0.0,-0.04204,3e-05,7.23699]
[1778680924362,42.12,79590.11,0.0,-0.04204,3e-05,7.23613]
[1778680925784,42.12,79590.49,0.0,-0.04202,3e-05,7.23444]
[1778680926099,42.12,79590.49,0.0,-0.04202,3e-05,7.23444]
[1778680926789,42.12,79595.62,0.0,-0.04189,3e-05,7.21572]
[1778680927793,42.12,79594.65,0.0,-0.04191,3e-05,7.2189]
[1778680928635,42.12,79594.65,0.0,-0.04191,3e-05,7.2189]
[1778680928638,42.11,79594.05,0.0,-0.04192,3e-05,7.22075]
[1778680929795,42.11,79586.99,0.0,-0.04211,3e-05,7.24608]
[1778680932931,42.12,79577.76,0.0,-0.04236,3e-05,7.27993]
[1778680937234,42.12,79582.5,0.0,-0.04224,3e-05,7.26348]
[1778680938249,42.12,79589.46,0.0,-0.04205,3e-05,7.23861]
[1778680938733,42.12,79589.46,0.0,-0.04205,3e-05,7.23861]
[1778680938750,42.12,79589.46,0.0,-0.04205,3e-05,7.23861]
[1778680938457,42.12,79604.79,0.0,-0.04165,3e-05,7.1839]
[1778680939605,42.12,79604.79,0.0,-0.04165,3e-05,7.1839]
[1778680940259,42.12,79612.38,0.0,-0.04146,3e-05,7.1571]
[1778680940744,42.12,79612.38,0.0,-0.04146,3e-05,7.1571]
[1778680943747,42.12,79616.28,0.0,-0.04135,3e-05,7.14271]
[1778680944987,42.12,79616.07,0.0,-0.04135,3e-05,7.14313]
[1778680946818,42.12,79615.65,0.0,-0.04136,3e-05,7.14431]
[1778680949309,42.12,79610.27,0.0,-0.0415,3e-05,7.16314]
[1778680949831,42.12,79604.5,0.0,-0.04165,3e-05,7.18354]
[1778680951292,42.11,79605.25,0.0,-0.04163,3e-05,7.18064]
[1778680951475,42.11,79612.22,0.0,-0.04143,3e-05,7.15296]
[1778680951870,42.11,79612.22,0.0,-0.04143,3e-05,7.15296]
[1778680957520,42.12,79612.22,0.0,-0.04144,3e-05,7.15495]
[1778680962555,42.12,79613.65,0.0,-0.04142,3e-05,7.15156]
[1778680966277,42.12,79624.88,0.0,-0.04114,3e-05,7.11277]
[1778680966583,42.12,79618.67,0.0,-0.0413,3e-05,7.13522]
[1778680967733,42.12,79618.67,0.0,-0.0413,3e-05,7.13522]
[1778680968397,42.12,79616.26,0.0,-0.04136,3e-05,7.14364]
[1778680969257,42.13,79611.49,0.0,-0.04149,3e-05,7.16097]
[1778680969611,42.13,79611.49,0.0,-0.04149,3e-05,7.16097]
[1778680969691,42.12,79606.29,0.0,-0.04162,3e-05,7.17932]
[1778680970093,42.12,79606.29,0.0,-0.04162,3e-05,7.17932]
[1778680970449,42.12,79606.29,0.0,-0.04162,3e-05,7.17932]
[1778680970612,42.13,79585.76,0.0,-0.04217,3e-05,7.25314]
[1778680971750,42.13,79585.76,0.0,-0.04217,3e-05,7.25314]
[1778680974703,42.13,79565.78,0.0,-0.0427,3e-05,7.32553]
[1778680978536,42.13,79580.1,0.0,-0.04232,3e-05,7.27421]
[1778680978675,42.13,79577.4,0.0,-0.04239,3e-05,7.28405]
[1778680979206,42.13,79577.4,0.0,-0.04239,3e-05,7.28405]
[1778680984311,42.12,79577.79,0.0,-0.04237,3e-05,7.28069]
[1778680984546,42.12,79577.79,0.0,-0.04237,3e-05,7.28069]
[1778680985289,42.12,79580.04,0.0,-0.04231,3e-05,7.27218]
[1778680985724,42.12,79579.67,0.0,-0.04231,3e-05,7.27313]
[1778680986643,42.12,79579.67,0.0,-0.04231,3e-05,7.27313]
[1778680986731,42.12,79579.12,0.0,-0.04233,3e-05,7.27523]
[1778680987392,42.12,79579.12,0.0,-0.04233,3e-05,7.27523]
[1778680987738,42.12,79581.31,0.0,-0.04227,3e-05,7.26694]
[1778680988318,42.12,79581.31,0.0,-0.04227,3e-05,7.26694]
[1778680988809,42.12,79581.31,0.0,-0.04227,3e-05,7.26694]
[1778680989752,42.12,79580.67,0.0,-0.04228,3e-05,7.26899]
[1778680990695,42.12,79580.67,0.0,-0.04228,3e-05,7.26899]
[1778680990759,42.12,79583.44,0.0,-0.04221,3e-05,7.25863]
[1778680995151,42.12,79588.74,0.0,-0.04207,3e-05,7.24012]
[1778680995364,42.12,79588.74,0.0,-0.04207,3e-05,7.24012]
[1778680995652,42.12,79588.74,0.0,-0.04207,3e-05,7.24012]
[1778680995794,42.12,79600.68,0.0,-0.04176,3e-05,7.19751]
[1778680997860,42.12,79602.88,0.0,-0.04169,3e-05,7.18911]
[1778681000323,42.12,79620.93,0.0,-0.04122,3e-05,7.12435]
[1778681004469,42.12,79640.93,0.0,-0.0407,3e-05,7.05325]
[1778681009898,42.12,79653.06,0.0,-0.04039,3e-05,7.01053]
[1778681014944,42.12,79651.92,0.0,-0.04041,3e-05,7.01222]
[1778681020974,42.12,79630.58,0.0,-0.04096,3e-05,7.08735]
[1778681026011,42.12,79630.55,0.0,-0.04095,3e-05,7.08705]
[1778681031046,42.12,79644.03,0.0,-0.0406,3e-05,7.03922]
[1778681036259,42.12,79643.3,0.0,-0.04062,3e-05,7.04179]
[1778681041378,42.12,79621.14,0.0,-0.04119,3e-05,7.11979]
[1778681044608,42.12,79647.08,0.0,-0.04052,3e-05,7.02742]
[1778681047164,42.12,79624.86,0.0,-0.04109,3e-05,7.10582]
[1778681052199,42.11,79624.48,0.0,-0.0411,3e-05,7.10652]
[1778681054282,42.11,79629.0,0.0,-0.04098,3e-05,7.09026]
[1778681054429,42.11,79629.0,0.0,-0.04098,3e-05,7.09026]
[1778681054512,42.11,79649.21,0.0,-0.04046,3e-05,7.01885]
[1778681057429,42.11,79657.41,0.0,-0.04025,3e-05,6.99008]
[1778681063277,42.11,79663.08,0.0,-0.04011,3e-05,6.97074]
[1778681064630,42.11,79663.08,0.0,-0.04011,3e-05,6.97074]
[1778681064678,42.11,79663.08,0.0,-0.04011,3e-05,6.97074]
[1778681065632,42.11,79637.23,0.0,-0.04077,3e-05,7.0618]
[1778681066366,42.11,79637.23,0.0,-0.04077,3e-05,7.0618]
[1778681067118,42.11,79634.79,0.0,-0.04083,3e-05,7.07045]
[1778681067374,42.11,79634.79,0.0,-0.04083,3e-05,7.07045]
[1778681068565,42.11,79625.97,0.0,-0.04106,3e-05,7.10158]
[1778681069382,42.11,79621.96,0.0,-0.04116,3e-05,7.11568]
[1778681072386,42.11,79608.64,0.0,-0.04149,3e-05,7.16013]
[1778681078382,42.11,79611.29,0.0,-0.04141,3e-05,7.14899]
[1778681080400,42.11,79587.51,0.0,-0.04203,3e-05,7.23357]
[1778681085435,42.11,79595.38,0.0,-0.04181,3e-05,7.20372]
[1778681090689,42.1,79588.2,0.0,-0.04199,3e-05,7.2283]
[1778681094241,42.1,79602.7,0.0,-0.0416,3e-05,7.1751]
[1778681094499,42.1,79607.96,0.0,-0.04146,3e-05,7.1561]
[1778681095054,42.1,79607.96,0.0,-0.04146,3e-05,7.1561]
[1778681095506,42.1,79610.94,0.0,-0.04139,3e-05,7.14528]
[1778681100541,42.1,79619.02,0.0,-0.04117,3e-05,7.11579]
[1778681101397,42.1,79619.02,0.0,-0.04117,3e-05,7.11579]
[1778681104651,42.1,79621.86,0.0,-0.04109,3e-05,7.10538]
[1778681106641,42.1,79617.13,0.0,-0.04121,3e-05,7.1219]
[1778681106933,42.1,79617.13,0.0,-0.04121,3e-05,7.1219]
[1778681107099,42.1,79615.21,0.0,-0.04126,3e-05,7.12859]
[1778681107732,42.1,79615.21,0.0,-0.04126,3e-05,7.12859]
[1778681107948,42.1,79606.4,0.0,-0.0415,3e-05,7.16031]
[1778681109586,42.1,79595.79,0.0,-0.04178,3e-05,7.19852]
[1778681109675,42.1,79595.79,0.0,-0.04178,3e-05,7.19852]
[1778681112688,42.1,79594.56,0.0,-0.04181,3e-05,7.20363]
[1778681112691,42.1,79594.56,0.0,-0.04181,3e-05,7.20363]
[1778681113209,42.1,79588.56,0.0,-0.04197,3e-05,7.22537]
[1778681113687,42.1,79588.56,0.0,-0.04197,3e-05,7.22537]
[1778681116693,42.1,79588.9,0.0,-0.04197,3e-05,7.22477]
[1778681122702,42.1,79597.64,0.0,-0.04175,3e-05,7.19501]
[1778681123276,42.1,79597.64,0.0,-0.04175,3e-05,7.19501]
[1778681126696,42.11,79618.84,0.0,-0.0412,3e-05,7.12031]
[1778681126730,42.11,79620.89,0.0,-0.04115,3e-05,7.1134]
[1778681129751,42.11,79645.54,0.0,-0.04051,3e-05,7.02594]
[1778681134788,42.11,79652.11,0.0,-0.04033,3e-05,7.00053]
[1778681137870,42.11,79660.51,0.0,-0.04012,3e-05,6.97119]
[1778681137879,42.11,79660.51,0.0,-0.04012,3e-05,6.97119]
[1778681139302,42.11,79679.72,0.0,-0.03964,3e-05,6.90444]
[1778681145931,42.11,79682.19,0.0,-0.03958,3e-05,6.89713]
[1778681152881,42.11,79677.07,0.0,-0.03972,3e-05,6.91647]
[1778681158827,42.12,79697.61,0.0,-0.03922,2e-05,6.84672]
[1778681163999,42.12,79680.33,0.0,-0.03966,3e-05,6.90833]
[1778681169034,42.12,79675.13,0.0,-0.0398,3e-05,6.92725]
[1778681174071,42.12,79676.37,0.0,-0.03978,3e-05,6.92396]
[1778681179106,42.13,79672.84,0.0,-0.03987,3e-05,6.93732]
[1778681185022,42.13,79678.72,0.0,-0.03973,3e-05,6.91748]
[1778681191276,42.13,79689.1,0.0,-0.03948,3e-05,6.88273]
[1778681191306,42.13,79689.1,0.0,-0.03948,3e-05,6.88273]
[1778681197234,42.13,79680.17,0.0,-0.0397,3e-05,6.9132]
[1778681202269,42.14,79684.19,0.0,-0.03961,3e-05,6.90049]
[1778681207304,42.14,79687.93,0.0,-0.03953,3e-05,6.88902]
[1778681212339,42.14,79695.7,0.0,-0.03934,2e-05,6.86375]
[1778681215432,42.14,79694.36,0.0,-0.03938,3e-05,6.86914]
[1778681215508,42.14,79694.36,0.0,-0.03938,3e-05,6.86914]
[1778681215778,42.14,79694.36,0.0,-0.03938,3e-05,6.86914]
[1778681216001,42.15,79700.54,0.0,-0.03923,2e-05,6.84814]
[1778681216170,42.15,79700.54,0.0,-0.03923,2e-05,6.84814]
[1778681216562,42.15,79700.54,0.0,-0.03923,2e-05,6.84814]
[1778681216879,42.15,79719.65,0.0,-0.03876,2e-05,6.78244]
[1778681217140,42.15,79719.65,0.0,-0.03876,2e-05,6.78244]
[1778681217434,42.15,79712.11,0.0,-0.03894,2e-05,6.80836]
[1778681220989,42.15,79707.15,0.0,-0.03908,2e-05,6.8269]
[1778681221063,42.15,79709.27,0.0,-0.03903,2e-05,6.82004]
[1778681221170,42.15,79709.27,0.0,-0.03903,2e-05,6.82004]
[1778681221741,42.15,79709.27,0.0,-0.03903,2e-05,6.82004]
[1778681222155,42.15,79701.73,0.0,-0.03922,2e-05,6.84651]
[1778681222963,42.15,79704.29,0.0,-0.03916,2e-05,6.83809]
[1778681228453,42.16,79694.54,0.0,-0.03942,3e-05,6.87376]
[1778681233490,42.16,79700.61,0.0,-0.03928,2e-05,6.85471]
[1778681237783,42.16,79711.89,0.0,-0.03901,2e-05,6.81745]
[1778681243560,42.17,79706.83,0.0,-0.03915,2e-05,6.83764]
[1778681248595,42.17,79708.19,0.0,-0.03913,2e-05,6.8347]
[1778681253630,42.18,79705.63,0.0,-0.03919,2e-05,6.84268]
[1778681259096,42.18,79702.64,0.0,-0.03928,2e-05,6.85432]
[1778681261662,42.18,79699.46,0.0,-0.03936,2e-05,6.8662]
[1778681261768,42.18,79699.46,0.0,-0.03936,2e-05,6.8662]
[1778681261788,42.18,79679.02,0.0,-0.03988,3e-05,6.93743]
[1778681267731,42.18,79667.36,0.0,-0.04018,3e-05,6.97895]
[1778681272764,42.18,79677.17,0.0,-0.03994,3e-05,6.94519]
[1778681274241,42.18,79678.48,0.0,-0.0399,3e-05,6.94076]
[1778681274910,42.18,79678.48,0.0,-0.0399,3e-05,6.94076]
[1778681275103,42.18,79696.94,0.0,-0.03944,3e-05,6.87678]
[1778681280820,42.19,79687.21,0.0,-0.03969,3e-05,6.91183]
[1778681285855,42.19,79677.73,0.0,-0.03994,3e-05,6.94565]
[1778681290890,42.19,79686.86,0.0,-0.03971,3e-05,6.91448]
[1778681294615,42.19,79674.9,0.0,-0.04002,3e-05,6.95659]
[1778681295180,42.19,79662.54,0.0,-0.04033,3e-05,6.99992]
[1778681298192,42.19,79647.21,0.0,-0.04072,3e-05,7.05371]
[1778681299084,42.19,79647.21,0.0,-0.04072,3e-05,7.05371]
[1778681299347,42.19,79647.18,0.0,-0.04072,3e-05,7.05376]
[1778681303234,42.19,79640.75,0.0,-0.04089,3e-05,7.0761]
[1778681303360,42.19,79640.75,0.0,-0.04089,3e-05,7.0761]
[1778681305773,42.19,79627.66,0.0,-0.04122,3e-05,7.12215]
[1778681306000,42.19,79624.37,0.0,-0.04131,3e-05,7.13365]
[1778681306650,42.19,79624.37,0.0,-0.04131,3e-05,7.13365]
[1778681306726,42.19,79624.37,0.0,-0.04131,3e-05,7.13365]
[1778681308360,42.19,79615.65,0.0,-0.04154,3e-05,7.16524]
[1778681308369,42.19,79615.65,0.0,-0.04154,3e-05,7.16524]
[1778681308432,42.19,79615.65,0.0,-0.04154,3e-05,7.16524]
[1778681314056,42.19,79605.7,0.0,-0.0418,3e-05,7.19955]
[1778681315130,42.19,79605.7,0.0,-0.0418,3e-05,7.19955]
[1778681315304,42.19,79611.71,0.0,-0.04164,3e-05,7.17831]
[1778681315772,42.19,79611.71,0.0,-0.04164,3e-05,7.17831]
[1778681316070,42.19,79628.96,0.0,-0.04119,3e-05,7.11724]
[1778681316384,42.19,79628.96,0.0,-0.04119,3e-05,7.11724]
[1778681317077,42.19,79626.93,0.0,-0.04125,3e-05,7.12478]
[1778681317476,42.19,79626.93,0.0,-0.04125,3e-05,7.12478]
[1778681317764,42.19,79626.93,0.0,-0.04125,3e-05,7.12478]
[1778681318470,42.19,79628.38,0.0,-0.04121,3e-05,7.11946]
[1778681319091,42.19,79628.79,0.0,-0.0412,3e-05,7.11783]
[1778681324126,42.19,79633.51,0.0,-0.04107,3e-05,7.10032]
[1778681329161,42.19,79636.03,0.0,-0.041,3e-05,7.09074]
[1778681332700,42.19,79635.7,0.0,-0.04101,3e-05,7.09166]
[1778681332806,42.19,79635.7,0.0,-0.04101,3e-05,7.09166]
[1778681334638,42.19,79630.13,0.0,-0.04115,3e-05,7.11111]
[1778681334946,42.19,79630.37,0.0,-0.04114,3e-05,7.10994]
[1778681335278,42.19,79630.37,0.0,-0.04114,3e-05,7.10994]
[1778681335359,42.19,79629.05,0.0,-0.04117,3e-05,7.11462]
[1778681336577,42.19,79629.05,0.0,-0.04117,3e-05,7.11462]
[1778681336627,42.19,79633.1,0.0,-0.04107,3e-05,7.10011]
[1778681337686,42.19,79633.1,0.0,-0.04107,3e-05,7.10011]
[1778681337970,42.19,79633.08,0.0,-0.04107,3e-05,7.1004]
[1778681339231,42.19,79651.3,0.0,-0.0406,3e-05,7.03602]
[1778681344266,42.19,79639.83,0.0,-0.04089,3e-05,7.07609]
[1778681349301,42.19,79646.09,0.0,-0.04073,3e-05,7.05355]
[1778681354337,42.19,79648.57,0.0,-0.04066,3e-05,7.04436]
[1778681360212,42.19,79665.67,0.0,-0.04022,3e-05,6.98406]
[1778681365414,42.19,79660.93,0.0,-0.04034,3e-05,7.00078]
[1778681370449,42.19,79655.65,0.0,-0.04048,3e-05,7.01917]
[1778681371245,42.19,79655.65,0.0,-0.04048,3e-05,7.01917]
[1778681376492,42.18,79652.76,0.0,-0.04053,3e-05,7.02623]
[1778681381538,42.18,79657.49,0.0,-0.04041,3e-05,7.00939]
[1778681386573,42.18,79671.17,0.0,-0.04006,3e-05,6.96137]
[1778681391608,42.18,79676.74,0.0,-0.03992,3e-05,6.94215]
[1778681396643,42.18,79676.47,0.0,-0.03993,3e-05,6.94339]
[1778681399856,42.19,79656.27,0.0,-0.04045,3e-05,7.01434]
[1778681405706,42.19,79665.61,0.0,-0.04021,3e-05,6.98149]
[1778681410741,42.19,79668.63,0.0,-0.04013,3e-05,6.97094]
[1778681415776,42.19,79666.39,0.0,-0.04019,3e-05,6.97886]
[1778681420953,42.19,79654.93,0.0,-0.04048,3e-05,7.01898]
[1778681426855,42.18,79669.05,0.0,-0.04012,3e-05,6.96933]
[1778681430883,42.19,79687.91,0.0,-0.03965,3e-05,6.90388]
[1778681431286,42.19,79687.91,0.0,-0.03965,3e-05,6.90388]
[1778681437037,42.19,79700.16,0.0,-0.03933,2e-05,6.85976]
[1778681439946,42.19,79720.67,0.0,-0.03883,2e-05,6.79007]
[1778681441314,42.19,79720.67,0.0,-0.03883,2e-05,6.79007]
[1778681442967,42.19,79739.08,0.0,-0.03838,2e-05,6.72772]
[1778681443462,42.19,79739.08,0.0,-0.03838,2e-05,6.72772]
[1778681449009,42.2,79738.99,0.0,-0.0384,2e-05,6.73087]
[1778681454044,42.2,79754.21,0.0,-0.03805,2e-05,6.6814]
[1778681458048,42.2,79755.07,0.0,-0.03804,2e-05,6.67999]
[1778681458073,42.2,79736.87,0.0,-0.03848,2e-05,6.74194]
[1778681458661,42.2,79736.87,0.0,-0.03848,2e-05,6.74194]
[1778681460087,42.21,79705.0,0.0,-0.03928,2e-05,6.8526]
[1778681461365,42.21,79707.14,0.0,-0.03923,2e-05,6.84542]
[1778681463281,42.21,79712.97,0.0,-0.03908,2e-05,6.82555]
[1778681463729,42.21,79708.35,0.0,-0.0392,2e-05,6.84172]
[1778681467303,42.21,79718.98,0.0,-0.03894,2e-05,6.80585]
[1778681469119,42.21,79718.69,0.0,-0.03895,2e-05,6.80743]
[1778681469586,42.21,79732.43,0.0,-0.03861,2e-05,6.76032]
[1778681469723,42.21,79732.43,0.0,-0.03861,2e-05,6.76032]
[1778681470012,42.21,79732.43,0.0,-0.03861,2e-05,6.76032]
[1778681475202,42.22,79719.94,0.0,-0.03894,2e-05,6.80536]
[1778681480237,42.22,79725.93,0.0,-0.0388,2e-05,6.78636]
[1778681485273,42.22,79720.76,0.0,-0.03894,2e-05,6.80564]
[1778681490310,42.22,79724.95,0.0,-0.03885,2e-05,6.79278]
[1778681494479,42.23,79713.59,0.0,-0.03912,2e-05,6.83044]
[1778681496360,42.23,79692.25,0.0,-0.03966,3e-05,6.9046]
[1778681500389,42.23,79674.94,0.0,-0.0401,3e-05,6.96514]
[1778681502380,42.23,79674.71,0.0,-0.0401,3e-05,6.96596]
[1778681502402,42.23,79678.81,0.0,-0.04,3e-05,6.95168]
[1778681503753,42.23,79678.81,0.0,-0.04,3e-05,6.95168]
[1778681503813,42.23,79679.5,0.0,-0.03998,3e-05,6.94982]
[1778681504677,42.23,79679.5,0.0,-0.03998,3e-05,6.94982]
[1778681505336,42.23,79679.5,0.0,-0.03998,3e-05,6.94982]
[1778681504880,42.23,79685.9,0.0,-0.03983,3e-05,6.92868]
[1778681505423,42.23,79688.64,0.0,-0.03976,3e-05,6.91916]
[1778681510460,42.23,79697.14,0.0,-0.03955,3e-05,6.89019]
[1778681515495,42.23,79690.56,0.0,-0.03972,3e-05,6.91365]
[1778681520498,42.24,79688.79,0.0,-0.03977,3e-05,6.92012]
[1778681520531,42.24,79687.13,0.0,-0.03981,3e-05,6.92598]
[1778681522334,42.24,79687.13,0.0,-0.03981,3e-05,6.92598]
[1778681522545,42.24,79687.68,0.0,-0.03981,3e-05,6.92525]
[1778681528405,42.24,79694.05,0.0,-0.03965,3e-05,6.90376]
[1778681533322,42.24,79673.44,0.0,-0.04017,3e-05,6.97592]
[1778681539418,42.24,79671.67,0.0,-0.04022,3e-05,6.9824]
[1778681539664,42.24,79664.15,0.0,-0.04041,3e-05,7.00876]
[1778681542727,42.24,79674.25,0.0,-0.04017,3e-05,6.97499]
[1778681542827,42.24,79688.63,0.0,-0.0398,3e-05,6.9249]
[1778681543428,42.24,79688.63,0.0,-0.0398,3e-05,6.9249]
[1778681543652,42.24,79688.63,0.0,-0.0398,3e-05,6.9249]
[1778681548728,42.25,79688.65,0.0,-0.03981,3e-05,6.92563]
[1778681549425,42.25,79688.65,0.0,-0.03981,3e-05,6.92563]
[1778681554770,42.25,79688.64,0.0,-0.0398,3e-05,6.92388]
[1778681555502,42.25,79688.64,0.0,-0.0398,3e-05,6.92388]
[1778681556673,42.25,79680.95,0.0,-0.04,3e-05,6.95077]
[1778681560325,42.25,79671.47,0.0,-0.04024,3e-05,6.9842]
[1778681565849,42.25,79677.39,0.0,-0.04009,3e-05,6.96404]
[1778681570883,42.25,79685.21,0.0,-0.0399,3e-05,6.93727]
[1778681575918,42.25,79693.04,0.0,-0.03971,3e-05,6.91084]
[1778681580606,42.25,79705.54,0.0,-0.0394,2e-05,6.86828]
[1778681580684,42.25,79705.54,0.0,-0.0394,2e-05,6.86828]
[1778681586468,42.26,79697.63,0.0,-0.03961,3e-05,6.8972]
[1778681591995,42.26,79705.52,0.0,-0.03942,2e-05,6.87096]
[1778681597068,42.26,79712.89,0.0,-0.03924,2e-05,6.84716]
[1778681602103,42.26,79728.02,0.0,-0.03888,2e-05,6.79677]
[1778681607138,42.27,79738.48,0.0,-0.03864,2e-05,6.76289]
[1778681612173,42.27,79734.68,0.0,-0.03873,2e-05,6.77544]
[1778681617208,42.28,79735.35,0.0,-0.03873,2e-05,6.77508]
[1778681622243,42.28,79722.07,0.0,-0.03907,2e-05,6.82226]
[1778681627278,42.28,79715.13,0.0,-0.03925,2e-05,6.84751]
[1778681632315,42.29,79708.7,0.0,-0.03942,2e-05,6.87084]
[1778681637392,42.29,79706.49,0.0,-0.03948,2e-05,6.87936]
[1778681637765,42.29,79704.03,0.0,-0.03954,3e-05,6.88808]
[1778681643392,42.29,79693.56,0.0,-0.03981,3e-05,6.92526]
[1778681648427,42.29,79696.0,0.0,-0.03976,3e-05,6.91752]
[1778681653462,42.29,79694.59,0.0,-0.0398,3e-05,6.92311]
[1778681658498,42.29,79696.27,0.0,-0.03976,3e-05,6.91807]
[1778681663534,42.3,79696.34,0.0,-0.03976,3e-05,6.9186]
[1778681668568,42.3,79696.85,0.0,-0.03976,3e-05,6.91764]
[1778681673603,42.3,79692.99,0.0,-0.03984,3e-05,6.9292]
[1778681678638,42.3,79691.15,0.0,-0.0399,3e-05,6.93628]
[1778681683673,42.3,79692.41,0.0,-0.03987,3e-05,6.93258]
[1778681688708,42.3,79692.24,0.0,-0.03988,3e-05,6.93382]
[1778681693743,42.3,79686.05,0.0,-0.04004,3e-05,6.95596]
[1778681698779,42.31,79690.38,0.0,-0.03993,3e-05,6.94147]
[1778681704365,42.31,79685.42,0.0,-0.04006,3e-05,6.95916]
[1778681709363,42.31,79686.91,0.0,-0.04003,3e-05,6.95444]
[1778681710064,42.31,79687.55,0.0,-0.04001,3e-05,6.95241]
[1778681710158,42.31,79668.96,0.0,-0.04048,3e-05,7.01728]
[1778681713478,42.31,79653.36,0.0,-0.04088,3e-05,7.0719]
[1778681714086,42.31,79650.72,0.0,-0.04095,3e-05,7.08107]
[1778681719053,42.31,79654.23,0.0,-0.04086,3e-05,7.06829]
[1778681719158,42.31,79654.23,0.0,-0.04086,3e-05,7.06829]
[1778681725353,42.31,79664.58,0.0,-0.04059,3e-05,7.03128]
[1778681726981,42.3,79688.88,0.0,-0.03997,3e-05,6.94625]
[1778681732015,42.31,79693.27,0.0,-0.03985,3e-05,6.92884]
[1778681737050,42.31,79703.55,0.0,-0.03959,3e-05,6.89386]
[1778681737624,42.31,79703.55,0.0,-0.03959,3e-05,6.89386]
[1778681740231,42.31,79703.48,0.0,-0.0396,3e-05,6.89443]
[1778681740557,42.31,79703.48,0.0,-0.0396,3e-05,6.89443]
[1778681746042,42.31,79713.07,0.0,-0.03937,2e-05,6.86246]
[1778681753163,42.31,79719.61,0.0,-0.03922,2e-05,6.84196]
[1778681758198,42.32,79723.58,0.0,-0.03913,2e-05,6.82962]
[1778681763233,42.32,79722.72,0.0,-0.03916,2e-05,6.83391]
[1778681768268,42.32,79724.76,0.0,-0.03912,2e-05,6.82835]
[1778681773306,42.33,79717.74,0.0,-0.0393,2e-05,6.85386]
[1778681778341,42.33,79717.51,0.0,-0.03932,2e-05,6.85577]
[1778681783377,42.33,79717.69,0.0,-0.03932,2e-05,6.85629]
[1778681788412,42.33,79716.81,0.0,-0.03935,2e-05,6.86047]
[1778681791644,42.33,79695.26,0.0,-0.03988,3e-05,6.93303]
[1778681792379,42.33,79695.26,0.0,-0.03988,3e-05,6.93303]
[1778681792803,42.33,79680.83,0.0,-0.04024,3e-05,6.98333]
[1778681798167,42.33,79682.94,0.0,-0.04019,3e-05,6.97598]
[1778681804527,42.33,79677.31,0.0,-0.04033,3e-05,6.99562]
[1778681808555,42.33,79695.62,0.0,-0.03987,3e-05,6.93195]
[1778681813590,42.33,79693.52,0.0,-0.03993,3e-05,6.93973]
[1778681818626,42.34,79693.82,0.0,-0.03992,3e-05,6.93915]
[1778681823662,42.34,79692.47,0.0,-0.03996,3e-05,6.94433]
[1778681828697,42.34,79704.56,0.0,-0.03966,3e-05,6.90289]
[1778681833732,42.34,79706.99,0.0,-0.03961,3e-05,6.8954]
[1778681838769,42.34,79724.1,0.0,-0.03919,2e-05,6.83754]
[1778681844479,42.34,79725.9,0.0,-0.03915,2e-05,6.83272]
[1778681846044,42.35,79745.98,0.0,-0.03866,2e-05,6.76469]
[1778681853044,42.35,79745.01,0.0,-0.03869,2e-05,6.76776]
[1778681859919,42.36,79737.73,0.0,-0.03889,2e-05,6.79532]
[1778681862212,42.36,79737.05,0.0,-0.03891,2e-05,6.79795]
[1778681867979,42.36,79716.24,0.0,-0.03943,2e-05,6.87105]
[1778681873018,42.36,79713.99,0.0,-0.03949,2e-05,6.87962]
[1778681878054,42.36,79714.91,0.0,-0.03948,2e-05,6.87711]
[1778681881144,42.36,79686.74,0.0,-0.04019,3e-05,6.97538]
[1778681882178,42.36,79686.74,0.0,-0.04019,3e-05,6.97538]
[1778681882552,42.36,79686.74,0.0,-0.04019,3e-05,6.97538]
[1778681883095,42.36,79663.5,0.0,-0.04078,3e-05,7.05658]
[1778681884794,42.36,79662.41,0.0,-0.04081,3e-05,7.06027]
[1778681885450,42.36,79662.41,0.0,-0.04081,3e-05,7.06027]
[1778681886264,42.36,79656.63,0.0,-0.04096,3e-05,7.08078]
[1778681886539,42.36,79656.63,0.0,-0.04096,3e-05,7.08078]
[1778681886625,42.36,79656.63,0.0,-0.04096,3e-05,7.08078]
[1778681886639,42.36,79659.87,0.0,-0.04087,3e-05,7.06923]
[1778681888796,42.36,79668.74,0.0,-0.04065,3e-05,7.03846]
[1778681892619,42.37,79666.04,0.0,-0.04073,3e-05,7.04913]
[1778681892681,42.37,79657.26,0.0,-0.04096,3e-05,7.08075]
[1778681893414,42.37,79657.26,0.0,-0.04096,3e-05,7.08075]
[1778681893481,42.37,79654.47,0.0,-0.04103,3e-05,7.09039]
[1778681897354,42.37,79659.94,0.0,-0.04089,3e-05,7.07177]
[1778681897618,42.37,79659.94,0.0,-0.04089,3e-05,7.07177]
[1778681904244,42.38,79657.79,0.0,-0.04096,3e-05,7.08188]
[1778681909279,42.38,79663.64,0.0,-0.04083,3e-05,7.06286]
[1778681910574,42.38,79663.64,0.0,-0.04083,3e-05,7.06286]
[1778681910674,42.38,79665.84,0.0,-0.04077,3e-05,7.0558]
[1778681911771,42.38,79665.84,0.0,-0.04077,3e-05,7.0558]
[1778681912300,42.38,79661.59,0.0,-0.04087,3e-05,7.06797]
[1778681913404,42.38,79661.59,0.0,-0.04087,3e-05,7.06797]
[1778681913431,42.38,79659.33,0.0,-0.04093,3e-05,7.0766]
[1778681916271,42.38,79659.62,0.0,-0.04092,3e-05,7.0752]
[1778681916328,42.38,79659.61,0.0,-0.04092,3e-05,7.07504]
[1778681917750,42.38,79659.61,0.0,-0.04092,3e-05,7.07504]
[1778681917768,42.38,79662.7,0.0,-0.04084,3e-05,7.0645]
[1778681918568,42.38,79662.7,0.0,-0.04084,3e-05,7.0645]
[1778681918668,42.38,79664.3,0.0,-0.0408,3e-05,7.05871]
[1778681922015,42.38,79658.85,0.0,-0.04095,3e-05,7.07888]
[1778681922373,42.38,79658.63,0.0,-0.04095,3e-05,7.07945]
[1778681923267,42.38,79658.63,0.0,-0.04095,3e-05,7.07945]
[1778681923618,42.38,79658.63,0.0,-0.04095,3e-05,7.07945]
[1778681926646,42.38,79657.95,0.0,-0.04096,3e-05,7.08125]
[1778681926747,42.38,79661.06,0.0,-0.04088,3e-05,7.07012]
[1778681927709,42.38,79661.06,0.0,-0.04088,3e-05,7.07012]
[1778681927765,42.38,79663.71,0.0,-0.04082,3e-05,7.06115]
[1778681933450,42.38,79667.59,0.0,-0.04071,3e-05,7.04664]
[1778681936704,42.38,79665.02,0.0,-0.04078,3e-05,7.05537]
[1778681936805,42.38,79661.88,0.0,-0.04086,3e-05,7.06625]
[1778681942513,42.38,79653.13,0.0,-0.04109,3e-05,7.09877]
[1778681943665,42.38,79653.13,0.0,-0.04109,3e-05,7.09877]
[1778681949365,42.38,79651.78,0.0,-0.04114,3e-05,7.10528]
[1778681952407,42.39,79652.86,0.0,-0.04112,3e-05,7.10233]
[1778681952604,42.39,79652.86,0.0,-0.04112,3e-05,7.10233]
[1778681960640,42.39,79646.99,0.0,-0.04129,3e-05,7.12533]
[1778681965674,42.39,79644.92,0.0,-0.04135,3e-05,7.13384]
[1778681969132,42.4,79659.18,0.0,-0.04099,3e-05,7.0844]
[1778681969702,42.39,79659.45,0.0,-0.04098,3e-05,7.08326]
[1778681974737,42.39,79660.6,0.0,-0.04093,3e-05,7.07568]
[1778681979773,42.39,79649.68,0.0,-0.0412,3e-05,7.11304]
[1778681980585,42.39,79649.68,0.0,-0.0412,3e-05,7.11304]
[1778681980780,42.39,79649.77,0.0,-0.0412,3e-05,7.11247]
[1778681981256,42.39,79649.77,0.0,-0.0412,3e-05,7.11247]
[1778681981690,42.39,79649.77,0.0,-0.0412,3e-05,7.11247]
[1778681982569,42.39,79654.24,0.0,-0.04108,3e-05,7.09697]
[1778681982794,42.39,79656.43,0.0,-0.04103,3e-05,7.08954]
[1778681983633,42.39,79656.43,0.0,-0.04103,3e-05,7.08954]
[1778681983801,42.39,79665.13,0.0,-0.0408,3e-05,7.05876]
[1778681984743,42.39,79665.13,0.0,-0.0408,3e-05,7.05876]
[1778681984809,42.39,79666.22,0.0,-0.04078,3e-05,7.05528]
[1778681989836,42.39,79668.95,0.0,-0.0407,3e-05,7.04511]
[1778681994878,42.39,79663.24,0.0,-0.04084,3e-05,7.06421]
[1778681999913,42.39,79684.72,0.0,-0.04029,3e-05,6.9882]
[1778682004950,42.39,79689.82,0.0,-0.04016,3e-05,6.97021]
[1778682006962,42.39,79672.39,0.0,-0.0406,3e-05,7.03095]
[1778682011998,42.38,79666.12,0.0,-0.04076,3e-05,7.05229]
[1778682012920,42.38,79666.12,0.0,-0.04076,3e-05,7.05229]
[1778682018046,42.38,79674.03,0.0,-0.04055,3e-05,7.02402]
[1778682023083,42.38,79688.3,0.0,-0.04019,3e-05,6.97384]
[1778682023930,42.38,79688.3,0.0,-0.04019,3e-05,6.97384]
[1778682030131,42.38,79689.7,0.0,-0.04015,3e-05,6.96896]
[1778682035166,42.38,79689.29,0.0,-0.04015,3e-05,6.96779]
[1778682040201,42.38,79682.09,0.0,-0.04033,3e-05,6.99287]
[1778682045236,42.38,79686.9,0.0,-0.04021,3e-05,6.97596]
[1778682050271,42.38,79692.7,0.0,-0.04006,3e-05,6.95572]
[1778682055306,42.38,79689.7,0.0,-0.04014,3e-05,6.96618]
[1778682060343,42.38,79686.66,0.0,-0.04021,3e-05,6.97672]
[1778682065381,42.38,79693.46,0.0,-0.04004,3e-05,6.95302]
[1778682066604,42.38,79693.46,0.0,-0.04004,3e-05,6.95302]
[1778682068124,42.38,79708.19,0.0,-0.03967,3e-05,6.90202]
[1778682073438,42.38,79711.62,0.0,-0.03959,3e-05,6.89074]
[1778682078473,42.39,79716.43,0.0,-0.03947,2e-05,6.8748]
[1778682082502,42.39,79737.94,0.0,-0.03894,2e-05,6.80167]
[1778682083458,42.39,79737.94,0.0,-0.03894,2e-05,6.80167]
[1778682084261,42.39,79744.59,0.0,-0.03878,2e-05,6.7792]
[1778682089552,42.39,79746.54,0.0,-0.03875,2e-05,6.77481]
[1778682094587,42.4,79746.56,0.0,-0.03875,2e-05,6.77396]
[1778682098327,42.4,79741.35,0.0,-0.03888,2e-05,6.79281]
[1778682099504,42.4,79742.43,0.0,-0.03886,2e-05,6.7895]
[1778682104666,42.4,79737.76,0.0,-0.03899,2e-05,6.80722]
[1778682104696,42.4,79737.76,0.0,-0.03899,2e-05,6.80722]
[1778682104703,42.4,79716.44,0.0,-0.03952,2e-05,6.88078]
[1778682110702,42.4,79729.42,0.0,-0.0392,2e-05,6.83727]
[1778682111023,42.4,79729.42,0.0,-0.0392,2e-05,6.83727]
[1778682116744,42.41,79722.65,0.0,-0.03938,2e-05,6.86224]
[1778682121779,42.41,79728.58,0.0,-0.03925,2e-05,6.84305]
[1778682126814,42.41,79726.97,0.0,-0.03929,2e-05,6.84982]
[1778682132057,42.42,79725.85,0.0,-0.03933,2e-05,6.85483]
[1778682137108,42.42,79714.56,0.0,-0.03962,2e-05,6.89476]
[1778682142936,42.42,79712.94,0.0,-0.03967,3e-05,6.9012]
[1778682147972,42.42,79718.31,0.0,-0.03954,2e-05,6.88343]
[1778682153007,42.42,79721.49,0.0,-0.03945,2e-05,6.87069]
[1778682158042,42.42,79716.61,0.0,-0.03958,2e-05,6.88834]
[1778682163077,42.43,79733.86,0.0,-0.03915,2e-05,6.8299]
[1778682163088,42.43,79733.86,0.0,-0.03915,2e-05,6.8299]
[1778682169119,42.43,79733.08,0.0,-0.03918,2e-05,6.83413]
[1778682174155,42.43,79735.62,0.0,-0.03913,2e-05,6.82671]
[1778682179190,42.43,79738.52,0.0,-0.03907,2e-05,6.81814]
[1778682184225,42.44,79741.89,0.0,-0.039,2e-05,6.80797]
[1778682189300,42.44,79746.37,0.0,-0.0389,2e-05,6.79414]
[1778682191606,42.44,79746.05,0.0,-0.03891,2e-05,6.79554]
[1778682192610,42.44,79742.98,0.0,-0.03899,2e-05,6.80663]
[1778682198364,42.45,79739.51,0.0,-0.03908,2e-05,6.82016]
[1778682203399,42.45,79745.97,0.0,-0.03893,2e-05,6.79945]
[1778682208434,42.45,79741.9,0.0,-0.03904,2e-05,6.81485]
[1778682213922,42.45,79745.51,0.0,-0.03895,2e-05,6.80115]
[1778682219512,42.46,79754.35,0.0,-0.03875,2e-05,6.77324]
[1778682224547,42.46,79756.54,0.0,-0.03871,2e-05,6.76752]
[1778682225655,42.46,79756.54,0.0,-0.03871,2e-05,6.76752]
[1778682225754,42.46,79763.67,0.0,-0.03854,2e-05,6.74399]
[1778682226611,42.46,79763.67,0.0,-0.03854,2e-05,6.74399]
[1778682227106,42.46,79764.85,0.0,-0.03851,2e-05,6.73974]
[1778682231234,42.47,79767.74,0.0,-0.03845,2e-05,6.73117]
[1778682231614,42.47,79767.74,0.0,-0.03845,2e-05,6.73117]
[1778682232672,42.47,79770.4,0.0,-0.03838,2e-05,6.72236]
[1778682232773,42.47,79767.32,0.0,-0.03846,2e-05,6.73325]
[1778682233438,42.47,79767.32,0.0,-0.03846,2e-05,6.73325]
[1778682233610,42.47,79765.1,0.0,-0.03851,2e-05,6.74078]
[1778682238588,42.47,79767.38,0.0,-0.03847,2e-05,6.73471]
[1778682238689,42.47,79768.05,0.0,-0.03846,2e-05,6.73329]
[1778682239650,42.47,79768.05,0.0,-0.03846,2e-05,6.73329]
[1778682239733,42.47,79766.96,0.0,-0.03848,2e-05,6.73677]
[1778682241577,42.47,79767.46,0.0,-0.03847,2e-05,6.73508]
[1778682241999,42.47,79767.46,0.0,-0.03847,2e-05,6.73508]
[1778682244287,42.48,79765.32,0.0,-0.03854,2e-05,6.74402]
[1778682244688,42.48,79764.74,0.0,-0.03855,2e-05,6.74576]
[1778682245393,42.48,79764.74,0.0,-0.03855,2e-05,6.74576]
[1778682245579,42.48,79764.74,0.0,-0.03855,2e-05,6.74576]
[1778682253305,42.47,79765.68,0.0,-0.03852,2e-05,6.74144]
[1778682253759,42.47,79764.5,0.0,-0.03855,2e-05,6.74587]
[1778682254428,42.47,79764.5,0.0,-0.03855,2e-05,6.74587]
[1778682254764,42.47,79764.5,0.0,-0.03855,2e-05,6.74587]
[1778682255102,42.47,79771.62,0.0,-0.03838,2e-05,6.72149]
[1778682255760,42.47,79771.62,0.0,-0.03838,2e-05,6.72149]
[1778682255779,42.47,79790.06,0.0,-0.03793,2e-05,6.65903]
[1778682256708,42.47,79790.06,0.0,-0.03793,2e-05,6.65903]
[1778682256785,42.47,79780.74,0.0,-0.03815,2e-05,6.69037]
[1778682261820,42.48,79772.38,0.0,-0.03837,2e-05,6.721]
[1778682266855,42.48,79772.47,0.0,-0.03838,2e-05,6.72296]
[1778682271890,42.49,79766.55,0.0,-0.03853,2e-05,6.74266]
[1778682276925,42.49,79765.61,0.0,-0.03857,2e-05,6.74788]
[1778682281960,42.49,79761.61,0.0,-0.03868,2e-05,6.76339]
[1778682284981,42.5,79742.3,0.0,-0.03916,2e-05,6.83027]
[1778682290016,42.5,79742.19,0.0,-0.03917,2e-05,6.83188]
[1778682295057,42.5,79734.22,0.0,-0.03938,2e-05,6.86042]
[1778682300093,42.5,79752.68,0.0,-0.03893,2e-05,6.79852]
[1778682305141,42.51,79768.47,0.0,-0.03856,2e-05,6.74635]
[1778682306356,42.51,79769.11,0.0,-0.03854,2e-05,6.74456]
[1778682307155,42.51,79772.39,0.0,-0.03846,2e-05,6.73318]
[1778682309971,42.51,79777.93,0.0,-0.03832,2e-05,6.71396]
[1778682315211,42.5,79779.35,0.0,-0.03828,2e-05,6.70803]
[1778682318371,42.5,79777.89,0.0,-0.03831,2e-05,6.71243]
[1778682319239,42.5,79777.66,0.0,-0.03832,2e-05,6.71367]
[1778682322679,42.51,79778.48,0.0,-0.03831,2e-05,6.71231]
[1778682323192,42.51,79778.48,0.0,-0.03831,2e-05,6.71231]
[1778682323252,42.51,79784.85,0.0,-0.03816,2e-05,6.6913]
[1778682324738,42.51,79789.41,0.0,-0.03805,2e-05,6.67593]
[1778682324799,42.51,79789.58,0.0,-0.03804,2e-05,6.67513]
[1778682330316,42.51,79789.17,0.0,-0.03807,2e-05,6.67918]
[1778682335351,42.52,79789.46,0.0,-0.03807,2e-05,6.67831]
[1778682339607,42.52,79789.36,0.0,-0.03808,2e-05,6.68024]
[1778682339782,42.52,79789.36,0.0,-0.03808,2e-05,6.68024]
[1778682339881,42.52,79788.8,0.0,-0.0381,2e-05,6.68252]
[1778682342399,42.52,79792.19,0.0,-0.03802,2e-05,6.67098]
[1778682342437,42.52,79792.19,0.0,-0.03802,2e-05,6.67098]
[1778682342466,42.52,79793.29,0.0,-0.03799,2e-05,6.66717]
[1778682343309,42.52,79793.29,0.0,-0.03799,2e-05,6.66717]
[1778682343411,42.52,79794.69,0.0,-0.03796,2e-05,6.66301]
[1778682348540,42.52,79797.11,0.0,-0.0379,2e-05,6.65454]
[1778682348686,42.52,79797.11,0.0,-0.0379,2e-05,6.65454]
[1778682348960,42.52,79791.17,0.0,-0.03804,2e-05,6.67433]
[1778682353990,42.53,79782.53,0.0,-0.03827,2e-05,6.7059]
[1778682359523,42.53,79780.98,0.0,-0.03832,2e-05,6.71354]
[1778682364557,42.54,79780.37,0.0,-0.03835,2e-05,6.71794]
[1778682369592,42.54,79790.96,0.0,-0.03811,2e-05,6.68456]
[1778682372244,42.54,79791.69,0.0,-0.0381,2e-05,6.68261]
[1778682372613,42.55,79797.91,0.0,-0.03796,2e-05,6.66274]
[1778682374594,42.55,79799.09,0.0,-0.03793,2e-05,6.65868]
[1778682375288,42.55,79799.09,0.0,-0.03793,2e-05,6.65868]
[1778682374901,42.55,79799.04,0.0,-0.03793,2e-05,6.65931]
[1778682375636,42.55,79799.35,0.0,-0.03793,2e-05,6.65827]
[1778682378189,42.55,79799.37,0.0,-0.03792,2e-05,6.65811]
[1778682378300,42.55,79799.37,0.0,-0.03792,2e-05,6.65811]
[1778682378311,42.55,79798.87,0.0,-0.03794,2e-05,6.65961]
[1778682378662,42.55,79799.46,0.0,-0.03792,2e-05,6.65763]
[1778682379655,42.55,79799.46,0.0,-0.03792,2e-05,6.65763]
[1778682379669,42.55,79803.26,0.0,-0.03783,2e-05,6.64478]
[1778682384440,42.55,79805.11,0.0,-0.0378,2e-05,6.64088]
[1778682384707,42.55,79809.05,0.0,-0.03771,2e-05,6.62826]
[1778682386642,42.55,79811.95,0.0,-0.03764,2e-05,6.61849]
[1778682386721,42.55,79809.22,0.0,-0.03771,2e-05,6.62759]
[1778682388578,42.55,79809.19,0.0,-0.03771,2e-05,6.62831]
[1778682388834,42.55,79809.19,0.0,-0.03771,2e-05,6.62831]
[1778682389720,42.55,79809.93,0.0,-0.0377,2e-05,6.62638]
[1778682389742,42.55,79811.73,0.0,-0.03765,2e-05,6.62036]
[1778682391254,42.55,79811.73,0.0,-0.03765,2e-05,6.62036]
[1778682391450,42.56,79817.13,0.0,-0.03753,2e-05,6.60291]
[1778682391720,42.56,79817.13,0.0,-0.03753,2e-05,6.60291]
[1778682391756,42.56,79820.23,0.0,-0.03744,2e-05,6.59002]
[1778682392330,42.56,79820.23,0.0,-0.03744,2e-05,6.59002]
[1778682392763,42.56,79819.12,0.0,-0.03747,2e-05,6.59372]
[1778682396664,42.56,79820.83,0.0,-0.03743,2e-05,6.58806]
[1778682396791,42.56,79820.89,0.0,-0.03743,2e-05,6.58787]
[1778682402833,42.56,79817.03,0.0,-0.03755,2e-05,6.60525]
[1778682405886,42.57,79817.37,0.0,-0.03755,2e-05,6.60536]
[1778682405895,42.57,79817.55,0.0,-0.03755,2e-05,6.60538]
[1778682408553,42.57,79819.64,0.0,-0.0375,2e-05,6.59835]
[1778682409226,42.57,79819.64,0.0,-0.0375,2e-05,6.59835]
[1778682409586,42.57,79820.87,0.0,-0.03748,2e-05,6.59487]
[1778682409882,42.57,79823.73,0.0,-0.03741,2e-05,6.58597]
[1778682410407,42.57,79823.73,0.0,-0.03741,2e-05,6.58597]
[1778682410664,42.57,79823.73,0.0,-0.03741,2e-05,6.58597]
[1778682411223,42.57,79823.73,0.0,-0.03741,2e-05,6.58597]
[1778682411325,42.57,79823.57,0.0,-0.03742,2e-05,6.58715]
[1778682413270,42.57,79826.92,0.0,-0.03734,2e-05,6.57599]
[1778682414026,42.57,79825.82,0.0,-0.03737,2e-05,6.57967]
[1778682420256,42.57,79826.67,0.0,-0.03735,2e-05,6.57751]
[1778682423020,42.57,79831.07,0.0,-0.03725,2e-05,6.56291]
[1778682429351,42.57,79845.38,0.0,-0.03691,2e-05,6.51584]
[1778682429413,42.58,79845.67,0.0,-0.03691,2e-05,6.51499]
[1778682433303,42.58,79860.22,0.0,-0.03657,2e-05,6.4674]
[1778682433350,42.58,79859.48,0.0,-0.03659,2e-05,6.47003]
[1778682436574,42.58,79849.61,0.0,-0.03684,2e-05,6.50503]
[1778682437070,42.58,79849.61,0.0,-0.03684,2e-05,6.50503]
[1778682437243,42.58,79864.97,0.0,-0.03648,2e-05,6.45458]
[1778682440621,42.58,79873.6,0.0,-0.03628,2e-05,6.427]
[1778682441101,42.59,79874.8,0.0,-0.03626,2e-05,6.42399]
[1778682446136,42.59,79870.32,0.0,-0.0364,2e-05,6.44313]
[1778682451172,42.6,79867.81,0.0,-0.03647,2e-05,6.45328]
[1778682456207,42.61,79866.37,0.0,-0.03654,2e-05,6.46237]
[1778682461242,42.62,79863.72,0.0,-0.03663,2e-05,6.47536]
[1778682462604,42.62,79856.82,0.0,-0.03679,2e-05,6.49893]
[1778682467866,42.66,79839.2,0.0,-0.03732,2e-05,6.57354]
[1778682474333,42.75,79844.05,0.0,-0.03752,2e-05,6.60311]
[1778682479368,42.76,79840.57,0.0,-0.03763,2e-05,6.61768]
[1778682480079,42.76,79840.57,0.0,-0.03763,2e-05,6.61768]
[1778682482178,42.76,79818.05,0.0,-0.03817,2e-05,6.69402]
[1778682490649,42.77,79835.26,0.0,-0.03779,2e-05,6.64034]
[1778682496493,42.78,79832.33,0.0,-0.03788,2e-05,6.65374]
[1778682501528,42.78,79830.7,0.0,-0.03794,2e-05,6.66167]
[1778682502549,42.78,79830.7,0.0,-0.03794,2e-05,6.66167]
[1778682502657,42.78,79830.7,0.0,-0.03794,2e-05,6.66167]
[1778682504715,42.79,79821.67,0.0,-0.03816,2e-05,6.69284]
[1778682505418,42.79,79821.67,0.0,-0.03816,2e-05,6.69284]
[1778682506697,42.79,79822.93,0.0,-0.03814,2e-05,6.68946]
[1778682507106,42.79,79822.93,0.0,-0.03814,2e-05,6.68946]
[1778682510592,42.79,79849.17,0.0,-0.03753,2e-05,6.60445]
[1778682516342,42.8,79854.25,0.0,-0.03741,2e-05,6.58738]
[1778682521671,42.81,79858.71,0.0,-0.03734,2e-05,6.57689]
[1778682526706,42.81,79850.94,0.0,-0.03754,2e-05,6.6057]
[1778682531741,42.82,79848.18,0.0,-0.03763,2e-05,6.61756]
[1778682536776,42.82,79842.25,0.0,-0.03779,2e-05,6.63996]
[1778682541813,42.83,79844.04,0.0,-0.03776,2e-05,6.63648]
[1778682546848,42.83,79844.44,0.0,-0.03777,2e-05,6.63763]
[1778682551883,42.84,79839.6,0.0,-0.0379,2e-05,6.65616]
[1778682554305,42.84,79835.16,0.0,-0.03801,2e-05,6.67145]
[1778682558426,42.84,79834.9,0.0,-0.03803,2e-05,6.67404]
[1778682558721,42.84,79835.25,0.0,-0.03802,2e-05,6.67329]
[1778682559245,42.84,79835.25,0.0,-0.03802,2e-05,6.67329]
[1778682567997,42.85,79832.19,0.0,-0.03812,2e-05,6.68762]
[1778682572025,42.86,79812.26,0.0,-0.0386,2e-05,6.75352]
[1778682577061,42.86,79827.78,0.0,-0.03824,2e-05,6.70339]
[1778682582095,42.86,79821.81,0.0,-0.0384,2e-05,6.7251]
[1778682587130,42.87,79825.2,0.0,-0.03833,2e-05,6.71541]
[1778682592165,42.87,79824.27,0.0,-0.03836,2e-05,6.72021]
[1778682597200,42.87,79828.71,0.0,-0.03827,2e-05,6.70706]
[1778682602401,42.88,79828.22,0.0,-0.03829,2e-05,6.71012]
[1778682603259,42.88,79824.69,0.0,-0.03838,2e-05,6.72231]
[1778682606653,42.88,79812.41,0.0,-0.03868,2e-05,6.76473]
[1778682608544,42.88,79819.43,0.0,-0.03851,2e-05,6.74165]
[1778682609300,42.88,79819.43,0.0,-0.03851,2e-05,6.74165]
[1778682610751,42.88,79819.78,0.0,-0.03851,2e-05,6.7411]
[1778682611288,42.88,79819.78,0.0,-0.03851,2e-05,6.7411]
[1778682617349,42.89,79813.13,0.0,-0.03869,2e-05,6.76547]
[1778682622386,42.89,79820.48,0.0,-0.03852,2e-05,6.74219]
[1778682626288,42.89,79824.9,0.0,-0.03842,2e-05,6.72834]
[1778682631450,42.9,79832.02,0.0,-0.03825,2e-05,6.70407]
[1778682636485,42.9,79836.73,0.0,-0.03815,2e-05,6.69026]
[1778682641520,42.9,79831.91,0.0,-0.03828,2e-05,6.70831]
[1778682646555,42.91,79831.31,0.0,-0.0383,2e-05,6.71211]
[1778682651590,42.91,79831.91,0.0,-0.0383,2e-05,6.71187]
[1778682656625,42.92,79831.56,0.0,-0.03832,2e-05,6.71477]
[1778682659633,42.92,79830.79,0.0,-0.03835,2e-05,6.71838]
[1778682660256,42.92,79830.79,0.0,-0.03835,2e-05,6.71838]
[1778682662416,42.92,79821.84,0.0,-0.03857,2e-05,6.74874]
[1778682662688,42.92,79821.27,0.0,-0.03858,2e-05,6.75123]
[1778682662931,42.92,79811.53,0.0,-0.03882,2e-05,6.78403]
[1778682668709,42.93,79809.29,0.0,-0.03891,2e-05,6.79598]
[1778682673744,42.94,79806.91,0.0,-0.03899,2e-05,6.80764]
[1778682678779,42.94,79814.13,0.0,-0.03884,2e-05,6.78699]
[1778682684578,42.95,79809.96,0.0,-0.03896,2e-05,6.80412]
[1778682693884,42.97,79808.38,0.0,-0.03905,2e-05,6.81518]
[1778682698919,42.98,79799.85,0.0,-0.03928,2e-05,6.84778]
[1778682702322,42.98,79800.37,0.0,-0.03928,2e-05,6.84744]
[1778682702394,42.98,79797.41,0.0,-0.03936,2e-05,6.85889]
[1778682702645,42.98,79797.41,0.0,-0.03936,2e-05,6.85889]
[1778682703515,42.98,79797.41,0.0,-0.03936,2e-05,6.85889]
[1778682703690,42.98,79796.72,0.0,-0.03938,2e-05,6.86192]
[1778682703756,42.98,79796.72,0.0,-0.03938,2e-05,6.86192]
[1778682703790,42.98,79796.72,0.0,-0.03938,2e-05,6.86192]
[1778682703954,42.98,79792.74,0.0,-0.03948,2e-05,6.87544]
[1778682704692,42.98,79792.74,0.0,-0.03948,2e-05,6.87544]
[1778682704961,42.98,79790.61,0.0,-0.03954,2e-05,6.88335]
[1778682706696,42.98,79798.22,0.0,-0.03935,2e-05,6.85766]
[1778682706975,42.99,79806.05,0.0,-0.03916,2e-05,6.83132]
[1778682707656,42.99,79806.05,0.0,-0.03916,2e-05,6.83132]
[1778682707982,42.99,79804.43,0.0,-0.03921,2e-05,6.83755]
[1778682713019,42.99,79792.16,0.0,-0.03951,2e-05,6.88021]
[1778682719064,42.99,79791.75,0.0,-0.03953,2e-05,6.88258]
[1778682724656,42.99,79780.21,0.0,-0.03982,2e-05,6.9227]
[1778682730154,42.99,79778.5,0.0,-0.03987,2e-05,6.92909]
[1778682734690,42.99,79774.89,0.0,-0.03996,2e-05,6.94172]
[1778682734692,42.99,79774.89,0.0,-0.03996,2e-05,6.94172]
[1778682735189,42.99,79771.87,0.0,-0.04004,2e-05,6.95211]
[1778682736233,42.99,79771.87,0.0,-0.04004,2e-05,6.95211]
[1778682736271,43.0,79767.41,0.0,-0.04015,2e-05,6.96848]
[1778682738360,43.0,79765.7,0.0,-0.0402,2e-05,6.97435]
[1778682738556,43.0,79763.1,0.0,-0.04026,2e-05,6.98327]
[1778682742240,43.0,79745.24,0.0,-0.04072,3e-05,7.04654]
[1778682747275,43.0,79752.87,0.0,-0.04054,3e-05,7.02218]
[1778682752310,43.01,79754.87,0.0,-0.0405,3e-05,7.01486]
[1778682757568,43.01,79758.87,0.0,-0.04041,3e-05,7.00285]
[1778682758611,43.01,79765.51,0.0,-0.04025,2e-05,6.98049]
[1778682758613,43.01,79768.02,0.0,-0.04019,2e-05,6.97238]
[1778682760598,43.01,79768.19,0.0,-0.04018,2e-05,6.97179]
[1778682761432,43.01,79767.01,0.0,-0.04021,2e-05,6.97584]
[1778682761613,43.01,79767.01,0.0,-0.04021,2e-05,6.97584]
[1778682761517,43.02,79751.67,0.0,-0.0406,3e-05,7.02909]
[1778682762402,43.02,79751.67,0.0,-0.0406,3e-05,7.02909]
[1778682764611,43.02,79751.22,0.0,-0.04061,3e-05,7.03096]
[1778682765401,43.02,79758.37,0.0,-0.04044,3e-05,7.00667]
[1778682770436,43.02,79757.49,0.0,-0.04046,3e-05,7.00954]
[1778682771290,43.02,79757.49,0.0,-0.04046,3e-05,7.00954]
[1778682771443,43.02,79756.35,0.0,-0.04048,3e-05,7.01339]
[1778682771702,43.02,79756.35,0.0,-0.04048,3e-05,7.01339]
[1778682777485,43.02,79756.78,0.0,-0.04049,3e-05,7.01443]
[1778682782520,43.03,79756.42,0.0,-0.04052,3e-05,7.01777]
[1778682782713,43.03,79756.42,0.0,-0.04052,3e-05,7.01777]
[1778682788670,43.03,79765.05,0.0,-0.04031,3e-05,6.99023]
[1778682789569,43.03,79775.32,0.0,-0.04006,2e-05,6.95548]
[1778682794604,43.03,79786.51,0.0,-0.03979,2e-05,6.91749]
[1778682794726,43.03,79786.51,0.0,-0.03979,2e-05,6.91749]
[1778682800646,43.03,79788.39,0.0,-0.03974,2e-05,6.91155]
[1778682802604,43.03,79788.4,0.0,-0.03974,2e-05,6.9116]
[1778682802660,43.03,79792.06,0.0,-0.03965,2e-05,6.89922]
[1778682803233,43.03,79792.06,0.0,-0.03965,2e-05,6.89922]
[1778682803667,43.03,79792.93,0.0,-0.03963,2e-05,6.89582]
[1778682808702,43.03,79785.16,0.0,-0.03982,2e-05,6.92259]
[1778682813737,43.03,79780.35,0.0,-0.03993,2e-05,6.93665]
[1778682816650,43.03,79781.91,0.0,-0.03989,2e-05,6.93134]
[1778682825823,43.03,79783.46,0.0,-0.03986,2e-05,6.92637]
[1778682827224,43.03,79784.92,0.0,-0.03982,2e-05,6.92148]
[1778682832878,43.04,79796.62,0.0,-0.03954,2e-05,6.88241]
[1778682837913,43.04,79797.42,0.0,-0.03952,2e-05,6.88034]
[1778682843105,43.04,79802.84,0.0,-0.03939,2e-05,6.86249]
[1778682846982,43.04,79822.81,0.0,-0.03891,2e-05,6.79597]
[1778682850693,43.04,79799.18,0.0,-0.0395,2e-05,6.87681]
[1778682856053,43.04,79799.03,0.0,-0.0395,2e-05,6.87805]
[1778682861088,43.05,79799.42,0.0,-0.0395,2e-05,6.8775]
[1778682866123,43.05,79795.43,0.0,-0.0396,2e-05,6.89179]
[1778682871159,43.05,79783.51,0.0,-0.03989,2e-05,6.93038]
[1778682876194,43.05,79773.19,0.0,-0.04015,2e-05,6.96605]
[1778682881828,43.05,79767.69,0.0,-0.04029,2e-05,6.98502]
[1778682882941,43.05,79763.37,0.0,-0.04039,3e-05,6.99986]
[1778682883383,43.05,79763.37,0.0,-0.04039,3e-05,6.99986]
[1778682884822,43.05,79752.31,0.0,-0.04067,3e-05,7.03839]
[1778682885258,43.05,79753.65,0.0,-0.04064,3e-05,7.03367]
[1778682885960,43.05,79753.65,0.0,-0.04064,3e-05,7.03367]
[1778682886265,43.05,79763.08,0.0,-0.04041,3e-05,7.00162]
[1778682891736,43.05,79760.14,0.0,-0.04048,3e-05,7.01152]
[1778682891835,43.05,79759.01,0.0,-0.04051,3e-05,7.0153]
[1778682892441,43.05,79759.01,0.0,-0.04051,3e-05,7.0153]
[1778682892542,43.05,79755.4,0.0,-0.0406,3e-05,7.02816]
[1778682893371,43.05,79755.4,0.0,-0.0406,3e-05,7.02816]
[1778682893472,43.05,79758.37,0.0,-0.04052,3e-05,7.01785]
[1778682894335,43.05,79758.37,0.0,-0.04052,3e-05,7.01785]
[1778682894433,43.05,79759.25,0.0,-0.04051,3e-05,7.01525]
[1778682900363,43.05,79761.13,0.0,-0.04046,3e-05,7.00848]
[1778682902371,43.05,79760.94,0.0,-0.04046,3e-05,7.00908]
[1778682902701,43.05,79760.94,0.0,-0.04046,3e-05,7.00908]
[1778682903608,43.05,79752.94,0.0,-0.04066,3e-05,7.0365]
[1778682903690,43.05,79751.4,0.0,-0.0407,3e-05,7.0417]
[1778682909426,43.06,79745.64,0.0,-0.04086,3e-05,7.06382]
[1778682914461,43.06,79745.58,0.0,-0.04087,3e-05,7.06574]
[1778682919498,43.06,79745.08,0.0,-0.0409,3e-05,7.06911]
[1778682924533,43.07,79742.66,0.0,-0.04097,3e-05,7.07912]
[1778682924871,43.07,79742.66,0.0,-0.04097,3e-05,7.07912]
[1778682927832,43.07,79744.5,0.0,-0.04093,3e-05,7.0734]
[1778682927851,43.07,79754.6,0.0,-0.04068,3e-05,7.03886]
[1778682928658,43.07,79754.6,0.0,-0.04068,3e-05,7.03886]
[1778682928677,43.07,79760.58,0.0,-0.04053,3e-05,7.01815]
[1778682929609,43.07,79760.58,0.0,-0.04053,3e-05,7.01815]
[1778682929698,43.07,79761.04,0.0,-0.04052,3e-05,7.017]
[1778682935131,43.07,79763.13,0.0,-0.04045,3e-05,7.00689]
[1778682940645,43.07,79763.31,0.0,-0.04044,3e-05,7.00596]
[1778682945681,43.07,79763.74,0.0,-0.04043,3e-05,7.00422]
[1778682949925,43.07,79763.39,0.0,-0.04044,3e-05,7.0052]
[1778682950292,43.07,79763.39,0.0,-0.04044,3e-05,7.0052]
[1778682950620,43.07,79763.39,0.0,-0.04044,3e-05,7.0052]
[1778682950715,43.07,79754.87,0.0,-0.04065,3e-05,7.03446]
[1778682951528,43.07,79754.87,0.0,-0.04065,3e-05,7.03446]
[1778682951727,43.07,79742.69,0.0,-0.04096,3e-05,7.07692]
[1778682953400,43.07,79741.72,0.0,-0.04098,3e-05,7.0801]
[1778682953738,43.07,79742.57,0.0,-0.04096,3e-05,7.07698]
[1778682958706,43.07,79742.05,0.0,-0.04098,3e-05,7.0801]
[1778682958773,43.07,79741.98,0.0,-0.04099,3e-05,7.08067]
[1778682959439,43.07,79741.98,0.0,-0.04099,3e-05,7.08067]
[1778682959780,43.07,79741.88,0.0,-0.04099,3e-05,7.08084]
[1778682960240,43.07,79741.88,0.0,-0.04099,3e-05,7.08084]
[1778682960787,43.07,79748.2,0.0,-0.04083,3e-05,7.05882]
[1778682964347,43.07,79749.03,0.0,-0.0408,3e-05,7.05553]
[1778682964741,43.07,79749.03,0.0,-0.0408,3e-05,7.05553]
[1778682967381,43.07,79748.81,0.0,-0.04081,3e-05,7.05589]
[1778682967839,43.07,79749.6,0.0,-0.04079,3e-05,7.05303]
[1778682970074,43.07,79750.41,0.0,-0.04077,3e-05,7.05098]
[1778682970860,43.07,79754.51,0.0,-0.04067,3e-05,7.03671]
[1778682972664,43.07,79761.08,0.0,-0.0405,3e-05,7.01398]
[1778682972874,43.07,79762.93,0.0,-0.04045,3e-05,7.00755]
[1778682973296,43.07,79762.93,0.0,-0.04045,3e-05,7.00755]
[1778682973881,43.07,79762.51,0.0,-0.04046,3e-05,7.00894]
[1778682976175,43.07,79756.03,0.0,-0.04062,3e-05,7.03109]
[1778682976902,43.07,79746.57,0.0,-0.04087,3e-05,7.06413]
[1778682977677,43.07,79746.57,0.0,-0.04087,3e-05,7.06413]
[1778682977909,43.07,79743.04,0.0,-0.04096,3e-05,7.07669]
[1778682982944,43.07,79744.12,0.0,-0.04092,3e-05,7.07209]
[1778682987153,43.07,79743.47,0.0,-0.04094,3e-05,7.07384]
[1778682987160,43.07,79743.47,0.0,-0.04094,3e-05,7.07384]
[1778682987842,43.07,79741.11,0.0,-0.041,3e-05,7.08217]
[1778682988552,43.07,79741.11,0.0,-0.041,3e-05,7.08217]
[1778682988644,43.07,79731.65,0.0,-0.04124,3e-05,7.11524]
[1778682994021,43.06,79744.54,0.0,-0.04089,3e-05,7.06703]
[1778682999235,43.06,79746.65,0.0,-0.04084,3e-05,7.05918]
[1778683005098,43.06,79746.98,0.0,-0.04082,3e-05,7.05714]
[1778683010642,43.06,79748.29,0.0,-0.04078,3e-05,7.0521]
[1778683015924,43.06,79765.73,0.0,-0.04034,3e-05,6.99167]
[1778683020203,43.06,79788.0,0.0,-0.03979,2e-05,6.91546]
[1778683020972,43.06,79788.0,0.0,-0.03979,2e-05,6.91546]
[1778683026245,43.06,79770.86,0.0,-0.04022,2e-05,6.97439]
[1778683031981,43.06,79768.7,0.0,-0.04027,2e-05,6.98175]
[1778683037324,43.06,79761.3,0.0,-0.04045,3e-05,7.00698]
[1778683042359,43.06,79749.11,0.0,-0.04076,3e-05,7.04858]
[1778683047394,43.06,79750.11,0.0,-0.04073,3e-05,7.04448]
[1778683051428,43.06,79766.89,0.0,-0.04029,2e-05,6.98368]
[1778683052001,43.06,79766.89,0.0,-0.04029,2e-05,6.98368]
[1778683058010,43.06,79753.68,0.0,-0.04062,3e-05,7.02884]
[1778683063512,43.06,79749.72,0.0,-0.04072,3e-05,7.04196]
[1778683068547,43.05,79750.7,0.0,-0.04069,3e-05,7.03808]
[1778683069025,43.05,79750.7,0.0,-0.04069,3e-05,7.03808]
[1778683074590,43.05,79751.71,0.0,-0.04066,3e-05,7.03391]
[1778683079625,43.05,79751.45,0.0,-0.04066,3e-05,7.0343]
[1778683084660,43.05,79758.39,0.0,-0.04048,3e-05,7.01004]
[1778683089697,43.05,79767.53,0.0,-0.04025,2e-05,6.97823]
[1778683094732,43.05,79760.03,0.0,-0.04044,3e-05,7.00379]
[1778683100049,43.05,79749.51,0.0,-0.0407,3e-05,7.03972]
[1778683109841,43.05,79750.63,0.0,-0.04066,3e-05,7.03453]
[1778683114874,43.04,79748.87,0.0,-0.04069,3e-05,7.0374]
[1778683119909,43.04,79745.24,0.0,-0.04078,3e-05,7.04927]
[1778683124944,43.04,79744.37,0.0,-0.04079,3e-05,7.05162]
[1778683128673,43.04,79744.38,0.0,-0.04079,3e-05,7.05118]
[1778683129056,43.04,79744.38,0.0,-0.04079,3e-05,7.05118]
[1778683134317,43.04,79746.27,0.0,-0.04074,3e-05,7.04388]
[1778683134584,43.04,79746.27,0.0,-0.04074,3e-05,7.04388]
[1778683140009,43.04,79759.28,0.0,-0.04041,3e-05,6.99879]
[1778683145084,43.04,79760.71,0.0,-0.04037,3e-05,6.99361]
[1778683150119,43.04,79758.24,0.0,-0.04043,3e-05,7.00182]
[1778683155154,43.04,79759.79,0.0,-0.04039,3e-05,6.9962]
[1778683160189,43.04,79759.76,0.0,-0.04039,3e-05,6.996]
[1778683165246,43.04,79762.31,0.0,-0.04032,3e-05,6.98701]
[1778683171266,43.04,79765.07,0.0,-0.04024,2e-05,6.97473]
[1778683176301,43.04,79771.11,0.0,-0.04009,2e-05,6.95401]
[1778683181336,43.04,79763.71,0.0,-0.04027,2e-05,6.97948]
[1778683186371,43.04,79759.77,0.0,-0.04037,3e-05,6.99291]
[1778683192413,43.04,79768.73,0.0,-0.04015,2e-05,6.96214]
[1778683197448,43.04,79769.51,0.0,-0.04013,2e-05,6.9596]
[1778683202483,43.04,79767.99,0.0,-0.04017,2e-05,6.96495]
[1778683207518,43.04,79764.29,0.0,-0.04026,2e-05,6.97771]
[1778683212557,43.04,79764.74,0.0,-0.04025,2e-05,6.9762]
[1778683217592,43.04,79757.32,0.0,-0.04043,3e-05,7.00174]
[1778683222659,43.04,79754.54,0.0,-0.0405,3e-05,7.01117]
[1778683228670,43.04,79754.09,0.0,-0.04051,3e-05,7.01244]
[1778683233707,43.04,79752.73,0.0,-0.04053,3e-05,7.01433]
[1778683238742,43.04,79752.5,0.0,-0.04053,3e-05,7.01486]
[1778683243777,43.03,79753.34,0.0,-0.04051,3e-05,7.01161]
[1778683248812,43.03,79752.25,0.0,-0.04054,3e-05,7.01504]
[1778683253847,43.03,79753.9,0.0,-0.04049,3e-05,7.009]
[1778683258882,43.03,79754.29,0.0,-0.04048,3e-05,7.00733]
[1778683263919,43.03,79743.79,0.0,-0.04074,3e-05,7.04314]
[1778683268954,43.03,79758.44,0.0,-0.04037,3e-05,6.99212]
[1778683273989,43.03,79753.12,0.0,-0.0405,3e-05,7.01013]
[1778683280031,43.03,79749.99,0.0,-0.04058,3e-05,7.02032]
[1778683285066,43.03,79748.3,0.0,-0.04061,3e-05,7.02549]
[1778683290102,43.03,79747.08,0.0,-0.04064,3e-05,7.02904]
[1778683295208,43.02,79752.09,0.0,-0.0405,3e-05,7.00868]
[1778683301179,43.02,79756.75,0.0,-0.04037,3e-05,6.99204]
[1778683306215,43.02,79753.79,0.0,-0.04045,3e-05,7.00172]
[1778683311250,43.02,79753.83,0.0,-0.04044,3e-05,7.00101]
[1778683316285,43.02,79749.5,0.0,-0.04054,3e-05,7.01532]
[1778683321321,43.02,79751.86,0.0,-0.04048,3e-05,7.00652]
[1778683326356,43.02,79751.93,0.0,-0.04047,3e-05,7.00566]
[1778683331391,43.02,79761.33,0.0,-0.04024,2e-05,6.97282]
[1778683336426,43.02,79750.51,0.0,-0.0405,3e-05,7.00959]
[1778683342470,43.01,79750.07,0.0,-0.04051,3e-05,7.01021]
[1778683347505,43.01,79750.5,0.0,-0.04049,3e-05,7.008]
[1778683352540,43.01,79738.4,0.0,-0.04078,3e-05,7.04621]
[1778683357577,43.01,79736.58,0.0,-0.04081,3e-05,7.05137]
[1778683362613,43.01,79737.09,0.0,-0.04079,3e-05,7.04847]
[1778683367648,43.0,79736.96,0.0,-0.04079,3e-05,7.04781]
[1778683373017,43.0,79735.39,0.0,-0.04082,3e-05,7.05237]
[1778683374286,43.0,79723.08,0.0,-0.04113,3e-05,7.09451]
[1778683380017,43.0,79722.53,0.0,-0.04113,3e-05,7.095]
[1778683380659,43.0,79721.22,0.0,-0.04117,3e-05,7.09932]
[1778683381218,43.0,79721.22,0.0,-0.04117,3e-05,7.09932]
[1778683381674,43.0,79721.95,0.0,-0.04115,3e-05,7.09648]
[1778683382189,43.0,79721.95,0.0,-0.04115,3e-05,7.09648]
[1778683382639,43.0,79722.23,0.0,-0.04114,3e-05,7.09521]
[1778683387788,42.99,79720.45,0.0,-0.04117,3e-05,7.09988]
[1778683392823,42.99,79720.45,0.0,-0.04116,3e-05,7.09832]
[1778683397858,42.99,79715.61,0.0,-0.04127,3e-05,7.1135]
[1778683402894,42.98,79723.5,0.0,-0.04106,3e-05,7.08432]
[1778683407929,42.98,79740.27,0.0,-0.04062,3e-05,7.0248]
[1778683412964,42.98,79757.72,0.0,-0.04016,2e-05,6.96111]
[1778683413604,42.98,79757.72,0.0,-0.04016,2e-05,6.96111]
[1778683414258,42.98,79757.72,0.0,-0.04016,2e-05,6.96111]
[1778683423037,42.98,79760.4,0.0,-0.04009,2e-05,6.95127]
[1778683428071,42.98,79765.76,0.0,-0.03996,2e-05,6.93269]
[1778683433107,42.98,79766.85,0.0,-0.03993,2e-05,6.9289]
[1778683438142,42.97,79756.45,0.0,-0.04019,3e-05,6.96447]
[1778683443177,42.97,79752.95,0.0,-0.04027,3e-05,6.97616]
[1778683448216,42.97,79752.97,0.0,-0.04027,3e-05,6.97573]
[1778683453250,42.97,79755.06,0.0,-0.04022,3e-05,6.96817]
[1778683458285,42.97,79755.82,0.0,-0.04019,3e-05,6.9652]
[1778683460299,42.97,79737.52,0.0,-0.04065,3e-05,7.02806]
[1778683460506,42.97,79737.52,0.0,-0.04065,3e-05,7.02806]
[1778683460675,42.97,79737.52,0.0,-0.04065,3e-05,7.02806]
[1778683462557,42.97,79724.66,0.0,-0.04098,3e-05,7.07217]
[1778683463293,42.97,79724.66,0.0,-0.04098,3e-05,7.07217]
[1778683463643,42.97,79722.07,0.0,-0.04104,3e-05,7.08097]
[1778683467348,42.97,79701.73,0.0,-0.04155,3e-05,7.15085]
[1778683467642,42.97,79701.73,0.0,-0.04155,3e-05,7.15085]
[1778683468355,42.97,79698.34,0.0,-0.04164,3e-05,7.16282]
[1778683473390,42.97,79687.72,0.0,-0.0419,3e-05,7.19767]
[1778683478425,42.97,79688.63,0.0,-0.04188,3e-05,7.19471]
[1778683483460,42.97,79688.12,0.0,-0.0419,3e-05,7.19678]
[1778683488495,42.97,79687.27,0.0,-0.04192,3e-05,7.20008]
[1778683494157,42.97,79686.78,0.0,-0.04194,3e-05,7.20206]
[1778683500580,42.97,79681.37,0.0,-0.04208,3e-05,7.2215]
[1778683504165,42.97,79682.33,0.0,-0.04205,3e-05,7.21821]
[1778683505288,42.97,79689.32,0.0,-0.04187,3e-05,7.19379]
[1778683505388,42.97,79699.18,0.0,-0.04162,3e-05,7.1594]
[1778683507578,42.97,79690.5,0.0,-0.04184,3e-05,7.18941]
[1778683508459,42.97,79690.5,0.0,-0.04184,3e-05,7.18941]
[1778683507629,42.97,79692.87,0.0,-0.04178,3e-05,7.18069]
[1778683508636,42.97,79693.02,0.0,-0.04177,3e-05,7.18028]
[1778683513351,42.97,79692.53,0.0,-0.04178,3e-05,7.18082]
[1778683513415,42.97,79691.81,0.0,-0.04179,3e-05,7.18256]
[1778683514173,42.97,79691.81,0.0,-0.04179,3e-05,7.18256]
[1778683514188,42.97,79689.76,0.0,-0.04185,3e-05,7.18985]
[1778683519713,42.96,79684.99,0.0,-0.04196,3e-05,7.20487]
[1778683524756,42.96,79681.37,0.0,-0.04204,3e-05,7.21616]
[1778683528611,42.96,79691.16,0.0,-0.04178,3e-05,7.18044]
[1778683531756,42.96,79688.59,0.0,-0.04182,3e-05,7.18577]
[1778683537849,42.95,79682.96,0.0,-0.04195,3e-05,7.20312]
[1778683542884,42.95,79683.28,0.0,-0.04193,3e-05,7.20037]
[1778683547920,42.94,79683.42,0.0,-0.04191,3e-05,7.19824]
[1778683552954,42.94,79688.15,0.0,-0.04178,3e-05,7.18014]
[1778683558182,42.94,79687.45,0.0,-0.04179,3e-05,7.18114]
[1778683558612,42.94,79694.24,0.0,-0.04161,3e-05,7.15705]
[1778683560359,42.94,79698.8,0.0,-0.04149,3e-05,7.14111]
[1778683560674,42.94,79699.86,0.0,-0.04146,3e-05,7.13677]
[1778683566051,42.93,79706.01,0.0,-0.0413,3e-05,7.11396]
[1778683571086,42.93,79702.46,0.0,-0.04138,3e-05,7.12495]
[1778683576498,42.93,79702.32,0.0,-0.04137,3e-05,7.12399]
[1778683582163,42.92,79701.16,0.0,-0.04138,3e-05,7.1259]
[1778683587198,42.92,79705.27,0.0,-0.04127,3e-05,7.11009]
[1778683592233,42.92,79698.34,0.0,-0.04142,3e-05,7.13019]
[1778683597268,42.91,79684.28,0.0,-0.04177,3e-05,7.17773]
[1778683602303,42.91,79682.08,0.0,-0.04181,3e-05,7.18347]
[1778683603656,42.91,79682.08,0.0,-0.04181,3e-05,7.18347]
[1778683605368,42.91,79682.23,0.0,-0.04181,3e-05,7.18223]
[1778683609241,42.91,79682.84,0.0,-0.04178,3e-05,7.17864]
[1778683613482,42.9,79684.24,0.0,-0.04173,3e-05,7.17246]
[1778683618679,42.9,79682.66,0.0,-0.04176,3e-05,7.176]
[1778683620636,42.9,79682.39,0.0,-0.04177,3e-05,7.17666]
[1778683622580,42.9,79682.07,0.0,-0.04177,3e-05,7.17714]
[1778683632517,42.89,79662.16,0.0,-0.04226,3e-05,7.24328]
[1778683637552,42.88,79653.9,0.0,-0.04246,3e-05,7.27037]
[1778683638190,42.88,79653.9,0.0,-0.04246,3e-05,7.27037]
[1778683638559,42.88,79642.81,0.0,-0.04275,3e-05,7.30926]
[1778683639668,42.88,79638.23,0.0,-0.04287,3e-05,7.32545]
[1778683645613,42.88,79634.96,0.0,-0.04295,3e-05,7.33629]
[1778683648362,42.88,79637.62,0.0,-0.04288,3e-05,7.32652]
[1778683649553,42.88,79635.73,0.0,-0.04292,3e-05,7.33312]
[1778683654677,42.88,79638.07,0.0,-0.04284,3e-05,7.32125]
[1778683659711,42.88,79633.66,0.0,-0.04295,3e-05,7.33624]
[1778683660683,42.88,79633.66,0.0,-0.04295,3e-05,7.33624]
[1778683660718,42.88,79633.11,0.0,-0.04297,3e-05,7.33806]
[1778683665754,42.87,79637.08,0.0,-0.04284,3e-05,7.32096]
[1778683670792,42.87,79637.3,0.0,-0.04281,3e-05,7.31732]
[1778683675827,42.86,79639.53,0.0,-0.04273,3e-05,7.30658]
[1778683680862,42.85,79641.89,0.0,-0.04265,3e-05,7.29549]
[1778683685897,42.85,79641.7,0.0,-0.04264,3e-05,7.29346]
[1778683690932,42.84,79643.02,0.0,-0.04258,3e-05,7.28609]
[1778683695967,42.84,79652.26,0.0,-0.04232,3e-05,7.25089]
[1778683701002,42.83,79643.4,0.0,-0.04254,3e-05,7.27986]
[1778683706038,42.83,79644.29,0.0,-0.0425,3e-05,7.27418]
[1778683711073,42.82,79643.65,0.0,-0.04248,3e-05,7.27128]
[1778683716108,42.82,79643.99,0.0,-0.04245,3e-05,7.26759]
[1778683721143,42.81,79642.2,0.0,-0.04248,3e-05,7.27149]
[1778683726178,42.81,79641.23,0.0,-0.04249,3e-05,7.27248]
[1778683731269,42.8,79641.34,0.0,-0.04248,3e-05,7.27016]
[1778683736759,42.8,79630.11,0.0,-0.04275,3e-05,7.30698]
[1778683740582,42.79,79634.07,0.0,-0.04263,3e-05,7.29128]
[1778683743295,42.79,79632.45,0.0,-0.04266,3e-05,7.29499]
[1778683748333,42.78,79640.11,0.0,-0.04244,3e-05,7.26491]
[1778683753368,42.78,79645.34,0.0,-0.04229,3e-05,7.24423]
[1778683758403,42.78,79645.44,0.0,-0.04227,3e-05,7.24171]
[1778683763438,42.77,79644.74,0.0,-0.04227,3e-05,7.24203]
[1778683768473,42.77,79644.3,0.0,-0.04227,3e-05,7.24144]
[1778683773508,42.76,79643.73,0.0,-0.04225,3e-05,7.23866]
[1778683778543,42.76,79644.19,0.0,-0.04222,3e-05,7.23492]
[1778683783578,42.75,79643.84,0.0,-0.04222,3e-05,7.23407]
[1778683784666,42.75,79643.84,0.0,-0.04222,3e-05,7.23407]
[1778683790627,42.75,79643.66,0.0,-0.0422,3e-05,7.23183]
[1778683796669,42.74,79643.41,0.0,-0.04219,3e-05,7.2303]
[1778683801272,42.74,79644.45,0.0,-0.04215,3e-05,7.22504]
[1778683803481,42.74,79630.22,0.0,-0.04252,3e-05,7.27471]
[1778683805310,42.74,79637.32,0.0,-0.04233,3e-05,7.24857]
[1778683810768,42.73,79651.74,0.0,-0.04193,3e-05,7.19519]
[1778683813632,42.73,79657.97,0.0,-0.04177,3e-05,7.17252]
[1778683818824,42.73,79656.62,0.0,-0.04179,3e-05,7.17516]
[1778683824587,42.72,79656.77,0.0,-0.04177,3e-05,7.17319]
[1778683829903,42.72,79641.41,0.0,-0.04215,3e-05,7.22491]
[1778683834938,42.71,79643.65,0.0,-0.04207,3e-05,7.21242]
[1778683840747,42.71,79643.41,0.0,-0.04206,3e-05,7.21142]
[1778683846016,42.71,79656.38,0.0,-0.04171,3e-05,7.16381]
[1778683851051,42.7,79656.16,0.0,-0.0417,3e-05,7.16312]
[1778683853089,42.7,79657.09,0.0,-0.04168,3e-05,7.15955]
[1778683853201,42.7,79657.09,0.0,-0.04168,3e-05,7.15955]
[1778683859291,42.7,79663.38,0.0,-0.0415,3e-05,7.13561]
[1778683865159,42.7,79679.12,0.0,-0.04109,3e-05,7.07889]
[1778683870194,42.69,79676.49,0.0,-0.04115,3e-05,7.08704]
[1778683875229,42.69,79676.09,0.0,-0.04115,3e-05,7.08734]
[1778683880264,42.69,79682.89,0.0,-0.04097,3e-05,7.06248]
[1778683885301,42.69,79685.24,0.0,-0.0409,3e-05,7.05339]
[1778683890789,42.69,79684.29,0.0,-0.04092,3e-05,7.05604]
[1778683894227,42.69,79672.23,0.0,-0.04121,3e-05,7.09476]
[1778683895592,42.68,79656.34,0.0,-0.04162,3e-05,7.15033]
[1778683895640,42.68,79643.47,0.0,-0.04195,3e-05,7.19543]
[1778683898387,42.68,79641.58,0.0,-0.042,3e-05,7.20221]
[1778683903425,42.69,79659.41,0.0,-0.04154,3e-05,7.13991]
[1778683908948,42.69,79660.51,0.0,-0.04152,3e-05,7.13704]
[1778683909467,42.69,79661.6,0.0,-0.04149,3e-05,7.13342]
[1778683911300,42.69,79663.15,0.0,-0.04145,3e-05,7.12743]
[1778683916516,42.68,79670.3,0.0,-0.04125,3e-05,7.10074]
[1778683921551,42.68,79670.46,0.0,-0.04124,3e-05,7.09897]
[1778683926586,42.68,79675.11,0.0,-0.04111,3e-05,7.08151]
[1778683931621,42.68,79678.11,0.0,-0.04103,3e-05,7.06993]
[1778683936656,42.67,79682.11,0.0,-0.04092,3e-05,7.05497]
[1778683941692,42.67,79681.01,0.0,-0.04094,3e-05,7.05793]
[1778683946728,42.67,79679.7,0.0,-0.04097,3e-05,7.06163]
[1778683951731,42.67,79679.92,0.0,-0.04096,3e-05,7.0602]
[1778683952900,42.67,79691.46,0.0,-0.04065,3e-05,7.01721]
[1778683952904,42.67,79698.57,0.0,-0.04046,3e-05,6.99243]
[1778683954968,42.67,79703.79,0.0,-0.04033,3e-05,6.97429]
[1778683956615,42.67,79711.65,0.0,-0.04013,3e-05,6.9471]
[1778683956799,42.67,79711.86,0.0,-0.04013,3e-05,6.94641]
[1778683961834,42.67,79719.74,0.0,-0.03993,3e-05,6.91951]
[1778683966869,42.67,79721.59,0.0,-0.03989,3e-05,6.91359]
[1778683971904,42.67,79721.86,0.0,-0.03989,3e-05,6.91308]
[1778683973690,42.67,79723.19,0.0,-0.03985,3e-05,6.90858]
[1778683973918,42.67,79725.64,0.0,-0.03979,3e-05,6.90024]
[1778683974799,42.67,79725.64,0.0,-0.03979,3e-05,6.90024]
[1778683975632,42.67,79727.92,0.0,-0.03974,2e-05,6.89251]
[1778683977598,42.67,79727.79,0.0,-0.03974,2e-05,6.89322]
[1778683982981,42.67,79731.66,0.0,-0.03965,2e-05,6.88069]
[1778683984020,42.67,79731.66,0.0,-0.03965,2e-05,6.88069]
[1778683984031,42.67,79731.66,0.0,-0.03965,2e-05,6.88069]
[1778683984178,42.67,79740.35,0.0,-0.03944,2e-05,6.85106]
[1778683984823,42.67,79740.35,0.0,-0.03944,2e-05,6.85106]
[1778683986125,42.68,79747.14,0.0,-0.03927,2e-05,6.82831]
[1778683993054,42.68,79749.81,0.0,-0.03922,2e-05,6.82081]
[1778683998090,42.68,79746.32,0.0,-0.03931,2e-05,6.83392]
[1778684001859,42.68,79739.02,0.0,-0.03949,2e-05,6.85927]
[1778684008014,42.68,79739.0,0.0,-0.0395,2e-05,6.86034]
[1778684008647,42.68,79739.11,0.0,-0.0395,2e-05,6.86012]
[1778684010408,42.68,79744.62,0.0,-0.03937,2e-05,6.84162]
[1778684011624,42.69,79744.58,0.0,-0.03937,2e-05,6.84195]
[1778684014269,42.69,79746.0,0.0,-0.03932,2e-05,6.83512]
[1778684016267,42.69,79744.05,0.0,-0.03938,2e-05,6.84237]
[1778684019817,42.69,79745.45,0.0,-0.03934,2e-05,6.83798]
[1778684020802,42.69,79746.96,0.0,-0.03931,2e-05,6.83322]
[1778684024603,42.69,79759.47,0.0,-0.03901,2e-05,6.79139]
[1778684024615,42.69,79759.47,0.0,-0.03901,2e-05,6.79139]
[1778684025666,42.69,79758.84,0.0,-0.03903,2e-05,6.79407]
[1778684031322,42.7,79759.68,0.0,-0.03902,2e-05,6.79283]
[1778684034584,42.7,79759.21,0.0,-0.03903,2e-05,6.79496]
[1778684034636,42.7,79759.21,0.0,-0.03903,2e-05,6.79496]
[1778684039789,42.7,79761.65,0.0,-0.03898,2e-05,6.788]
[1778684045420,42.7,79776.09,0.0,-0.03864,2e-05,6.7411]
[1778684050455,42.7,79785.72,0.0,-0.03841,2e-05,6.70911]
[1778684052166,42.7,79777.17,0.0,-0.03862,2e-05,6.73772]
[1778684059523,42.71,79770.05,0.0,-0.03881,2e-05,6.76438]
[1778684064958,42.71,79761.89,0.0,-0.03902,2e-05,6.79327]
[1778684067680,42.71,79751.37,0.0,-0.03928,2e-05,6.82986]
[1778684071288,42.72,79751.81,0.0,-0.03928,2e-05,6.82914]
[1778684071616,42.72,79751.81,0.0,-0.03928,2e-05,6.82914]
[1778684073827,42.72,79751.98,0.0,-0.03926,2e-05,6.82639]
[1778684074662,42.72,79751.75,0.0,-0.03927,2e-05,6.82757]
[1778684074871,42.72,79751.87,0.0,-0.03927,2e-05,6.82735]
[1778684075368,42.72,79751.87,0.0,-0.03927,2e-05,6.82735]
[1778684075636,42.72,79751.73,0.0,-0.03927,2e-05,6.82783]
[1778684081678,42.72,79739.31,0.0,-0.03959,2e-05,6.87131]
[1778684086755,42.72,79738.82,0.0,-0.0396,2e-05,6.87349]
[1778684090674,42.72,79734.64,0.0,-0.03971,2e-05,6.88827]
[1778684091091,42.72,79726.4,0.0,-0.03992,3e-05,6.91668]
[1778684093318,42.72,79715.11,0.0,-0.0402,3e-05,6.95565]
[1778684093719,42.72,79715.11,0.0,-0.0402,3e-05,6.95565]
[1778684099042,42.72,79716.03,0.0,-0.04018,3e-05,6.95243]
[1778684099589,42.72,79716.03,0.0,-0.04018,3e-05,6.95242]
[1778684099808,42.72,79716.09,0.0,-0.04018,3e-05,6.95221]
[1778684102782,42.72,79728.67,0.0,-0.03986,3e-05,6.90892]
[1778684102829,42.72,79727.88,0.0,-0.03988,3e-05,6.91171]
[1778684104280,42.72,79728.67,0.0,-0.03986,3e-05,6.90905]
[1778684104337,42.72,79728.67,0.0,-0.03986,3e-05,6.90905]
[1778684104843,42.72,79728.6,0.0,-0.03986,3e-05,6.90936]
[1778684105337,42.72,79728.6,0.0,-0.03986,3e-05,6.90936]
[1778684110885,42.72,79725.15,0.0,-0.03995,3e-05,6.92157]
[1778684114352,42.72,79722.89,0.0,-0.04001,3e-05,6.92948]
[1778684115388,42.72,79723.53,0.0,-0.04,3e-05,6.92731]
[1778684120958,42.72,79722.99,0.0,-0.04001,3e-05,6.92924]
[1778684123216,42.72,79727.43,0.0,-0.0399,3e-05,6.91403]
[1778684123979,42.72,79727.96,0.0,-0.03989,3e-05,6.91227]
[1778684129016,42.72,79726.4,0.0,-0.03993,3e-05,6.91796]
[1778684131197,42.72,79721.06,0.0,-0.04005,3e-05,6.93387]
[1778684132037,42.72,79720.98,0.0,-0.04005,3e-05,6.93419]
[1778684132359,42.72,79720.98,0.0,-0.04005,3e-05,6.93419]
[1778684132530,42.72,79720.98,0.0,-0.04005,3e-05,6.93419]
[1778684142107,42.73,79720.61,0.0,-0.04006,3e-05,6.93583]
[1778684146405,42.73,79730.13,0.0,-0.03983,2e-05,6.90328]
[1778684147142,42.73,79730.7,0.0,-0.03981,2e-05,6.90141]
[1778684147300,42.73,79730.7,0.0,-0.03981,2e-05,6.90141]
[1778684148149,42.73,79733.19,0.0,-0.03975,2e-05,6.89295]
[1778684148421,42.73,79733.19,0.0,-0.03975,2e-05,6.89295]
[1778684149156,42.73,79735.71,0.0,-0.03969,2e-05,6.8844]
[1778684154191,42.73,79731.86,0.0,-0.03979,2e-05,6.89812]
[1778684159226,42.73,79731.58,0.0,-0.0398,2e-05,6.89956]
[1778684160781,42.73,79731.58,0.0,-0.0398,2e-05,6.89956]
[1778684163698,42.73,79721.4,0.0,-0.04005,3e-05,6.9349]
[1778684163796,42.73,79721.17,0.0,-0.04006,3e-05,6.93573]
[1778684164905,42.73,79721.17,0.0,-0.04006,3e-05,6.93573]
[1778684170303,42.73,79722.29,0.0,-0.04003,3e-05,6.93212]
[1778684175338,42.73,79722.66,0.0,-0.04003,3e-05,6.93104]
[1778684180374,42.73,79723.62,0.0,-0.04,3e-05,6.92796]
[1778684182408,42.73,79726.28,0.0,-0.03994,3e-05,6.91885]
[1778684182607,42.73,79726.28,0.0,-0.03994,3e-05,6.91885]
[1778684183409,42.73,79726.45,0.0,-0.03993,3e-05,6.91833]
[1778684183651,42.73,79726.27,0.0,-0.03994,3e-05,6.91901]
[1778684184292,42.73,79726.27,0.0,-0.03994,3e-05,6.91901]
[1778684184402,42.73,79725.94,0.0,-0.03995,3e-05,6.9202]
[1778684189537,42.73,79725.04,0.0,-0.03997,3e-05,6.92353]
[1778684189706,42.73,79725.04,0.0,-0.03997,3e-05,6.92353]
[1778684191940,42.73,79719.9,0.0,-0.0401,3e-05,6.94132]
[1778684192106,42.73,79719.9,0.0,-0.0401,3e-05,6.94132]
[1778684192211,42.73,79714.23,0.0,-0.04023,3e-05,6.95831]
[1778684192753,42.73,79714.23,0.0,-0.04023,3e-05,6.95831]
[1778684192926,42.73,79714.23,0.0,-0.04023,3e-05,6.95831]
[1778684192963,42.73,79707.11,0.0,-0.04041,3e-05,6.98288]
[1778684193462,42.73,79707.11,0.0,-0.04041,3e-05,6.98288]
[1778684194241,42.73,79707.11,0.0,-0.04041,3e-05,6.98288]
[1778684193465,42.73,79704.84,0.0,-0.04047,3e-05,6.99075]
[1778684194474,42.73,79708.04,0.0,-0.04039,3e-05,6.9796]
[1778684199291,42.73,79705.67,0.0,-0.04044,3e-05,6.98762]
[1778684199509,42.73,79702.94,0.0,-0.04051,3e-05,6.99702]
[1778684204544,42.73,79688.81,0.0,-0.04087,3e-05,7.04557]
[1778684209579,42.73,79688.61,0.0,-0.04087,3e-05,7.04545]
[1778684214614,42.73,79688.41,0.0,-0.04087,3e-05,7.04532]
[1778684220656,42.72,79688.16,0.0,-0.04087,3e-05,7.04517]
[1778684224302,42.72,79695.1,0.0,-0.04069,3e-05,7.02049]
[1778684224684,42.72,79698.2,0.0,-0.04061,3e-05,7.00956]
[1778684225613,42.72,79698.2,0.0,-0.04061,3e-05,7.00956]
[1778684225692,42.72,79697.17,0.0,-0.04063,3e-05,7.013]
[1778684230727,42.72,79688.63,0.0,-0.04084,3e-05,7.04206]
[1778684235600,42.72,79695.58,0.0,-0.04066,3e-05,7.0173]
[1778684235720,42.72,79695.58,0.0,-0.04066,3e-05,7.0173]
[1778684238249,42.72,79703.76,0.0,-0.04045,3e-05,6.9887]
[1778684238271,42.72,79705.49,0.0,-0.04041,3e-05,6.98257]
[1778684239195,42.72,79705.49,0.0,-0.04041,3e-05,6.98257]
[1778684240471,42.72,79710.43,0.0,-0.04028,3e-05,6.96544]
[1778684240797,42.72,79710.89,0.0,-0.04027,3e-05,6.96381]
[1778684243543,42.72,79710.78,0.0,-0.04027,3e-05,6.96416]
[1778684243818,42.72,79711.19,0.0,-0.04026,3e-05,6.96273]
[1778684248853,42.72,79707.93,0.0,-0.04035,3e-05,6.97385]
[1778684253888,42.72,79708.34,0.0,-0.04032,3e-05,6.96962]
[1778684258923,42.72,79708.22,0.0,-0.04032,3e-05,6.96983]
[1778684263958,42.72,79713.83,0.0,-0.04018,3e-05,6.95024]
[1778684268993,42.72,79714.48,0.0,-0.04016,3e-05,6.94795]
[1778684274028,42.72,79715.11,0.0,-0.04015,3e-05,6.94573]
[1778684279063,42.72,79715.34,0.0,-0.04014,3e-05,6.94486]
[1778684279335,42.72,79715.34,0.0,-0.04014,3e-05,6.94486]
[1778684285105,42.72,79722.85,0.0,-0.03995,3e-05,6.91892]
[1778684290345,42.72,79721.61,0.0,-0.03998,3e-05,6.92326]
[1778684296183,42.72,79718.6,0.0,-0.04006,3e-05,6.93364]
[1778684301218,42.72,79718.55,0.0,-0.04006,3e-05,6.93384]
[1778684306253,42.72,79712.84,0.0,-0.0402,3e-05,6.95347]
[1778684311288,42.72,79711.96,0.0,-0.04021,3e-05,6.95375]
[1778684316323,42.72,79712.33,0.0,-0.0402,3e-05,6.95229]
[1778684321358,42.72,79707.19,0.0,-0.04033,3e-05,6.96975]
[1778684326393,42.71,79707.72,0.0,-0.04031,3e-05,6.96758]
[1778684331428,42.71,79721.56,0.0,-0.03996,3e-05,6.91958]
[1778684333928,42.71,79722.21,0.0,-0.03994,3e-05,6.91736]
[1778684334360,42.71,79722.21,0.0,-0.03994,3e-05,6.91736]
[1778684334379,42.71,79721.8,0.0,-0.03995,3e-05,6.9188]
[1778684339484,42.71,79725.81,0.0,-0.03985,3e-05,6.90515]
[1778684340641,42.71,79725.81,0.0,-0.03985,3e-05,6.90515]
[1778684340644,42.71,79727.36,0.0,-0.03982,3e-05,6.89986]
[1778684342225,42.71,79727.36,0.0,-0.03982,3e-05,6.89986]
[1778684342327,42.72,79728.41,0.0,-0.03979,2e-05,6.89636]
[1778684346654,42.72,79730.41,0.0,-0.03974,2e-05,6.88969]
[1778684346659,42.72,79729.89,0.0,-0.03976,2e-05,6.89154]
[1778684352575,42.72,79737.61,0.0,-0.03957,2e-05,6.86557]
[1778684355327,42.72,79736.14,0.0,-0.0396,2e-05,6.87071]
[1778684355410,42.72,79735.42,0.0,-0.03962,2e-05,6.87338]
[1778684355625,42.72,79735.42,0.0,-0.03962,2e-05,6.87338]
[1778684355686,42.72,79736.0,0.0,-0.03961,2e-05,6.87139]
[1778684359269,42.72,79738.59,0.0,-0.03955,2e-05,6.86271]
[1778684359370,42.72,79737.13,0.0,-0.03958,2e-05,6.86793]
[1778684364660,42.72,79731.92,0.0,-0.03972,2e-05,6.88618]
[1778684370331,42.72,79729.07,0.0,-0.03979,2e-05,6.8962]
[1778684370333,42.72,79729.07,0.0,-0.03979,2e-05,6.8962]
[1778684370412,42.72,79730.51,0.0,-0.03975,2e-05,6.89137]
[1778684370655,42.72,79730.51,0.0,-0.03975,2e-05,6.89137]
[1778684370934,42.72,79730.51,0.0,-0.03975,2e-05,6.89137]
[1778684371305,42.72,79730.51,0.0,-0.03975,2e-05,6.89137]
[1778684371392,42.72,79732.95,0.0,-0.03968,2e-05,6.88049]
[1778684372435,42.72,79737.21,0.0,-0.03957,2e-05,6.86589]
[1778684372673,42.72,79737.21,0.0,-0.03957,2e-05,6.86589]
[1778684381525,42.72,79736.6,0.0,-0.0396,2e-05,6.869]
[1778684386814,42.72,79732.85,0.0,-0.03969,2e-05,6.88246]
[1778684391850,42.72,79729.81,0.0,-0.03977,2e-05,6.8933]
[1778684396885,42.72,79731.71,0.0,-0.03973,2e-05,6.88708]
[1778684402146,42.73,79731.35,0.0,-0.03974,2e-05,6.88861]
[1778684403703,42.73,79722.19,0.0,-0.03997,3e-05,6.92021]
[1778684403951,42.73,79737.64,0.0,-0.03958,2e-05,6.86716]
[1778684404677,42.73,79737.64,0.0,-0.03958,2e-05,6.86716]
[1778684405242,42.73,79737.64,0.0,-0.03958,2e-05,6.86716]
[1778684406460,42.73,79751.6,0.0,-0.03924,2e-05,6.81959]
[1778684407273,42.73,79759.74,0.0,-0.03904,2e-05,6.79207]
[1778684410063,42.73,79766.7,0.0,-0.03887,2e-05,6.76896]
[1778684410274,42.73,79766.7,0.0,-0.03887,2e-05,6.76896]
[1778684413279,42.73,79781.11,0.0,-0.03852,2e-05,6.72105]
[1778684419059,42.73,79791.29,0.0,-0.03827,2e-05,6.68534]
[1778684424096,42.72,79796.9,0.0,-0.03813,2e-05,6.66553]
[1778684429320,42.72,79794.8,0.0,-0.03817,2e-05,6.67193]
[1778684429774,42.72,79784.23,0.0,-0.03843,2e-05,6.70731]
[1778684435173,42.73,79765.01,0.0,-0.0389,2e-05,6.77177]
[1778684436651,42.73,79759.14,0.0,-0.03904,2e-05,6.79201]
[1778684437187,42.73,79754.88,0.0,-0.03915,2e-05,6.80678]
[1778684437647,42.73,79754.88,0.0,-0.03915,2e-05,6.80678]
[1778684438194,42.73,79754.34,0.0,-0.03916,2e-05,6.80888]
[1778684443229,42.73,79751.09,0.0,-0.03925,2e-05,6.82113]
[1778684444302,42.73,79751.09,0.0,-0.03925,2e-05,6.82113]
[1778684444344,42.73,79750.65,0.0,-0.03927,2e-05,6.82284]
[1778684450290,42.73,79753.69,0.0,-0.0392,2e-05,6.81348]
[1778684454467,42.74,79754.64,0.0,-0.03918,2e-05,6.81109]
[1778684454602,42.74,79760.23,0.0,-0.03904,2e-05,6.79229]
[1778684455175,42.74,79760.23,0.0,-0.03904,2e-05,6.79229]
[1778684455438,42.74,79760.23,0.0,-0.03904,2e-05,6.79229]
[1778684455525,42.74,79774.52,0.0,-0.0387,2e-05,6.74409]
[1778684457069,42.74,79783.0,0.0,-0.03849,2e-05,6.71577]
[1778684462366,42.74,79777.09,0.0,-0.03865,2e-05,6.73781]
[1778684467401,42.74,79785.75,0.0,-0.03845,2e-05,6.71037]
[1778684468568,42.75,79787.68,0.0,-0.03841,2e-05,6.70425]
[1778684474451,42.75,79803.21,0.0,-0.03805,2e-05,6.65469]
[1778684474567,42.75,79803.21,0.0,-0.03805,2e-05,6.65469]
[1778684477474,42.75,79822.16,0.0,-0.0376,2e-05,6.59162]
[1778684480814,42.75,79826.99,0.0,-0.03748,2e-05,6.57544]
[1778684486541,42.75,79819.2,0.0,-0.03767,2e-05,6.60117]
[1778684491576,42.75,79816.68,0.0,-0.03771,2e-05,6.60653]
[1778684496561,42.75,79818.47,0.0,-0.03766,2e-05,6.60026]
[1778684499378,42.75,79818.36,0.0,-0.03767,2e-05,6.60037]
[1778684499784,42.75,79817.8,0.0,-0.03768,2e-05,6.60204]
[1778684499874,42.75,79799.58,0.0,-0.03811,2e-05,6.66294]
[1778684505676,42.75,79792.76,0.0,-0.03828,2e-05,6.68564]
[1778684510711,42.75,79790.62,0.0,-0.03833,2e-05,6.69292]
[1778684514569,42.75,79788.11,0.0,-0.03839,2e-05,6.70152]
[1778684523998,42.75,79776.56,0.0,-0.03869,2e-05,6.74229]
[1778684524602,42.75,79776.56,0.0,-0.03869,2e-05,6.74229]
[1778684530571,42.75,79792.49,0.0,-0.0383,2e-05,6.68939]
[1778684536352,42.75,79801.96,0.0,-0.03807,2e-05,6.65707]
[1778684541931,42.75,79808.83,0.0,-0.0379,2e-05,6.63316]
[1778684544812,42.75,79810.74,0.0,-0.03785,2e-05,6.62658]
[1778684545516,42.75,79810.74,0.0,-0.03785,2e-05,6.62658]
[1778684545959,42.75,79785.62,0.0,-0.03846,2e-05,6.71062]
[1778684548535,42.75,79781.78,0.0,-0.03855,2e-05,6.72334]
[1778684554015,42.75,79790.55,0.0,-0.03831,2e-05,6.68963]
[1778684559050,42.74,79775.44,0.0,-0.03867,2e-05,6.73945]
[1778684563251,42.74,79775.33,0.0,-0.03867,2e-05,6.73898]
[1778684563316,42.74,79775.33,0.0,-0.03867,2e-05,6.73898]
[1778684567393,42.74,79785.98,0.0,-0.0384,2e-05,6.70195]
[1778684573154,42.74,79782.42,0.0,-0.03848,2e-05,6.71223]
[1778684574226,42.74,79782.42,0.0,-0.03848,2e-05,6.71223]
[1778684580203,42.73,79786.77,0.0,-0.03836,2e-05,6.69585]
[1778684585238,42.73,79794.32,0.0,-0.03817,2e-05,6.66931]
[1778684590273,42.73,79794.72,0.0,-0.03815,2e-05,6.66709]
[1778684591259,42.73,79794.72,0.0,-0.03815,2e-05,6.66709]
[1778684596316,42.73,79800.74,0.0,-0.038,2e-05,6.6461]
[1778684601351,42.72,79793.84,0.0,-0.03816,2e-05,6.66859]
[1778684606386,42.72,79794.47,0.0,-0.03814,2e-05,6.66569]
[1778684609267,42.72,79794.67,0.0,-0.03814,2e-05,6.66487]
[1778684614442,42.72,79787.77,0.0,-0.03828,2e-05,6.68445]
[1778684619477,42.72,79784.86,0.0,-0.03834,2e-05,6.69321]
[1778684624512,42.72,79785.53,0.0,-0.03832,2e-05,6.68987]
[1778684626303,42.72,79785.6,0.0,-0.03832,2e-05,6.68941]
[1778684631561,42.71,79786.61,0.0,-0.03828,2e-05,6.68467]
[1778684635602,42.71,79786.51,0.0,-0.03828,2e-05,6.68433]
[1778684636654,42.71,79786.11,0.0,-0.03829,2e-05,6.68545]
[1778684636656,42.71,79786.11,0.0,-0.03829,2e-05,6.68545]
[1778684642640,42.71,79783.07,0.0,-0.03835,2e-05,6.69393]
[1778684647675,42.7,79779.82,0.0,-0.03842,2e-05,6.70361]
[1778684648942,42.7,79778.11,0.0,-0.03846,2e-05,6.7091]
[1778684649015,42.7,79778.11,0.0,-0.03846,2e-05,6.7091]
[1778684649673,42.7,79778.11,0.0,-0.03846,2e-05,6.7091]
[1778684649689,42.7,79748.59,0.0,-0.03918,2e-05,6.80889]
[1778684650853,42.7,79738.53,0.0,-0.03943,2e-05,6.84343]
[1778684651647,42.7,79738.53,0.0,-0.03943,2e-05,6.84343]
[1778684651703,42.7,79733.25,0.0,-0.03956,2e-05,6.86165]
[1778684657699,42.71,79727.43,0.0,-0.03971,2e-05,6.882]
[1778684663163,42.71,79727.74,0.0,-0.03971,2e-05,6.88154]
[1778684663228,42.71,79727.74,0.0,-0.03971,2e-05,6.88154]
[1778684663249,42.71,79727.74,0.0,-0.03971,2e-05,6.88154]
[1778684665351,42.71,79728.08,0.0,-0.0397,2e-05,6.88059]
[1778684665647,42.71,79728.08,0.0,-0.0397,2e-05,6.88059]
[1778684666236,42.71,79725.68,0.0,-0.03976,2e-05,6.88904]
[1778684666333,42.71,79722.92,0.0,-0.03983,3e-05,6.8986]
[1778684667465,42.71,79722.92,0.0,-0.03983,3e-05,6.8986]
[1778684672850,42.71,79734.49,0.0,-0.03954,2e-05,6.85711]
[1778684677390,42.71,79734.61,0.0,-0.03954,2e-05,6.85717]
[1778684682920,42.71,79735.03,0.0,-0.03953,2e-05,6.85687]
[1778684687955,42.71,79737.91,0.0,-0.03947,2e-05,6.84784]
[1778684689806,42.71,79733.61,0.0,-0.03958,2e-05,6.86273]
[1778684695006,42.72,79722.02,0.0,-0.03987,3e-05,6.903]
[1778684700039,42.72,79720.02,0.0,-0.03992,3e-05,6.91018]
[1778684702079,42.72,79720.32,0.0,-0.03991,3e-05,6.90927]
[1778684706453,42.72,79710.52,0.0,-0.04016,3e-05,6.94319]
[1778684712123,42.72,79713.45,0.0,-0.04009,3e-05,6.93313]
[1778684717158,42.72,79709.43,0.0,-0.04019,3e-05,6.94714]
[1778684722193,42.72,79706.42,0.0,-0.04027,3e-05,6.95754]
[1778684727026,42.72,79691.54,0.0,-0.04064,3e-05,7.00904]
[1778684727267,42.72,79691.54,0.0,-0.04064,3e-05,7.00904]
[1778684728746,42.72,79680.89,0.0,-0.04091,3e-05,7.04595]
[1778684729637,42.72,79669.68,0.0,-0.0412,3e-05,7.08512]
[1778684730265,42.72,79665.6,0.0,-0.0413,3e-05,7.099]
[1778684732738,42.72,79665.17,0.0,-0.0413,3e-05,7.09763]
[1778684732800,42.71,79657.34,0.0,-0.0415,3e-05,7.12458]
[1778684738307,42.71,79654.98,0.0,-0.04155,3e-05,7.1312]
[1778684743342,42.71,79652.04,0.0,-0.04161,3e-05,7.14]
[1778684748377,42.7,79651.69,0.0,-0.04161,3e-05,7.13933]
[1778684753413,42.7,79649.82,0.0,-0.04165,3e-05,7.14439]
[1778684758448,42.7,79649.34,0.0,-0.04165,3e-05,7.14457]
[1778684763485,42.69,79642.37,0.0,-0.04182,3e-05,7.16756]
[1778684768579,42.69,79650.18,0.0,-0.0416,3e-05,7.13869]
[1778684774564,42.69,79645.59,0.0,-0.04171,3e-05,7.15273]
[1778684779599,42.68,79651.96,0.0,-0.04153,3e-05,7.12867]
[1778684784634,42.68,79651.15,0.0,-0.04154,3e-05,7.13002]
[1778684789671,42.68,79651.45,0.0,-0.04152,3e-05,7.12745]
[1778684794706,42.67,79651.15,0.0,-0.04151,3e-05,7.12441]
[1778684799741,42.67,79664.81,0.0,-0.04114,3e-05,7.07519]
[1778684804776,42.67,79656.35,0.0,-0.04135,3e-05,7.10368]
[1778684809078,42.67,79646.73,0.0,-0.04159,3e-05,7.13637]
[1778684814849,42.66,79637.89,0.0,-0.04181,3e-05,7.16537]
[1778684819314,42.66,79640.86,0.0,-0.04172,3e-05,7.15346]
[1778684819322,42.66,79640.86,0.0,-0.04172,3e-05,7.15346]
[1778684819884,42.66,79642.98,0.0,-0.04166,3e-05,7.14564]
[1778684820548,42.66,79642.98,0.0,-0.04166,3e-05,7.14564]
[1778684820891,42.66,79642.64,0.0,-0.04167,3e-05,7.14652]
[1778684826225,42.66,79643.92,0.0,-0.04163,3e-05,7.14073]
[1778684826327,42.66,79644.25,0.0,-0.04162,3e-05,7.13926]
[1778684831968,42.65,79643.04,0.0,-0.04164,3e-05,7.14172]
[1778684835170,42.65,79643.0,0.0,-0.04163,3e-05,7.14126]
[1778684838279,42.65,79643.31,0.0,-0.04162,3e-05,7.1393]
[1778684838346,42.65,79643.29,0.0,-0.04162,3e-05,7.13907]
[1778684844052,42.64,79657.94,0.0,-0.04123,3e-05,7.08592]
[1778684849087,42.64,79657.12,0.0,-0.04124,3e-05,7.08779]
[1778684854122,42.64,79659.79,0.0,-0.04115,3e-05,7.07477]
[1778684859157,42.64,79660.74,0.0,-0.04112,3e-05,7.07048]
[1778684864192,42.64,79660.86,0.0,-0.04111,3e-05,7.0691]
[1778684869227,42.63,79653.63,0.0,-0.04129,3e-05,7.09334]
[1778684874262,42.63,79649.23,0.0,-0.04139,3e-05,7.10753]
[1778684879297,42.63,79646.56,0.0,-0.04145,3e-05,7.11561]
[1778684881414,42.63,79645.91,0.0,-0.04147,3e-05,7.11762]
[1778684882287,42.63,79638.66,0.0,-0.04165,3e-05,7.1429]
[1778684882989,42.63,79636.45,0.0,-0.04171,3e-05,7.15038]
[1778684883417,42.63,79636.45,0.0,-0.04171,3e-05,7.15038]
[1778684883665,42.63,79636.45,0.0,-0.04171,3e-05,7.15038]
[1778684884743,42.63,79635.99,0.0,-0.04171,3e-05,7.15135]
[1778684885222,42.63,79631.94,0.0,-0.04182,3e-05,7.1653]
[1778684885224,42.63,79631.94,0.0,-0.04182,3e-05,7.1653]
[1778684885339,42.63,79626.89,0.0,-0.04195,3e-05,7.18317]
[1778684890374,42.63,79627.22,0.0,-0.04195,3e-05,7.1826]
[1778684895871,42.63,79626.02,0.0,-0.04198,3e-05,7.18731]
[1778684895944,42.63,79625.57,0.0,-0.04199,3e-05,7.18913]
[1778684899282,42.63,79619.47,0.0,-0.04215,3e-05,7.21007]
[1778684899522,42.63,79619.47,0.0,-0.04215,3e-05,7.21007]
[1778684900410,42.62,79615.69,0.0,-0.04224,3e-05,7.22272]
[1778684900651,42.62,79601.77,0.0,-0.04261,3e-05,7.27191]
[1778684901453,42.62,79584.4,0.0,-0.04307,3e-05,7.33412]
[1778684901995,42.62,79584.4,0.0,-0.04307,3e-05,7.33412]
[1778684905007,42.62,79580.73,0.0,-0.04317,3e-05,7.34696]
[1778684907349,42.62,79575.12,0.0,-0.04332,3e-05,7.36684]
[1778684907925,42.62,79575.12,0.0,-0.04332,3e-05,7.36684]
[1778684911099,42.62,79568.3,0.0,-0.04349,3e-05,7.3906]
[1778684914103,42.62,79566.99,0.0,-0.04351,3e-05,7.39169]
[1778684919585,42.62,79555.78,0.0,-0.0438,3e-05,7.43068]
[1778684921971,42.62,79556.11,0.0,-0.04379,3e-05,7.42919]
[1778684922433,42.61,79555.94,0.0,-0.04379,3e-05,7.42951]
[1778684923324,42.61,79544.79,0.0,-0.04409,3e-05,7.46998]
[1778684925857,42.61,79531.09,0.0,-0.04446,3e-05,7.51884]
[1778684925867,42.61,79531.09,0.0,-0.04446,3e-05,7.51884]
[1778684926353,42.61,79529.75,0.0,-0.0445,3e-05,7.52329]
[1778684931678,42.61,79537.43,0.0,-0.04426,3e-05,7.49263]
[1778684932227,42.61,79537.43,0.0,-0.04426,3e-05,7.49263]
[1778684937715,42.6,79539.92,0.0,-0.04418,3e-05,7.48126]
[1778684942292,42.6,79546.14,0.0,-0.044,3e-05,7.45722]
[1778684947785,42.6,79547.27,0.0,-0.04395,3e-05,7.4512]
[1778684952788,42.59,79550.55,0.0,-0.04386,3e-05,7.438]
[1778684957855,42.59,79567.67,0.0,-0.04338,3e-05,7.3746]
[1778684962890,42.59,79559.74,0.0,-0.04359,3e-05,7.40223]
[1778684967925,42.58,79564.62,0.0,-0.04345,3e-05,7.38329]
[1778684972960,42.58,79567.25,0.0,-0.04335,3e-05,7.37006]
[1778684977995,42.58,79568.17,0.0,-0.04332,3e-05,7.36575]
[1778684983037,42.58,79568.25,0.0,-0.04331,3e-05,7.36451]
[1778684986488,42.58,79576.01,0.0,-0.0431,3e-05,7.33604]
[1778684992103,42.58,79583.17,0.0,-0.0429,3e-05,7.30968]
[1778684997347,42.58,79585.56,0.0,-0.04284,3e-05,7.30073]
[1778684997879,42.58,79585.56,0.0,-0.04284,3e-05,7.30073]
[1778684999429,42.58,79592.61,0.0,-0.04265,3e-05,7.27532]
[1778684999892,42.58,79592.61,0.0,-0.04265,3e-05,7.27532]
[1778685004472,42.57,79585.27,0.0,-0.04284,3e-05,7.30083]
[1778685010418,42.57,79584.98,0.0,-0.04284,3e-05,7.3014]
[1778685016273,42.57,79580.33,0.0,-0.04296,3e-05,7.31745]
[1778685021581,42.57,79577.43,0.0,-0.04304,3e-05,7.32743]
[1778685022654,42.57,79577.21,0.0,-0.04304,3e-05,7.32809]
[1778685028357,42.57,79584.14,0.0,-0.04285,3e-05,7.30245]
[1778685033392,42.57,79583.22,0.0,-0.04286,3e-05,7.30257]
[1778685038429,42.57,79583.45,0.0,-0.04285,3e-05,7.30117]
[1778685039664,42.57,79583.45,0.0,-0.04285,3e-05,7.30117]
[1778685042052,42.57,79583.37,0.0,-0.04285,3e-05,7.3012]
[1778685044015,42.57,79583.24,0.0,-0.04285,3e-05,7.3014]
[1778685049507,42.56,79575.33,0.0,-0.04305,3e-05,7.32865]
[1778685052752,42.56,79576.28,0.0,-0.04302,3e-05,7.32487]
[1778685054842,42.56,79575.4,0.0,-0.04304,3e-05,7.32768]
[1778685060584,42.56,79574.39,0.0,-0.04306,3e-05,7.33003]
[1778685061485,42.56,79574.39,0.0,-0.04306,3e-05,7.33003]
[1778685063356,42.56,79562.0,0.0,-0.04339,3e-05,7.37431]
[1778685068640,42.56,79560.64,0.0,-0.04342,3e-05,7.37757]
[1778685070813,42.55,79558.01,0.0,-0.04349,3e-05,7.38682]
[1778685070886,42.55,79558.01,0.0,-0.04349,3e-05,7.38682]
[1778685070903,42.55,79558.01,0.0,-0.04349,3e-05,7.38682]
[1778685070960,42.55,79558.01,0.0,-0.04349,3e-05,7.38682]
[1778685071141,42.55,79558.01,0.0,-0.04349,3e-05,7.38682]
[1778685071175,42.55,79558.01,0.0,-0.04349,3e-05,7.38682]
[1778685071477,42.55,79556.85,0.0,-0.04351,3e-05,7.39049]
[1778685072000,42.55,79556.85,0.0,-0.04351,3e-05,7.39049]
[1778685072014,42.55,79556.85,0.0,-0.04351,3e-05,7.39049]
[1778685072023,42.55,79556.22,0.0,-0.04353,3e-05,7.39264]
[1778685073141,42.55,79556.22,0.0,-0.04353,3e-05,7.39264]
[1778685073168,42.55,79556.22,0.0,-0.04353,3e-05,7.39264]
[1778685074025,42.55,79554.62,0.0,-0.04358,3e-05,7.3989]
[1778685074120,42.55,79554.57,0.0,-0.04358,3e-05,7.39879]
[1778685076748,42.55,79549.73,0.0,-0.04371,3e-05,7.41604]
[1778685077036,42.55,79549.73,0.0,-0.04371,3e-05,7.41604]
[1778685077798,42.55,79548.98,0.0,-0.04372,3e-05,7.41814]
[1778685077873,42.55,79548.98,0.0,-0.04372,3e-05,7.41814]
[1778685078042,42.55,79548.98,0.0,-0.04372,3e-05,7.41814]
[1778685081051,42.55,79541.93,0.0,-0.04391,3e-05,7.44339]
[1778685085050,42.55,79541.13,0.0,-0.04391,3e-05,7.44347]
[1778685085058,42.55,79541.13,0.0,-0.04391,3e-05,7.44347]
[1778685090885,42.53,79540.89,0.0,-0.04386,3e-05,7.43647]
[1778685096836,42.51,79531.91,0.0,-0.04402,3e-05,7.4562]
[1778685099999,42.51,79531.87,0.0,-0.04402,3e-05,7.45616]
[1778685100405,42.51,79531.54,0.0,-0.04402,3e-05,7.45699]
[1778685101607,42.51,79528.72,0.0,-0.0441,3e-05,7.46694]
[1778685102434,42.51,79527.54,0.0,-0.04413,3e-05,7.4709]
[1778685103591,42.51,79527.31,0.0,-0.04413,3e-05,7.47139]
[1778685103704,42.51,79527.31,0.0,-0.04413,3e-05,7.47139]
[1778685106701,42.5,79516.16,0.0,-0.04443,3e-05,7.51101]
[1778685111942,42.5,79521.52,0.0,-0.04426,3e-05,7.48903]
[1778685116977,42.49,79517.1,0.0,-0.04437,3e-05,7.50334]
[1778685118321,42.49,79516.69,0.0,-0.04438,3e-05,7.50446]
[1778685118933,42.49,79516.69,0.0,-0.04438,3e-05,7.50446]
[1778685118991,42.49,79516.6,0.0,-0.04439,3e-05,7.505]
[1778685124028,42.5,79517.34,0.0,-0.04438,3e-05,7.50408]
[1778685129063,42.5,79523.71,0.0,-0.04422,3e-05,7.48265]
[1778685132086,42.5,79495.34,0.0,-0.04501,3e-05,7.58752]
[1778685133032,42.5,79495.34,0.0,-0.04501,3e-05,7.58752]
[1778685133616,42.5,79487.48,0.0,-0.04523,3e-05,7.61707]
[1778685134027,42.5,79487.48,0.0,-0.04523,3e-05,7.61707]
[1778685136161,42.51,79487.76,0.0,-0.04523,3e-05,7.61753]
[1778685137067,42.51,79499.21,0.0,-0.04493,3e-05,7.57687]
[1778685137270,42.51,79507.48,0.0,-0.0447,3e-05,7.54668]
[1778685137608,42.51,79507.48,0.0,-0.0447,3e-05,7.54668]
[1778685138654,42.51,79513.85,0.0,-0.04452,3e-05,7.52359]
[1778685139593,42.51,79512.63,0.0,-0.04456,3e-05,7.52836]
[1778685140076,42.51,79512.63,0.0,-0.04456,3e-05,7.52836]
[1778685142028,42.51,79512.69,0.0,-0.04456,3e-05,7.52872]
[1778685142136,42.51,79512.69,0.0,-0.04456,3e-05,7.52872]
[1778685147921,42.52,79509.88,0.0,-0.04465,3e-05,7.54069]
[1778685154245,42.52,79511.28,0.0,-0.04461,3e-05,7.53469]
[1778685159282,42.52,79511.25,0.0,-0.04462,3e-05,7.53615]
[1778685164843,42.53,79503.6,0.0,-0.04484,3e-05,7.56523]
[1778685170359,42.53,79511.74,0.0,-0.04463,3e-05,7.53706]
[1778685175394,42.53,79506.34,0.0,-0.04479,3e-05,7.55828]
[1778685180429,42.53,79506.4,0.0,-0.0448,3e-05,7.55924]
[1778685185466,42.54,79487.24,0.0,-0.04534,3e-05,7.63091]
[1778685187971,42.54,79484.96,0.0,-0.0454,3e-05,7.63956]
[1778685188103,42.54,79484.96,0.0,-0.0454,3e-05,7.63956]
[1778685188161,42.54,79484.96,0.0,-0.0454,3e-05,7.63956]
[1778685188303,42.54,79484.96,0.0,-0.0454,3e-05,7.63956]
[1778685188314,42.54,79471.57,0.0,-0.04578,3e-05,7.68922]
[1778685188775,42.54,79471.57,0.0,-0.04578,3e-05,7.68922]
[1778685189197,42.54,79471.57,0.0,-0.04578,3e-05,7.68922]
[1778685189283,42.54,79448.35,0.0,-0.04644,3e-05,7.77602]
[1778685189495,42.54,79432.11,0.0,-0.04691,3e-05,7.83696]
[1778685190838,42.54,79432.11,0.0,-0.04691,3e-05,7.83696]
[1778685191795,42.54,79434.96,0.0,-0.04683,3e-05,7.82648]
[1778685197557,42.54,79443.91,0.0,-0.04658,3e-05,7.79396]
[1778685202593,42.54,79445.35,0.0,-0.04654,3e-05,7.78943]
[1778685203341,42.54,79445.35,0.0,-0.04654,3e-05,7.78943]
[1778685208479,42.54,79443.06,0.0,-0.04662,3e-05,7.79878]
[1778685213887,42.54,79451.12,0.0,-0.04638,3e-05,7.76679]
[1778685213914,42.54,79451.12,0.0,-0.04638,3e-05,7.76679]
[1778685219714,42.55,79456.73,0.0,-0.04623,3e-05,7.74727]
[1778685224749,42.55,79462.0,0.0,-0.04609,3e-05,7.72884]
[1778685229784,42.55,79453.97,0.0,-0.04633,3e-05,7.76012]
[1778685234723,42.55,79457.61,0.0,-0.04623,3e-05,7.74741]
[1778685238979,42.56,79462.27,0.0,-0.0461,3e-05,7.73096]
[1778685244689,42.56,79458.36,0.0,-0.04623,3e-05,7.7471]
[1778685244890,42.56,79458.03,0.0,-0.04624,3e-05,7.74858]
[1778685245832,42.56,79458.03,0.0,-0.04624,3e-05,7.74858]
[1778685246011,42.56,79456.61,0.0,-0.04627,3e-05,7.75343]
[1778685246601,42.56,79456.61,0.0,-0.04627,3e-05,7.75343]
[1778685246838,42.56,79456.61,0.0,-0.04627,3e-05,7.75343]
[1778685247241,42.56,79456.61,0.0,-0.04627,3e-05,7.75343]
[1778685247687,42.56,79452.6,0.0,-0.04639,3e-05,7.76865]
[1778685252946,42.56,79452.67,0.0,-0.0464,3e-05,7.76978]
[1778685255285,42.56,79452.79,0.0,-0.0464,3e-05,7.76957]
[1778685261002,42.57,79452.37,0.0,-0.04642,3e-05,7.7727]
[1778685266037,42.57,79451.87,0.0,-0.04644,3e-05,7.7757]
[1778685267140,42.57,79451.87,0.0,-0.04644,3e-05,7.7757]
[1778685269945,42.57,79459.39,0.0,-0.04623,3e-05,7.74833]
[1778685270286,42.57,79459.39,0.0,-0.04623,3e-05,7.74833]
[1778685270986,42.57,79452.79,0.0,-0.04642,3e-05,7.77326]
[1778685271232,42.57,79452.79,0.0,-0.04642,3e-05,7.77326]
[1778685271292,42.57,79433.53,0.0,-0.04696,3e-05,7.84297]
[1778685271856,42.57,79433.53,0.0,-0.04696,3e-05,7.84297]
[1778685272246,42.57,79433.53,0.0,-0.04696,3e-05,7.84297]
[1778685272873,42.57,79435.86,0.0,-0.0469,3e-05,7.83432]
[1778685275095,42.57,79434.71,0.0,-0.04693,3e-05,7.8389]
[1778685275883,42.57,79433.83,0.0,-0.04696,3e-05,7.84232]
[1778685281148,42.57,79431.07,0.0,-0.04704,3e-05,7.85327]
[1778685282698,42.57,79430.91,0.0,-0.04705,3e-05,7.85396]
[1778685287772,42.57,79422.11,0.0,-0.0473,3e-05,7.88742]
[1778685287847,42.57,79422.11,0.0,-0.0473,3e-05,7.88742]
[1778685288344,42.57,79422.11,0.0,-0.0473,3e-05,7.88742]
[1778685289705,42.57,79402.3,0.0,-0.04788,3e-05,7.9624]
[1778685291106,42.57,79407.65,0.0,-0.04772,3e-05,7.94201]
[1778685293112,42.57,79413.78,0.0,-0.04754,3e-05,7.91873]
[1778685297707,42.57,79414.27,0.0,-0.04753,3e-05,7.91681]
[1778685302310,42.57,79397.37,0.0,-0.04802,3e-05,7.98078]
[1778685304818,42.57,79395.53,0.0,-0.04807,3e-05,7.98755]
[1778685310382,42.57,79403.48,0.0,-0.04784,3e-05,7.95671]
[1778685315418,42.57,79399.07,0.0,-0.04796,3e-05,7.97293]
[1778685320452,42.57,79403.06,0.0,-0.04784,3e-05,7.95737]
[1778685325487,42.57,79402.53,0.0,-0.04785,3e-05,7.95897]
[1778685327762,42.57,79406.78,0.0,-0.04773,3e-05,7.94276]
[1778685328076,42.57,79406.78,0.0,-0.04773,3e-05,7.94276]
[1778685329153,42.57,79408.74,0.0,-0.04767,3e-05,7.93523]
[1778685332172,42.57,79428.76,0.0,-0.04709,3e-05,7.85966]
[1778685339585,42.57,79433.99,0.0,-0.04693,3e-05,7.83803]
[1778685342355,42.57,79434.3,0.0,-0.04692,3e-05,7.83698]
[1778685347641,42.57,79433.98,0.0,-0.04694,3e-05,7.83896]
[1778685349209,42.57,79433.98,0.0,-0.04694,3e-05,7.83896]
[1778685352676,42.57,79452.94,0.0,-0.0464,3e-05,7.76861]
[1778685357711,42.57,79452.71,0.0,-0.04642,3e-05,7.77063]
[1778685358855,42.57,79452.71,0.0,-0.04642,3e-05,7.77063]
[1778685358949,42.58,79450.19,0.0,-0.04649,3e-05,7.78027]
[1778685360183,42.58,79450.19,0.0,-0.04649,3e-05,7.78027]
[1778685360284,42.57,79450.4,0.0,-0.04648,3e-05,7.77892]
[1778685365767,42.58,79436.86,0.0,-0.04687,3e-05,7.83035]
[1778685371809,42.58,79437.12,0.0,-0.04687,3e-05,7.83]
[1778685376422,42.58,79434.74,0.0,-0.04694,3e-05,7.83923]
[1778685381879,42.58,79442.45,0.0,-0.04672,3e-05,7.8109]
[1778685386914,42.58,79423.11,0.0,-0.04728,3e-05,7.88416]
[1778685390822,42.58,79412.66,0.0,-0.04759,3e-05,7.92374]
[1778685390825,42.58,79412.66,0.0,-0.04759,3e-05,7.92374]
[1778685393176,42.58,79412.68,0.0,-0.04757,3e-05,7.92079]
[1778685394481,42.58,79411.68,0.0,-0.0476,3e-05,7.92448]
[1778685395950,42.58,79408.74,0.0,-0.04769,3e-05,7.93556]
[1778685395989,42.58,79408.74,0.0,-0.04769,3e-05,7.93556]
[1778685401258,42.58,79397.19,0.0,-0.04802,3e-05,7.97894]
[1778685407055,42.58,79402.73,0.0,-0.04785,3e-05,7.957]
[1778685412090,42.58,79408.92,0.0,-0.04767,3e-05,7.9331]
[1778685417125,42.58,79409.72,0.0,-0.04764,3e-05,7.92985]
[1778685422161,42.57,79420.66,0.0,-0.04732,3e-05,7.88836]
[1778685427196,42.58,79422.67,0.0,-0.04727,3e-05,7.88094]
[1778685432231,42.58,79420.26,0.0,-0.04734,3e-05,7.8901]
[1778685437266,42.58,79408.79,0.0,-0.04767,3e-05,7.93352]
[1778685442301,42.58,79415.76,0.0,-0.04747,3e-05,7.90701]
[1778685446367,42.58,79416.83,0.0,-0.04744,3e-05,7.90298]
[1778685447333,42.58,79416.61,0.0,-0.04744,3e-05,7.90383]
[1778685452371,42.58,79423.08,0.0,-0.04724,3e-05,7.8769]
[1778685457406,42.58,79425.78,0.0,-0.04716,3e-05,7.86704]
[1778685460812,42.58,79428.1,0.0,-0.0471,3e-05,7.85851]
[1778685465424,42.58,79435.04,0.0,-0.0469,3e-05,7.83284]
[1778685467491,42.58,79437.78,0.0,-0.04683,3e-05,7.8228]
[1778685474526,42.58,79425.69,0.0,-0.04718,3e-05,7.86889]
[1778685479561,42.58,79431.41,0.0,-0.04702,3e-05,7.8477]
[1778685484596,42.58,79426.16,0.0,-0.04717,3e-05,7.86793]
[1778685489752,42.58,79426.14,0.0,-0.04717,3e-05,7.86826]
[1778685494852,42.58,79417.65,0.0,-0.04742,3e-05,7.90045]
[1778685497935,42.58,79421.76,0.0,-0.0473,3e-05,7.88507]
[1778685504382,42.58,79418.45,0.0,-0.0474,3e-05,7.8978]
[1778685509776,42.58,79419.75,0.0,-0.04737,3e-05,7.89338]
[1778685514882,42.58,79416.54,0.0,-0.04745,3e-05,7.90295]
[1778685520853,42.58,79417.71,0.0,-0.04741,3e-05,7.89878]
[1778685525888,42.58,79416.39,0.0,-0.04745,3e-05,7.90396]
[1778685531623,42.59,79412.05,0.0,-0.04758,3e-05,7.92047]
[1778685532459,42.59,79400.02,0.0,-0.04793,3e-05,7.96609]
[1778685534412,42.58,79393.02,0.0,-0.04814,3e-05,7.99253]
[1778685535943,42.58,79376.51,0.0,-0.04862,3e-05,8.05507]
[1778685544870,42.58,79377.93,0.0,-0.04857,3e-05,8.04825]
[1778685546632,42.58,79375.61,0.0,-0.04864,3e-05,8.05692]
[1778685547808,42.58,79375.11,0.0,-0.04865,3e-05,8.05841]
[1778685550480,42.58,79367.33,0.0,-0.04887,3e-05,8.08779]
[1778685550828,42.58,79366.17,0.0,-0.04891,3e-05,8.0917]
[1778685552653,42.58,79364.91,0.0,-0.04894,3e-05,8.09654]
[1778685553889,42.58,79361.63,0.0,-0.04904,3e-05,8.10856]
[1778685555280,42.58,79359.42,0.0,-0.0491,3e-05,8.11674]
[1778685556891,42.57,79359.84,0.0,-0.04908,3e-05,8.11417]
[1778685557189,42.57,79359.84,0.0,-0.04908,3e-05,8.11417]
[1778685558335,42.57,79359.51,0.0,-0.04909,3e-05,8.11544]
[1778685558365,42.57,79359.51,0.0,-0.04909,3e-05,8.11544]
[1778685558459,42.57,79359.51,0.0,-0.04909,3e-05,8.11544]
[1778685560962,42.57,79356.88,0.0,-0.04916,3e-05,8.12457]
[1778685561959,42.57,79357.16,0.0,-0.04915,3e-05,8.12279]
[1778685567186,42.57,79345.45,0.0,-0.04948,3e-05,8.16604]
[1778685572221,42.56,79331.62,0.0,-0.04987,3e-05,8.21461]
[1778685577256,42.56,79336.41,0.0,-0.04971,3e-05,8.19371]
[1778685582367,42.55,79338.1,0.0,-0.04964,3e-05,8.18543]
[1778685587751,42.55,79329.7,0.0,-0.04987,3e-05,8.21478]
[1778685592015,42.55,79326.45,0.0,-0.04996,3e-05,8.22553]
[1778685593535,42.54,79322.62,0.0,-0.05007,3e-05,8.23993]
[1778685596126,42.54,79324.37,0.0,-0.05001,3e-05,8.23163]
[1778685599505,42.54,79326.62,0.0,-0.04993,3e-05,8.22149]
[1778685600618,42.54,79320.27,0.0,-0.05012,3e-05,8.24571]
[1778685600655,42.54,79320.27,0.0,-0.05012,3e-05,8.24571]
[1778685600662,42.54,79317.25,0.0,-0.0502,3e-05,8.25696]
[1778685600940,42.54,79317.25,0.0,-0.0502,3e-05,8.25696]
[1778685601153,42.54,79317.25,0.0,-0.0502,3e-05,8.25696]
[1778685601494,42.54,79317.25,0.0,-0.0502,3e-05,8.25696]
[1778685601566,42.54,79317.25,0.0,-0.0502,3e-05,8.25696]
[1778685601749,42.54,79317.25,0.0,-0.0502,3e-05,8.25696]
[1778685601651,42.54,79294.61,0.0,-0.0509,3e-05,8.34538]
[1778685602347,42.54,79294.61,0.0,-0.0509,3e-05,8.34538]
[1778685602438,42.54,79278.67,0.0,-0.05139,3e-05,8.40803]
[1778685603611,42.54,79278.67,0.0,-0.05139,3e-05,8.40803]
[1778685604352,42.54,79278.2,0.0,-0.0514,3e-05,8.40956]
[1778685605168,42.54,79276.7,0.0,-0.05145,3e-05,8.41504]
[1778685606501,42.54,79276.68,0.0,-0.05145,3e-05,8.41512]
[1778685607030,42.53,79275.03,0.0,-0.0515,3e-05,8.42117]
[1778685607173,42.53,79275.03,0.0,-0.0515,3e-05,8.42117]
[1778685607317,42.53,79275.03,0.0,-0.0515,3e-05,8.42117]
[1778685607691,42.53,79275.03,0.0,-0.0515,3e-05,8.42117]
[1778685608315,42.53,79281.94,0.0,-0.05128,3e-05,8.39372]
[1778685608710,42.53,79281.94,0.0,-0.05128,3e-05,8.39372]
[1778685609108,42.53,79284.26,0.0,-0.05121,3e-05,8.38441]
[1778685612766,42.53,79282.47,0.0,-0.05126,3e-05,8.39092]
[1778685613045,42.53,79280.14,0.0,-0.05133,3e-05,8.3999]
[1778685613521,42.53,79280.34,0.0,-0.05132,3e-05,8.39936]
[1778685614085,42.53,79280.34,0.0,-0.05132,3e-05,8.39936]
[1778685614261,42.53,79280.34,0.0,-0.05132,3e-05,8.39936]
[1778685614655,42.53,79280.34,0.0,-0.05132,3e-05,8.39936]
[1778685614779,42.53,79285.53,0.0,-0.05116,3e-05,8.37875]
[1778685615284,42.53,79285.53,0.0,-0.05116,3e-05,8.37875]
[1778685615722,42.53,79285.53,0.0,-0.05116,3e-05,8.37875]
[1778685615793,42.53,79292.62,0.0,-0.05094,3e-05,8.35075]
[1778685619307,42.53,79298.98,0.0,-0.05074,3e-05,8.32486]
[1778685619359,42.53,79298.98,0.0,-0.05074,3e-05,8.32486]
[1778685620334,42.53,79304.5,0.0,-0.05057,3e-05,8.30297]
[1778685620628,42.53,79304.5,0.0,-0.05057,3e-05,8.30297]
[1778685623604,42.53,79333.11,0.0,-0.04969,3e-05,8.19077]
[1778685628639,42.53,79325.08,0.0,-0.04993,3e-05,8.2214]
[1778685633674,42.53,79329.95,0.0,-0.04976,3e-05,8.19913]
[1778685637804,42.52,79310.99,0.0,-0.05033,3e-05,8.2723]
[1778685640127,42.52,79300.44,0.0,-0.05065,3e-05,8.31307]
[1778685640211,42.52,79300.44,0.0,-0.05065,3e-05,8.31307]
[1778685640578,42.52,79300.44,0.0,-0.05065,3e-05,8.31307]
[1778685640690,42.52,79300.44,0.0,-0.05065,3e-05,8.31307]
[1778685640729,42.52,79287.47,0.0,-0.05105,3e-05,8.36389]
[1778685641121,42.52,79287.47,0.0,-0.05105,3e-05,8.36389]
[1778685641323,42.52,79287.47,0.0,-0.05105,3e-05,8.36389]
[1778685641736,42.52,79280.67,0.0,-0.05127,3e-05,8.39131]
[1778685642295,42.52,79280.67,0.0,-0.05127,3e-05,8.39131]
[1778685644843,42.52,79280.02,0.0,-0.05129,3e-05,8.39346]
[1778685645136,42.52,79284.94,0.0,-0.05113,3e-05,8.37392]
[1778685647119,42.52,79301.08,0.0,-0.05063,3e-05,8.31037]
[1778685647193,42.52,79301.08,0.0,-0.05063,3e-05,8.31037]
[1778685648273,42.52,79304.35,0.0,-0.05053,3e-05,8.29752]
[1778685650260,42.52,79311.47,0.0,-0.05031,3e-05,8.26945]
[1778685651382,42.52,79314.33,0.0,-0.05022,3e-05,8.25808]
[1778685651807,42.52,79331.75,0.0,-0.04969,3e-05,8.19042]
[1778685656843,42.52,79344.04,0.0,-0.04932,3e-05,8.14266]
[1778685658538,42.52,79345.66,0.0,-0.04927,3e-05,8.13639]
[1778685659455,42.52,79348.72,0.0,-0.04918,3e-05,8.12458]
[1778685663893,42.52,79371.55,0.0,-0.0485,3e-05,8.03705]
[1778685668928,42.52,79360.85,0.0,-0.04882,3e-05,8.0786]
[1778685673963,42.52,79352.33,0.0,-0.04908,3e-05,8.11168]
[1778685676256,42.52,79348.52,0.0,-0.04919,3e-05,8.12638]
[1778685682020,42.52,79348.48,0.0,-0.04919,3e-05,8.12654]
[1778685687057,42.52,79346.0,0.0,-0.04927,3e-05,8.13605]
[1778685692094,42.52,79339.45,0.0,-0.04945,3e-05,8.15848]
[1778685697129,42.52,79340.87,0.0,-0.04941,3e-05,8.15282]
[1778685702166,42.52,79344.33,0.0,-0.0493,3e-05,8.13937]
[1778685704075,42.52,79348.91,0.0,-0.04916,3e-05,8.1217]
[1778685704180,42.52,79349.86,0.0,-0.04913,3e-05,8.11806]
[1778685707232,42.52,79353.97,0.0,-0.04901,3e-05,8.10163]
[1778685713243,42.52,79357.67,0.0,-0.04888,3e-05,8.08544]
[1778685717271,42.52,79377.01,0.0,-0.0483,3e-05,8.01042]
[1778685722306,42.51,79364.17,0.0,-0.04867,3e-05,8.05871]
[1778685727341,42.51,79365.02,0.0,-0.04864,3e-05,8.05429]
[1778685732376,42.51,79366.74,0.0,-0.04858,3e-05,8.04654]
[1778685735304,42.51,79355.65,0.0,-0.04891,3e-05,8.08865]
[1778685735620,42.51,79355.65,0.0,-0.04891,3e-05,8.08865]
[1778685741439,42.51,79343.9,0.0,-0.04925,3e-05,8.13204]
[1778685746652,42.5,79345.95,0.0,-0.04917,3e-05,8.12268]
[1778685752516,42.5,79338.2,0.0,-0.04937,3e-05,8.14698]
[1778685757551,42.49,79341.66,0.0,-0.04925,3e-05,8.13179]
[1778685762586,42.49,79345.85,0.0,-0.04911,3e-05,8.11404]
[1778685767621,42.49,79337.43,0.0,-0.04935,3e-05,8.14494]
[1778685772656,42.48,79347.02,0.0,-0.04905,3e-05,8.10632]
[1778685777691,42.48,79346.81,0.0,-0.04905,3e-05,8.10584]
[1778685779348,42.48,79347.21,0.0,-0.04904,3e-05,8.10401]
[1778685783338,42.48,79344.32,0.0,-0.04911,3e-05,8.11399]
[1778685784672,42.48,79345.28,0.0,-0.04908,3e-05,8.10998]
[1778685787959,42.48,79345.29,0.0,-0.04908,3e-05,8.10905]
[1778685790679,42.47,79347.18,0.0,-0.04901,3e-05,8.10089]
[1778685795817,42.47,79347.56,0.0,-0.04899,3e-05,8.09779]
[1778685800852,42.47,79338.72,0.0,-0.04924,3e-05,8.13043]
[1778685804003,42.47,79336.43,0.0,-0.04931,3e-05,8.13862]
[1778685809915,42.46,79347.71,0.0,-0.04895,3e-05,8.09312]
[1778685814951,42.46,79362.04,0.0,-0.0485,3e-05,8.03419]
[1778685819987,42.46,79359.53,0.0,-0.04857,3e-05,8.0429]
[1778685825022,42.46,79369.73,0.0,-0.04826,3e-05,8.00291]
[1778685825239,42.46,79369.73,0.0,-0.04826,3e-05,8.00291]
[1778685830489,42.46,79356.33,0.0,-0.04865,3e-05,8.05327]
[1778685836099,42.45,79357.66,0.0,-0.0486,3e-05,8.04687]
[1778685841134,42.45,79349.36,0.0,-0.04884,3e-05,8.07762]
[1778685846173,42.45,79366.93,0.0,-0.04831,3e-05,8.009]
[1778685848948,42.45,79368.52,0.0,-0.04826,3e-05,8.00276]
[1778685849459,42.45,79369.21,0.0,-0.04824,3e-05,7.99983]
[1778685850185,42.45,79370.57,0.0,-0.0482,3e-05,7.99463]
[1778685850294,42.45,79370.57,0.0,-0.0482,3e-05,7.99463]
[1778685850323,42.45,79370.57,0.0,-0.0482,3e-05,7.99463]
[1778685850576,42.45,79370.57,0.0,-0.0482,3e-05,7.99463]
[1778685850774,42.45,79368.52,0.0,-0.04826,3e-05,8.00274]
[1778685852385,42.45,79362.58,0.0,-0.04844,3e-05,8.02584]
[1778685852666,42.45,79362.58,0.0,-0.04844,3e-05,8.02584]
[1778685852715,42.45,79362.58,0.0,-0.04844,3e-05,8.02584]
[1778685852773,42.45,79362.58,0.0,-0.04844,3e-05,8.02584]
[1778685852824,42.45,79362.58,0.0,-0.04844,3e-05,8.02584]
[1778685853350,42.45,79358.97,0.0,-0.04855,3e-05,8.04002]
[1778685853351,42.45,79358.97,0.0,-0.04855,3e-05,8.04002]
[1778685854618,42.45,79345.26,0.0,-0.04896,3e-05,8.09272]
[1778685855666,42.45,79342.08,0.0,-0.04906,3e-05,8.10546]
[1778685855782,42.45,79342.08,0.0,-0.04906,3e-05,8.10546]
[1778685855997,42.45,79342.08,0.0,-0.04906,3e-05,8.10546]
[1778685856048,42.45,79341.26,0.0,-0.04908,3e-05,8.10885]
[1778685856365,42.45,79341.26,0.0,-0.04908,3e-05,8.10885]
[1778685856511,42.45,79341.26,0.0,-0.04908,3e-05,8.10885]
[1778685856582,42.45,79341.06,0.0,-0.04909,3e-05,8.10962]
[1778685857602,42.45,79341.06,0.0,-0.04909,3e-05,8.10962]
[1778685857751,42.45,79341.06,0.0,-0.04909,3e-05,8.10962]
[1778685858284,42.45,79332.64,0.0,-0.04935,3e-05,8.14268]
[1778685858657,42.45,79332.64,0.0,-0.04935,3e-05,8.14268]
[1778685859163,42.45,79330.2,0.0,-0.04942,3e-05,8.15228]
[1778685859574,42.45,79330.2,0.0,-0.04942,3e-05,8.15228]
[1778685860090,42.45,79330.2,0.0,-0.04942,3e-05,8.15228]
[1778685860384,42.45,79330.46,0.0,-0.04941,3e-05,8.15127]
[1778685860389,42.45,79330.46,0.0,-0.04941,3e-05,8.15127]
[1778685860488,42.45,79329.78,0.0,-0.04944,3e-05,8.15407]
[1778685863254,42.45,79316.19,0.0,-0.04986,3e-05,8.20796]
[1778685863407,42.45,79316.19,0.0,-0.04986,3e-05,8.20796]
[1778685864864,42.46,79316.35,0.0,-0.04986,3e-05,8.20787]
[1778685866276,42.46,79305.88,0.0,-0.05018,3e-05,8.24968]
[1778685866406,42.46,79305.88,0.0,-0.05018,3e-05,8.24968]
[1778685871622,42.46,79300.96,0.0,-0.05035,3e-05,8.27107]
[1778685877397,42.47,79299.35,0.0,-0.05041,3e-05,8.27753]
[1778685882432,42.47,79307.36,0.0,-0.05018,3e-05,8.24857]
[1778685888162,42.48,79317.29,0.0,-0.04989,3e-05,8.21238]
[1778685888195,42.48,79317.29,0.0,-0.04989,3e-05,8.21238]
[1778685893509,42.48,79322.65,0.0,-0.04976,3e-05,8.19489]
[1778685898549,42.49,79323.27,0.0,-0.04976,3e-05,8.19529]
[1778685900680,42.49,79324.65,0.0,-0.04972,3e-05,8.19049]
[1778685906605,42.5,79322.57,0.0,-0.04981,3e-05,8.20247]
[1778685908349,42.5,79323.98,0.0,-0.04978,3e-05,8.19754]
[1778685913654,42.51,79334.75,0.0,-0.04948,3e-05,8.15946]
[1778685918692,42.51,79321.98,0.0,-0.04989,3e-05,8.212]
[1778685923727,42.52,79320.75,0.0,-0.04995,3e-05,8.21993]
[1778685926115,42.52,79319.78,0.0,-0.04998,3e-05,8.22422]
[1778685927239,42.52,79311.76,0.0,-0.05023,3e-05,8.25643]
[1778685927699,42.52,79311.76,0.0,-0.05023,3e-05,8.25643]
[1778685932797,42.53,79289.5,0.0,-0.05092,3e-05,8.34285]
[1778685937832,42.53,79274.4,0.0,-0.0514,3e-05,8.40347]
[1778685940615,42.53,79273.87,0.0,-0.05142,3e-05,8.40598]
[1778685945890,42.53,79270.05,0.0,-0.05155,3e-05,8.42227]
[1778685950925,42.53,79264.3,0.0,-0.05173,3e-05,8.44586]
[1778685952665,42.53,79263.68,0.0,-0.05175,3e-05,8.44845]
[1778685957974,42.54,79277.73,0.0,-0.05132,3e-05,8.3943]
[1778685963010,42.54,79278.02,0.0,-0.05132,3e-05,8.39424]
[1778685965305,42.54,79277.47,0.0,-0.05134,3e-05,8.39682]
[1778685971068,42.54,79275.01,0.0,-0.05143,3e-05,8.40765]
[1778685976182,42.54,79264.92,0.0,-0.05175,3e-05,8.44803]
[1778685981271,42.54,79252.78,0.0,-0.05213,3e-05,8.49656]
[1778685991209,42.54,79253.29,0.0,-0.0521,3e-05,8.49223]
[1778685993647,42.54,79251.99,0.0,-0.05215,3e-05,8.49749]
[1778685999264,42.54,79253.73,0.0,-0.05209,3e-05,8.49091]
[1778686004299,42.55,79259.96,0.0,-0.0519,3e-05,8.46675]
[1778686009334,42.55,79258.65,0.0,-0.05195,3e-05,8.47245]
[1778686014369,42.55,79257.52,0.0,-0.05199,3e-05,8.47739]
[1778686019404,42.55,79257.4,0.0,-0.05199,3e-05,8.47835]
[1778686024364,42.55,79258.15,0.0,-0.05197,3e-05,8.47582]
[1778686026841,42.55,79257.87,0.0,-0.05198,3e-05,8.47716]
[1778686026968,42.55,79257.87,0.0,-0.05198,3e-05,8.47716]
[1778686032495,42.55,79255.21,0.0,-0.05207,3e-05,8.48855]
[1778686033334,42.55,79255.21,0.0,-0.05207,3e-05,8.48855]
[1778686033368,42.55,79255.21,0.0,-0.05207,3e-05,8.48855]
[1778686033531,42.55,79255.21,0.0,-0.05207,3e-05,8.48855]
[1778686034078,42.55,79255.21,0.0,-0.05207,3e-05,8.48855]
[1778686035939,42.55,79242.41,0.0,-0.05248,3e-05,8.53951]
[1778686036088,42.55,79242.41,0.0,-0.05248,3e-05,8.53951]
[1778686039095,42.55,79237.65,0.0,-0.05263,3e-05,8.55847]
[1778686044579,42.55,79233.1,0.0,-0.05277,3e-05,8.57638]
[1778686048145,42.55,79231.1,0.0,-0.05284,3e-05,8.58426]
[1778686048150,42.55,79231.1,0.0,-0.05284,3e-05,8.58426]
[1778686050899,42.55,79227.44,0.0,-0.05295,3e-05,8.59862]
[1778686052635,42.55,79246.9,0.0,-0.05232,3e-05,8.5181]
[1778686056049,42.55,79248.18,0.0,-0.05228,3e-05,8.5131]
[1778686059886,42.55,79265.44,0.0,-0.05174,3e-05,8.44496]
[1778686063324,42.55,79262.46,0.0,-0.05183,3e-05,8.45713]
[1778686067255,42.55,79263.9,0.0,-0.05179,3e-05,8.45194]
[1778686068780,42.55,79285.73,0.0,-0.05112,3e-05,8.36638]
[1778686073815,42.56,79287.83,0.0,-0.05106,3e-05,8.35947]
[1778686078850,42.56,79289.49,0.0,-0.05102,3e-05,8.35434]
[1778686081602,42.56,79285.95,0.0,-0.05113,3e-05,8.36879]
[1778686086906,42.56,79283.34,0.0,-0.05123,3e-05,8.38074]
[1778686091709,42.57,79290.35,0.0,-0.05102,3e-05,8.35409]
[1778686095305,42.57,79304.45,0.0,-0.05059,3e-05,8.29982]
[1778686099165,42.57,79288.6,0.0,-0.05109,3e-05,8.3636]
[1778686100006,42.57,79272.0,0.0,-0.05161,3e-05,8.42912]
[1778686101709,42.57,79268.59,0.0,-0.05172,3e-05,8.4427]
[1778686102375,42.57,79268.59,0.0,-0.05172,3e-05,8.4427]
[1778686112088,42.57,79280.59,0.0,-0.05134,3e-05,8.39404]
[1778686117155,42.58,79267.42,0.0,-0.05175,3e-05,8.44661]
[1778686123165,42.58,79256.1,0.0,-0.05211,3e-05,8.492]
[1778686123427,42.58,79256.1,0.0,-0.05211,3e-05,8.492]
[1778686126640,42.58,79255.71,0.0,-0.05213,3e-05,8.49367]
[1778686132228,42.58,79257.72,0.0,-0.05207,3e-05,8.48598]
[1778686137263,42.58,79263.0,0.0,-0.0519,3e-05,8.46546]
[1778686141543,42.58,79263.26,0.0,-0.0519,3e-05,8.46481]
[1778686147335,42.58,79286.11,0.0,-0.05119,3e-05,8.37554]
[1778686147778,42.58,79286.11,0.0,-0.05119,3e-05,8.37554]
[1778686150173,42.58,79292.47,0.0,-0.051,3e-05,8.35108]
[1778686155391,42.58,79293.84,0.0,-0.05097,3e-05,8.3473]
[1778686160426,42.59,79296.21,0.0,-0.05091,3e-05,8.33931]
[1778686165465,42.59,79296.52,0.0,-0.05091,3e-05,8.33943]
[1778686170500,42.59,79276.9,0.0,-0.05152,3e-05,8.41765]
[1778686176082,42.59,79272.42,0.0,-0.05165,3e-05,8.43314]
[1778686176666,42.59,79270.84,0.0,-0.0517,3e-05,8.43949]
[1778686182584,42.59,79260.75,0.0,-0.05202,3e-05,8.47969]
[1778686187619,42.59,79260.45,0.0,-0.05203,3e-05,8.48122]
[1778686192654,42.6,79253.74,0.0,-0.05225,3e-05,8.50809]
[1778686197689,42.6,79254.31,0.0,-0.05223,3e-05,8.50607]
[1778686201117,42.6,79254.39,0.0,-0.05223,3e-05,8.50587]
[1778686201627,42.6,79253.7,0.0,-0.05225,3e-05,8.50874]
[1778686203444,42.6,79240.44,0.0,-0.05267,3e-05,8.56138]
[1778686208766,42.6,79230.53,0.0,-0.05298,3e-05,8.60037]
[1778686212914,42.59,79228.7,0.0,-0.05304,3e-05,8.60738]
[1778686213015,42.59,79228.32,0.0,-0.05305,3e-05,8.60868]
[1778686219283,42.6,79229.0,0.0,-0.05304,3e-05,8.60752]
[1778686224884,42.6,79218.2,0.0,-0.0534,3e-05,8.65343]
[1778686229920,42.61,79221.87,0.0,-0.0533,3e-05,8.64053]
[1778686234955,42.61,79223.66,0.0,-0.05324,3e-05,8.63214]
[1778686240327,42.61,79225.17,0.0,-0.05321,3e-05,8.62791]
[1778686246481,42.62,79215.46,0.0,-0.05353,3e-05,8.66893]
[1778686253318,42.62,79204.27,0.0,-0.05391,3e-05,8.71556]
[1778686258895,42.62,79211.56,0.0,-0.05368,3e-05,8.68773]
[1778686264738,42.63,79215.97,0.0,-0.05355,3e-05,8.67138]
[1778686270215,42.63,79216.35,0.0,-0.05356,3e-05,8.67188]
[1778686275252,42.63,79216.08,0.0,-0.05358,3e-05,8.67444]
[1778686280287,42.64,79219.58,0.0,-0.05348,3e-05,8.66198]
[1778686285322,42.64,79229.52,0.0,-0.05317,3e-05,8.62396]
[1778686290357,42.64,79232.22,0.0,-0.0531,3e-05,8.61499]
[1778686295392,42.65,79235.35,0.0,-0.053,3e-05,8.6017]
[1778686300427,42.65,79225.06,0.0,-0.05334,3e-05,8.6445]
[1778686305462,42.65,79216.86,0.0,-0.05361,3e-05,8.67877]
[1778686310572,42.65,79216.85,0.0,-0.05362,3e-05,8.67989]
[1778686313255,42.66,79210.89,0.0,-0.05382,3e-05,8.70458]
[1778686313596,42.66,79210.89,0.0,-0.05382,3e-05,8.70458]
[1778686318837,42.66,79209.3,0.0,-0.05388,3e-05,8.71235]
[1778686325602,42.66,79221.96,0.0,-0.05349,3e-05,8.66347]
[1778686330637,42.67,79225.06,0.0,-0.0534,3e-05,8.65245]
[1778686335672,42.67,79226.33,0.0,-0.05337,3e-05,8.64876]
[1778686341236,42.67,79225.09,0.0,-0.05342,3e-05,8.65503]
[1778686342350,42.67,79225.09,0.0,-0.05342,3e-05,8.65529]
[1778686342661,42.67,79225.36,0.0,-0.05342,3e-05,8.65446]
[1778686343285,42.67,79225.36,0.0,-0.05342,3e-05,8.65446]
[1778686349421,42.69,79232.19,0.0,-0.05328,3e-05,8.6372]
[1778686357697,42.72,79225.61,0.0,-0.05357,3e-05,8.67314]
[1778686361662,42.72,79235.96,0.0,-0.05325,3e-05,8.63267]
[1778686364881,42.72,79251.94,0.0,-0.05277,3e-05,8.57259]
[1778686367902,42.73,79232.16,0.0,-0.0534,3e-05,8.6524]
[1778686372937,42.74,79227.68,0.0,-0.05359,3e-05,8.67594]
[1778686377972,42.74,79220.88,0.0,-0.05382,3e-05,8.70409]
[1778686383007,42.74,79221.19,0.0,-0.05381,3e-05,8.70381]
[1778686384358,42.74,79221.19,0.0,-0.05381,3e-05,8.70381]
[1778686385300,42.74,79221.98,0.0,-0.05379,3e-05,8.70106]
[1778686391063,42.74,79218.45,0.0,-0.05391,3e-05,8.71635]
[1778686396098,42.75,79222.88,0.0,-0.05378,3e-05,8.69963]
[1778686401136,42.75,79226.78,0.0,-0.05366,3e-05,8.6853]
[1778686406171,42.75,79226.87,0.0,-0.05367,3e-05,8.68624]
[1778686411206,42.75,79235.95,0.0,-0.05338,3e-05,8.64888]
[1778686416241,42.76,79234.72,0.0,-0.05343,3e-05,8.65534]
[1778686421276,42.76,79232.86,0.0,-0.0535,3e-05,8.66422]
[1778686426312,42.76,79242.79,0.0,-0.05319,3e-05,8.62601]
[1778686428599,42.76,79243.6,0.0,-0.05317,3e-05,8.62312]
[1778686428700,42.76,79242.92,0.0,-0.0532,3e-05,8.62617]
[1778686434383,42.76,79245.59,0.0,-0.0531,3e-05,8.61454]
[1778686439421,42.76,79247.0,0.0,-0.05305,3e-05,8.60818]
[1778686441469,42.76,79245.74,0.0,-0.05309,3e-05,8.61305]
[1778686447477,42.76,79241.8,0.0,-0.05321,3e-05,8.6276]
[1778686452717,42.76,79242.7,0.0,-0.05317,3e-05,8.6234]
[1778686452725,42.76,79242.7,0.0,-0.05317,3e-05,8.6234]
[1778686462582,42.75,79238.89,0.0,-0.05328,3e-05,8.63699]
[1778686467617,42.75,79245.09,0.0,-0.05308,3e-05,8.61144]
[1778686467841,42.75,79245.09,0.0,-0.05308,3e-05,8.61144]
[1778686468601,42.75,79245.09,0.0,-0.05308,3e-05,8.61144]
[1778686468673,42.75,79245.09,0.0,-0.05308,3e-05,8.61144]
[1778686471645,42.75,79263.07,0.0,-0.05249,3e-05,8.53683]
[1778686476680,42.75,79270.07,0.0,-0.05227,3e-05,8.5092]
[1778686479173,42.75,79272.11,0.0,-0.05221,3e-05,8.50122]
[1778686484737,42.75,79274.16,0.0,-0.05215,3e-05,8.49365]
[1778686486252,42.75,79272.92,0.0,-0.05219,3e-05,8.49861]
[1778686491786,42.75,79276.03,0.0,-0.05209,3e-05,8.48673]
[1778686496821,42.75,79276.64,0.0,-0.05208,3e-05,8.4847]
[1778686501856,42.76,79274.33,0.0,-0.05215,3e-05,8.4942]
[1778686506891,42.76,79276.57,0.0,-0.05208,3e-05,8.4857]
[1778686511926,42.76,79276.8,0.0,-0.05208,3e-05,8.48524]
[1778686516966,42.76,79272.66,0.0,-0.05221,3e-05,8.50192]
[1778686522108,42.76,79270.85,0.0,-0.05227,3e-05,8.50927]
[1778686526445,42.76,79263.53,0.0,-0.0525,3e-05,8.53824]
[1778686528043,42.76,79245.7,0.0,-0.05307,3e-05,8.6089]
[1778686530374,42.76,79246.82,0.0,-0.05303,3e-05,8.6043]
[1778686536098,42.76,79242.23,0.0,-0.05315,3e-05,8.61862]
[1778686541133,42.75,79239.41,0.0,-0.05323,3e-05,8.62891]
[1778686546168,42.75,79243.89,0.0,-0.05308,3e-05,8.6101]
[1778686551203,42.75,79245.82,0.0,-0.05301,3e-05,8.60164]
[1778686557245,42.75,79245.37,0.0,-0.05302,3e-05,8.60257]
[1778686562280,42.75,79244.96,0.0,-0.05303,3e-05,8.60343]
[1778686567315,42.75,79248.83,0.0,-0.0529,3e-05,8.58722]
[1778686568850,42.75,79248.83,0.0,-0.0529,3e-05,8.58722]
[1778686574086,42.74,79263.62,0.0,-0.05243,3e-05,8.52783]
[1778686574953,42.74,79266.28,0.0,-0.05234,3e-05,8.51723]
[1778686580406,42.74,79256.42,0.0,-0.05265,3e-05,8.5559]
[1778686585441,42.74,79270.01,0.0,-0.05222,3e-05,8.50177]
[1778686590476,42.74,79275.08,0.0,-0.05206,3e-05,8.48192]
[1778686595511,42.74,79273.42,0.0,-0.0521,3e-05,8.48577]
[1778686600546,42.74,79274.14,0.0,-0.05208,3e-05,8.48317]
[1778686605581,42.74,79273.17,0.0,-0.05211,3e-05,8.48729]
[1778686607595,42.74,79254.74,0.0,-0.05269,3e-05,8.56029]
[1778686612631,42.74,79252.2,0.0,-0.05277,3e-05,8.56998]
[1778686615891,42.74,79250.89,0.0,-0.05281,3e-05,8.57507]
[1778686621695,42.74,79262.46,0.0,-0.05244,3e-05,8.5289]
[1778686626398,42.74,79264.36,0.0,-0.05238,3e-05,8.52156]
[1778686631766,42.74,79266.99,0.0,-0.0523,3e-05,8.51133]
[1778686636802,42.74,79268.87,0.0,-0.05225,3e-05,8.50407]
[1778686641837,42.74,79264.99,0.0,-0.05237,3e-05,8.51959]
[1778686646872,42.74,79265.14,0.0,-0.05236,3e-05,8.51896]
[1778686651907,42.74,79265.19,0.0,-0.05235,3e-05,8.51585]
[1778686656942,42.74,79263.28,0.0,-0.05241,3e-05,8.52336]
[1778686661977,42.74,79273.55,0.0,-0.05208,3e-05,8.48282]
[1778686667012,42.74,79276.23,0.0,-0.052,3e-05,8.47252]
[1778686672047,42.74,79277.62,0.0,-0.05196,3e-05,8.4673]
[1778686677082,42.75,79268.95,0.0,-0.05223,3e-05,8.50175]
[1778686682118,42.74,79266.23,0.0,-0.05232,3e-05,8.51234]
[1778686687162,42.74,79260.76,0.0,-0.05249,3e-05,8.53377]
[1778686692197,42.74,79263.15,0.0,-0.05241,3e-05,8.52403]
[1778686697232,42.74,79260.79,0.0,-0.05248,3e-05,8.53312]
[1778686702267,42.74,79262.78,0.0,-0.05242,3e-05,8.52499]
[1778686706863,42.74,79244.34,0.0,-0.053,3e-05,8.59771]
[1778686709958,42.74,79241.09,0.0,-0.0531,3e-05,8.61026]
[1778686709959,42.74,79241.26,0.0,-0.05309,3e-05,8.6094]
[1778686715481,42.74,79233.39,0.0,-0.05334,3e-05,8.63899]
[1778686721400,42.75,79232.96,0.0,-0.05336,3e-05,8.64248]
[1778686726442,42.75,79232.39,0.0,-0.05339,3e-05,8.64601]
[1778686731478,42.75,79232.06,0.0,-0.05341,3e-05,8.64851]
[1778686736512,42.75,79230.88,0.0,-0.05346,3e-05,8.65434]
[1778686741550,42.76,79231.26,0.0,-0.05345,3e-05,8.65389]
[1778686746585,42.76,79223.26,0.0,-0.05372,3e-05,8.68698]
[1778686751621,42.76,79209.62,0.0,-0.05416,3e-05,8.74226]
[1778686756656,42.76,79228.08,0.0,-0.05357,3e-05,8.6689]
[1778686761691,42.76,79231.18,0.0,-0.05348,3e-05,8.65764]
[1778686766727,42.76,79237.72,0.0,-0.05328,3e-05,8.63266]
[1778686771762,42.77,79244.31,0.0,-0.05307,3e-05,8.60488]
[1778686776797,42.77,79243.18,0.0,-0.05311,3e-05,8.61084]
[1778686781832,42.77,79241.16,0.0,-0.05319,3e-05,8.62031]
[1778686786867,42.78,79240.94,0.0,-0.05321,3e-05,8.62262]
[1778686791902,42.78,79228.18,0.0,-0.05363,3e-05,8.67491]
[1778686796937,42.78,79226.27,0.0,-0.05369,3e-05,8.68348]
[1778686801972,42.78,79230.7,0.0,-0.05356,3e-05,8.66668]
[1778686807055,42.78,79233.31,0.0,-0.05348,3e-05,8.65737]
[1778686812090,42.79,79220.99,0.0,-0.05389,3e-05,8.70752]
[1778686817125,42.79,79222.92,0.0,-0.05383,3e-05,8.70042]
[1778686822160,42.79,79221.08,0.0,-0.05389,3e-05,8.70843]
[1778686827195,42.79,79220.92,0.0,-0.0539,3e-05,8.70963]
[1778686832230,42.79,79224.25,0.0,-0.05379,3e-05,8.69407]
[1778686837265,42.79,79222.0,0.0,-0.05386,3e-05,8.70391]
[1778686842300,42.79,79210.29,0.0,-0.05425,3e-05,8.7513]
[1778686847335,42.79,79211.79,0.0,-0.0542,3e-05,8.74569]
[1778686852370,42.79,79210.59,0.0,-0.05424,3e-05,8.75095]
[1778686857405,42.8,79211.3,0.0,-0.05422,3e-05,8.74855]
[1778686862440,42.8,79211.25,0.0,-0.05423,3e-05,8.74922]
[1778686867475,42.8,79224.35,0.0,-0.05381,3e-05,8.6972]
[1778686872510,42.8,79229.37,0.0,-0.05366,3e-05,8.67808]
[1778686877547,42.8,79227.64,0.0,-0.05372,3e-05,8.68593]
[1778686882574,42.8,79231.42,0.0,-0.0536,3e-05,8.6716]
[1778686885603,42.8,79247.8,0.0,-0.05309,3e-05,8.60717]
[1778686890638,42.81,79245.69,0.0,-0.05317,3e-05,8.61705]
[1778686895673,42.81,79249.28,0.0,-0.05305,3e-05,8.60139]
[1778686898499,42.81,79252.98,0.0,-0.05294,3e-05,8.58733]
[1778686898694,42.81,79255.54,0.0,-0.05286,3e-05,8.5775]
[1778686903729,42.81,79252.83,0.0,-0.05294,3e-05,8.58746]
[1778686908764,42.81,79238.96,0.0,-0.05337,3e-05,8.64166]
[1778686909822,42.81,79238.96,0.0,-0.05337,3e-05,8.64166]
[1778686910802,42.81,79237.61,0.0,-0.05341,3e-05,8.64651]
[1778686910955,42.81,79237.81,0.0,-0.0534,3e-05,8.64545]
[1778686916820,42.81,79234.99,0.0,-0.0535,3e-05,8.65804]
[1778686921855,42.81,79237.93,0.0,-0.05342,3e-05,8.6474]
[1778686925883,42.81,79256.57,0.0,-0.05283,3e-05,8.57429]
[1778686926467,42.81,79256.57,0.0,-0.05283,3e-05,8.57429]
[1778686926890,42.81,79258.8,0.0,-0.05276,3e-05,8.56528]
[1778686931946,42.81,79259.23,0.0,-0.05274,3e-05,8.56283]
[1778686932566,42.81,79259.23,0.0,-0.05274,3e-05,8.56283]
[1778686937988,42.81,79261.59,0.0,-0.05266,3e-05,8.55259]
[1778686943023,42.81,79253.16,0.0,-0.05292,3e-05,8.58531]
[1778686948065,42.81,79244.38,0.0,-0.05319,3e-05,8.61911]
[1778686948286,42.81,79244.38,0.0,-0.05319,3e-05,8.61911]
[1778686948956,42.81,79244.38,0.0,-0.05319,3e-05,8.61911]
[1778686954107,42.8,79250.16,0.0,-0.05298,3e-05,8.59211]
[1778686959142,42.8,79251.86,0.0,-0.05292,3e-05,8.58457]
[1778686964177,42.8,79253.12,0.0,-0.05288,3e-05,8.5789]
[1778686968205,42.8,79271.51,0.0,-0.05229,3e-05,8.50578]
[1778686973242,42.8,79270.23,0.0,-0.05233,3e-05,8.51074]
[1778686980289,42.8,79271.53,0.0,-0.05229,3e-05,8.50556]
[1778686985325,42.8,79280.32,0.0,-0.05202,3e-05,8.47104]
[1778686990361,42.8,79289.5,0.0,-0.05174,3e-05,8.43549]
[1778686991570,42.8,79289.5,0.0,-0.05174,3e-05,8.43549]
[1778686997409,42.8,79293.8,0.0,-0.05161,3e-05,8.41959]
[1778687000508,42.8,79297.02,0.0,-0.05151,3e-05,8.4073]
[1778687000622,42.8,79297.02,0.0,-0.05151,3e-05,8.4073]
[1778687002008,42.8,79297.63,0.0,-0.05149,3e-05,8.40508]
[1778687005310,42.81,79302.06,0.0,-0.05136,3e-05,8.38831]
[1778687005466,42.81,79301.25,0.0,-0.05139,3e-05,8.39186]
[1778687006653,42.81,79301.25,0.0,-0.05139,3e-05,8.39186]
[1778687006754,42.81,79301.3,0.0,-0.05139,3e-05,8.3914]
[1778687013352,42.81,79308.61,0.0,-0.05115,3e-05,8.36109]
[1778687018557,42.81,79307.33,0.0,-0.0512,3e-05,8.36737]
[1778687022225,42.81,79308.16,0.0,-0.05118,3e-05,8.36454]
[1778687023507,42.81,79314.17,0.0,-0.051,3e-05,8.3415]
[1778687023562,42.81,79314.17,0.0,-0.051,3e-05,8.3415]
[1778687023592,42.81,79311.55,0.0,-0.05108,3e-05,8.35195]
[1778687026521,42.81,79309.46,0.0,-0.05114,3e-05,8.35962]
[1778687027427,42.81,79309.88,0.0,-0.05112,3e-05,8.35748]
[1778687027535,42.81,79309.88,0.0,-0.05112,3e-05,8.35748]
[1778687030547,42.81,79301.43,0.0,-0.05138,3e-05,8.38998]
[1778687031756,42.81,79293.09,0.0,-0.05164,3e-05,8.42234]
[1778687032028,42.81,79293.09,0.0,-0.05164,3e-05,8.42234]
[1778687032038,42.81,79292.29,0.0,-0.05166,3e-05,8.42478]
[1778687032563,42.81,79292.29,0.0,-0.05166,3e-05,8.42478]
[1778687035578,42.81,79291.52,0.0,-0.05168,3e-05,8.428]
[1778687041193,42.81,79294.73,0.0,-0.05159,3e-05,8.41596]
[1778687041267,42.81,79294.99,0.0,-0.05158,3e-05,8.41521]
[1778687041390,42.81,79294.99,0.0,-0.05158,3e-05,8.41521]
[1778687041719,42.81,79299.49,0.0,-0.05144,3e-05,8.39758]
[1778687042711,42.81,79299.49,0.0,-0.05144,3e-05,8.39758]
[1778687042726,42.81,79300.12,0.0,-0.05142,3e-05,8.39528]
[1778687047466,42.81,79296.74,0.0,-0.05152,3e-05,8.40735]
[1778687047761,42.81,79295.64,0.0,-0.05155,3e-05,8.41135]
[1778687050687,42.81,79289.25,0.0,-0.05175,3e-05,8.43668]
[1778687050696,42.81,79289.25,0.0,-0.05175,3e-05,8.43668]
[1778687057831,42.81,79278.99,0.0,-0.05207,3e-05,8.47748]
[1778687059920,42.81,79278.68,0.0,-0.05208,3e-05,8.47873]
[1778687064931,42.81,79269.45,0.0,-0.05237,3e-05,8.51511]
[1778687065806,42.81,79260.94,0.0,-0.05264,3e-05,8.5487]
[1778687065887,42.81,79256.3,0.0,-0.05279,3e-05,8.56708]
[1778687070924,42.81,79261.47,0.0,-0.05264,3e-05,8.54807]
[1778687075959,42.82,79254.29,0.0,-0.05287,3e-05,8.57599]
[1778687079604,42.82,79256.0,0.0,-0.05282,3e-05,8.5703]
[1778687080404,42.82,79256.0,0.0,-0.05282,3e-05,8.5703]
[1778687086031,42.82,79253.92,0.0,-0.0529,3e-05,8.58104]
[1778687089870,42.83,79250.07,0.0,-0.05303,3e-05,8.59731]
[1778687089975,42.83,79250.07,0.0,-0.05303,3e-05,8.59731]
[1778687092988,42.83,79228.63,0.0,-0.05372,3e-05,8.68336]
[1778687100135,42.83,79227.69,0.0,-0.05376,3e-05,8.68835]
[1778687102568,42.83,79222.23,0.0,-0.05394,3e-05,8.71047]
[1778687107785,42.83,79212.01,0.0,-0.05427,3e-05,8.75164]
[1778687108404,42.83,79212.01,0.0,-0.05427,3e-05,8.75164]
[1778687109199,42.83,79197.65,0.0,-0.05473,3e-05,8.80895]
[1778687109821,42.83,79197.65,0.0,-0.05473,3e-05,8.80895]
[1778687110392,42.83,79201.74,0.0,-0.0546,3e-05,8.79243]
[1778687112296,42.83,79207.48,0.0,-0.05441,3e-05,8.76932]
[1778687112460,42.83,79208.37,0.0,-0.05439,3e-05,8.76576]
[1778687112849,42.83,79208.37,0.0,-0.05439,3e-05,8.76576]
[1778687113228,42.83,79205.88,0.0,-0.05446,3e-05,8.77529]
[1778687118262,42.83,79196.15,0.0,-0.05478,3e-05,8.81433]
[1778687119518,42.83,79196.05,0.0,-0.05478,3e-05,8.81469]
[1778687120276,42.83,79190.25,0.0,-0.05497,3e-05,8.83753]
[1778687120953,42.83,79190.25,0.0,-0.05497,3e-05,8.83753]
[1778687121283,42.83,79188.92,0.0,-0.055,3e-05,8.84231]
[1778687126318,42.82,79184.59,0.0,-0.05514,3e-05,8.8593]
[1778687128479,42.82,79181.56,0.0,-0.05524,3e-05,8.87145]
[1778687134886,42.82,79175.97,0.0,-0.0554,3e-05,8.89026]
[1778687139366,42.82,79170.44,0.0,-0.05558,3e-05,8.912]
[1778687139473,42.82,79170.44,0.0,-0.05558,3e-05,8.912]
[1778687139409,42.82,79174.75,0.0,-0.05543,3e-05,8.89433]
[1778687140546,42.82,79176.33,0.0,-0.05538,3e-05,8.88727]
[1778687141477,42.82,79182.77,0.0,-0.05516,3e-05,8.86106]
[1778687142750,42.82,79193.38,0.0,-0.05482,3e-05,8.81811]
[1778687148472,42.82,79194.29,0.0,-0.05479,3e-05,8.81443]
[1778687153507,42.82,79191.91,0.0,-0.05486,3e-05,8.82392]
[1778687158542,42.82,79192.58,0.0,-0.05484,3e-05,8.82103]
[1778687163610,42.82,79177.93,0.0,-0.05532,3e-05,8.87991]
[1778687168978,42.82,79170.7,0.0,-0.05555,3e-05,8.90871]
[1778687172758,42.82,79169.92,0.0,-0.05557,3e-05,8.91115]
[1778687178715,42.81,79167.87,0.0,-0.05563,3e-05,8.9183]
[1778687183750,42.81,79170.55,0.0,-0.05554,3e-05,8.90672]
[1778687187736,42.81,79176.21,0.0,-0.05535,3e-05,8.88332]
[1778687189183,42.81,79185.75,0.0,-0.05503,3e-05,8.84459]
[1778687189229,42.81,79185.75,0.0,-0.05503,3e-05,8.84459]
[1778687189438,42.81,79191.69,0.0,-0.05484,3e-05,8.82053]
[1778687189831,42.81,79191.69,0.0,-0.05484,3e-05,8.82053]
[1778687190022,42.81,79191.69,0.0,-0.05484,3e-05,8.82053]
[1778687190402,42.81,79215.15,0.0,-0.05407,3e-05,8.7258]
[1778687190637,42.81,79215.15,0.0,-0.05407,3e-05,8.7258]
[1778687191334,42.81,79215.15,0.0,-0.05407,3e-05,8.7258]
[1778687191425,42.81,79211.66,0.0,-0.05417,3e-05,8.73651]
[1778687196842,42.81,79211.46,0.0,-0.05418,3e-05,8.73798]
[1778687202265,42.81,79214.63,0.0,-0.05408,3e-05,8.72578]
[1778687208550,42.81,79223.34,0.0,-0.05381,3e-05,8.69188]
[1778687208927,42.81,79231.42,0.0,-0.05355,3e-05,8.66001]
[1778687210763,42.81,79230.55,0.0,-0.05358,3e-05,8.66321]
[1778687215477,42.81,79231.44,0.0,-0.05354,3e-05,8.65859]
[1778687215480,42.81,79231.44,0.0,-0.05354,3e-05,8.65859]
[1778687215595,42.81,79231.44,0.0,-0.05354,3e-05,8.65859]
[1778687215709,42.81,79230.76,0.0,-0.05356,3e-05,8.66079]
[1778687216084,42.81,79230.76,0.0,-0.05356,3e-05,8.66079]
[1778687216208,42.81,79230.76,0.0,-0.05356,3e-05,8.66079]
[1778687216234,42.81,79230.76,0.0,-0.05356,3e-05,8.66079]
[1778687216562,42.81,79230.76,0.0,-0.05356,3e-05,8.66079]
[1778687216574,42.81,79211.19,0.0,-0.05419,3e-05,8.73884]
[1778687217469,42.81,79189.69,0.0,-0.05488,3e-05,8.82549]
[1778687221149,42.81,79189.72,0.0,-0.05488,3e-05,8.82531]
[1778687221582,42.81,79189.72,0.0,-0.05488,3e-05,8.82531]
[1778687221241,42.81,79189.74,0.0,-0.05488,3e-05,8.82516]
[1778687222483,42.81,79192.92,0.0,-0.05478,3e-05,8.8123]
[1778687224584,42.81,79193.19,0.0,-0.05477,3e-05,8.81121]
[1778687224649,42.81,79196.36,0.0,-0.05467,3e-05,8.79842]
[1778687229197,42.81,79206.71,0.0,-0.05433,3e-05,8.75691]
[1778687229232,42.81,79209.29,0.0,-0.05425,3e-05,8.74672]
[1778687229686,42.81,79209.29,0.0,-0.05425,3e-05,8.74672]
[1778687229706,42.81,79209.29,0.0,-0.05425,3e-05,8.74672]
[1778687230209,42.81,79209.29,0.0,-0.05425,3e-05,8.74672]
[1778687230306,42.81,79201.82,0.0,-0.0545,3e-05,8.77729]
[1778687236128,42.82,79199.84,0.0,-0.05458,3e-05,8.78764]
[1778687241163,42.82,79198.44,0.0,-0.05465,3e-05,8.79611]
[1778687246190,42.82,79198.44,0.0,-0.05465,3e-05,8.79611]
[1778687251233,42.83,79199.63,0.0,-0.05463,3e-05,8.7931]
[1778687256268,42.84,79199.88,0.0,-0.05464,3e-05,8.79446]
[1778687261075,42.84,79200.16,0.0,-0.05464,3e-05,8.79523]
[1778687263389,42.84,79202.61,0.0,-0.05457,3e-05,8.78633]
[1778687263483,42.84,79208.69,0.0,-0.05438,3e-05,8.76237]
[1778687268353,42.84,79190.59,0.0,-0.05497,3e-05,8.83566]
[1778687273388,42.84,79208.63,0.0,-0.05438,3e-05,8.76315]
[1778687275473,42.84,79206.89,0.0,-0.05444,3e-05,8.77023]
[1778687276215,42.84,79203.53,0.0,-0.05455,3e-05,8.78383]
[1778687281444,42.84,79207.94,0.0,-0.05441,3e-05,8.76645]
[1778687286479,42.84,79210.38,0.0,-0.05434,3e-05,8.75713]
[1778687291515,42.85,79190.78,0.0,-0.05498,3e-05,8.83636]
[1778687296549,42.85,79189.11,0.0,-0.05503,3e-05,8.84295]
[1778687301584,42.84,79196.92,0.0,-0.05477,3e-05,8.81124]
[1778687306619,42.84,79195.85,0.0,-0.05481,3e-05,8.81549]
[1778687311656,42.84,79184.63,0.0,-0.05516,3e-05,8.85763]
[1778687316689,42.84,79177.94,0.0,-0.05537,3e-05,8.88412]
[1778687321724,42.84,79174.09,0.0,-0.05549,3e-05,8.89895]
[1778687326759,42.84,79173.33,0.0,-0.05551,3e-05,8.90113]
[1778687331794,42.84,79165.74,0.0,-0.05575,3e-05,8.93093]
[1778687336829,42.84,79161.45,0.0,-0.05588,3e-05,8.94711]
[1778687340623,42.83,79164.68,0.0,-0.05577,3e-05,8.93345]
[1778687340811,42.83,79163.73,0.0,-0.0558,3e-05,8.93683]
[1778687342473,42.83,79140.47,0.0,-0.05656,3e-05,9.03044]
[1778687343152,42.83,79140.47,0.0,-0.05656,3e-05,9.03044]
[1778687344669,42.83,79137.12,0.0,-0.05667,3e-05,9.04344]
[1778687344703,42.83,79153.47,0.0,-0.05612,3e-05,8.97632]
[1778687345162,42.83,79153.47,0.0,-0.05612,3e-05,8.97632]
[1778687347774,42.83,79150.03,0.0,-0.05623,3e-05,8.98936]
[1778687348186,42.83,79150.03,0.0,-0.05623,3e-05,8.98936]
[1778687350997,42.82,79143.53,0.0,-0.05643,3e-05,9.01459]
[1778687351204,42.82,79143.53,0.0,-0.05643,3e-05,9.01459]
[1778687357425,42.82,79135.28,0.0,-0.05669,3e-05,9.04568]
[1778687358221,42.82,79135.82,0.0,-0.05666,3e-05,9.04264]
[1778687360368,42.82,79132.19,0.0,-0.05678,3e-05,9.05668]
[1778687360707,42.82,79132.19,0.0,-0.05678,3e-05,9.05668]
[1778687360733,42.82,79128.46,0.0,-0.0569,3e-05,9.07154]
[1778687361559,42.82,79128.46,0.0,-0.0569,3e-05,9.07154]
[1778687361764,42.82,79128.46,0.0,-0.0569,3e-05,9.07154]
[1778687361944,42.81,79115.52,0.0,-0.05734,3e-05,9.12453]
[1778687362650,42.81,79115.52,0.0,-0.05734,3e-05,9.12453]
[1778687362720,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687362965,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687363341,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687363358,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687363434,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687363584,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687363638,42.81,79095.52,0.0,-0.05801,3e-05,9.20716]
[1778687363668,42.81,79096.89,0.0,-0.05797,3e-05,9.20148]
[1778687363952,42.81,79096.89,0.0,-0.05797,3e-05,9.20148]
[1778687364685,42.81,79096.89,0.0,-0.05797,3e-05,9.20148]
[1778687364942,42.81,79096.89,0.0,-0.05797,3e-05,9.20148]
[1778687364988,42.81,79096.89,0.0,-0.05797,3e-05,9.20148]
[1778687364749,42.81,79121.15,0.0,-0.05714,3e-05,9.10112]
[1778687365329,42.81,79121.15,0.0,-0.05714,3e-05,9.10112]
[1778687365635,42.81,79121.15,0.0,-0.05714,3e-05,9.10112]
[1778687365645,42.81,79153.03,0.0,-0.05607,3e-05,8.96989]
[1778687366619,42.81,79169.39,0.0,-0.05553,3e-05,8.90333]
[1778687367859,42.81,79169.39,0.0,-0.05553,3e-05,8.90333]
[1778687368650,42.81,79180.97,0.0,-0.05515,3e-05,8.85599]
[1778687374208,42.81,79178.24,0.0,-0.05521,3e-05,8.86296]
[1778687379243,42.81,79166.26,0.0,-0.0556,3e-05,8.91088]
[1778687383272,42.81,79150.67,0.0,-0.05611,3e-05,8.97355]
[1778687388310,42.8,79149.95,0.0,-0.05612,3e-05,8.97511]
[1778687393345,42.8,79149.01,0.0,-0.05614,3e-05,8.97745]
[1778687398380,42.8,79150.03,0.0,-0.0561,3e-05,8.97176]
[1778687401617,42.8,79132.38,0.0,-0.05667,3e-05,9.04273]
[1778687402630,42.8,79115.15,0.0,-0.05725,3e-05,9.11313]
[1778687403403,42.8,79115.15,0.0,-0.05725,3e-05,9.11313]
[1778687406659,42.79,79106.21,0.0,-0.05754,3e-05,9.14839]
[1778687406760,42.79,79109.12,0.0,-0.05744,3e-05,9.1358]
[1778687407104,42.79,79109.12,0.0,-0.05744,3e-05,9.1358]
[1778687407163,42.79,79109.12,0.0,-0.05744,3e-05,9.1358]
[1778687407714,42.79,79109.12,0.0,-0.05744,3e-05,9.1358]
[1778687407734,42.79,79111.85,0.0,-0.05734,3e-05,9.12387]
[1778687410725,42.79,79115.67,0.0,-0.0572,3e-05,9.10708]
[1778687411278,42.79,79114.94,0.0,-0.05723,3e-05,9.11009]
[1778687411362,42.79,79114.94,0.0,-0.05723,3e-05,9.11009]
[1778687411733,42.79,79114.94,0.0,-0.05723,3e-05,9.11009]
[1778687411545,42.79,79111.99,0.0,-0.05732,3e-05,9.12111]
[1778687413670,42.79,79104.78,0.0,-0.05756,3e-05,9.15076]
[1778687414161,42.79,79096.66,0.0,-0.05784,3e-05,9.18419]
[1778687414207,42.79,79096.66,0.0,-0.05784,3e-05,9.18419]
[1778687414756,42.79,79096.66,0.0,-0.05784,3e-05,9.18419]
[1778687415997,42.78,79091.9,0.0,-0.058,3e-05,9.20345]
[1778687416224,42.78,79091.9,0.0,-0.058,3e-05,9.20345]
[1778687416759,42.78,79091.9,0.0,-0.058,3e-05,9.20345]
[1778687418343,42.78,79097.46,0.0,-0.0578,3e-05,9.17985]
[1778687419274,42.78,79097.31,0.0,-0.0578,3e-05,9.18029]
[1778687419615,42.78,79097.31,0.0,-0.0578,3e-05,9.18029]
[1778687419777,42.78,79097.31,0.0,-0.0578,3e-05,9.18029]
[1778687420225,42.78,79102.34,0.0,-0.05763,3e-05,9.15929]
[1778687420741,42.78,79102.34,0.0,-0.05763,3e-05,9.15929]
[1778687420778,42.78,79102.34,0.0,-0.05763,3e-05,9.15929]
[1778687421264,42.78,79105.82,0.0,-0.05751,3e-05,9.14476]
[1778687422275,42.78,79106.46,0.0,-0.05749,3e-05,9.142]
[1778687422797,42.78,79106.46,0.0,-0.05749,3e-05,9.142]
[1778687425541,42.78,79103.32,0.0,-0.05759,3e-05,9.15464]
[1778687425803,42.78,79103.32,0.0,-0.05759,3e-05,9.15464]
[1778687426391,42.78,79101.31,0.0,-0.05766,3e-05,9.16281]
[1778687428669,42.78,79099.0,0.0,-0.05774,3e-05,9.17208]
[1778687428818,42.78,79099.0,0.0,-0.05774,3e-05,9.17208]
[1778687429712,42.78,79098.67,0.0,-0.05775,3e-05,9.17329]
[1778687431458,42.78,79097.91,0.0,-0.05777,3e-05,9.17613]
[1778687431825,42.78,79097.91,0.0,-0.05777,3e-05,9.17613]
[1778687434040,42.78,79097.87,0.0,-0.05775,3e-05,9.17291]
[1778687439670,42.78,79105.05,0.0,-0.0575,3e-05,9.14252]
[1778687444705,42.78,79107.69,0.0,-0.05741,3e-05,9.13141]
[1778687449740,42.78,79116.32,0.0,-0.05712,3e-05,9.0957]
[1778687450272,42.78,79116.32,0.0,-0.05712,3e-05,9.0957]
[1778687450747,42.78,79116.21,0.0,-0.05712,3e-05,9.09575]
[1778687455237,42.77,79116.16,0.0,-0.05711,3e-05,9.09437]
[1778687455782,42.77,79115.3,0.0,-0.05714,3e-05,9.09795]
[1778687458889,42.77,79116.65,0.0,-0.05709,3e-05,9.09249]
[1778687460942,42.77,79112.39,0.0,-0.05724,3e-05,9.11012]
[1778687461464,42.77,79112.39,0.0,-0.05724,3e-05,9.11012]
[1778687461746,42.77,79112.39,0.0,-0.05724,3e-05,9.11012]
[1778687462899,42.77,79103.01,0.0,-0.05755,3e-05,9.14878]
[1778687463698,42.77,79103.01,0.0,-0.05755,3e-05,9.14878]
[1778687464477,42.77,79106.34,0.0,-0.05744,3e-05,9.13498]
[1778687465412,42.77,79107.24,0.0,-0.05741,3e-05,9.13124]
[1778687465535,42.77,79107.24,0.0,-0.05741,3e-05,9.13124]
[1778687468540,42.77,79114.0,0.0,-0.05718,3e-05,9.10335]
[1778687470950,42.77,79111.2,0.0,-0.05728,3e-05,9.11494]
[1778687471246,42.77,79111.2,0.0,-0.05728,3e-05,9.11494]
[1778687473343,42.77,79102.38,0.0,-0.05758,3e-05,9.15135]
[1778687474596,42.77,79098.16,0.0,-0.05772,3e-05,9.16875]
[1778687479979,42.77,79096.33,0.0,-0.05778,3e-05,9.17575]
[1778687481208,42.77,79096.33,0.0,-0.05778,3e-05,9.17575]
[1778687485232,42.77,79093.99,0.0,-0.05785,3e-05,9.18513]
[1778687485758,42.77,79093.99,0.0,-0.05785,3e-05,9.18513]
[1778687490581,42.77,79098.67,0.0,-0.05769,3e-05,9.1655]
[1778687491017,42.77,79098.73,0.0,-0.05769,3e-05,9.16514]
[1778687491504,42.77,79098.73,0.0,-0.05769,3e-05,9.16514]
[1778687492553,42.77,79098.57,0.0,-0.05768,3e-05,9.16279]
[1778687493236,42.77,79098.4,0.0,-0.05768,3e-05,9.16345]
[1778687499147,42.77,79096.76,0.0,-0.05774,3e-05,9.16998]
[1778687502238,42.77,79094.27,0.0,-0.05782,3e-05,9.18008]
[1778687506789,42.77,79099.52,0.0,-0.05764,3e-05,9.15809]
[1778687506936,42.77,79101.13,0.0,-0.05758,3e-05,9.15138]
[1778687507647,42.77,79101.13,0.0,-0.05758,3e-05,9.15138]
[1778687507747,42.77,79097.91,0.0,-0.05769,3e-05,9.16464]
[1778687508851,42.77,79097.91,0.0,-0.05769,3e-05,9.16464]
[1778687509151,42.77,79095.29,0.0,-0.05778,3e-05,9.17549]
[1778687509185,42.77,79095.16,0.0,-0.05778,3e-05,9.17553]
[1778687511159,42.77,79096.45,0.0,-0.05774,3e-05,9.17013]
[1778687516615,42.77,79094.57,0.0,-0.0578,3e-05,9.17765]
[1778687518953,42.77,79088.49,0.0,-0.05801,3e-05,9.20256]
[1778687524292,42.77,79093.66,0.0,-0.05782,3e-05,9.18038]
[1778687526235,42.76,79096.46,0.0,-0.05773,3e-05,9.16869]
[1778687531341,42.76,79092.43,0.0,-0.05786,3e-05,9.18482]
[1778687536377,42.76,79083.18,0.0,-0.05817,3e-05,9.22239]
[1778687540765,42.76,79087.73,0.0,-0.05801,3e-05,9.203]
[1778687545309,42.76,79092.15,0.0,-0.05785,3e-05,9.18418]
[1778687550475,42.76,79087.02,0.0,-0.05802,3e-05,9.20481]
[1778687552407,42.76,79088.31,0.0,-0.05796,3e-05,9.19639]
[1778687557529,42.76,79082.9,0.0,-0.05814,3e-05,9.218]
[1778687562564,42.76,79084.23,0.0,-0.05809,3e-05,9.21171]
[1778687567599,42.75,79082.94,0.0,-0.05813,3e-05,9.21633]
[1778687572634,42.75,79081.94,0.0,-0.05815,3e-05,9.21953]
[1778687577669,42.75,79079.04,0.0,-0.05825,3e-05,9.23075]
[1778687580024,42.75,79074.65,0.0,-0.0584,3e-05,9.24863]
[1778687585727,42.75,79078.69,0.0,-0.05825,3e-05,9.23061]
[1778687586292,42.75,79078.69,0.0,-0.05825,3e-05,9.23061]
[1778687587626,42.75,79078.7,0.0,-0.05824,3e-05,9.23038]
[1778687590527,42.75,79072.65,0.0,-0.05845,3e-05,9.25493]
[1778687591306,42.75,79073.29,0.0,-0.05842,3e-05,9.25204]
[1778687592227,42.75,79070.67,0.0,-0.05851,3e-05,9.26273]
[1778687593384,42.75,79070.78,0.0,-0.05851,3e-05,9.26204]
[1778687593773,42.75,79070.78,0.0,-0.05851,3e-05,9.26204]
[1778687594617,42.74,79071.13,0.0,-0.05849,3e-05,9.26034]
[1778687596911,42.74,79060.25,0.0,-0.05886,3e-05,9.30523]
[1778687598496,42.74,79056.73,0.0,-0.05898,3e-05,9.3193]
[1778687600596,42.74,79062.52,0.0,-0.05878,3e-05,9.29448]
[1778687600835,42.74,79060.94,0.0,-0.05883,3e-05,9.30079]
[1778687605870,42.74,79049.35,0.0,-0.05923,3e-05,9.34956]
[1778687608358,42.74,79050.16,0.0,-0.05921,3e-05,9.34622]
[1778687608606,42.74,79050.16,0.0,-0.05921,3e-05,9.34622]
[1778687608891,42.74,79055.85,0.0,-0.059,3e-05,9.32202]
[1778687613926,42.74,79052.98,0.0,-0.05907,3e-05,9.32943]
[1778687618961,42.73,79050.9,0.0,-0.05913,3e-05,9.33631]
[1778687619640,42.73,79050.9,0.0,-0.05913,3e-05,9.33631]
[1778687619767,42.73,79050.9,0.0,-0.05913,3e-05,9.33631]
[1778687619968,42.73,79050.64,0.0,-0.05914,3e-05,9.33704]
[1778687624866,42.73,79050.5,0.0,-0.05914,3e-05,9.33784]
[1778687626627,42.73,79053.62,0.0,-0.05904,3e-05,9.32489]
[1778687627018,42.73,79053.61,0.0,-0.05904,3e-05,9.32501]
[1778687632052,42.73,79051.58,0.0,-0.05909,3e-05,9.33177]
[1778687637087,42.73,79057.17,0.0,-0.05889,3e-05,9.30665]
[1778687642122,42.72,79058.1,0.0,-0.05884,3e-05,9.30114]
[1778687647350,42.72,79058.53,0.0,-0.05882,3e-05,9.29808]
[1778687649881,42.72,79063.04,0.0,-0.05865,3e-05,9.27862]
[1778687652765,42.72,79073.41,0.0,-0.05829,3e-05,9.23465]
[1778687654017,42.72,79071.91,0.0,-0.05834,3e-05,9.24045]
[1778687655663,42.72,79060.23,0.0,-0.05874,3e-05,9.2886]
[1778687658672,42.72,79048.94,0.0,-0.05912,3e-05,9.33505]
[1778687659116,42.71,79049.36,0.0,-0.0591,3e-05,9.33254]
[1778687659675,42.71,79049.36,0.0,-0.0591,3e-05,9.33254]
[1778687662680,42.71,79051.54,0.0,-0.05902,3e-05,9.32265]
[1778687668307,42.71,79065.71,0.0,-0.05851,3e-05,9.2612]
[1778687673343,42.71,79068.14,0.0,-0.0584,3e-05,9.2468]
[1778687678596,42.7,79076.92,0.0,-0.05809,3e-05,9.20942]
[1778687682789,42.7,79076.01,0.0,-0.05812,3e-05,9.2125]
[1778687683291,42.7,79076.66,0.0,-0.05809,3e-05,9.20945]
[1778687688122,42.7,79077.19,0.0,-0.05807,3e-05,9.20676]
[1778687690602,42.7,79077.12,0.0,-0.05807,3e-05,9.20656]
[1778687691278,42.7,79077.13,0.0,-0.05807,3e-05,9.20635]
[1778687696504,42.7,79073.94,0.0,-0.05817,3e-05,9.21865]
[1778687704560,42.7,79072.85,0.0,-0.05819,3e-05,9.22172]
[1778687707331,42.69,79070.98,0.0,-0.05826,3e-05,9.22914]
[1778687712616,42.69,79054.53,0.0,-0.05881,3e-05,9.29638]
[1778687717661,42.69,79054.07,0.0,-0.05882,3e-05,9.2968]
[1778687722696,42.69,79052.45,0.0,-0.05886,3e-05,9.302]
[1778687724266,42.69,79051.55,0.0,-0.05889,3e-05,9.30543]
[1778687724630,42.69,79051.55,0.0,-0.05889,3e-05,9.30543]
[1778687729340,42.68,79058.78,0.0,-0.05863,3e-05,9.27379]
[1778687729655,42.68,79058.78,0.0,-0.05863,3e-05,9.27379]
[1778687737803,42.68,79053.27,0.0,-0.05878,3e-05,9.2912]
[1778687742842,42.67,79048.62,0.0,-0.05893,3e-05,9.30877]
[1778687744873,42.67,79047.83,0.0,-0.05895,3e-05,9.31174]
[1778687750898,42.67,79046.77,0.0,-0.05897,3e-05,9.31374]
[1778687755933,42.67,79046.61,0.0,-0.05896,3e-05,9.31274]
[1778687760063,42.66,79043.97,0.0,-0.05904,3e-05,9.32281]
[1778687762612,42.66,79042.54,0.0,-0.05908,3e-05,9.32776]
[1778687763646,42.66,79043.15,0.0,-0.05906,3e-05,9.32486]
[1778687767029,42.66,79042.6,0.0,-0.05907,3e-05,9.32615]
[1778687773052,42.65,79039.89,0.0,-0.05915,3e-05,9.33512]
[1778687774297,42.65,79038.86,0.0,-0.05918,3e-05,9.3391]
[1778687777334,42.65,79032.32,0.0,-0.0594,3e-05,9.36546]
[1778687777384,42.65,79032.32,0.0,-0.0594,3e-05,9.36546]
[1778687778087,42.65,79031.98,0.0,-0.05942,3e-05,9.36738]
[1778687778323,42.65,79031.98,0.0,-0.05942,3e-05,9.36738]
[1778687784191,42.66,79031.35,0.0,-0.05946,3e-05,9.37246]
[1778687786748,42.66,79030.86,0.0,-0.05949,4e-05,9.37595]
[1778687786872,42.66,79030.86,0.0,-0.05949,4e-05,9.37595]
[1778687787089,42.66,79030.86,0.0,-0.05949,4e-05,9.37595]
[1778687787702,42.66,79030.8,0.0,-0.05949,4e-05,9.37667]
[1778687788157,42.66,79031.14,0.0,-0.05948,3e-05,9.37571]
[1778687788285,42.66,79031.14,0.0,-0.05948,3e-05,9.37571]
[1778687789164,42.66,79033.42,0.0,-0.05941,3e-05,9.36659]
[1778687794199,42.67,79031.47,0.0,-0.05948,3e-05,9.37416]
[1778687798244,42.67,79028.12,0.0,-0.05961,4e-05,9.38962]
[1778687798400,42.67,79022.99,0.0,-0.05979,4e-05,9.41166]
[1778687798403,42.67,79022.99,0.0,-0.05979,4e-05,9.41166]
[1778687799010,42.67,79022.99,0.0,-0.05979,4e-05,9.41166]
[1778687799645,42.67,79015.82,0.0,-0.06005,4e-05,9.4423]
[1778687800241,42.67,79018.15,0.0,-0.05996,4e-05,9.43234]
[1778687800318,42.67,79018.15,0.0,-0.05996,4e-05,9.43234]
[1778687802335,42.67,79024.47,0.0,-0.05974,4e-05,9.40558]
[1778687804251,42.67,79026.97,0.0,-0.05965,4e-05,9.39498]
[1778687809009,42.67,79026.21,0.0,-0.05967,4e-05,9.39789]
[1778687809164,42.67,79026.21,0.0,-0.05967,4e-05,9.39789]
[1778687809594,42.67,79026.68,0.0,-0.05966,4e-05,9.39579]
[1778687816124,42.67,79024.01,0.0,-0.05975,4e-05,9.40672]
[1778687820780,42.67,79014.66,0.0,-0.06007,4e-05,9.44565]
[1778687820858,42.67,79014.66,0.0,-0.06007,4e-05,9.44565]
[1778687821128,42.67,79014.66,0.0,-0.06007,4e-05,9.44565]
[1778687822000,42.67,79011.2,0.0,-0.06019,4e-05,9.46011]
[1778687822035,42.67,79000.35,0.0,-0.06058,4e-05,9.50587]
[1778687823101,42.67,79000.35,0.0,-0.06058,4e-05,9.50587]
[1778687824410,42.67,78978.84,0.0,-0.06134,4e-05,9.59722]
[1778687826284,42.67,78970.03,0.0,-0.06166,4e-05,9.63492]
[1778687828257,42.67,78971.29,0.0,-0.06162,4e-05,9.62953]
[1778687828328,42.67,78971.1,0.0,-0.06162,4e-05,9.63039]
[1778687828375,42.67,78971.1,0.0,-0.06162,4e-05,9.63039]
[1778687828507,42.67,78971.1,0.0,-0.06162,4e-05,9.63039]
[1778687828674,42.67,78971.1,0.0,-0.06162,4e-05,9.63039]
[1778687830034,42.67,78969.1,0.0,-0.0617,4e-05,9.63895]
[1778687830583,42.67,78965.5,0.0,-0.06182,4e-05,9.65423]
[1778687832658,42.67,78958.83,0.0,-0.06206,4e-05,9.68163]
[1778687832954,42.67,78958.83,0.0,-0.06206,4e-05,9.68163]
[1778687834983,42.67,78976.71,0.0,-0.06141,4e-05,9.60531]
[1778687838274,42.67,78980.21,0.0,-0.06131,4e-05,9.59343]
[1778687840727,42.67,78962.67,0.0,-0.06196,4e-05,9.67001]
[1778687843679,42.67,78955.59,0.0,-0.0622,4e-05,9.69917]
[1778687845738,42.67,78944.19,0.0,-0.06261,4e-05,9.74675]
[1778687846631,42.67,78935.41,0.0,-0.06292,4e-05,9.78317]
[1778687848679,42.67,78929.7,0.0,-0.06312,4e-05,9.80737]
[1778687848823,42.67,78929.7,0.0,-0.06312,4e-05,9.80737]
[1778687850302,42.67,78931.26,0.0,-0.06306,4e-05,9.80017]
[1778687852816,42.66,78936.99,0.0,-0.06283,4e-05,9.77199]
[1778687857375,42.66,78934.35,0.0,-0.06292,4e-05,9.78244]
[1778687862496,42.66,78929.63,0.0,-0.06308,4e-05,9.80172]
[1778687864858,42.66,78930.1,0.0,-0.06306,4e-05,9.79902]
[1778687864865,42.66,78930.1,0.0,-0.06306,4e-05,9.79902]
[1778687865055,42.66,78930.1,0.0,-0.06306,4e-05,9.79902]
[1778687865293,42.66,78930.1,0.0,-0.06306,4e-05,9.79902]
[1778687865342,42.66,78924.29,0.0,-0.06327,4e-05,9.82411]
[1778687865428,42.66,78924.29,0.0,-0.06327,4e-05,9.82411]
[1778687865709,42.66,78907.92,0.0,-0.06388,4e-05,9.89502]
[1778687866607,42.66,78907.92,0.0,-0.06388,4e-05,9.89502]
[1778687867169,42.66,78907.92,0.0,-0.06388,4e-05,9.89502]
[1778687867772,42.66,78907.76,0.0,-0.06388,4e-05,9.89547]
[1778687868146,42.66,78907.76,0.0,-0.06388,4e-05,9.89547]
[1778687868519,42.66,78912.15,0.0,-0.06372,4e-05,9.87648]
[1778687869388,42.66,78907.9,0.0,-0.06388,4e-05,9.89492]
[1778687870263,42.66,78907.9,0.0,-0.06388,4e-05,9.89492]
[1778687870544,42.66,78899.59,0.0,-0.06419,4e-05,9.93098]
[1778687871166,42.66,78899.59,0.0,-0.06419,4e-05,9.93098]
[1778687871195,42.66,78899.59,0.0,-0.06419,4e-05,9.93098]
[1778687873520,42.66,78900.89,0.0,-0.06414,4e-05,9.92517]
[1778687874224,42.66,78900.89,0.0,-0.06414,4e-05,9.92517]
[1778687875068,42.66,78906.49,0.0,-0.06393,4e-05,9.90083]
[1778687875298,42.66,78906.49,0.0,-0.06393,4e-05,9.90083]
[1778687875081,42.66,78920.83,0.0,-0.0634,4e-05,9.83867]
[1778687875995,42.66,78920.83,0.0,-0.0634,4e-05,9.83867]
[1778687876595,42.66,78930.48,0.0,-0.06304,4e-05,9.79707]
[1778687877223,42.66,78930.48,0.0,-0.06304,4e-05,9.79707]
[1778687878544,42.66,78927.97,0.0,-0.06313,4e-05,9.80744]
[1778687878708,42.66,78927.97,0.0,-0.06313,4e-05,9.80744]
[1778687878734,42.66,78927.97,0.0,-0.06313,4e-05,9.80744]
[1778687878801,42.66,78917.68,0.0,-0.06351,4e-05,9.85169]
[1778687879672,42.66,78917.68,0.0,-0.06351,4e-05,9.85169]
[1778687880231,42.66,78917.68,0.0,-0.06351,4e-05,9.85169]
[1778687883241,42.66,78905.2,0.0,-0.06397,4e-05,9.90594]
[1778687886291,42.66,78901.48,0.0,-0.06411,4e-05,9.92207]
[1778687887715,42.66,78891.58,0.0,-0.06448,4e-05,9.96504]
[1778687888184,42.66,78891.58,0.0,-0.06448,4e-05,9.96504]
[1778687888281,42.66,78891.58,0.0,-0.06448,4e-05,9.96504]
[1778687888447,42.66,78887.27,0.0,-0.06464,4e-05,9.98359]
[1778687888506,42.66,78887.27,0.0,-0.06464,4e-05,9.98359]
[1778687888883,42.66,78887.27,0.0,-0.06464,4e-05,9.98359]
[1778687889177,42.66,78887.27,0.0,-0.06464,4e-05,9.98359]
[1778687889242,42.66,78879.32,0.0,-0.06493,4e-05,10.01831]
[1778687890502,42.66,78873.3,0.0,-0.06516,4e-05,10.04453]
[1778687890546,42.66,78873.3,0.0,-0.06516,4e-05,10.04453]
[1778687895316,42.66,78880.0,0.0,-0.0649,4e-05,10.01458]
[1778687896387,42.65,78877.63,0.0,-0.06499,4e-05,10.02471]
[1778687896723,42.66,78871.78,0.0,-0.06521,4e-05,10.05053]
[1778687896855,42.66,78871.78,0.0,-0.06521,4e-05,10.05053]
[1778687897073,42.66,78871.78,0.0,-0.06521,4e-05,10.05053]
[1778687897106,42.66,78849.96,0.0,-0.06604,4e-05,10.14635]
[1778687898254,42.66,78833.94,0.0,-0.06665,4e-05,10.21708]
[1778687898421,42.66,78833.94,0.0,-0.06665,4e-05,10.21708]
[1778687900300,42.66,78825.79,0.0,-0.06696,4e-05,10.25314]
[1778687901790,42.65,78812.78,0.0,-0.06746,4e-05,10.31061]
[1778687903864,42.65,78789.99,0.0,-0.06835,4e-05,10.4118]
[1778687904505,42.65,78782.66,0.0,-0.06863,4e-05,10.44394]
[1778687904794,42.65,78782.66,0.0,-0.06863,4e-05,10.44394]
[1778687904884,42.65,78782.66,0.0,-0.06863,4e-05,10.44394]
[1778687905018,42.65,78782.66,0.0,-0.06863,4e-05,10.44394]
[1778687905126,42.65,78788.5,0.0,-0.0684,4e-05,10.41783]
[1778687907068,42.65,78795.14,0.0,-0.06814,4e-05,10.38816]
[1778687907170,42.65,78806.84,0.0,-0.06769,4e-05,10.33605]
[1778687907700,42.65,78806.84,0.0,-0.06769,4e-05,10.33605]
[1778687907817,42.65,78806.84,0.0,-0.06769,4e-05,10.33605]
[1778687907822,42.65,78806.84,0.0,-0.06769,4e-05,10.33605]
[1778687908033,42.65,78809.26,0.0,-0.06759,4e-05,10.32535]
[1778687911501,42.65,78816.07,0.0,-0.06732,4e-05,10.29255]
[1778687914943,42.66,78824.35,0.0,-0.067,4e-05,10.25657]
[1778687920016,42.66,78817.64,0.0,-0.06728,4e-05,10.28796]
[1778687920119,42.66,78815.64,0.0,-0.06736,4e-05,10.29713]
[1778687923301,42.66,78794.88,0.0,-0.06816,4e-05,10.38938]
[1778687929187,42.66,78790.25,0.0,-0.06833,4e-05,10.40826]
[1778687930210,42.66,78790.25,0.0,-0.06833,4e-05,10.40826]
[1778687932282,42.65,78791.08,0.0,-0.06829,4e-05,10.40395]
[1778687938250,42.65,78787.35,0.0,-0.06842,4e-05,10.41839]
[1778687943286,42.65,78808.34,0.0,-0.06759,4e-05,10.32343]
[1778687945024,42.65,78804.53,0.0,-0.06773,4e-05,10.34038]
[1778687946374,42.65,78792.28,0.0,-0.06821,4e-05,10.39481]
[1778687951190,42.64,78801.89,0.0,-0.06782,4e-05,10.35053]
[1778687951389,42.64,78801.89,0.0,-0.06782,4e-05,10.35053]
[1778687957387,42.64,78797.96,0.0,-0.06796,4e-05,10.36635]
[1778687962422,42.64,78809.0,0.0,-0.06753,4e-05,10.31647]
[1778687967993,42.64,78809.17,0.0,-0.06752,4e-05,10.31526]
[1778687968497,42.64,78809.45,0.0,-0.0675,4e-05,10.31378]
[1778687969144,42.64,78809.45,0.0,-0.0675,4e-05,10.31378]
[1778687969171,42.64,78812.56,0.0,-0.06738,4e-05,10.29996]
[1778687970312,42.64,78812.56,0.0,-0.06738,4e-05,10.29996]
[1778687970328,42.64,78812.56,0.0,-0.06738,4e-05,10.29996]
[1778687970388,42.64,78816.51,0.0,-0.06723,4e-05,10.28187]
[1778687970714,42.64,78816.51,0.0,-0.06723,4e-05,10.28187]
[1778687971211,42.64,78816.51,0.0,-0.06723,4e-05,10.28187]
[1778687971256,42.64,78822.93,0.0,-0.06696,4e-05,10.25031]
[1778687972720,42.64,78828.45,0.0,-0.06675,4e-05,10.22585]
[1778687973320,42.64,78828.45,0.0,-0.06675,4e-05,10.22585]
[1778687975868,42.64,78839.35,0.0,-0.06632,4e-05,10.17669]
[1778687981433,42.63,78846.48,0.0,-0.06604,4e-05,10.14369]
[1778687982892,42.63,78822.31,0.0,-0.06696,4e-05,10.24994]
[1778687985147,42.63,78818.83,0.0,-0.06709,4e-05,10.26496]
[1778687987835,42.63,78821.94,0.0,-0.06696,4e-05,10.24991]
[1778687988633,42.63,78818.92,0.0,-0.06707,4e-05,10.26291]
[1778687988832,42.63,78818.92,0.0,-0.06707,4e-05,10.26291]
[1778687990721,42.63,78818.52,0.0,-0.06708,4e-05,10.26385]
[1778687990849,42.63,78818.52,0.0,-0.06708,4e-05,10.26385]
[1778687994296,42.62,78812.06,0.0,-0.06732,4e-05,10.29125]
[1778687994857,42.62,78809.86,0.0,-0.0674,4e-05,10.30011]
[1778687996165,42.62,78805.28,0.0,-0.06757,4e-05,10.32047]
[1778687997814,42.62,78798.88,0.0,-0.06781,4e-05,10.34796]
[1778687997924,42.62,78798.88,0.0,-0.06781,4e-05,10.34796]
[1778688000927,42.62,78795.66,0.0,-0.06792,4e-05,10.36067]
[1778688002146,42.62,78797.58,0.0,-0.06784,4e-05,10.35156]
[1778688003750,42.61,78793.44,0.0,-0.068,4e-05,10.36892]
[1778688004158,42.61,78793.44,0.0,-0.068,4e-05,10.36892]
[1778688012006,42.6,78794.18,0.0,-0.06793,4e-05,10.3609]
[1778688012166,42.6,78794.18,0.0,-0.06793,4e-05,10.3609]
[1778688016317,42.6,78798.14,0.0,-0.06776,4e-05,10.34112]
[1778688017245,42.6,78796.95,0.0,-0.0678,4e-05,10.34591]
[1778688022750,42.59,78810.5,0.0,-0.06725,4e-05,10.28276]
[1778688023068,42.59,78810.5,0.0,-0.06725,4e-05,10.28276]
[1778688023484,42.59,78810.5,0.0,-0.06725,4e-05,10.28276]
[1778688023318,42.59,78815.26,0.0,-0.06706,4e-05,10.2612]
[1778688023966,42.59,78815.26,0.0,-0.06706,4e-05,10.2612]
[1778688024026,42.59,78815.26,0.0,-0.06706,4e-05,10.2612]
[1778688024090,42.59,78815.26,0.0,-0.06706,4e-05,10.2612]
[1778688024284,42.59,78850.77,0.0,-0.06569,4e-05,10.10345]
[1778688025539,42.59,78850.77,0.0,-0.06569,4e-05,10.10345]
[1778688025666,42.59,78864.79,0.0,-0.06516,4e-05,10.04128]
[1778688026038,42.59,78864.79,0.0,-0.06516,4e-05,10.04128]
[1778688026394,42.59,78864.79,0.0,-0.06516,4e-05,10.04128]
[1778688026839,42.59,78868.93,0.0,-0.065,4e-05,10.02265]
[1778688026844,42.59,78868.93,0.0,-0.065,4e-05,10.02265]
[1778688026893,42.59,78874.57,0.0,-0.06478,4e-05,9.99751]
[1778688027697,42.59,78874.57,0.0,-0.06478,4e-05,9.99751]
[1778688028622,42.59,78880.93,0.0,-0.06453,4e-05,9.96812]
[1778688028932,42.59,78880.93,0.0,-0.06453,4e-05,9.96812]
[1778688029092,42.59,78880.93,0.0,-0.06453,4e-05,9.96812]
[1778688029415,42.59,78880.93,0.0,-0.06453,4e-05,9.96812]
[1778688031682,42.58,78902.43,0.0,-0.06372,4e-05,9.8731]
[1778688032485,42.58,78902.43,0.0,-0.06372,4e-05,9.8731]
[1778688038970,42.57,78907.6,0.0,-0.06347,4e-05,9.84313]
[1778688040205,42.57,78911.86,0.0,-0.06331,4e-05,9.82405]
[1778688040767,42.57,78916.63,0.0,-0.06313,4e-05,9.80281]
[1778688040826,42.57,78916.63,0.0,-0.06313,4e-05,9.80281]
[1778688041068,42.57,78916.63,0.0,-0.06313,4e-05,9.80281]
[1778688042909,42.57,78938.31,0.0,-0.06233,4e-05,9.70823]
[1778688044297,42.57,78944.38,0.0,-0.0621,4e-05,9.68172]
[1778688045895,42.57,78951.44,0.0,-0.06184,4e-05,9.6504]
[1778688046076,42.57,78951.44,0.0,-0.06184,4e-05,9.6504]
[1778688047739,42.57,78948.23,0.0,-0.06195,4e-05,9.66351]
[1778688048100,42.57,78948.23,0.0,-0.06195,4e-05,9.66351]
[1778688049441,42.57,78971.9,0.0,-0.06109,4e-05,9.56181]
[1778688054540,42.57,78977.57,0.0,-0.06089,4e-05,9.53728]
[1778688056248,42.56,78986.59,0.0,-0.06056,4e-05,9.49864]
[1778688061340,42.56,78984.51,0.0,-0.06063,4e-05,9.50712]
[1778688062406,42.56,78954.84,0.0,-0.0617,4e-05,9.63352]
[1778688064637,42.56,78947.74,0.0,-0.06195,4e-05,9.66338]
[1778688064859,42.56,78947.74,0.0,-0.06195,4e-05,9.66338]
[1778688065676,42.56,78943.02,0.0,-0.06212,4e-05,9.68332]
[1778688068110,42.56,78924.5,0.0,-0.06279,4e-05,9.76231]
[1778688071461,42.56,78922.56,0.0,-0.06284,4e-05,9.76865]
[1778688074014,42.55,78932.64,0.0,-0.06246,4e-05,9.72422]
[1778688074014,42.55,78932.64,0.0,-0.06246,4e-05,9.72422]
[1778688074082,42.55,78932.64,0.0,-0.06246,4e-05,9.72422]
[1778688075383,42.55,78933.61,0.0,-0.06242,4e-05,9.71959]
[1778688080780,42.55,78924.58,0.0,-0.06273,4e-05,9.75578]
[1778688086347,42.54,78930.38,0.0,-0.0625,4e-05,9.72793]
[1778688091381,42.54,78925.45,0.0,-0.06264,4e-05,9.74395]
[1778688096502,42.54,78919.1,0.0,-0.06286,4e-05,9.76951]
[1778688102458,42.53,78910.83,0.0,-0.06313,4e-05,9.80105]
[1778688107493,42.52,78915.7,0.0,-0.06293,4e-05,9.77738]
[1778688112537,42.52,78914.97,0.0,-0.06293,4e-05,9.77808]
[1778688117572,42.51,78914.39,0.0,-0.06293,4e-05,9.77819]
[1778688122607,42.51,78912.3,0.0,-0.06299,4e-05,9.78477]
[1778688128652,42.5,78914.83,0.0,-0.06287,4e-05,9.77081]
[1778688133684,42.5,78931.96,0.0,-0.06223,4e-05,9.69455]
[1778688138722,42.49,78944.24,0.0,-0.06177,4e-05,9.64003]
[1778688143757,42.49,78940.06,0.0,-0.06191,4e-05,9.65644]
[1778688146364,42.49,78939.28,0.0,-0.06193,4e-05,9.65946]
[1778688146683,42.49,78939.28,0.0,-0.06193,4e-05,9.65946]
[1778688146983,42.49,78899.58,0.0,-0.06338,4e-05,9.83031]
[1778688147828,42.49,78899.58,0.0,-0.06338,4e-05,9.83031]
[1778688148322,42.49,78899.58,0.0,-0.06338,4e-05,9.83031]
[1778688149808,42.49,78889.95,0.0,-0.06373,4e-05,9.87091]
[1778688149905,42.49,78889.95,0.0,-0.06373,4e-05,9.87091]
[1778688154993,42.48,78895.38,0.0,-0.06348,4e-05,9.84088]
[1778688155933,42.48,78899.46,0.0,-0.06332,4e-05,9.82252]
[1778688158595,42.48,78890.42,0.0,-0.06365,4e-05,9.86065]
[1778688158680,42.48,78890.42,0.0,-0.06365,4e-05,9.86065]
[1778688158941,42.47,78883.91,0.0,-0.06388,4e-05,9.88762]
[1778688160749,42.47,78883.08,0.0,-0.0639,4e-05,9.88981]
[1778688165907,42.47,78879.89,0.0,-0.06399,4e-05,9.90085]
[1778688165946,42.47,78879.89,0.0,-0.06399,4e-05,9.90085]
[1778688166844,42.46,78879.48,0.0,-0.064,4e-05,9.90118]
[1778688167219,42.46,78879.48,0.0,-0.064,4e-05,9.90118]
[1778688170226,42.46,78854.19,0.0,-0.06493,4e-05,10.0102]
[1778688170957,42.46,78853.51,0.0,-0.06495,4e-05,10.01229]
[1778688171243,42.46,78853.51,0.0,-0.06495,4e-05,10.01229]
[1778688175081,42.45,78863.16,0.0,-0.06456,4e-05,9.96645]
[1778688179536,42.45,78874.57,0.0,-0.06411,4e-05,9.9135]
[1778688185064,42.44,78878.6,0.0,-0.06392,4e-05,9.89119]
[1778688189922,42.43,78879.62,0.0,-0.06386,4e-05,9.88401]
[1778688190237,42.43,78879.62,0.0,-0.06386,4e-05,9.88401]
[1778688193793,42.43,78859.73,0.0,-0.06458,4e-05,9.96805]
[1778688198154,42.42,78876.22,0.0,-0.06393,4e-05,9.8921]
[1778688200064,42.42,78878.8,0.0,-0.06382,4e-05,9.88018]
[1778688201326,42.42,78878.3,0.0,-0.06384,4e-05,9.88173]
[1778688206804,42.41,78895.05,0.0,-0.06319,4e-05,9.8052]
[1778688209544,42.41,78907.51,0.0,-0.06272,4e-05,9.75011]
[1778688209550,42.41,78907.51,0.0,-0.06272,4e-05,9.75011]
[1778688210696,42.41,78933.13,0.0,-0.06177,4e-05,9.63841]
[1778688210990,42.41,78933.13,0.0,-0.06177,4e-05,9.63841]
[1778688211144,42.41,78933.13,0.0,-0.06177,4e-05,9.63841]
[1778688212006,42.41,78939.6,0.0,-0.06152,4e-05,9.60757]
[1778688213551,42.41,78935.53,0.0,-0.06167,4e-05,9.62485]
[1778688214022,42.4,78932.3,0.0,-0.06178,4e-05,9.63824]
[1778688219298,42.4,78918.62,0.0,-0.06227,4e-05,9.6958]
[1778688224638,42.4,78924.01,0.0,-0.06206,4e-05,9.67101]
[1778688230382,42.39,78926.86,0.0,-0.06193,4e-05,9.65646]
[1778688235417,42.39,78924.02,0.0,-0.06203,4e-05,9.66726]
[1778688240452,42.39,78922.97,0.0,-0.06205,4e-05,9.67027]
[1778688245487,42.39,78915.85,0.0,-0.0623,4e-05,9.69938]
[1778688248508,42.38,78932.43,0.0,-0.06169,4e-05,9.62682]
[1778688252538,42.38,78948.99,0.0,-0.06108,4e-05,9.55479]
[1778688253681,42.38,78948.99,0.0,-0.06108,4e-05,9.55479]
[1778688255295,42.38,78951.49,0.0,-0.06099,4e-05,9.54379]
[1778688258411,42.38,78944.86,0.0,-0.06122,4e-05,9.57179]
[1778688259553,42.38,78945.6,0.0,-0.06119,4e-05,9.56847]
[1778688259659,42.38,78945.6,0.0,-0.06119,4e-05,9.56847]
[1778688259759,42.38,78947.91,0.0,-0.06111,4e-05,9.55822]
[1778688263242,42.38,78946.84,0.0,-0.06115,4e-05,9.56332]
[1778688264721,42.38,78938.67,0.0,-0.06145,4e-05,9.59863]
[1778688267768,42.38,78937.21,0.0,-0.06151,4e-05,9.60565]
[1778688267769,42.38,78934.76,0.0,-0.0616,4e-05,9.61634]
[1778688272785,42.38,78919.58,0.0,-0.06212,4e-05,9.67757]
[1778688278078,42.38,78905.6,0.0,-0.06262,4e-05,9.73574]
[1778688283758,42.37,78903.13,0.0,-0.06269,4e-05,9.74379]
[1778688284211,42.37,78903.13,0.0,-0.06269,4e-05,9.74379]
[1778688289800,42.37,78900.87,0.0,-0.06275,4e-05,9.75086]
[1778688290974,42.37,78900.65,0.0,-0.06275,4e-05,9.75134]
[1778688291938,42.36,78897.41,0.0,-0.06287,4e-05,9.76492]
[1778688292821,42.36,78879.11,0.0,-0.06354,4e-05,9.84406]
[1778688297856,42.36,78883.87,0.0,-0.06334,4e-05,9.82028]
[1778688301605,42.35,78875.3,0.0,-0.06364,4e-05,9.85583]
[1778688302275,42.35,78875.67,0.0,-0.06362,4e-05,9.85358]
[1778688303311,42.35,78875.67,0.0,-0.06362,4e-05,9.85296]
[1778688308934,42.34,78865.79,0.0,-0.06395,4e-05,9.89204]
[1778688313969,42.34,78864.89,0.0,-0.06396,4e-05,9.89277]
[1778688319004,42.33,78859.61,0.0,-0.06413,4e-05,9.91261]
[1778688320239,42.33,78859.61,0.0,-0.06413,4e-05,9.91261]
[1778688326036,42.33,78872.88,0.0,-0.0636,4e-05,9.85092]
[1778688329102,42.32,78868.13,0.0,-0.06377,4e-05,9.86997]
[1778688331724,42.32,78859.76,0.0,-0.06407,4e-05,9.90539]
[1778688337267,42.31,78862.59,0.0,-0.06391,4e-05,9.88623]
[1778688339304,42.31,78857.56,0.0,-0.06409,4e-05,9.90707]
[1778688341864,42.31,78851.84,0.0,-0.06429,4e-05,9.93018]
[1778688345400,42.3,78867.3,0.0,-0.0637,4e-05,9.86061]
[1778688351193,42.3,78875.68,0.0,-0.06336,4e-05,9.82072]
[1778688351604,42.3,78875.68,0.0,-0.06336,4e-05,9.82072]
[1778688351974,42.3,78873.48,0.0,-0.06344,4e-05,9.82982]
[1778688352863,42.3,78873.48,0.0,-0.06344,4e-05,9.82982]
[1778688353467,42.29,78865.09,0.0,-0.06374,4e-05,9.8654]
[1778688353864,42.29,78865.09,0.0,-0.06374,4e-05,9.8654]
[1778688355653,42.29,78853.07,0.0,-0.06418,4e-05,9.91746]
[1778688356660,42.29,78852.39,0.0,-0.0642,4e-05,9.91913]
[1778688356886,42.29,78852.39,0.0,-0.0642,4e-05,9.91913]
[1778688362482,42.28,78847.12,0.0,-0.06437,4e-05,9.93893]
[1778688363840,42.28,78845.34,0.0,-0.06443,4e-05,9.94607]
[1778688371388,42.27,78863.93,0.0,-0.06369,4e-05,9.85931]
[1778688372615,42.27,78865.77,0.0,-0.06362,4e-05,9.8507]
[1778688378437,42.26,78846.58,0.0,-0.0643,4e-05,9.93044]
[1778688383729,42.26,78846.89,0.0,-0.06427,4e-05,9.92641]
[1778688384269,42.26,78847.77,0.0,-0.06422,4e-05,9.92124]
[1778688387958,42.25,78844.99,0.0,-0.06432,4e-05,9.93214]
[1778688391406,42.25,78817.47,0.0,-0.06533,4e-05,10.05047]
[1778688392686,42.24,78819.79,0.0,-0.06521,4e-05,10.03542]
[1778688394479,42.24,78815.72,0.0,-0.06536,4e-05,10.05257]
[1778688394517,42.24,78815.72,0.0,-0.06536,4e-05,10.05257]
[1778688394519,42.24,78815.72,0.0,-0.06536,4e-05,10.05257]
[1778688394847,42.24,78804.18,0.0,-0.06579,4e-05,10.10236]
[1778688396241,42.24,78794.05,0.0,-0.06618,4e-05,10.1474]
[1778688396799,42.24,78794.05,0.0,-0.06618,4e-05,10.1474]
[1778688397525,42.24,78795.76,0.0,-0.0661,4e-05,10.1386]
[1778688402764,42.23,78798.82,0.0,-0.06597,4e-05,10.12263]
[1778688403224,42.23,78811.17,0.0,-0.06548,4e-05,10.06662]
[1778688408848,42.23,78820.35,0.0,-0.06512,4e-05,10.02416]
[1778688412684,42.22,78835.84,0.0,-0.06451,4e-05,9.9536]
[1778688417720,42.22,78846.24,0.0,-0.06411,4e-05,9.90632]
[1778688421985,42.22,78825.7,0.0,-0.06487,4e-05,9.99534]
[1778688423443,42.22,78824.02,0.0,-0.06493,4e-05,10.00276]
[1778688424189,42.22,78825.16,0.0,-0.06489,4e-05,9.99731]
[1778688429805,42.21,78824.27,0.0,-0.0649,4e-05,9.99879]
[1778688434584,42.21,78816.01,0.0,-0.0652,4e-05,10.03306]
[1778688434624,42.21,78816.01,0.0,-0.0652,4e-05,10.03306]
[1778688436332,42.21,78799.85,0.0,-0.06581,4e-05,10.10368]
[1778688436693,42.21,78799.85,0.0,-0.06581,4e-05,10.10368]
[1778688436855,42.21,78797.43,0.0,-0.0659,4e-05,10.11427]
[1778688437315,42.21,78797.43,0.0,-0.0659,4e-05,10.11427]
[1778688442375,42.2,78793.1,0.0,-0.06606,4e-05,10.13263]
[1778688443602,42.2,78792.98,0.0,-0.06606,4e-05,10.13296]
[1778688445570,42.2,78794.56,0.0,-0.066,4e-05,10.12553]
[1778688445680,42.2,78794.56,0.0,-0.066,4e-05,10.12553]
[1778688446582,42.2,78800.23,0.0,-0.06578,4e-05,10.10013]
[1778688450485,42.2,78811.09,0.0,-0.06536,4e-05,10.05158]
[1778688452078,42.2,78832.68,0.0,-0.06452,4e-05,9.95302]
[1778688452967,42.2,78840.45,0.0,-0.06422,4e-05,9.91845]
[1778688453979,42.2,78840.45,0.0,-0.06422,4e-05,9.91845]
[1778688459009,42.2,78841.41,0.0,-0.06417,4e-05,9.91218]
[1778688459312,42.2,78841.41,0.0,-0.06417,4e-05,9.91218]
[1778688460292,42.2,78843.69,0.0,-0.06408,4e-05,9.90185]
[1778688462942,42.2,78827.32,0.0,-0.06469,4e-05,9.97332]
[1778688470903,42.19,78826.61,0.0,-0.06469,4e-05,9.97342]
[1778688476341,42.18,78817.12,0.0,-0.06504,4e-05,10.013]
[1778688476700,42.18,78817.12,0.0,-0.06504,4e-05,10.013]
[1778688476885,42.18,78810.59,0.0,-0.06528,4e-05,10.04095]
[1778688482819,42.18,78811.61,0.0,-0.06524,4e-05,10.03614]
[1778688482965,42.18,78811.61,0.0,-0.06524,4e-05,10.03614]
[1778688483025,42.18,78811.43,0.0,-0.06524,4e-05,10.03685]
[1778688484931,42.18,78816.48,0.0,-0.06505,4e-05,10.01449]
[1778688485101,42.18,78820.92,0.0,-0.06487,4e-05,9.99396]
[1778688490241,42.18,78819.4,0.0,-0.06491,4e-05,9.99855]
[1778688495916,42.17,78819.52,0.0,-0.06489,4e-05,9.9958]
[1778688501320,42.17,78817.32,0.0,-0.06495,4e-05,10.0028]
[1778688506355,42.16,78815.31,0.0,-0.06501,4e-05,10.00939]
[1778688508369,42.16,78800.28,0.0,-0.06557,4e-05,10.0751]
[1778688510639,42.16,78796.45,0.0,-0.06572,4e-05,10.09156]
[1778688510668,42.16,78796.76,0.0,-0.0657,4e-05,10.08958]
[1778688516895,42.16,78793.24,0.0,-0.06581,4e-05,10.10151]
[1778688522467,42.16,78783.06,0.0,-0.06619,4e-05,10.14562]
[1778688527502,42.15,78781.94,0.0,-0.06623,4e-05,10.14973]
[1778688531862,42.15,78780.24,0.0,-0.06629,4e-05,10.15676]
[1778688533807,42.15,78767.59,0.0,-0.06678,4e-05,10.21292]
[1778688535273,42.15,78777.63,0.0,-0.06638,4e-05,10.1675]
[1778688536269,42.15,78779.86,0.0,-0.0663,4e-05,10.15735]
[1778688538609,42.15,78781.34,0.0,-0.06624,4e-05,10.1504]
[1778688540369,42.15,78774.44,0.0,-0.0665,4e-05,10.18089]
[1778688545225,42.15,78758.52,0.0,-0.06711,4e-05,10.25094]
[1778688549334,42.14,78765.8,0.0,-0.06682,4e-05,10.21717]
[1778688553224,42.14,78764.7,0.0,-0.06685,4e-05,10.22118]
[1778688554535,42.14,78760.29,0.0,-0.06702,4e-05,10.2407]
[1778688555132,42.14,78760.29,0.0,-0.06702,4e-05,10.2407]
[1778688555224,42.14,78753.1,0.0,-0.0673,4e-05,10.2727]
[1778688557064,42.14,78739.22,0.0,-0.06784,4e-05,10.33442]
[1778688557431,42.14,78735.1,0.0,-0.068,4e-05,10.35255]
[1778688557550,42.14,78735.1,0.0,-0.068,4e-05,10.35255]
[1778688560273,42.14,78746.03,0.0,-0.06756,4e-05,10.30248]
[1778688560575,42.14,78746.03,0.0,-0.06756,4e-05,10.30248]
[1778688562556,42.14,78752.43,0.0,-0.0673,4e-05,10.27297]
[1778688565874,42.13,78750.33,0.0,-0.06737,4e-05,10.2811]
[1778688566576,42.13,78748.73,0.0,-0.06743,4e-05,10.28794]
[1778688567355,42.13,78744.46,0.0,-0.0676,4e-05,10.30716]
[1778688567362,42.13,78744.46,0.0,-0.0676,4e-05,10.30716]
[1778688567786,42.13,78743.2,0.0,-0.06765,4e-05,10.31249]
[1778688569316,42.13,78742.89,0.0,-0.06766,4e-05,10.31389]
[1778688572661,42.13,78736.26,0.0,-0.0679,4e-05,10.3406]
[1778688575403,42.13,78751.65,0.0,-0.0673,4e-05,10.27127]
[1778688575487,42.13,78751.65,0.0,-0.0673,4e-05,10.27127]
[1778688575611,42.13,78751.65,0.0,-0.0673,4e-05,10.27127]
[1778688575674,42.13,78751.65,0.0,-0.0673,4e-05,10.27127]
[1778688575842,42.13,78757.3,0.0,-0.06708,4e-05,10.24593]
[1778688578863,42.13,78778.59,0.0,-0.06624,4e-05,10.14978]
[1778688581158,42.13,78775.94,0.0,-0.06634,4e-05,10.16131]
[1778688581953,42.13,78776.27,0.0,-0.06633,4e-05,10.15983]
[1778688586808,42.13,78765.31,0.0,-0.06675,4e-05,10.20801]
[1778688588656,42.13,78744.25,0.0,-0.06757,4e-05,10.30194]
[1778688590808,42.13,78738.48,0.0,-0.06779,4e-05,10.32759]
[1778688592100,42.13,78736.54,0.0,-0.06786,4e-05,10.33596]
[1778688592186,42.13,78729.7,0.0,-0.06813,4e-05,10.36605]
[1778688594649,42.12,78729.69,0.0,-0.06813,4e-05,10.36604]
[1778688594763,42.12,78729.69,0.0,-0.06813,4e-05,10.36604]
[1778688595494,42.12,78729.35,0.0,-0.06814,4e-05,10.36747]
[1778688596229,42.12,78729.77,0.0,-0.06812,4e-05,10.36552]
[1778688597453,42.12,78732.29,0.0,-0.06802,4e-05,10.35407]
[1778688597760,42.12,78732.29,0.0,-0.06802,4e-05,10.35407]
[1778688598294,42.12,78732.55,0.0,-0.06801,4e-05,10.35286]
[1778688604065,42.12,78738.2,0.0,-0.06779,4e-05,10.32717]
[1778688607433,42.12,78727.67,0.0,-0.0682,4e-05,10.37466]
[1778688612494,42.12,78724.18,0.0,-0.06834,4e-05,10.39004]
[1778688616183,42.12,78739.45,0.0,-0.06773,4e-05,10.32096]
[1778688621665,42.12,78730.87,0.0,-0.06807,4e-05,10.3598]
[1778688627235,42.12,78727.1,0.0,-0.06822,4e-05,10.37639]
[1778688632264,42.12,78739.68,0.0,-0.0677,4e-05,10.31622]
[1778688633884,42.12,78739.68,0.0,-0.0677,4e-05,10.31622]
[1778688639313,42.12,78740.3,0.0,-0.06768,4e-05,10.31346]
[1778688640762,42.12,78740.3,0.0,-0.06768,4e-05,10.31346]
[1778688642062,42.12,78744.66,0.0,-0.06751,4e-05,10.29384]
[1778688642221,42.12,78744.66,0.0,-0.06751,4e-05,10.29384]
[1778688642730,42.12,78747.17,0.0,-0.06741,4e-05,10.28263]
[1778688647114,42.12,78762.91,0.0,-0.06678,4e-05,10.21057]
[1778688648378,42.12,78746.99,0.0,-0.0674,4e-05,10.28174]
[1778688653413,42.12,78745.48,0.0,-0.06744,4e-05,10.2868]
[1778688658448,42.11,78734.62,0.0,-0.06786,4e-05,10.33383]
[1778688662153,42.11,78733.0,0.0,-0.06791,4e-05,10.34027]
[1778688662181,42.11,78734.3,0.0,-0.06785,4e-05,10.33352]
[1778688666257,42.11,78744.7,0.0,-0.06744,4e-05,10.28668]
[1778688666265,42.11,78744.7,0.0,-0.06744,4e-05,10.28668]
[1778688666504,42.11,78744.62,0.0,-0.06745,4e-05,10.2871]
[1778688671540,42.11,78756.95,0.0,-0.06695,4e-05,10.23006]
[1778688676575,42.1,78762.72,0.0,-0.06672,4e-05,10.20286]
[1778688681707,42.1,78774.76,0.0,-0.06624,4e-05,10.14809]
[1778688686344,42.1,78791.58,0.0,-0.06559,4e-05,10.07264]
[1778688690549,42.1,78810.43,0.0,-0.06487,4e-05,9.98914]
[1778688693694,42.1,78833.21,0.0,-0.06399,4e-05,9.88626]
[1778688695708,42.1,78834.11,0.0,-0.06396,4e-05,9.8826]
[1778688698556,42.1,78831.15,0.0,-0.06408,4e-05,9.89652]
[1778688701303,42.11,78830.03,0.0,-0.06413,4e-05,9.90199]
[1778688704027,42.11,78823.73,0.0,-0.06437,4e-05,9.93054]
[1778688704378,42.11,78823.19,0.0,-0.06439,4e-05,9.93314]
[1778688708969,42.11,78819.7,0.0,-0.06453,4e-05,9.94936]
[1778688708986,42.11,78819.7,0.0,-0.06453,4e-05,9.94936]
[1778688709055,42.11,78820.22,0.0,-0.06451,4e-05,9.94723]
[1778688713384,42.11,78820.66,0.0,-0.06452,4e-05,9.94759]
[1778688716278,42.12,78814.04,0.0,-0.06478,4e-05,9.978]
[1778688716964,42.12,78808.96,0.0,-0.06498,4e-05,10.00151]
[1778688717204,42.12,78808.96,0.0,-0.06498,4e-05,10.00151]
[1778688717209,42.12,78808.96,0.0,-0.06498,4e-05,10.00151]
[1778688717294,42.12,78806.48,0.0,-0.06508,4e-05,10.01297]
[1778688719092,42.12,78806.51,0.0,-0.06508,4e-05,10.01284]
[1778688719259,42.12,78806.51,0.0,-0.06508,4e-05,10.01284]
[1778688720267,42.12,78801.77,0.0,-0.06526,4e-05,10.03397]
[1778688721622,42.12,78802.4,0.0,-0.06524,4e-05,10.03121]
[1778688722873,42.12,78800.14,0.0,-0.06532,4e-05,10.04129]
[1778688724685,42.12,78802.91,0.0,-0.06522,4e-05,10.02906]
[1778688725298,42.12,78802.91,0.0,-0.06522,4e-05,10.02906]
[1778688725532,42.12,78803.76,0.0,-0.06518,4e-05,10.02533]
[1778688727544,42.12,78802.92,0.0,-0.06522,4e-05,10.02916]
[1778688728334,42.12,78806.58,0.0,-0.06508,4e-05,10.01297]
[1778688731823,42.12,78816.99,0.0,-0.06468,4e-05,9.96716]
[1778688732288,42.12,78816.99,0.0,-0.06468,4e-05,9.96716]
[1778688736010,42.12,78840.09,0.0,-0.06382,4e-05,9.86648]
[1778688738089,42.12,78839.53,0.0,-0.06384,4e-05,9.86926]
[1778688740222,42.12,78824.7,0.0,-0.06441,4e-05,9.9352]
[1778688740224,42.12,78824.7,0.0,-0.06441,4e-05,9.9352]
[1778688743233,42.13,78818.56,0.0,-0.06465,4e-05,9.96288]
[1778688749098,42.13,78837.78,0.0,-0.06393,4e-05,9.87941]
[1778688751636,42.13,78842.53,0.0,-0.06374,4e-05,9.85605]
[1778688753383,42.13,78842.58,0.0,-0.06374,4e-05,9.85651]
[1778688758401,42.13,78848.9,0.0,-0.06352,4e-05,9.83054]
[1778688760691,42.13,78849.0,0.0,-0.06352,4e-05,9.83046]
[1778688766223,42.14,78853.23,0.0,-0.06338,4e-05,9.81447]
[1778688771258,42.14,78847.34,0.0,-0.06362,4e-05,9.84243]
[1778688771376,42.14,78847.34,0.0,-0.06362,4e-05,9.84243]
[1778688777300,42.15,78855.14,0.0,-0.06335,4e-05,9.81036]
[1778688782335,42.15,78853.47,0.0,-0.06343,4e-05,9.81961]
[1778688787370,42.15,78852.87,0.0,-0.06346,4e-05,9.82399]
[1778688792744,42.16,78857.94,0.0,-0.06329,4e-05,9.80328]
[1778688798449,42.16,78850.45,0.0,-0.06359,4e-05,9.83864]
[1778688803484,42.17,78857.28,0.0,-0.06335,4e-05,9.8105]
[1778688809095,42.17,78855.93,0.0,-0.06341,4e-05,9.81789]
[1778688814561,42.17,78852.37,0.0,-0.06355,4e-05,9.83307]
[1778688819596,42.18,78851.84,0.0,-0.06358,4e-05,9.83701]
[1778688824720,42.18,78851.22,0.0,-0.06361,4e-05,9.84097]
[1778688827017,42.18,78838.45,0.0,-0.0641,4e-05,9.89762]
[1778688832303,42.18,78833.42,0.0,-0.06429,4e-05,9.92064]
[1778688837722,42.18,78832.26,0.0,-0.06435,4e-05,9.92723]
[1778688842757,42.19,78833.24,0.0,-0.06432,4e-05,9.92391]
[1778688844614,42.19,78829.23,0.0,-0.06448,4e-05,9.94179]
[1778688844773,42.19,78828.06,0.0,-0.06452,4e-05,9.94713]
[1778688848803,42.19,78847.61,0.0,-0.0638,4e-05,9.86346]
[1778688849927,42.19,78847.61,0.0,-0.0638,4e-05,9.86346]
[1778688850569,42.19,78853.32,0.0,-0.0636,4e-05,9.83913]
[1778688850819,42.19,78858.21,0.0,-0.06342,4e-05,9.81846]
[1778688852851,42.19,78858.18,0.0,-0.06342,4e-05,9.81896]
[1778688858303,42.2,78859.6,0.0,-0.06339,4e-05,9.81463]
[1778688860890,42.2,78868.47,0.0,-0.06307,4e-05,9.77726]
[1778688865925,42.2,78858.27,0.0,-0.06346,4e-05,9.82326]
[1778688870960,42.21,78874.42,0.0,-0.06287,4e-05,9.75414]
[1778688877004,42.21,78874.79,0.0,-0.06286,4e-05,9.75167]
[1778688879613,42.21,78876.2,0.0,-0.06281,4e-05,9.74625]
[1778688885025,42.22,78875.74,0.0,-0.06284,4e-05,9.75011]
[1778688890095,42.22,78876.89,0.0,-0.06282,4e-05,9.74723]
[1778688895130,42.22,78876.8,0.0,-0.06283,4e-05,9.74937]
[1778688900397,42.23,78884.22,0.0,-0.06257,4e-05,9.71853]
[1778688906400,42.23,78884.03,0.0,-0.0626,4e-05,9.72159]
[1778688912265,42.23,78873.89,0.0,-0.06299,4e-05,9.7682]
[1778688917300,42.24,78869.14,0.0,-0.06318,4e-05,9.79041]
[1778688920744,42.24,78869.68,0.0,-0.06317,4e-05,9.78888]
[1778688921328,42.24,78873.71,0.0,-0.06302,4e-05,9.77158]
[1778688926506,42.24,78878.07,0.0,-0.06286,4e-05,9.75219]
[1778688928750,42.24,78878.53,0.0,-0.06284,4e-05,9.75004]
[1778688934419,42.24,78872.73,0.0,-0.06303,4e-05,9.77194]
[1778688939455,42.24,78872.62,0.0,-0.06303,4e-05,9.77199]
[1778688944490,42.24,78857.14,0.0,-0.06361,4e-05,9.83897]
[1778688949537,42.23,78855.37,0.0,-0.06367,4e-05,9.84595]
[1778688955568,42.23,78855.69,0.0,-0.06364,4e-05,9.84327]
[1778688960603,42.23,78856.34,0.0,-0.06361,4e-05,9.83961]
[1778688962370,42.23,78856.34,0.0,-0.06361,4e-05,9.83961]
[1778688962423,42.23,78856.3,0.0,-0.06361,4e-05,9.83962]
[1778688965998,42.23,78848.91,0.0,-0.06388,4e-05,9.87082]
[1778688966403,42.23,78848.91,0.0,-0.06388,4e-05,9.87082]
[1778688971681,42.22,78850.18,0.0,-0.0638,4e-05,9.86154]
[1778688976716,42.22,78850.73,0.0,-0.06376,4e-05,9.85657]
[1778688979737,42.21,78835.45,0.0,-0.06432,4e-05,9.92208]
[1778688983765,42.21,78820.17,0.0,-0.06488,4e-05,9.98685]
[1778688986577,42.21,78820.28,0.0,-0.06487,4e-05,9.98564]
[1778688986581,42.21,78820.28,0.0,-0.06487,4e-05,9.98564]
[1778688986616,42.2,78819.27,0.0,-0.0649,4e-05,9.98939]
[1778688986786,42.2,78819.24,0.0,-0.06489,4e-05,9.9888]
[1778688987669,42.2,78819.24,0.0,-0.06489,4e-05,9.9888]
[1778688992828,42.2,78819.45,0.0,-0.06485,4e-05,9.98293]
[1778688997865,42.2,78828.62,0.0,-0.06449,4e-05,9.94087]
[1778689002900,42.19,78826.8,0.0,-0.06455,4e-05,9.94785]
[1778689007935,42.19,78828.98,0.0,-0.06446,4e-05,9.93691]
[1778689012970,42.19,78837.7,0.0,-0.06412,4e-05,9.89741]
[1778689016422,42.19,78836.57,0.0,-0.06416,4e-05,9.90198]
[1778689016998,42.19,78836.72,0.0,-0.06415,4e-05,9.90112]
[1778689017360,42.19,78836.72,0.0,-0.06415,4e-05,9.90112]
[1778689019513,42.19,78856.83,0.0,-0.06339,4e-05,9.81256]
[1778689019520,42.19,78856.83,0.0,-0.06339,4e-05,9.81256]
[1778689019558,42.19,78857.45,0.0,-0.06337,4e-05,9.80973]
[1778689020369,42.19,78857.45,0.0,-0.06337,4e-05,9.80973]
[1778689021173,42.19,78857.46,0.0,-0.06337,4e-05,9.80968]
[1778689027073,42.19,78862.21,0.0,-0.06321,4e-05,9.79146]
[1778689027838,42.19,78862.21,0.0,-0.06321,4e-05,9.79146]
[1778689033124,42.2,78857.16,0.0,-0.06342,4e-05,9.81537]
[1778689039315,42.2,78857.48,0.0,-0.06342,4e-05,9.81602]
[1778689045203,42.21,78867.59,0.0,-0.06307,4e-05,9.77433]
[1778689046295,42.21,78867.59,0.0,-0.06307,4e-05,9.77433]
[1778689046415,42.21,78867.0,0.0,-0.06309,4e-05,9.77732]
[1778689046751,42.21,78867.0,0.0,-0.06309,4e-05,9.77732]
[1778689047217,42.21,78869.51,0.0,-0.06301,4e-05,9.76723]
[1778689048795,42.21,78873.71,0.0,-0.06285,4e-05,9.74934]
[1778689048825,42.21,78873.71,0.0,-0.06285,4e-05,9.74934]
[1778689053142,42.21,78874.37,0.0,-0.06283,4e-05,9.74525]
[1778689053239,42.21,78874.37,0.0,-0.06283,4e-05,9.7457]
[1778689055199,42.21,78871.43,0.0,-0.06294,4e-05,9.75856]
[1778689055739,42.21,78860.11,0.0,-0.06336,4e-05,9.80802]
[1778689056505,42.21,78853.46,0.0,-0.06361,4e-05,9.83706]
[1778689057668,42.21,78853.46,0.0,-0.06361,4e-05,9.83706]
[1778689057768,42.21,78853.11,0.0,-0.06363,4e-05,9.8393]
[1778689059372,42.21,78853.11,0.0,-0.06363,4e-05,9.8393]
[1778689059626,42.21,78853.11,0.0,-0.06363,4e-05,9.8393]
[1778689063136,42.21,78852.04,0.0,-0.06366,4e-05,9.84356]
[1778689068366,42.21,78849.03,0.0,-0.06377,4e-05,9.85607]
[1778689079443,42.21,78850.11,0.0,-0.06372,4e-05,9.84988]
[1778689081147,42.21,78850.23,0.0,-0.06371,4e-05,9.84922]
[1778689081152,42.21,78850.23,0.0,-0.06371,4e-05,9.84922]
[1778689087499,42.21,78851.01,0.0,-0.06368,4e-05,9.84515]
[1778689089241,42.21,78850.02,0.0,-0.06372,4e-05,9.84942]
[1778689090309,42.21,78850.1,0.0,-0.06371,4e-05,9.84896]
[1778689095555,42.21,78849.86,0.0,-0.06371,4e-05,9.84937]
[1778689096574,42.21,78849.86,0.0,-0.06371,4e-05,9.84937]
[1778689100895,42.21,78848.15,0.0,-0.06377,4e-05,9.85637]
[1778689101186,42.21,78848.15,0.0,-0.06377,4e-05,9.85637]
[1778689106632,42.2,78847.99,0.0,-0.06378,4e-05,9.85638]
[1778689111679,42.2,78862.73,0.0,-0.06322,4e-05,9.79165]
[1778689111742,42.2,78856.99,0.0,-0.06342,4e-05,9.81372]
[1778689117710,42.2,78854.27,0.0,-0.06352,4e-05,9.82535]
[1778689120230,42.2,78853.23,0.0,-0.06356,4e-05,9.82983]
[1778689120731,42.2,78852.99,0.0,-0.06356,4e-05,9.83043]
[1778689125766,42.2,78854.31,0.0,-0.06349,4e-05,9.8224]
[1778689130801,42.19,78858.05,0.0,-0.06334,4e-05,9.80392]
[1778689134635,42.19,78861.26,0.0,-0.06321,4e-05,9.78909]
[1778689134665,42.19,78862.28,0.0,-0.06317,4e-05,9.78387]
[1778689139864,42.19,78862.08,0.0,-0.06317,4e-05,9.78493]
[1778689144899,42.19,78863.91,0.0,-0.06311,4e-05,9.7771]
[1778689147500,42.19,78863.92,0.0,-0.06311,4e-05,9.7771]
[1778689149906,42.19,78868.88,0.0,-0.06293,4e-05,9.75563]
[1778689151091,42.19,78870.02,0.0,-0.06288,4e-05,9.75073]
[1778689151190,42.19,78870.83,0.0,-0.06285,4e-05,9.74727]
[1778689152228,42.19,78870.83,0.0,-0.06285,4e-05,9.74727]
[1778689152542,42.19,78870.83,0.0,-0.06285,4e-05,9.74727]
[1778689152751,42.19,78870.83,0.0,-0.06285,4e-05,9.74727]
[1778689153640,42.19,78871.82,0.0,-0.06281,4e-05,9.74262]
[1778689154028,42.19,78873.13,0.0,-0.06276,4e-05,9.73626]
[1778689154678,42.19,78873.13,0.0,-0.06276,4e-05,9.73626]
[1778689161396,42.19,78879.95,0.0,-0.06249,4e-05,9.70486]
[1778689161403,42.19,78879.95,0.0,-0.06249,4e-05,9.70486]
[1778689161479,42.19,78879.95,0.0,-0.06249,4e-05,9.70458]
[1778689162158,42.19,78879.95,0.0,-0.06249,4e-05,9.70458]
[1778689163366,42.19,78884.46,0.0,-0.06233,4e-05,9.68512]
[1778689169068,42.19,78885.83,0.0,-0.06229,4e-05,9.68033]
[1778689171680,42.19,78885.83,0.0,-0.06229,4e-05,9.68033]
[1778689171691,42.19,78885.83,0.0,-0.06229,4e-05,9.68033]
[1778689175788,42.19,78900.04,0.0,-0.06175,4e-05,9.61662]
[1778689176117,42.19,78894.69,0.0,-0.06195,4e-05,9.64024]
[1778689181152,42.19,78892.89,0.0,-0.06201,4e-05,9.64697]
[1778689183200,42.19,78892.81,0.0,-0.06201,4e-05,9.64687]
[1778689189208,42.19,78893.16,0.0,-0.06199,4e-05,9.64417]
[1778689194243,42.18,78888.93,0.0,-0.06213,4e-05,9.66121]
[1778689196373,42.18,78885.03,0.0,-0.06227,4e-05,9.67787]
[1778689196376,42.18,78882.87,0.0,-0.06235,4e-05,9.68695]
[1778689201586,42.18,78877.47,0.0,-0.06255,4e-05,9.71071]
[1778689204592,42.18,78877.34,0.0,-0.06256,4e-05,9.71143]
[1778689204693,42.18,78877.05,0.0,-0.06257,4e-05,9.71278]
[1778689210355,42.18,78877.81,0.0,-0.06253,4e-05,9.70763]
[1778689215683,42.18,78874.01,0.0,-0.06265,4e-05,9.72227]
[1778689221433,42.17,78872.83,0.0,-0.06268,4e-05,9.72503]
[1778689226468,42.17,78872.68,0.0,-0.06266,4e-05,9.72371]
[1778689231526,42.16,78874.91,0.0,-0.06255,4e-05,9.70901]
[1778689236571,42.16,78873.63,0.0,-0.06258,4e-05,9.71279]
[1778689241606,42.16,78875.08,0.0,-0.06251,4e-05,9.70462]
[1778689247648,42.15,78874.47,0.0,-0.06252,4e-05,9.7051]
[1778689252683,42.15,78875.22,0.0,-0.06247,4e-05,9.70003]
[1778689257718,42.15,78874.92,0.0,-0.06247,4e-05,9.69955]
[1778689262753,42.14,78874.61,0.0,-0.06246,4e-05,9.69877]
[1778689267788,42.14,78881.7,0.0,-0.06219,4e-05,9.66623]
[1778689270309,42.14,78883.9,0.0,-0.0621,4e-05,9.65606]
[1778689274910,42.14,78906.04,0.0,-0.06128,4e-05,9.55901]
[1778689280879,42.14,78915.35,0.0,-0.06094,4e-05,9.51835]
[1778689282407,42.14,78914.75,0.0,-0.06096,4e-05,9.52088]
[1778689287943,42.13,78917.68,0.0,-0.06085,4e-05,9.50807]
[1778689293322,42.13,78917.12,0.0,-0.06086,4e-05,9.50738]
[1778689293332,42.13,78917.12,0.0,-0.06086,4e-05,9.50738]
[1778689293408,42.13,78914.76,0.0,-0.06094,4e-05,9.51752]
[1778689299020,42.14,78912.11,0.0,-0.06106,4e-05,9.5312]
[1778689301545,42.14,78912.47,0.0,-0.06105,4e-05,9.53002]
[1778689301551,42.14,78912.47,0.0,-0.06105,4e-05,9.53002]
[1778689301644,42.14,78914.09,0.0,-0.06099,4e-05,9.5234]
[1778689307076,42.14,78914.19,0.0,-0.06098,4e-05,9.52274]
[1778689312111,42.14,78914.83,0.0,-0.06096,4e-05,9.51984]
[1778689317147,42.14,78914.56,0.0,-0.06097,4e-05,9.52088]
[1778689322363,42.14,78916.5,0.0,-0.0609,4e-05,9.51244]
[1778689327679,42.14,78920.0,0.0,-0.06077,4e-05,9.49737]
[1778689329751,42.14,78936.96,0.0,-0.06016,4e-05,9.42467]
[1778689335277,42.14,78940.56,0.0,-0.06004,4e-05,9.4104]
[1778689340312,42.14,78932.96,0.0,-0.06032,4e-05,9.44355]
[1778689345347,42.14,78924.09,0.0,-0.06064,4e-05,9.48206]
[1778689350383,42.14,78937.56,0.0,-0.06016,4e-05,9.42453]
[1778689354344,42.14,78934.04,0.0,-0.06027,4e-05,9.43697]
[1778689355353,42.14,78935.61,0.0,-0.06022,4e-05,9.43035]
[1778689360453,42.15,78937.66,0.0,-0.06015,4e-05,9.42232]
[1778689365488,42.15,78941.41,0.0,-0.06002,4e-05,9.40704]
[1778689370523,42.15,78943.7,0.0,-0.05994,4e-05,9.39803]
[1778689375559,42.15,78943.96,0.0,-0.05994,4e-05,9.39775]
[1778689380594,42.15,78943.79,0.0,-0.05995,4e-05,9.39927]
[1778689385631,42.15,78947.66,0.0,-0.05982,4e-05,9.38352]
[1778689389660,42.15,78931.55,0.0,-0.0604,4e-05,9.45302]
[1778689394978,42.16,78929.34,0.0,-0.06049,4e-05,9.46272]
[1778689401075,42.16,78943.07,0.0,-0.06,4e-05,9.40437]
[1778689405547,42.16,78940.58,0.0,-0.06009,4e-05,9.4156]
[1778689410809,42.16,78929.22,0.0,-0.0605,4e-05,9.4648]
[1778689415845,42.16,78934.92,0.0,-0.06028,4e-05,9.43756]
[1778689420881,42.16,78935.12,0.0,-0.06028,4e-05,9.43705]
[1778689423061,42.16,78935.65,0.0,-0.06026,4e-05,9.43486]
[1778689423066,42.16,78935.65,0.0,-0.06026,4e-05,9.43486]
[1778689423902,42.16,78935.94,0.0,-0.06025,4e-05,9.43427]
[1778689425993,42.16,78935.98,0.0,-0.06026,4e-05,9.43459]
[1778689428525,42.16,78935.24,0.0,-0.0603,4e-05,9.43921]
[1778689433972,42.17,78938.55,0.0,-0.0602,4e-05,9.42773]
[1778689439008,42.17,78954.86,0.0,-0.05964,4e-05,9.36064]
[1778689439088,42.17,78954.86,0.0,-0.05964,4e-05,9.36064]
[1778689445051,42.18,78958.07,0.0,-0.05955,4e-05,9.35073]
[1778689450086,42.19,78955.51,0.0,-0.05967,4e-05,9.36458]
[1778689451126,42.19,78955.51,0.0,-0.05967,4e-05,9.36458]
[1778689452164,42.19,78980.65,0.0,-0.05879,4e-05,9.25909]
[1778689453329,42.19,78980.65,0.0,-0.05879,4e-05,9.25909]
[1778689453337,42.19,78980.65,0.0,-0.05879,4e-05,9.25909]
[1778689453603,42.19,78980.65,0.0,-0.05879,4e-05,9.25909]
[1778689457116,42.2,78977.96,0.0,-0.05891,4e-05,9.27355]
[1778689457283,42.2,78977.96,0.0,-0.05891,4e-05,9.27355]
[1778689463179,42.21,78984.46,0.0,-0.05872,4e-05,9.25116]
[1778689468214,42.21,78982.95,0.0,-0.05881,4e-05,9.26159]
[1778689470771,42.21,78985.76,0.0,-0.05871,4e-05,9.25051]
[1778689472371,42.22,79005.88,0.0,-0.05801,3e-05,9.16443]
[1778689481310,42.23,78997.19,0.0,-0.05838,3e-05,9.21001]
[1778689482819,42.23,78997.19,0.0,-0.05838,3e-05,9.21001]
[1778689482864,42.24,78998.09,0.0,-0.05836,3e-05,9.20709]
[1778689488359,42.24,79002.29,0.0,-0.05824,3e-05,9.19228]
[1778689491949,42.24,78980.11,0.0,-0.05902,4e-05,9.28728]
[1778689493151,42.25,78951.94,0.0,-0.06003,4e-05,9.40745]
[1778689493166,42.25,78951.94,0.0,-0.06003,4e-05,9.40745]
[1778689498284,42.25,78956.45,0.0,-0.05987,4e-05,9.38872]
[1778689501327,42.25,78957.75,0.0,-0.05983,4e-05,9.38378]
[1778689502107,42.25,78957.75,0.0,-0.05983,4e-05,9.38378]
[1778689507494,42.25,78972.81,0.0,-0.05931,4e-05,9.32115]
[1778689512247,42.25,78972.84,0.0,-0.05931,4e-05,9.32208]
[1778689517565,42.26,78964.41,0.0,-0.05962,4e-05,9.35927]
[1778689523184,42.26,78964.81,0.0,-0.05962,4e-05,9.3585]
[1778689523601,42.26,78964.81,0.0,-0.05962,4e-05,9.3585]
[1778689524237,42.26,78964.7,0.0,-0.05962,4e-05,9.35915]
[1778689530657,42.26,78969.23,0.0,-0.05947,4e-05,9.34105]
[1778689535693,42.26,78961.82,0.0,-0.05972,4e-05,9.37042]
[1778689540728,42.26,78959.49,0.0,-0.05981,4e-05,9.38103]
[1778689545763,42.26,78960.55,0.0,-0.05978,4e-05,9.37712]
[1778689550798,42.26,78954.56,0.0,-0.06,4e-05,9.40319]
[1778689552816,42.26,78946.76,0.0,-0.06028,4e-05,9.43655]
[1778689558854,42.26,78945.11,0.0,-0.06034,4e-05,9.44355]
[1778689562883,42.26,78962.35,0.0,-0.05972,4e-05,9.37016]
[1778689565169,42.27,78964.39,0.0,-0.05965,4e-05,9.36163]
[1778689570947,42.27,78969.54,0.0,-0.05948,4e-05,9.34089]
[1778689575982,42.27,78980.08,0.0,-0.05911,4e-05,9.29722]
[1778689577555,42.27,78981.06,0.0,-0.05908,4e-05,9.29332]
[1778689577996,42.27,78981.79,0.0,-0.05906,4e-05,9.29049]
[1778689583033,42.28,78984.78,0.0,-0.05898,4e-05,9.28128]
[1778689588068,42.28,78985.1,0.0,-0.05899,4e-05,9.2834]
[1778689593103,42.29,78987.26,0.0,-0.05893,4e-05,9.27482]
[1778689598138,42.3,78988.6,0.0,-0.05891,4e-05,9.2728]
[1778689602260,42.3,78989.94,0.0,-0.05888,4e-05,9.26934]
[1778689602340,42.3,78989.01,0.0,-0.05893,4e-05,9.27475]
[1778689607745,42.31,78987.9,0.0,-0.05898,4e-05,9.28105]
[1778689608307,42.31,78986.99,0.0,-0.05901,4e-05,9.28507]
[1778689613287,42.31,78986.38,0.0,-0.05905,4e-05,9.2892]
[1778689619285,42.31,78974.39,0.0,-0.05948,4e-05,9.34075]
[1778689620778,42.31,78974.39,0.0,-0.05948,4e-05,9.34075]
[1778689622679,42.31,78960.34,0.0,-0.05998,4e-05,9.40072]
[1778689628960,42.31,78948.9,0.0,-0.06039,4e-05,9.45]
[1778689629016,42.31,78948.9,0.0,-0.06039,4e-05,9.45]
[1778689630940,42.31,78969.19,0.0,-0.05967,4e-05,9.36382]
[1778689636405,42.32,78960.03,0.0,-0.06,4e-05,9.40366]
[1778689641440,42.32,78962.92,0.0,-0.05991,4e-05,9.39214]
[1778689646475,42.32,78961.75,0.0,-0.05996,4e-05,9.398]
[1778689651513,42.32,78961.19,0.0,-0.05997,4e-05,9.3983]
[1778689656548,42.32,78963.32,0.0,-0.0599,4e-05,9.39021]
[1778689659943,42.32,78962.44,0.0,-0.05993,4e-05,9.39437]
[1778689660016,42.32,78961.41,0.0,-0.05997,4e-05,9.39896]
[1778689665034,42.33,78969.24,0.0,-0.05972,4e-05,9.36877]
[1778689671653,42.34,78982.48,0.0,-0.05929,4e-05,9.31768]
[1778689676688,42.35,78989.76,0.0,-0.05906,4e-05,9.29071]
[1778689681724,42.35,78995.26,0.0,-0.0589,4e-05,9.27143]
[1778689683528,42.36,78996.14,0.0,-0.05888,4e-05,9.26853]
[1778689688774,42.37,78997.78,0.0,-0.05886,4e-05,9.26653]
[1778689693810,42.37,79002.17,0.0,-0.05874,4e-05,9.25204]
[1778689698844,42.38,79002.84,0.0,-0.05875,4e-05,9.25323]
[1778689703879,42.39,79007.03,0.0,-0.05863,3e-05,9.23955]
[1778689708914,42.4,79009.66,0.0,-0.05857,3e-05,9.23244]
[1778689711418,42.4,79009.03,0.0,-0.05861,3e-05,9.23668]
[1778689711420,42.4,79009.03,0.0,-0.05861,3e-05,9.23668]
[1778689711935,42.4,79009.0,0.0,-0.0586,3e-05,9.23461]
[1778689716971,42.4,79011.99,0.0,-0.05851,3e-05,9.2239]
[1778689719664,42.41,79012.87,0.0,-0.05848,3e-05,9.22096]
[1778689719992,42.41,79012.79,0.0,-0.05849,3e-05,9.22168]
[1778689725030,42.41,79015.47,0.0,-0.05843,3e-05,9.21437]
[1778689726117,42.41,79015.47,0.0,-0.05843,3e-05,9.21437]
[1778689732080,42.42,79012.45,0.0,-0.05858,3e-05,9.23242]
[1778689736468,42.43,79012.41,0.0,-0.0586,3e-05,9.23555]
[1778689736762,42.43,79012.41,0.0,-0.0586,3e-05,9.23555]
[1778689736770,42.43,79012.41,0.0,-0.0586,3e-05,9.23555]
[1778689742150,42.44,79003.0,0.0,-0.05897,4e-05,9.27924]
[1778689742404,42.44,79003.0,0.0,-0.05897,4e-05,9.27924]
[1778689748794,42.45,79008.24,0.0,-0.05881,3e-05,9.26114]
[1778689754415,42.45,79010.25,0.0,-0.05878,3e-05,9.25686]
[1778689760289,42.46,79014.32,0.0,-0.05866,3e-05,9.24321]
[1778689764050,42.47,79016.3,0.0,-0.05862,3e-05,9.23773]
[1778689769339,42.47,79027.31,0.0,-0.05827,3e-05,9.19616]
[1778689770765,42.48,79028.22,0.0,-0.05825,3e-05,9.19315]
[1778689776388,42.49,79025.08,0.0,-0.05838,3e-05,9.20881]
[1778689781424,42.49,79026.3,0.0,-0.05837,3e-05,9.20758]
[1778689787453,42.5,79027.54,0.0,-0.05836,3e-05,9.2062]
[1778689787477,42.5,79027.54,0.0,-0.05836,3e-05,9.2062]
[1778689793510,42.51,79026.3,0.0,-0.05845,3e-05,9.21671]
[1778689799397,42.52,79021.72,0.0,-0.05863,3e-05,9.23891]
[1778689800270,42.52,79021.6,0.0,-0.05864,3e-05,9.24014]
[1778689805594,42.53,79019.5,0.0,-0.05875,3e-05,9.25389]
[1778689808693,42.53,79020.09,0.0,-0.05874,3e-05,9.25281]
[1778689811556,42.53,79029.37,0.0,-0.05844,3e-05,9.21608]
[1778689811640,42.54,79029.59,0.0,-0.05844,3e-05,9.21592]
[1778689816675,42.54,79032.66,0.0,-0.05834,3e-05,9.20482]
[1778689819715,42.54,79035.21,0.0,-0.05826,3e-05,9.19489]
[1778689819779,42.54,79035.73,0.0,-0.05825,3e-05,9.19309]
[1778689825739,42.55,79027.03,0.0,-0.05858,3e-05,9.23405]
[1778689830775,42.56,79012.25,0.0,-0.05913,4e-05,9.29939]
[1778689831497,42.56,79012.25,0.0,-0.05913,4e-05,9.29939]
[1778689836818,42.56,79012.95,0.0,-0.05912,4e-05,9.29715]
[1778689841853,42.57,79016.43,0.0,-0.05902,3e-05,9.28577]
[1778689846888,42.58,79021.5,0.0,-0.05887,3e-05,9.26784]
[1778689851923,42.58,79023.89,0.0,-0.05881,3e-05,9.26127]
[1778689855247,42.58,79023.24,0.0,-0.05884,3e-05,9.26469]
[1778689860987,42.6,79022.02,0.0,-0.05893,3e-05,9.27511]
[1778689863808,42.6,79027.35,0.0,-0.05875,3e-05,9.25409]
[1778689865336,42.6,79034.07,0.0,-0.05852,3e-05,9.22664]
[1778689865341,42.6,79034.07,0.0,-0.05852,3e-05,9.22664]
[1778689871058,42.61,79038.98,0.0,-0.05839,3e-05,9.21095]
[1778689876257,42.61,79044.41,0.0,-0.05823,3e-05,9.19127]
[1778689876307,42.61,79044.41,0.0,-0.05823,3e-05,9.19127]
[1778689876984,42.62,79040.92,0.0,-0.05836,3e-05,9.20661]
[1778689877361,42.62,79040.92,0.0,-0.05836,3e-05,9.20661]
[1778689877375,42.62,79010.55,0.0,-0.05942,4e-05,9.33464]
[1778689879107,42.62,79006.89,0.0,-0.05956,4e-05,9.35059]
[1778689885171,42.63,79022.99,0.0,-0.05902,3e-05,9.28677]
[1778689887867,42.63,79026.89,0.0,-0.0589,3e-05,9.27165]
[1778689893227,42.64,79016.7,0.0,-0.05927,4e-05,9.31517]
[1778689898262,42.64,79018.2,0.0,-0.05924,4e-05,9.31163]
[1778689899946,42.64,79020.14,0.0,-0.05917,3e-05,9.30404]
[1778689905312,42.65,79014.2,0.0,-0.05941,4e-05,9.33244]
[1778689910347,42.65,79009.14,0.0,-0.05961,4e-05,9.35629]
[1778689915382,42.66,79025.03,0.0,-0.05907,3e-05,9.29211]
[1778689920417,42.66,79027.27,0.0,-0.05902,3e-05,9.28567]
[1778689923007,42.67,79040.33,0.0,-0.05857,3e-05,9.23225]
[1778689928473,42.67,79045.34,0.0,-0.05843,3e-05,9.21567]
[1778689933508,42.68,79043.13,0.0,-0.05854,3e-05,9.22853]
[1778689933605,42.68,79043.13,0.0,-0.05854,3e-05,9.22853]
[1778689939550,42.69,79042.43,0.0,-0.0586,3e-05,9.23631]
[1778689944585,42.7,79044.15,0.0,-0.05857,3e-05,9.23253]
[1778689949623,42.7,79038.38,0.0,-0.0588,3e-05,9.26003]
[1778689955479,42.71,79043.52,0.0,-0.05862,3e-05,9.23808]
[1778689955498,42.71,79043.52,0.0,-0.05862,3e-05,9.23808]
[1778689958026,42.71,79059.41,0.0,-0.05809,3e-05,9.17403]
[1778689963718,42.72,79058.95,0.0,-0.05815,3e-05,9.18139]
[1778689966531,42.73,79059.97,0.0,-0.05812,3e-05,9.17794]
[1778689971775,42.74,79060.22,0.0,-0.05816,3e-05,9.18251]
[1778689976815,42.74,79070.96,0.0,-0.05782,3e-05,9.14203]
[1778689979185,42.75,79073.03,0.0,-0.05776,3e-05,9.13432]
[1778689983641,42.75,79068.16,0.0,-0.05795,3e-05,9.15799]
[1778689990913,42.77,79090.27,0.0,-0.05726,3e-05,9.07432]
[1778689993627,42.77,79092.17,0.0,-0.0572,3e-05,9.06746]
[1778689993645,42.77,79092.17,0.0,-0.0572,3e-05,9.06746]
[1778689998320,42.78,79096.51,0.0,-0.0571,3e-05,9.05458]
[1778690002526,42.79,79084.84,0.0,-0.05753,3e-05,9.10664]
[1778690004885,42.79,79085.93,0.0,-0.05751,3e-05,9.10486]
[1778690005021,42.79,79085.93,0.0,-0.05751,3e-05,9.10486]
[1778690011053,42.8,79087.39,0.0,-0.05749,3e-05,9.10221]
[1778690016359,42.81,79096.09,0.0,-0.05723,3e-05,9.07003]
[1778690022132,42.82,79094.81,0.0,-0.05732,3e-05,9.08178]
[1778690027167,42.83,79096.44,0.0,-0.0573,3e-05,9.07963]
[1778690032202,42.84,79096.47,0.0,-0.05734,3e-05,9.08405]
[1778690033382,42.84,79096.47,0.0,-0.05734,3e-05,9.08405]
[1778690039251,42.85,79089.22,0.0,-0.05764,3e-05,9.12019]
[1778690044286,42.86,79092.42,0.0,-0.05756,3e-05,9.11129]
[1778690049321,42.87,79080.62,0.0,-0.058,3e-05,9.16419]
[1778690054356,42.88,79081.25,0.0,-0.05801,3e-05,9.16549]
[1778690059394,42.89,79075.04,0.0,-0.05825,3e-05,9.19493]
[1778690064429,42.89,79074.52,0.0,-0.0583,3e-05,9.20074]
[1778690069489,42.9,79078.61,0.0,-0.05818,3e-05,9.18671]
[1778690075507,42.91,79092.26,0.0,-0.05774,3e-05,9.13282]
[1778690079439,42.91,79092.68,0.0,-0.05775,3e-05,9.13356]
[1778690079497,42.91,79092.68,0.0,-0.05775,3e-05,9.13356]
[1778690079639,42.91,79092.68,0.0,-0.05775,3e-05,9.13356]
[1778690085585,42.93,79100.32,0.0,-0.05754,3e-05,9.10798]
[1778690090620,42.93,79098.9,0.0,-0.05762,3e-05,9.11807]
[1778690095689,42.94,79099.04,0.0,-0.05764,3e-05,9.12084]
[1778690095759,42.94,79099.32,0.0,-0.05764,3e-05,9.12135]
[1778690096242,42.94,79099.32,0.0,-0.05764,3e-05,9.12135]
[1778690096663,42.94,79099.13,0.0,-0.05765,3e-05,9.12213]
[1778690101698,42.95,79099.33,0.0,-0.05768,3e-05,9.12542]
[1778690101775,42.95,79099.33,0.0,-0.05768,3e-05,9.12542]
[1778690107740,42.96,79099.63,0.0,-0.05771,3e-05,9.12984]
[1778690109328,42.96,79099.49,0.0,-0.05772,3e-05,9.13121]
[1778690110221,42.96,79099.49,0.0,-0.05772,3e-05,9.13121]
[1778690115796,42.97,79101.2,0.0,-0.05771,3e-05,9.12967]
[1778690117106,42.97,79101.2,0.0,-0.05771,3e-05,9.12967]
[1778690119206,42.98,79092.89,0.0,-0.058,3e-05,9.16549]
[1778690120403,42.98,79093.24,0.0,-0.058,3e-05,9.16478]
[1778690122374,42.98,79095.43,0.0,-0.05794,3e-05,9.15721]
[1778690124720,42.99,79100.26,0.0,-0.05778,3e-05,9.1388]
[1778690125208,42.99,79101.89,0.0,-0.05773,3e-05,9.13287]
[1778690130903,43.0,79103.89,0.0,-0.05771,3e-05,9.13013]
[1778690134603,43.0,79104.88,0.0,-0.05767,3e-05,9.12465]
[1778690135681,43.0,79104.42,0.0,-0.05769,3e-05,9.12732]
[1778690141125,43.01,79104.73,0.0,-0.05771,3e-05,9.12993]
[1778690147015,43.02,79110.05,0.0,-0.05758,3e-05,9.11424]
[1778690152050,43.03,79109.35,0.0,-0.05764,3e-05,9.12101]
[1778690157085,43.04,79105.93,0.0,-0.05778,3e-05,9.1388]
[1778690162121,43.04,79106.96,0.0,-0.05778,3e-05,9.13821]
[1778690165129,43.05,79106.22,0.0,-0.05782,3e-05,9.14268]
[1778690166288,43.05,79104.4,0.0,-0.05788,3e-05,9.15088]
[1778690167414,43.05,79102.31,0.0,-0.05796,3e-05,9.16018]
[1778690169085,43.05,79101.51,0.0,-0.058,3e-05,9.16483]
[1778690169191,43.05,79101.51,0.0,-0.058,3e-05,9.16483]
[1778690170310,43.05,79101.63,0.0,-0.058,3e-05,9.16501]
[1778690172652,43.06,79093.45,0.0,-0.05829,3e-05,9.20008]
[1778690173307,43.06,79089.22,0.0,-0.05844,3e-05,9.21817]
[1778690179172,43.06,79088.38,0.0,-0.0585,3e-05,9.22517]
[1778690184275,43.07,79080.43,0.0,-0.0588,3e-05,9.26152]
[1778690189310,43.08,79079.89,0.0,-0.05884,3e-05,9.26642]
[1778690194349,43.08,79079.86,0.0,-0.05884,3e-05,9.26622]
[1778690200391,43.09,79088.89,0.0,-0.05856,3e-05,9.23226]
[1778690205426,43.09,79088.98,0.0,-0.05858,3e-05,9.23481]
[1778690210461,43.1,79088.38,0.0,-0.05863,3e-05,9.24018]
[1778690215496,43.1,79082.77,0.0,-0.05884,3e-05,9.26616]
[1778690220531,43.11,79082.16,0.0,-0.05888,3e-05,9.27125]
[1778690226573,43.12,79082.41,0.0,-0.0589,3e-05,9.27328]
[1778690231608,43.12,79082.99,0.0,-0.0589,3e-05,9.27338]
[1778690236643,43.13,79092.62,0.0,-0.05859,3e-05,9.23616]
[1778690241678,43.13,79087.52,0.0,-0.05879,3e-05,9.25995]
[1778690246713,43.14,79085.92,0.0,-0.05886,3e-05,9.26911]
[1778690251748,43.14,79085.02,0.0,-0.0589,3e-05,9.27229]
[1778690256785,43.15,79084.7,0.0,-0.05893,3e-05,9.27604]
[1778690261313,43.15,79081.9,0.0,-0.05904,3e-05,9.28953]
[1778690262325,43.15,79085.13,0.0,-0.05893,3e-05,9.27662]
[1778690267862,43.16,79080.7,0.0,-0.05911,3e-05,9.29784]
[1778690273904,43.16,79080.34,0.0,-0.05914,3e-05,9.30197]
[1778690278939,43.17,79082.57,0.0,-0.05909,3e-05,9.29537]
[1778690283974,43.17,79081.17,0.0,-0.05915,3e-05,9.30335]
[1778690289009,43.17,79082.95,0.0,-0.05911,3e-05,9.29813]
[1778690294045,43.18,79083.86,0.0,-0.05909,3e-05,9.29656]
[1778690299081,43.18,79083.59,0.0,-0.05912,3e-05,9.29982]
[1778690304868,43.19,79082.09,0.0,-0.05919,3e-05,9.30772]
[1778690310484,43.19,79077.44,0.0,-0.05937,3e-05,9.32942]
[1778690316305,43.2,79094.87,0.0,-0.05877,3e-05,9.25687]
[1778690322246,43.2,79101.93,0.0,-0.05856,3e-05,9.23142]
[1778690327401,43.21,79101.1,0.0,-0.0586,3e-05,9.23698]
[1778690334824,43.21,79103.08,0.0,-0.05856,3e-05,9.232]
[1778690340373,43.22,79096.6,0.0,-0.05882,3e-05,9.26283]
[1778690341026,43.22,79096.6,0.0,-0.05882,3e-05,9.26283]
[1778690343870,43.22,79096.46,0.0,-0.05883,3e-05,9.26438]
[1778690349436,43.23,79100.37,0.0,-0.05872,3e-05,9.25166]
[1778690354857,43.23,79098.31,0.0,-0.05881,3e-05,9.26213]
[1778690360513,43.24,79101.33,0.0,-0.05873,3e-05,9.25311]
[1778690361620,43.24,79101.33,0.0,-0.05873,3e-05,9.25311]
[1778690362372,43.24,79104.27,0.0,-0.05864,3e-05,9.24149]
[1778690362593,43.24,79104.27,0.0,-0.05864,3e-05,9.24149]
[1778690367610,43.25,79108.89,0.0,-0.0585,3e-05,9.22517]
[1778690373606,43.25,79109.86,0.0,-0.05848,3e-05,9.22209]
[1778690374064,43.25,79109.86,0.0,-0.05848,3e-05,9.22209]
[1778690380655,43.26,79102.23,0.0,-0.05877,3e-05,9.25734]
[1778690385690,43.27,79101.22,0.0,-0.05883,3e-05,9.26397]
[1778690390725,43.27,79101.64,0.0,-0.05883,3e-05,9.26468]
[1778690395764,43.28,79103.54,0.0,-0.05879,3e-05,9.25931]
[1778690400799,43.28,79103.58,0.0,-0.05881,3e-05,9.26159]
[1778690406842,43.29,79103.85,0.0,-0.05882,3e-05,9.26338]
[1778690411877,43.29,79106.1,0.0,-0.05876,3e-05,9.25652]
[1778690416914,43.3,79110.13,0.0,-0.05864,3e-05,9.24234]
[1778690421949,43.3,79121.3,0.0,-0.05828,3e-05,9.19897]
[1778690426984,43.31,79125.5,0.0,-0.05816,3e-05,9.18457]
[1778690432021,43.31,79126.0,0.0,-0.05815,3e-05,9.18238]
[1778690437056,43.32,79124.66,0.0,-0.05822,3e-05,9.19067]
[1778690442131,43.32,79125.38,0.0,-0.05822,3e-05,9.19091]
[1778690448133,43.33,79124.96,0.0,-0.05826,3e-05,9.19569]
[1778690453995,43.33,79126.39,0.0,-0.05823,3e-05,9.19181]
[1778690460218,43.34,79127.32,0.0,-0.05823,3e-05,9.19189]
[1778690461269,43.34,79127.32,0.0,-0.05823,3e-05,9.19189]
[1778690467267,43.35,79127.93,0.0,-0.05823,3e-05,9.19269]
[1778690472302,43.35,79133.67,0.0,-0.05806,3e-05,9.17154]
[1778690473387,43.35,79133.67,0.0,-0.05806,3e-05,9.17154]
[1778690473488,43.35,79136.83,0.0,-0.05795,3e-05,9.15911]
[1778690474261,43.35,79136.83,0.0,-0.05795,3e-05,9.15911]
[1778690474734,43.35,79136.83,0.0,-0.05795,3e-05,9.15911]
[1778690477289,43.35,79134.27,0.0,-0.05804,3e-05,9.16971]
[1778690477337,43.35,79133.51,0.0,-0.05807,3e-05,9.17286]
[1778690481269,43.36,79133.69,0.0,-0.05807,3e-05,9.17364]
[1778690481380,43.36,79133.69,0.0,-0.05807,3e-05,9.17364]
[1778690481481,43.36,79133.38,0.0,-0.05809,3e-05,9.17541]
[1778690483869,43.36,79133.41,0.0,-0.05809,3e-05,9.17532]
[1778690483908,43.36,79133.04,0.0,-0.0581,3e-05,9.17687]
[1778690489421,43.36,79122.21,0.0,-0.05849,3e-05,9.22397]
[1778690494795,43.37,79116.49,0.0,-0.05868,3e-05,9.24614]
[1778690500498,43.37,79121.94,0.0,-0.05852,3e-05,9.2265]
[1778690505533,43.38,79123.8,0.0,-0.05847,3e-05,9.22096]
[1778690511576,43.38,79123.84,0.0,-0.05849,3e-05,9.22329]
[1778690516611,43.39,79123.93,0.0,-0.0585,3e-05,9.22497]
[1778690517699,43.39,79123.93,0.0,-0.0585,3e-05,9.22497]
[1778690517792,43.39,79124.44,0.0,-0.05849,3e-05,9.22328]
[1778690518584,43.39,79124.44,0.0,-0.05849,3e-05,9.22328]
[1778690518625,43.39,79126.64,0.0,-0.05842,3e-05,9.2142]
[1778690523664,43.39,79130.69,0.0,-0.05829,3e-05,9.19967]
[1778690528701,43.39,79125.32,0.0,-0.0585,3e-05,9.22401]
[1778690533736,43.4,79124.19,0.0,-0.05855,3e-05,9.23077]
[1778690538771,43.4,79118.76,0.0,-0.05875,3e-05,9.25517]
[1778690543806,43.41,79127.59,0.0,-0.05847,3e-05,9.22094]
[1778690549848,43.41,79130.17,0.0,-0.0584,3e-05,9.21305]
[1778690554883,43.42,79134.93,0.0,-0.05824,3e-05,9.19295]
[1778690559922,43.42,79134.73,0.0,-0.05827,3e-05,9.19626]
[1778690564059,43.43,79134.78,0.0,-0.05828,3e-05,9.19758]
[1778690565603,43.43,79137.81,0.0,-0.05819,3e-05,9.18624]
[1778690565964,43.43,79138.7,0.0,-0.05816,3e-05,9.18313]
[1778690570999,43.43,79139.76,0.0,-0.05813,3e-05,9.17914]
[1778690576037,43.43,79139.36,0.0,-0.05814,3e-05,9.18108]
[1778690577746,43.43,79139.28,0.0,-0.05815,3e-05,9.18146]
[1778690579964,43.43,79138.88,0.0,-0.05816,3e-05,9.1832]
[1778690584990,43.43,79138.71,0.0,-0.05817,3e-05,9.18413]
[1778690590135,43.43,79135.78,0.0,-0.05827,3e-05,9.19642]
[1778690592663,43.43,79139.77,0.0,-0.05814,3e-05,9.18021]
[1778690592682,43.43,79139.77,0.0,-0.05814,3e-05,9.18021]
[1778690593156,43.43,79141.04,0.0,-0.05809,3e-05,9.17508]
[1778690593418,43.43,79141.04,0.0,-0.05809,3e-05,9.17508]
[1778690594163,43.43,79141.14,0.0,-0.05809,3e-05,9.17523]
[1778690594353,43.43,79141.14,0.0,-0.05809,3e-05,9.17523]
[1778690595170,43.43,79140.4,0.0,-0.05812,3e-05,9.17835]
[1778690596297,43.43,79140.4,0.0,-0.05812,3e-05,9.17835]
[1778690597184,43.43,79140.56,0.0,-0.05812,3e-05,9.17881]
[1778690599243,43.43,79142.42,0.0,-0.05806,3e-05,9.1713]
[1778690599620,43.44,79143.01,0.0,-0.05804,3e-05,9.16897]
[1778690604374,43.44,79143.11,0.0,-0.05804,3e-05,9.16883]
[1778690605271,43.44,79143.11,0.0,-0.05804,3e-05,9.16883]
[1778690604475,43.44,79143.11,0.0,-0.05804,3e-05,9.16909]
[1778690605894,43.44,79143.11,0.0,-0.05804,3e-05,9.16909]
[1778690606355,43.44,79141.44,0.0,-0.0581,3e-05,9.17558]
[1778690607254,43.43,79140.2,0.0,-0.05814,3e-05,9.18039]
[1778690607753,43.43,79140.2,0.0,-0.05814,3e-05,9.18039]
[1778690608732,43.43,79140.38,0.0,-0.05813,3e-05,9.17965]
[1778690609268,43.43,79140.85,0.0,-0.05811,3e-05,9.17744]
[1778690610504,43.43,79137.63,0.0,-0.05822,3e-05,9.19025]
[1778690611282,43.43,79136.82,0.0,-0.05823,3e-05,9.1907]
[1778690611339,43.43,79136.82,0.0,-0.05823,3e-05,9.1907]
[1778690612289,43.43,79136.81,0.0,-0.05823,3e-05,9.19126]
[1778690617325,43.44,79134.23,0.0,-0.05834,3e-05,9.20441]
[1778690622360,43.45,79132.96,0.0,-0.05841,3e-05,9.21217]
[1778690627782,43.45,79132.88,0.0,-0.05843,3e-05,9.21501]
[1778690631538,43.45,79115.5,0.0,-0.05903,3e-05,9.28755]
[1778690638472,43.46,79116.57,0.0,-0.05902,3e-05,9.28606]
[1778690643507,43.46,79111.81,0.0,-0.0592,3e-05,9.30735]
[1778690648542,43.46,79096.15,0.0,-0.05975,3e-05,9.37336]
[1778690653578,43.47,79096.04,0.0,-0.05976,3e-05,9.37483]
[1778690655643,43.47,79092.19,0.0,-0.0599,3e-05,9.39096]
[1778690656130,43.47,79092.19,0.0,-0.0599,3e-05,9.39096]
[1778690657376,43.47,79102.0,0.0,-0.05956,3e-05,9.35073]
[1778690657673,43.47,79102.0,0.0,-0.05956,3e-05,9.35073]
[1778690662121,43.47,79111.08,0.0,-0.05926,3e-05,9.31451]
[1778690667081,43.47,79111.82,0.0,-0.05924,3e-05,9.31308]
[1778690672719,43.48,79114.67,0.0,-0.05915,3e-05,9.30067]
[1778690677754,43.48,79114.57,0.0,-0.05916,3e-05,9.30276]
[1778690682026,43.48,79114.17,0.0,-0.05918,3e-05,9.30507]
[1778690685934,43.49,79114.15,0.0,-0.0592,3e-05,9.30677]
[1778690691852,43.49,79117.25,0.0,-0.05911,3e-05,9.2963]
[1778690692526,43.49,79117.25,0.0,-0.05911,3e-05,9.2963]
[1778690698901,43.49,79114.09,0.0,-0.05924,3e-05,9.31148]
[1778690699390,43.49,79114.09,0.0,-0.05924,3e-05,9.31148]
[1778690705260,43.5,79114.42,0.0,-0.05924,3e-05,9.31162]
[1778690709407,43.5,79114.68,0.0,-0.05924,3e-05,9.31202]
[1778690714471,43.5,79104.16,0.0,-0.05961,3e-05,9.35661]
[1778690720049,43.51,79108.13,0.0,-0.05949,3e-05,9.34179]
[1778690725104,43.51,79103.08,0.0,-0.05967,3e-05,9.36386]
[1778690730139,43.51,79102.12,0.0,-0.05971,3e-05,9.36899]
[1778690735174,43.51,79100.17,0.0,-0.05977,3e-05,9.37518]
[1778690740210,43.51,79099.82,0.0,-0.0598,3e-05,9.37778]
[1778690745244,43.52,79101.38,0.0,-0.05975,3e-05,9.37247]
[1778690745601,43.52,79101.38,0.0,-0.05975,3e-05,9.37247]
[1778690746441,43.52,79100.93,0.0,-0.05977,3e-05,9.37456]
[1778690752293,43.52,79096.03,0.0,-0.05995,3e-05,9.39613]
[1778690757330,43.52,79094.26,0.0,-0.06002,3e-05,9.40444]
[1778690762365,43.52,79102.49,0.0,-0.05974,3e-05,9.37159]
[1778690767400,43.53,79109.77,0.0,-0.0595,3e-05,9.3429]
[1778690772435,43.53,79110.61,0.0,-0.05949,3e-05,9.34124]
[1778690777470,43.53,79107.29,0.0,-0.05961,3e-05,9.35639]
[1778690782505,43.54,79105.05,0.0,-0.0597,3e-05,9.36688]
[1778690788393,43.54,79102.32,0.0,-0.0598,3e-05,9.37913]
[1778690797611,43.54,79102.86,0.0,-0.05979,3e-05,9.37657]
[1778690802646,43.55,79102.69,0.0,-0.05981,3e-05,9.37848]
[1778690807681,43.55,79100.44,0.0,-0.05989,3e-05,9.38895]
[1778690813723,43.55,79100.6,0.0,-0.0599,3e-05,9.38968]
[1778690818607,43.55,79114.05,0.0,-0.05944,3e-05,9.33518]
[1778690818762,43.55,79114.05,0.0,-0.05944,3e-05,9.33518]
[1778690824816,43.56,79114.04,0.0,-0.05946,3e-05,9.33719]
[1778690825279,43.56,79114.04,0.0,-0.05946,3e-05,9.33719]
[1778690825435,43.56,79114.04,0.0,-0.05946,3e-05,9.33719]
[1778690828830,43.56,79131.5,0.0,-0.05888,3e-05,9.26721]
[1778690830297,43.56,79131.5,0.0,-0.05888,3e-05,9.26721]
[1778690830363,43.56,79133.38,0.0,-0.05881,3e-05,9.25992]
[1778690830659,43.56,79133.38,0.0,-0.05881,3e-05,9.25992]
[1778690830844,43.56,79135.57,0.0,-0.05874,3e-05,9.2509]
[1778690832722,43.56,79137.17,0.0,-0.05869,3e-05,9.24478]
[1778690837109,43.56,79137.92,0.0,-0.05868,3e-05,9.24346]
[1778690842928,43.57,79147.77,0.0,-0.05837,3e-05,9.20629]
[1778690843544,43.57,79147.77,0.0,-0.05837,3e-05,9.20629]
[1778690843803,43.57,79147.77,0.0,-0.05837,3e-05,9.20629]
[1778690845905,43.57,79148.0,0.0,-0.05837,3e-05,9.20631]
[1778690846537,43.57,79149.86,0.0,-0.05831,3e-05,9.19919]
[1778690846956,43.57,79151.69,0.0,-0.05825,3e-05,9.19221]
[1778690854426,43.57,79151.84,0.0,-0.05825,3e-05,9.19171]
[1778690860047,43.58,79151.8,0.0,-0.05823,3e-05,9.18931]
[1778690865005,43.58,79164.15,0.0,-0.05782,3e-05,9.1394]
[1778690865745,43.58,79164.42,0.0,-0.05781,3e-05,9.13845]
[1778690866523,43.58,79164.42,0.0,-0.05781,3e-05,9.13845]
[1778690866090,43.58,79168.82,0.0,-0.05767,3e-05,9.12073]
[1778690866970,43.58,79168.82,0.0,-0.05767,3e-05,9.12073]
[1778690871993,43.57,79175.13,0.0,-0.05745,3e-05,9.09417]
[1778690876749,43.57,79170.05,0.0,-0.05761,3e-05,9.11384]
[1778690879299,43.57,79171.98,0.0,-0.05754,3e-05,9.1056]
[1778690882316,43.57,79173.23,0.0,-0.05749,3e-05,9.09994]
[1778690882694,43.57,79173.79,0.0,-0.05747,3e-05,9.09749]
[1778690883275,43.57,79173.79,0.0,-0.05747,3e-05,9.09749]
[1778690884627,43.57,79175.08,0.0,-0.05743,3e-05,9.09208]
[1778690890260,43.57,79174.99,0.0,-0.05742,3e-05,9.09128]
[1778690890636,43.57,79174.99,0.0,-0.05742,3e-05,9.09128]
[1778690890652,43.57,79174.99,0.0,-0.05742,3e-05,9.09128]
[1778690896555,43.57,79175.9,0.0,-0.05739,3e-05,9.0869]
[1778690903662,43.56,79180.41,0.0,-0.05723,3e-05,9.06757]
[1778690910400,43.56,79181.22,0.0,-0.05719,3e-05,9.06348]
[1778690915476,43.56,79183.33,0.0,-0.0571,3e-05,9.05143]
[1778690921518,43.56,79184.28,0.0,-0.05707,3e-05,9.04701]
[1778690926553,43.56,79183.93,0.0,-0.05707,3e-05,9.04798]
[1778690931588,43.56,79181.21,0.0,-0.05716,3e-05,9.05848]
[1778690936623,43.56,79179.93,0.0,-0.0572,3e-05,9.06293]
[1778690938602,43.56,79179.93,0.0,-0.0572,3e-05,9.06293]
[1778690944320,43.56,79180.21,0.0,-0.05718,3e-05,9.06109]
[1778690950361,43.55,79181.51,0.0,-0.05713,3e-05,9.05516]
[1778690950515,43.55,79181.51,0.0,-0.05713,3e-05,9.05516]
[1778690955767,43.55,79188.84,0.0,-0.05689,3e-05,9.0251]
[1778690960327,43.55,79180.91,0.0,-0.05715,3e-05,9.05688]
[1778690961570,43.55,79179.37,0.0,-0.0572,3e-05,9.06299]
[1778690962297,43.55,79171.33,0.0,-0.05747,3e-05,9.09525]
[1778690962661,43.55,79166.4,0.0,-0.05763,3e-05,9.11525]
[1778690963199,43.55,79166.4,0.0,-0.05763,3e-05,9.11525]
[1778690968624,43.55,79160.28,0.0,-0.05783,3e-05,9.13904]
[1778690969446,43.55,79157.21,0.0,-0.05793,3e-05,9.15129]
[1778690973838,43.55,79156.86,0.0,-0.05791,3e-05,9.14844]
[1778690975269,43.55,79161.84,0.0,-0.05774,3e-05,9.12795]
[1778690975734,43.55,79165.0,0.0,-0.05764,3e-05,9.11491]
[1778690980942,43.54,79166.07,0.0,-0.05759,3e-05,9.10941]
[1778690985977,43.54,79170.18,0.0,-0.05745,3e-05,9.09179]
[1778690991013,43.54,79169.32,0.0,-0.05747,3e-05,9.09444]
[1778690996047,43.54,79167.77,0.0,-0.05751,3e-05,9.09972]
[1778691001083,43.54,79174.09,0.0,-0.05729,3e-05,9.07313]
[1778691006120,43.53,79172.01,0.0,-0.05735,3e-05,9.08058]
[1778691011667,43.53,79166.62,0.0,-0.05753,3e-05,9.1015]
[1778691021225,43.53,79166.96,0.0,-0.05749,3e-05,9.09724]
[1778691026260,43.52,79166.95,0.0,-0.05748,3e-05,9.09595]
[1778691031295,43.52,79165.32,0.0,-0.05751,3e-05,9.09825]
[1778691037337,43.52,79165.2,0.0,-0.0575,3e-05,9.09711]
[1778691045393,43.51,79161.62,0.0,-0.0576,3e-05,9.10973]
[1778691050428,43.51,79158.6,0.0,-0.0577,3e-05,9.12075]
[1778691051977,43.51,79158.6,0.0,-0.0577,3e-05,9.12075]
[1778691052061,43.51,79158.6,0.0,-0.0577,3e-05,9.12075]
[1778691052185,43.51,79158.6,0.0,-0.0577,3e-05,9.12075]
[1778691053347,43.51,79156.17,0.0,-0.05777,3e-05,9.13015]
[1778691053635,43.51,79156.17,0.0,-0.05777,3e-05,9.13015]
[1778691053707,43.51,79154.11,0.0,-0.05784,3e-05,9.13828]
[1778691056664,43.51,79154.88,0.0,-0.05782,3e-05,9.13591]
[1778691056730,43.51,79156.01,0.0,-0.05778,3e-05,9.13146]
[1778691062500,43.52,79157.44,0.0,-0.05776,3e-05,9.12833]
[1778691062517,43.52,79159.55,0.0,-0.05769,3e-05,9.12038]
[1778691062883,43.52,79159.55,0.0,-0.05769,3e-05,9.12038]
[1778691063636,43.52,79159.55,0.0,-0.05769,3e-05,9.12038]
[1778691063729,43.52,79167.22,0.0,-0.05744,3e-05,9.08941]
[1778691064454,43.52,79167.22,0.0,-0.05744,3e-05,9.08941]
[1778691064530,43.52,79173.48,0.0,-0.05723,3e-05,9.06426]
[1778691065063,43.52,79173.48,0.0,-0.05723,3e-05,9.06426]
[1778691066292,43.52,79176.37,0.0,-0.05713,3e-05,9.05282]
[1778691066544,43.52,79176.41,0.0,-0.05713,3e-05,9.05294]
[1778691071579,43.52,79173.84,0.0,-0.05722,3e-05,9.06267]
[1778691073702,43.52,79174.62,0.0,-0.05719,3e-05,9.05934]
[1778691073772,43.52,79174.62,0.0,-0.05719,3e-05,9.05934]
[1778691073891,43.52,79174.65,0.0,-0.05719,3e-05,9.05905]
[1778691074419,43.52,79174.65,0.0,-0.05719,3e-05,9.05905]
[1778691074773,43.52,79174.65,0.0,-0.05719,3e-05,9.05905]
[1778691074600,43.52,79174.87,0.0,-0.05718,3e-05,9.05799]
[1778691079017,43.52,79162.81,0.0,-0.05759,3e-05,9.10777]
[1778691084671,43.52,79158.99,0.0,-0.05772,3e-05,9.12435]
[1778691085531,43.52,79158.99,0.0,-0.05772,3e-05,9.12435]
[1778691085610,43.52,79158.99,0.0,-0.05772,3e-05,9.12435]
[1778691089869,43.52,79150.2,0.0,-0.05803,3e-05,9.16092]
[1778691095748,43.53,79145.05,0.0,-0.05819,3e-05,9.17958]
[1778691099250,43.53,79143.33,0.0,-0.05825,3e-05,9.18685]
[1778691102733,43.53,79132.19,0.0,-0.05863,3e-05,9.23256]
[1778691107833,43.53,79130.68,0.0,-0.05868,3e-05,9.23864]
[1778691113875,43.53,79129.6,0.0,-0.05872,3e-05,9.24286]
[1778691117707,43.53,79125.04,0.0,-0.05887,3e-05,9.26145]
[1778691120912,43.52,79128.2,0.0,-0.05876,3e-05,9.24813]
[1778691120924,43.52,79128.29,0.0,-0.05876,3e-05,9.24771]
[1778691126966,43.53,79125.46,0.0,-0.05887,3e-05,9.26173]
[1778691130441,43.53,79125.6,0.0,-0.05887,3e-05,9.26192]
[1778691131023,43.53,79125.22,0.0,-0.05889,3e-05,9.26385]
[1778691137036,43.54,79126.79,0.0,-0.05886,3e-05,9.25998]
[1778691142071,43.54,79126.69,0.0,-0.05888,3e-05,9.26222]
[1778691143157,43.54,79126.69,0.0,-0.05888,3e-05,9.26222]
[1778691149120,43.55,79127.19,0.0,-0.05888,3e-05,9.26268]
[1778691154155,43.55,79127.53,0.0,-0.05886,3e-05,9.26006]
[1778691159190,43.55,79127.83,0.0,-0.05887,3e-05,9.26063]
[1778691162316,43.55,79122.66,0.0,-0.05905,3e-05,9.28253]
[1778691168328,43.56,79107.39,0.0,-0.05959,3e-05,9.34681]
[1778691168429,43.56,79107.19,0.0,-0.0596,3e-05,9.34786]
[1778691169573,43.56,79107.19,0.0,-0.0596,3e-05,9.34786]
[1778691169672,43.56,79106.9,0.0,-0.0596,3e-05,9.3488]
[1778691175302,43.56,79107.08,0.0,-0.05961,3e-05,9.34944]
[1778691175890,43.56,79107.08,0.0,-0.05961,3e-05,9.34944]
[1778691181344,43.56,79107.91,0.0,-0.05959,3e-05,9.34742]
[1778691186379,43.56,79108.44,0.0,-0.05958,3e-05,9.34646]
[1778691192421,43.57,79106.58,0.0,-0.05966,3e-05,9.35556]
[1778691197456,43.57,79109.2,0.0,-0.05958,3e-05,9.34601]
[1778691203500,43.57,79112.06,0.0,-0.05949,3e-05,9.33575]
[1778691208701,43.57,79113.17,0.0,-0.05946,3e-05,9.33228]
[1778691208714,43.57,79113.17,0.0,-0.05946,3e-05,9.33228]
[1778691214578,43.58,79120.17,0.0,-0.05922,3e-05,9.3026]
[1778691214983,43.58,79120.17,0.0,-0.05922,3e-05,9.3026]
[1778691218607,43.58,79104.3,0.0,-0.05978,3e-05,9.36906]
[1778691223642,43.58,79094.79,0.0,-0.06011,3e-05,9.40912]
[1778691228863,43.58,79084.35,0.0,-0.06048,3e-05,9.45285]
[1778691234497,43.58,79075.24,0.0,-0.0608,4e-05,9.49098]
[1778691239755,43.58,79073.68,0.0,-0.06086,4e-05,9.49755]
[1778691245797,43.58,79072.15,0.0,-0.06091,4e-05,9.50391]
[1778691247299,43.58,79071.28,0.0,-0.06094,4e-05,9.50753]
[1778691250162,43.58,79068.87,0.0,-0.06103,4e-05,9.51754]
[1778691250834,43.58,79068.87,0.0,-0.06103,4e-05,9.51754]
[1778691257881,43.58,79066.89,0.0,-0.0611,4e-05,9.52561]
[1778691262918,43.58,79068.82,0.0,-0.06103,4e-05,9.51753]
[1778691267951,43.58,79064.75,0.0,-0.06117,4e-05,9.53446]
[1778691273450,43.58,79062.1,0.0,-0.06125,4e-05,9.5424]
[1778691273725,43.58,79062.1,0.0,-0.06125,4e-05,9.5424]
[1778691274744,43.58,79062.26,0.0,-0.06124,4e-05,9.54172]
[1778691275232,43.58,79060.5,0.0,-0.0613,4e-05,9.54905]
[1778691275434,43.58,79060.5,0.0,-0.0613,4e-05,9.54905]
[1778691275733,43.58,79060.5,0.0,-0.0613,4e-05,9.54905]
[1778691281043,43.58,79055.61,0.0,-0.06147,4e-05,9.56904]
[1778691286077,43.58,79056.72,0.0,-0.06143,4e-05,9.56408]
[1778691292119,43.58,79059.15,0.0,-0.06134,4e-05,9.55367]
[1778691297154,43.58,79059.99,0.0,-0.06131,4e-05,9.54991]
[1778691302189,43.58,79059.47,0.0,-0.06132,4e-05,9.55178]
[1778691310435,43.58,79059.44,0.0,-0.06132,4e-05,9.55171]
[1778691316287,43.58,79053.03,0.0,-0.06154,4e-05,9.57753]
[1778691321323,43.58,79051.53,0.0,-0.06159,4e-05,9.5832]
[1778691326358,43.58,79054.01,0.0,-0.0615,4e-05,9.57224]
[1778691331393,43.58,79061.9,0.0,-0.0612,4e-05,9.53596]
[1778691336428,43.58,79062.46,0.0,-0.06118,4e-05,9.53341]
[1778691339833,43.58,79062.31,0.0,-0.06118,4e-05,9.53399]
[1778691344860,43.58,79075.42,0.0,-0.06072,4e-05,9.47943]
[1778691350277,43.58,79075.36,0.0,-0.06073,4e-05,9.48]
[1778691351651,43.58,79075.37,0.0,-0.06073,4e-05,9.48002]
[1778691356602,43.58,79076.55,0.0,-0.06069,3e-05,9.47544]
[1778691357635,43.58,79075.76,0.0,-0.06072,3e-05,9.4788]
[1778691364834,43.58,79080.14,0.0,-0.06057,3e-05,9.46119]
[1778691366754,43.58,79099.3,0.0,-0.05991,3e-05,9.38239]
[1778691371311,43.58,79103.85,0.0,-0.05976,3e-05,9.36459]
[1778691376717,43.58,79104.77,0.0,-0.05974,3e-05,9.36219]
[1778691377664,43.58,79104.77,0.0,-0.05974,3e-05,9.36219]
[1778691382759,43.59,79107.6,0.0,-0.05965,3e-05,9.35197]
[1778691387794,43.59,79104.77,0.0,-0.05976,3e-05,9.3647]
[1778691392967,43.59,79103.44,0.0,-0.05979,3e-05,9.36796]
[1778691394875,43.59,79083.26,0.0,-0.0605,3e-05,9.45169]
[1778691402729,43.59,79099.73,0.0,-0.05993,3e-05,9.38435]
[1778691408946,43.59,79101.1,0.0,-0.05989,3e-05,9.37997]
[1778691413981,43.6,79101.13,0.0,-0.0599,3e-05,9.38075]
[1778691419016,43.6,79098.38,0.0,-0.06,3e-05,9.39302]
[1778691424051,43.6,79095.64,0.0,-0.0601,3e-05,9.40516]
[1778691429087,43.6,79098.36,0.0,-0.06002,3e-05,9.39468]
[1778691434123,43.6,79097.9,0.0,-0.06004,3e-05,9.39729]
[1778691439158,43.6,79096.03,0.0,-0.06011,3e-05,9.40575]
[1778691444967,43.6,79096.52,0.0,-0.06009,3e-05,9.40403]
[1778691450237,43.61,79092.46,0.0,-0.06024,3e-05,9.42151]
[1778691456075,43.61,79089.54,0.0,-0.06033,3e-05,9.43078]
[1778691461314,43.61,79089.05,0.0,-0.06035,3e-05,9.43319]
[1778691466349,43.61,79090.92,0.0,-0.06028,3e-05,9.4258]
[1778691471385,43.61,79096.83,0.0,-0.06008,3e-05,9.40186]
[1778691476420,43.61,79096.85,0.0,-0.06009,3e-05,9.40247]
[1778691480840,43.61,79097.97,0.0,-0.06005,3e-05,9.39828]
[1778691484007,43.61,79075.46,0.0,-0.06084,4e-05,9.49198]
[1778691489513,43.61,79070.69,0.0,-0.06101,4e-05,9.51178]
[1778691490811,43.61,79070.69,0.0,-0.06101,4e-05,9.51178]
[1778691496562,43.61,79066.75,0.0,-0.06114,4e-05,9.52794]
[1778691498579,43.61,79066.4,0.0,-0.06116,4e-05,9.52932]
[1778691502609,43.61,79067.35,0.0,-0.06112,4e-05,9.52522]
[1778691508649,43.61,79066.36,0.0,-0.06116,4e-05,9.52923]
[1778691513684,43.61,79064.99,0.0,-0.06119,4e-05,9.53181]
[1778691515214,43.61,79064.99,0.0,-0.06119,4e-05,9.53181]
[1778691515618,43.61,79065.42,0.0,-0.06117,4e-05,9.53]
[1778691516691,43.61,79065.42,0.0,-0.06117,4e-05,9.52999]
[1778691517594,43.61,79065.32,0.0,-0.06117,4e-05,9.5304]
[1778691518269,43.61,79065.38,0.0,-0.06117,4e-05,9.53015]
[1778691523754,43.61,79060.86,0.0,-0.06133,4e-05,9.54897]
[1778691524271,43.61,79060.86,0.0,-0.06133,4e-05,9.54897]
[1778691525322,43.61,79059.92,0.0,-0.06136,4e-05,9.55286]
[1778691530803,43.61,79059.36,0.0,-0.06138,4e-05,9.55501]
[1778691536107,43.61,79059.77,0.0,-0.06137,4e-05,9.55322]
[1778691541882,43.61,79057.16,0.0,-0.06146,4e-05,9.56395]
[1778691546841,43.61,79052.45,0.0,-0.06162,4e-05,9.58333]
[1778691547386,43.61,79053.06,0.0,-0.0616,4e-05,9.58071]
[1778691547574,43.61,79053.06,0.0,-0.0616,4e-05,9.58071]
[1778691548405,43.61,79057.32,0.0,-0.06145,4e-05,9.56286]
[1778691548595,43.61,79057.32,0.0,-0.06145,4e-05,9.56286]
[1778691556991,43.61,79056.29,0.0,-0.06148,4e-05,9.56684]
[1778691559600,43.61,79056.09,0.0,-0.06149,4e-05,9.56758]
[1778691560170,43.61,79056.09,0.0,-0.06149,4e-05,9.56758]
[1778691561324,43.61,79057.04,0.0,-0.06145,4e-05,9.56352]
[1778691562136,43.61,79057.04,0.0,-0.06145,4e-05,9.56352]
[1778691563333,43.61,79057.04,0.0,-0.06145,4e-05,9.56344]
[1778691563634,43.61,79057.04,0.0,-0.06145,4e-05,9.56344]
[1778691566759,43.61,79057.02,0.0,-0.06145,4e-05,9.56344]
[1778691569104,43.61,79058.1,0.0,-0.06141,4e-05,9.55882]
[1778691569205,43.61,79057.35,0.0,-0.06144,4e-05,9.56191]
[1778691574852,43.61,79057.37,0.0,-0.06144,4e-05,9.56051]
[1778691579020,43.61,79065.75,0.0,-0.06115,4e-05,9.52701]
[1778691584185,43.62,79067.82,0.0,-0.0611,4e-05,9.52072]
[1778691586734,43.62,79068.06,0.0,-0.0611,4e-05,9.5205]
[1778691592241,43.62,79066.79,0.0,-0.06116,4e-05,9.52803]
[1778691597276,43.63,79069.86,0.0,-0.06107,4e-05,9.51709]
[1778691600966,43.63,79072.52,0.0,-0.06098,4e-05,9.50716]
[1778691601236,43.63,79072.52,0.0,-0.06098,4e-05,9.50716]
[1778691601310,43.63,79089.68,0.0,-0.06039,3e-05,9.43639]
[1778691601633,43.63,79089.68,0.0,-0.06039,3e-05,9.43639]
[1778691601692,43.63,79089.68,0.0,-0.06039,3e-05,9.43639]
[1778691602317,43.63,79103.91,0.0,-0.0599,3e-05,9.378]
[1778691602375,43.63,79103.91,0.0,-0.0599,3e-05,9.378]
[1778691603271,43.63,79103.91,0.0,-0.0599,3e-05,9.3785]
[1778691608276,43.63,79118.93,0.0,-0.05939,3e-05,9.31732]
[1778691613396,43.64,79120.63,0.0,-0.05935,3e-05,9.31244]
[1778691618431,43.64,79123.95,0.0,-0.05925,3e-05,9.30063]
[1778691619347,43.64,79123.95,0.0,-0.05925,3e-05,9.30063]
[1778691622820,43.64,79124.62,0.0,-0.05923,3e-05,9.29882]
[1778691624675,43.64,79141.13,0.0,-0.05867,3e-05,9.2319]
[1778691629457,43.65,79159.08,0.0,-0.05808,3e-05,9.16117]
[1778691629718,43.65,79159.08,0.0,-0.05808,3e-05,9.16117]
[1778691630046,43.65,79166.35,0.0,-0.05784,3e-05,9.13219]
[1778691631524,43.65,79188.01,0.0,-0.0571,3e-05,9.04173]
[1778691632630,43.65,79188.01,0.0,-0.0571,3e-05,9.04173]
[1778691635665,43.65,79196.18,0.0,-0.05684,3e-05,9.00985]
[1778691635734,43.65,79196.98,0.0,-0.05682,3e-05,9.00695]
[1778691637381,43.65,79195.85,0.0,-0.05686,3e-05,9.01228]
[1778691638675,43.66,79195.61,0.0,-0.05687,3e-05,9.01402]
[1778691638755,43.66,79194.7,0.0,-0.05691,3e-05,9.01845]
[1778691640204,43.66,79194.7,0.0,-0.05691,3e-05,9.01845]
[1778691640249,43.66,79192.53,0.0,-0.05699,3e-05,9.02748]
[1778691645421,43.67,79186.84,0.0,-0.0572,3e-05,9.05398]
[1778691652672,43.68,79195.18,0.0,-0.05697,3e-05,9.0261]
[1778691656557,43.68,79194.19,0.0,-0.05702,3e-05,9.0322]
[1778691656708,43.68,79194.61,0.0,-0.05701,3e-05,9.0312]
[1778691658943,43.68,79200.86,0.0,-0.05681,3e-05,9.00606]
[1778691659044,43.68,79202.93,0.0,-0.05674,3e-05,8.99822]
[1778691664166,43.69,79197.32,0.0,-0.05695,3e-05,9.02379]
[1778691669798,43.7,79193.77,0.0,-0.05711,3e-05,9.0429]
[1778691674624,43.7,79193.4,0.0,-0.05714,3e-05,9.04642]
[1778691675363,43.7,79193.4,0.0,-0.05714,3e-05,9.04642]
[1778691674995,43.71,79193.44,0.0,-0.05715,3e-05,9.04759]
[1778691675840,43.71,79193.5,0.0,-0.05715,3e-05,9.04755]
[1778691679933,43.71,79187.76,0.0,-0.05735,3e-05,9.07264]
[1778691685910,43.72,79196.15,0.0,-0.05711,3e-05,9.0432]
[1778691690945,43.73,79188.89,0.0,-0.05738,3e-05,9.07576]
[1778691695980,43.73,79171.22,0.0,-0.05797,3e-05,9.1472]
[1778691697478,43.73,79170.31,0.0,-0.05801,3e-05,9.15139]
[1778691697482,43.73,79170.31,0.0,-0.05801,3e-05,9.15139]
[1778691703029,43.74,79176.79,0.0,-0.05782,3e-05,9.12825]
[1778691708064,43.74,79184.14,0.0,-0.05759,3e-05,9.10131]
[1778691713099,43.75,79177.42,0.0,-0.05784,3e-05,9.13125]
[1778691718136,43.76,79177.23,0.0,-0.05787,3e-05,9.13475]
[1778691721655,43.76,79177.54,0.0,-0.05787,3e-05,9.13511]
[1778691726192,43.76,79157.44,0.0,-0.05857,3e-05,9.21919]
[1778691726455,43.76,79157.44,0.0,-0.05857,3e-05,9.21919]
[1778691732236,43.77,79155.96,0.0,-0.05864,3e-05,9.2275]
[1778691735443,43.77,79138.3,0.0,-0.05925,3e-05,9.30067]
[1778691741299,43.77,79138.87,0.0,-0.05924,3e-05,9.29991]
[1778691746334,43.78,79147.59,0.0,-0.05896,3e-05,9.26576]
[1778691751369,43.78,79151.03,0.0,-0.05884,3e-05,9.25048]
[1778691756404,43.78,79149.37,0.0,-0.05891,3e-05,9.25903]
[1778691761439,43.79,79154.36,0.0,-0.05875,3e-05,9.24043]
[1778691766474,43.79,79160.14,0.0,-0.05857,3e-05,9.21884]
[1778691774920,43.79,79160.97,0.0,-0.05856,3e-05,9.21708]
[1778691781274,43.8,79169.29,0.0,-0.0583,3e-05,9.18695]
[1778691786614,43.81,79173.18,0.0,-0.0582,3e-05,9.17482]
[1778691792526,43.81,79173.45,0.0,-0.05821,3e-05,9.17604]
[1778691797691,43.82,79172.75,0.0,-0.05826,3e-05,9.18159]
[1778691802726,43.82,79163.68,0.0,-0.05858,3e-05,9.22039]
[1778691807761,43.83,79167.97,0.0,-0.05845,3e-05,9.20491]
[1778691810197,43.83,79174.68,0.0,-0.05823,3e-05,9.17809]
[1778691812138,43.83,79183.94,0.0,-0.05792,3e-05,9.14153]
[1778691815060,43.83,79185.83,0.0,-0.05786,3e-05,9.13242]
[1778691821652,43.84,79188.37,0.0,-0.05779,3e-05,9.12477]
[1778691821653,43.84,79188.37,0.0,-0.05779,3e-05,9.12477]
[1778691826894,43.85,79192.05,0.0,-0.0577,3e-05,9.11416]
[1778691832049,43.85,79192.45,0.0,-0.05771,3e-05,9.1147]
[1778691838486,43.86,79193.33,0.0,-0.0577,3e-05,9.11434]
[1778691839316,43.86,79193.43,0.0,-0.0577,3e-05,9.11447]
[1778691839363,43.86,79193.41,0.0,-0.05771,3e-05,9.11508]
[1778691842127,43.86,79195.07,0.0,-0.05765,3e-05,9.1085]
[1778691842203,43.86,79190.76,0.0,-0.0578,3e-05,9.12589]
[1778691848042,43.86,79186.3,0.0,-0.05797,3e-05,9.14683]
[1778691853302,43.87,79187.6,0.0,-0.05794,3e-05,9.14347]
[1778691859119,43.87,79186.09,0.0,-0.05802,3e-05,9.15295]
[1778691864154,43.88,79189.63,0.0,-0.05792,3e-05,9.141]
[1778691869189,43.88,79189.08,0.0,-0.05796,3e-05,9.14557]
[1778691871724,43.89,79189.75,0.0,-0.05793,3e-05,9.14082]
[1778691871964,43.89,79189.75,0.0,-0.05793,3e-05,9.14082]
[1778691872210,43.89,79196.15,0.0,-0.05772,3e-05,9.11547]
[1778691873663,43.89,79198.18,0.0,-0.05765,3e-05,9.10733]
[1778691874224,43.89,79198.86,0.0,-0.05763,3e-05,9.10465]
[1778691879259,43.89,79199.9,0.0,-0.05761,3e-05,9.10306]
[1778691884294,43.9,79201.16,0.0,-0.05759,3e-05,9.10059]
[1778691889329,43.9,79200.93,0.0,-0.05762,3e-05,9.10408]
[1778691894364,43.91,79197.43,0.0,-0.05776,3e-05,9.12074]
[1778691899399,43.91,79199.38,0.0,-0.05771,3e-05,9.11535]
[1778691904434,43.92,79200.47,0.0,-0.0577,3e-05,9.11342]
[1778691909469,43.92,79199.93,0.0,-0.05773,3e-05,9.11799]
[1778691910669,43.92,79200.37,0.0,-0.05772,3e-05,9.11669]
[1778691911483,43.92,79200.41,0.0,-0.05773,3e-05,9.117]
[1778691915665,43.92,79200.98,0.0,-0.05771,3e-05,9.1147]
[1778691916518,43.92,79193.43,0.0,-0.05796,3e-05,9.14513]
[1778691921553,43.93,79189.26,0.0,-0.05811,3e-05,9.16394]
[1778691925383,43.93,79190.17,0.0,-0.05809,3e-05,9.16146]
[1778691929503,43.93,79175.08,0.0,-0.05861,3e-05,9.22397]
[1778691934150,43.94,79174.82,0.0,-0.05862,3e-05,9.22357]
[1778691939179,43.94,79174.77,0.0,-0.05863,3e-05,9.22536]
[1778691944856,43.94,79174.93,0.0,-0.05864,3e-05,9.22633]
[1778691951267,43.95,79173.66,0.0,-0.0587,3e-05,9.23352]
[1778691956801,43.95,79174.56,0.0,-0.05869,3e-05,9.23257]
[1778691958728,43.95,79176.22,0.0,-0.05864,3e-05,9.22619]
[1778691964329,43.96,79179.51,0.0,-0.05854,3e-05,9.2147]
[1778691967601,43.96,79179.65,0.0,-0.05855,3e-05,9.21526]
[1778691968675,43.96,79179.61,0.0,-0.05855,3e-05,9.2158]
[1778691973920,43.97,79177.45,0.0,-0.05864,3e-05,9.22723]
[1778691978958,43.97,79183.57,0.0,-0.05845,3e-05,9.20441]
[1778691983993,43.97,79185.44,0.0,-0.05841,3e-05,9.19894]
[1778691989031,43.98,79185.62,0.0,-0.05842,3e-05,9.20026]
[1778691994066,43.98,79184.5,0.0,-0.05845,3e-05,9.2038]
[1778691999101,43.99,79185.66,0.0,-0.05843,3e-05,9.2011]
[1778692004138,43.99,79184.75,0.0,-0.05848,3e-05,9.20674]
[1778692009171,43.99,79185.18,0.0,-0.05848,3e-05,9.20691]
[1778692014206,44.0,79184.52,0.0,-0.05852,3e-05,9.21148]
[1778692019241,44.0,79185.32,0.0,-0.05851,3e-05,9.2101]
[1778692024291,44.0,79183.97,0.0,-0.05856,3e-05,9.21704]
[1778692030343,44.01,79165.69,0.0,-0.05919,3e-05,9.29285]
[1778692035377,44.01,79166.68,0.0,-0.05917,3e-05,9.28995]
[1778692040412,44.01,79161.47,0.0,-0.05936,3e-05,9.31215]
[1778692045447,44.01,79161.62,0.0,-0.05936,3e-05,9.31247]
[1778692050543,44.01,79159.07,0.0,-0.05945,3e-05,9.32361]
[1778692056525,44.02,79158.54,0.0,-0.05946,3e-05,9.32396]
[1778692057285,44.02,79158.54,0.0,-0.05946,3e-05,9.32396]
[1778692062567,44.02,79160.3,0.0,-0.05941,3e-05,9.31787]
[1778692067602,44.02,79159.9,0.0,-0.05943,3e-05,9.32037]
[1778692072637,44.02,79160.12,0.0,-0.05943,3e-05,9.32032]
[1778692080694,44.03,79160.02,0.0,-0.05944,3e-05,9.322]
[1778692086736,44.03,79159.86,0.0,-0.05946,3e-05,9.32357]
[1778692091771,44.03,79158.93,0.0,-0.05949,3e-05,9.32808]
[1778692097816,44.03,79159.83,0.0,-0.05947,3e-05,9.32525]
[1778692102851,44.03,79159.42,0.0,-0.05949,3e-05,9.3276]
[1778692107886,44.03,79166.78,0.0,-0.05925,3e-05,9.29844]
[1778692113929,44.04,79166.54,0.0,-0.05925,3e-05,9.29781]
[1778692118964,44.04,79163.62,0.0,-0.05936,3e-05,9.31072]
[1778692124926,44.04,79157.92,0.0,-0.05956,3e-05,9.33463]
[1778692130041,44.04,79167.63,0.0,-0.05924,3e-05,9.29638]
[1778692135244,44.04,79166.56,0.0,-0.05928,3e-05,9.30165]
[1778692141118,44.05,79167.89,0.0,-0.05925,3e-05,9.29788]
[1778692147160,44.05,79168.14,0.0,-0.05925,3e-05,9.2983]
[1778692152920,44.05,79167.94,0.0,-0.05927,3e-05,9.30008]
[1778692162265,44.06,79160.42,0.0,-0.05954,3e-05,9.33304]
[1778692167300,44.06,79160.24,0.0,-0.05956,3e-05,9.33477]
[1778692172335,44.06,79159.14,0.0,-0.05958,3e-05,9.33722]
[1778692177370,44.06,79158.83,0.0,-0.0596,3e-05,9.33949]
[1778692181398,44.06,79142.9,0.0,-0.06015,3e-05,9.40522]
[1778692186433,44.06,79142.57,0.0,-0.06017,3e-05,9.40701]
[1778692191468,44.07,79142.23,0.0,-0.06018,3e-05,9.4088]
[1778692196506,44.07,79150.69,0.0,-0.0599,3e-05,9.37468]
[1778692202548,44.07,79154.64,0.0,-0.05977,3e-05,9.35935]
[1778692207583,44.07,79152.8,0.0,-0.05984,3e-05,9.36745]
[1778692212618,44.07,79153.99,0.0,-0.0598,3e-05,9.36312]
[1778692213146,44.07,79153.99,0.0,-0.0598,3e-05,9.36312]
[1778692213625,44.07,79153.69,0.0,-0.05981,3e-05,9.36445]
[1778692220674,44.07,79153.46,0.0,-0.0598,3e-05,9.36325]
[1778692225709,44.06,79153.64,0.0,-0.05978,3e-05,9.36096]
[1778692230599,44.06,79153.51,0.0,-0.05978,3e-05,9.36025]
[1778692235224,44.06,79153.28,0.0,-0.05975,3e-05,9.3566]
[1778692240404,44.05,79153.84,0.0,-0.05972,3e-05,9.35277]
[1778692241461,44.05,79153.84,0.0,-0.05972,3e-05,9.35246]
[1778692246857,44.05,79159.76,0.0,-0.0595,3e-05,9.32663]
[1778692251892,44.05,79159.8,0.0,-0.05949,3e-05,9.32509]
[1778692256927,44.04,79159.8,0.0,-0.05948,3e-05,9.32369]
[1778692261963,44.04,79166.14,0.0,-0.05925,3e-05,9.29652]
[1778692262611,44.04,79166.14,0.0,-0.05925,3e-05,9.29652]
[1778692268009,44.04,79167.6,0.0,-0.05919,3e-05,9.28922]
[1778692273042,44.04,79166.1,0.0,-0.05923,3e-05,9.29421]
[1778692278399,44.04,79162.82,0.0,-0.05934,3e-05,9.30665]
[1778692284119,44.03,79161.9,0.0,-0.05936,3e-05,9.3088]
[1778692289156,44.03,79148.6,0.0,-0.0598,3e-05,9.36137]
[1778692294942,44.03,79150.84,0.0,-0.05969,3e-05,9.3479]
[1778692300233,44.02,79149.09,0.0,-0.05973,3e-05,9.35281]
[1778692305542,44.02,79148.67,0.0,-0.05974,3e-05,9.35318]
[1778692311310,44.01,79147.89,0.0,-0.05975,3e-05,9.35394]
[1778692316345,44.01,79147.79,0.0,-0.05973,3e-05,9.35258]
[1778692321380,44.01,79143.82,0.0,-0.05986,3e-05,9.36703]
[1778692326415,44.0,79146.64,0.0,-0.05974,3e-05,9.35369]
[1778692331651,44.0,79146.8,0.0,-0.05973,3e-05,9.35162]
[1778692333715,44.0,79167.61,0.0,-0.05901,3e-05,9.26595]
[1778692339506,44.0,79178.59,0.0,-0.05863,3e-05,9.22047]
[1778692344544,44.0,79180.29,0.0,-0.05857,3e-05,9.21302]
[1778692349966,43.99,79180.49,0.0,-0.05856,3e-05,9.21178]
[1778692355621,43.99,79172.38,0.0,-0.05881,3e-05,9.2408]
[1778692360656,43.99,79167.3,0.0,-0.05897,3e-05,9.26057]
[1778692365692,43.99,79168.64,0.0,-0.05892,3e-05,9.25431]
[1778692371734,43.99,79168.21,0.0,-0.05893,3e-05,9.25513]
[1778692376772,43.99,79169.67,0.0,-0.05887,3e-05,9.24849]
[1778692381807,43.99,79172.51,0.0,-0.05877,3e-05,9.23635]
[1778692386842,43.98,79168.27,0.0,-0.05891,3e-05,9.25286]
[1778692391877,43.98,79171.62,0.0,-0.05879,3e-05,9.23856]
[1778692397919,43.98,79171.42,0.0,-0.05879,3e-05,9.23859]
[1778692402966,43.98,79172.44,0.0,-0.05875,3e-05,9.2338]
[1778692408001,43.98,79175.12,0.0,-0.05866,3e-05,9.22237]
[1778692413036,43.98,79177.21,0.0,-0.05857,3e-05,9.21056]
[1778692418071,43.98,79178.76,0.0,-0.05851,3e-05,9.2039]
[1778692423106,43.98,79185.26,0.0,-0.05829,3e-05,9.17727]
[1778692428141,43.98,79200.01,0.0,-0.0578,3e-05,9.11781]
[1778692433176,43.98,79198.51,0.0,-0.05785,3e-05,9.12416]
[1778692438212,43.98,79197.44,0.0,-0.05789,3e-05,9.1287]
[1778692443247,43.98,79197.54,0.0,-0.05788,3e-05,9.12848]
[1778692448283,43.98,79197.75,0.0,-0.05788,3e-05,9.1278]
[1778692453672,43.98,79197.27,0.0,-0.0579,3e-05,9.12985]
[1778692460252,43.98,79194.84,0.0,-0.05798,3e-05,9.13975]
[1778692465402,43.98,79193.89,0.0,-0.05801,3e-05,9.14362]
[1778692470437,43.98,79192.89,0.0,-0.05804,3e-05,9.14764]
[1778692471265,43.98,79192.89,0.0,-0.05804,3e-05,9.14764]
[1778692476479,43.98,79193.03,0.0,-0.05802,3e-05,9.14408]
[1778692485542,43.98,79192.78,0.0,-0.05803,3e-05,9.1451]
[1778692490577,43.98,79195.68,0.0,-0.05793,3e-05,9.13343]
[1778692495612,43.98,79200.49,0.0,-0.05777,3e-05,9.11426]
[1778692500648,43.98,79200.45,0.0,-0.05778,3e-05,9.11466]
[1778692505683,43.98,79200.29,0.0,-0.05778,3e-05,9.11552]
[1778692507636,43.98,79199.76,0.0,-0.0578,3e-05,9.11769]
[1778692507697,43.98,79201.99,0.0,-0.05773,3e-05,9.10875]
[1778692512733,43.98,79202.34,0.0,-0.0577,3e-05,9.10526]
[1778692520790,43.97,79202.49,0.0,-0.05767,3e-05,9.10133]
[1778692524191,43.97,79202.77,0.0,-0.05765,3e-05,9.09937]
[1778692524383,43.97,79203.84,0.0,-0.05761,3e-05,9.09466]
[1778692524814,43.97,79203.84,0.0,-0.05761,3e-05,9.09466]
[1778692525067,43.97,79212.68,0.0,-0.05732,3e-05,9.05876]
[1778692530867,43.97,79199.22,0.0,-0.05777,3e-05,9.11323]
[1778692535902,43.97,79198.63,0.0,-0.05777,3e-05,9.11288]
[1778692540937,43.97,79198.26,0.0,-0.05779,3e-05,9.11467]
[1778692545972,43.97,79198.02,0.0,-0.0578,3e-05,9.1159]
[1778692551007,43.97,79209.26,0.0,-0.05742,3e-05,9.07098]
[1778692551679,43.97,79209.26,0.0,-0.05742,3e-05,9.07098]
[1778692552014,43.97,79210.27,0.0,-0.05739,3e-05,9.06705]
[1778692555629,43.97,79209.43,0.0,-0.05741,3e-05,9.06937]
[1778692556042,43.97,79208.02,0.0,-0.05745,3e-05,9.07467]
[1778692561077,43.97,79200.51,0.0,-0.05771,3e-05,9.10531]
[1778692566112,43.97,79205.81,0.0,-0.05754,3e-05,9.08449]
[1778692571147,43.97,79204.28,0.0,-0.05759,3e-05,9.09117]
[1778692577189,43.97,79204.02,0.0,-0.0576,3e-05,9.09283]
[1778692578604,43.97,79200.56,0.0,-0.05772,3e-05,9.10684]
[1778692579070,43.97,79200.56,0.0,-0.05772,3e-05,9.10684]
[1778692582224,43.97,79182.64,0.0,-0.05832,3e-05,9.17923]
[1778692587259,43.97,79176.67,0.0,-0.05852,3e-05,9.20303]
[1778692591292,43.97,79134.28,0.0,-0.05994,3e-05,9.37225]
[1778692593305,43.97,79116.71,0.0,-0.06054,3e-05,9.44331]
[1778692593396,43.97,79116.71,0.0,-0.06054,3e-05,9.44331]
[1778692594864,43.97,79115.73,0.0,-0.06057,3e-05,9.44687]
[1778692595763,43.97,79116.36,0.0,-0.06055,3e-05,9.44379]
[1778692598107,43.96,79116.41,0.0,-0.06054,3e-05,9.44263]
[1778692598536,43.96,79115.69,0.0,-0.06056,3e-05,9.44512]
[1778692599878,43.96,79109.64,0.0,-0.06076,3e-05,9.46953]
[1778692605389,43.96,79107.65,0.0,-0.06081,3e-05,9.47455]
[1778692610243,43.95,79094.35,0.0,-0.06125,4e-05,9.5273]
[1778692610255,43.95,79094.35,0.0,-0.06125,4e-05,9.5273]
[1778692610323,43.95,79080.21,0.0,-0.06175,4e-05,9.58515]
[1778692610579,43.95,79080.21,0.0,-0.06175,4e-05,9.58515]
[1778692610975,43.95,79080.21,0.0,-0.06175,4e-05,9.58515]
[1778692614283,43.95,79086.47,0.0,-0.06152,4e-05,9.5584]
[1778692614303,43.95,79086.47,0.0,-0.06152,4e-05,9.5584]
[1778692614360,43.95,79090.79,0.0,-0.06137,4e-05,9.54032]
[1778692616356,43.95,79093.59,0.0,-0.06126,4e-05,9.52816]
[1778692616357,43.95,79092.27,0.0,-0.0613,4e-05,9.53303]
[1778692618417,43.95,79092.41,0.0,-0.0613,4e-05,9.53245]
[1778692618660,43.95,79091.94,0.0,-0.06131,4e-05,9.53422]
[1778692620480,43.94,79090.43,0.0,-0.06136,4e-05,9.54013]
[1778692620494,43.94,79091.2,0.0,-0.06134,4e-05,9.53677]
[1778692625739,43.94,79101.2,0.0,-0.06097,3e-05,9.49324]
[1778692631338,43.94,79100.76,0.0,-0.06096,3e-05,9.49265]
[1778692636606,43.93,79105.03,0.0,-0.06079,3e-05,9.4718]
[1778692641642,43.92,79105.89,0.0,-0.06074,3e-05,9.46605]
[1778692644253,43.92,79105.36,0.0,-0.06075,3e-05,9.46778]
[1778692649698,43.92,79111.39,0.0,-0.06052,3e-05,9.43997]
[1778692654733,43.91,79110.27,0.0,-0.06053,3e-05,9.43952]
[1778692659769,43.91,79110.73,0.0,-0.06049,3e-05,9.43562]
[1778692664805,43.91,79110.19,0.0,-0.0605,3e-05,9.43587]
[1778692669840,43.9,79110.46,0.0,-0.06047,3e-05,9.43242]
[1778692674875,43.9,79111.08,0.0,-0.06043,3e-05,9.42797]
[1778692679910,43.89,79112.19,0.0,-0.06038,3e-05,9.42155]
[1778692682931,43.89,79113.54,0.0,-0.06032,3e-05,9.41491]
[1778692684945,43.89,79119.09,0.0,-0.06012,3e-05,9.39142]
[1778692689980,43.89,79128.46,0.0,-0.05979,3e-05,9.35162]
[1778692695015,43.88,79130.68,0.0,-0.0597,3e-05,9.34124]
[1778692698229,43.88,79163.95,0.0,-0.05856,3e-05,9.20494]
[1778692700440,43.88,79181.28,0.0,-0.05798,3e-05,9.1348]
[1778692705907,43.88,79184.26,0.0,-0.05788,3e-05,9.12326]
[1778692711138,43.89,79184.04,0.0,-0.05788,3e-05,9.12184]
[1778692716175,43.89,79184.27,0.0,-0.05788,3e-05,9.1216]
[1778692721401,43.89,79190.22,0.0,-0.05768,3e-05,9.09804]
[1778692725631,43.89,79213.3,0.0,-0.05692,3e-05,9.00646]
[1778692732287,43.89,79229.35,0.0,-0.05641,3e-05,8.94453]
[1778692737322,43.9,79229.1,0.0,-0.05644,3e-05,8.94748]
[1778692742357,43.9,79229.99,0.0,-0.05642,3e-05,8.9459]
[1778692745375,43.9,79240.88,0.0,-0.05607,3e-05,8.90337]
[1778692745739,43.9,79243.99,0.0,-0.05597,3e-05,8.89148]
[1778692751427,43.91,79245.26,0.0,-0.05596,3e-05,8.8893]
[1778692756464,43.92,79245.69,0.0,-0.05596,3e-05,8.88989]
[1778692758018,43.92,79245.52,0.0,-0.05597,3e-05,8.89102]
[1778692758527,43.92,79245.52,0.0,-0.05597,3e-05,8.89102]
[1778692759485,43.92,79250.58,0.0,-0.05581,3e-05,8.87143]
[1778692759568,43.92,79250.58,0.0,-0.05581,3e-05,8.87143]
[1778692764712,43.91,79249.68,0.0,-0.05583,3e-05,8.87361]
[1778692765527,43.91,79250.16,0.0,-0.05581,3e-05,8.87185]
[1778692770006,43.92,79251.53,0.0,-0.05577,3e-05,8.86698]
[1778692770888,43.92,79252.45,0.0,-0.05574,3e-05,8.86348]
[1778692771569,43.92,79254.72,0.0,-0.05565,3e-05,8.85169]
[1778692776805,43.91,79261.55,0.0,-0.05542,3e-05,8.8234]
[1778692782864,43.91,79255.56,0.0,-0.05561,3e-05,8.84575]
[1778692788690,43.91,79259.71,0.0,-0.05546,3e-05,8.82751]
[1778692790035,43.91,79259.71,0.0,-0.05546,3e-05,8.82751]
[1778692790259,43.91,79259.71,0.0,-0.05546,3e-05,8.82751]
[1778692790472,43.91,79260.57,0.0,-0.05543,3e-05,8.82362]
[1778692793726,43.9,79276.36,0.0,-0.05491,3e-05,8.76041]
[1778692798761,43.9,79276.77,0.0,-0.05489,3e-05,8.75745]
[1778692799742,43.9,79276.77,0.0,-0.05489,3e-05,8.75745]
[1778692803854,43.9,79281.5,0.0,-0.05473,3e-05,8.73781]
[1778692809839,43.9,79275.71,0.0,-0.0549,3e-05,8.7589]
[1778692812760,43.9,79271.66,0.0,-0.05502,3e-05,8.77432]
[1778692814173,43.89,79264.37,0.0,-0.05525,3e-05,8.80246]
[1778692818581,43.89,79257.58,0.0,-0.05546,3e-05,8.82817]
[1778692820345,43.89,79257.66,0.0,-0.05545,3e-05,8.82673]
[1778692824470,43.89,79259.61,0.0,-0.05538,3e-05,8.8179]
[1778692825078,43.89,79259.61,0.0,-0.05538,3e-05,8.81716]
[1778692828585,43.88,79270.15,0.0,-0.05503,3e-05,8.7748]
[1778692832707,43.88,79266.58,0.0,-0.05512,3e-05,8.7844]
[1778692835726,43.88,79265.87,0.0,-0.05513,3e-05,8.78659]
[1778692838887,43.88,79266.59,0.0,-0.0551,3e-05,8.78253]
[1778692845089,43.87,79265.21,0.0,-0.05513,3e-05,8.78599]
[1778692850124,43.87,79264.84,0.0,-0.05513,3e-05,8.78575]
[1778692852758,43.87,79263.74,0.0,-0.05516,3e-05,8.78952]
[1778692858152,43.87,79258.49,0.0,-0.05532,3e-05,8.80871]
[1778692864222,43.86,79257.96,0.0,-0.05531,3e-05,8.80842]
[1778692869257,43.86,79258.14,0.0,-0.05529,3e-05,8.80595]
[1778692875299,43.85,79258.51,0.0,-0.05527,3e-05,8.80234]
[1778692880336,43.85,79266.88,0.0,-0.05498,3e-05,8.76768]
[1778692881534,43.85,79266.88,0.0,-0.05498,3e-05,8.76768]
[1778692884232,43.85,79278.71,0.0,-0.0546,3e-05,8.72029]
[1778692889399,43.85,79270.31,0.0,-0.05486,3e-05,8.75201]
[1778692894434,43.84,79272.72,0.0,-0.05475,3e-05,8.73836]
[1778692899469,43.84,79277.28,0.0,-0.0546,3e-05,8.71945]
[1778692904504,43.84,79269.8,0.0,-0.05483,3e-05,8.7478]
[1778692909540,43.84,79269.69,0.0,-0.05482,3e-05,8.74708]
[1778692910025,43.84,79269.69,0.0,-0.05482,3e-05,8.74708]
[1778692915475,43.83,79263.95,0.0,-0.055,3e-05,8.76848]
[1778692920617,43.83,79271.9,0.0,-0.05473,3e-05,8.73585]
[1778692925653,43.83,79267.6,0.0,-0.05486,3e-05,8.75178]
[1778692926671,43.83,79267.6,0.0,-0.05486,3e-05,8.75178]
[1778692931029,43.83,79274.79,0.0,-0.05462,3e-05,8.72255]
[1778692937737,43.83,79277.57,0.0,-0.05453,3e-05,8.71045]
[1778692942773,43.82,79280.29,0.0,-0.05443,3e-05,8.69901]
[1778692947808,43.82,79283.19,0.0,-0.05434,3e-05,8.68691]
[1778692952843,43.82,79293.61,0.0,-0.05398,3e-05,8.64257]
[1778692957880,43.82,79291.61,0.0,-0.05404,3e-05,8.65002]
[1778692962972,43.82,79290.26,0.0,-0.05408,3e-05,8.65482]
[1778692968010,43.82,79290.39,0.0,-0.05407,3e-05,8.65383]
[1778692973045,43.82,79290.45,0.0,-0.05407,3e-05,8.65312]
[1778692978269,43.82,79291.38,0.0,-0.05404,3e-05,8.6491]
[1778692982335,43.82,79291.62,0.0,-0.05403,3e-05,8.6478]
[1778692983625,43.82,79293.78,0.0,-0.05396,3e-05,8.63917]
[1778692989157,43.81,79296.0,0.0,-0.05388,3e-05,8.63003]
[1778692994192,43.81,79296.3,0.0,-0.05387,3e-05,8.62852]
[1778692999227,43.81,79296.82,0.0,-0.05385,3e-05,8.6262]
[1778693004264,43.81,79300.15,0.0,-0.05374,3e-05,8.61294]
[1778693009299,43.81,79301.64,0.0,-0.0537,3e-05,8.60699]
[1778693014335,43.81,79300.45,0.0,-0.05372,3e-05,8.60873]
[1778693019370,43.81,79294.92,0.0,-0.05389,3e-05,8.63012]
[1778693022417,43.81,79294.1,0.0,-0.05392,3e-05,8.63325]
[1778693028433,43.81,79297.47,0.0,-0.05381,3e-05,8.61996]
[1778693033468,43.81,79297.11,0.0,-0.05382,3e-05,8.62128]
[1778693035422,43.81,79300.06,0.0,-0.05373,3e-05,8.60975]
[1778693040519,43.81,79306.31,0.0,-0.05353,3e-05,8.58552]
[1778693045867,43.81,79304.91,0.0,-0.05358,3e-05,8.59128]
[1778693051614,43.81,79304.16,0.0,-0.0536,3e-05,8.59451]
[1778693056649,43.81,79303.21,0.0,-0.05363,3e-05,8.59845]
[1778693056878,43.81,79303.21,0.0,-0.05363,3e-05,8.59845]
[1778693062691,43.81,79303.25,0.0,-0.05363,3e-05,8.59852]
[1778693068733,43.81,79302.57,0.0,-0.05366,3e-05,8.60138]
[1778693073769,43.81,79295.41,0.0,-0.05387,3e-05,8.62649]
[1778693078804,43.81,79295.19,0.0,-0.05387,3e-05,8.62723]
[1778693083839,43.81,79293.03,0.0,-0.05394,3e-05,8.63545]
[1778693088874,43.81,79291.78,0.0,-0.05398,3e-05,8.63997]
[1778693088909,43.81,79291.78,0.0,-0.05398,3e-05,8.63997]
[1778693094916,43.81,79290.98,0.0,-0.054,3e-05,8.64252]
[1778693100519,43.81,79279.15,0.0,-0.05437,3e-05,8.68834]
[1778693103132,43.81,79281.11,0.0,-0.0543,3e-05,8.68009]
[1778693108324,43.81,79295.03,0.0,-0.05386,3e-05,8.62527]
[1778693114076,43.81,79295.13,0.0,-0.05385,3e-05,8.62444]
[1778693121125,43.81,79296.13,0.0,-0.05382,3e-05,8.6201]
[1778693126160,43.81,79296.44,0.0,-0.0538,3e-05,8.61857]
[1778693131195,43.81,79301.19,0.0,-0.05364,3e-05,8.59684]
[1778693136960,43.81,79302.32,0.0,-0.0536,3e-05,8.59234]
[1778693142272,43.81,79300.85,0.0,-0.05365,3e-05,8.59803]
[1778693147307,43.81,79290.65,0.0,-0.05397,3e-05,8.6378]
[1778693152342,43.81,79293.09,0.0,-0.05389,3e-05,8.62796]
[1778693157377,43.8,79290.36,0.0,-0.05397,3e-05,8.63839]
[1778693162412,43.8,79287.83,0.0,-0.05405,3e-05,8.64797]
[1778693167447,43.8,79287.99,0.0,-0.05404,3e-05,8.64684]
[1778693172482,43.8,79292.65,0.0,-0.05389,3e-05,8.62815]
[1778693177517,43.8,79300.5,0.0,-0.05364,3e-05,8.59731]
[1778693178082,43.8,79300.5,0.0,-0.05364,3e-05,8.59731]
[1778693183559,43.8,79290.78,0.0,-0.05395,3e-05,8.63515]
[1778693188595,43.8,79302.59,0.0,-0.05357,3e-05,8.58876]
[1778693189605,43.8,79302.59,0.0,-0.05357,3e-05,8.58876]
[1778693189850,43.8,79302.59,0.0,-0.05357,3e-05,8.58876]
[1778693199672,43.8,79306.03,0.0,-0.05345,3e-05,8.57248]
[1778693204519,43.8,79320.67,0.0,-0.05299,3e-05,8.51586]
[1778693209745,43.8,79325.69,0.0,-0.05284,3e-05,8.49731]
[1778693214780,43.81,79322.27,0.0,-0.05295,3e-05,8.51143]
[1778693217197,43.81,79315.83,0.0,-0.05316,3e-05,8.5367]
[1778693223057,43.81,79314.86,0.0,-0.05319,3e-05,8.54101]
[1778693231675,43.81,79315.14,0.0,-0.05319,3e-05,8.54081]
[1778693236936,43.81,79314.91,0.0,-0.0532,3e-05,8.54225]
[1778693241971,43.81,79320.67,0.0,-0.05302,3e-05,8.52032]
[1778693247006,43.81,79324.11,0.0,-0.05292,3e-05,8.50765]
[1778693252041,43.81,79324.81,0.0,-0.05289,3e-05,8.50277]
[1778693257076,43.82,79326.46,0.0,-0.05284,3e-05,8.49716]
[1778693262111,43.82,79329.27,0.0,-0.05276,3e-05,8.48721]
[1778693267146,43.82,79331.81,0.0,-0.05269,3e-05,8.47841]
[1778693271060,43.82,79332.68,0.0,-0.05267,3e-05,8.47572]
[1778693276211,43.82,79340.6,0.0,-0.05244,3e-05,8.44665]
[1778693281603,43.83,79343.08,0.0,-0.05237,3e-05,8.43821]
[1778693287291,43.83,79343.54,0.0,-0.05237,3e-05,8.43853]
[1778693292326,43.83,79340.16,0.0,-0.05249,3e-05,8.45299]
[1778693297361,43.84,79334.78,0.0,-0.05266,3e-05,8.47509]
[1778693302400,43.84,79331.84,0.0,-0.05276,3e-05,8.48765]
[1778693304926,43.84,79331.53,0.0,-0.05278,3e-05,8.48909]
[1778693310456,43.84,79321.17,0.0,-0.05311,3e-05,8.53082]
[1778693315491,43.84,79317.0,0.0,-0.05323,3e-05,8.54493]
[1778693320784,43.84,79316.27,0.0,-0.05326,3e-05,8.54833]
[1778693322847,43.85,79312.59,0.0,-0.05338,3e-05,8.56291]
[1778693328582,43.85,79311.57,0.0,-0.05342,3e-05,8.56755]
[1778693333623,43.85,79312.96,0.0,-0.05338,3e-05,8.56259]
[1778693338658,43.85,79312.66,0.0,-0.05339,3e-05,8.56428]
[1778693344073,43.85,79315.0,0.0,-0.05332,3e-05,8.55556]
[1778693349736,43.85,79315.18,0.0,-0.05332,3e-05,8.55552]
[1778693356785,43.85,79315.28,0.0,-0.05332,3e-05,8.55573]
[1778693361820,43.85,79313.91,0.0,-0.05337,3e-05,8.56144]
[1778693366855,43.85,79314.04,0.0,-0.05336,3e-05,8.56127]
[1778693371890,43.85,79315.08,0.0,-0.05332,3e-05,8.55466]
[1778693379946,43.86,79314.58,0.0,-0.05334,3e-05,8.55718]
[1778693384982,43.86,79314.13,0.0,-0.05335,3e-05,8.55926]
[1778693391023,43.86,79314.43,0.0,-0.05335,3e-05,8.55848]
[1778693396058,43.86,79314.22,0.0,-0.05336,3e-05,8.55962]
[1778693401093,43.86,79314.17,0.0,-0.05336,3e-05,8.56012]
[1778693406129,43.86,79316.22,0.0,-0.0533,3e-05,8.55249]
[1778693411164,43.86,79316.44,0.0,-0.0533,3e-05,8.552]
[1778693416200,43.86,79329.16,0.0,-0.0529,3e-05,8.50321]
[1778693421234,43.86,79329.26,0.0,-0.0529,3e-05,8.50351]
[1778693426270,43.86,79327.96,0.0,-0.05295,3e-05,8.50914]
[1778693431304,43.86,79327.69,0.0,-0.05295,3e-05,8.50786]
[1778693437346,43.87,79327.07,0.0,-0.05297,3e-05,8.51096]
[1778693442381,43.87,79326.48,0.0,-0.05299,3e-05,8.51376]
[1778693447309,43.87,79323.01,0.0,-0.0531,3e-05,8.5275]
[1778693456479,43.87,79322.47,0.0,-0.05313,3e-05,8.53041]
[1778693462522,43.87,79318.2,0.0,-0.05326,3e-05,8.54726]
[1778693467557,43.87,79318.28,0.0,-0.05326,3e-05,8.54708]
[1778693472592,43.87,79321.57,0.0,-0.05316,3e-05,8.53445]
[1778693477627,43.87,79320.51,0.0,-0.05319,3e-05,8.53873]
[1778693482662,43.87,79319.52,0.0,-0.05323,3e-05,8.54273]
[1778693487697,43.87,79319.2,0.0,-0.05324,3e-05,8.54409]
[1778693492732,43.87,79319.46,0.0,-0.05321,3e-05,8.54026]
[1778693497767,43.87,79318.61,0.0,-0.05324,3e-05,8.54367]
[1778693506830,43.87,79316.81,0.0,-0.0533,3e-05,8.55081]
[1778693511865,43.87,79316.88,0.0,-0.0533,3e-05,8.55069]
[1778693516900,43.87,79317.45,0.0,-0.05328,3e-05,8.54867]
[1778693522963,43.87,79318.95,0.0,-0.05324,3e-05,8.5431]
[1778693528000,43.87,79318.53,0.0,-0.05325,3e-05,8.54492]
[1778693533033,43.87,79320.26,0.0,-0.0532,3e-05,8.5384]
[1778693538070,43.87,79320.48,0.0,-0.05319,3e-05,8.53773]
[1778693543105,43.87,79320.4,0.0,-0.0532,3e-05,8.53821]
[1778693548140,43.87,79325.68,0.0,-0.05303,3e-05,8.51807]
[1778693553175,43.88,79325.22,0.0,-0.05304,3e-05,8.51733]
[1778693558210,43.88,79316.81,0.0,-0.0533,3e-05,8.55018]
[1778693563245,43.88,79314.56,0.0,-0.05337,3e-05,8.55907]
[1778693568280,43.88,79309.61,0.0,-0.05353,3e-05,8.57842]
[1778693576336,43.88,79309.29,0.0,-0.05354,3e-05,8.57971]
[1778693582378,43.88,79309.17,0.0,-0.05354,3e-05,8.58026]
[1778693587414,43.88,79312.51,0.0,-0.05344,3e-05,8.56725]
[1778693592449,43.88,79316.29,0.0,-0.05332,3e-05,8.5527]
[1778693595173,43.88,79316.2,0.0,-0.05332,3e-05,8.55309]
[1778693600505,43.88,79324.92,0.0,-0.05305,3e-05,8.51978]
[1778693610575,43.88,79325.03,0.0,-0.05306,3e-05,8.52042]
[1778693619897,43.88,79325.1,0.0,-0.05304,3e-05,8.51746]
[1778693627694,43.88,79324.79,0.0,-0.05306,3e-05,8.52021]
[1778693632729,43.88,79322.41,0.0,-0.05314,3e-05,8.52983]
[1778693639778,43.89,79322.2,0.0,-0.05315,3e-05,8.53106]
[1778693644813,43.89,79325.0,0.0,-0.05307,3e-05,8.52055]
[1778693649848,43.89,79324.5,0.0,-0.05309,3e-05,8.5229]
[1778693654885,43.89,79324.32,0.0,-0.05309,3e-05,8.52399]
[1778693659920,43.89,79324.76,0.0,-0.05308,3e-05,8.5227]
[1778693664955,43.89,79324.66,0.0,-0.05309,3e-05,8.5236]
[1778693669993,43.89,79334.63,0.0,-0.05278,3e-05,8.4855]
[1778693675027,43.89,79334.81,0.0,-0.05277,3e-05,8.48268]
[1778693680062,43.89,79334.77,0.0,-0.05278,3e-05,8.4836]
[1778693685097,43.9,79333.89,0.0,-0.05281,3e-05,8.48779]
[1778693690132,43.9,79335.52,0.0,-0.05276,3e-05,8.4823]
[1778693695167,43.9,79335.22,0.0,-0.05278,3e-05,8.48434]
[1778693700202,43.9,79335.35,0.0,-0.05278,3e-05,8.48471]
[1778693705237,43.9,79334.73,0.0,-0.05281,3e-05,8.48797]
[1778693711280,43.9,79337.37,0.0,-0.05274,3e-05,8.47885]
[1778693716315,43.91,79338.83,0.0,-0.0527,3e-05,8.47417]
[1778693721351,43.91,79337.78,0.0,-0.05274,3e-05,8.47914]
[1778693727392,43.91,79337.06,0.0,-0.05277,3e-05,8.48297]
[1778693732427,43.91,79326.51,0.0,-0.05309,3e-05,8.52148]
[1778693738469,43.91,79327.21,0.0,-0.05307,3e-05,8.51942]
[1778693743504,43.91,79334.37,0.0,-0.05285,3e-05,8.49247]
[1778693753574,43.92,79330.33,0.0,-0.05299,3e-05,8.50938]
[1778693758609,43.92,79322.72,0.0,-0.05323,3e-05,8.53925]
[1778693763647,43.92,79324.67,0.0,-0.05317,3e-05,8.53193]
[1778693769689,43.92,79327.2,0.0,-0.05309,3e-05,8.52245]
[1778693778752,43.92,79326.99,0.0,-0.0531,3e-05,8.52369]
[1778693786811,43.92,79328.37,0.0,-0.05306,3e-05,8.51861]
[1778693791846,43.92,79332.69,0.0,-0.05291,3e-05,8.49929]
[1778693796881,43.92,79335.28,0.0,-0.05284,3e-05,8.48979]
[1778693800607,43.92,79335.38,0.0,-0.05284,3e-05,8.48965]
[1778693801177,43.92,79335.38,0.0,-0.05284,3e-05,8.48991]
[1778693806952,43.93,79335.47,0.0,-0.05284,3e-05,8.4904]
[1778693812672,43.93,79337.67,0.0,-0.05278,3e-05,8.48252]
[1778693822057,43.93,79350.16,0.0,-0.05241,3e-05,8.43689]
[1778693827572,43.93,79349.9,0.0,-0.05243,3e-05,8.4389]
[1778693833136,43.94,79350.38,0.0,-0.05243,3e-05,8.43895]
[1778693838171,43.94,79350.55,0.0,-0.05243,3e-05,8.43941]
[1778693843206,43.94,79351.5,0.0,-0.05241,3e-05,8.43682]
[1778693848241,43.94,79348.51,0.0,-0.05251,3e-05,8.4494]
[1778693853276,43.95,79349.02,0.0,-0.05248,3e-05,8.44549]
[1778693858311,43.95,79349.17,0.0,-0.05249,3e-05,8.44589]
[1778693863346,43.95,79349.14,0.0,-0.0525,3e-05,8.44694]
[1778693868381,43.95,79349.71,0.0,-0.05248,3e-05,8.44565]
[1778693873418,43.95,79347.99,0.0,-0.05254,3e-05,8.45316]
[1778693876401,43.95,79344.69,0.0,-0.05265,3e-05,8.46619]
[1778693882570,43.96,79343.86,0.0,-0.05268,3e-05,8.4701]
[1778693888527,43.96,79342.67,0.0,-0.05273,3e-05,8.47588]
[1778693894569,43.96,79343.52,0.0,-0.05271,3e-05,8.47362]
[1778693899604,43.96,79343.3,0.0,-0.05272,3e-05,8.47537]
[1778693905646,43.96,79343.13,0.0,-0.05274,3e-05,8.47714]
[1778693910681,43.97,79342.99,0.0,-0.05275,3e-05,8.47863]
[1778693915716,43.97,79343.64,0.0,-0.05272,3e-05,8.47421]
[1778693920751,43.97,79343.76,0.0,-0.05272,3e-05,8.47474]
[1778693929814,43.97,79343.2,0.0,-0.05275,3e-05,8.47856]
[1778693934849,43.98,79337.5,0.0,-0.05294,3e-05,8.50139]
[1778693939885,43.98,79328.53,0.0,-0.05322,3e-05,8.53663]
[1778693946939,43.98,79327.96,0.0,-0.05325,3e-05,8.53947]
[1778693951974,43.98,79331.0,0.0,-0.05315,3e-05,8.52818]
[1778693957009,43.98,79332.96,0.0,-0.0531,3e-05,8.52121]
[1778693962044,43.98,79334.54,0.0,-0.05305,3e-05,8.51575]
[1778693967079,43.98,79334.49,0.0,-0.05306,3e-05,8.51662]
[1778693972114,43.98,79334.15,0.0,-0.05306,3e-05,8.51568]
[1778693977149,43.99,79334.2,0.0,-0.05306,3e-05,8.51613]
[1778693983193,43.99,79334.36,0.0,-0.05306,3e-05,8.51628]
[1778693988226,43.99,79334.4,0.0,-0.05307,3e-05,8.51676]
[1778693993261,43.99,79334.21,0.0,-0.05308,3e-05,8.51811]
[1778693998296,43.99,79333.75,0.0,-0.0531,3e-05,8.52062]
[1778693998911,43.99,79333.75,0.0,-0.0531,3e-05,8.52062]
[1778694008366,43.99,79335.08,0.0,-0.05307,3e-05,8.51665]
[1778694008927,43.99,79335.08,0.0,-0.05307,3e-05,8.51665]
[1778694011387,43.99,79335.51,0.0,-0.05306,3e-05,8.51536]
[1778694014411,43.99,79335.21,0.0,-0.05307,3e-05,8.51689]
[1778694019446,44.0,79335.97,0.0,-0.05305,3e-05,8.51458]
[1778694024481,44.0,79335.29,0.0,-0.05308,3e-05,8.5178]
[1778694033544,44.0,79335.29,0.0,-0.05307,3e-05,8.51593]
[1778694038582,44.0,79335.17,0.0,-0.05308,3e-05,8.51697]
[1778694049513,44.0,79335.18,0.0,-0.05308,3e-05,8.51717]
[1778694054793,44.0,79343.45,0.0,-0.05283,3e-05,8.48688]
[1778694060737,44.01,79342.82,0.0,-0.05286,3e-05,8.49046]
[1778694066779,44.01,79342.18,0.0,-0.05289,3e-05,8.49389]
[1778694074835,44.01,79341.8,0.0,-0.05291,3e-05,8.49665]
[1778694080919,44.01,79342.7,0.0,-0.05289,3e-05,8.49414]
[1778694085954,44.01,79342.99,0.0,-0.05289,3e-05,8.49387]
[1778694087799,44.02,79343.03,0.0,-0.05289,3e-05,8.49389]
[1778694093003,44.02,79342.29,0.0,-0.0529,3e-05,8.49437]
[1778694100052,44.02,79342.24,0.0,-0.0529,3e-05,8.49507]
[1778694105087,44.02,79342.35,0.0,-0.0529,3e-05,8.495]
[1778694110123,44.02,79339.29,0.0,-0.053,3e-05,8.50711]
[1778694116165,44.02,79341.94,0.0,-0.05292,3e-05,8.49723]
[1778694121200,44.02,79355.98,0.0,-0.05249,3e-05,8.44366]
[1778694126235,44.02,79358.06,0.0,-0.05243,3e-05,8.43654]
[1778694131270,44.02,79357.49,0.0,-0.05246,3e-05,8.43958]
[1778694138319,44.03,79358.92,0.0,-0.05242,3e-05,8.43527]
[1778694143354,44.03,79361.15,0.0,-0.05236,3e-05,8.42757]
[1778694148389,44.03,79362.5,0.0,-0.05232,3e-05,8.4233]
[1778694153424,44.03,79362.03,0.0,-0.05233,3e-05,8.4231]
[1778694158459,44.03,79362.0,0.0,-0.05234,3e-05,8.4241]
[1778694164504,44.04,79362.58,0.0,-0.05233,3e-05,8.42307]
[1778694169539,44.04,79362.34,0.0,-0.05234,3e-05,8.42482]
[1778694174711,44.04,79362.67,0.0,-0.05234,3e-05,8.42421]
[1778694178787,44.04,79377.37,0.0,-0.05189,3e-05,8.36875]
[1778694183878,44.04,79379.23,0.0,-0.05185,3e-05,8.36327]
[1778694189679,44.05,79380.86,0.0,-0.05182,3e-05,8.35954]
[1778694194714,44.05,79382.7,0.0,-0.05178,3e-05,8.35435]
[1778694199750,44.06,79382.87,0.0,-0.05179,3e-05,8.3556]
[1778694202682,44.06,79387.69,0.0,-0.05164,3e-05,8.338]
[1778694206301,44.06,79394.64,0.0,-0.05144,3e-05,8.31303]
[1778694211833,44.07,79394.45,0.0,-0.05145,3e-05,8.31346]
[1778694212653,44.07,79394.45,0.0,-0.05145,3e-05,8.31346]
[1778694213276,44.07,79394.48,0.0,-0.05146,3e-05,8.31377]
[1778694214344,44.07,79394.48,0.0,-0.05146,3e-05,8.31377]
[1778694215679,44.07,79395.64,0.0,-0.05143,3e-05,8.3101]
[1778694216201,44.07,79397.48,0.0,-0.05137,3e-05,8.30343]
[1778694220621,44.07,79397.37,0.0,-0.05139,3e-05,8.30514]
[1778694221324,44.07,79397.2,0.0,-0.05139,3e-05,8.3061]
[1778694227945,44.08,79396.37,0.0,-0.05144,3e-05,8.31132]
[1778694232980,44.08,79397.2,0.0,-0.05142,3e-05,8.30955]
[1778694236646,44.08,79397.25,0.0,-0.05143,3e-05,8.31017]
[1778694241693,44.08,79398.0,0.0,-0.05142,3e-05,8.30903]
[1778694243628,44.09,79397.99,0.0,-0.05142,3e-05,8.30968]
[1778694246677,44.09,79398.08,0.0,-0.05143,3e-05,8.31029]
[1778694248394,44.09,79398.09,0.0,-0.05143,3e-05,8.31084]
[1778694249356,44.09,79398.65,0.0,-0.05142,3e-05,8.30906]
[1778694254868,44.09,79398.2,0.0,-0.05144,3e-05,8.31149]
[1778694261177,44.1,79400.42,0.0,-0.05138,3e-05,8.30517]
[1778694266214,44.1,79400.71,0.0,-0.05138,3e-05,8.30523]
[1778694271249,44.1,79401.42,0.0,-0.05136,3e-05,8.3008]
[1778694276284,44.1,79405.76,0.0,-0.05123,3e-05,8.28548]
[1778694278760,44.1,79409.95,0.0,-0.05111,3e-05,8.26987]
[1778694279627,44.1,79410.17,0.0,-0.05111,3e-05,8.26961]
[1778694281314,44.11,79409.25,0.0,-0.05114,3e-05,8.27339]
[1778694281769,44.11,79409.25,0.0,-0.05114,3e-05,8.27339]
[1778694281870,44.11,79404.39,0.0,-0.05129,3e-05,8.29246]
[1778694282593,44.11,79404.39,0.0,-0.05129,3e-05,8.29246]
[1778694285901,44.11,79404.48,0.0,-0.05128,3e-05,8.29187]
[1778694285910,44.11,79404.48,0.0,-0.05128,3e-05,8.29187]
[1778694286002,44.11,79404.64,0.0,-0.05128,3e-05,8.29094]
[1778694291749,44.11,79406.36,0.0,-0.05123,3e-05,8.2856]
[1778694297437,44.11,79405.98,0.0,-0.05126,3e-05,8.28928]
[1778694302473,44.12,79407.28,0.0,-0.05124,3e-05,8.28604]
[1778694307953,44.12,79415.57,0.0,-0.051,3e-05,8.25614]
[1778694313399,44.12,79415.76,0.0,-0.05101,3e-05,8.25779]
[1778694318584,44.13,79413.09,0.0,-0.05111,3e-05,8.27001]
[1778694323619,44.13,79412.57,0.0,-0.05114,3e-05,8.27389]
[1778694328654,44.14,79408.04,0.0,-0.05129,3e-05,8.29326]
[1778694333689,44.14,79408.04,0.0,-0.05129,3e-05,8.29217]
[1778694336317,44.14,79408.07,0.0,-0.05129,3e-05,8.29242]
[1778694336354,44.14,79408.07,0.0,-0.05129,3e-05,8.29242]
[1778694337719,44.14,79388.79,0.0,-0.05188,3e-05,8.36649]
[1778694342754,44.15,79372.85,0.0,-0.05239,3e-05,8.42912]
[1778694347789,44.15,79368.37,0.0,-0.05253,3e-05,8.44732]
[1778694352824,44.15,79368.3,0.0,-0.05254,3e-05,8.44854]
[1778694358866,44.15,79368.34,0.0,-0.05255,3e-05,8.44948]
[1778694363901,44.15,79369.04,0.0,-0.05254,3e-05,8.44769]
[1778694368936,44.16,79375.03,0.0,-0.05236,3e-05,8.42571]
[1778694373971,44.16,79374.38,0.0,-0.05239,3e-05,8.42925]
[1778694379006,44.16,79374.16,0.0,-0.0524,3e-05,8.43109]
[1778694384045,44.16,79374.99,0.0,-0.05238,3e-05,8.42891]
[1778694389080,44.16,79375.06,0.0,-0.05239,3e-05,8.42961]
[1778694394115,44.17,79375.04,0.0,-0.05238,3e-05,8.42774]
[1778694399150,44.17,79374.74,0.0,-0.0524,3e-05,8.42982]
[1778694404185,44.17,79374.7,0.0,-0.05241,3e-05,8.4309]
[1778694407063,44.17,79377.52,0.0,-0.05232,3e-05,8.42048]
[1778694409460,44.17,79393.88,0.0,-0.05183,3e-05,8.35861]
[1778694410311,44.17,79393.88,0.0,-0.05183,3e-05,8.35861]
[1778694411602,44.17,79394.02,0.0,-0.05183,3e-05,8.3587]
[1778694412431,44.17,79394.05,0.0,-0.05183,3e-05,8.35889]
[1778694417650,44.18,79397.47,0.0,-0.05174,3e-05,8.34746]
[1778694421306,44.18,79388.02,0.0,-0.05203,3e-05,8.38434]
[1778694426340,44.18,79394.22,0.0,-0.05185,3e-05,8.36212]
[1778694431375,44.18,79396.22,0.0,-0.0518,3e-05,8.3557]
[1778694438253,44.19,79395.29,0.0,-0.05184,3e-05,8.36015]
[1778694438695,44.19,79394.54,0.0,-0.05186,3e-05,8.36367]
[1778694444467,44.19,79395.22,0.0,-0.05186,3e-05,8.36289]
[1778694449502,44.19,79396.93,0.0,-0.05182,3e-05,8.35805]
[1778694451577,44.2,79396.94,0.0,-0.05182,3e-05,8.35835]
[1778694456545,44.2,79400.78,0.0,-0.0517,3e-05,8.34221]
[1778694461590,44.2,79409.42,0.0,-0.05145,3e-05,8.31173]
[1778694464657,44.2,79409.51,0.0,-0.05146,3e-05,8.31224]
[1778694465647,44.21,79409.7,0.0,-0.05145,3e-05,8.31194]
[1778694467716,44.21,79411.77,0.0,-0.0514,3e-05,8.30487]
[1778694468253,44.21,79411.77,0.0,-0.0514,3e-05,8.30487]
[1778694472520,44.21,79412.1,0.0,-0.05141,3e-05,8.30582]
[1778694477702,44.22,79414.37,0.0,-0.05135,3e-05,8.29941]
[1778694482737,44.22,79414.89,0.0,-0.05135,3e-05,8.29922]
[1778694487772,44.22,79417.45,0.0,-0.05129,3e-05,8.2913]
[1778694492831,44.23,79416.12,0.0,-0.05134,3e-05,8.29844]
[1778694497843,44.23,79417.51,0.0,-0.05132,3e-05,8.29494]
[1778694502877,44.24,79425.47,0.0,-0.05109,3e-05,8.26668]
[1778694507912,44.24,79425.98,0.0,-0.05109,3e-05,8.26667]
[1778694513955,44.24,79412.2,0.0,-0.05151,3e-05,8.31787]
[1778694522017,44.25,79402.64,0.0,-0.05181,3e-05,8.35617]
[1778694527052,44.25,79402.13,0.0,-0.05184,3e-05,8.35939]
[1778694532087,44.25,79402.19,0.0,-0.05185,3e-05,8.36047]
[1778694541150,44.26,79395.59,0.0,-0.05206,3e-05,8.38776]
[1778694546185,44.26,79397.08,0.0,-0.05203,3e-05,8.38306]
[1778694551220,44.26,79405.52,0.0,-0.05178,3e-05,8.35207]
[1778694556255,44.26,79407.61,0.0,-0.05172,3e-05,8.34549]
[1778694561290,44.27,79417.41,0.0,-0.05144,3e-05,8.30982]
[1778694566325,44.27,79425.84,0.0,-0.0512,3e-05,8.27975]
[1778694571360,44.27,79425.7,0.0,-0.0512,3e-05,8.27926]
[1778694576397,44.28,79426.37,0.0,-0.05119,3e-05,8.27854]
[1778694581431,44.28,79429.9,0.0,-0.0511,3e-05,8.267]
[1778694586465,44.29,79429.19,0.0,-0.05114,3e-05,8.27149]
[1778694591500,44.29,79431.9,0.0,-0.05107,3e-05,8.26315]
[1778694596535,44.29,79434.5,0.0,-0.05101,3e-05,8.2553]
[1778694601570,44.3,79434.14,0.0,-0.05103,3e-05,8.25861]
[1778694607453,44.3,79434.78,0.0,-0.05103,3e-05,8.25774]
[1778694610527,44.31,79455.32,0.0,-0.05043,3e-05,8.1828]
[1778694610556,44.31,79455.32,0.0,-0.05043,3e-05,8.1828]
[1778694612768,44.31,79473.25,0.0,-0.0499,3e-05,8.11679]
[1778694613972,44.31,79476.96,0.0,-0.0498,3e-05,8.10298]
[1778694613990,44.31,79478.13,0.0,-0.04977,3e-05,8.09961]
[1778694616032,44.31,79478.19,0.0,-0.04977,3e-05,8.09939]
[1778694616134,44.31,79478.01,0.0,-0.04977,3e-05,8.10016]
[1778694616696,44.31,79478.01,0.0,-0.04977,3e-05,8.10016]
[1778694622659,44.31,79478.61,0.0,-0.04977,3e-05,8.10034]
[1778694627760,44.32,79477.55,0.0,-0.04983,3e-05,8.10723]
[1778694632792,44.33,79483.51,0.0,-0.04966,3e-05,8.08469]
[1778694637828,44.33,79483.2,0.0,-0.04968,3e-05,8.08838]
[1778694642863,44.34,79484.15,0.0,-0.04968,3e-05,8.08736]
[1778694645875,44.34,79484.36,0.0,-0.04968,3e-05,8.08759]
[1778694645976,44.34,79484.36,0.0,-0.04968,3e-05,8.08809]
[1778694651927,44.34,79479.78,0.0,-0.04983,3e-05,8.10682]
[1778694653659,44.34,79475.95,0.0,-0.04994,3e-05,8.1213]
[1778694659983,44.35,79466.69,0.0,-0.05023,3e-05,8.15699]
[1778694666031,44.35,79466.69,0.0,-0.05023,3e-05,8.15792]
[1778694672071,44.35,79466.67,0.0,-0.05024,3e-05,8.15882]
[1778694678113,44.35,79466.97,0.0,-0.05024,3e-05,8.15854]
[1778694684155,44.35,79468.33,0.0,-0.0502,3e-05,8.15431]
[1778694685713,44.35,79469.78,0.0,-0.05016,3e-05,8.14905]
[1778694686072,44.35,79469.78,0.0,-0.05016,3e-05,8.14905]
[1778694687709,44.35,79448.32,0.0,-0.0508,3e-05,8.22955]
[1778694691729,44.35,79458.97,0.0,-0.05047,3e-05,8.18691]
[1778694697447,44.36,79467.82,0.0,-0.05021,3e-05,8.15444]
[1778694700357,44.36,79475.03,0.0,-0.05,3e-05,8.1281]
[1778694704445,44.36,79471.12,0.0,-0.05012,3e-05,8.14341]
[1778694706323,44.36,79466.63,0.0,-0.05026,3e-05,8.16045]
[1778694711348,44.36,79466.82,0.0,-0.05026,3e-05,8.16057]
[1778694717390,44.36,79460.97,0.0,-0.05044,3e-05,8.18316]
[1778694722425,44.36,79459.81,0.0,-0.05048,3e-05,8.18799]
[1778694727460,44.36,79459.42,0.0,-0.05049,3e-05,8.18989]
[1778694732495,44.36,79460.38,0.0,-0.05047,3e-05,8.1867]
[1778694737530,44.37,79460.85,0.0,-0.05046,3e-05,8.18537]
[1778694742565,44.37,79463.56,0.0,-0.05038,3e-05,8.17563]
[1778694747600,44.37,79463.87,0.0,-0.05037,3e-05,8.17492]
[1778694752636,44.37,79464.88,0.0,-0.05033,3e-05,8.16878]
[1778694759687,44.37,79466.5,0.0,-0.05029,3e-05,8.16356]
[1778694764721,44.37,79465.73,0.0,-0.05032,3e-05,8.16704]
[1778694769756,44.37,79465.66,0.0,-0.05032,3e-05,8.1679]
[1778694775798,44.37,79464.25,0.0,-0.05037,3e-05,8.17387]
[1778694780833,44.37,79459.3,0.0,-0.05052,3e-05,8.19291]
[1778694785868,44.38,79462.42,0.0,-0.05043,3e-05,8.18163]
[1778694790904,44.38,79461.65,0.0,-0.05046,3e-05,8.185]
[1778694796331,44.38,79461.82,0.0,-0.05046,3e-05,8.18455]
[1778694797284,44.38,79462.04,0.0,-0.05045,3e-05,8.18411]
[1778694802987,44.38,79460.53,0.0,-0.0505,3e-05,8.19031]
[1778694808022,44.38,79459.77,0.0,-0.05053,3e-05,8.19358]
[1778694813057,44.38,79449.67,0.0,-0.05081,3e-05,8.22878]
[1778694818093,44.38,79452.12,0.0,-0.05074,3e-05,8.21974]
[1778694823129,44.38,79451.42,0.0,-0.05076,3e-05,8.22261]
[1778694828164,44.38,79451.67,0.0,-0.05076,3e-05,8.22185]
[1778694833199,44.38,79451.76,0.0,-0.05076,3e-05,8.22161]
[1778694838234,44.38,79452.06,0.0,-0.05075,3e-05,8.22055]
[1778694841283,44.38,79452.16,0.0,-0.05074,3e-05,8.22019]
[1778694847297,44.38,79443.42,0.0,-0.05101,3e-05,8.25282]
[1778694851108,44.38,79443.66,0.0,-0.051,3e-05,8.25177]
[1778694856360,44.38,79443.5,0.0,-0.051,3e-05,8.25209]
[1778694857588,44.38,79443.5,0.0,-0.051,3e-05,8.25209]
[1778694863409,44.38,79442.1,0.0,-0.05104,3e-05,8.25698]
[1778694868445,44.38,79443.82,0.0,-0.05098,3e-05,8.25025]
[1778694873480,44.38,79443.98,0.0,-0.05096,3e-05,8.24653]
[1778694878515,44.38,79443.34,0.0,-0.05098,3e-05,8.2487]
[1778694883551,44.38,79450.46,0.0,-0.05077,3e-05,8.22182]
[1778694888586,44.38,79449.57,0.0,-0.05079,3e-05,8.22507]
[1778694893621,44.38,79449.29,0.0,-0.0508,3e-05,8.226]
[1778694898661,44.38,79443.53,0.0,-0.05097,3e-05,8.24746]
[1778694904704,44.38,79444.76,0.0,-0.05093,3e-05,8.24244]
[1778694909739,44.38,79448.53,0.0,-0.05082,3e-05,8.22811]
[1778694914774,44.38,79448.48,0.0,-0.05082,3e-05,8.22812]
[1778694919809,44.38,79448.8,0.0,-0.0508,3e-05,8.22673]
[1778694924844,44.37,79455.07,0.0,-0.05062,3e-05,8.2031]
[1778694929879,44.37,79455.28,0.0,-0.05061,3e-05,8.20229]
[1778694931893,44.37,79471.94,0.0,-0.0501,3e-05,8.13723]
[1778694936928,44.38,79465.01,0.0,-0.05031,3e-05,8.16356]
[1778694941965,44.38,79452.31,0.0,-0.05069,3e-05,8.21109]
[1778694947670,44.38,79451.34,0.0,-0.05072,3e-05,8.21477]
[1778694953042,44.38,79451.79,0.0,-0.0507,3e-05,8.21326]
[1778694960091,44.38,79448.63,0.0,-0.0508,3e-05,8.22541]
[1778694965126,44.38,79447.01,0.0,-0.05085,3e-05,8.2316]
[1778694970161,44.38,79448.75,0.0,-0.0508,3e-05,8.22508]
[1778694975196,44.38,79450.5,0.0,-0.05075,3e-05,8.2186]
[1778694980231,44.38,79450.54,0.0,-0.05075,3e-05,8.2186]
[1778694985266,44.38,79451.29,0.0,-0.05073,3e-05,8.21603]
[1778694990301,44.38,79441.7,0.0,-0.05101,3e-05,8.25215]
[1778694995336,44.38,79441.28,0.0,-0.05101,3e-05,8.25084]
[1778694998641,44.38,79436.51,0.0,-0.05115,3e-05,8.26878]
[1778695004399,44.38,79434.57,0.0,-0.05121,3e-05,8.27587]
[1778695009446,44.38,79434.02,0.0,-0.05123,3e-05,8.27783]
[1778695014482,44.38,79429.89,0.0,-0.05135,3e-05,8.2931]
[1778695019518,44.38,79429.74,0.0,-0.05135,3e-05,8.29327]
[1778695022604,44.38,79429.25,0.0,-0.05136,3e-05,8.29493]
[1778695023296,44.38,79429.8,0.0,-0.05135,3e-05,8.29276]
[1778695028580,44.37,79429.4,0.0,-0.05135,3e-05,8.2936]
[1778695033617,44.37,79429.5,0.0,-0.05134,3e-05,8.2926]
[1778695038992,44.37,79448.87,0.0,-0.05076,3e-05,8.21927]
[1778695044695,44.37,79450.62,0.0,-0.05071,3e-05,8.21266]
[1778695049730,44.37,79451.7,0.0,-0.05067,3e-05,8.2086]
[1778695054765,44.37,79454.82,0.0,-0.05056,3e-05,8.19405]
[1778695059801,44.37,79457.64,0.0,-0.05048,3e-05,8.18367]
[1778695064836,44.37,79457.84,0.0,-0.05048,3e-05,8.1831]
[1778695069871,44.37,79457.24,0.0,-0.0505,3e-05,8.18548]
[1778695074906,44.37,79457.31,0.0,-0.0505,3e-05,8.18538]
[1778695079941,44.37,79456.3,0.0,-0.05053,3e-05,8.18932]
[1778695084976,44.37,79462.8,0.0,-0.05034,3e-05,8.16529]
[1778695087613,44.37,79471.91,0.0,-0.05007,3e-05,8.13146]
[1778695092844,44.38,79468.22,0.0,-0.05018,3e-05,8.1461]
[1778695098067,44.38,79468.16,0.0,-0.05019,3e-05,8.14702]
[1778695103102,44.38,79469.85,0.0,-0.05015,3e-05,8.14133]
[1778695108137,44.38,79470.02,0.0,-0.05015,3e-05,8.14136]
[1778695109780,44.38,79470.02,0.0,-0.05015,3e-05,8.14136]
[1778695109963,44.38,79470.02,0.0,-0.05015,3e-05,8.14136]
[1778695110591,44.38,79469.68,0.0,-0.05016,3e-05,8.14289]
[1778695111030,44.38,79469.68,0.0,-0.05016,3e-05,8.14289]
[1778695111031,44.38,79469.68,0.0,-0.05016,3e-05,8.14289]
[1778695110979,44.38,79499.03,0.0,-0.0493,3e-05,8.03431]
[1778695111192,44.38,79499.03,0.0,-0.0493,3e-05,8.03431]
[1778695111284,44.38,79499.03,0.0,-0.0493,3e-05,8.03431]
[1778695111736,44.38,79499.03,0.0,-0.0493,3e-05,8.03431]
[1778695111845,44.38,79528.71,0.0,-0.04843,3e-05,7.92276]
[1778695115678,44.39,79521.83,0.0,-0.04863,3e-05,7.94941]
[1778695122044,44.39,79529.73,0.0,-0.04843,3e-05,7.92282]
[1778695123745,44.39,79530.75,0.0,-0.0484,3e-05,7.92014]
[1778695129290,44.4,79531.8,0.0,-0.0484,3e-05,7.91999]
[1778695131225,44.4,79531.39,0.0,-0.04842,3e-05,7.92202]
[1778695137354,44.41,79523.56,0.0,-0.04866,3e-05,7.95314]
[1778695143804,44.41,79511.13,0.0,-0.04905,3e-05,8.00201]
[1778695143810,44.41,79511.13,0.0,-0.04905,3e-05,8.00201]
[1778695149430,44.42,79513.12,0.0,-0.04901,3e-05,7.99743]
[1778695154465,44.42,79511.64,0.0,-0.04907,3e-05,8.00484]
[1778695159500,44.43,79511.0,0.0,-0.0491,3e-05,8.00947]
[1778695164535,44.43,79501.1,0.0,-0.0494,3e-05,8.04768]
[1778695169570,44.43,79500.87,0.0,-0.04942,3e-05,8.05001]
[1778695174605,44.44,79500.44,0.0,-0.04943,3e-05,8.05018]
[1778695179640,44.44,79498.29,0.0,-0.0495,3e-05,8.05946]
[1778695184675,44.44,79491.29,0.0,-0.04972,3e-05,8.08654]
[1778695189953,44.44,79491.47,0.0,-0.04972,3e-05,8.08666]
[1778695195753,44.45,79486.2,0.0,-0.04988,3e-05,8.10742]
[1778695200868,44.45,79489.48,0.0,-0.04979,3e-05,8.0959]
[1778695205533,44.45,79509.11,0.0,-0.04923,3e-05,8.02444]
[1778695211891,44.45,79504.13,0.0,-0.04939,3e-05,8.04471]
[1778695215919,44.46,79504.12,0.0,-0.04939,3e-05,8.04563]
[1778695216926,44.46,79504.32,0.0,-0.04939,3e-05,8.04512]
[1778695221961,44.46,79511.1,0.0,-0.0492,3e-05,8.02133]
[1778695226996,44.46,79505.49,0.0,-0.04937,3e-05,8.04329]
[1778695232031,44.46,79509.31,0.0,-0.04926,3e-05,8.02767]
[1778695237066,44.47,79505.17,0.0,-0.04939,3e-05,8.04431]
[1778695242101,44.47,79505.65,0.0,-0.04938,3e-05,8.0439]
[1778695247136,44.47,79514.11,0.0,-0.04915,3e-05,8.01418]
[1778695252172,44.48,79527.18,0.0,-0.04879,3e-05,7.9681]
[1778695257206,44.48,79531.24,0.0,-0.04869,3e-05,7.95539]
[1778695262241,44.49,79520.63,0.0,-0.04901,3e-05,7.99648]
[1778695267276,44.49,79519.56,0.0,-0.04905,3e-05,8.00233]
[1778695272313,44.49,79526.18,0.0,-0.04888,3e-05,7.97988]
[1778695277348,44.5,79533.1,0.0,-0.04869,3e-05,7.95661]
[1778695282383,44.5,79538.23,0.0,-0.04856,3e-05,7.94018]
[1778695287418,44.51,79539.15,0.0,-0.04855,3e-05,7.93911]
[1778695289874,44.51,79539.1,0.0,-0.04856,3e-05,7.93976]
[1778695295474,44.52,79548.03,0.0,-0.04831,3e-05,7.90781]
[1778695300509,44.52,79549.74,0.0,-0.04829,3e-05,7.90417]
[1778695302222,44.52,79549.74,0.0,-0.04829,3e-05,7.90417]
[1778695307558,44.53,79551.74,0.0,-0.04826,3e-05,7.90054]
[1778695311438,44.53,79555.55,0.0,-0.04816,3e-05,7.88878]
[1778695311755,44.53,79555.55,0.0,-0.04816,3e-05,7.88878]
[1778695311905,44.54,79561.98,0.0,-0.04798,3e-05,7.8659]
[1778695312595,44.54,79561.98,0.0,-0.04798,3e-05,7.8659]
[1778695313296,44.54,79561.98,0.0,-0.04798,3e-05,7.8659]
[1778695312646,44.54,79567.13,0.0,-0.04784,3e-05,7.84721]
[1778695313673,44.54,79567.13,0.0,-0.04784,3e-05,7.84721]
[1778695313774,44.54,79569.09,0.0,-0.04778,3e-05,7.84031]
[1778695319642,44.54,79555.76,0.0,-0.04817,3e-05,7.88951]
[1778695324898,44.54,79555.52,0.0,-0.04818,3e-05,7.89079]
[1778695327670,44.54,79542.42,0.0,-0.04856,3e-05,7.93885]
[1778695327700,44.54,79538.75,0.0,-0.04866,3e-05,7.95234]
[1778695332282,44.54,79535.36,0.0,-0.04877,3e-05,7.96603]
[1778695337770,44.55,79525.05,0.0,-0.04909,3e-05,8.00636]
[1778695342805,44.55,79527.92,0.0,-0.04902,3e-05,7.99749]
[1778695343367,44.55,79527.92,0.0,-0.04902,3e-05,7.99749]
[1778695345099,44.55,79531.96,0.0,-0.0489,3e-05,7.98301]
[1778695348141,44.55,79549.46,0.0,-0.04841,3e-05,7.92028]
[1778695355896,44.56,79560.58,0.0,-0.04811,3e-05,7.88149]
[1778695359006,44.57,79560.33,0.0,-0.04813,3e-05,7.88346]
[1778695360370,44.57,79560.84,0.0,-0.04811,3e-05,7.88213]
[1778695360931,44.57,79561.27,0.0,-0.04811,3e-05,7.88117]
[1778695363696,44.57,79561.04,0.0,-0.04811,3e-05,7.88217]
[1778695363955,44.57,79561.36,0.0,-0.04811,3e-05,7.88108]
[1778695364777,44.57,79561.36,0.0,-0.04811,3e-05,7.88108]
[1778695364960,44.57,79559.06,0.0,-0.04818,3e-05,7.88996]
[1778695369272,44.57,79558.69,0.0,-0.04819,3e-05,7.89149]
[1778695369347,44.57,79559.3,0.0,-0.04817,3e-05,7.88933]
[1778695370717,44.57,79558.74,0.0,-0.04819,3e-05,7.89187]
[1778695371002,44.57,79558.95,0.0,-0.04819,3e-05,7.8916]
[1778695376039,44.57,79558.66,0.0,-0.0482,3e-05,7.89294]
[1778695381075,44.57,79559.34,0.0,-0.04818,3e-05,7.89073]
[1778695386264,44.57,79558.33,0.0,-0.04821,3e-05,7.89459]
[1778695386297,44.57,79559.65,0.0,-0.04817,3e-05,7.88984]
[1778695386625,44.57,79559.65,0.0,-0.04817,3e-05,7.88984]
[1778695387117,44.57,79559.28,0.0,-0.04819,3e-05,7.89124]
[1778695388688,44.57,79559.74,0.0,-0.04817,3e-05,7.88962]
[1778695389269,44.57,79559.74,0.0,-0.04817,3e-05,7.88962]
[1778695391568,44.57,79560.13,0.0,-0.04816,3e-05,7.88836]
[1778695394783,44.57,79564.7,0.0,-0.04803,3e-05,7.87178]
[1778695395382,44.57,79564.7,0.0,-0.04803,3e-05,7.87178]
[1778695395392,44.57,79554.6,0.0,-0.04832,3e-05,7.90853]
[1778695395601,44.57,79554.6,0.0,-0.04832,3e-05,7.90853]
[1778695396181,44.57,79548.18,0.0,-0.0485,3e-05,7.93195]
[1778695397711,44.57,79547.94,0.0,-0.04851,3e-05,7.93281]
[1778695398134,44.57,79547.94,0.0,-0.04851,3e-05,7.93281]
[1778695403647,44.57,79547.31,0.0,-0.04853,3e-05,7.93499]
[1778695404237,44.58,79547.56,0.0,-0.04852,3e-05,7.93451]
[1778695404710,44.58,79547.56,0.0,-0.04852,3e-05,7.93451]
[1778695405244,44.58,79547.32,0.0,-0.04853,3e-05,7.93582]
[1778695406202,44.58,79547.32,0.0,-0.04853,3e-05,7.93582]
[1778695406251,44.58,79547.49,0.0,-0.04853,3e-05,7.93518]
[1778695411286,44.58,79534.35,0.0,-0.04891,3e-05,7.98233]
[1778695416321,44.58,79529.68,0.0,-0.04906,3e-05,8.00117]
[1778695421356,44.59,79531.95,0.0,-0.049,3e-05,7.99452]
[1778695424125,44.59,79533.23,0.0,-0.04897,3e-05,7.99051]
[1778695428375,44.59,79531.49,0.0,-0.04903,3e-05,7.99828]
[1778695428405,44.59,79527.13,0.0,-0.04916,3e-05,8.01462]
[1778695428758,44.59,79527.13,0.0,-0.04916,3e-05,8.01462]
[1778695429412,44.59,79527.42,0.0,-0.04915,3e-05,8.01343]
[1778695433073,44.59,79526.64,0.0,-0.04918,3e-05,8.01724]
[1778695438482,44.6,79519.22,0.0,-0.04941,3e-05,8.0461]
[1778695439834,44.6,79519.22,0.0,-0.04941,3e-05,8.0461]
[1778695445531,44.6,79510.23,0.0,-0.04968,3e-05,8.08073]
[1778695450566,44.6,79514.95,0.0,-0.04955,3e-05,8.0643]
[1778695455601,44.6,79520.37,0.0,-0.0494,3e-05,8.04553]
[1778695456483,44.6,79520.37,0.0,-0.0494,3e-05,8.04553]
[1778695461647,44.61,79517.97,0.0,-0.04949,3e-05,8.05599]
[1778695466682,44.61,79513.92,0.0,-0.04961,3e-05,8.072]
[1778695471717,44.61,79505.28,0.0,-0.04986,3e-05,8.10194]
[1778695477297,44.61,79504.87,0.0,-0.04987,3e-05,8.10407]
[1778695482346,44.62,79500.21,0.0,-0.05001,3e-05,8.12196]
[1778695484184,44.62,79499.59,0.0,-0.05003,3e-05,8.12447]
[1778695490281,44.62,79505.75,0.0,-0.04986,3e-05,8.10226]
[1778695495888,44.62,79506.08,0.0,-0.04985,3e-05,8.10189]
[1778695500923,44.62,79505.48,0.0,-0.04988,3e-05,8.10475]
[1778695506252,44.62,79515.51,0.0,-0.04959,3e-05,8.0682]
[1778695512000,44.62,79512.46,0.0,-0.04968,3e-05,8.0802]
[1778695517035,44.62,79516.03,0.0,-0.04958,3e-05,8.06749]
[1778695518580,44.62,79518.21,0.0,-0.04952,3e-05,8.05958]
[1778695524085,44.63,79517.73,0.0,-0.04954,3e-05,8.06243]
[1778695529120,44.63,79513.76,0.0,-0.04966,3e-05,8.07792]
[1778695534155,44.63,79514.56,0.0,-0.04963,3e-05,8.07295]
[1778695539190,44.63,79517.87,0.0,-0.04954,3e-05,8.06162]
[1778695544225,44.63,79521.66,0.0,-0.04944,3e-05,8.04872]
[1778695549260,44.64,79521.72,0.0,-0.04945,3e-05,8.04959]
[1778695554296,44.64,79522.64,0.0,-0.04943,3e-05,8.04729]
[1778695556255,44.64,79526.82,0.0,-0.04931,3e-05,8.03215]
[1778695556309,44.64,79533.27,0.0,-0.04912,3e-05,8.00872]
[1778695556704,44.64,79533.27,0.0,-0.04912,3e-05,8.00872]
[1778695557316,44.64,79534.46,0.0,-0.04909,3e-05,8.00464]
[1778695558614,44.64,79535.11,0.0,-0.04907,3e-05,8.00254]
[1778695558943,44.64,79535.11,0.0,-0.04907,3e-05,8.00254]
[1778695559398,44.64,79535.11,0.0,-0.04907,3e-05,8.00254]
[1778695559499,44.64,79534.33,0.0,-0.04909,3e-05,8.00524]
[1778695559715,44.64,79534.33,0.0,-0.04909,3e-05,8.00524]
[1778695560337,44.64,79536.73,0.0,-0.04903,3e-05,7.99673]
[1778695561274,44.64,79536.73,0.0,-0.04903,3e-05,7.99673]
[1778695561375,44.64,79536.73,0.0,-0.04903,3e-05,7.99702]
[1778695563623,44.64,79533.54,0.0,-0.04912,3e-05,8.00839]
[1778695563645,44.64,79533.54,0.0,-0.04912,3e-05,8.00839]
[1778695564694,44.64,79538.79,0.0,-0.04897,3e-05,7.98899]
[1778695565372,44.64,79540.82,0.0,-0.04891,3e-05,7.98186]
[1778695567303,44.64,79540.93,0.0,-0.04891,3e-05,7.98176]
[1778695567386,44.64,79540.85,0.0,-0.04891,3e-05,7.98236]
[1778695572437,44.64,79540.85,0.0,-0.04891,3e-05,7.98168]
[1778695577477,44.64,79541.02,0.0,-0.0489,3e-05,7.98039]
[1778695582512,44.64,79540.41,0.0,-0.04891,3e-05,7.98197]
[1778695587547,44.64,79541.7,0.0,-0.04887,3e-05,7.97659]
[1778695592582,44.63,79542.18,0.0,-0.04883,3e-05,7.9714]
[1778695596644,44.63,79542.28,0.0,-0.04883,3e-05,7.97058]
[1778695597620,44.63,79542.28,0.0,-0.04883,3e-05,7.97058]
[1778695600708,44.63,79545.12,0.0,-0.04874,3e-05,7.95985]
[1778695600790,44.63,79552.11,0.0,-0.04854,3e-05,7.93425]
[1778695601743,44.63,79552.11,0.0,-0.04854,3e-05,7.93425]
[1778695601810,44.63,79552.68,0.0,-0.04853,3e-05,7.93257]
[1778695607690,44.63,79552.65,0.0,-0.04853,3e-05,7.93242]
[1778695612729,44.63,79554.18,0.0,-0.04848,3e-05,7.92668]
[1778695617764,44.63,79555.83,0.0,-0.04844,3e-05,7.92062]
[1778695622801,44.63,79557.78,0.0,-0.04838,3e-05,7.91352]
[1778695627836,44.63,79557.69,0.0,-0.04838,3e-05,7.91394]
[1778695630696,44.63,79560.35,0.0,-0.04831,3e-05,7.90432]
[1778695631619,44.63,79560.35,0.0,-0.04831,3e-05,7.90432]
[1778695633603,44.63,79564.52,0.0,-0.04819,3e-05,7.8892]
[1778695634405,44.63,79564.83,0.0,-0.04818,3e-05,7.88814]
[1778695640371,44.64,79550.9,0.0,-0.04858,3e-05,7.9396]
[1778695640448,44.64,79546.77,0.0,-0.0487,3e-05,7.95471]
[1778695643228,44.64,79546.08,0.0,-0.04873,3e-05,7.95762]
[1778695643279,44.64,79553.35,0.0,-0.04852,3e-05,7.93189]
[1778695648984,44.64,79566.24,0.0,-0.04816,3e-05,7.8851]
[1778695651268,44.64,79566.57,0.0,-0.04815,3e-05,7.88394]
[1778695651881,44.64,79572.42,0.0,-0.04797,3e-05,7.86006]
[1778695657041,44.64,79564.94,0.0,-0.04818,3e-05,7.88767]
[1778695662121,44.64,79560.16,0.0,-0.04832,3e-05,7.90526]
[1778695667111,44.64,79537.52,0.0,-0.04897,3e-05,7.98786]
[1778695668753,44.64,79537.0,0.0,-0.04898,3e-05,7.98966]
[1778695669126,44.64,79536.87,0.0,-0.04899,3e-05,7.99048]
[1778695670680,44.64,79536.87,0.0,-0.04899,3e-05,7.99048]
[1778695671355,44.64,79538.75,0.0,-0.04894,3e-05,7.98383]
[1778695677181,44.64,79542.98,0.0,-0.04881,3e-05,7.96796]
[1778695682216,44.64,79531.13,0.0,-0.04915,3e-05,8.01086]
[1778695683654,44.64,79531.13,0.0,-0.04915,3e-05,8.01086]
[1778695683703,44.64,79535.96,0.0,-0.04901,3e-05,7.99303]
[1778695684351,44.64,79535.96,0.0,-0.04901,3e-05,7.99303]
[1778695684698,44.64,79535.96,0.0,-0.04901,3e-05,7.99303]
[1778695684371,44.64,79538.11,0.0,-0.04895,3e-05,7.9855]
[1778695685237,44.64,79535.75,0.0,-0.04902,3e-05,7.99449]
[1778695686400,44.64,79535.75,0.0,-0.04902,3e-05,7.99449]
[1778695686501,44.64,79535.9,0.0,-0.04902,3e-05,7.99428]
[1778695687307,44.64,79535.9,0.0,-0.04902,3e-05,7.99428]
[1778695687641,44.64,79535.9,0.0,-0.04902,3e-05,7.99428]
[1778695695656,44.64,79538.91,0.0,-0.04893,3e-05,7.98252]
[1778695695733,44.64,79540.46,0.0,-0.04888,3e-05,7.97676]
[1778695696268,44.64,79540.46,0.0,-0.04888,3e-05,7.97676]
[1778695696687,44.64,79540.46,0.0,-0.04888,3e-05,7.97676]
[1778695696700,44.64,79544.14,0.0,-0.04878,3e-05,7.96366]
[1778695698321,44.64,79545.97,0.0,-0.04873,3e-05,7.95736]
[1778695698329,44.64,79546.37,0.0,-0.04872,3e-05,7.95629]
[1778695703317,44.64,79547.7,0.0,-0.04868,3e-05,7.95122]
[1778695703700,44.64,79547.7,0.0,-0.04868,3e-05,7.95122]
[1778695703363,44.64,79548.55,0.0,-0.04866,3e-05,7.94806]
[1778695704370,44.64,79549.34,0.0,-0.04863,3e-05,7.94513]
[1778695709405,44.64,79552.84,0.0,-0.04853,3e-05,7.93219]
[1778695714440,44.64,79553.43,0.0,-0.0485,3e-05,7.92713]
[1778695716612,44.64,79554.24,0.0,-0.04848,3e-05,7.92417]
[1778695717271,44.64,79558.97,0.0,-0.04834,3e-05,7.90695]
[1778695720648,44.64,79566.19,0.0,-0.04814,3e-05,7.88079]
[1778695721256,44.64,79566.6,0.0,-0.04812,3e-05,7.87937]
[1778695725267,44.64,79566.28,0.0,-0.04813,3e-05,7.88075]
[1778695730552,44.64,79567.25,0.0,-0.04811,3e-05,7.87741]
[1778695732595,44.64,79566.59,0.0,-0.04813,3e-05,7.87984]
[1778695738375,44.64,79560.81,0.0,-0.04829,3e-05,7.90107]
[1778695739257,44.64,79560.72,0.0,-0.0483,3e-05,7.90144]
[1778695744650,44.64,79560.94,0.0,-0.04829,3e-05,7.90062]
[1778695748239,44.64,79558.88,0.0,-0.04835,3e-05,7.90809]
[1778695752678,44.64,79558.36,0.0,-0.04836,3e-05,7.91005]
[1778695754644,44.64,79558.57,0.0,-0.04836,3e-05,7.90937]
[1778695755300,44.64,79560.48,0.0,-0.0483,3e-05,7.90241]
[1778695755634,44.64,79560.48,0.0,-0.0483,3e-05,7.90241]
[1778695762915,44.64,79567.99,0.0,-0.0481,3e-05,7.87581]
[1778695763831,44.64,79567.99,0.0,-0.0481,3e-05,7.87581]
[1778695765573,44.64,79567.99,0.0,-0.0481,3e-05,7.8759]
[1778695766410,44.64,79568.94,0.0,-0.04807,3e-05,7.87254]
[1778695771839,44.64,79569.11,0.0,-0.04805,3e-05,7.86947]
[1778695776874,44.65,79565.41,0.0,-0.04816,3e-05,7.88317]
[1778695781909,44.65,79566.63,0.0,-0.04813,3e-05,7.87899]
[1778695786944,44.65,79572.44,0.0,-0.04796,3e-05,7.8583]
[1778695791979,44.65,79571.82,0.0,-0.04799,3e-05,7.86102]
[1778695797015,44.65,79568.61,0.0,-0.04808,3e-05,7.87309]
[1778695802054,44.65,79569.1,0.0,-0.04807,3e-05,7.8717]
[1778695807089,44.65,79571.08,0.0,-0.04802,3e-05,7.86494]
[1778695812124,44.65,79571.26,0.0,-0.04802,3e-05,7.86477]
[1778695817159,44.65,79572.63,0.0,-0.04798,3e-05,7.86027]
[1778695823201,44.65,79572.56,0.0,-0.04799,3e-05,7.86111]
[1778695828236,44.65,79572.64,0.0,-0.04799,3e-05,7.86132]
[1778695833271,44.66,79572.55,0.0,-0.04798,3e-05,7.85941]
[1778695838306,44.66,79572.46,0.0,-0.04799,3e-05,7.86022]
[1778695843341,44.66,79572.52,0.0,-0.04799,3e-05,7.86048]
[1778695848376,44.66,79574.26,0.0,-0.04794,3e-05,7.85468]
[1778695853411,44.66,79573.96,0.0,-0.04795,3e-05,7.85627]
[1778695858446,44.66,79573.02,0.0,-0.04798,3e-05,7.86016]
[1778695861659,44.66,79572.3,0.0,-0.04801,3e-05,7.86295]
[1778695865120,44.66,79570.31,0.0,-0.04807,3e-05,7.87064]
[1778695865473,44.66,79570.31,0.0,-0.04807,3e-05,7.87064]
[1778695866246,44.66,79570.44,0.0,-0.04806,3e-05,7.87024]
[1778695869259,44.66,79570.5,0.0,-0.04806,3e-05,7.87015]
[1778695875567,44.66,79570.46,0.0,-0.04807,3e-05,7.87129]
[1778695876619,44.66,79570.46,0.0,-0.04807,3e-05,7.87129]
[1778695882616,44.67,79572.83,0.0,-0.04801,3e-05,7.86336]
[1778695887651,44.67,79577.92,0.0,-0.04787,3e-05,7.8454]
[1778695892686,44.67,79579.03,0.0,-0.04783,3e-05,7.83914]
[1778695897721,44.67,79579.22,0.0,-0.04782,3e-05,7.839]
[1778695902756,44.67,79580.99,0.0,-0.04778,3e-05,7.83312]
[1778695908799,44.67,79581.58,0.0,-0.04777,3e-05,7.83161]
[1778695913833,44.67,79581.45,0.0,-0.04777,3e-05,7.83255]
[1778695918868,44.67,79583.0,0.0,-0.04773,3e-05,7.82739]
[1778695923903,44.67,79582.46,0.0,-0.04775,3e-05,7.82975]
[1778695929945,44.68,79581.18,0.0,-0.04779,3e-05,7.83482]
[1778695934980,44.68,79580.52,0.0,-0.04781,3e-05,7.83749]
[1778695940018,44.68,79581.16,0.0,-0.0478,3e-05,7.83545]
[1778695945053,44.68,79580.84,0.0,-0.04781,3e-05,7.83686]
[1778695950088,44.68,79581.78,0.0,-0.04778,3e-05,7.8337]
[1778695955124,44.68,79581.62,0.0,-0.04777,3e-05,7.83172]
[1778695961167,44.68,79583.68,0.0,-0.04772,3e-05,7.82459]
[1778695966201,44.68,79590.62,0.0,-0.04752,3e-05,7.79993]
[1778695971237,44.68,79590.81,0.0,-0.04752,3e-05,7.79971]
[1778695972312,44.68,79590.81,0.0,-0.04752,3e-05,7.79971]
[1778695977988,44.68,79587.03,0.0,-0.04763,3e-05,7.81386]
[1778695978290,44.68,79569.39,0.0,-0.04813,3e-05,7.87787]
[1778695983331,44.68,79562.65,0.0,-0.04833,3e-05,7.90234]
[1778695988366,44.68,79568.92,0.0,-0.04815,3e-05,7.87952]
[1778695993401,44.68,79568.63,0.0,-0.04816,3e-05,7.88068]
[1778695998437,44.68,79568.41,0.0,-0.04816,3e-05,7.88161]
[1778696001348,44.68,79562.44,0.0,-0.04833,3e-05,7.90333]
[1778696006494,44.68,79563.41,0.0,-0.0483,3e-05,7.89957]
[1778696011920,44.68,79572.03,0.0,-0.04806,3e-05,7.86819]
[1778696017571,44.68,79573.65,0.0,-0.048,3e-05,7.85967]
[1778696022606,44.68,79577.76,0.0,-0.04788,3e-05,7.84498]
[1778696027641,44.68,79579.68,0.0,-0.04783,3e-05,7.83829]
[1778696032676,44.68,79579.97,0.0,-0.04782,3e-05,7.83748]
[1778696037711,44.68,79583.48,0.0,-0.04773,3e-05,7.82509]
[1778696042746,44.69,79581.45,0.0,-0.04779,3e-05,7.83271]
[1778696047781,44.69,79581.0,0.0,-0.0478,3e-05,7.8346]
[1778696052816,44.69,79581.14,0.0,-0.0478,3e-05,7.83437]
[1778696057851,44.69,79581.25,0.0,-0.0478,3e-05,7.83428]
[1778696063893,44.69,79581.48,0.0,-0.04779,3e-05,7.83386]
[1778696068928,44.69,79582.42,0.0,-0.04777,3e-05,7.83084]
[1778696073965,44.69,79582.75,0.0,-0.04775,3e-05,7.82722]
[1778696078999,44.69,79582.88,0.0,-0.04775,3e-05,7.82715]
[1778696084034,44.69,79582.41,0.0,-0.04776,3e-05,7.82926]
[1778696089069,44.69,79582.97,0.0,-0.04775,3e-05,7.82764]
[1778696090588,44.69,79583.87,0.0,-0.04773,3e-05,7.82447]
[1778696091083,44.69,79584.36,0.0,-0.04771,3e-05,7.82279]
[1778696091338,44.69,79584.36,0.0,-0.04771,3e-05,7.82279]
[1778696092090,44.69,79584.65,0.0,-0.04771,3e-05,7.82184]
[1778696097125,44.69,79584.08,0.0,-0.04773,3e-05,7.82434]
[1778696102725,44.69,79584.16,0.0,-0.04773,3e-05,7.8244]
[1778696102824,44.69,79586.9,0.0,-0.04765,3e-05,7.81471]
[1778696103445,44.69,79586.9,0.0,-0.04765,3e-05,7.81471]
[1778696103509,44.69,79588.42,0.0,-0.04761,3e-05,7.80923]
[1778696109221,44.7,79597.06,0.0,-0.04737,3e-05,7.7794]
[1778696115110,44.7,79605.64,0.0,-0.04714,3e-05,7.7493]
[1778696124327,44.7,79605.17,0.0,-0.04717,3e-05,7.7532]
[1778696129397,44.71,79607.93,0.0,-0.0471,3e-05,7.74441]
[1778696134432,44.71,79608.01,0.0,-0.04709,3e-05,7.74244]
[1778696139519,44.71,79607.55,0.0,-0.04711,3e-05,7.745]
[1778696144815,44.71,79605.66,0.0,-0.04717,3e-05,7.75286]
[1778696152558,44.72,79604.4,0.0,-0.04722,3e-05,7.75914]
[1778696157614,44.72,79593.2,0.0,-0.04754,3e-05,7.79996]
[1778696163635,44.72,79592.72,0.0,-0.04756,3e-05,7.80245]
[1778696168670,44.72,79594.62,0.0,-0.04751,3e-05,7.79602]
[1778696173705,44.72,79594.38,0.0,-0.04752,3e-05,7.79729]
[1778696179747,44.72,79594.44,0.0,-0.04752,3e-05,7.79753]
[1778696184782,44.72,79594.4,0.0,-0.04752,3e-05,7.79801]
[1778696189817,44.72,79594.4,0.0,-0.04753,3e-05,7.79832]
[1778696194852,44.72,79594.46,0.0,-0.04751,3e-05,7.79558]
[1778696199887,44.72,79594.53,0.0,-0.04751,3e-05,7.79561]
[1778696204922,44.72,79594.73,0.0,-0.04751,3e-05,7.79516]
[1778696209957,44.73,79594.57,0.0,-0.04751,3e-05,7.79599]
[1778696217006,44.73,79594.42,0.0,-0.04752,3e-05,7.79686]
[1778696222044,44.73,79595.34,0.0,-0.0475,3e-05,7.79376]
[1778696227079,44.73,79581.06,0.0,-0.0479,3e-05,7.84518]
[1778696232114,44.73,79581.9,0.0,-0.04787,3e-05,7.84199]
[1778696237496,44.73,79581.86,0.0,-0.04787,3e-05,7.84208]
[1778696239339,44.73,79562.22,0.0,-0.04843,3e-05,7.9131]
[1778696240255,44.73,79562.22,0.0,-0.04843,3e-05,7.9131]
[1778696240314,44.73,79559.42,0.0,-0.04851,3e-05,7.9232]
[1778696243684,44.72,79543.31,0.0,-0.04897,3e-05,7.98156]
[1778696244199,44.72,79542.3,0.0,-0.049,3e-05,7.98507]
[1778696244604,44.72,79542.3,0.0,-0.049,3e-05,7.98507]
[1778696244837,44.72,79542.3,0.0,-0.049,3e-05,7.98507]
[1778696245368,44.72,79543.22,0.0,-0.04897,3e-05,7.98197]
[1778696246698,44.73,79543.1,0.0,-0.04898,3e-05,7.98267]
[1778696248800,44.73,79542.66,0.0,-0.049,3e-05,7.9848]
[1778696253327,44.73,79537.23,0.0,-0.04915,3e-05,8.00312]
[1778696253724,44.73,79537.23,0.0,-0.04915,3e-05,8.00312]
[1778696259340,44.73,79536.77,0.0,-0.04917,3e-05,8.00555]
[1778696260589,44.73,79536.75,0.0,-0.04917,3e-05,8.00637]
[1778696260859,44.73,79536.75,0.0,-0.04917,3e-05,8.00637]
[1778696266289,44.73,79540.09,0.0,-0.04909,3e-05,7.99542]
[1778696266353,44.74,79555.12,0.0,-0.04866,3e-05,7.94115]
[1778696267444,44.74,79555.12,0.0,-0.04866,3e-05,7.94115]
[1778696268814,44.74,79556.33,0.0,-0.04862,3e-05,7.93666]
[1778696269852,44.74,79556.31,0.0,-0.04862,3e-05,7.93658]
[1778696275416,44.73,79562.34,0.0,-0.04845,3e-05,7.9141]
[1778696280451,44.73,79564.4,0.0,-0.04838,3e-05,7.90628]
[1778696284779,44.73,79562.89,0.0,-0.04843,3e-05,7.91165]
[1778696285707,44.73,79558.52,0.0,-0.04855,3e-05,7.92741]
[1778696291529,44.73,79555.67,0.0,-0.04863,3e-05,7.93733]
[1778696296564,44.73,79555.67,0.0,-0.04863,3e-05,7.93693]
[1778696301916,44.73,79555.63,0.0,-0.04862,3e-05,7.93678]
[1778696307641,44.73,79555.33,0.0,-0.04863,3e-05,7.9374]
[1778696312676,44.73,79555.87,0.0,-0.0486,3e-05,7.93227]
[1778696318720,44.73,79555.62,0.0,-0.0486,3e-05,7.93283]
[1778696321764,44.73,79555.94,0.0,-0.04859,3e-05,7.93155]
[1778696327783,44.73,79570.7,0.0,-0.04816,3e-05,7.87659]
[1778696332818,44.72,79577.18,0.0,-0.04797,3e-05,7.85217]
[1778696337853,44.72,79579.66,0.0,-0.04789,3e-05,7.84243]
[1778696342888,44.72,79584.1,0.0,-0.04776,3e-05,7.82564]
[1778696347923,44.72,79583.77,0.0,-0.04776,3e-05,7.82613]
[1778696352533,44.72,79584.89,0.0,-0.04773,3e-05,7.82149]
[1778696352958,44.72,79589.37,0.0,-0.0476,3e-05,7.80496]
[1778696357993,44.71,79593.31,0.0,-0.04747,3e-05,7.78899]
[1778696358399,44.71,79593.31,0.0,-0.04747,3e-05,7.78899]
[1778696364036,44.71,79595.21,0.0,-0.0474,3e-05,7.78009]
[1778696369071,44.7,79595.74,0.0,-0.04738,3e-05,7.77648]
[1778696374106,44.7,79596.91,0.0,-0.04732,3e-05,7.76781]
[1778696377330,44.7,79598.56,0.0,-0.04726,3e-05,7.76125]
[1778696384679,44.69,79601.72,0.0,-0.04716,3e-05,7.74754]
[1778696390219,44.69,79609.34,0.0,-0.04693,3e-05,7.71872]
[1778696395281,44.69,79609.04,0.0,-0.04694,3e-05,7.71889]
[1778696395553,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696395770,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696395819,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696396014,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696396152,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696396379,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696396467,44.69,79610.69,0.0,-0.04689,3e-05,7.71277]
[1778696396403,44.69,79663.87,0.0,-0.04542,3e-05,7.52387]
[1778696396511,44.69,79663.87,0.0,-0.04542,3e-05,7.52387]
[1778696396638,44.69,79663.87,0.0,-0.04542,3e-05,7.52387]
[1778696396858,44.69,79663.87,0.0,-0.04542,3e-05,7.52387]
[1778696397290,44.69,79691.45,0.0,-0.04468,3e-05,7.42731]
[1778696398708,44.69,79695.89,0.0,-0.04456,3e-05,7.41208]
[1778696404336,44.69,79697.29,0.0,-0.04454,3e-05,7.40881]
[1778696405513,44.69,79698.8,0.0,-0.0445,3e-05,7.40382]
[1778696411385,44.7,79695.54,0.0,-0.0446,3e-05,7.41675]
[1778696416275,44.7,79703.68,0.0,-0.04439,3e-05,7.38955]
[1778696416420,44.7,79703.45,0.0,-0.0444,3e-05,7.39066]
[1778696417693,44.7,79704.2,0.0,-0.04438,3e-05,7.38789]
[1778696418434,44.7,79705.92,0.0,-0.04434,3e-05,7.38223]
[1778696419372,44.7,79705.92,0.0,-0.04434,3e-05,7.38223]
[1778696419441,44.7,79706.54,0.0,-0.04432,3e-05,7.3804]
[1778696424477,44.7,79709.82,0.0,-0.04423,3e-05,7.36841]
[1778696428615,44.7,79712.57,0.0,-0.04415,3e-05,7.35855]
[1778696429102,44.7,79712.57,0.0,-0.04415,3e-05,7.35855]
[1778696434546,44.7,79705.25,0.0,-0.04433,3e-05,7.38057]
[1778696439581,44.7,79711.32,0.0,-0.04416,3e-05,7.35884]
[1778696444868,44.7,79707.58,0.0,-0.04426,3e-05,7.37139]
[1778696448090,44.69,79707.5,0.0,-0.04426,3e-05,7.37135]
[1778696451944,44.69,79724.54,0.0,-0.04381,3e-05,7.31215]
[1778696457965,44.69,79730.08,0.0,-0.04366,3e-05,7.29323]
[1778696463054,44.7,79729.53,0.0,-0.04368,3e-05,7.29531]
[1778696463599,44.7,79729.53,0.0,-0.04368,3e-05,7.29531]
[1778696464387,44.7,79761.39,0.0,-0.04285,3e-05,7.18603]
[1778696465268,44.7,79761.39,0.0,-0.04285,3e-05,7.18603]
[1778696471521,44.7,79758.6,0.0,-0.04293,3e-05,7.19664]
[1778696477106,44.7,79755.0,0.0,-0.04303,3e-05,7.21017]
[1778696484379,44.7,79759.13,0.0,-0.04293,3e-05,7.19737]
[1778696485441,44.7,79759.32,0.0,-0.04293,3e-05,7.19712]
[1778696486266,44.7,79760.41,0.0,-0.0429,3e-05,7.1936]
[1778696489069,44.7,79769.21,0.0,-0.04268,3e-05,7.16385]
[1778696489638,44.71,79770.0,0.0,-0.04266,3e-05,7.16166]
[1778696494993,44.71,79765.93,0.0,-0.04276,3e-05,7.17427]
[1778696499281,44.71,79761.95,0.0,-0.04287,3e-05,7.18853]
[1778696499292,44.71,79761.22,0.0,-0.04289,3e-05,7.19123]
[1778696505070,44.72,79759.91,0.0,-0.04295,3e-05,7.19843]
[1778696505591,44.72,79759.91,0.0,-0.04295,3e-05,7.19843]
[1778696506232,44.72,79759.91,0.0,-0.04295,3e-05,7.19843]
[1778696506330,44.72,79760.6,0.0,-0.04293,3e-05,7.19651]
[1778696511669,44.72,79761.6,0.0,-0.04291,3e-05,7.19394]
[1778696514343,44.72,79771.03,0.0,-0.04267,3e-05,7.16177]
[1778696524204,44.72,79751.75,0.0,-0.04318,3e-05,7.2293]
[1778696529325,44.72,79752.33,0.0,-0.04317,3e-05,7.2278]
[1778696535487,44.73,79749.95,0.0,-0.04324,3e-05,7.23674]
[1778696541324,44.73,79748.64,0.0,-0.04328,3e-05,7.24212]
[1778696546359,44.73,79734.58,0.0,-0.04365,3e-05,7.29097]
[1778696551394,44.73,79722.91,0.0,-0.04394,3e-05,7.32849]
[1778696556429,44.73,79719.64,0.0,-0.04402,3e-05,7.33953]
[1778696561464,44.73,79719.48,0.0,-0.04403,3e-05,7.33974]
[1778696566500,44.73,79705.22,0.0,-0.0444,3e-05,7.38863]
[1778696571535,44.72,79700.19,0.0,-0.04453,3e-05,7.40515]
[1778696576570,44.72,79705.38,0.0,-0.04438,3e-05,7.38612]
[1778696581605,44.72,79711.83,0.0,-0.0442,3e-05,7.36301]
[1778696586620,44.72,79715.66,0.0,-0.0441,3e-05,7.34931]
[1778696587719,44.72,79726.9,0.0,-0.0438,3e-05,7.31026]
[1778696588313,44.72,79726.9,0.0,-0.0438,3e-05,7.31026]
[1778696591681,44.72,79731.51,0.0,-0.04368,3e-05,7.29404]
[1778696592702,44.72,79735.36,0.0,-0.04358,3e-05,7.28076]
[1778696594280,44.72,79736.25,0.0,-0.04355,3e-05,7.27751]
[1778696597646,44.72,79740.18,0.0,-0.04345,3e-05,7.26386]
[1778696600739,44.72,79723.17,0.0,-0.04389,3e-05,7.32209]
[1778696605774,44.72,79722.16,0.0,-0.04392,3e-05,7.32532]
[1778696610809,44.72,79722.66,0.0,-0.0439,3e-05,7.32343]
[1778696612319,44.72,79722.66,0.0,-0.0439,3e-05,7.32343]
[1778696617858,44.71,79723.89,0.0,-0.04385,3e-05,7.31546]
[1778696622893,44.71,79728.16,0.0,-0.04373,3e-05,7.2999]
[1778696628935,44.71,79730.56,0.0,-0.04366,3e-05,7.29086]
[1778696634512,44.71,79733.79,0.0,-0.04357,3e-05,7.27914]
[1778696634640,44.71,79733.79,0.0,-0.04357,3e-05,7.27914]
[1778696635071,44.71,79736.07,0.0,-0.04351,3e-05,7.2712]
[1778696641022,44.71,79750.82,0.0,-0.04313,3e-05,7.22061]
[1778696643983,44.71,79745.81,0.0,-0.04326,3e-05,7.23778]
[1778696644150,44.71,79745.81,0.0,-0.04326,3e-05,7.23778]
[1778696645386,44.71,79745.83,0.0,-0.04326,3e-05,7.23766]
[1778696645681,44.71,79745.83,0.0,-0.04326,3e-05,7.23766]
[1778696646385,44.71,79743.98,0.0,-0.0433,3e-05,7.24397]
[1778696646619,44.71,79743.98,0.0,-0.0433,3e-05,7.24397]
[1778696649507,44.71,79744.8,0.0,-0.04328,3e-05,7.24106]
[1778696650256,44.71,79744.0,0.0,-0.0433,3e-05,7.24372]
[1778696656127,44.71,79746.02,0.0,-0.04325,3e-05,7.23676]
[1778696661162,44.71,79745.93,0.0,-0.04325,3e-05,7.23688]
[1778696666314,44.71,79745.92,0.0,-0.04325,3e-05,7.2368]
[1778696672239,44.71,79746.78,0.0,-0.04321,3e-05,7.23095]
[1778696677274,44.71,79746.94,0.0,-0.04321,3e-05,7.2303]
[1778696682701,44.71,79748.65,0.0,-0.04316,3e-05,7.22439]
[1778696682941,44.71,79748.66,0.0,-0.04316,3e-05,7.22434]
[1778696688351,44.71,79746.77,0.0,-0.04321,3e-05,7.23073]
[1778696693386,44.71,79745.2,0.0,-0.04325,3e-05,7.23595]
[1778696698421,44.71,79745.78,0.0,-0.04323,3e-05,7.23385]
[1778696704466,44.71,79750.04,0.0,-0.04312,3e-05,7.2192]
[1778696709502,44.71,79755.17,0.0,-0.04299,3e-05,7.20167]
[1778696714537,44.71,79757.74,0.0,-0.04292,3e-05,7.19298]
[1778696719572,44.71,79757.06,0.0,-0.04294,3e-05,7.19533]
[1778696724607,44.71,79757.38,0.0,-0.04293,3e-05,7.19419]
[1778696729642,44.71,79758.55,0.0,-0.0429,3e-05,7.1901]
[1778696734680,44.71,79757.86,0.0,-0.0429,3e-05,7.18969]
[1778696737684,44.71,79757.99,0.0,-0.0429,3e-05,7.1892]
[1778696742736,44.71,79751.93,0.0,-0.04306,3e-05,7.20981]
[1778696747771,44.71,79739.35,0.0,-0.04338,3e-05,7.25268]
[1778696752806,44.7,79734.67,0.0,-0.0435,3e-05,7.26812]
[1778696757841,44.7,79731.01,0.0,-0.04359,3e-05,7.28001]
[1778696762876,44.7,79739.22,0.0,-0.04337,3e-05,7.25114]
[1778696768620,44.7,79744.78,0.0,-0.04322,3e-05,7.23171]
[1778696773953,44.7,79741.0,0.0,-0.04332,3e-05,7.24418]
[1778696778988,44.7,79742.1,0.0,-0.04329,3e-05,7.2401]
[1778696784023,44.7,79742.23,0.0,-0.04328,3e-05,7.23943]
[1778696789058,44.7,79741.96,0.0,-0.04329,3e-05,7.24023]
[1778696794838,44.7,79746.87,0.0,-0.04314,3e-05,7.22064]
[1778696804166,44.7,79749.13,0.0,-0.04309,3e-05,7.21296]
[1778696809201,44.7,79748.72,0.0,-0.0431,3e-05,7.21429]
[1778696814851,44.7,79748.57,0.0,-0.0431,3e-05,7.21468]
[1778696820278,44.7,79744.12,0.0,-0.04321,3e-05,7.22961]
[1778696825313,44.7,79741.37,0.0,-0.04328,3e-05,7.23866]
[1778696830348,44.7,79740.1,0.0,-0.04331,3e-05,7.24269]
[1778696835383,44.69,79738.21,0.0,-0.04336,3e-05,7.24882]
[1778696838280,44.69,79739.02,0.0,-0.04334,3e-05,7.24588]
[1778696844743,44.69,79738.04,0.0,-0.04336,3e-05,7.24891]
[1778696850494,44.69,79737.04,0.0,-0.04338,3e-05,7.2515]
[1778696855604,44.69,79738.34,0.0,-0.04333,3e-05,7.24393]
[1778696856687,44.69,79738.34,0.0,-0.04333,3e-05,7.24384]
[1778696861564,44.69,79733.28,0.0,-0.04346,3e-05,7.26074]
[1778696862168,44.69,79731.47,0.0,-0.0435,3e-05,7.26685]
[1778696865344,44.69,79723.71,0.0,-0.04371,3e-05,7.29359]
[1778696868048,44.69,79723.5,0.0,-0.04371,3e-05,7.29394]
[1778696870237,44.69,79718.68,0.0,-0.04384,3e-05,7.31053]
[1778696875670,44.69,79720.01,0.0,-0.04379,3e-05,7.30489]
[1778696880705,44.68,79724.0,0.0,-0.04368,3e-05,7.29017]
[1778696885743,44.68,79724.92,0.0,-0.04365,3e-05,7.28619]
[1778696890778,44.68,79724.29,0.0,-0.04366,3e-05,7.28752]
[1778696894829,44.68,79724.21,0.0,-0.04366,3e-05,7.28725]
[1778696897307,44.68,79724.92,0.0,-0.04364,3e-05,7.28455]
[1778696902862,44.68,79723.91,0.0,-0.04366,3e-05,7.28702]
[1778696908904,44.67,79723.33,0.0,-0.04366,3e-05,7.28767]
[1778696913939,44.67,79724.66,0.0,-0.0436,3e-05,7.27921]
[1778696918975,44.67,79725.33,0.0,-0.04358,3e-05,7.27576]
[1778696923936,44.67,79725.71,0.0,-0.04356,3e-05,7.27354]
[1778696924771,44.67,79729.84,0.0,-0.04345,3e-05,7.25909]
[1778696925390,44.67,79729.84,0.0,-0.04345,3e-05,7.25885]
[1778696931193,44.66,79744.86,0.0,-0.04305,3e-05,7.20661]
[1778696937745,44.66,79746.55,0.0,-0.043,3e-05,7.20013]
[1778696943142,44.66,79747.6,0.0,-0.04297,3e-05,7.1959]
[1778696948177,44.66,79747.4,0.0,-0.04297,3e-05,7.19623]
[1778696954219,44.66,79747.38,0.0,-0.04297,3e-05,7.19593]
[1778696959254,44.66,79748.75,0.0,-0.04293,3e-05,7.191]
[1778696963100,44.66,79749.42,0.0,-0.04292,3e-05,7.1886]
[1778696968320,44.66,79741.89,0.0,-0.04311,3e-05,7.21417]
[1778696972658,44.66,79734.21,0.0,-0.04329,3e-05,7.23751]
[1778696973219,44.66,79730.84,0.0,-0.04338,3e-05,7.249]
[1778696974677,44.66,79724.4,0.0,-0.04355,3e-05,7.27117]
[1778696979921,44.66,79739.19,0.0,-0.04316,3e-05,7.22001]
[1778696985437,44.66,79742.29,0.0,-0.04308,3e-05,7.20907]
[1778696988657,44.66,79741.8,0.0,-0.04309,3e-05,7.2107]
[1778696988739,44.66,79741.98,0.0,-0.04309,3e-05,7.21002]
[1778696994418,44.66,79742.25,0.0,-0.04309,3e-05,7.21082]
[1778696995295,44.66,79742.25,0.0,-0.0431,3e-05,7.21168]
[1778696996514,44.66,79742.61,0.0,-0.04309,3e-05,7.21039]
[1778697003563,44.66,79742.86,0.0,-0.04308,3e-05,7.20931]
[1778697008598,44.66,79746.85,0.0,-0.04297,3e-05,7.19548]
[1778697013633,44.66,79754.08,0.0,-0.04279,3e-05,7.1707]
[1778697018669,44.66,79755.17,0.0,-0.04276,3e-05,7.16704]
[1778697023708,44.66,79759.46,0.0,-0.04265,3e-05,7.15258]
[1778697028743,44.66,79759.7,0.0,-0.04264,3e-05,7.15203]
[1778697033778,44.66,79759.47,0.0,-0.04264,3e-05,7.15041]
[1778697038813,44.66,79759.25,0.0,-0.04265,3e-05,7.15147]
[1778697043849,44.66,79759.19,0.0,-0.04265,3e-05,7.152]
[1778697048884,44.66,79745.31,0.0,-0.04301,3e-05,7.19949]
[1778697056940,44.66,79745.13,0.0,-0.04301,3e-05,7.20011]
[1778697061975,44.66,79744.98,0.0,-0.04302,3e-05,7.20063]
[1778697068017,44.66,79745.21,0.0,-0.04301,3e-05,7.19985]
[1778697073052,44.66,79746.67,0.0,-0.04297,3e-05,7.19485]
[1778697078087,44.66,79758.78,0.0,-0.04266,3e-05,7.15377]
[1778697083122,44.67,79748.61,0.0,-0.04293,3e-05,7.18863]
[1778697087150,44.66,79724.8,0.0,-0.04355,3e-05,7.27024]
[1778697092188,44.66,79724.66,0.0,-0.04353,3e-05,7.26739]
[1778697097223,44.66,79712.39,0.0,-0.04385,3e-05,7.30918]
[1778697102262,44.66,79705.56,0.0,-0.04402,3e-05,7.33173]
[1778697107297,44.66,79694.81,0.0,-0.0443,3e-05,7.36776]
[1778697112332,44.65,79694.12,0.0,-0.04431,3e-05,7.36859]
[1778697117367,44.65,79693.97,0.0,-0.0443,3e-05,7.36748]
[1778697122402,44.65,79691.16,0.0,-0.04436,3e-05,7.37552]
[1778697127437,44.64,79688.07,0.0,-0.04443,3e-05,7.38445]
[1778697128714,44.64,79688.07,0.0,-0.04443,3e-05,7.38445]
[1778697130458,44.64,79665.95,0.0,-0.04501,3e-05,7.46067]
[1778697135493,44.64,79665.91,0.0,-0.045,3e-05,7.4592]
[1778697140539,44.63,79655.51,0.0,-0.04527,3e-05,7.49398]
[1778697146231,44.63,79653.61,0.0,-0.04531,3e-05,7.49915]
[1778697149604,44.63,79679.33,0.0,-0.0446,3e-05,7.40669]
[1778697150257,44.63,79679.33,0.0,-0.0446,3e-05,7.40669]
[1778697153358,44.62,79679.85,0.0,-0.04456,3e-05,7.40098]
[1778697158667,44.62,79680.29,0.0,-0.04453,3e-05,7.39692]
[1778697161710,44.62,79680.24,0.0,-0.04453,3e-05,7.39625]
[1778697162254,44.62,79680.24,0.0,-0.04453,3e-05,7.39625]
[1778697167282,44.61,79680.06,0.0,-0.04451,3e-05,7.39431]
[1778697169212,44.61,79680.08,0.0,-0.04451,3e-05,7.39401]
[1778697174232,44.6,79697.34,0.0,-0.04403,3e-05,7.33175]
[1778697179814,44.6,79696.29,0.0,-0.04405,3e-05,7.33343]
[1778697184849,44.6,79698.47,0.0,-0.04398,3e-05,7.32422]
[1778697190891,44.59,79700.23,0.0,-0.04392,3e-05,7.31622]
[1778697195926,44.59,79701.03,0.0,-0.04388,3e-05,7.31188]
[1778697200961,44.59,79710.78,0.0,-0.04362,3e-05,7.27672]
[1778697205996,44.58,79708.12,0.0,-0.04368,3e-05,7.28457]
[1778697211033,44.58,79707.8,0.0,-0.04366,3e-05,7.28157]
[1778697216068,44.58,79707.93,0.0,-0.04365,3e-05,7.27976]
[1778697221103,44.57,79707.08,0.0,-0.04366,3e-05,7.28131]
[1778697226138,44.57,79706.04,0.0,-0.04367,3e-05,7.28348]
[1778697232180,44.57,79706.1,0.0,-0.04366,3e-05,7.28154]
[1778697237215,44.56,79698.05,0.0,-0.04386,3e-05,7.30791]
[1778697241214,44.56,79697.6,0.0,-0.04387,3e-05,7.30851]
[1778697242557,44.56,79687.96,0.0,-0.04412,3e-05,7.34152]
[1778697248292,44.56,79689.03,0.0,-0.04407,3e-05,7.33562]
[1778697254335,44.55,79688.38,0.0,-0.04408,3e-05,7.33566]
[1778697259370,44.55,79689.18,0.0,-0.04404,3e-05,7.33099]
[1778697264405,44.54,79698.86,0.0,-0.04377,3e-05,7.2957]
[1778697269679,44.54,79692.54,0.0,-0.04393,3e-05,7.31626]
[1778697270961,44.54,79680.34,0.0,-0.04425,3e-05,7.35831]
[1778697272376,44.54,79680.23,0.0,-0.04423,3e-05,7.35527]
[1778697273612,44.54,79680.67,0.0,-0.04422,3e-05,7.35332]
[1778697279510,44.53,79683.55,0.0,-0.04412,3e-05,7.34075]
[1778697285552,44.53,79683.15,0.0,-0.04412,3e-05,7.33988]
[1778697293608,44.52,79684.72,0.0,-0.04405,3e-05,7.33142]
[1778697298643,44.52,79700.01,0.0,-0.04364,3e-05,7.2769]
[1778697303678,44.52,79698.51,0.0,-0.04367,3e-05,7.28082]
[1778697308713,44.51,79703.91,0.0,-0.04351,3e-05,7.26098]
[1778697313748,44.51,79708.4,0.0,-0.04339,3e-05,7.24442]
[1778697318783,44.51,79710.81,0.0,-0.04332,3e-05,7.23517]
[1778697323818,44.51,79716.29,0.0,-0.04317,3e-05,7.21521]
[1778697326918,44.51,79716.08,0.0,-0.04317,3e-05,7.21562]
[1778697332798,44.5,79716.54,0.0,-0.04314,3e-05,7.21043]
[1778697338925,44.5,79717.73,0.0,-0.0431,3e-05,7.20544]
[1778697343958,44.5,79718.65,0.0,-0.04307,3e-05,7.20165]
[1778697350002,44.5,79719.34,0.0,-0.04305,3e-05,7.19855]
[1778697357050,44.5,79718.6,0.0,-0.04306,3e-05,7.20029]
[1778697362086,44.5,79714.39,0.0,-0.04317,3e-05,7.21419]
[1778697368128,44.49,79718.65,0.0,-0.04305,3e-05,7.1988]
[1778697373165,44.49,79715.57,0.0,-0.04313,3e-05,7.20882]
[1778697378200,44.49,79711.39,0.0,-0.04323,3e-05,7.22251]
[1778697383235,44.49,79698.33,0.0,-0.04357,3e-05,7.26683]
[1778697388270,44.49,79699.32,0.0,-0.04353,3e-05,7.2624]
[1778697393305,44.49,79696.65,0.0,-0.04358,3e-05,7.2679]
[1778697398340,44.48,79695.28,0.0,-0.04361,3e-05,7.27163]
[1778697403375,44.48,79693.69,0.0,-0.04364,3e-05,7.27609]
[1778697408410,44.48,79694.33,0.0,-0.04362,3e-05,7.27281]
[1778697412311,44.48,79690.5,0.0,-0.04372,3e-05,7.28543]
[1778697417473,44.48,79690.26,0.0,-0.04372,3e-05,7.28581]
[1778697422508,44.48,79686.25,0.0,-0.04382,3e-05,7.29948]
[1778697424888,44.48,79684.14,0.0,-0.04388,3e-05,7.30664]
[1778697431032,44.47,79692.34,0.0,-0.04365,3e-05,7.27713]
[1778697436216,44.47,79692.04,0.0,-0.04365,3e-05,7.27698]
[1778697437651,44.47,79691.89,0.0,-0.04365,3e-05,7.27703]
[1778697443657,44.47,79691.83,0.0,-0.04364,3e-05,7.27588]
[1778697448692,44.47,79700.91,0.0,-0.0434,3e-05,7.2435]
[1778697453727,44.46,79708.31,0.0,-0.04318,3e-05,7.21461]
[1778697458762,44.46,79709.35,0.0,-0.04315,3e-05,7.21066]
[1778697463797,44.46,79703.82,0.0,-0.0433,3e-05,7.2294]
[1778697466604,44.46,79697.13,0.0,-0.04347,3e-05,7.25232]
[1778697467676,44.46,79697.35,0.0,-0.04346,3e-05,7.25143]
[1778697472860,44.46,79703.7,0.0,-0.04329,3e-05,7.22873]
[1778697477895,44.46,79704.9,0.0,-0.04326,3e-05,7.22417]
[1778697482930,44.46,79706.31,0.0,-0.04322,3e-05,7.219]
[1778697487965,44.46,79706.84,0.0,-0.0432,3e-05,7.21691]
[1778697493001,44.46,79710.08,0.0,-0.04311,3e-05,7.20551]
[1778697500049,44.46,79709.79,0.0,-0.04312,3e-05,7.20635]
[1778697505084,44.46,79709.79,0.0,-0.04312,3e-05,7.20623]
[1778697510119,44.46,79721.71,0.0,-0.04281,3e-05,7.16533]
[1778697516161,44.46,79722.17,0.0,-0.04278,3e-05,7.16132]
[1778697517340,44.46,79722.17,0.0,-0.04278,3e-05,7.16132]
[1778697526234,44.46,79723.76,0.0,-0.04275,3e-05,7.15626]
[1778697531269,44.46,79724.04,0.0,-0.04274,3e-05,7.15545]
[1778697534408,44.46,79705.53,0.0,-0.04322,3e-05,7.21906]
[1778697540332,44.46,79702.69,0.0,-0.04329,3e-05,7.2283]
[1778697546193,44.46,79704.54,0.0,-0.04324,3e-05,7.22154]
[1778697551409,44.46,79711.9,0.0,-0.04305,3e-05,7.19577]
[1778697558458,44.46,79710.49,0.0,-0.04308,3e-05,7.20036]
[1778697561479,44.45,79711.15,0.0,-0.04306,3e-05,7.19798]
[1778697563674,44.45,79711.49,0.0,-0.04305,3e-05,7.19674]
[1778697573563,44.45,79722.09,0.0,-0.04276,3e-05,7.15746]
[1778697578598,44.45,79721.81,0.0,-0.04277,3e-05,7.15859]
[1778697583633,44.46,79719.28,0.0,-0.04284,3e-05,7.16735]
[1778697588670,44.46,79718.04,0.0,-0.04287,3e-05,7.17162]
[1778697593705,44.46,79718.13,0.0,-0.04287,3e-05,7.17132]
[1778697598740,44.46,79718.39,0.0,-0.04286,3e-05,7.17041]
[1778697603775,44.46,79720.17,0.0,-0.04281,3e-05,7.1643]
[1778697605903,44.46,79720.94,0.0,-0.04279,3e-05,7.16169]
[1778697607261,44.46,79751.15,0.0,-0.04202,3e-05,7.05885]
[1778697613112,44.46,79760.39,0.0,-0.04179,3e-05,7.02849]
[1778697618920,44.46,79759.87,0.0,-0.04181,3e-05,7.03177]
[1778697625858,44.46,79759.95,0.0,-0.04182,3e-05,7.03305]
[1778697630968,44.47,79775.34,0.0,-0.04144,3e-05,6.98231]
[1778697635992,44.47,79777.22,0.0,-0.04138,3e-05,6.97397]
[1778697643053,44.47,79775.05,0.0,-0.04145,3e-05,6.9827]
[1778697648087,44.47,79780.78,0.0,-0.04131,3e-05,6.96434]
[1778697653122,44.48,79780.13,0.0,-0.04133,3e-05,6.96749]
[1778697658157,44.48,79772.92,0.0,-0.04152,3e-05,6.9926]
[1778697663192,44.48,79764.43,0.0,-0.04174,3e-05,7.02197]
[1778697668227,44.48,79763.58,0.0,-0.04177,3e-05,7.0254]
[1778697673262,44.48,79761.48,0.0,-0.04182,3e-05,7.03293]
[1778697678297,44.48,79763.24,0.0,-0.04178,3e-05,7.02732]
[1778697683332,44.48,79766.43,0.0,-0.0417,3e-05,7.01686]
[1778697688368,44.48,79767.72,0.0,-0.04167,3e-05,7.01297]
[1778697694412,44.49,79765.54,0.0,-0.04172,3e-05,7.01825]
[1778697700453,44.49,79760.33,0.0,-0.04185,3e-05,7.03624]
[1778697705488,44.49,79760.14,0.0,-0.04186,3e-05,7.03709]
[1778697710524,44.49,79760.56,0.0,-0.04185,3e-05,7.03588]
[1778697715560,44.49,79760.79,0.0,-0.04185,3e-05,7.03537]
[1778697720595,44.49,79756.7,0.0,-0.04195,3e-05,7.04949]
[1778697722609,44.49,79737.51,0.0,-0.04245,3e-05,7.11475]
[1778697727655,44.49,79730.52,0.0,-0.04262,3e-05,7.13812]
[1778697732690,44.49,79728.63,0.0,-0.04267,3e-05,7.14399]
[1778697737725,44.48,79733.05,0.0,-0.04255,3e-05,7.12837]
[1778697744775,44.48,79731.38,0.0,-0.04259,3e-05,7.13333]
[1778697749811,44.48,79720.73,0.0,-0.04286,3e-05,7.16915]
[1778697753631,44.48,79711.29,0.0,-0.04309,3e-05,7.19838]
[1778697754307,44.48,79711.26,0.0,-0.04309,3e-05,7.19829]
[1778697760229,44.48,79710.51,0.0,-0.0431,3e-05,7.20025]
[1778697766638,44.48,79710.12,0.0,-0.0431,3e-05,7.20027]
[1778697766647,44.48,79710.12,0.0,-0.0431,3e-05,7.20027]
[1778697766748,44.47,79710.99,0.0,-0.04308,3e-05,7.19679]
[1778697771966,44.47,79713.39,0.0,-0.043,3e-05,7.18647]
[1778697777001,44.47,79709.14,0.0,-0.04309,3e-05,7.19893]
[1778697780628,44.46,79708.47,0.0,-0.0431,3e-05,7.20033]
[1778697786065,44.46,79705.58,0.0,-0.04316,3e-05,7.20705]
[1778697790025,44.45,79697.99,0.0,-0.04334,3e-05,7.23175]
[1778697796135,44.45,79695.05,0.0,-0.04339,3e-05,7.23826]
[1778697801175,44.44,79694.93,0.0,-0.04338,3e-05,7.23604]
[1778697803633,44.44,79694.77,0.0,-0.04338,3e-05,7.23607]
[1778697803733,44.44,79694.69,0.0,-0.04337,3e-05,7.23528]
[1778697808811,44.44,79692.78,0.0,-0.04342,3e-05,7.24207]
[1778697819301,44.44,79693.5,0.0,-0.04339,3e-05,7.23731]
[1778697825343,44.44,79693.32,0.0,-0.0434,3e-05,7.23844]
[1778697830522,44.44,79693.1,0.0,-0.04341,3e-05,7.2397]
[1778697830623,44.44,79693.1,0.0,-0.04341,3e-05,7.23981]
[1778697836875,44.44,79694.02,0.0,-0.04337,3e-05,7.23436]
[1778697836889,44.43,79693.88,0.0,-0.04337,3e-05,7.2344]
[1778697838434,44.43,79677.23,0.0,-0.04381,3e-05,7.2923]
[1778697843470,44.44,79671.68,0.0,-0.04396,3e-05,7.31166]
[1778697848509,44.43,79668.31,0.0,-0.04405,3e-05,7.32319]
[1778697853542,44.43,79658.96,0.0,-0.0443,3e-05,7.35549]
[1778697858577,44.43,79657.01,0.0,-0.04434,3e-05,7.36167]
[1778697863612,44.43,79652.54,0.0,-0.04446,3e-05,7.37671]
[1778697870662,44.43,79651.41,0.0,-0.04448,3e-05,7.37962]
[1778697876620,44.43,79649.98,0.0,-0.0445,3e-05,7.38125]
[1778697881739,44.43,79649.16,0.0,-0.04451,3e-05,7.38301]
[1778697888788,44.42,79648.21,0.0,-0.04453,3e-05,7.38523]
[1778697893823,44.42,79648.65,0.0,-0.04451,3e-05,7.38289]
[1778697894894,44.42,79648.65,0.0,-0.04451,3e-05,7.38289]
[1778697898825,44.42,79630.37,0.0,-0.045,3e-05,7.44625]
[1778697898858,44.42,79629.59,0.0,-0.04502,3e-05,7.44873]
[1778697899277,44.42,79629.59,0.0,-0.04502,3e-05,7.44873]
[1778697899865,44.42,79628.09,0.0,-0.04506,3e-05,7.45375]
[1778697900456,44.42,79628.09,0.0,-0.04506,3e-05,7.45375]
[1778697900872,44.42,79623.67,0.0,-0.04518,3e-05,7.46907]
[1778697901414,44.42,79623.67,0.0,-0.04518,3e-05,7.46907]
[1778697901879,44.42,79620.99,0.0,-0.04525,3e-05,7.47869]
[1778697903347,44.42,79622.51,0.0,-0.04521,3e-05,7.473]
[1778697903715,44.42,79622.51,0.0,-0.04521,3e-05,7.473]
[1778697909295,44.41,79632.84,0.0,-0.04491,3e-05,7.43463]
[1778697909749,44.41,79632.84,0.0,-0.04491,3e-05,7.43463]
[1778697916984,44.41,79634.28,0.0,-0.04486,3e-05,7.42795]
[1778697917506,44.41,79634.28,0.0,-0.04486,3e-05,7.42795]
[1778697923027,44.41,79630.32,0.0,-0.04496,3e-05,7.4403]
[1778697928061,44.4,79632.68,0.0,-0.04488,3e-05,7.43072]
[1778697929035,44.4,79632.68,0.0,-0.04488,3e-05,7.43072]
[1778697932206,44.4,79636.48,0.0,-0.04476,3e-05,7.4139]
[1778697938133,44.4,79635.72,0.0,-0.04477,3e-05,7.41516]
[1778697943167,44.4,79635.46,0.0,-0.04477,3e-05,7.41502]
[1778697949209,44.39,79637.1,0.0,-0.04472,3e-05,7.40805]
[1778697950263,44.39,79637.1,0.0,-0.04472,3e-05,7.40805]
[1778697950364,44.39,79637.32,0.0,-0.04471,3e-05,7.40708]
[1778697954364,44.4,79637.06,0.0,-0.04472,3e-05,7.4088]
[1778697960286,44.4,79640.41,0.0,-0.04465,3e-05,7.39891]
[1778697962982,44.4,79640.28,0.0,-0.04465,3e-05,7.39965]
[1778697967307,44.4,79642.33,0.0,-0.04461,3e-05,7.39388]
[1778697972370,44.41,79634.73,0.0,-0.04482,3e-05,7.42221]
[1778697977405,44.41,79634.04,0.0,-0.04485,3e-05,7.42582]
[1778697978692,44.41,79634.04,0.0,-0.04485,3e-05,7.42582]
[1778697978756,44.41,79634.04,0.0,-0.04486,3e-05,7.42629]
[1778697981655,44.41,79633.67,0.0,-0.04486,3e-05,7.42736]
[1778697981756,44.41,79633.63,0.0,-0.04486,3e-05,7.42705]
[1778697983105,44.41,79633.59,0.0,-0.04486,3e-05,7.42719]
[1778697988482,44.41,79633.62,0.0,-0.04487,3e-05,7.42849]
[1778697989095,44.41,79633.62,0.0,-0.04487,3e-05,7.42849]
[1778697994524,44.41,79633.17,0.0,-0.04488,3e-05,7.42873]
[1778697999320,44.42,79633.14,0.0,-0.04488,3e-05,7.42931]
[1778698004465,44.42,79617.89,0.0,-0.04531,3e-05,7.48471]
[1778698005603,44.42,79596.79,0.0,-0.04589,3e-05,7.55999]
[1778698008675,44.42,79593.28,0.0,-0.04599,3e-05,7.57249]
[1778698014667,44.42,79587.92,0.0,-0.04614,3e-05,7.59143]
[1778698016708,44.42,79584.1,0.0,-0.04624,3e-05,7.60503]
[1778698021211,44.42,79564.33,0.0,-0.04679,3e-05,7.6753]
[1778698023039,44.42,79565.0,0.0,-0.04677,3e-05,7.6727]
[1778698023677,44.42,79564.74,0.0,-0.04678,3e-05,7.67346]
[1778698026189,44.42,79558.79,0.0,-0.04694,3e-05,7.69427]
[1778698031787,44.41,79557.38,0.0,-0.04697,3e-05,7.6981]
[1778698034420,44.41,79558.59,0.0,-0.04693,3e-05,7.69333]
[1778698034518,44.41,79558.59,0.0,-0.04693,3e-05,7.69333]
[1778698034719,44.41,79558.59,0.0,-0.04693,3e-05,7.69333]
[1778698039843,44.41,79568.14,0.0,-0.04666,3e-05,7.6581]
[1778698041402,44.41,79567.94,0.0,-0.04666,3e-05,7.65868]
[1778698045852,44.41,79569.68,0.0,-0.04661,3e-05,7.65185]
[1778698045866,44.41,79569.68,0.0,-0.04661,3e-05,7.65185]
[1778698045928,44.41,79569.68,0.0,-0.04661,3e-05,7.65185]
[1778698051927,44.41,79573.85,0.0,-0.04647,3e-05,7.63322]
[1778698056962,44.41,79569.76,0.0,-0.04658,3e-05,7.64727]
[1778698057164,44.41,79569.76,0.0,-0.04658,3e-05,7.64727]
[1778698063004,44.4,79572.15,0.0,-0.04651,3e-05,7.63787]
[1778698065756,44.4,79571.59,0.0,-0.04652,3e-05,7.63961]
[1778698065760,44.4,79571.59,0.0,-0.04652,3e-05,7.63961]
[1778698071252,44.4,79578.63,0.0,-0.04632,3e-05,7.61379]
[1778698077601,44.4,79565.89,0.0,-0.04667,3e-05,7.65872]
[1778698077721,44.4,79565.89,0.0,-0.04667,3e-05,7.65872]
[1778698080152,44.4,79565.46,0.0,-0.04668,3e-05,7.65993]
[1778698080219,44.4,79565.24,0.0,-0.04668,3e-05,7.66055]
[1778698086167,44.4,79565.13,0.0,-0.04668,3e-05,7.65993]
[1778698087398,44.4,79551.7,0.0,-0.04706,3e-05,7.70812]
[1778698087477,44.4,79551.7,0.0,-0.04706,3e-05,7.70812]
[1778698087501,44.4,79551.7,0.0,-0.04706,3e-05,7.70812]
[1778698088881,44.4,79540.06,0.0,-0.04738,3e-05,7.74994]
[1778698089225,44.4,79539.1,0.0,-0.04741,3e-05,7.7531]
[1778698096071,44.39,79542.38,0.0,-0.0473,3e-05,7.73964]
[1778698104294,44.39,79541.02,0.0,-0.04732,3e-05,7.74153]
[1778698109329,44.38,79542.47,0.0,-0.04727,3e-05,7.7348]
[1778698114364,44.38,79549.76,0.0,-0.04703,3e-05,7.70427]
[1778698119399,44.38,79556.14,0.0,-0.04684,3e-05,7.68012]
[1778698124059,44.38,79557.08,0.0,-0.04681,3e-05,7.6762]
[1778698124073,44.38,79557.08,0.0,-0.04681,3e-05,7.6762]
[1778698125265,44.38,79559.18,0.0,-0.04675,3e-05,7.66814]
[1778698126250,44.38,79568.69,0.0,-0.04649,3e-05,7.63398]
[1778698127637,44.38,79575.04,0.0,-0.04631,3e-05,7.61112]
[1778698127643,44.38,79575.04,0.0,-0.04631,3e-05,7.61112]
[1778698133497,44.38,79581.31,0.0,-0.04613,3e-05,7.58841]
[1778698138532,44.37,79579.65,0.0,-0.04618,3e-05,7.59413]
[1778698142033,44.37,79579.25,0.0,-0.04619,3e-05,7.59545]
[1778698148602,44.37,79594.41,0.0,-0.04576,3e-05,7.54126]
[1778698153641,44.37,79592.9,0.0,-0.04581,3e-05,7.54669]
[1778698158676,44.37,79593.01,0.0,-0.0458,3e-05,7.54628]
[1778698163711,44.37,79592.5,0.0,-0.04582,3e-05,7.54803]
[1778698168746,44.37,79585.44,0.0,-0.04601,3e-05,7.57301]
[1778698175795,44.37,79588.88,0.0,-0.0459,3e-05,7.55755]
[1778698181837,44.37,79589.6,0.0,-0.04588,3e-05,7.5548]
[1778698186872,44.37,79585.76,0.0,-0.04598,3e-05,7.56829]
[1778698191253,44.37,79585.76,0.0,-0.04598,3e-05,7.56829]
[1778698193299,44.37,79564.22,0.0,-0.04658,3e-05,7.64497]
[1778698196425,44.37,79560.73,0.0,-0.04667,3e-05,7.65697]
[1778698197396,44.37,79563.92,0.0,-0.04658,3e-05,7.64532]
[1778698197402,44.37,79563.92,0.0,-0.04658,3e-05,7.64532]
[1778698202390,44.37,79563.04,0.0,-0.0466,3e-05,7.64758]
[1778698207314,44.37,79560.23,0.0,-0.04667,3e-05,7.65682]
[1778698213058,44.36,79565.71,0.0,-0.04651,3e-05,7.63619]
[1778698218093,44.36,79567.37,0.0,-0.04646,3e-05,7.62966]
[1778698224135,44.36,79569.24,0.0,-0.0464,3e-05,7.62232]
[1778698229280,44.36,79569.66,0.0,-0.04639,3e-05,7.62049]
[1778698235213,44.36,79570.69,0.0,-0.04634,3e-05,7.61317]
[1778698240219,44.36,79570.65,0.0,-0.04634,3e-05,7.61291]
[1778698243922,44.36,79574.64,0.0,-0.04622,3e-05,7.59821]
[1778698249340,44.36,79595.78,0.0,-0.04564,3e-05,7.52273]
[1778698254346,44.36,79596.09,0.0,-0.04563,3e-05,7.52188]
[1778698259381,44.36,79594.86,0.0,-0.04566,3e-05,7.52643]
[1778698264419,44.36,79596.08,0.0,-0.04563,3e-05,7.52222]
[1778698269460,44.36,79596.21,0.0,-0.04563,3e-05,7.52188]
[1778698274495,44.36,79593.66,0.0,-0.0457,3e-05,7.53105]
[1778698278523,44.36,79574.36,0.0,-0.04623,3e-05,7.59978]
[1778698282778,44.36,79571.42,0.0,-0.04631,3e-05,7.60993]
[1778698282809,44.36,79571.42,0.0,-0.04631,3e-05,7.60993]
[1778698288593,44.36,79576.29,0.0,-0.04617,3e-05,7.59178]
[1778698293628,44.36,79575.68,0.0,-0.04617,3e-05,7.59072]
[1778698298436,44.35,79579.0,0.0,-0.04607,3e-05,7.57853]
[1778698298571,44.35,79579.0,0.0,-0.04607,3e-05,7.57853]
[1778698303698,44.35,79581.3,0.0,-0.04601,3e-05,7.56995]
[1778698305970,44.35,79581.27,0.0,-0.04601,3e-05,7.56998]
[1778698311754,44.35,79585.12,0.0,-0.0459,3e-05,7.5561]
[1778698316789,44.35,79584.43,0.0,-0.04592,3e-05,7.55847]
[1778698321824,44.35,79584.32,0.0,-0.04592,3e-05,7.55877]
[1778698326859,44.35,79583.95,0.0,-0.04593,3e-05,7.55996]
[1778698332332,44.35,79584.22,0.0,-0.04592,3e-05,7.55888]
[1778698337940,44.35,79586.09,0.0,-0.04587,3e-05,7.55201]
[1778698342975,44.35,79585.03,0.0,-0.0459,3e-05,7.55572]
[1778698348010,44.35,79582.73,0.0,-0.04596,3e-05,7.56379]
[1778698353045,44.35,79574.41,0.0,-0.04617,3e-05,7.59051]
[1778698358080,44.35,79572.77,0.0,-0.04622,3e-05,7.59586]
[1778698362158,44.35,79572.86,0.0,-0.04621,3e-05,7.59522]
[1778698363302,44.35,79572.31,0.0,-0.04623,3e-05,7.59709]
[1778698370208,44.35,79571.42,0.0,-0.04625,3e-05,7.59962]
[1778698376206,44.35,79571.68,0.0,-0.04623,3e-05,7.5978]
[1778698381241,44.34,79569.46,0.0,-0.04629,3e-05,7.60518]
[1778698386276,44.34,79569.67,0.0,-0.04628,3e-05,7.60386]
[1778698391348,44.34,79567.71,0.0,-0.04633,3e-05,7.61044]
[1778698397358,44.34,79580.33,0.0,-0.04597,3e-05,7.5645]
[1778698399395,44.34,79581.42,0.0,-0.04594,3e-05,7.56057]
[1778698405414,44.34,79578.86,0.0,-0.04601,3e-05,7.5694]
[1778698407561,44.34,79579.31,0.0,-0.046,3e-05,7.56772]
[1778698412481,44.34,79577.05,0.0,-0.04604,3e-05,7.57283]
[1778698414379,44.34,79582.72,0.0,-0.04589,3e-05,7.55252]
[1778698420519,44.34,79585.54,0.0,-0.04581,3e-05,7.54245]
[1778698424327,44.34,79586.35,0.0,-0.04579,3e-05,7.53957]
[1778698425161,44.34,79585.94,0.0,-0.0458,3e-05,7.54105]
[1778698430590,44.34,79580.72,0.0,-0.04594,3e-05,7.5596]
[1778698435645,44.34,79578.64,0.0,-0.046,3e-05,7.56694]
[1778698441688,44.34,79590.85,0.0,-0.04566,3e-05,7.5236]
[1778698447708,44.34,79599.13,0.0,-0.04544,3e-05,7.49475]
[1778698450729,44.34,79579.05,0.0,-0.04599,3e-05,7.5664]
[1778698455764,44.34,79579.2,0.0,-0.04599,3e-05,7.56572]
[1778698461060,44.34,79578.49,0.0,-0.04601,3e-05,7.5682]
[1778698461107,44.34,79578.49,0.0,-0.04601,3e-05,7.5682]
[1778698461931,44.34,79611.08,0.0,-0.04511,3e-05,7.45237]
[1778698467712,44.34,79611.22,0.0,-0.04511,3e-05,7.45271]
[1778698472888,44.34,79610.01,0.0,-0.04514,3e-05,7.45517]
[1778698477923,44.35,79609.7,0.0,-0.04515,3e-05,7.45705]
[1778698478588,44.35,79609.7,0.0,-0.04515,3e-05,7.45705]
[1778698483965,44.35,79608.17,0.0,-0.0452,3e-05,7.46333]
[1778698489000,44.35,79608.62,0.0,-0.04519,3e-05,7.46243]
[1778698494035,44.35,79607.17,0.0,-0.04524,3e-05,7.46824]
[1778698499070,44.35,79613.41,0.0,-0.04507,3e-05,7.44679]
[1778698500252,44.35,79613.41,0.0,-0.04507,3e-05,7.44679]
[1778698503949,44.35,79617.98,0.0,-0.04495,3e-05,7.43143]
[1778698509140,44.36,79619.2,0.0,-0.04493,3e-05,7.42822]
[1778698514175,44.36,79618.1,0.0,-0.04497,3e-05,7.433]
[1778698519210,44.36,79616.02,0.0,-0.04503,3e-05,7.44114]
[1778698524245,44.36,79615.66,0.0,-0.04504,3e-05,7.44318]
[1778698529281,44.36,79615.47,0.0,-0.04505,3e-05,7.44459]
[1778698534316,44.36,79617.02,0.0,-0.045,3e-05,7.43714]
[1778698539352,44.37,79622.89,0.0,-0.04485,3e-05,7.41728]
[1778698541323,44.37,79625.83,0.0,-0.04477,3e-05,7.40713]
[1778698541366,44.37,79628.53,0.0,-0.0447,3e-05,7.39785]
[1778698543318,44.37,79629.81,0.0,-0.04466,3e-05,7.39312]
[1778698543380,44.37,79633.99,0.0,-0.04455,3e-05,7.37822]
[1778698544271,44.37,79633.99,0.0,-0.04455,3e-05,7.37822]
[1778698545564,44.37,79636.12,0.0,-0.04449,3e-05,7.37102]
[1778698545638,44.37,79636.12,0.0,-0.04449,3e-05,7.37102]
[1778698550774,44.37,79645.74,0.0,-0.04425,3e-05,7.33918]
[1778698551872,44.37,79646.18,0.0,-0.04424,3e-05,7.33799]
[1778698552443,44.37,79646.22,0.0,-0.04424,3e-05,7.33773]
[1778698557478,44.37,79651.05,0.0,-0.0441,3e-05,7.32032]
[1778698559381,44.37,79654.2,0.0,-0.04402,3e-05,7.30924]
[1778698559493,44.37,79655.81,0.0,-0.04398,3e-05,7.30356]
[1778698560266,44.37,79655.81,0.0,-0.04398,3e-05,7.30356]
[1778698560500,44.37,79657.04,0.0,-0.04395,3e-05,7.29968]
[1778698562368,44.37,79658.73,0.0,-0.0439,3e-05,7.29375]
[1778698562515,44.37,79656.18,0.0,-0.04397,3e-05,7.30259]
[1778698563313,44.37,79656.18,0.0,-0.04397,3e-05,7.30259]
[1778698563522,44.37,79655.22,0.0,-0.044,3e-05,7.30635]
[1778698564513,44.37,79655.22,0.0,-0.044,3e-05,7.30635]
[1778698564529,44.37,79655.27,0.0,-0.04399,3e-05,7.30611]
[1778698569564,44.38,79655.66,0.0,-0.044,3e-05,7.30673]
[1778698573696,44.38,79657.71,0.0,-0.04396,3e-05,7.3012]
[1778698579634,44.38,79644.61,0.0,-0.04432,3e-05,7.34914]
[1778698584669,44.39,79645.03,0.0,-0.04432,3e-05,7.34927]
[1778698589704,44.39,79644.58,0.0,-0.04435,3e-05,7.35246]
[1778698594739,44.39,79647.53,0.0,-0.04427,3e-05,7.34103]
[1778698599774,44.4,79650.57,0.0,-0.0442,3e-05,7.33219]
[1778698604809,44.4,79650.59,0.0,-0.04421,3e-05,7.33391]
[1778698609844,44.41,79654.04,0.0,-0.04413,3e-05,7.32365]
[1778698613259,44.41,79654.96,0.0,-0.04411,3e-05,7.32118]
[1778698613360,44.41,79654.1,0.0,-0.04414,3e-05,7.32492]
[1778698616412,44.41,79654.76,0.0,-0.04412,3e-05,7.32252]
[1778698616513,44.41,79655.0,0.0,-0.04412,3e-05,7.32149]
[1778698616774,44.41,79655.0,0.0,-0.04412,3e-05,7.32149]
[1778698616893,44.41,79655.15,0.0,-0.04411,3e-05,7.32097]
[1778698618748,44.41,79655.16,0.0,-0.04411,3e-05,7.32084]
[1778698618907,44.41,79655.42,0.0,-0.0441,3e-05,7.31984]
[1778698620655,44.41,79655.42,0.0,-0.0441,3e-05,7.31984]
[1778698621320,44.41,79654.68,0.0,-0.04413,3e-05,7.3228]
[1778698627961,44.41,79654.91,0.0,-0.04413,3e-05,7.32371]
[1778698627971,44.41,79655.43,0.0,-0.04412,3e-05,7.32261]
[1778698629263,44.41,79655.43,0.0,-0.04412,3e-05,7.32261]
[1778698629364,44.41,79657.0,0.0,-0.04408,3e-05,7.31694]
[1778698631428,44.41,79657.04,0.0,-0.04408,3e-05,7.3168]
[1778698633693,44.41,79656.21,0.0,-0.04411,3e-05,7.32042]
[1778698633723,44.42,79655.74,0.0,-0.04412,3e-05,7.32278]
[1778698639048,44.42,79649.04,0.0,-0.0443,3e-05,7.34557]
[1778698644083,44.41,79647.94,0.0,-0.04432,3e-05,7.34873]
[1778698649329,44.41,79649.42,0.0,-0.04428,3e-05,7.34302]
[1778698655160,44.41,79653.62,0.0,-0.04415,3e-05,7.32482]
[1778698660195,44.41,79652.27,0.0,-0.04418,3e-05,7.32907]
[1778698665230,44.41,79652.14,0.0,-0.04418,3e-05,7.32906]
[1778698670265,44.41,79652.15,0.0,-0.04417,3e-05,7.32849]
[1778698675301,44.41,79652.33,0.0,-0.04417,3e-05,7.32745]
[1778698680335,44.41,79650.64,0.0,-0.04421,3e-05,7.33295]
[1778698681549,44.41,79650.64,0.0,-0.04421,3e-05,7.33295]
[1778698681650,44.41,79650.88,0.0,-0.0442,3e-05,7.33203]
[1778698682178,44.41,79650.88,0.0,-0.0442,3e-05,7.33203]
[1778698682349,44.41,79650.69,0.0,-0.04421,3e-05,7.33302]
[1778698687384,44.41,79650.29,0.0,-0.04422,3e-05,7.33401]
[1778698688602,44.41,79650.29,0.0,-0.04422,3e-05,7.33401]
[1778698688645,44.41,79650.29,0.0,-0.04422,3e-05,7.33401]
[1778698694813,44.4,79644.22,0.0,-0.04438,3e-05,7.35468]
[1778698702061,44.4,79645.88,0.0,-0.04433,3e-05,7.34811]
[1778698707525,44.4,79645.14,0.0,-0.04434,3e-05,7.35017]
[1778698712820,44.4,79638.32,0.0,-0.04451,3e-05,7.37083]
[1778698719967,44.4,79628.48,0.0,-0.04477,3e-05,7.40456]
[1778698720619,44.4,79628.42,0.0,-0.04477,3e-05,7.40471]
[1778698725654,44.4,79626.46,0.0,-0.04483,3e-05,7.41299]
[1778698726575,44.4,79626.46,0.0,-0.04483,3e-05,7.41299]
[1778698731437,44.4,79622.97,0.0,-0.04494,3e-05,7.42646]
[1778698731696,44.4,79623.83,0.0,-0.04491,3e-05,7.42365]
[1778698739062,44.4,79616.88,0.0,-0.04509,3e-05,7.44642]
[1778698741767,44.4,79609.94,0.0,-0.04527,3e-05,7.47002]
[1778698741928,44.4,79609.94,0.0,-0.04527,3e-05,7.47002]
[1778698742101,44.4,79609.94,0.0,-0.04527,3e-05,7.47002]
[1778698747327,44.4,79610.65,0.0,-0.04524,3e-05,7.46592]
[1778698757879,44.39,79593.66,0.0,-0.04568,3e-05,7.52204]
[1778698765846,44.38,79593.25,0.0,-0.04568,3e-05,7.52222]
[1778698766600,44.38,79593.25,0.0,-0.04568,3e-05,7.52222]
[1778698771977,44.37,79590.03,0.0,-0.04572,3e-05,7.52659]
[1778698777012,44.37,79593.51,0.0,-0.04561,3e-05,7.51212]
[1778698781250,44.37,79586.19,0.0,-0.0458,3e-05,7.53689]
[1778698781266,44.37,79584.55,0.0,-0.04584,3e-05,7.54229]
[1778698783826,44.37,79583.77,0.0,-0.04586,3e-05,7.54462]
[1778698785219,44.37,79584.08,0.0,-0.04585,3e-05,7.54352]
[1778698785276,44.37,79584.15,0.0,-0.04585,3e-05,7.54329]
[1778698788648,44.36,79582.95,0.0,-0.04588,3e-05,7.54666]
[1778698788749,44.36,79582.98,0.0,-0.04587,3e-05,7.54565]
[1778698789344,44.36,79582.98,0.0,-0.04587,3e-05,7.54565]
[1778698789445,44.36,79582.98,0.0,-0.04587,3e-05,7.54567]
[1778698791657,44.36,79582.94,0.0,-0.04587,3e-05,7.54581]
[1778698791717,44.36,79584.63,0.0,-0.04582,3e-05,7.53892]
[1778698792277,44.36,79584.63,0.0,-0.04582,3e-05,7.53892]
[1778698798159,44.36,79580.77,0.0,-0.04592,3e-05,7.55269]
[1778698800839,44.36,79582.49,0.0,-0.04588,3e-05,7.54657]
[1778698810243,44.36,79588.89,0.0,-0.0457,3e-05,7.52394]
[1778698815278,44.36,79594.64,0.0,-0.04554,3e-05,7.50383]
[1778698820280,44.36,79594.34,0.0,-0.04555,3e-05,7.50523]
[1778698820313,44.36,79593.82,0.0,-0.04557,3e-05,7.50716]
[1778698825272,44.36,79594.2,0.0,-0.04555,3e-05,7.50431]
[1778698825348,44.36,79594.24,0.0,-0.04555,3e-05,7.50417]
[1778698828631,44.36,79576.38,0.0,-0.04604,3e-05,7.56749]
[1778698830140,44.36,79573.66,0.0,-0.04611,3e-05,7.57721]
[1778698835418,44.36,79586.35,0.0,-0.04574,3e-05,7.52892]
[1778698838196,44.36,79588.01,0.0,-0.0457,3e-05,7.52308]
[1778698838416,44.36,79588.01,0.0,-0.0457,3e-05,7.52308]
[1778698843475,44.36,79597.89,0.0,-0.04543,3e-05,7.48843]
[1778698848510,44.36,79597.35,0.0,-0.04545,3e-05,7.49083]
[1778698853548,44.36,79597.65,0.0,-0.04544,3e-05,7.49026]
[1778698858583,44.36,79592.97,0.0,-0.04558,3e-05,7.50734]
[1778698863619,44.36,79601.78,0.0,-0.04534,3e-05,7.47654]
[1778698863983,44.36,79601.78,0.0,-0.04534,3e-05,7.47654]
[1778698871675,44.36,79599.35,0.0,-0.04541,3e-05,7.48594]
[1778698875539,44.37,79588.39,0.0,-0.04571,3e-05,7.52513]
[1778698875540,44.37,79588.39,0.0,-0.04571,3e-05,7.52513]
[1778698880739,44.37,79585.22,0.0,-0.0458,3e-05,7.53646]
[1778698881383,44.37,79585.22,0.0,-0.0458,3e-05,7.53646]
[1778698886878,44.37,79583.84,0.0,-0.04584,3e-05,7.54142]
[1778698893836,44.37,79584.31,0.0,-0.04581,3e-05,7.53706]
[1778698898871,44.37,79585.05,0.0,-0.04579,3e-05,7.53456]
[1778698905002,44.37,79585.17,0.0,-0.04579,3e-05,7.53427]
[1778698914984,44.37,79590.74,0.0,-0.04564,3e-05,7.51502]
[1778698920021,44.37,79583.52,0.0,-0.04584,3e-05,7.54101]
[1778698925067,44.37,79575.52,0.0,-0.04607,3e-05,7.56958]
[1778698928218,44.37,79570.45,0.0,-0.04621,3e-05,7.58765]
[1778698930013,44.37,79567.3,0.0,-0.04629,3e-05,7.59888]
[1778698937786,44.37,79556.14,0.0,-0.0466,3e-05,7.63811]
[1778698939234,44.37,79551.48,0.0,-0.04673,3e-05,7.6543]
[1778698944808,44.36,79538.9,0.0,-0.04707,3e-05,7.69884]
[1778698950246,44.36,79546.23,0.0,-0.04686,3e-05,7.67085]
[1778698955281,44.36,79550.86,0.0,-0.0467,3e-05,7.65056]
[1778698961078,44.36,79534.58,0.0,-0.04716,3e-05,7.70827]
[1778698965287,44.35,79530.86,0.0,-0.04725,3e-05,7.72049]
[1778698965735,44.35,79530.86,0.0,-0.04725,3e-05,7.72049]
[1778698966879,44.35,79528.63,0.0,-0.04732,3e-05,7.72883]
[1778698972400,44.35,79542.22,0.0,-0.04692,3e-05,7.67847]
[1778698975673,44.35,79534.68,0.0,-0.04713,3e-05,7.70505]
[1778698976834,44.35,79533.39,0.0,-0.04717,3e-05,7.70948]
[1778698977467,44.35,79531.94,0.0,-0.04721,3e-05,7.71449]
[1778698983477,44.35,79513.1,0.0,-0.04773,3e-05,7.78091]
[1778698985758,44.34,79516.21,0.0,-0.04763,3e-05,7.76889]
[1778698986704,44.34,79516.55,0.0,-0.04762,3e-05,7.76733]
[1778698986780,44.34,79512.95,0.0,-0.04772,3e-05,7.78009]
[1778698992720,44.34,79510.85,0.0,-0.04779,3e-05,7.78848]
[1778698992821,44.34,79510.6,0.0,-0.0478,3e-05,7.78976]
[1778698998582,44.34,79509.7,0.0,-0.04781,3e-05,7.79133]
[1778699001371,44.34,79509.66,0.0,-0.04781,3e-05,7.7908]
[1778699003228,44.34,79511.1,0.0,-0.04776,3e-05,7.78456]
[1778699009126,44.33,79519.88,0.0,-0.04749,3e-05,7.75098]
[1778699014832,44.33,79523.63,0.0,-0.04736,3e-05,7.73334]
[1778699020737,44.33,79519.71,0.0,-0.04746,3e-05,7.74581]
[1778699025773,44.33,79519.27,0.0,-0.04746,3e-05,7.74619]
[1778699031148,44.32,79512.21,0.0,-0.04765,3e-05,7.77053]
[1778699032682,44.32,79512.32,0.0,-0.04765,3e-05,7.76983]
[1778699032822,44.32,79512.25,0.0,-0.04765,3e-05,7.76979]
[1778699033303,44.32,79512.25,0.0,-0.04765,3e-05,7.76979]
[1778699038865,44.32,79506.93,0.0,-0.04781,3e-05,7.79056]
[1778699043903,44.33,79504.98,0.0,-0.04787,3e-05,7.79856]
[1778699048941,44.33,79513.49,0.0,-0.04764,3e-05,7.7686]
[1778699049688,44.33,79513.49,0.0,-0.04764,3e-05,7.7686]
[1778699049947,44.33,79521.06,0.0,-0.04742,3e-05,7.74133]
[1778699050709,44.33,79521.06,0.0,-0.04742,3e-05,7.74133]
[1778699050954,44.33,79521.11,0.0,-0.04742,3e-05,7.74089]
[1778699052673,44.33,79522.86,0.0,-0.04737,3e-05,7.73481]
[1778699052968,44.33,79527.75,0.0,-0.04724,3e-05,7.71737]
[1778699056858,44.33,79532.52,0.0,-0.0471,3e-05,7.69947]
[1778699056996,44.33,79527.73,0.0,-0.04723,3e-05,7.71661]
[1778699058331,44.33,79527.12,0.0,-0.04725,3e-05,7.71912]
[1778699059010,44.33,79526.91,0.0,-0.04725,3e-05,7.71965]
[1778699060104,44.33,79526.91,0.0,-0.04725,3e-05,7.71965]
[1778699066060,44.32,79526.35,0.0,-0.04726,3e-05,7.72005]
[1778699071097,44.32,79528.36,0.0,-0.04717,3e-05,7.70867]
[1778699074116,44.32,79512.28,0.0,-0.04763,3e-05,7.76616]
[1778699079151,44.32,79512.19,0.0,-0.04761,3e-05,7.76465]
[1778699084186,44.31,79512.18,0.0,-0.0476,3e-05,7.76284]
[1778699089221,44.31,79510.59,0.0,-0.04763,3e-05,7.76679]
[1778699094256,44.3,79509.03,0.0,-0.04766,3e-05,7.77063]
[1778699099291,44.3,79511.21,0.0,-0.04759,3e-05,7.76087]
[1778699104991,44.3,79512.98,0.0,-0.04753,3e-05,7.75302]
[1778699110368,44.29,79518.18,0.0,-0.04736,3e-05,7.73181]
[1778699111515,44.29,79518.18,0.0,-0.04736,3e-05,7.73181]
[1778699120468,44.29,79527.25,0.0,-0.04708,3e-05,7.69658]
[1778699122760,44.29,79527.29,0.0,-0.04708,3e-05,7.69621]
[1778699130538,44.28,79527.93,0.0,-0.04705,3e-05,7.69192]
[1778699134703,44.28,79529.41,0.0,-0.04699,3e-05,7.68315]
[1778699138096,44.28,79529.24,0.0,-0.04699,3e-05,7.68319]
[1778699142533,44.28,79529.35,0.0,-0.04698,3e-05,7.68183]
[1778699147657,44.28,79528.94,0.0,-0.04698,3e-05,7.68215]
[1778699148853,44.28,79528.94,0.0,-0.04698,3e-05,7.68215]
[1778699154766,44.27,79530.76,0.0,-0.04692,3e-05,7.67453]
[1778699154915,44.27,79530.76,0.0,-0.04692,3e-05,7.67453]
[1778699160208,44.27,79530.14,0.0,-0.04693,3e-05,7.67588]
[1778699165785,44.27,79513.74,0.0,-0.04738,3e-05,7.73352]
[1778699169011,44.27,79513.16,0.0,-0.04739,3e-05,7.7351]
[1778699169034,44.27,79509.89,0.0,-0.04749,3e-05,7.74671]
[1778699174371,44.27,79509.48,0.0,-0.0475,3e-05,7.74926]
[1778699174849,44.27,79516.99,0.0,-0.04729,3e-05,7.72168]
[1778699175599,44.27,79516.99,0.0,-0.04729,3e-05,7.72168]
[1778699175649,44.27,79516.99,0.0,-0.04729,3e-05,7.72168]
[1778699176276,44.27,79516.99,0.0,-0.04729,3e-05,7.72168]
[1778699175855,44.27,79524.05,0.0,-0.04709,3e-05,7.69636]
[1778699176999,44.27,79524.05,0.0,-0.04709,3e-05,7.69636]
[1778699177028,44.27,79527.64,0.0,-0.04699,3e-05,7.68316]
[1778699180343,44.27,79526.53,0.0,-0.04701,3e-05,7.6866]
[1778699180894,44.27,79516.95,0.0,-0.04729,3e-05,7.72164]
[1778699185929,44.27,79501.85,0.0,-0.04773,3e-05,7.77766]
[1778699191971,44.27,79495.97,0.0,-0.04789,3e-05,7.79731]
[1778699197006,44.27,79505.78,0.0,-0.04761,3e-05,7.76235]
[1778699202041,44.28,79500.44,0.0,-0.04777,3e-05,7.78265]
[1778699208084,44.28,79498.22,0.0,-0.04784,3e-05,7.79154]
[1778699213120,44.28,79487.78,0.0,-0.04815,3e-05,7.83017]
[1778699214261,44.28,79487.78,0.0,-0.04815,3e-05,7.83017]
[1778699214343,44.28,79486.52,0.0,-0.04818,3e-05,7.83483]
[1778699214668,44.28,79486.52,0.0,-0.04818,3e-05,7.83483]
[1778699215133,44.28,79479.03,0.0,-0.0484,3e-05,7.86278]
[1778699220169,44.28,79475.58,0.0,-0.0485,3e-05,7.87535]
[1778699225215,44.28,79476.42,0.0,-0.04848,3e-05,7.87228]
[1778699231245,44.28,79455.77,0.0,-0.04908,3e-05,7.94783]
[1778699236281,44.28,79462.9,0.0,-0.04887,3e-05,7.92107]
[1778699241316,44.28,79463.64,0.0,-0.04884,3e-05,7.91802]
[1778699246351,44.28,79464.12,0.0,-0.04883,3e-05,7.91596]
[1778699251389,44.28,79463.02,0.0,-0.04884,3e-05,7.91687]
[1778699256423,44.27,79463.31,0.0,-0.04883,3e-05,7.91552]
[1778699261669,44.27,79462.91,0.0,-0.04884,3e-05,7.91681]
[1778699263642,44.27,79458.2,0.0,-0.04898,3e-05,7.93401]
[1778699263710,44.27,79455.64,0.0,-0.04905,3e-05,7.94346]
[1778699269514,44.28,79459.24,0.0,-0.04896,3e-05,7.93222]
[1778699272244,44.28,79460.12,0.0,-0.04894,3e-05,7.92933]
[1778699276253,44.28,79461.58,0.0,-0.04891,3e-05,7.92539]
[1778699276330,44.28,79462.89,0.0,-0.04887,3e-05,7.92128]
[1778699281598,44.28,79463.59,0.0,-0.04885,3e-05,7.91832]
[1778699286633,44.28,79463.76,0.0,-0.04884,3e-05,7.91729]
[1778699291668,44.28,79464.32,0.0,-0.04882,3e-05,7.91478]
[1778699296703,44.28,79464.28,0.0,-0.04882,3e-05,7.91448]
[1778699299602,44.28,79464.63,0.0,-0.04881,3e-05,7.913]
[1778699299725,44.28,79464.73,0.0,-0.04881,3e-05,7.91253]
[1778699300619,44.28,79464.73,0.0,-0.04881,3e-05,7.91253]
[1778699300732,44.28,79465.02,0.0,-0.0488,3e-05,7.91128]
[1778699303358,44.28,79465.57,0.0,-0.04878,3e-05,7.90917]
[1778699303381,44.28,79470.37,0.0,-0.04864,3e-05,7.89136]
[1778699303717,44.28,79470.37,0.0,-0.04864,3e-05,7.89136]
[1778699303753,44.28,79478.18,0.0,-0.04841,3e-05,7.86266]
[1778699308875,44.27,79487.04,0.0,-0.04814,3e-05,7.82806]
[1778699312240,44.27,79487.28,0.0,-0.04812,3e-05,7.8258]
[1778699312341,44.27,79488.31,0.0,-0.04807,3e-05,7.8183]
[1778699314238,44.27,79488.31,0.0,-0.04807,3e-05,7.8183]
[1778699314399,44.27,79488.39,0.0,-0.04807,3e-05,7.81822]
[1778699314746,44.27,79488.39,0.0,-0.04807,3e-05,7.81822]
[1778699315751,44.27,79495.57,0.0,-0.04786,3e-05,7.79199]
[1778699316712,44.27,79498.85,0.0,-0.04776,3e-05,7.77961]
[1778699317326,44.27,79498.85,0.0,-0.04776,3e-05,7.77961]
[1778699324121,44.27,79487.48,0.0,-0.04808,3e-05,7.81938]
[1778699331964,44.26,79495.68,0.0,-0.04781,3e-05,7.78554]
[1778699338006,44.25,79495.61,0.0,-0.0478,3e-05,7.78379]
[1778699343048,44.25,79501.17,0.0,-0.04762,3e-05,7.76184]
[1778699346607,44.25,79501.66,0.0,-0.0476,3e-05,7.75916]
[1778699346611,44.25,79501.66,0.0,-0.0476,3e-05,7.75916]
[1778699347076,44.25,79501.48,0.0,-0.04761,3e-05,7.75996]
[1778699347682,44.25,79501.48,0.0,-0.04761,3e-05,7.75996]
[1778699348083,44.25,79501.56,0.0,-0.04761,3e-05,7.75938]
[1778699353118,44.24,79494.19,0.0,-0.04781,3e-05,7.78475]
[1778699358153,44.24,79494.45,0.0,-0.04779,3e-05,7.78219]
[1778699360980,44.24,79495.32,0.0,-0.04776,3e-05,7.77838]
[1778699366209,44.24,79499.31,0.0,-0.04763,3e-05,7.76203]
[1778699371650,44.23,79499.6,0.0,-0.04761,3e-05,7.75988]
[1778699371660,44.23,79499.6,0.0,-0.04759,3e-05,7.75679]
[1778699373719,44.23,79499.56,0.0,-0.0476,3e-05,7.75728]
[1778699374267,44.23,79499.09,0.0,-0.04761,3e-05,7.75872]
[1778699379302,44.23,79499.26,0.0,-0.04759,3e-05,7.75675]
[1778699383277,44.23,79499.36,0.0,-0.04758,3e-05,7.7556]
[1778699383330,44.23,79499.1,0.0,-0.04759,3e-05,7.75628]
[1778699388370,44.23,79492.73,0.0,-0.04778,3e-05,7.78036]
[1778699390372,44.23,79493.89,0.0,-0.04775,3e-05,7.77627]
[1778699390380,44.23,79496.68,0.0,-0.04767,3e-05,7.76624]
[1778699395416,44.23,79496.87,0.0,-0.04765,3e-05,7.76419]
[1778699399186,44.23,79496.46,0.0,-0.04766,3e-05,7.76488]
[1778699399443,44.23,79496.33,0.0,-0.04766,3e-05,7.76509]
[1778699404478,44.23,79497.68,0.0,-0.04763,3e-05,7.76105]
[1778699409513,44.23,79500.27,0.0,-0.04756,3e-05,7.75254]
[1778699414548,44.23,79502.05,0.0,-0.04752,3e-05,7.74703]
[1778699419583,44.23,79507.26,0.0,-0.04738,3e-05,7.72909]
[1778699422227,44.23,79508.58,0.0,-0.04734,3e-05,7.72473]
[1778699425718,44.24,79535.18,0.0,-0.0466,3e-05,7.62953]
[1778699427357,44.24,79535.22,0.0,-0.0466,3e-05,7.62977]
[1778699432675,44.24,79536.38,0.0,-0.04657,3e-05,7.62532]
[1778699433566,44.24,79536.38,0.0,-0.04657,3e-05,7.62532]
[1778699433568,44.24,79536.38,0.0,-0.04657,3e-05,7.62532]
[1778699438722,44.25,79529.75,0.0,-0.04677,3e-05,7.65131]
[1778699444575,44.25,79528.41,0.0,-0.04682,3e-05,7.65769]
[1778699446734,44.25,79528.07,0.0,-0.04683,3e-05,7.65952]
[1778699446778,44.25,79528.12,0.0,-0.04684,3e-05,7.65964]
[1778699451813,44.25,79528.01,0.0,-0.04683,3e-05,7.65934]
[1778699453645,44.25,79528.47,0.0,-0.04682,3e-05,7.65754]
[1778699454301,44.25,79528.47,0.0,-0.04682,3e-05,7.65754]
[1778699461883,44.25,79529.73,0.0,-0.04678,3e-05,7.65219]
[1778699462602,44.25,79529.73,0.0,-0.04678,3e-05,7.65219]
[1778699462752,44.25,79529.73,0.0,-0.04678,3e-05,7.65219]
[1778699462890,44.25,79529.89,0.0,-0.04677,3e-05,7.65148]
[1778699465896,44.25,79530.85,0.0,-0.04676,3e-05,7.6497]
[1778699466318,44.26,79512.42,0.0,-0.04729,3e-05,7.71796]
[1778699466613,44.26,79512.42,0.0,-0.04729,3e-05,7.71796]
[1778699466918,44.26,79502.63,0.0,-0.04757,3e-05,7.75355]
[1778699471953,44.26,79501.96,0.0,-0.0476,3e-05,7.75712]
[1778699476996,44.26,79497.99,0.0,-0.04772,3e-05,7.77267]
[1778699479221,44.26,79497.1,0.0,-0.04775,3e-05,7.77613]
[1778699479322,44.26,79496.55,0.0,-0.04777,3e-05,7.77852]
[1778699485303,44.27,79493.28,0.0,-0.04788,3e-05,7.79294]
[1778699485379,44.27,79493.09,0.0,-0.0479,3e-05,7.79483]
[1778699486662,44.27,79492.94,0.0,-0.0479,3e-05,7.79538]
[1778699487084,44.27,79492.7,0.0,-0.04791,3e-05,7.79641]
[1778699488671,44.27,79492.67,0.0,-0.04791,3e-05,7.79711]
[1778699488772,44.27,79492.67,0.0,-0.04792,3e-05,7.7977]
[1778699492335,44.27,79491.53,0.0,-0.04794,3e-05,7.79945]
[1778699492397,44.27,79495.78,0.0,-0.04782,3e-05,7.78408]
[1778699493306,44.27,79495.78,0.0,-0.04782,3e-05,7.78408]
[1778699493407,44.27,79498.06,0.0,-0.04776,3e-05,7.77637]
[1778699499173,44.28,79504.82,0.0,-0.04757,3e-05,7.75291]
[1778699504208,44.28,79504.26,0.0,-0.04759,3e-05,7.75593]
[1778699509243,44.28,79504.14,0.0,-0.04761,3e-05,7.75728]
[1778699514278,44.28,79502.73,0.0,-0.04765,3e-05,7.76329]
[1778699519313,44.28,79490.31,0.0,-0.04801,3e-05,7.80921]
[1778699524348,44.28,79488.61,0.0,-0.04807,3e-05,7.81576]
[1778699532404,44.29,79492.89,0.0,-0.04795,3e-05,7.80088]
[1778699536684,44.29,79488.0,0.0,-0.04809,3e-05,7.81923]
[1778699537267,44.29,79488.0,0.0,-0.04809,3e-05,7.81923]
[1778699537576,44.29,79488.0,0.0,-0.04809,3e-05,7.81923]
[1778699537660,44.29,79484.74,0.0,-0.04819,3e-05,7.8317]
[1778699543481,44.29,79484.42,0.0,-0.04822,3e-05,7.83598]
[1778699548516,44.3,79486.51,0.0,-0.04818,3e-05,7.83095]
[1778699552289,44.3,79489.82,0.0,-0.04809,3e-05,7.81763]
[1778699552544,44.3,79491.04,0.0,-0.04805,3e-05,7.81373]
[1778699557579,44.31,79492.21,0.0,-0.04803,3e-05,7.81006]
[1778699557813,44.31,79492.21,0.0,-0.04803,3e-05,7.81006]
[1778699560600,44.31,79492.36,0.0,-0.04803,3e-05,7.81119]
[1778699565635,44.32,79493.31,0.0,-0.04803,3e-05,7.81049]
[1778699570670,44.32,79494.16,0.0,-0.04802,3e-05,7.81014]
[1778699577720,44.33,79494.01,0.0,-0.04806,3e-05,7.81449]
[1778699578713,44.33,79494.01,0.0,-0.04806,3e-05,7.81449]
[1778699583762,44.34,79495.11,0.0,-0.04805,3e-05,7.81363]
[1778699588797,44.34,79494.3,0.0,-0.04809,3e-05,7.81923]
[1778699593832,44.35,79494.96,0.0,-0.0481,3e-05,7.81947]
[1778699598867,44.35,79495.12,0.0,-0.04811,3e-05,7.82158]
[1778699602240,44.35,79495.29,0.0,-0.04811,3e-05,7.82204]
[1778699602340,44.36,79496.89,0.0,-0.04808,3e-05,7.81729]
[1778699605258,44.36,79498.18,0.0,-0.04804,3e-05,7.8127]
[1778699605359,44.36,79498.23,0.0,-0.04804,3e-05,7.81274]
[1778699607327,44.36,79498.24,0.0,-0.04804,3e-05,7.8127]
[1778699607427,44.36,79498.22,0.0,-0.04805,3e-05,7.81387]
[1778699608815,44.36,79498.35,0.0,-0.04805,3e-05,7.8134]
[1778699608937,44.36,79498.59,0.0,-0.04804,3e-05,7.81262]
[1778699614043,44.37,79499.33,0.0,-0.04802,3e-05,7.80926]
[1778699614125,44.37,79499.33,0.0,-0.04802,3e-05,7.80926]
[1778699614690,44.37,79499.33,0.0,-0.04802,3e-05,7.80926]
[1778699614719,44.37,79502.91,0.0,-0.04792,3e-05,7.79687]
[1778699615287,44.37,79502.91,0.0,-0.04792,3e-05,7.79687]
[1778699615292,44.37,79509.48,0.0,-0.04773,3e-05,7.77313]
[1778699616272,44.37,79509.48,0.0,-0.04773,3e-05,7.77313]
[1778699616373,44.37,79511.56,0.0,-0.04768,3e-05,7.76606]
[1778699617177,44.37,79511.56,0.0,-0.04768,3e-05,7.76606]
[1778699617278,44.37,79515.67,0.0,-0.04756,3e-05,7.75121]
[1778699619273,44.37,79515.86,0.0,-0.04756,3e-05,7.75052]
[1778699619288,44.37,79515.59,0.0,-0.04756,3e-05,7.75087]
[1778699620254,44.37,79515.59,0.0,-0.04756,3e-05,7.75087]
[1778699620355,44.37,79515.59,0.0,-0.04756,3e-05,7.75108]
[1778699621266,44.37,79515.59,0.0,-0.04756,3e-05,7.75108]
[1778699621281,44.37,79515.6,0.0,-0.04756,3e-05,7.75073]
[1778699627064,44.37,79517.15,0.0,-0.04752,3e-05,7.74624]
[1778699632099,44.37,79519.02,0.0,-0.04748,3e-05,7.74063]
[1778699635651,44.37,79518.65,0.0,-0.04749,3e-05,7.74245]
[1778699635752,44.37,79518.84,0.0,-0.04749,3e-05,7.74223]
[1778699641162,44.38,79518.08,0.0,-0.04754,3e-05,7.74835]
[1778699644526,44.38,79518.1,0.0,-0.04755,3e-05,7.74961]
[1778699644626,44.39,79518.18,0.0,-0.04756,3e-05,7.75065]
[1778699645335,44.39,79518.18,0.0,-0.04756,3e-05,7.75065]
[1778699645603,44.39,79518.18,0.0,-0.04756,3e-05,7.75065]
[1778699646352,44.39,79521.48,0.0,-0.04746,3e-05,7.73881]
[1778699646553,44.39,79521.48,0.0,-0.04746,3e-05,7.73881]
[1778699646655,44.39,79525.45,0.0,-0.04735,3e-05,7.72458]
[1778699651122,44.39,79525.86,0.0,-0.04734,3e-05,7.72363]
[1778699651689,44.39,79525.86,0.0,-0.04734,3e-05,7.72363]
[1778699653523,44.39,79508.27,0.0,-0.04785,3e-05,7.78827]
[1778699653621,44.39,79507.64,0.0,-0.04787,3e-05,7.79093]
[1778699661303,44.4,79510.31,0.0,-0.04783,3e-05,7.78599]
[1778699666338,44.41,79508.88,0.0,-0.0479,3e-05,7.79409]
[1778699671373,44.41,79510.02,0.0,-0.04787,3e-05,7.78994]
[1778699676408,44.42,79510.92,0.0,-0.04786,3e-05,7.78951]
[1778699681444,44.42,79510.58,0.0,-0.0479,3e-05,7.79353]
[1778699686479,44.43,79510.69,0.0,-0.04791,3e-05,7.79584]
[1778699691830,44.44,79497.51,0.0,-0.04831,3e-05,7.84632]
[1778699697556,44.44,79496.47,0.0,-0.04836,3e-05,7.85285]
[1778699702591,44.45,79488.57,0.0,-0.04861,3e-05,7.88393]
[1778699704003,44.45,79488.0,0.0,-0.04863,3e-05,7.88643]
[1778699704459,44.45,79488.0,0.0,-0.04863,3e-05,7.88643]
[1778699704714,44.45,79512.96,0.0,-0.04791,3e-05,7.79571]
[1778699705391,44.45,79512.96,0.0,-0.04791,3e-05,7.79571]
[1778699705574,44.45,79512.96,0.0,-0.04791,3e-05,7.79571]
[1778699705679,44.45,79512.96,0.0,-0.04791,3e-05,7.79571]
[1778699706314,44.45,79521.05,0.0,-0.04768,3e-05,7.76687]
[1778699706572,44.45,79521.05,0.0,-0.04768,3e-05,7.76687]
[1778699706847,44.45,79521.05,0.0,-0.04768,3e-05,7.76687]
[1778699706619,44.45,79520.07,0.0,-0.04772,3e-05,7.77102]
[1778699707626,44.45,79518.82,0.0,-0.04775,3e-05,7.77517]
[1778699708580,44.45,79518.82,0.0,-0.04775,3e-05,7.77517]
[1778699712498,44.45,79521.8,0.0,-0.04766,3e-05,7.76322]
[1778699715888,44.44,79521.78,0.0,-0.04764,3e-05,7.7618]
[1778699716834,44.44,79521.78,0.0,-0.04764,3e-05,7.7618]
[1778699717574,44.44,79525.39,0.0,-0.04754,3e-05,7.74799]
[1778699718334,44.44,79521.26,0.0,-0.04765,3e-05,7.76262]
[1778699718704,44.44,79519.81,0.0,-0.04769,3e-05,7.76752]
[1778699719319,44.44,79519.81,0.0,-0.04769,3e-05,7.76752]
[1778699719711,44.44,79520.04,0.0,-0.04768,3e-05,7.76684]
[1778699722994,44.44,79518.22,0.0,-0.04773,3e-05,7.77235]
[1778699723739,44.44,79517.24,0.0,-0.04776,3e-05,7.77607]
[1778699728775,44.44,79517.52,0.0,-0.04776,3e-05,7.77584]
[1778699730554,44.44,79517.01,0.0,-0.04777,3e-05,7.77786]
[1778699730788,44.44,79517.0,0.0,-0.04777,3e-05,7.77806]
[1778699735823,44.44,79510.61,0.0,-0.04793,3e-05,7.79661]
[1778699740858,44.43,79515.45,0.0,-0.04777,3e-05,7.77714]
[1778699744300,44.43,79515.15,0.0,-0.04777,3e-05,7.77713]
[1778699745820,44.43,79514.54,0.0,-0.04779,3e-05,7.77898]
[1778699747602,44.43,79514.08,0.0,-0.0478,3e-05,7.78028]
[1778699752654,44.43,79514.53,0.0,-0.04777,3e-05,7.77714]
[1778699757979,44.42,79500.99,0.0,-0.04814,3e-05,7.82345]
[1778699759586,44.42,79500.99,0.0,-0.04814,3e-05,7.82345]
[1778699759688,44.42,79486.96,0.0,-0.04854,3e-05,7.87377]
[1778699760393,44.42,79486.96,0.0,-0.04854,3e-05,7.87377]
[1778699760492,44.42,79481.51,0.0,-0.0487,3e-05,7.89373]
[1778699761437,44.42,79481.51,0.0,-0.0487,3e-05,7.89373]
[1778699761484,44.42,79485.11,0.0,-0.04859,3e-05,7.87999]
[1778699763276,44.42,79485.03,0.0,-0.04859,3e-05,7.88029]
[1778699763377,44.42,79485.13,0.0,-0.04858,3e-05,7.87975]
[1778699764171,44.42,79485.13,0.0,-0.04858,3e-05,7.87975]
[1778699769639,44.41,79484.45,0.0,-0.0486,3e-05,7.8812]
[1778699769667,44.41,79482.45,0.0,-0.04864,3e-05,7.88645]
[1778699775098,44.41,79473.97,0.0,-0.04889,3e-05,7.91756]
[1778699777726,44.41,79472.89,0.0,-0.04892,3e-05,7.9215]
[1778699777764,44.41,79472.63,0.0,-0.04892,3e-05,7.92237]
[1778699779126,44.41,79450.7,0.0,-0.04957,3e-05,8.00362]
[1778699781458,44.41,79450.76,0.0,-0.04957,3e-05,8.00366]
[1778699787182,44.41,79443.13,0.0,-0.04981,3e-05,8.03372]
[1778699792217,44.42,79443.42,0.0,-0.04979,3e-05,8.03079]
[1778699797252,44.42,79444.2,0.0,-0.04978,3e-05,8.02887]
[1778699802287,44.42,79444.52,0.0,-0.04977,3e-05,8.02862]
[1778699807322,44.42,79448.54,0.0,-0.04966,3e-05,8.01461]
[1778699812358,44.42,79447.34,0.0,-0.04971,3e-05,8.02002]
[1778699817393,44.43,79458.26,0.0,-0.04939,3e-05,7.98066]
[1778699822428,44.43,79464.06,0.0,-0.04923,3e-05,7.96057]
[1778699828470,44.43,79466.84,0.0,-0.04917,3e-05,7.95253]
[1778699833505,44.44,79467.18,0.0,-0.04917,3e-05,7.95296]
[1778699839988,44.44,79467.33,0.0,-0.04918,3e-05,7.95448]
[1778699845590,44.45,79469.07,0.0,-0.04915,3e-05,7.95019]
[1778699848826,44.45,79471.93,0.0,-0.04907,3e-05,7.94041]
[1778699848885,44.45,79472.53,0.0,-0.04905,3e-05,7.93859]
[1778699850312,44.45,79472.7,0.0,-0.04905,3e-05,7.93791]
[1778699850626,44.45,79472.82,0.0,-0.04905,3e-05,7.93785]
[1778699851233,44.45,79472.82,0.0,-0.04905,3e-05,7.93785]
[1778699851584,44.45,79472.82,0.0,-0.04905,3e-05,7.93785]
[1778699852407,44.45,79472.87,0.0,-0.04903,3e-05,7.93475]
[1778699852718,44.45,79472.87,0.0,-0.04903,3e-05,7.93475]
[1778699854546,44.45,79473.38,0.0,-0.04902,3e-05,7.93363]
[1778699854654,44.45,79473.42,0.0,-0.04902,3e-05,7.93386]
[1778699857328,44.45,79474.07,0.0,-0.049,3e-05,7.93132]
[1778699857675,44.45,79474.04,0.0,-0.04901,3e-05,7.9318]
[1778699860403,44.45,79473.8,0.0,-0.04902,3e-05,7.93305]
[1778699865731,44.46,79477.39,0.0,-0.04893,3e-05,7.92241]
[1778699870768,44.46,79465.68,0.0,-0.04929,3e-05,7.96743]
[1778699875803,44.47,79465.46,0.0,-0.04931,3e-05,7.96977]
[1778699880839,44.47,79465.03,0.0,-0.04933,3e-05,7.97281]
[1778699885873,44.47,79470.95,0.0,-0.04917,3e-05,7.95261]
[1778699890908,44.48,79475.78,0.0,-0.04904,3e-05,7.93668]
[1778699895943,44.48,79475.79,0.0,-0.04906,3e-05,7.93851]
[1778699900978,44.48,79473.73,0.0,-0.04913,3e-05,7.94787]
[1778699906013,44.49,79474.5,0.0,-0.04912,3e-05,7.94682]
[1778699910605,44.49,79473.15,0.0,-0.04917,3e-05,7.95323]
[1778699911313,44.49,79473.18,0.0,-0.04916,3e-05,7.95062]
[1778699917090,44.5,79475.12,0.0,-0.04912,3e-05,7.94566]
[1778699922759,44.5,79476.18,0.0,-0.0491,3e-05,7.94331]
[1778699928168,44.5,79475.32,0.0,-0.04915,3e-05,7.94919]
[1778699933203,44.51,79475.82,0.0,-0.04915,3e-05,7.94927]
[1778699938238,44.51,79476.68,0.0,-0.04914,3e-05,7.94806]
[1778699943273,44.52,79468.06,0.0,-0.0494,3e-05,7.98173]
[1778699948308,44.52,79463.39,0.0,-0.04955,3e-05,8.00061]
[1778699953343,44.52,79465.29,0.0,-0.04951,3e-05,7.99519]
[1778699958378,44.53,79463.68,0.0,-0.04957,3e-05,8.00281]
[1778699964420,44.53,79463.31,0.0,-0.0496,3e-05,8.00614]
[1778699969455,44.53,79463.5,0.0,-0.0496,3e-05,8.00709]
[1778699974490,44.54,79462.88,0.0,-0.04962,3e-05,8.00817]
[1778699979525,44.54,79462.82,0.0,-0.04963,3e-05,8.01006]
[1778699985568,44.55,79461.7,0.0,-0.04968,3e-05,8.0162]
[1778699990603,44.55,79445.68,0.0,-0.05017,3e-05,8.07714]
[1778699996646,44.55,79446.77,0.0,-0.05015,3e-05,8.07464]
[1778700001690,44.55,79447.08,0.0,-0.05015,3e-05,8.07455]
[1778700006723,44.56,79464.0,0.0,-0.04966,3e-05,8.01309]
[1778700011758,44.56,79471.34,0.0,-0.04945,3e-05,7.98752]
[1778700016793,44.56,79469.04,0.0,-0.04953,3e-05,7.99753]
[1778700021828,44.57,79468.11,0.0,-0.04957,3e-05,8.00234]
[1778700026864,44.57,79467.0,0.0,-0.04961,3e-05,8.00778]
[1778700031899,44.57,79465.97,0.0,-0.04964,3e-05,8.01002]
[1778700036935,44.57,79466.37,0.0,-0.04964,3e-05,8.00992]
[1778700042977,44.58,79466.84,0.0,-0.04964,3e-05,8.00991]
[1778700048014,44.58,79451.85,0.0,-0.05009,3e-05,8.06671]
[1778700053048,44.58,79451.47,0.0,-0.05011,3e-05,8.06909]
[1778700058085,44.59,79446.68,0.0,-0.05026,3e-05,8.08774]
[1778700061695,44.59,79444.7,0.0,-0.05032,3e-05,8.0955]
[1778700067147,44.59,79458.52,0.0,-0.04992,3e-05,8.04517]
[1778700072182,44.59,79466.69,0.0,-0.04968,3e-05,8.01604]
[1778700077217,44.59,79467.67,0.0,-0.04967,3e-05,8.0137]
[1778700082252,44.6,79464.02,0.0,-0.04978,3e-05,8.02846]
[1778700087287,44.6,79461.68,0.0,-0.04986,3e-05,8.03831]
[1778700089031,44.6,79461.68,0.0,-0.04986,3e-05,8.03831]
[1778700094336,44.6,79449.35,0.0,-0.05022,3e-05,8.08251]
[1778700100378,44.6,79448.32,0.0,-0.05026,3e-05,8.08731]
[1778700105847,44.6,79449.14,0.0,-0.05024,3e-05,8.08491]
[1778700111455,44.61,79465.2,0.0,-0.04978,3e-05,8.02681]
[1778700116490,44.61,79463.6,0.0,-0.04983,3e-05,8.03395]
[1778700122532,44.61,79461.68,0.0,-0.0499,3e-05,8.04243]
[1778700127567,44.62,79461.55,0.0,-0.04991,3e-05,8.04397]
[1778700132602,44.62,79461.46,0.0,-0.04992,3e-05,8.04541]
[1778700137637,44.62,79462.93,0.0,-0.04989,3e-05,8.04113]
[1778700142675,44.62,79465.58,0.0,-0.04982,3e-05,8.03262]
[1778700147708,44.63,79465.13,0.0,-0.04984,3e-05,8.03562]
[1778700153749,44.63,79468.45,0.0,-0.04974,3e-05,8.02211]
[1778700154307,44.63,79468.45,0.0,-0.04974,3e-05,8.02211]
[1778700159791,44.63,79469.71,0.0,-0.04972,3e-05,8.01923]
[1778700164826,44.64,79470.03,0.0,-0.04972,3e-05,8.01987]
[1778700169861,44.64,79469.86,0.0,-0.04974,3e-05,8.02197]
[1778700174897,44.64,79470.04,0.0,-0.04975,3e-05,8.02276]
[1778700175330,44.64,79470.04,0.0,-0.04975,3e-05,8.02276]
[1778700182164,44.65,79467.82,0.0,-0.04982,3e-05,8.03265]
[1778700190007,44.65,79468.76,0.0,-0.04982,3e-05,8.03166]
[1778700195037,44.65,79467.35,0.0,-0.04987,3e-05,8.03822]
[1778700200072,44.66,79453.58,0.0,-0.05028,3e-05,8.09023]
[1778700205107,44.66,79453.22,0.0,-0.0503,3e-05,8.09236]
[1778700210142,44.66,79446.86,0.0,-0.0505,3e-05,8.11661]
[1778700215177,44.66,79445.57,0.0,-0.05052,3e-05,8.11892]
[1778700217304,44.66,79445.07,0.0,-0.05054,3e-05,8.12086]
[1778700224133,44.66,79441.36,0.0,-0.05065,3e-05,8.13516]
[1778700229326,44.66,79437.4,0.0,-0.05077,3e-05,8.15012]
[1778700238347,44.66,79430.4,0.0,-0.05098,3e-05,8.17609]
[1778700239507,44.66,79429.32,0.0,-0.05101,3e-05,8.18017]
[1778700240380,44.66,79429.32,0.0,-0.05101,3e-05,8.18017]
[1778700248395,44.66,79429.92,0.0,-0.05099,3e-05,8.17765]
[1778700255220,44.66,79430.39,0.0,-0.05097,3e-05,8.17538]
[1778700256850,44.66,79423.26,0.0,-0.05119,3e-05,8.20178]
[1778700259460,44.66,79398.48,0.0,-0.05194,3e-05,8.29433]
[1778700267552,44.65,79410.19,0.0,-0.05156,3e-05,8.24839]
[1778700272587,44.65,79401.72,0.0,-0.0518,3e-05,8.27628]
[1778700277622,44.65,79400.89,0.0,-0.05181,3e-05,8.27828]
[1778700282658,44.65,79400.85,0.0,-0.05181,3e-05,8.27727]
[1778700287693,44.65,79404.18,0.0,-0.0517,3e-05,8.26371]
[1778700292728,44.64,79400.29,0.0,-0.05181,3e-05,8.27737]
[1778700297763,44.64,79399.58,0.0,-0.05182,3e-05,8.279]
[1778700302798,44.64,79399.5,0.0,-0.05181,3e-05,8.27828]
[1778700307833,44.64,79395.39,0.0,-0.05193,3e-05,8.29271]
[1778700310868,44.64,79395.98,0.0,-0.05191,3e-05,8.29005]
[1778700316896,44.63,79379.44,0.0,-0.0524,3e-05,8.35075]
[1778700319252,44.63,79379.73,0.0,-0.05239,3e-05,8.3494]
[1778700324952,44.63,79376.58,0.0,-0.05247,3e-05,8.35927]
[1778700328854,44.63,79379.63,0.0,-0.05237,3e-05,8.34655]
[1778700334015,44.62,79382.39,0.0,-0.05226,3e-05,8.3323]
[1778700335995,44.62,79382.48,0.0,-0.05226,3e-05,8.33187]
[1778700336163,44.62,79382.48,0.0,-0.05226,3e-05,8.33187]
[1778700337321,44.62,79383.34,0.0,-0.05223,3e-05,8.32853]
[1778700337646,44.62,79395.53,0.0,-0.05186,3e-05,8.28229]
[1778700338529,44.62,79398.04,0.0,-0.05178,3e-05,8.27269]
[1778700342424,44.62,79400.4,0.0,-0.05171,3e-05,8.26385]
[1778700343271,44.62,79400.41,0.0,-0.05171,3e-05,8.26383]
[1778700343677,44.62,79407.03,0.0,-0.0515,3e-05,8.23883]
[1778700347818,44.62,79408.84,0.0,-0.05145,3e-05,8.2318]
[1778700354156,44.62,79409.24,0.0,-0.05143,3e-05,8.22971]
[1778700359193,44.62,79409.11,0.0,-0.05143,3e-05,8.2298]
[1778700360765,44.62,79413.07,0.0,-0.05131,3e-05,8.21487]
[1778700361302,44.62,79413.07,0.0,-0.05131,3e-05,8.21487]
[1778700367082,44.62,79411.66,0.0,-0.05135,3e-05,8.21994]
[1778700372284,44.62,79424.19,0.0,-0.05097,3e-05,8.17281]
[1778700377319,44.62,79427.98,0.0,-0.05086,3e-05,8.15866]
[1778700382474,44.62,79427.33,0.0,-0.05088,3e-05,8.16111]
[1778700388397,44.62,79433.86,0.0,-0.05068,3e-05,8.13688]
[1778700393433,44.62,79434.91,0.0,-0.05064,3e-05,8.1302]
[1778700398468,44.62,79442.31,0.0,-0.05042,3e-05,8.1029]
[1778700400996,44.62,79444.44,0.0,-0.05035,3e-05,8.09512]
[1778700406524,44.62,79445.05,0.0,-0.05034,3e-05,8.09329]
[1778700409679,44.62,79447.82,0.0,-0.05026,3e-05,8.08323]
[1778700409681,44.62,79447.82,0.0,-0.05026,3e-05,8.08323]
[1778700410205,44.62,79447.82,0.0,-0.05026,3e-05,8.08323]
[1778700415590,44.62,79449.92,0.0,-0.0502,3e-05,8.07616]
[1778700420628,44.62,79450.48,0.0,-0.05019,3e-05,8.07457]
[1778700425663,44.62,79458.04,0.0,-0.04997,3e-05,8.04719]
[1778700430698,44.63,79458.46,0.0,-0.04996,3e-05,8.04629]
[1778700435733,44.63,79460.22,0.0,-0.04992,3e-05,8.04041]
[1778700440769,44.63,79460.62,0.0,-0.04991,3e-05,8.03956]
[1778700446811,44.63,79461.01,0.0,-0.0499,3e-05,8.03883]
[1778700451846,44.63,79470.94,0.0,-0.0496,3e-05,8.00001]
[1778700452617,44.63,79470.94,0.0,-0.0496,3e-05,8.00001]
[1778700457889,44.63,79471.6,0.0,-0.04959,3e-05,7.99878]
[1778700462924,44.64,79483.86,0.0,-0.04924,3e-05,7.95498]
[1778700464207,44.64,79483.86,0.0,-0.04924,3e-05,7.95498]
[1778700469973,44.64,79487.69,0.0,-0.04914,3e-05,7.94296]
[1778700475008,44.64,79489.46,0.0,-0.0491,3e-05,7.93802]
[1778700480043,44.65,79489.53,0.0,-0.04911,3e-05,7.93936]
[1778700485565,44.65,79489.54,0.0,-0.04912,3e-05,7.9406]
[1778700485615,44.65,79489.54,0.0,-0.04912,3e-05,7.9406]
[1778700486441,44.65,79471.68,0.0,-0.04965,3e-05,8.00719]
[1778700492127,44.65,79463.39,0.0,-0.04991,3e-05,8.03864]
[1778700497162,44.66,79463.8,0.0,-0.0499,3e-05,8.03814]
[1778700502197,44.66,79472.69,0.0,-0.04965,3e-05,8.00634]
[1778700507232,44.66,79482.87,0.0,-0.04936,3e-05,7.97014]
[1778700512267,44.66,79482.95,0.0,-0.04935,3e-05,7.96843]
[1778700517302,44.67,79483.86,0.0,-0.04934,3e-05,7.96656]
[1778700521604,44.67,79484.47,0.0,-0.04932,3e-05,7.96492]
[1778700521684,44.67,79484.47,0.0,-0.04932,3e-05,7.96492]
[1778700531400,44.68,79468.95,0.0,-0.0498,3e-05,8.02505]
[1778700536436,44.68,79470.98,0.0,-0.04975,3e-05,8.01865]
[1778700541471,44.68,79469.78,0.0,-0.04979,3e-05,8.02419]
[1778700546506,44.68,79470.64,0.0,-0.04978,3e-05,8.02216]
[1778700551541,44.68,79470.11,0.0,-0.0498,3e-05,8.02532]
[1778700556576,44.69,79470.75,0.0,-0.04979,3e-05,8.02414]
[1778700561611,44.69,79465.56,0.0,-0.04995,3e-05,8.04438]
[1778700566646,44.69,79465.55,0.0,-0.04996,3e-05,8.04549]
[1778700571681,44.69,79465.9,0.0,-0.04995,3e-05,8.04241]
[1778700576716,44.7,79472.55,0.0,-0.04976,3e-05,8.01903]
[1778700581751,44.7,79473.54,0.0,-0.04974,3e-05,8.01674]
[1778700586786,44.7,79473.47,0.0,-0.04975,3e-05,8.01836]
[1778700592829,44.71,79473.61,0.0,-0.04976,3e-05,8.01944]
[1778700597864,44.71,79473.84,0.0,-0.04976,3e-05,8.01991]
[1778700602899,44.71,79474.37,0.0,-0.04976,3e-05,8.01925]
[1778700606189,44.71,79477.27,0.0,-0.04968,3e-05,8.0091]
[1778700611526,44.72,79485.51,0.0,-0.04945,3e-05,7.98054]
[1778700616955,44.72,79496.48,0.0,-0.04914,3e-05,7.94213]
[1778700622033,44.72,79488.38,0.0,-0.0494,3e-05,7.97397]
[1778700627068,44.73,79483.27,0.0,-0.04956,3e-05,7.9941]
[1778700632103,44.73,79486.74,0.0,-0.04945,3e-05,7.97983]
[1778700637138,44.73,79487.17,0.0,-0.04945,3e-05,7.97969]
[1778700642173,44.74,79487.26,0.0,-0.04946,3e-05,7.98079]
[1778700647208,44.74,79487.67,0.0,-0.04945,3e-05,7.98066]
[1778700652243,44.74,79487.49,0.0,-0.04947,3e-05,7.98263]
[1778700657278,44.74,79491.82,0.0,-0.04935,3e-05,7.96804]
[1778700662314,44.75,79483.79,0.0,-0.0496,3e-05,7.99875]
[1778700667349,44.75,79489.75,0.0,-0.04943,3e-05,7.97788]
[1778700672384,44.75,79494.29,0.0,-0.04931,3e-05,7.9624]
[1778700677419,44.75,79494.92,0.0,-0.0493,3e-05,7.96138]
[1778700682454,44.76,79488.53,0.0,-0.0495,3e-05,7.98622]
[1778700687491,44.76,79491.1,0.0,-0.04943,3e-05,7.97791]
[1778700692526,44.76,79490.97,0.0,-0.04943,3e-05,7.97667]
[1778700697561,44.76,79490.71,0.0,-0.04944,3e-05,7.97881]
[1778700702599,44.77,79491.13,0.0,-0.04944,3e-05,7.97847]
[1778700708644,44.77,79491.56,0.0,-0.04944,3e-05,7.97832]
[1778700713679,44.77,79494.74,0.0,-0.04936,3e-05,7.96786]
[1778700718714,44.78,79494.35,0.0,-0.04938,3e-05,7.97055]
[1778700723749,44.78,79494.62,0.0,-0.04938,3e-05,7.9708]
[1778700728785,44.78,79494.18,0.0,-0.0494,3e-05,7.97363]
[1778700733820,44.78,79492.6,0.0,-0.04946,3e-05,7.98058]
[1778700738855,44.79,79492.09,0.0,-0.04948,3e-05,7.98358]
[1778700743890,44.79,79490.58,0.0,-0.04953,3e-05,7.99022]
[1778700748925,44.79,79490.79,0.0,-0.04953,3e-05,7.99052]
[1778700753960,44.79,79492.05,0.0,-0.04949,3e-05,7.98407]
[1778700758995,44.79,79493.3,0.0,-0.04946,3e-05,7.98062]
[1778700764030,44.8,79490.85,0.0,-0.04954,3e-05,7.9907]
[1778700769065,44.8,79492.02,0.0,-0.04952,3e-05,7.98746]
[1778700774100,44.8,79491.88,0.0,-0.04953,3e-05,7.98903]
[1778700779135,44.8,79482.88,0.0,-0.0498,3e-05,8.02308]
[1778700784170,44.81,79483.54,0.0,-0.04979,3e-05,8.02147]
[1778700789205,44.81,79483.24,0.0,-0.0498,3e-05,8.02342]
[1778700794466,44.81,79483.33,0.0,-0.0498,3e-05,8.02378]
[1778700800282,44.81,79478.36,0.0,-0.04996,3e-05,8.04309]
[1778700805317,44.81,79478.07,0.0,-0.04997,3e-05,8.04482]
[1778700810352,44.81,79479.37,0.0,-0.04994,3e-05,8.04068]
[1778700815387,44.82,79479.18,0.0,-0.04993,3e-05,8.03918]
[1778700820425,44.82,79481.8,0.0,-0.04986,3e-05,8.03008]
[1778700826465,44.82,79486.57,0.0,-0.04973,3e-05,8.01359]
[1778700831499,44.82,79486.73,0.0,-0.04973,3e-05,8.01383]
[1778700836542,44.82,79488.79,0.0,-0.04968,3e-05,8.00705]
[1778700841572,44.82,79490.35,0.0,-0.04964,3e-05,8.00217]
[1778700846607,44.83,79491.31,0.0,-0.04962,3e-05,7.99976]
[1778700851642,44.83,79491.15,0.0,-0.04963,3e-05,8.00123]
[1778700856678,44.83,79489.39,0.0,-0.04969,3e-05,8.00849]
[1778700861713,44.83,79489.11,0.0,-0.0497,3e-05,8.01033]
[1778700867755,44.83,79489.38,0.0,-0.0497,3e-05,8.01029]
[1778700872791,44.84,79489.51,0.0,-0.04969,3e-05,8.00768]
[1778700877828,44.84,79489.4,0.0,-0.0497,3e-05,8.00882]
[1778700883870,44.84,79490.06,0.0,-0.04968,3e-05,8.00726]
[1778700888905,44.84,79489.96,0.0,-0.04969,3e-05,8.00833]
[1778700893940,44.84,79490.28,0.0,-0.04969,3e-05,8.00783]
[1778700898975,44.84,79488.84,0.0,-0.04974,3e-05,8.01379]
[1778700901997,44.84,79469.77,0.0,-0.0503,3e-05,8.08431]
[1778700903716,44.84,79469.21,0.0,-0.05032,3e-05,8.08639]
[1778700910054,44.84,79470.02,0.0,-0.05029,3e-05,8.08357]
[1778700916096,44.84,79469.59,0.0,-0.05031,3e-05,8.08545]
[1778700923145,44.85,79469.51,0.0,-0.05031,3e-05,8.08618]
[1778700928182,44.85,79475.07,0.0,-0.05015,3e-05,8.06619]
[1778700933216,44.85,79475.39,0.0,-0.05013,3e-05,8.06269]
[1778700938251,44.85,79475.26,0.0,-0.05014,3e-05,8.06379]
[1778700943286,44.85,79481.04,0.0,-0.04998,3e-05,8.0432]
[1778700948321,44.85,79479.13,0.0,-0.05004,3e-05,8.05099]
[1778700953356,44.85,79478.53,0.0,-0.05006,3e-05,8.05392]
[1778700958391,44.86,79477.53,0.0,-0.0501,3e-05,8.05831]
[1778700963426,44.86,79472.54,0.0,-0.05025,3e-05,8.07738]
[1778700968533,44.86,79469.73,0.0,-0.05034,3e-05,8.08813]
[1778700970483,44.86,79449.06,0.0,-0.05095,3e-05,8.16487]
[1778700975518,44.86,79446.99,0.0,-0.05101,3e-05,8.17231]
[1778700980553,44.86,79450.47,0.0,-0.05091,3e-05,8.1591]
[1778700985589,44.86,79457.03,0.0,-0.05071,3e-05,8.13471]
[1778700986325,44.86,79457.03,0.0,-0.05071,3e-05,8.13471]
[1778700986675,44.86,79457.03,0.0,-0.05071,3e-05,8.13471]
[1778700996114,44.86,79456.65,0.0,-0.05071,3e-05,8.13325]
[1778700999376,44.86,79455.38,0.0,-0.05074,3e-05,8.13803]
[1778701004722,44.86,79454.19,0.0,-0.05078,3e-05,8.14252]
[1778701008335,44.86,79454.05,0.0,-0.05078,3e-05,8.14308]
[1778701013549,44.86,79434.3,0.0,-0.05137,3e-05,8.21621]
[1778701018872,44.86,79441.81,0.0,-0.05115,3e-05,8.18782]
[1778701024862,44.85,79433.72,0.0,-0.05138,3e-05,8.2174]
[1778701029897,44.85,79434.03,0.0,-0.05137,3e-05,8.21572]
[1778701032044,44.85,79452.24,0.0,-0.05082,3e-05,8.14778]
[1778701037953,44.85,79465.01,0.0,-0.05044,3e-05,8.10076]
[1778701042988,44.85,79465.7,0.0,-0.05043,3e-05,8.09865]
[1778701049031,44.86,79470.19,0.0,-0.0503,3e-05,8.08272]
[1778701054066,44.86,79475.28,0.0,-0.05014,3e-05,8.06178]
[1778701059101,44.86,79477.87,0.0,-0.05007,3e-05,8.05305]
[1778701064136,44.86,79478.98,0.0,-0.05004,3e-05,8.04975]
[1778701069174,44.86,79483.76,0.0,-0.04991,3e-05,8.03294]
[1778701074209,44.86,79489.11,0.0,-0.04976,3e-05,8.01419]
[1778701079244,44.87,79490.27,0.0,-0.04973,3e-05,8.01087]
[1778701084442,44.87,79496.77,0.0,-0.04955,3e-05,7.98806]
[1778701084494,44.87,79496.77,0.0,-0.04955,3e-05,7.98806]
[1778701085303,44.87,79500.18,0.0,-0.04945,3e-05,7.97557]
[1778701085429,44.87,79500.18,0.0,-0.04945,3e-05,7.97557]
[1778701085609,44.87,79500.18,0.0,-0.04945,3e-05,7.97557]
[1778701087300,44.87,79520.24,0.0,-0.04887,3e-05,7.90294]
[1778701091713,44.87,79520.44,0.0,-0.04887,3e-05,7.90371]
[1778701094271,44.87,79525.0,0.0,-0.04875,3e-05,7.88827]
[1778701096276,44.88,79527.77,0.0,-0.04868,3e-05,7.87902]
[1778701097190,44.88,79527.77,0.0,-0.04868,3e-05,7.87902]
[1778701096366,44.88,79530.54,0.0,-0.0486,3e-05,7.86939]
[1778701097373,44.88,79532.81,0.0,-0.04854,3e-05,7.86115]
[1778701100896,44.88,79536.78,0.0,-0.04843,3e-05,7.84768]
[1778701101269,44.88,79538.86,0.0,-0.04838,3e-05,7.84111]
[1778701101451,44.88,79538.86,0.0,-0.04838,3e-05,7.84111]
[1778701102437,44.88,79552.71,0.0,-0.04798,3e-05,7.79101]
[1778701102819,44.88,79552.71,0.0,-0.04798,3e-05,7.79101]
[1778701103027,44.88,79566.75,0.0,-0.04759,3e-05,7.74096]
[1778701103336,44.88,79566.75,0.0,-0.04759,3e-05,7.74096]
[1778701103757,44.88,79569.26,0.0,-0.04751,3e-05,7.73196]
[1778701109459,44.88,79572.25,0.0,-0.04743,3e-05,7.72135]
[1778701114901,44.88,79572.49,0.0,-0.04741,3e-05,7.71772]
[1778701120537,44.88,79576.09,0.0,-0.04731,3e-05,7.70499]
[1778701125572,44.88,79576.76,0.0,-0.04729,3e-05,7.70278]
[1778701130608,44.88,79577.67,0.0,-0.04727,3e-05,7.69965]
[1778701132602,44.88,79577.39,0.0,-0.04727,3e-05,7.70068]
[1778701133166,44.88,79577.38,0.0,-0.04728,3e-05,7.7012]
[1778701133611,44.88,79577.38,0.0,-0.04728,3e-05,7.7012]
[1778701133629,44.88,79577.32,0.0,-0.04728,3e-05,7.70141]
[1778701138664,44.88,79572.64,0.0,-0.04741,3e-05,7.71822]
[1778701142023,44.88,79571.07,0.0,-0.04746,3e-05,7.72381]
[1778701142444,44.88,79568.32,0.0,-0.04753,3e-05,7.73362]
[1778701146677,44.88,79566.39,0.0,-0.04759,3e-05,7.74037]
[1778701152763,44.89,79544.03,0.0,-0.04823,3e-05,7.82148]
[1778701157798,44.89,79545.02,0.0,-0.0482,3e-05,7.81809]
[1778701162834,44.89,79544.68,0.0,-0.04821,3e-05,7.81957]
[1778701167869,44.89,79545.78,0.0,-0.04818,3e-05,7.81588]
[1778701172904,44.89,79545.67,0.0,-0.04817,3e-05,7.81375]
[1778701174653,44.89,79545.24,0.0,-0.04819,3e-05,7.81537]
[1778701177508,44.89,79543.34,0.0,-0.04824,3e-05,7.82189]
[1778701177939,44.89,79543.41,0.0,-0.04824,3e-05,7.82193]
[1778701180385,44.89,79544.0,0.0,-0.04823,3e-05,7.8204]
[1778701180690,44.89,79544.0,0.0,-0.04823,3e-05,7.8204]
[1778701185301,44.89,79547.77,0.0,-0.04813,3e-05,7.80799]
[1778701185331,44.89,79545.88,0.0,-0.04818,3e-05,7.81513]
[1778701192037,44.89,79546.88,0.0,-0.04816,3e-05,7.81211]
[1778701192365,44.89,79546.88,0.0,-0.04816,3e-05,7.81211]
[1778701196628,44.89,79547.39,0.0,-0.04815,3e-05,7.81062]
[1778701197072,44.9,79545.88,0.0,-0.04819,3e-05,7.81659]
[1778701201659,44.9,79538.46,0.0,-0.04842,3e-05,7.84531]
[1778701202240,44.9,79538.46,0.0,-0.04842,3e-05,7.84531]
[1778701203381,44.9,79538.85,0.0,-0.04841,3e-05,7.84439]
[1778701204121,44.9,79540.13,0.0,-0.04838,3e-05,7.83979]
[1778701205570,44.9,79542.89,0.0,-0.0483,3e-05,7.82985]
[1778701206267,44.9,79542.89,0.0,-0.0483,3e-05,7.82985]
[1778701206272,44.9,79544.58,0.0,-0.04825,3e-05,7.82423]
[1778701207273,44.9,79544.58,0.0,-0.04825,3e-05,7.82423]
[1778701207374,44.9,79545.19,0.0,-0.04824,3e-05,7.82253]
[1778701213192,44.9,79538.18,0.0,-0.04844,3e-05,7.84809]
[1778701213745,44.9,79538.18,0.0,-0.04844,3e-05,7.84809]
[1778701214289,44.9,79538.18,0.0,-0.04844,3e-05,7.84809]
[1778701214719,44.9,79542.93,0.0,-0.04831,3e-05,7.83138]
[1778701215289,44.9,79542.93,0.0,-0.04831,3e-05,7.83138]
[1778701222435,44.91,79543.68,0.0,-0.0483,3e-05,7.8297]
[1778701228297,44.91,79554.71,0.0,-0.04798,3e-05,7.78927]
[1778701229491,44.91,79549.95,0.0,-0.04811,3e-05,7.80637]
[1778701232662,44.91,79550.57,0.0,-0.04808,3e-05,7.80163]
[1778701233307,44.91,79550.57,0.0,-0.04808,3e-05,7.80163]
[1778701233655,44.91,79549.8,0.0,-0.0481,3e-05,7.80453]
[1778701237308,44.91,79549.71,0.0,-0.04811,3e-05,7.80522]
[1778701242395,44.91,79550.19,0.0,-0.0481,3e-05,7.80419]
[1778701247430,44.91,79544.61,0.0,-0.04827,3e-05,7.82486]
[1778701252273,44.91,79547.06,0.0,-0.0482,3e-05,7.81626]
[1778701252374,44.91,79550.09,0.0,-0.04811,3e-05,7.80553]
[1778701252695,44.91,79550.09,0.0,-0.04811,3e-05,7.80553]
[1778701252795,44.91,79551.14,0.0,-0.04808,3e-05,7.80175]
[1778701258507,44.91,79552.78,0.0,-0.04804,3e-05,7.79653]
[1778701263542,44.91,79552.17,0.0,-0.04806,3e-05,7.79929]
[1778701268577,44.91,79551.64,0.0,-0.04808,3e-05,7.80174]
[1778701271313,44.91,79552.0,0.0,-0.04807,3e-05,7.80054]
[1778701271409,44.91,79552.59,0.0,-0.04806,3e-05,7.79862]
[1778701273659,44.92,79553.02,0.0,-0.04805,3e-05,7.79762]
[1778701278658,44.92,79553.47,0.0,-0.04806,3e-05,7.79871]
[1778701278738,44.92,79553.12,0.0,-0.04807,3e-05,7.80051]
[1778701280323,44.92,79553.12,0.0,-0.04807,3e-05,7.80051]
[1778701280424,44.92,79552.97,0.0,-0.04808,3e-05,7.80124]
[1778701280628,44.92,79552.97,0.0,-0.04808,3e-05,7.80124]
[1778701281656,44.92,79552.97,0.0,-0.04808,3e-05,7.80124]
[1778701282341,44.92,79552.97,0.0,-0.04808,3e-05,7.80124]
[1778701289147,44.93,79552.3,0.0,-0.04812,3e-05,7.80687]
[1778701289248,44.93,79551.97,0.0,-0.04814,3e-05,7.80909]
[1778701293514,44.93,79551.56,0.0,-0.04814,3e-05,7.80786]
[1778701293752,44.93,79550.98,0.0,-0.04815,3e-05,7.81009]
[1778701294597,44.93,79550.98,0.0,-0.04815,3e-05,7.81009]
[1778701294759,44.93,79547.18,0.0,-0.04827,3e-05,7.8243]
[1778701299794,44.93,79547.67,0.0,-0.04825,3e-05,7.82278]
[1778701305836,44.94,79547.56,0.0,-0.04826,3e-05,7.82348]
[1778701308323,44.94,79543.18,0.0,-0.04838,3e-05,7.83936]
[1778701313892,44.94,79542.95,0.0,-0.04839,3e-05,7.84038]
[1778701318649,44.94,79536.07,0.0,-0.04859,3e-05,7.86538]
[1778701319320,44.94,79536.07,0.0,-0.04859,3e-05,7.86538]
[1778701319371,44.94,79535.39,0.0,-0.04861,3e-05,7.86831]
[1778701320247,44.94,79535.39,0.0,-0.04861,3e-05,7.86831]
[1778701326983,44.94,79533.13,0.0,-0.0487,3e-05,7.87941]
[1778701331733,44.95,79537.15,0.0,-0.0486,3e-05,7.86652]
[1778701332259,44.95,79537.15,0.0,-0.0486,3e-05,7.86652]
[1778701339074,44.95,79543.92,0.0,-0.04843,3e-05,7.84559]
[1778701344109,44.96,79542.45,0.0,-0.0485,3e-05,7.85376]
[1778701344516,44.96,79542.45,0.0,-0.0485,3e-05,7.85376]
[1778701350151,44.97,79539.69,0.0,-0.0486,3e-05,7.86652]
[1778701355186,44.97,79540.76,0.0,-0.04857,3e-05,7.86202]
[1778701360221,44.98,79533.24,0.0,-0.0488,3e-05,7.89147]
[1778701365256,44.98,79534.64,0.0,-0.04878,3e-05,7.88845]
[1778701371298,44.99,79534.24,0.0,-0.04881,3e-05,7.89239]
[1778701376335,44.99,79528.0,0.0,-0.049,3e-05,7.91706]
[1778701376551,44.99,79528.0,0.0,-0.049,3e-05,7.91706]
[1778701382378,45.0,79545.59,0.0,-0.04852,3e-05,7.85599]
[1778701382609,45.0,79545.59,0.0,-0.04852,3e-05,7.85599]
[1778701383225,45.0,79545.59,0.0,-0.04852,3e-05,7.85599]
[1778701383461,45.0,79545.59,0.0,-0.04852,3e-05,7.85599]
[1778701383524,45.0,79545.97,0.0,-0.04851,3e-05,7.85465]
[1778701389427,45.0,79550.09,0.0,-0.04839,3e-05,7.84006]
[1778701389563,45.0,79550.09,0.0,-0.04839,3e-05,7.84006]
[1778701393379,45.0,79550.81,0.0,-0.04837,3e-05,7.83761]
[1778701393455,45.0,79552.64,0.0,-0.04832,3e-05,7.83106]
[1778701394210,45.0,79552.64,0.0,-0.04832,3e-05,7.83106]
[1778701394462,45.0,79553.16,0.0,-0.04831,3e-05,7.82968]
[1778701400504,45.0,79553.48,0.0,-0.0483,3e-05,7.82887]
[1778701400573,45.0,79553.48,0.0,-0.0483,3e-05,7.82887]
[1778701410574,45.0,79554.0,0.0,-0.04827,3e-05,7.82545]
[1778701415609,44.99,79554.66,0.0,-0.04823,3e-05,7.81945]
[1778701417677,44.99,79554.79,0.0,-0.04823,3e-05,7.81882]
[1778701417779,44.99,79554.86,0.0,-0.04823,3e-05,7.81842]
[1778701424596,45.0,79552.7,0.0,-0.0483,3e-05,7.82784]
[1778701425316,45.0,79552.7,0.0,-0.0483,3e-05,7.82784]
[1778701425326,45.0,79547.44,0.0,-0.04846,3e-05,7.84752]
[1778701426275,45.0,79547.44,0.0,-0.04846,3e-05,7.84752]
[1778701427468,45.0,79542.4,0.0,-0.0486,3e-05,7.86571]
[1778701427478,45.0,79540.45,0.0,-0.04866,3e-05,7.87273]
[1778701432730,45.0,79539.69,0.0,-0.04869,3e-05,7.87748]
[1778701437765,45.01,79530.59,0.0,-0.04897,3e-05,7.91238]
[1778701438614,45.01,79530.59,0.0,-0.04897,3e-05,7.91238]
[1778701443807,45.01,79529.19,0.0,-0.04903,3e-05,7.91945]
[1778701448842,45.01,79523.47,0.0,-0.0492,3e-05,7.94183]
[1778701453878,45.02,79523.23,0.0,-0.04922,3e-05,7.94414]
[1778701458915,45.02,79521.95,0.0,-0.04927,3e-05,7.95022]
[1778701463949,45.02,79521.84,0.0,-0.04928,3e-05,7.95203]
[1778701468984,45.03,79514.65,0.0,-0.0495,3e-05,7.97962]
[1778701474019,45.03,79514.3,0.0,-0.04951,3e-05,7.97925]
[1778701480061,45.03,79510.27,0.0,-0.04964,3e-05,7.9955]
[1778701482075,45.03,79491.68,0.0,-0.05019,3e-05,8.06401]
[1778701488118,45.03,79489.9,0.0,-0.05024,3e-05,8.07117]
[1778701493154,45.03,79489.67,0.0,-0.05025,3e-05,8.07244]
[1778701498188,45.04,79490.66,0.0,-0.05023,3e-05,8.06916]
[1778701503261,45.04,79491.06,0.0,-0.05022,3e-05,8.06794]
[1778701509265,45.04,79501.98,0.0,-0.0499,3e-05,8.02872]
[1778701514300,45.04,79506.09,0.0,-0.04979,3e-05,8.01432]
[1778701519335,45.04,79508.26,0.0,-0.04973,3e-05,8.00718]
[1778701524370,45.04,79511.59,0.0,-0.04964,3e-05,7.99586]
[1778701529406,45.04,79513.49,0.0,-0.04959,3e-05,7.98986]
[1778701534441,45.05,79520.6,0.0,-0.04938,3e-05,7.96212]
[1778701539476,45.05,79521.06,0.0,-0.04937,3e-05,7.96168]
[1778701544512,45.05,79521.14,0.0,-0.04938,3e-05,7.96265]
[1778701552568,45.06,79520.92,0.0,-0.0494,3e-05,7.96549]
[1778701558611,45.06,79520.82,0.0,-0.04942,3e-05,7.96742]
[1778701563646,45.06,79518.24,0.0,-0.0495,3e-05,7.97803]
[1778701568682,45.07,79518.65,0.0,-0.0495,3e-05,7.9778]
[1778701573717,45.07,79517.79,0.0,-0.04953,3e-05,7.9822]
[1778701578751,45.07,79517.43,0.0,-0.04955,3e-05,7.98474]
[1778701583786,45.07,79516.84,0.0,-0.04958,3e-05,7.98813]
[1778701588821,45.08,79516.55,0.0,-0.0496,3e-05,7.99039]
[1778701593856,45.08,79516.85,0.0,-0.04958,3e-05,7.9876]
[1778701598891,45.08,79516.84,0.0,-0.04959,3e-05,7.98884]
[1778701603926,45.08,79512.86,0.0,-0.04972,3e-05,8.00452]
[1778701609968,45.09,79512.74,0.0,-0.04973,3e-05,8.00624]
[1778701616012,45.09,79513.71,0.0,-0.04971,3e-05,8.00399]
[1778701621045,45.09,79512.29,0.0,-0.04976,3e-05,8.01025]
[1778701626080,45.09,79513.6,0.0,-0.04973,3e-05,8.00654]
[1778701631115,45.1,79513.25,0.0,-0.04975,3e-05,8.00891]
[1778701636150,45.1,79513.03,0.0,-0.04977,3e-05,8.01081]
[1778701641186,45.1,79512.88,0.0,-0.04978,3e-05,8.01245]
[1778701646221,45.1,79506.11,0.0,-0.04999,3e-05,8.03827]
[1778701651256,45.1,79506.88,0.0,-0.04995,3e-05,8.03345]
[1778701656291,45.11,79505.69,0.0,-0.05,3e-05,8.03864]
[1778701661326,45.11,79495.59,0.0,-0.0503,3e-05,8.07641]
[1778701666361,45.11,79493.6,0.0,-0.05036,3e-05,8.08421]
[1778701671396,45.11,79493.95,0.0,-0.05035,3e-05,8.0833]
[1778701677438,45.11,79495.08,0.0,-0.05032,3e-05,8.07956]
[1778701682473,45.11,79497.18,0.0,-0.05026,3e-05,8.07217]
[1778701687509,45.11,79497.27,0.0,-0.05026,3e-05,8.07216]
[1778701692544,45.11,79498.59,0.0,-0.05023,3e-05,8.06771]
[1778701698586,45.11,79498.52,0.0,-0.05023,3e-05,8.06842]
[1778701703621,45.11,79498.52,0.0,-0.05024,3e-05,8.06871]
[1778701708656,45.12,79500.54,0.0,-0.05018,3e-05,8.06154]
[1778701713693,45.12,79509.97,0.0,-0.04989,3e-05,8.0246]
[1778701719766,45.12,79509.9,0.0,-0.0499,3e-05,8.02558]
[1778701724800,45.12,79509.1,0.0,-0.04993,3e-05,8.02913]
[1778701729835,45.12,79506.15,0.0,-0.05002,3e-05,8.04053]
[1778701734878,45.12,79507.66,0.0,-0.04998,3e-05,8.03545]
[1778701739908,45.12,79507.21,0.0,-0.04999,3e-05,8.03786]
[1778701743600,45.12,79507.51,0.0,-0.04999,3e-05,8.03701]
[1778701744673,45.12,79506.87,0.0,-0.05001,3e-05,8.0396]
[1778701750986,45.13,79497.21,0.0,-0.0503,3e-05,8.07552]
[1778701756021,45.13,79496.84,0.0,-0.05031,3e-05,8.07718]
[1778701761056,45.13,79496.46,0.0,-0.05032,3e-05,8.07886]
[1778701766091,45.13,79497.82,0.0,-0.05029,3e-05,8.07413]
[1778701770119,45.13,79480.51,0.0,-0.0508,3e-05,8.13793]
[1778701775154,45.13,79478.72,0.0,-0.05083,3e-05,8.14138]
[1778701780189,45.13,79479.4,0.0,-0.05081,3e-05,8.13864]
[1778701785224,45.13,79487.59,0.0,-0.05057,3e-05,8.1083]
[1778701790259,45.13,79483.12,0.0,-0.0507,3e-05,8.1248]
[1778701795294,45.13,79494.33,0.0,-0.05037,3e-05,8.08356]
[1778701800372,45.13,79494.2,0.0,-0.05037,3e-05,8.08422]
[1778701802177,45.13,79472.27,0.0,-0.05102,3e-05,8.16503]
[1778701807206,45.13,79475.65,0.0,-0.05092,3e-05,8.1521]
[1778701813425,45.12,79477.74,0.0,-0.05085,3e-05,8.14389]
[1778701818461,45.12,79492.08,0.0,-0.05043,3e-05,8.09098]
[1778701823496,45.12,79494.06,0.0,-0.05037,3e-05,8.08395]
[1778701828531,45.13,79494.33,0.0,-0.05037,3e-05,8.0832]
[1778701833566,45.13,79490.13,0.0,-0.05047,3e-05,8.09586]
[1778701838601,45.13,79489.06,0.0,-0.05051,3e-05,8.09986]
[1778701843636,45.13,79492.52,0.0,-0.0504,3e-05,8.08714]
[1778701850685,45.13,79492.41,0.0,-0.05041,3e-05,8.08761]
[1778701855720,45.13,79493.72,0.0,-0.05037,3e-05,8.08283]
[1778701860755,45.13,79493.29,0.0,-0.05038,3e-05,8.08437]
[1778701862769,45.13,79512.7,0.0,-0.04981,3e-05,8.01337]
[1778701867804,45.13,79517.11,0.0,-0.04969,3e-05,7.99793]
[1778701872840,45.13,79517.13,0.0,-0.04969,3e-05,7.99857]
[1778701877875,45.13,79516.63,0.0,-0.04971,3e-05,8.0011]
[1778701882910,45.13,79518.26,0.0,-0.04967,3e-05,7.99588]
[1778701887945,45.13,79513.9,0.0,-0.0498,3e-05,8.01254]
[1778701892982,45.13,79509.15,0.0,-0.04993,3e-05,8.02757]
[1778701898018,45.14,79511.26,0.0,-0.04987,3e-05,8.02044]
[1778701903053,45.14,79511.7,0.0,-0.04987,3e-05,8.01945]
[1778701908088,45.14,79511.13,0.0,-0.04989,3e-05,8.02215]
[1778701913123,45.14,79519.29,0.0,-0.04965,3e-05,7.99307]
[1778701918158,45.14,79519.12,0.0,-0.04967,3e-05,7.99455]
[1778701923767,45.14,79521.91,0.0,-0.04959,3e-05,7.98507]
[1778701923799,45.14,79521.91,0.0,-0.04959,3e-05,7.98507]
[1778701929235,45.15,79538.54,0.0,-0.04912,3e-05,7.92636]
[1778701934270,45.15,79534.85,0.0,-0.04924,3e-05,7.9412]
[1778701935158,45.15,79534.85,0.0,-0.04924,3e-05,7.9412]
[1778701940312,45.15,79529.95,0.0,-0.04939,3e-05,7.96054]
[1778701946170,45.16,79533.66,0.0,-0.0493,3e-05,7.94829]
[1778701950208,45.16,79542.22,0.0,-0.04906,3e-05,7.91849]
[1778701950532,45.16,79542.22,0.0,-0.04906,3e-05,7.91849]
[1778701956424,45.16,79544.28,0.0,-0.049,3e-05,7.91052]
[1778701961459,45.17,79547.87,0.0,-0.04891,3e-05,7.89922]
[1778701966303,45.17,79551.57,0.0,-0.04881,3e-05,7.8873]
[1778701966494,45.17,79551.67,0.0,-0.04881,3e-05,7.88731]
[1778701972710,45.17,79551.15,0.0,-0.04883,3e-05,7.8889]
[1778701975212,45.17,79550.28,0.0,-0.04885,3e-05,7.89125]
[1778701978619,45.17,79538.2,0.0,-0.04919,3e-05,7.93472]
[1778701979058,45.17,79534.93,0.0,-0.04929,3e-05,7.94669]
[1778701984966,45.17,79534.91,0.0,-0.0493,3e-05,7.94772]
[1778701990468,45.17,79537.13,0.0,-0.04924,3e-05,7.94134]
[1778701991266,45.17,79541.9,0.0,-0.04911,3e-05,7.92433]
[1778701992742,45.18,79547.69,0.0,-0.04894,3e-05,7.90366]
[1778701993248,45.18,79548.01,0.0,-0.04894,3e-05,7.90275]
[1778701994973,45.18,79548.01,0.0,-0.04894,3e-05,7.90256]
[1778702000732,45.17,79547.5,0.0,-0.04895,3e-05,7.90393]
[1778702001225,45.17,79547.5,0.0,-0.04895,3e-05,7.90393]
[1778702006272,45.17,79548.41,0.0,-0.04892,3e-05,7.90014]
[1778702011809,45.17,79547.53,0.0,-0.04892,3e-05,7.89975]
[1778702012235,45.17,79547.53,0.0,-0.04892,3e-05,7.89975]
[1778702018858,45.17,79548.02,0.0,-0.04889,3e-05,7.89586]
[1778702024247,45.16,79548.17,0.0,-0.04887,3e-05,7.89381]
[1778702030942,45.16,79548.27,0.0,-0.04887,3e-05,7.89277]
[1778702035977,45.16,79558.12,0.0,-0.04858,3e-05,7.85676]
[1778702036259,45.16,79558.12,0.0,-0.04858,3e-05,7.85676]
[1778702042019,45.16,79546.1,0.0,-0.04891,3e-05,7.89865]
[1778702042265,45.16,79546.1,0.0,-0.04891,3e-05,7.89865]
[1778702048061,45.16,79549.92,0.0,-0.0488,3e-05,7.88425]
[1778702052350,45.16,79548.89,0.0,-0.04883,3e-05,7.88761]
[1778702052355,45.16,79548.89,0.0,-0.04883,3e-05,7.88761]
[1778702052805,45.16,79548.89,0.0,-0.04883,3e-05,7.88761]
[1778702053315,45.16,79548.1,0.0,-0.04885,3e-05,7.8906]
[1778702058626,45.16,79548.02,0.0,-0.04885,3e-05,7.89042]
[1778702064176,45.15,79548.87,0.0,-0.04881,3e-05,7.88558]
[1778702069211,45.15,79549.89,0.0,-0.04877,3e-05,7.88044]
[1778702074247,45.15,79558.4,0.0,-0.0485,3e-05,7.84562]
[1778702079282,45.14,79558.12,0.0,-0.0485,3e-05,7.84546]
[1778702085311,45.14,79551.2,0.0,-0.04869,3e-05,7.86909]
[1778702086274,45.14,79551.2,0.0,-0.04869,3e-05,7.86909]
[1778702090641,45.14,79547.99,0.0,-0.04877,3e-05,7.88015]
[1778702096407,45.14,79549.83,0.0,-0.04872,3e-05,7.87292]
[1778702099361,45.14,79542.7,0.0,-0.04892,3e-05,7.89854]
[1778702100212,45.14,79542.7,0.0,-0.04892,3e-05,7.89854]
[1778702100243,45.14,79541.41,0.0,-0.04896,3e-05,7.90298]
[1778702101246,45.14,79541.41,0.0,-0.04896,3e-05,7.90298]
[1778702101685,45.14,79544.6,0.0,-0.04887,3e-05,7.89179]
[1778702102301,45.14,79544.6,0.0,-0.04887,3e-05,7.89179]
[1778702103281,45.14,79548.12,0.0,-0.04877,3e-05,7.87943]
[1778702103620,45.14,79551.88,0.0,-0.04866,3e-05,7.86586]
[1778702103661,45.14,79553.01,0.0,-0.04863,3e-05,7.86217]
[1778702104358,45.14,79553.01,0.0,-0.04863,3e-05,7.86217]
[1778702104569,45.14,79553.01,0.0,-0.04863,3e-05,7.86217]
[1778702114534,45.14,79550.1,0.0,-0.04871,3e-05,7.87198]
[1778702115520,45.14,79550.1,0.0,-0.04871,3e-05,7.87198]
[1778702117294,45.14,79550.17,0.0,-0.04871,3e-05,7.87167]
[1778702117661,45.14,79550.41,0.0,-0.0487,3e-05,7.87075]
[1778702117762,45.14,79550.61,0.0,-0.04869,3e-05,7.86997]
[1778702119585,45.14,79550.34,0.0,-0.0487,3e-05,7.87133]
[1778702123763,45.14,79549.3,0.0,-0.04875,3e-05,7.87658]
[1778702129643,45.15,79550.46,0.0,-0.04873,3e-05,7.875]
[1778702134680,45.15,79550.37,0.0,-0.04873,3e-05,7.87432]
[1778702142736,45.16,79550.13,0.0,-0.04876,3e-05,7.87812]
[1778702147772,45.16,79550.38,0.0,-0.04877,3e-05,7.87903]
[1778702152807,45.17,79550.15,0.0,-0.04879,3e-05,7.88165]
[1778702157842,45.17,79545.36,0.0,-0.04894,3e-05,7.90073]
[1778702162878,45.17,79547.94,0.0,-0.04888,3e-05,7.89309]
[1778702166436,45.18,79548.5,0.0,-0.04887,3e-05,7.89207]
[1778702168291,45.18,79555.15,0.0,-0.04868,3e-05,7.8684]
[1778702172239,45.18,79559.64,0.0,-0.04857,3e-05,7.85373]
[1778702172336,45.18,79561.07,0.0,-0.04853,3e-05,7.84939]
[1778702175963,45.18,79560.58,0.0,-0.04855,3e-05,7.8511]
[1778702181289,45.18,79556.4,0.0,-0.04866,3e-05,7.86601]
[1778702187046,45.18,79558.29,0.0,-0.04861,3e-05,7.85886]
[1778702190564,45.18,79558.58,0.0,-0.0486,3e-05,7.85772]
[1778702190624,45.18,79558.58,0.0,-0.0486,3e-05,7.85766]
[1778702191418,45.18,79558.58,0.0,-0.0486,3e-05,7.85766]
[1778702197116,45.19,79558.86,0.0,-0.04859,3e-05,7.85647]
[1778702198570,45.19,79559.17,0.0,-0.04859,3e-05,7.85573]
[1778702202626,45.19,79561.0,0.0,-0.04855,3e-05,7.85065]
[1778702203238,45.19,79561.0,0.0,-0.04855,3e-05,7.85065]
[1778702203561,45.19,79560.06,0.0,-0.04858,3e-05,7.85421]
[1778702205267,45.19,79560.8,0.0,-0.04856,3e-05,7.85171]
[1778702206627,45.19,79560.34,0.0,-0.04857,3e-05,7.8539]
[1778702207379,45.19,79560.34,0.0,-0.04857,3e-05,7.8539]
[1778702207720,45.19,79560.34,0.0,-0.04857,3e-05,7.85406]
[1778702213229,45.19,79566.11,0.0,-0.04842,3e-05,7.83428]
[1778702214390,45.19,79566.11,0.0,-0.04842,3e-05,7.83428]
[1778702215243,45.19,79567.16,0.0,-0.04839,3e-05,7.83044]
[1778702220278,45.19,79572.24,0.0,-0.04823,3e-05,7.81106]
[1778702225313,45.19,79579.65,0.0,-0.04802,3e-05,7.78346]
[1778702230371,45.19,79579.87,0.0,-0.048,3e-05,7.78201]
[1778702235383,45.18,79576.45,0.0,-0.04809,3e-05,7.79304]
[1778702240419,45.18,79582.43,0.0,-0.04791,3e-05,7.77073]
[1778702245454,45.18,79587.92,0.0,-0.04775,3e-05,7.75044]
[1778702250489,45.18,79588.84,0.0,-0.04772,3e-05,7.74652]
[1778702255524,45.18,79588.61,0.0,-0.04771,3e-05,7.74384]
[1778702261152,45.18,79590.1,0.0,-0.04766,3e-05,7.73802]
[1778702266601,45.18,79591.08,0.0,-0.04763,3e-05,7.73366]
[1778702271636,45.17,79589.48,0.0,-0.04767,3e-05,7.73872]
[1778702276671,45.17,79589.19,0.0,-0.04767,3e-05,7.73906]
[1778702281723,45.17,79587.35,0.0,-0.04772,3e-05,7.74492]
[1778702286759,45.17,79580.17,0.0,-0.04791,3e-05,7.76965]
[1778702291794,45.17,79581.62,0.0,-0.04787,3e-05,7.76356]
[1778702296829,45.17,79589.17,0.0,-0.04765,3e-05,7.73578]
[1778702301864,45.16,79595.35,0.0,-0.04747,3e-05,7.71316]
[1778702307200,45.16,79607.23,0.0,-0.04713,3e-05,7.67055]
[1778702312941,45.16,79605.48,0.0,-0.04716,3e-05,7.67298]
[1778702317977,45.16,79607.69,0.0,-0.04709,3e-05,7.66425]
[1778702323013,45.16,79608.54,0.0,-0.04706,3e-05,7.66041]
[1778702328048,45.16,79609.29,0.0,-0.04703,3e-05,7.65694]
[1778702333083,45.15,79608.5,0.0,-0.04705,3e-05,7.65898]
[1778702338118,45.15,79616.95,0.0,-0.04681,3e-05,7.62831]
[1778702343153,45.15,79607.43,0.0,-0.04707,3e-05,7.66152]
[1778702348188,45.15,79603.56,0.0,-0.04717,3e-05,7.67434]
[1778702353223,45.15,79599.39,0.0,-0.04728,3e-05,7.6883]
[1778702354604,45.15,79599.18,0.0,-0.04728,3e-05,7.68887]
[1778702355022,45.15,79599.18,0.0,-0.04728,3e-05,7.68887]
[1778702363294,45.14,79599.7,0.0,-0.04726,3e-05,7.68546]
[1778702368329,45.14,79594.79,0.0,-0.04739,3e-05,7.70204]
[1778702373367,45.14,79601.89,0.0,-0.04717,3e-05,7.67312]
[1778702378402,45.14,79605.52,0.0,-0.04706,3e-05,7.6596]
[1778702381898,45.14,79615.67,0.0,-0.04678,3e-05,7.62334]
[1778702382430,45.14,79619.58,0.0,-0.04667,3e-05,7.6093]
[1778702383046,45.14,79619.58,0.0,-0.04667,3e-05,7.6093]
[1778702385067,45.14,79619.21,0.0,-0.04667,3e-05,7.61023]
[1778702385238,45.14,79619.21,0.0,-0.04667,3e-05,7.61023]
[1778702385356,45.14,79619.21,0.0,-0.04667,3e-05,7.61023]
[1778702390486,45.13,79621.51,0.0,-0.0466,3e-05,7.60102]
[1778702392693,45.13,79624.26,0.0,-0.04652,3e-05,7.59099]
[1778702398542,45.13,79616.89,0.0,-0.04672,3e-05,7.616]
[1778702398632,45.13,79616.89,0.0,-0.04672,3e-05,7.616]
[1778702401496,45.13,79619.23,0.0,-0.04665,3e-05,7.60739]
[1778702403616,45.13,79624.36,0.0,-0.04651,3e-05,7.58895]
[1778702408619,45.13,79642.7,0.0,-0.046,3e-05,7.52398]
[1778702413489,45.13,79634.17,0.0,-0.04623,3e-05,7.55388]
[1778702413800,45.13,79634.17,0.0,-0.04623,3e-05,7.55382]
[1778702416165,45.13,79614.27,0.0,-0.04678,3e-05,7.62389]
[1778702416814,45.13,79618.37,0.0,-0.04667,3e-05,7.60922]
[1778702419819,45.13,79637.26,0.0,-0.04614,3e-05,7.54238]
[1778702421479,45.13,79636.81,0.0,-0.04615,3e-05,7.54393]
[1778702421829,45.13,79636.8,0.0,-0.04615,3e-05,7.54388]
[1778702425151,45.13,79631.44,0.0,-0.0463,3e-05,7.56268]
[1778702425846,45.13,79628.63,0.0,-0.04638,3e-05,7.57251]
[1778702428243,45.13,79630.5,0.0,-0.04633,3e-05,7.56579]
[1778702428861,45.13,79630.01,0.0,-0.04634,3e-05,7.56738]
[1778702434828,45.13,79644.91,0.0,-0.04591,3e-05,7.51207]
[1778702439850,45.13,79651.22,0.0,-0.04574,3e-05,7.49027]
[1778702440678,45.13,79651.22,0.0,-0.04574,3e-05,7.49027]
[1778702441569,45.13,79651.22,0.0,-0.04574,3e-05,7.49027]
[1778702446899,45.13,79663.54,0.0,-0.04541,3e-05,7.44807]
[1778702451934,45.13,79664.79,0.0,-0.04538,3e-05,7.44432]
[1778702456969,45.13,79662.0,0.0,-0.04546,3e-05,7.4546]
[1778702462004,45.13,79660.04,0.0,-0.04552,3e-05,7.46188]
[1778702467043,45.13,79658.67,0.0,-0.04556,3e-05,7.467]
[1778702472078,45.13,79659.24,0.0,-0.04555,3e-05,7.46536]
[1778702477113,45.13,79659.12,0.0,-0.04555,3e-05,7.46611]
[1778702482148,45.14,79659.49,0.0,-0.04555,3e-05,7.46511]
[1778702487183,45.14,79653.94,0.0,-0.0457,3e-05,7.48476]
[1778702490204,45.14,79636.79,0.0,-0.04617,3e-05,7.5449]
[1778702491932,45.14,79637.5,0.0,-0.04613,3e-05,7.53953]
[1778702497253,45.13,79637.78,0.0,-0.04612,3e-05,7.53813]
[1778702502288,45.13,79645.87,0.0,-0.0459,3e-05,7.50953]
[1778702507323,45.13,79647.13,0.0,-0.04586,3e-05,7.50504]
[1778702512755,45.13,79643.81,0.0,-0.04595,3e-05,7.51661]
[1778702518400,45.13,79643.14,0.0,-0.04597,3e-05,7.51883]
[1778702523435,45.13,79639.04,0.0,-0.04608,3e-05,7.53309]
[1778702529477,45.13,79638.44,0.0,-0.0461,3e-05,7.53495]
[1778702535519,45.13,79638.51,0.0,-0.04609,3e-05,7.53444]
[1778702535779,45.13,79638.51,0.0,-0.04609,3e-05,7.53444]
[1778702541561,45.13,79639.1,0.0,-0.04607,3e-05,7.53207]
[1778702546596,45.13,79637.41,0.0,-0.04612,3e-05,7.53775]
[1778702551631,45.13,79631.44,0.0,-0.04626,3e-05,7.55557]
[1778702556667,45.13,79627.83,0.0,-0.04636,3e-05,7.56779]
[1778702561701,45.13,79625.97,0.0,-0.04641,3e-05,7.57382]
[1778702566736,45.13,79623.16,0.0,-0.04648,3e-05,7.58318]
[1778702571771,45.13,79622.86,0.0,-0.04649,3e-05,7.58373]
[1778702576811,45.12,79622.68,0.0,-0.04649,3e-05,7.58385]
[1778702581846,45.12,79622.69,0.0,-0.04648,3e-05,7.58335]
[1778702583240,45.12,79622.69,0.0,-0.04648,3e-05,7.58335]
[1778702584595,45.12,79622.66,0.0,-0.04648,3e-05,7.58327]
[1778702587408,45.12,79611.53,0.0,-0.04679,3e-05,7.62229]
[1778702587615,45.12,79611.53,0.0,-0.04679,3e-05,7.62229]
[1778702589182,45.12,79616.34,0.0,-0.04665,3e-05,7.60485]
[1778702589622,45.12,79616.34,0.0,-0.04665,3e-05,7.60485]
[1778702592267,45.12,79619.66,0.0,-0.04656,3e-05,7.59293]
[1778702592638,45.12,79619.66,0.0,-0.04656,3e-05,7.59293]
[1778702600979,45.12,79616.07,0.0,-0.04665,3e-05,7.60452]
[1778702606017,45.12,79615.81,0.0,-0.04665,3e-05,7.60488]
[1778702611052,45.12,79617.05,0.0,-0.0466,3e-05,7.59712]
[1778702616087,45.12,79618.0,0.0,-0.04657,3e-05,7.59323]
[1778702622129,45.11,79617.74,0.0,-0.04657,3e-05,7.59346]
[1778702627165,45.11,79617.3,0.0,-0.04658,3e-05,7.59439]
[1778702632199,45.11,79629.39,0.0,-0.04624,3e-05,7.55138]
[1778702632891,45.11,79629.39,0.0,-0.04624,3e-05,7.55138]
[1778702638241,45.11,79620.78,0.0,-0.04647,3e-05,7.58123]
[1778702643276,45.11,79615.96,0.0,-0.0466,3e-05,7.59763]
[1778702643882,45.11,79615.96,0.0,-0.0466,3e-05,7.59763]
[1778702649318,45.11,79615.45,0.0,-0.04661,3e-05,7.59863]
[1778702654332,45.11,79615.28,0.0,-0.04661,3e-05,7.5988]
[1778702660396,45.1,79614.57,0.0,-0.04662,3e-05,7.60014]
[1778702665431,45.1,79616.71,0.0,-0.04656,3e-05,7.59185]
[1778702670466,45.1,79617.71,0.0,-0.04653,3e-05,7.58763]
[1778702675501,45.1,79617.53,0.0,-0.04651,3e-05,7.58475]
[1778702675944,45.1,79617.53,0.0,-0.04651,3e-05,7.58475]
[1778702681544,45.1,79617.17,0.0,-0.04651,3e-05,7.58496]
[1778702686579,45.1,79625.69,0.0,-0.04627,3e-05,7.55413]
[1778702691614,45.09,79627.93,0.0,-0.0462,3e-05,7.54574]
[1778702696649,45.09,79622.35,0.0,-0.04635,3e-05,7.56494]
[1778702696966,45.09,79622.35,0.0,-0.04635,3e-05,7.56494]
[1778702702691,45.09,79623.45,0.0,-0.04632,3e-05,7.56025]
[1778702707978,45.09,79631.33,0.0,-0.0461,3e-05,7.53203]
[1778702713768,45.09,79630.29,0.0,-0.04612,3e-05,7.53535]
[1778702718804,45.09,79629.89,0.0,-0.04613,3e-05,7.53644]
[1778702718987,45.09,79629.89,0.0,-0.04613,3e-05,7.53644]
[1778702724845,45.09,79619.98,0.0,-0.0464,3e-05,7.57077]
[1778702729551,45.09,79619.61,0.0,-0.04641,3e-05,7.57162]
[1778702734915,45.09,79618.04,0.0,-0.04643,3e-05,7.57366]
[1778702739950,45.08,79618.2,0.0,-0.04642,3e-05,7.57254]
[1778702744985,45.08,79616.6,0.0,-0.04646,3e-05,7.57761]
[1778702750021,45.08,79616.98,0.0,-0.04645,3e-05,7.57571]
[1778702754373,45.08,79617.08,0.0,-0.04644,3e-05,7.57503]
[1778702754387,45.08,79617.08,0.0,-0.04644,3e-05,7.57503]
[1778702760091,45.08,79617.24,0.0,-0.04643,3e-05,7.57373]
[1778702765126,45.08,79607.64,0.0,-0.04669,3e-05,7.60696]
[1778702768530,45.08,79619.75,0.0,-0.04635,3e-05,7.56391]
[1778702775047,45.08,79619.94,0.0,-0.04634,3e-05,7.56255]
[1778702780231,45.07,79614.63,0.0,-0.04648,3e-05,7.58047]
[1778702785557,45.07,79614.22,0.0,-0.04649,3e-05,7.58134]
[1778702791308,45.07,79619.11,0.0,-0.04633,3e-05,7.56021]
[1778702796343,45.07,79618.79,0.0,-0.04634,3e-05,7.56071]
[1778702801378,45.07,79620.15,0.0,-0.04629,3e-05,7.55526]
[1778702806413,45.07,79619.02,0.0,-0.04632,3e-05,7.55852]
[1778702811448,45.06,79617.81,0.0,-0.04635,3e-05,7.56199]
[1778702816483,45.06,79618.31,0.0,-0.04633,3e-05,7.55941]
[1778702821518,45.06,79617.29,0.0,-0.04635,3e-05,7.56218]
[1778702827560,45.06,79616.12,0.0,-0.04637,3e-05,7.56526]
[1778702832595,45.06,79618.62,0.0,-0.0463,3e-05,7.55552]
[1778702838109,45.06,79633.27,0.0,-0.04589,3e-05,7.50321]
[1778702839656,45.05,79635.92,0.0,-0.04581,3e-05,7.49378]
[1778702845686,45.05,79635.56,0.0,-0.04582,3e-05,7.49475]
[1778702850721,45.05,79635.85,0.0,-0.04581,3e-05,7.49365]
[1778702851121,45.05,79635.85,0.0,-0.04581,3e-05,7.49365]
[1778702856763,45.05,79627.08,0.0,-0.04604,3e-05,7.52149]
[1778702861802,45.05,79626.6,0.0,-0.04605,3e-05,7.52305]
[1778702866837,45.05,79626.65,0.0,-0.04605,3e-05,7.52277]
[1778702871872,45.05,79627.1,0.0,-0.04603,3e-05,7.52112]
[1778702876907,45.05,79627.01,0.0,-0.04604,3e-05,7.52138]
[1778702881942,45.05,79627.98,0.0,-0.04601,3e-05,7.51794]
[1778702886977,45.05,79628.68,0.0,-0.04599,3e-05,7.51547]
[1778702892012,45.05,79633.92,0.0,-0.04585,3e-05,7.49718]
[1778702897047,45.05,79629.25,0.0,-0.04597,3e-05,7.51359]
[1778702902082,45.05,79631.26,0.0,-0.04592,3e-05,7.50647]
[1778702907117,45.05,79632.62,0.0,-0.04588,3e-05,7.50168]
[1778702912153,45.05,79634.8,0.0,-0.04581,3e-05,7.49121]
[1778702917189,45.05,79634.28,0.0,-0.04582,3e-05,7.49307]
[1778702923231,45.05,79634.47,0.0,-0.04582,3e-05,7.49241]
[1778702924199,45.05,79634.47,0.0,-0.04582,3e-05,7.49241]
[1778702925843,45.05,79636.35,0.0,-0.04576,3e-05,7.48582]
[1778702931287,45.05,79645.65,0.0,-0.04551,3e-05,7.45359]
[1778702936322,45.05,79645.64,0.0,-0.04552,3e-05,7.45396]
[1778702941357,45.06,79646.55,0.0,-0.04549,3e-05,7.45114]
[1778702946394,45.06,79646.07,0.0,-0.04551,3e-05,7.4532]
[1778702951430,45.06,79645.89,0.0,-0.04552,3e-05,7.45423]
[1778702956465,45.06,79646.35,0.0,-0.04551,3e-05,7.45302]
[1778702961500,45.06,79643.75,0.0,-0.04558,3e-05,7.46246]
[1778702962236,45.06,79643.75,0.0,-0.04558,3e-05,7.46246]
[1778702965602,45.06,79643.47,0.0,-0.04559,3e-05,7.46364]
[1778702965703,45.06,79643.49,0.0,-0.04559,3e-05,7.46363]
[1778702966356,45.06,79643.49,0.0,-0.04559,3e-05,7.46363]
[1778702966535,45.06,79644.11,0.0,-0.04558,3e-05,7.46197]
[1778702971570,45.06,79642.84,0.0,-0.0456,3e-05,7.46397]
[1778702976605,45.06,79642.76,0.0,-0.0456,3e-05,7.46461]
[1778702981640,45.06,79642.99,0.0,-0.0456,3e-05,7.46418]
[1778702986675,45.06,79642.69,0.0,-0.04561,3e-05,7.46562]
[1778702991710,45.06,79643.18,0.0,-0.0456,3e-05,7.46429]
[1778702996745,45.07,79642.55,0.0,-0.04562,3e-05,7.46689]
[1778703001780,45.07,79643.39,0.0,-0.0456,3e-05,7.46433]
[1778703002284,45.07,79643.39,0.0,-0.0456,3e-05,7.46433]
[1778703007822,45.07,79658.93,0.0,-0.04519,3e-05,7.41093]
[1778703012857,45.07,79661.35,0.0,-0.04513,3e-05,7.40345]
[1778703016008,45.07,79668.18,0.0,-0.04495,3e-05,7.38036]
[1778703021921,45.07,79669.25,0.0,-0.04493,3e-05,7.37814]
[1778703026956,45.08,79671.83,0.0,-0.04487,3e-05,7.37069]
[1778703031991,45.08,79677.43,0.0,-0.04472,3e-05,7.34985]
[1778703037029,45.08,79682.14,0.0,-0.0446,3e-05,7.3351]
[1778703042064,45.09,79687.72,0.0,-0.04446,3e-05,7.31754]
[1778703047099,45.09,79688.85,0.0,-0.04445,3e-05,7.31538]
[1778703052134,45.1,79688.89,0.0,-0.04446,3e-05,7.31696]
[1778703056430,45.1,79690.36,0.0,-0.04443,3e-05,7.31322]
[1778703057037,45.1,79690.36,0.0,-0.04443,3e-05,7.31322]
[1778703062204,45.1,79705.65,0.0,-0.04404,3e-05,7.26283]
[1778703067239,45.11,79715.61,0.0,-0.04379,3e-05,7.23087]
[1778703069596,45.11,79717.72,0.0,-0.04374,3e-05,7.22457]
[1778703073312,45.11,79728.41,0.0,-0.04347,3e-05,7.18948]
[1778703073337,45.11,79730.12,0.0,-0.04343,3e-05,7.18417]
[1778703078113,45.11,79729.19,0.0,-0.04346,3e-05,7.18761]
[1778703083351,45.11,79715.56,0.0,-0.04382,3e-05,7.23426]
[1778703088711,45.11,79715.0,0.0,-0.04383,3e-05,7.2361]
[1778703089006,45.11,79715.0,0.0,-0.04383,3e-05,7.2361]
[1778703089060,45.11,79714.74,0.0,-0.04384,3e-05,7.23694]
[1778703095327,45.12,79707.12,0.0,-0.04404,3e-05,7.26191]
[1778703096602,45.12,79705.05,0.0,-0.0441,3e-05,7.26977]
[1778703101478,45.12,79687.69,0.0,-0.04458,3e-05,7.33157]
[1778703106428,45.13,79684.41,0.0,-0.04467,3e-05,7.34389]
[1778703111549,45.13,79678.7,0.0,-0.04483,3e-05,7.36501]
[1778703116584,45.13,79681.68,0.0,-0.04476,3e-05,7.35577]
[1778703121619,45.13,79686.69,0.0,-0.04464,3e-05,7.33963]
[1778703127149,45.14,79686.22,0.0,-0.04466,3e-05,7.34226]
[1778703132698,45.14,79685.3,0.0,-0.0447,3e-05,7.34717]
[1778703137733,45.14,79682.37,0.0,-0.04478,3e-05,7.35851]
[1778703142768,45.15,79672.31,0.0,-0.04506,3e-05,7.39445]
[1778703146039,45.15,79668.15,0.0,-0.04518,3e-05,7.40923]
[1778703151095,45.15,79666.27,0.0,-0.04523,3e-05,7.41651]
[1778703156119,45.15,79655.62,0.0,-0.04551,3e-05,7.45156]
[1778703161901,45.15,79654.61,0.0,-0.04554,3e-05,7.4555]
[1778703167943,45.15,79654.56,0.0,-0.04555,3e-05,7.45614]
[1778703175999,45.15,79653.69,0.0,-0.04558,3e-05,7.45975]
[1778703181037,45.15,79653.67,0.0,-0.04558,3e-05,7.46014]
[1778703186072,45.15,79652.99,0.0,-0.0456,3e-05,7.46281]
[1778703192114,45.15,79648.49,0.0,-0.04572,3e-05,7.47878]
[1778703197149,45.15,79648.98,0.0,-0.04571,3e-05,7.47721]
[1778703202184,45.15,79636.56,0.0,-0.04605,3e-05,7.52067]
[1778703207219,45.15,79636.32,0.0,-0.04606,3e-05,7.52133]
[1778703208967,45.15,79640.29,0.0,-0.04595,3e-05,7.50738]
[1778703214273,45.15,79640.04,0.0,-0.04594,3e-05,7.50546]
[1778703219308,45.15,79639.59,0.0,-0.04595,3e-05,7.50703]
[1778703224343,45.15,79637.55,0.0,-0.04601,3e-05,7.51417]
[1778703229378,45.15,79635.88,0.0,-0.04605,3e-05,7.51999]
[1778703234413,45.15,79635.67,0.0,-0.04606,3e-05,7.52068]
[1778703239448,45.15,79634.77,0.0,-0.04608,3e-05,7.52379]
[1778703244488,45.15,79634.8,0.0,-0.04608,3e-05,7.52366]
[1778703249523,45.15,79634.91,0.0,-0.04608,3e-05,7.52327]
[1778703249569,45.15,79634.91,0.0,-0.04608,3e-05,7.52327]
[1778703259593,45.15,79625.61,0.0,-0.04633,3e-05,7.55596]
[1778703264628,45.15,79626.24,0.0,-0.04632,3e-05,7.55359]
[1778703269663,45.15,79625.73,0.0,-0.04633,3e-05,7.55524]
[1778703270594,45.15,79625.73,0.0,-0.04633,3e-05,7.55524]
[1778703275706,45.15,79625.88,0.0,-0.04631,3e-05,7.55172]
[1778703280741,45.15,79625.63,0.0,-0.04631,3e-05,7.55247]
[1778703281606,45.15,79625.63,0.0,-0.04631,3e-05,7.55247]
[1778703286783,45.15,79625.18,0.0,-0.04632,3e-05,7.55384]
[1778703291819,45.15,79624.96,0.0,-0.04633,3e-05,7.5544]
[1778703297861,45.15,79617.02,0.0,-0.04655,3e-05,7.58212]
[1778703299281,45.15,79617.02,0.0,-0.04655,3e-05,7.58212]
[1778703304148,45.15,79629.92,0.0,-0.04619,3e-05,7.5364]
[1778703310212,45.15,79630.51,0.0,-0.04617,3e-05,7.53428]
[1778703316318,45.15,79635.85,0.0,-0.04603,3e-05,7.51559]
[1778703323040,45.15,79634.88,0.0,-0.04605,3e-05,7.51906]
[1778703328075,45.15,79634.55,0.0,-0.04606,3e-05,7.52022]
[1778703333110,45.15,79633.71,0.0,-0.04607,3e-05,7.5203]
[1778703338145,45.15,79626.66,0.0,-0.04626,3e-05,7.54499]
[1778703343181,45.15,79627.83,0.0,-0.04623,3e-05,7.54066]
[1778703348216,45.15,79626.27,0.0,-0.04627,3e-05,7.54594]
[1778703350381,45.15,79626.24,0.0,-0.04627,3e-05,7.546]
[1778703356273,45.15,79626.25,0.0,-0.04627,3e-05,7.54564]
[1778703361308,45.15,79625.83,0.0,-0.04628,3e-05,7.54693]
[1778703366347,45.15,79626.24,0.0,-0.04626,3e-05,7.54532]
[1778703371381,45.15,79627.05,0.0,-0.04624,3e-05,7.54232]
[1778703376416,45.15,79627.43,0.0,-0.04623,3e-05,7.54086]
[1778703381451,45.15,79627.04,0.0,-0.04624,3e-05,7.54213]
[1778703386486,45.15,79627.06,0.0,-0.04624,3e-05,7.54194]
[1778703391521,45.15,79627.39,0.0,-0.04621,3e-05,7.53785]
[1778703396556,45.15,79629.15,0.0,-0.04616,3e-05,7.53161]
[1778703401493,45.15,79629.19,0.0,-0.04616,3e-05,7.53142]
[1778703406629,45.15,79628.95,0.0,-0.04617,3e-05,7.53215]
[1778703411668,45.15,79627.8,0.0,-0.0462,3e-05,7.53605]
[1778703418717,45.15,79627.59,0.0,-0.0462,3e-05,7.53653]
[1778703420321,45.15,79627.62,0.0,-0.0462,3e-05,7.53638]
[1778703420731,45.14,79627.51,0.0,-0.0462,3e-05,7.53673]
[1778703426567,45.15,79634.27,0.0,-0.04603,3e-05,7.51464]
[1778703426668,45.15,79634.31,0.0,-0.04604,3e-05,7.51535]
[1778703431808,45.15,79634.11,0.0,-0.04604,3e-05,7.51599]
[1778703433652,45.15,79634.11,0.0,-0.04604,3e-05,7.51599]
[1778703433753,45.15,79634.34,0.0,-0.04603,3e-05,7.51515]
[1778703437374,45.15,79634.4,0.0,-0.04604,3e-05,7.51535]
[1778703437644,45.15,79634.4,0.0,-0.04604,3e-05,7.51535]
[1778703437667,45.15,79634.51,0.0,-0.04604,3e-05,7.51622]
[1778703438857,45.15,79652.22,0.0,-0.04556,3e-05,7.45431]
[1778703439776,45.15,79652.22,0.0,-0.04556,3e-05,7.45431]
[1778703445138,45.15,79653.68,0.0,-0.04552,3e-05,7.44957]
[1778703450941,45.16,79654.3,0.0,-0.04551,3e-05,7.44813]
[1778703451787,45.16,79654.3,0.0,-0.04551,3e-05,7.44813]
[1778703456983,45.16,79659.1,0.0,-0.04537,3e-05,7.42926]
[1778703462798,45.16,79659.1,0.0,-0.04537,3e-05,7.42986]
[1778703468061,45.16,79660.08,0.0,-0.04535,3e-05,7.42714]
[1778703473808,45.16,79658.03,0.0,-0.04541,3e-05,7.43481]
[1778703479152,45.16,79657.02,0.0,-0.04544,3e-05,7.43892]
[1778703484173,45.16,79657.57,0.0,-0.04543,3e-05,7.43745]
[1778703492230,45.17,79660.32,0.0,-0.04536,3e-05,7.42864]
[1778703497266,45.17,79661.48,0.0,-0.04534,3e-05,7.4251]
[1778703499278,45.17,79678.13,0.0,-0.04489,3e-05,7.36753]
[1778703505320,45.17,79676.08,0.0,-0.04495,3e-05,7.37571]
[1778703512369,45.17,79676.07,0.0,-0.04494,3e-05,7.37421]
[1778703517404,45.17,79677.31,0.0,-0.04492,3e-05,7.37086]
[1778703522439,45.18,79680.19,0.0,-0.04485,3e-05,7.36189]
[1778703527474,45.18,79679.82,0.0,-0.04487,3e-05,7.3644]
[1778703532510,45.18,79678.26,0.0,-0.04492,3e-05,7.37083]
[1778703537545,45.18,79678.0,0.0,-0.04493,3e-05,7.37275]
[1778703542580,45.19,79678.08,0.0,-0.04494,3e-05,7.37351]
[1778703547615,45.19,79678.03,0.0,-0.04495,3e-05,7.37466]
[1778703552650,45.19,79677.97,0.0,-0.04496,3e-05,7.37578]
[1778703557685,45.19,79678.24,0.0,-0.04495,3e-05,7.3757]
[1778703562720,45.19,79683.19,0.0,-0.04483,3e-05,7.35951]
[1778703568763,45.2,79681.41,0.0,-0.04488,3e-05,7.36672]
[1778703573798,45.2,79681.26,0.0,-0.04488,3e-05,7.3653]
[1778703576603,45.2,79681.37,0.0,-0.04488,3e-05,7.36526]
[1778703577687,45.2,79681.41,0.0,-0.04488,3e-05,7.36529]
[1778703582724,45.2,79695.79,0.0,-0.0445,3e-05,7.31638]
[1778703584723,45.2,79701.2,0.0,-0.04436,3e-05,7.29845]
[1778703589912,45.21,79696.8,0.0,-0.04449,3e-05,7.31529]
[1778703594947,45.21,79693.31,0.0,-0.04459,3e-05,7.32857]
[1778703600990,45.21,79692.3,0.0,-0.04463,3e-05,7.33352]
[1778703608038,45.22,79691.06,0.0,-0.04468,3e-05,7.33944]
[1778703612066,45.22,79673.7,0.0,-0.04515,3e-05,7.40028]
[1778703617955,45.22,79671.4,0.0,-0.04522,3e-05,7.40887]
[1778703623143,45.22,79669.93,0.0,-0.04526,3e-05,7.41453]
[1778703628013,45.22,79684.73,0.0,-0.04487,3e-05,7.36379]
[1778703633213,45.22,79684.45,0.0,-0.04487,3e-05,7.36303]
[1778703639255,45.23,79683.78,0.0,-0.04489,3e-05,7.3665]
[1778703648318,45.23,79683.51,0.0,-0.04491,3e-05,7.36926]
[1778703655372,45.23,79683.48,0.0,-0.04492,3e-05,7.37075]
[1778703663428,45.24,79683.49,0.0,-0.04494,3e-05,7.37224]
[1778703668463,45.24,79683.38,0.0,-0.04495,3e-05,7.37355]
[1778703673498,45.24,79682.0,0.0,-0.04499,3e-05,7.37922]
[1778703678533,45.24,79681.02,0.0,-0.04502,3e-05,7.38352]
[1778703683568,45.24,79680.68,0.0,-0.04504,3e-05,7.38565]
[1778703688603,45.25,79681.43,0.0,-0.04503,3e-05,7.38423]
[1778703693638,45.25,79669.97,0.0,-0.04533,3e-05,7.42201]
[1778703694041,45.25,79669.97,0.0,-0.04533,3e-05,7.42201]
[1778703700687,45.25,79669.77,0.0,-0.04534,3e-05,7.42357]
[1778703706729,45.25,79670.85,0.0,-0.04532,3e-05,7.42047]
[1778703714785,45.25,79670.15,0.0,-0.04534,3e-05,7.4236]
[1778703719821,45.25,79670.48,0.0,-0.04533,3e-05,7.42285]
[1778703724856,45.26,79659.4,0.0,-0.04564,3e-05,7.4616]
[1778703729892,45.25,79655.69,0.0,-0.04574,3e-05,7.4745]
[1778703735934,45.25,79655.43,0.0,-0.04574,3e-05,7.4753]
[1778703740787,45.25,79654.66,0.0,-0.04576,3e-05,7.47787]
[1778703747011,45.25,79648.26,0.0,-0.04594,3e-05,7.49984]
[1778703753053,45.25,79646.33,0.0,-0.04597,3e-05,7.50348]
[1778703758088,45.25,79646.4,0.0,-0.04597,3e-05,7.50303]
[1778703763857,45.25,79648.85,0.0,-0.0459,3e-05,7.49433]
[1778703769042,45.25,79635.99,0.0,-0.04625,3e-05,7.53918]
[1778703770016,45.25,79634.72,0.0,-0.04629,3e-05,7.54356]
[1778703770083,45.25,79634.72,0.0,-0.04629,3e-05,7.54356]
[1778703775213,45.25,79633.16,0.0,-0.04632,3e-05,7.54848]
[1778703782262,45.25,79632.27,0.0,-0.04634,3e-05,7.55109]
[1778703787297,45.25,79633.2,0.0,-0.04632,3e-05,7.54747]
[1778703792332,45.25,79632.67,0.0,-0.04633,3e-05,7.54898]
[1778703798375,45.25,79632.54,0.0,-0.04633,3e-05,7.54904]
[1778703803410,45.25,79632.74,0.0,-0.04632,3e-05,7.54801]
[1778703806414,45.25,79639.91,0.0,-0.04612,3e-05,7.52275]
[1778703811466,45.25,79631.81,0.0,-0.04633,3e-05,7.54814]
[1778703816501,45.24,79630.77,0.0,-0.04635,3e-05,7.55144]
[1778703819365,45.24,79631.04,0.0,-0.04635,3e-05,7.55035]
[1778703824817,45.24,79628.76,0.0,-0.04641,3e-05,7.55799]
[1778703830599,45.24,79634.53,0.0,-0.04624,3e-05,7.53713]
[1778703835634,45.24,79635.31,0.0,-0.04622,3e-05,7.53409]
[1778703842686,45.24,79630.14,0.0,-0.04636,3e-05,7.55168]
[1778703848727,45.24,79629.25,0.0,-0.04638,3e-05,7.55429]
[1778703853761,45.24,79629.32,0.0,-0.04637,3e-05,7.55362]
[1778703856974,45.24,79637.1,0.0,-0.04616,3e-05,7.52615]
[1778703863831,45.24,79642.41,0.0,-0.04601,3e-05,7.50736]
[1778703868867,45.24,79645.23,0.0,-0.04593,3e-05,7.4975]
[1778703869961,45.24,79645.23,0.0,-0.04593,3e-05,7.4975]
[1778703875916,45.24,79641.45,0.0,-0.04602,3e-05,7.50802]
[1778703880951,45.24,79636.96,0.0,-0.04614,3e-05,7.52374]
[1778703886998,45.24,79633.44,0.0,-0.04624,3e-05,7.53597]
[1778703893035,45.24,79633.0,0.0,-0.04625,3e-05,7.53717]
[1778703893934,45.24,79633.0,0.0,-0.04625,3e-05,7.53717]
[1778703899077,45.24,79635.24,0.0,-0.04618,3e-05,7.52899]
[1778703902526,45.24,79635.28,0.0,-0.04618,3e-05,7.52873]
[1778703902535,45.24,79635.28,0.0,-0.04618,3e-05,7.52873]
[1778703908140,45.24,79643.19,0.0,-0.04597,3e-05,7.50099]
[1778703913175,45.24,79646.65,0.0,-0.04587,3e-05,7.48899]
[1778703918210,45.24,79635.01,0.0,-0.04619,3e-05,7.52962]
[1778703923245,45.24,79635.22,0.0,-0.04618,3e-05,7.52872]
[1778703927318,45.24,79633.6,0.0,-0.04623,3e-05,7.53432]
[1778703927601,45.24,79633.6,0.0,-0.04623,3e-05,7.53432]
[1778703934879,45.23,79633.64,0.0,-0.04621,3e-05,7.53119]
[1778703938135,45.23,79637.0,0.0,-0.04612,3e-05,7.51934]
[1778703943385,45.23,79637.36,0.0,-0.04611,3e-05,7.5181]
[1778703948420,45.23,79635.57,0.0,-0.04616,3e-05,7.52435]
[1778703953455,45.23,79635.9,0.0,-0.04615,3e-05,7.52316]
[1778703955004,45.23,79635.9,0.0,-0.04615,3e-05,7.52316]
[1778703960506,45.23,79643.36,0.0,-0.04594,3e-05,7.49716]
[1778703965541,45.24,79644.3,0.0,-0.04592,3e-05,7.49407]
[1778703971585,45.24,79645.07,0.0,-0.0459,3e-05,7.49165]
[1778703976620,45.24,79642.37,0.0,-0.04597,3e-05,7.50135]
[1778703982664,45.24,79635.6,0.0,-0.04616,3e-05,7.52506]
[1778703986758,45.24,79635.6,0.0,-0.04616,3e-05,7.52503]
[1778703986781,45.24,79635.6,0.0,-0.04616,3e-05,7.52503]
[1778703992734,45.24,79633.64,0.0,-0.0462,3e-05,7.52891]
[1778703997753,45.24,79634.93,0.0,-0.04616,3e-05,7.52429]
[1778704003812,45.24,79635.34,0.0,-0.04615,3e-05,7.52274]
[1778704008847,45.24,79636.97,0.0,-0.0461,3e-05,7.51694]
[1778704011972,45.24,79637.78,0.0,-0.04608,3e-05,7.51408]
[1778704017913,45.24,79639.19,0.0,-0.04604,3e-05,7.50917]
[1778704022948,45.24,79638.35,0.0,-0.04607,3e-05,7.51216]
[1778704027983,45.24,79634.14,0.0,-0.04618,3e-05,7.52695]
[1778704028376,45.24,79634.14,0.0,-0.04618,3e-05,7.52695]
[1778704034026,45.24,79634.38,0.0,-0.04617,3e-05,7.52604]
[1778704034997,45.24,79634.38,0.0,-0.04617,3e-05,7.52604]
[1778704040068,45.24,79635.97,0.0,-0.04613,3e-05,7.52038]
[1778704042155,45.24,79635.97,0.0,-0.04613,3e-05,7.52038]
[1778704048395,45.23,79624.26,0.0,-0.04645,3e-05,7.56118]
[1778704048625,45.23,79624.26,0.0,-0.04645,3e-05,7.56118]
[1778704054167,45.23,79623.93,0.0,-0.04644,3e-05,7.55908]
[1778704058536,45.23,79622.72,0.0,-0.04647,3e-05,7.56306]
[1778704064237,45.23,79621.68,0.0,-0.0465,3e-05,7.56629]
[1778704069272,45.23,79621.66,0.0,-0.0465,3e-05,7.56601]
[1778704074307,45.23,79621.61,0.0,-0.04649,3e-05,7.56584]
[1778704079343,45.23,79621.93,0.0,-0.04648,3e-05,7.56439]
[1778704084378,45.23,79616.48,0.0,-0.04663,3e-05,7.58315]
[1778704090420,45.23,79616.17,0.0,-0.04663,3e-05,7.58369]
[1778704095455,45.23,79616.31,0.0,-0.04663,3e-05,7.58274]
[1778704100805,45.23,79615.92,0.0,-0.04664,3e-05,7.58386]
[1778704107539,45.22,79620.24,0.0,-0.04651,3e-05,7.56787]
[1778704112574,45.22,79620.88,0.0,-0.04648,3e-05,7.56255]
[1778704116964,45.22,79622.65,0.0,-0.04642,3e-05,7.55617]
[1778704122644,45.22,79623.47,0.0,-0.0464,3e-05,7.55301]
[1778704123471,45.22,79623.47,0.0,-0.0464,3e-05,7.55301]
[1778704128686,45.22,79622.33,0.0,-0.04643,3e-05,7.55676]
[1778704134302,45.22,79621.13,0.0,-0.04646,3e-05,7.56079]
[1778704134609,45.22,79620.95,0.0,-0.04647,3e-05,7.56132]
[1778704139763,45.22,79620.83,0.0,-0.04647,3e-05,7.56147]
[1778704144800,45.22,79615.96,0.0,-0.0466,3e-05,7.57823]
[1778704145494,45.22,79615.96,0.0,-0.0466,3e-05,7.57823]
[1778704150841,45.22,79614.9,0.0,-0.04662,3e-05,7.58136]
[1778704155876,45.22,79615.84,0.0,-0.04659,3e-05,7.57755]
[1778704156505,45.22,79615.84,0.0,-0.04659,3e-05,7.57755]
[1778704161918,45.22,79614.73,0.0,-0.04662,3e-05,7.5809]
[1778704166953,45.22,79614.68,0.0,-0.04662,3e-05,7.58063]
[1778704171988,45.21,79613.36,0.0,-0.04664,3e-05,7.58202]
[1778704177023,45.21,79612.78,0.0,-0.04665,3e-05,7.58363]
[1778704180590,45.21,79605.97,0.0,-0.04684,3e-05,7.60742]
[1778704186086,45.21,79603.54,0.0,-0.0469,3e-05,7.61526]
[1778704187602,45.21,79603.41,0.0,-0.0469,3e-05,7.61558]
[1778704187618,45.21,79603.41,0.0,-0.0469,3e-05,7.61558]
[1778704188234,45.21,79603.41,0.0,-0.0469,3e-05,7.61558]
[1778704196392,45.21,79599.06,0.0,-0.04701,3e-05,7.63002]
[1778704199812,45.21,79598.45,0.0,-0.04703,3e-05,7.63153]
[1778704212269,45.2,79599.44,0.0,-0.04698,3e-05,7.62599]
[1778704212563,45.2,79599.44,0.0,-0.04698,3e-05,7.62599]
[1778704218311,45.2,79599.36,0.0,-0.04698,3e-05,7.62541]
[1778704223347,45.2,79615.73,0.0,-0.04652,3e-05,7.56711]
[1778704223574,45.2,79615.73,0.0,-0.04652,3e-05,7.56711]
[1778704223691,45.2,79615.73,0.0,-0.04652,3e-05,7.56711]
[1778704229389,45.2,79616.61,0.0,-0.04649,3e-05,7.56373]
[1778704234424,45.2,79621.17,0.0,-0.04635,3e-05,7.54466]
[1778704237170,45.2,79621.2,0.0,-0.04635,3e-05,7.54453]
[1778704242480,45.2,79620.55,0.0,-0.04636,3e-05,7.54662]
[1778704247515,45.2,79618.95,0.0,-0.04641,3e-05,7.55202]
[1778704254835,45.2,79618.95,0.0,-0.04641,3e-05,7.55202]
[1778704260606,45.2,79620.06,0.0,-0.04637,3e-05,7.54733]
[1778704265641,45.2,79626.47,0.0,-0.04619,3e-05,7.52451]
[1778704271683,45.2,79625.64,0.0,-0.04621,3e-05,7.52717]
[1778704276718,45.2,79625.21,0.0,-0.04622,3e-05,7.52845]
[1778704281753,45.19,79625.21,0.0,-0.04622,3e-05,7.52821]
[1778704286788,45.19,79625.05,0.0,-0.04622,3e-05,7.52854]
[1778704291823,45.19,79625.29,0.0,-0.0462,3e-05,7.52464]
[1778704299879,45.19,79625.38,0.0,-0.04619,3e-05,7.52393]
[1778704309949,45.19,79625.29,0.0,-0.04619,3e-05,7.52369]
[1778704314984,45.19,79625.26,0.0,-0.04619,3e-05,7.52349]
[1778704320020,45.19,79632.8,0.0,-0.04598,3e-05,7.49677]
[1778704325055,45.19,79637.52,0.0,-0.04585,3e-05,7.48022]
[1778704328982,45.19,79636.82,0.0,-0.04587,3e-05,7.48268]
[1778704334118,45.19,79636.96,0.0,-0.04587,3e-05,7.48221]
[1778704342175,45.19,79637.22,0.0,-0.04586,3e-05,7.48132]
[1778704347210,45.19,79642.87,0.0,-0.04571,3e-05,7.4616]
[1778704349977,45.19,79648.55,0.0,-0.04555,3e-05,7.44184]
[1778704355266,45.19,79650.09,0.0,-0.0455,3e-05,7.4341]
[1778704360301,45.19,79653.09,0.0,-0.04542,3e-05,7.42408]
[1778704367350,45.19,79653.18,0.0,-0.04542,3e-05,7.42454]
[1778704372385,45.2,79653.58,0.0,-0.04541,3e-05,7.42363]
[1778704377420,45.2,79657.75,0.0,-0.04531,3e-05,7.40966]
[1778704382455,45.2,79669.35,0.0,-0.045,3e-05,7.37013]
[1778704387490,45.2,79669.6,0.0,-0.045,3e-05,7.3702]
[1778704398567,45.2,79669.49,0.0,-0.04502,3e-05,7.37255]
[1778704404609,45.21,79669.6,0.0,-0.04502,3e-05,7.37324]
[1778704409644,45.21,79672.81,0.0,-0.04494,3e-05,7.36305]
[1778704414679,45.21,79671.87,0.0,-0.04496,3e-05,7.36445]
[1778704420721,45.21,79674.54,0.0,-0.04489,3e-05,7.35631]
[1778704425756,45.22,79675.86,0.0,-0.04487,3e-05,7.35274]
[1778704430792,45.22,79674.93,0.0,-0.0449,3e-05,7.35689]
[1778704435827,45.22,79674.54,0.0,-0.04492,3e-05,7.35916]
[1778704440864,45.22,79674.92,0.0,-0.04491,3e-05,7.35874]
[1778704445682,45.22,79675.67,0.0,-0.04489,3e-05,7.3565]
[1778704448943,45.23,79693.56,0.0,-0.04443,3e-05,7.29615]
[1778704453978,45.23,79694.43,0.0,-0.04441,3e-05,7.29459]
[1778704459013,45.23,79694.17,0.0,-0.04443,3e-05,7.29692]
[1778704459836,45.23,79694.17,0.0,-0.04443,3e-05,7.29692]
[1778704462043,45.23,79672.6,0.0,-0.04502,3e-05,7.37212]
[1778704464375,45.23,79661.44,0.0,-0.04532,3e-05,7.41098]
[1778704470097,45.23,79648.4,0.0,-0.04568,3e-05,7.45691]
[1778704474465,45.23,79646.73,0.0,-0.04571,3e-05,7.46004]
[1778704480167,45.24,79640.62,0.0,-0.04588,3e-05,7.48152]
[1778704486209,45.24,79634.99,0.0,-0.04603,3e-05,7.50114]
[1778704491244,45.23,79635.2,0.0,-0.04602,3e-05,7.50032]
[1778704494632,45.23,79635.65,0.0,-0.04601,3e-05,7.49872]
[1778704501314,45.23,79635.65,0.0,-0.04601,3e-05,7.49866]
[1778704501879,45.23,79635.65,0.0,-0.04601,3e-05,7.49866]
[1778704507356,45.23,79635.57,0.0,-0.04601,3e-05,7.49889]
[1778704508535,45.23,79635.57,0.0,-0.04601,3e-05,7.49889]
[1778704512743,45.23,79647.93,0.0,-0.04567,3e-05,7.45573]
[1778704518433,45.24,79649.49,0.0,-0.04563,3e-05,7.45075]
[1778704527967,45.24,79649.49,0.0,-0.04564,3e-05,7.45087]
[1778704533540,45.24,79649.43,0.0,-0.04563,3e-05,7.44916]
[1778704538574,45.24,79649.34,0.0,-0.04563,3e-05,7.4498]
[1778704538915,45.24,79649.34,0.0,-0.04563,3e-05,7.4498]
[1778704548645,45.24,79648.07,0.0,-0.04567,3e-05,7.4548]
[1778704553680,45.24,79648.7,0.0,-0.04566,3e-05,7.45287]
[1778704559722,45.24,79648.69,0.0,-0.04566,3e-05,7.45323]
[1778704564854,45.24,79648.45,0.0,-0.04567,3e-05,7.45422]
[1778704570800,45.24,79647.29,0.0,-0.0457,3e-05,7.45849]
[1778704575835,45.24,79646.13,0.0,-0.04573,3e-05,7.46261]
[1778704582884,45.24,79645.76,0.0,-0.04574,3e-05,7.46398]
[1778704587919,45.24,79645.98,0.0,-0.04574,3e-05,7.46324]
[1778704592954,45.24,79641.39,0.0,-0.04585,3e-05,7.47628]
[1778704598996,45.24,79643.73,0.0,-0.04578,3e-05,7.46812]
[1778704603090,45.24,79643.46,0.0,-0.04579,3e-05,7.46907]
[1778704603093,45.24,79643.46,0.0,-0.04579,3e-05,7.46907]
[1778704609066,45.24,79624.78,0.0,-0.0463,3e-05,7.53408]
[1778704614101,45.24,79623.86,0.0,-0.04632,3e-05,7.53684]
[1778704619137,45.24,79630.93,0.0,-0.04612,3e-05,7.51168]
[1778704624813,45.24,79637.65,0.0,-0.04594,3e-05,7.48806]
[1778704630214,45.24,79639.53,0.0,-0.04589,3e-05,7.48145]
[1778704635249,45.24,79638.28,0.0,-0.04592,3e-05,7.48581]
[1778704641291,45.24,79637.67,0.0,-0.04594,3e-05,7.48794]
[1778704646326,45.24,79637.89,0.0,-0.04593,3e-05,7.4872]
[1778704651736,45.24,79636.86,0.0,-0.04596,3e-05,7.49087]
[1778704657403,45.24,79636.55,0.0,-0.04595,3e-05,7.48921]
[1778704663042,45.24,79629.42,0.0,-0.04615,3e-05,7.51417]
[1778704663255,45.24,79629.42,0.0,-0.04615,3e-05,7.51417]
[1778704668480,45.24,79625.5,0.0,-0.04626,3e-05,7.52762]
[1778704673515,45.24,79624.68,0.0,-0.04628,3e-05,7.5302]
[1778704680565,45.24,79631.25,0.0,-0.04609,3e-05,7.50676]
[1778704685600,45.24,79642.36,0.0,-0.04579,3e-05,7.46794]
[1778704686069,45.24,79642.36,0.0,-0.04579,3e-05,7.46794]
[1778704686965,45.24,79642.36,0.0,-0.04579,3e-05,7.46794]
[1778704692661,45.24,79642.75,0.0,-0.04578,3e-05,7.46685]
[1778704703728,45.24,79642.43,0.0,-0.04579,3e-05,7.46841]
[1778704709770,45.24,79642.35,0.0,-0.0458,3e-05,7.46887]
[1778704714871,45.24,79641.98,0.0,-0.04579,3e-05,7.46749]
[1778704723193,45.24,79642.06,0.0,-0.04579,3e-05,7.46729]
[1778704727919,45.24,79642.08,0.0,-0.04579,3e-05,7.4677]
[1778704728167,45.24,79642.08,0.0,-0.04579,3e-05,7.46774]
[1778704737674,45.24,79641.57,0.0,-0.04581,3e-05,7.46976]
[1778704746023,45.24,79640.77,0.0,-0.04583,3e-05,7.47299]
[1778704746153,45.24,79640.77,0.0,-0.04583,3e-05,7.47299]
[1778704752065,45.24,79647.57,0.0,-0.04565,3e-05,7.44943]
[1778704757100,45.24,79645.18,0.0,-0.04572,3e-05,7.45805]
[1778704764149,45.24,79644.87,0.0,-0.04573,3e-05,7.45939]
[1778704767676,45.24,79642.69,0.0,-0.04579,3e-05,7.46704]
[1778704773303,45.24,79641.09,0.0,-0.04582,3e-05,7.46988]
[1778704774129,45.24,79641.09,0.0,-0.04582,3e-05,7.46988]
[1778704779254,45.24,79640.35,0.0,-0.04584,3e-05,7.47253]
[1778704784917,45.24,79640.23,0.0,-0.04584,3e-05,7.47295]
[1778704790331,45.24,79641.75,0.0,-0.0458,3e-05,7.46766]
[1778704796373,45.24,79641.22,0.0,-0.04581,3e-05,7.46956]
[1778704798603,45.24,79641.26,0.0,-0.04581,3e-05,7.46943]
[1778704799681,45.24,79641.26,0.0,-0.04581,3e-05,7.46944]
[1778704802064,45.24,79644.71,0.0,-0.04572,3e-05,7.45747]
[1778704808457,45.25,79645.12,0.0,-0.04571,3e-05,7.45634]
[1778704818528,45.25,79645.12,0.0,-0.04571,3e-05,7.45656]
[1778704828598,45.25,79645.12,0.0,-0.04571,3e-05,7.45684]
[1778704838668,45.25,79645.12,0.0,-0.0457,3e-05,7.45422]
[1778704847731,45.25,79645.16,0.0,-0.0457,3e-05,7.45434]
[1778704849787,45.25,79645.16,0.0,-0.0457,3e-05,7.45434]
[1778704850754,45.25,79664.06,0.0,-0.04519,3e-05,7.38872]
[1778704854198,45.25,79661.82,0.0,-0.04525,3e-05,7.39679]
[1778704860639,45.25,79663.01,0.0,-0.04522,3e-05,7.39364]
[1778704862152,45.25,79642.33,0.0,-0.04579,3e-05,7.4658]
[1778704868891,45.25,79652.34,0.0,-0.04552,3e-05,7.43119]
[1778704873926,45.25,79654.6,0.0,-0.04546,3e-05,7.42367]
[1778704878961,45.25,79659.47,0.0,-0.04533,3e-05,7.40715]
[1778704883997,45.25,79659.27,0.0,-0.04534,3e-05,7.40839]
[1778704890039,45.26,79658.63,0.0,-0.04536,3e-05,7.41122]
[1778704895074,45.26,79656.6,0.0,-0.0454,3e-05,7.41593]
[1778704901116,45.26,79656.67,0.0,-0.04541,3e-05,7.41619]
[1778704908165,45.26,79656.62,0.0,-0.04541,3e-05,7.41693]
[1778704913200,45.26,79656.59,0.0,-0.04542,3e-05,7.41747]
[1778704918235,45.26,79657.07,0.0,-0.04541,3e-05,7.41628]
[1778704923270,45.26,79656.52,0.0,-0.04543,3e-05,7.41875]
[1778704929312,45.26,79658.42,0.0,-0.04538,3e-05,7.41287]
[1778704934347,45.27,79658.28,0.0,-0.04539,3e-05,7.41405]
[1778704939382,45.27,79658.33,0.0,-0.04539,3e-05,7.41455]
[1778704944417,45.27,79659.18,0.0,-0.04537,3e-05,7.41229]
[1778704950459,45.27,79659.55,0.0,-0.04537,3e-05,7.41184]
[1778704955494,45.27,79659.8,0.0,-0.04535,3e-05,7.40887]
[1778704961536,45.27,79662.59,0.0,-0.04529,3e-05,7.40009]
[1778704966572,45.28,79661.31,0.0,-0.04533,3e-05,7.4053]
[1778704973621,45.28,79664.05,0.0,-0.04526,3e-05,7.3969]
[1778704978657,45.28,79664.05,0.0,-0.04527,3e-05,7.39769]
[1778704982667,45.28,79670.79,0.0,-0.04509,3e-05,7.37481]
[1778704987720,45.28,79681.38,0.0,-0.04481,3e-05,7.33965]
[1778704992755,45.29,79682.77,0.0,-0.04478,3e-05,7.33605]
[1778704997790,45.29,79687.2,0.0,-0.04468,3e-05,7.32207]
[1778705000451,45.29,79687.52,0.0,-0.04467,3e-05,7.32151]
[1778705006853,45.29,79689.15,0.0,-0.04464,3e-05,7.31785]
[1778705011888,45.3,79690.71,0.0,-0.0446,3e-05,7.31107]
[1778705016923,45.3,79694.89,0.0,-0.04449,3e-05,7.29817]
[1778705021958,45.3,79703.85,0.0,-0.04427,3e-05,7.26906]
[1778705026993,45.31,79708.54,0.0,-0.04416,3e-05,7.25481]
[1778705032028,45.31,79704.38,0.0,-0.04428,3e-05,7.27123]
[1778705037063,45.32,79705.3,0.0,-0.04427,3e-05,7.2698]
[1778705043105,45.32,79707.19,0.0,-0.04424,3e-05,7.26547]
[1778705048140,45.33,79708.19,0.0,-0.04423,3e-05,7.26383]
[1778705055189,45.33,79704.37,0.0,-0.04435,3e-05,7.27937]
[1778705060224,45.33,79693.93,0.0,-0.04464,3e-05,7.31659]
[1778705066266,45.34,79693.77,0.0,-0.04465,3e-05,7.31869]
[1778705071301,45.34,79693.89,0.0,-0.04464,3e-05,7.31677]
[1778705076336,45.34,79694.53,0.0,-0.04463,3e-05,7.31589]
[1778705081371,45.35,79694.07,0.0,-0.04466,3e-05,7.31878]
[1778705086406,45.35,79694.21,0.0,-0.04466,3e-05,7.31961]
[1778705091441,45.35,79694.42,0.0,-0.04467,3e-05,7.32018]
[1778705096476,45.35,79695.31,0.0,-0.04465,3e-05,7.31842]
[1778705101511,45.36,79694.98,0.0,-0.04467,3e-05,7.32085]
[1778705106546,45.36,79704.3,0.0,-0.04443,3e-05,7.29022]
[1778705111581,45.36,79705.82,0.0,-0.0444,3e-05,7.28654]
[1778705116616,45.37,79706.87,0.0,-0.04439,3e-05,7.28446]
[1778705121651,45.37,79711.43,0.0,-0.04428,3e-05,7.27043]
[1778705126686,45.37,79710.85,0.0,-0.04431,3e-05,7.27404]
[1778705131721,45.38,79712.57,0.0,-0.04426,3e-05,7.26693]
[1778705135702,45.38,79721.37,0.0,-0.04403,3e-05,7.23791]
[1778705135726,45.38,79721.37,0.0,-0.04403,3e-05,7.23791]
[1778705135749,45.38,79722.42,0.0,-0.04401,3e-05,7.23469]
[1778705136574,45.38,79722.42,0.0,-0.04401,3e-05,7.23469]
[1778705136757,45.38,79726.44,0.0,-0.0439,3e-05,7.2209]
[1778705137577,45.38,79726.44,0.0,-0.0439,3e-05,7.2209]
[1778705137578,45.38,79726.44,0.0,-0.0439,3e-05,7.2209]
[1778705138266,45.38,79726.44,0.0,-0.0439,3e-05,7.2209]
[1778705138367,45.38,79732.77,0.0,-0.04374,3e-05,7.20018]
[1778705142480,45.38,79731.5,0.0,-0.04377,3e-05,7.20441]
[1778705149879,45.38,79728.33,0.0,-0.04385,3e-05,7.2146]
[1778705155344,45.38,79728.82,0.0,-0.04384,3e-05,7.21262]
[1778705161964,45.38,79727.27,0.0,-0.04387,3e-05,7.2172]
[1778705166999,45.38,79726.53,0.0,-0.04389,3e-05,7.21925]
[1778705172034,45.38,79726.51,0.0,-0.04388,3e-05,7.21882]
[1778705176266,45.38,79722.81,0.0,-0.04398,3e-05,7.23112]
[1778705176311,45.38,79722.81,0.0,-0.04398,3e-05,7.2309]
[1778705180613,45.38,79722.19,0.0,-0.044,3e-05,7.23371]
[1778705181097,45.38,79721.25,0.0,-0.04403,3e-05,7.2376]
[1778705182679,45.38,79721.43,0.0,-0.04402,3e-05,7.23686]
[1778705183351,45.38,79721.43,0.0,-0.04402,3e-05,7.23686]
[1778705184813,45.38,79721.35,0.0,-0.04403,3e-05,7.23735]
[1778705185148,45.38,79721.35,0.0,-0.04403,3e-05,7.23735]
[1778705185216,45.38,79721.35,0.0,-0.04403,3e-05,7.23756]
[1778705186201,45.38,79721.35,0.0,-0.04403,3e-05,7.23756]
[1778705186268,45.38,79716.35,0.0,-0.04416,3e-05,7.25496]
[1778705186829,45.38,79716.35,0.0,-0.04416,3e-05,7.25496]
[1778705187269,45.38,79706.03,0.0,-0.04444,3e-05,7.29056]
[1778705193183,45.38,79685.45,0.0,-0.04498,3e-05,7.35961]
[1778705198219,45.38,79673.97,0.0,-0.0453,3e-05,7.3998]
[1778705203254,45.39,79675.23,0.0,-0.04527,3e-05,7.39593]
[1778705208644,45.39,79676.89,0.0,-0.04523,3e-05,7.39083]
[1778705214331,45.39,79663.32,0.0,-0.0456,3e-05,7.43836]
[1778705219366,45.39,79673.09,0.0,-0.04534,3e-05,7.405]
[1778705225408,45.39,79674.41,0.0,-0.04531,3e-05,7.4011]
[1778705230443,45.39,79675.34,0.0,-0.04529,3e-05,7.39846]
[1778705235478,45.39,79665.88,0.0,-0.04555,3e-05,7.43174]
[1778705240513,45.39,79672.63,0.0,-0.04537,3e-05,7.40869]
[1778705245548,45.39,79676.75,0.0,-0.04526,3e-05,7.39504]
[1778705250584,45.4,79679.3,0.0,-0.0452,3e-05,7.3869]
[1778705255618,45.4,79678.45,0.0,-0.04521,3e-05,7.38768]
[1778705260658,45.4,79670.47,0.0,-0.04543,3e-05,7.41588]
[1778705265693,45.4,79678.47,0.0,-0.04522,3e-05,7.3887]
[1778705270728,45.4,79678.77,0.0,-0.04521,3e-05,7.38829]
[1778705275763,45.4,79678.48,0.0,-0.04522,3e-05,7.38989]
[1778705280798,45.4,79678.58,0.0,-0.04523,3e-05,7.39013]
[1778705285833,45.41,79678.85,0.0,-0.04522,3e-05,7.38978]
[1778705290871,45.41,79681.04,0.0,-0.04517,3e-05,7.38278]
[1778705295906,45.41,79679.4,0.0,-0.04522,3e-05,7.38904]
[1778705301948,45.41,79679.16,0.0,-0.04523,3e-05,7.3905]
[1778705306983,45.41,79678.89,0.0,-0.04524,3e-05,7.39194]
[1778705312018,45.41,79680.38,0.0,-0.04519,3e-05,7.38448]
[1778705317053,45.41,79681.22,0.0,-0.04517,3e-05,7.38212]
[1778705322088,45.41,79680.16,0.0,-0.0452,3e-05,7.38631]
[1778705327123,45.42,79679.53,0.0,-0.04522,3e-05,7.38898]
[1778705332163,45.42,79679.27,0.0,-0.04523,3e-05,7.39037]
[1778705337197,45.42,79679.45,0.0,-0.04523,3e-05,7.39022]
[1778705342233,45.42,79678.04,0.0,-0.04527,3e-05,7.39554]
[1778705347268,45.42,79685.01,0.0,-0.04509,3e-05,7.37192]
[1778705352304,45.42,79680.85,0.0,-0.04521,3e-05,7.38685]
[1778705358345,45.42,79680.71,0.0,-0.04522,3e-05,7.38815]
[1778705364389,45.42,79680.43,0.0,-0.04523,3e-05,7.3899]
[1778705369424,45.43,79677.38,0.0,-0.04532,3e-05,7.40113]
[1778705375466,45.43,79675.97,0.0,-0.04534,3e-05,7.40389]
[1778705380501,45.43,79675.47,0.0,-0.04536,3e-05,7.40614]
[1778705385536,45.43,79673.57,0.0,-0.04542,3e-05,7.41319]
[1778705390571,45.43,79678.9,0.0,-0.04528,3e-05,7.39519]
[1778705395606,45.43,79683.52,0.0,-0.04516,3e-05,7.37987]
[1778705400641,45.43,79682.92,0.0,-0.04518,3e-05,7.38254]
[1778705409607,45.43,79681.53,0.0,-0.04522,3e-05,7.38776]
[1778705410317,45.43,79681.53,0.0,-0.04522,3e-05,7.38824]
[1778705418792,45.44,79678.82,0.0,-0.0453,3e-05,7.39813]
[1778705424809,45.44,79679.32,0.0,-0.04529,3e-05,7.39709]
[1778705429844,45.44,79679.2,0.0,-0.0453,3e-05,7.39789]
[1778705437900,45.44,79679.16,0.0,-0.04529,3e-05,7.39581]
[1778705442935,45.44,79669.93,0.0,-0.04554,3e-05,7.42801]
[1778705447971,45.44,79671.14,0.0,-0.04551,3e-05,7.42391]
[1778705455020,45.44,79670.53,0.0,-0.04552,3e-05,7.42616]
[1778705461062,45.44,79668.14,0.0,-0.04559,3e-05,7.43453]
[1778705466098,45.44,79665.22,0.0,-0.04567,3e-05,7.44459]
[1778705471134,45.44,79667.26,0.0,-0.04561,3e-05,7.43751]
[1778705476169,45.44,79662.68,0.0,-0.04574,3e-05,7.4534]
[1778705481204,45.44,79654.23,0.0,-0.04597,3e-05,7.48254]
[1778705486240,45.44,79653.19,0.0,-0.04599,3e-05,7.48581]
[1778705490269,45.44,79672.84,0.0,-0.04545,3e-05,7.41741]
[1778705495875,45.44,79674.23,0.0,-0.0454,3e-05,7.41]
[1778705502353,45.44,79666.81,0.0,-0.04561,3e-05,7.43604]
[1778705507389,45.44,79667.87,0.0,-0.04558,3e-05,7.43254]
[1778705512424,45.44,79674.21,0.0,-0.04541,3e-05,7.41083]
[1778705517465,45.44,79680.22,0.0,-0.04525,3e-05,7.39052]
[1778705522500,45.44,79679.96,0.0,-0.04526,3e-05,7.39207]
[1778705529550,45.45,79679.57,0.0,-0.04528,3e-05,7.3944]
[1778705534586,45.45,79678.37,0.0,-0.04532,3e-05,7.39927]
[1778705539621,45.45,79672.98,0.0,-0.04547,3e-05,7.41863]
[1778705540694,45.45,79672.98,0.0,-0.04547,3e-05,7.41863]
[1778705540795,45.45,79671.78,0.0,-0.0455,3e-05,7.42304]
[1778705541337,45.45,79671.78,0.0,-0.0455,3e-05,7.42304]
[1778705541635,45.45,79672.39,0.0,-0.04549,3e-05,7.42092]
[1778705547677,45.45,79672.83,0.0,-0.04548,3e-05,7.42023]
[1778705552712,45.45,79672.61,0.0,-0.04548,3e-05,7.41881]
[1778705555274,45.45,79671.81,0.0,-0.0455,3e-05,7.42184]
[1778705555733,45.45,79671.71,0.0,-0.0455,3e-05,7.42186]
[1778705560768,45.45,79671.74,0.0,-0.04549,3e-05,7.42015]
[1778705565803,45.45,79671.52,0.0,-0.04548,3e-05,7.41935]
[1778705571008,45.44,79673.49,0.0,-0.04542,3e-05,7.41101]
[1778705576880,45.44,79672.93,0.0,-0.04542,3e-05,7.41119]
[1778705581915,45.44,79670.51,0.0,-0.04547,3e-05,7.41808]
[1778705587957,45.43,79670.69,0.0,-0.04545,3e-05,7.4156]
[1778705592992,45.43,79671.45,0.0,-0.04542,3e-05,7.4114]
[1778705593029,45.43,79671.45,0.0,-0.04542,3e-05,7.4114]
[1778705600041,45.42,79672.02,0.0,-0.04539,3e-05,7.40723]
[1778705606083,45.42,79672.2,0.0,-0.04537,3e-05,7.40469]
[1778705612125,45.41,79671.58,0.0,-0.04536,3e-05,7.40209]
[1778705617160,45.41,79671.17,0.0,-0.04535,3e-05,7.40189]
[1778705624211,45.41,79672.33,0.0,-0.04531,3e-05,7.39558]
[1778705631260,45.4,79671.39,0.0,-0.04531,3e-05,7.39656]
[1778705640323,45.39,79671.57,0.0,-0.04529,3e-05,7.39299]
[1778705646365,45.39,79671.62,0.0,-0.04527,3e-05,7.39087]
[1778705651400,45.39,79671.7,0.0,-0.04526,3e-05,7.38896]
[1778705661470,45.38,79671.82,0.0,-0.04523,3e-05,7.38535]
[1778705666505,45.38,79665.44,0.0,-0.04539,3e-05,7.40577]
[1778705672547,45.37,79665.12,0.0,-0.04536,3e-05,7.4019]
[1778705681610,45.36,79664.55,0.0,-0.04536,3e-05,7.40075]
[1778705686647,45.36,79663.33,0.0,-0.04538,3e-05,7.40327]
[1778705691682,45.36,79661.2,0.0,-0.04542,3e-05,7.40894]
[1778705696717,45.35,79661.46,0.0,-0.0454,3e-05,7.40629]
[1778705701752,45.35,79662.02,0.0,-0.04537,3e-05,7.40264]
[1778705707795,45.34,79662.31,0.0,-0.04535,3e-05,7.39964]
[1778705712830,45.34,79662.4,0.0,-0.04533,3e-05,7.39738]
[1778705718872,45.34,79662.7,0.0,-0.04531,3e-05,7.3944]
[1778705723907,45.33,79662.95,0.0,-0.04529,3e-05,7.39194]
[1778705728942,45.33,79656.87,0.0,-0.04544,3e-05,7.41144]
[1778705733977,45.33,79655.96,0.0,-0.04544,3e-05,7.41002]
[1778705740020,45.32,79657.02,0.0,-0.04539,3e-05,7.40424]
[1778705747604,45.32,79657.02,0.0,-0.04539,3e-05,7.40424]
[1778705747705,45.32,79657.02,0.0,-0.04538,3e-05,7.40184]
[1778705751272,45.32,79657.29,0.0,-0.04537,3e-05,7.40127]
[1778705752104,45.32,79657.36,0.0,-0.04537,3e-05,7.40084]
[1778705752672,45.32,79657.36,0.0,-0.04537,3e-05,7.40084]
[1778705753111,45.32,79657.33,0.0,-0.04537,3e-05,7.40108]
[1778705753372,45.32,79657.33,0.0,-0.04537,3e-05,7.40108]
[1778705756132,45.31,79657.32,0.0,-0.04536,3e-05,7.40017]
[1778705763181,45.31,79656.89,0.0,-0.04536,3e-05,7.39952]
[1778705769223,45.31,79656.29,0.0,-0.04536,3e-05,7.39982]
[1778705775265,45.3,79656.66,0.0,-0.04534,3e-05,7.39681]
[1778705780300,45.3,79659.82,0.0,-0.04524,3e-05,7.38445]
[1778705785335,45.3,79660.5,0.0,-0.04521,3e-05,7.38076]
[1778705788687,45.29,79660.46,0.0,-0.04521,3e-05,7.38063]
[1778705788788,45.29,79660.45,0.0,-0.04521,3e-05,7.38014]
[1778705794398,45.3,79660.33,0.0,-0.0452,3e-05,7.37893]
[1778705796820,45.3,79660.48,0.0,-0.0452,3e-05,7.37861]
[1778705798303,45.3,79660.82,0.0,-0.0452,3e-05,7.37784]
[1778705799176,45.3,79660.82,0.0,-0.0452,3e-05,7.37784]
[1778705798426,45.3,79660.91,0.0,-0.0452,3e-05,7.37773]
[1778705799623,45.3,79660.91,0.0,-0.0452,3e-05,7.37773]
[1778705802687,45.3,79660.95,0.0,-0.04519,3e-05,7.37684]
[1778705803216,45.3,79660.95,0.0,-0.04519,3e-05,7.37684]
[1778705802788,45.3,79663.48,0.0,-0.04512,3e-05,7.36784]
[1778705803461,45.3,79664.24,0.0,-0.0451,3e-05,7.36543]
[1778705805562,45.3,79664.1,0.0,-0.0451,3e-05,7.36569]
[1778705805664,45.3,79663.83,0.0,-0.04511,3e-05,7.36639]
[1778705812831,45.3,79663.02,0.0,-0.04514,3e-05,7.37009]
[1778705818566,45.3,79663.33,0.0,-0.04514,3e-05,7.37099]
[1778705823601,45.3,79662.72,0.0,-0.04517,3e-05,7.37418]
[1778705828636,45.31,79662.75,0.0,-0.04517,3e-05,7.37514]
[1778705833671,45.31,79668.81,0.0,-0.04502,3e-05,7.35524]
[1778705841727,45.31,79673.77,0.0,-0.0449,3e-05,7.34018]
[1778705842286,45.31,79673.77,0.0,-0.0449,3e-05,7.34018]
[1778705849783,45.32,79673.94,0.0,-0.04491,3e-05,7.3416]
[1778705856832,45.32,79673.95,0.0,-0.04491,3e-05,7.34045]
[1778705865897,45.33,79673.98,0.0,-0.04492,3e-05,7.34244]
[1778705870932,45.33,79674.1,0.0,-0.04493,3e-05,7.34314]
[1778705881002,45.33,79674.0,0.0,-0.04495,3e-05,7.34564]
[1778705881436,45.33,79674.0,0.0,-0.04495,3e-05,7.34564]
[1778705887044,45.34,79674.14,0.0,-0.04495,3e-05,7.34661]
[1778705893087,45.34,79674.3,0.0,-0.04496,3e-05,7.34727]
[1778705898122,45.34,79674.38,0.0,-0.04496,3e-05,7.34799]
[1778705903157,45.34,79674.39,0.0,-0.04497,3e-05,7.34894]
[1778705912220,45.35,79674.26,0.0,-0.04497,3e-05,7.34831]
[1778705913631,45.35,79674.26,0.0,-0.04497,3e-05,7.34831]
[1778705918644,45.35,79674.12,0.0,-0.04498,3e-05,7.34953]
[1778705920221,45.35,79674.12,0.0,-0.04498,3e-05,7.34967]
[1778705927325,45.35,79673.73,0.0,-0.045,3e-05,7.35232]
[1778705932360,45.35,79677.96,0.0,-0.0449,3e-05,7.33842]
[1778705933364,45.35,79677.96,0.0,-0.0449,3e-05,7.33842]
[1778705938402,45.36,79679.13,0.0,-0.04487,3e-05,7.33563]
[1778705943295,45.36,79679.46,0.0,-0.04487,3e-05,7.33534]
[1778705943351,45.36,79681.82,0.0,-0.04481,3e-05,7.32744]
[1778705951037,45.36,79686.62,0.0,-0.04467,3e-05,7.31009]
[1778705956403,45.35,79686.57,0.0,-0.04466,3e-05,7.30864]
[1778705962573,45.35,79686.69,0.0,-0.04465,3e-05,7.30681]
[1778705967609,45.35,79686.64,0.0,-0.04464,3e-05,7.30596]
[1778705975642,45.35,79686.56,0.0,-0.04464,3e-05,7.30604]
[1778705975665,45.34,79686.47,0.0,-0.04462,3e-05,7.30213]
[1778705980059,45.35,79687.19,0.0,-0.0446,3e-05,7.30018]
[1778705980263,45.35,79687.19,0.0,-0.0446,3e-05,7.30018]
[1778705980508,45.35,79687.19,0.0,-0.04461,3e-05,7.30096]
[1778705981289,45.35,79687.19,0.0,-0.04461,3e-05,7.30096]
[1778705981685,45.35,79687.67,0.0,-0.0446,3e-05,7.29911]
[1778705982367,45.35,79687.67,0.0,-0.0446,3e-05,7.29911]
[1778705981707,45.35,79687.94,0.0,-0.04459,3e-05,7.29819]
[1778705983263,45.35,79687.94,0.0,-0.04459,3e-05,7.29819]
[1778705984303,45.35,79680.95,0.0,-0.04478,3e-05,7.32226]
[1778705984370,45.35,79672.27,0.0,-0.04501,3e-05,7.3519]
[1778705989763,45.35,79672.47,0.0,-0.04501,3e-05,7.35209]
[1778705994798,45.35,79674.02,0.0,-0.04497,3e-05,7.3477]
[1778706000294,45.35,79680.19,0.0,-0.04481,3e-05,7.32723]
[1778706000394,45.35,79684.6,0.0,-0.0447,3e-05,7.31254]
[1778706005907,45.35,79682.64,0.0,-0.04475,3e-05,7.31886]
[1778706011921,45.35,79682.56,0.0,-0.04474,3e-05,7.31728]
[1778706016957,45.35,79682.74,0.0,-0.04472,3e-05,7.31566]
[1778706020602,45.34,79682.72,0.0,-0.04472,3e-05,7.31515]
[1778706020691,45.34,79682.72,0.0,-0.04472,3e-05,7.31515]
[1778706035091,45.34,79682.62,0.0,-0.04469,3e-05,7.30984]
[1778706046169,45.33,79681.91,0.0,-0.04469,3e-05,7.31031]
[1778706052210,45.33,79681.9,0.0,-0.04468,3e-05,7.30928]
[1778706063301,45.33,79681.87,0.0,-0.04468,3e-05,7.30869]
[1778706063367,45.33,79681.87,0.0,-0.04467,3e-05,7.30732]
[1778706063602,45.33,79681.87,0.0,-0.04467,3e-05,7.30732]
[1778706069638,45.33,79681.83,0.0,-0.04468,3e-05,7.30861]
[1778706079404,45.33,79681.68,0.0,-0.04469,3e-05,7.31062]
[1778706080865,45.34,79681.68,0.0,-0.0447,3e-05,7.31199]
[1778706091485,45.34,79681.73,0.0,-0.04471,3e-05,7.31173]
[1778706095291,45.34,79681.05,0.0,-0.04473,3e-05,7.31475]
[1778706101556,45.35,79675.01,0.0,-0.04491,3e-05,7.33723]
[1778706103183,45.35,79675.01,0.0,-0.04491,3e-05,7.33723]
[1778706111324,45.35,79675.04,0.0,-0.04491,3e-05,7.33807]
[1778706118788,45.35,79675.04,0.0,-0.04493,3e-05,7.34019]
[1778706127738,45.36,79674.56,0.0,-0.04496,3e-05,7.34394]
[1778706134787,45.36,79675.1,0.0,-0.04495,3e-05,7.34327]
[1778706139785,45.36,79669.79,0.0,-0.0451,3e-05,7.36227]
[1778706139972,45.36,79669.79,0.0,-0.0451,3e-05,7.36227]
[1778706143923,45.36,79651.03,0.0,-0.04561,3e-05,7.42775]
[1778706149892,45.36,79649.41,0.0,-0.04566,3e-05,7.43389]
[1778706154541,45.37,79648.77,0.0,-0.04566,3e-05,7.43346]
[1778706156163,45.37,79633.86,0.0,-0.04607,3e-05,7.48552]
[1778706161405,45.36,79624.08,0.0,-0.04634,3e-05,7.51935]
[1778706170032,45.36,79622.76,0.0,-0.04637,3e-05,7.52311]
[1778706177081,45.36,79620.81,0.0,-0.04642,3e-05,7.52922]
[1778706181384,45.36,79626.18,0.0,-0.04627,3e-05,7.51009]
[1778706182394,45.36,79635.34,0.0,-0.04601,3e-05,7.47798]
[1778706182495,45.36,79639.63,0.0,-0.0459,3e-05,7.46301]
[1778706182723,45.36,79639.63,0.0,-0.0459,3e-05,7.46301]
[1778706183448,45.36,79639.63,0.0,-0.0459,3e-05,7.46301]
[1778706190946,45.36,79640.71,0.0,-0.04585,3e-05,7.45744]
[1778706199246,45.34,79632.79,0.0,-0.04603,3e-05,7.47986]
[1778706200743,45.34,79631.41,0.0,-0.04606,3e-05,7.48418]
[1778706201263,45.34,79626.05,0.0,-0.04621,3e-05,7.50242]
[1778706206298,45.34,79623.57,0.0,-0.04627,3e-05,7.5107]
[1778706211377,45.34,79623.53,0.0,-0.04627,3e-05,7.51075]
[1778706212101,45.34,79623.44,0.0,-0.04626,3e-05,7.50776]
[1778706217375,45.34,79623.62,0.0,-0.04625,3e-05,7.50662]
[1778706222411,45.34,79619.43,0.0,-0.04636,3e-05,7.52083]
[1778706223313,45.34,79619.43,0.0,-0.04636,3e-05,7.52083]
[1778706223418,45.34,79619.47,0.0,-0.04636,3e-05,7.52058]
[1778706229502,45.33,79619.24,0.0,-0.04635,3e-05,7.51915]
[1778706241544,45.32,79619.34,0.0,-0.04628,3e-05,7.51108]
[1778706244661,45.32,79619.24,0.0,-0.04628,3e-05,7.51088]
[1778706245367,45.31,79627.58,0.0,-0.04604,3e-05,7.48061]
[1778706250607,45.31,79627.56,0.0,-0.04603,3e-05,7.47818]
[1778706252730,45.31,79627.93,0.0,-0.04601,3e-05,7.47591]
[1778706253628,45.3,79627.99,0.0,-0.04601,3e-05,7.47566]
[1778706258663,45.3,79627.95,0.0,-0.04601,3e-05,7.47564]
[1778706263698,45.3,79627.8,0.0,-0.04601,3e-05,7.47599]
[1778706268302,45.3,79627.5,0.0,-0.04602,3e-05,7.47696]
[1778706274775,45.3,79627.38,0.0,-0.046,3e-05,7.47419]
[1778706276625,45.3,79627.38,0.0,-0.046,3e-05,7.47419]
[1778706281824,45.3,79627.51,0.0,-0.046,3e-05,7.4735]
[1778706286859,45.3,79626.43,0.0,-0.04602,3e-05,7.47711]
[1778706291894,45.3,79626.73,0.0,-0.04601,3e-05,7.47588]
[1778706296929,45.3,79626.67,0.0,-0.04601,3e-05,7.47591]
[1778706301964,45.3,79683.58,0.0,-0.04447,3e-05,7.27856]
[1778706302788,45.3,79683.58,0.0,-0.04447,3e-05,7.27856]
[1778706303698,45.3,79683.58,0.0,-0.04447,3e-05,7.27856]
[1778706310020,45.31,79683.58,0.0,-0.04449,3e-05,7.28074]
[1778706315055,45.31,79684.36,0.0,-0.04447,3e-05,7.27902]
[1778706317611,45.31,79684.41,0.0,-0.04447,3e-05,7.27901]
[1778706317661,45.31,79621.11,0.0,-0.04619,3e-05,7.49846]
[1778706323111,45.31,79617.05,0.0,-0.0463,3e-05,7.51163]
[1778706332174,45.3,79617.11,0.0,-0.04627,3e-05,7.50689]
[1778706338216,45.3,79616.98,0.0,-0.04626,3e-05,7.50641]
[1778706343848,45.3,79616.74,0.0,-0.04626,3e-05,7.50668]
[1778706350301,45.3,79611.3,0.0,-0.04641,3e-05,7.52466]
[1778706355667,45.3,79611.07,0.0,-0.04641,3e-05,7.52489]
[1778706357403,45.29,79610.16,0.0,-0.04643,3e-05,7.52781]
[1778706363391,45.29,79614.47,0.0,-0.0463,3e-05,7.51178]
[1778706366385,45.29,79611.48,0.0,-0.04639,3e-05,7.52208]
[1778706366728,45.29,79611.48,0.0,-0.04639,3e-05,7.52208]
[1778706368796,45.29,79603.76,0.0,-0.0466,3e-05,7.54889]
[1778706369433,45.29,79590.83,0.0,-0.04696,3e-05,7.59432]
[1778706369972,45.29,79590.83,0.0,-0.04696,3e-05,7.59432]
[1778706370440,45.29,79590.35,0.0,-0.04697,3e-05,7.59535]
[1778706374738,45.29,79589.33,0.0,-0.04699,3e-05,7.5983]
[1778706374821,45.29,79589.62,0.0,-0.04698,3e-05,7.59683]
[1778706376215,45.29,79588.29,0.0,-0.04701,3e-05,7.60153]
[1778706376648,45.29,79588.29,0.0,-0.04701,3e-05,7.60153]
[1778706386552,45.27,79588.42,0.0,-0.04695,3e-05,7.5935]
[1778706397629,45.26,79587.84,0.0,-0.0469,3e-05,7.58561]
[1778706398670,45.26,79587.84,0.0,-0.0469,3e-05,7.58561]
[1778706398708,45.26,79587.84,0.0,-0.0469,3e-05,7.58561]
[1778706398786,45.25,79587.45,0.0,-0.0469,3e-05,7.58636]
[1778706399645,45.25,79567.8,0.0,-0.04746,3e-05,7.65584]
[1778706400156,45.25,79567.8,0.0,-0.04746,3e-05,7.65584]
[1778706403325,45.25,79572.99,0.0,-0.0473,3e-05,7.63664]
[1778706408708,45.25,79572.19,0.0,-0.04731,3e-05,7.63795]
[1778706416789,45.24,79571.49,0.0,-0.04732,3e-05,7.63833]
[1778706421824,45.24,79563.63,0.0,-0.04753,3e-05,7.66488]
[1778706427866,45.24,79563.05,0.0,-0.04753,3e-05,7.66516]
[1778706428646,45.24,79563.05,0.0,-0.04753,3e-05,7.66516]
[1778706430157,45.24,79544.28,0.0,-0.04806,3e-05,7.73151]
[1778706435930,45.23,79533.31,0.0,-0.04835,3e-05,7.76804]
[1778706440968,45.23,79533.34,0.0,-0.04833,3e-05,7.76568]
[1778706446003,45.22,79532.08,0.0,-0.04835,3e-05,7.76799]
[1778706452045,45.21,79532.67,0.0,-0.0483,3e-05,7.76037]
[1778706458087,45.21,79531.3,0.0,-0.04832,3e-05,7.76276]
[1778706463122,45.2,79532.84,0.0,-0.04826,3e-05,7.75519]
[1778706468157,45.2,79520.75,0.0,-0.04859,3e-05,7.79641]
[1778706473192,45.19,79518.55,0.0,-0.04863,3e-05,7.80201]
[1778706478227,45.19,79517.1,0.0,-0.04866,3e-05,7.80492]
[1778706480464,45.19,79515.94,0.0,-0.04869,3e-05,7.80863]
[1778706486283,45.18,79502.23,0.0,-0.04906,3e-05,7.85463]
[1778706490317,45.18,79485.17,0.0,-0.04954,3e-05,7.91422]
[1778706492671,45.17,79484.17,0.0,-0.04956,3e-05,7.91655]
[1778706498377,45.16,79476.01,0.0,-0.04976,3e-05,7.9422]
[1778706503412,45.16,79483.71,0.0,-0.04951,3e-05,7.91083]
[1778706508447,45.15,79484.35,0.0,-0.04947,3e-05,7.90528]
[1778706509783,45.15,79484.35,0.0,-0.04947,3e-05,7.90528]
[1778706514939,45.14,79486.84,0.0,-0.04935,3e-05,7.88956]
[1778706520534,45.13,79478.7,0.0,-0.04956,3e-05,7.91558]
[1778706527583,45.12,79475.46,0.0,-0.04962,3e-05,7.92266]
[1778706532872,45.12,79473.54,0.0,-0.04965,3e-05,7.92694]
[1778706537371,45.11,79463.34,0.0,-0.04992,3e-05,7.96063]
[1778706542693,45.1,79465.76,0.0,-0.04982,3e-05,7.94734]
[1778706547728,45.09,79458.53,0.0,-0.05,3e-05,7.9701]
[1778706548233,45.09,79458.53,0.0,-0.05,3e-05,7.9701]
[1778706549400,45.09,79458.15,0.0,-0.05,3e-05,7.96997]
[1778706549742,45.09,79455.58,0.0,-0.05008,3e-05,7.97914]
[1778706554778,45.09,79446.45,0.0,-0.05034,3e-05,8.01124]
[1778706559813,45.08,79440.72,0.0,-0.0505,3e-05,8.03081]
[1778706560830,45.08,79425.06,0.0,-0.05096,3e-05,8.08858]
[1778706563407,45.08,79421.84,0.0,-0.05106,3e-05,8.09976]
[1778706563640,45.08,79421.84,0.0,-0.05106,3e-05,8.09976]
[1778706563760,45.08,79421.84,0.0,-0.05106,3e-05,8.09976]
[1778706564494,45.08,79430.8,0.0,-0.05078,3e-05,8.06617]
[1778706565003,45.08,79437.63,0.0,-0.05056,3e-05,8.03915]
[1778706565605,45.08,79437.63,0.0,-0.05056,3e-05,8.03915]
[1778706565855,45.07,79438.08,0.0,-0.05054,3e-05,8.03665]
[1778706569218,45.07,79443.54,0.0,-0.05037,3e-05,8.01567]
[1778706569339,45.07,79443.54,0.0,-0.05037,3e-05,8.01567]
[1778706569499,45.07,79443.54,0.0,-0.05037,3e-05,8.01567]
[1778706570105,45.07,79443.54,0.0,-0.05037,3e-05,8.01567]
[1778706569883,45.07,79448.77,0.0,-0.05021,3e-05,7.99565]
[1778706574918,45.06,79454.06,0.0,-0.05001,3e-05,7.9696]
[1778706578537,45.06,79452.05,0.0,-0.05005,3e-05,7.97473]
[1778706579209,45.06,79452.05,0.0,-0.05005,3e-05,7.97473]
[1778706579778,45.06,79452.05,0.0,-0.05005,3e-05,7.97473]
[1778706579879,45.06,79452.05,0.0,-0.05004,3e-05,7.97374]
[1778706581327,45.06,79452.21,0.0,-0.05004,3e-05,7.97292]
[1778706581967,45.05,79452.16,0.0,-0.05003,3e-05,7.97235]
[1778706587002,45.05,79452.01,0.0,-0.05001,3e-05,7.96909]
[1778706587307,45.05,79452.01,0.0,-0.05001,3e-05,7.96909]
[1778706588011,45.05,79451.87,0.0,-0.05001,3e-05,7.96927]
[1778706588431,45.05,79451.87,0.0,-0.05001,3e-05,7.96927]
[1778706590025,45.04,79451.83,0.0,-0.05,3e-05,7.96788]
[1778706595060,45.03,79451.83,0.0,-0.04997,3e-05,7.96404]
[1778706601102,45.02,79451.8,0.0,-0.04993,3e-05,7.95952]
[1778706606137,45.02,79451.92,0.0,-0.0499,3e-05,7.95523]
[1778706611172,45.01,79451.89,0.0,-0.04987,3e-05,7.9515]
[1778706616441,45.0,79449.69,0.0,-0.0499,3e-05,7.95572]
[1778706616542,45.0,79440.26,0.0,-0.05018,3e-05,7.99034]
[1778706618416,45.0,79421.74,0.0,-0.05073,3e-05,8.05793]
[1778706624846,44.99,79420.31,0.0,-0.05076,3e-05,8.06111]
[1778706626252,44.99,79414.17,0.0,-0.05094,3e-05,8.08297]
[1778706626493,44.99,79414.17,0.0,-0.05094,3e-05,8.08297]
[1778706626878,44.99,79414.17,0.0,-0.05094,3e-05,8.08297]
[1778706630140,44.99,79416.42,0.0,-0.05086,3e-05,8.07378]
[1778706630166,44.99,79416.44,0.0,-0.05085,3e-05,8.07285]
[1778706630783,44.99,79416.44,0.0,-0.05085,3e-05,8.07285]
[1778706631599,44.99,79413.14,0.0,-0.05095,3e-05,8.08506]
[1778706631839,44.99,79413.14,0.0,-0.05095,3e-05,8.08506]
[1778706636921,44.99,79407.24,0.0,-0.05111,3e-05,8.10332]
[1778706637558,44.99,79407.24,0.0,-0.05111,3e-05,8.10332]
[1778706643408,44.98,79389.03,0.0,-0.05166,3e-05,8.17043]
[1778706644846,44.98,79389.03,0.0,-0.05166,3e-05,8.17043]
[1778706644865,44.98,79389.03,0.0,-0.05166,3e-05,8.17043]
[1778706649920,44.98,79374.18,0.0,-0.05209,3e-05,8.22314]
[1778706655110,44.98,79386.24,0.0,-0.05171,3e-05,8.17725]
[1778706655111,44.98,79386.24,0.0,-0.05171,3e-05,8.17725]
[1778706656499,44.98,79370.15,0.0,-0.0522,3e-05,8.23707]
[1778706661534,44.97,79371.57,0.0,-0.05215,3e-05,8.23077]
[1778706666414,44.97,79379.49,0.0,-0.0519,3e-05,8.20052]
[1778706667090,44.97,79354.81,0.0,-0.05266,3e-05,8.29274]
[1778706667922,44.97,79354.81,0.0,-0.05266,3e-05,8.29274]
[1778706673619,44.97,79351.41,0.0,-0.05275,3e-05,8.30372]
[1778706674468,44.97,79351.41,0.0,-0.05275,3e-05,8.30372]
[1778706679661,44.94,79341.45,0.0,-0.05295,3e-05,8.32745]
[1778706684246,44.92,79341.1,0.0,-0.05291,3e-05,8.32203]
[1778706686619,44.92,79341.41,0.0,-0.05289,3e-05,8.32027]
[1778706689042,44.92,79324.34,0.0,-0.05342,3e-05,8.38371]
[1778706690551,44.91,79338.82,0.0,-0.05293,3e-05,8.32493]
[1778706692473,44.91,79358.19,0.0,-0.05231,3e-05,8.24864]
[1778706694767,44.91,79377.29,0.0,-0.05172,3e-05,8.17648]
[1778706696447,44.91,79381.09,0.0,-0.0516,3e-05,8.16214]
[1778706701816,44.91,79399.5,0.0,-0.05104,3e-05,8.09356]
[1778706702742,44.91,79399.5,0.0,-0.05104,3e-05,8.09356]
[1778706707858,44.91,79396.4,0.0,-0.05114,3e-05,8.10561]
[1778706712893,44.91,79401.33,0.0,-0.051,3e-05,8.08767]
[1778706717662,44.91,79401.22,0.0,-0.051,3e-05,8.0883]
[1778706722964,44.91,79402.27,0.0,-0.05097,3e-05,8.08463]
[1778706727999,44.91,79401.79,0.0,-0.05099,3e-05,8.08657]
[1778706733034,44.91,79401.77,0.0,-0.05099,3e-05,8.08674]
[1778706738069,44.91,79401.8,0.0,-0.05099,3e-05,8.08669]
[1778706743104,44.91,79401.58,0.0,-0.05099,3e-05,8.08755]
[1778706748139,44.91,79402.24,0.0,-0.05098,3e-05,8.08513]
[1778706748952,44.91,79402.24,0.0,-0.05098,3e-05,8.08513]
[1778706749003,44.91,79402.24,0.0,-0.05098,3e-05,8.08513]
[1778706749090,44.91,79402.24,0.0,-0.05098,3e-05,8.08513]
[1778706751559,44.91,79413.95,0.0,-0.05061,3e-05,8.03893]
[1778706757205,44.92,79425.72,0.0,-0.05026,3e-05,7.99611]
[1778706758510,44.92,79425.0,0.0,-0.05028,3e-05,7.9989]
[1778706761267,44.92,79424.75,0.0,-0.05029,3e-05,8.00008]
[1778706761275,44.92,79413.29,0.0,-0.05064,3e-05,8.04253]
[1778706761400,44.92,79413.29,0.0,-0.05064,3e-05,8.04253]
[1778706762240,44.92,79406.61,0.0,-0.05084,3e-05,8.06732]
[1778706768282,44.92,79407.97,0.0,-0.0508,3e-05,8.06229]
[1778706773317,44.92,79411.52,0.0,-0.05069,3e-05,8.04928]
[1778706778997,44.92,79411.55,0.0,-0.05069,3e-05,8.04931]
[1778706784394,44.92,79414.07,0.0,-0.05062,3e-05,8.04035]
[1778706789429,44.92,79415.8,0.0,-0.05057,3e-05,8.03431]
[1778706792741,44.92,79408.51,0.0,-0.05079,3e-05,8.06141]
[1778706798492,44.92,79408.4,0.0,-0.05079,3e-05,8.06204]
[1778706804534,44.92,79408.54,0.0,-0.05079,3e-05,8.06174]
[1778706809569,44.92,79408.03,0.0,-0.05081,3e-05,8.0638]
[1778706814604,44.92,79401.82,0.0,-0.05098,3e-05,8.08407]
[1778706819639,44.92,79401.15,0.0,-0.051,3e-05,8.08667]
[1778706825681,44.92,79400.95,0.0,-0.05101,3e-05,8.08765]
[1778706827695,44.92,79417.17,0.0,-0.05052,3e-05,8.02771]
[1778706832730,44.92,79417.17,0.0,-0.05053,3e-05,8.02847]
[1778706837669,44.92,79418.06,0.0,-0.05051,3e-05,8.0258]
[1778706842800,44.93,79409.44,0.0,-0.05077,3e-05,8.05857]
[1778706847835,44.93,79405.73,0.0,-0.05089,3e-05,8.07276]
[1778706852749,44.93,79405.66,0.0,-0.05089,3e-05,8.07331]
[1778706857905,44.93,79404.24,0.0,-0.05094,3e-05,8.07901]
[1778706862940,44.93,79409.97,0.0,-0.05077,3e-05,8.05816]
[1778706867976,44.93,79409.15,0.0,-0.0508,3e-05,8.06168]
[1778706873011,44.93,79413.32,0.0,-0.05066,3e-05,8.04379]
[1778706878046,44.93,79411.17,0.0,-0.05073,3e-05,8.05221]
[1778706882723,44.93,79412.07,0.0,-0.0507,3e-05,8.04924]
[1778706892144,44.94,79411.06,0.0,-0.05074,3e-05,8.05347]
[1778706897179,44.94,79411.67,0.0,-0.05072,3e-05,8.05139]
[1778706902214,44.94,79411.49,0.0,-0.05073,3e-05,8.05229]
[1778706907250,44.94,79409.86,0.0,-0.05078,3e-05,8.05843]
[1778706912285,44.94,79405.24,0.0,-0.05092,3e-05,8.07562]
[1778706912733,44.94,79405.24,0.0,-0.05092,3e-05,8.07562]
[1778706918327,44.94,79404.29,0.0,-0.05095,3e-05,8.07921]
[1778706923362,44.94,79405.32,0.0,-0.05092,3e-05,8.07555]
[1778706928397,44.94,79405.45,0.0,-0.05091,3e-05,8.07531]
[1778706933432,44.94,79405.49,0.0,-0.0509,3e-05,8.07255]
[1778706939477,44.94,79406.61,0.0,-0.05087,3e-05,8.06889]
[1778706944512,44.94,79405.12,0.0,-0.05092,3e-05,8.07489]
[1778706947533,44.94,79386.14,0.0,-0.05149,3e-05,8.14561]
[1778706953575,44.94,79380.49,0.0,-0.05166,3e-05,8.16643]
[1778706958611,44.94,79390.88,0.0,-0.05135,3e-05,8.12757]
[1778706963646,44.94,79393.78,0.0,-0.05126,3e-05,8.11685]
[1778706968686,44.94,79389.34,0.0,-0.0514,3e-05,8.13353]
[1778706970626,44.94,79389.24,0.0,-0.0514,3e-05,8.1339]
[1778706975736,44.94,79388.9,0.0,-0.05141,3e-05,8.13509]
[1778706980771,44.94,79385.52,0.0,-0.05151,3e-05,8.14754]
[1778706985806,44.94,79385.47,0.0,-0.05151,3e-05,8.1475]
[1778706990841,44.94,79379.74,0.0,-0.05168,3e-05,8.16857]
[1778706997890,44.94,79379.89,0.0,-0.05166,3e-05,8.16453]
[1778707002925,44.94,79380.61,0.0,-0.05163,3e-05,8.16152]
[1778707007960,44.94,79379.92,0.0,-0.05165,3e-05,8.16384]
[1778707014002,44.94,79380.01,0.0,-0.05165,3e-05,8.16323]
[1778707019037,44.94,79385.22,0.0,-0.05149,3e-05,8.14362]
[1778707024072,44.94,79379.28,0.0,-0.05167,3e-05,8.16576]
[1778707026010,44.93,79378.89,0.0,-0.05168,3e-05,8.16718]
[1778707031121,44.93,79368.11,0.0,-0.05201,3e-05,8.20722]
[1778707036157,44.93,79367.29,0.0,-0.05203,3e-05,8.20979]
[1778707041192,44.93,79372.37,0.0,-0.05187,3e-05,8.19023]
[1778707046227,44.93,79370.94,0.0,-0.05191,3e-05,8.19513]
[1778707051262,44.93,79369.56,0.0,-0.05193,3e-05,8.1967]
[1778707056297,44.93,79368.6,0.0,-0.05195,3e-05,8.19973]
[1778707058441,44.93,79370.52,0.0,-0.05189,3e-05,8.19242]
[1778707064354,44.93,79384.53,0.0,-0.05146,3e-05,8.13974]
[1778707069389,44.93,79373.33,0.0,-0.0518,3e-05,8.18138]
[1778707074424,44.93,79372.77,0.0,-0.05182,3e-05,8.18299]
[1778707079460,44.93,79366.75,0.0,-0.052,3e-05,8.20505]
[1778707084495,44.92,79376.1,0.0,-0.05171,3e-05,8.16956]
[1778707089542,44.92,79377.88,0.0,-0.05165,3e-05,8.1626]
[1778707094577,44.92,79377.54,0.0,-0.05166,3e-05,8.16356]
[1778707100621,44.92,79375.73,0.0,-0.05171,3e-05,8.16988]
[1778707105567,44.92,79378.37,0.0,-0.05163,3e-05,8.1597]
[1778707110692,44.92,79378.71,0.0,-0.05161,3e-05,8.15803]
[1778707115727,44.92,79378.68,0.0,-0.05159,3e-05,8.15487]
[1778707121445,44.92,79378.73,0.0,-0.05159,3e-05,8.15441]
[1778707123446,44.92,79379.44,0.0,-0.05157,3e-05,8.15162]
[1778707128818,44.92,79381.13,0.0,-0.05151,3e-05,8.14493]
[1778707133853,44.92,79381.23,0.0,-0.05151,3e-05,8.14427]
[1778707138888,44.92,79383.04,0.0,-0.05145,3e-05,8.13727]
[1778707144930,44.92,79383.29,0.0,-0.05144,3e-05,8.13605]
[1778707149965,44.92,79380.13,0.0,-0.05153,3e-05,8.14757]
[1778707155008,44.91,79366.87,0.0,-0.05194,3e-05,8.19657]
[1778707160041,44.91,79370.64,0.0,-0.05181,3e-05,8.18175]
[1778707167090,44.91,79371.46,0.0,-0.05178,3e-05,8.1778]
[1778707172125,44.91,79387.41,0.0,-0.05128,3e-05,8.11497]
[1778707179174,44.91,79388.67,0.0,-0.05124,3e-05,8.11024]
[1778707184209,44.91,79388.31,0.0,-0.05125,3e-05,8.11159]
[1778707189244,44.91,79388.44,0.0,-0.05124,3e-05,8.11113]
[1778707194279,44.91,79387.53,0.0,-0.05127,3e-05,8.11454]
[1778707201331,44.91,79388.74,0.0,-0.05124,3e-05,8.11008]
[1778707206366,44.91,79396.3,0.0,-0.05101,3e-05,8.08209]
[1778707207026,44.91,79396.3,0.0,-0.05101,3e-05,8.08209]
[1778707212408,44.91,79393.71,0.0,-0.05109,3e-05,8.09204]
[1778707219457,44.91,79393.44,0.0,-0.0511,3e-05,8.09319]
[1778707224492,44.91,79392.94,0.0,-0.05111,3e-05,8.09512]
[1778707237583,44.91,79394.17,0.0,-0.05106,3e-05,8.08785]
[1778707242599,44.91,79394.17,0.0,-0.05106,3e-05,8.08794]
[1778707242663,44.91,79394.17,0.0,-0.05106,3e-05,8.08794]
[1778707243652,44.91,79394.13,0.0,-0.05106,3e-05,8.08811]
[1778707249667,44.91,79393.3,0.0,-0.05109,3e-05,8.09133]
[1778707250650,44.91,79393.3,0.0,-0.05109,3e-05,8.09133]
[1778707260747,44.91,79393.15,0.0,-0.0511,3e-05,8.0921]
[1778707265782,44.91,79381.54,0.0,-0.05145,3e-05,8.13529]
[1778707270817,44.91,79380.47,0.0,-0.05148,3e-05,8.13905]
[1778707275852,44.91,79381.9,0.0,-0.05143,3e-05,8.13352]
[1778707280888,44.91,79387.37,0.0,-0.05127,3e-05,8.11305]
[1778707285925,44.91,79390.98,0.0,-0.05116,3e-05,8.09968]
[1778707290960,44.91,79388.84,0.0,-0.05122,3e-05,8.10768]
[1778707295995,44.91,79385.71,0.0,-0.0513,3e-05,8.11627]
[1778707301030,44.91,79381.11,0.0,-0.05144,3e-05,8.13332]
[1778707306065,44.91,79382.39,0.0,-0.0514,3e-05,8.12834]
[1778707314122,44.91,79382.43,0.0,-0.0514,3e-05,8.12799]
[1778707319157,44.91,79382.4,0.0,-0.0514,3e-05,8.12803]
[1778707326206,44.91,79382.58,0.0,-0.05139,3e-05,8.12728]
[1778707331241,44.91,79389.52,0.0,-0.05118,3e-05,8.10158]
[1778707336276,44.91,79389.63,0.0,-0.05118,3e-05,8.10136]
[1778707341311,44.91,79389.93,0.0,-0.05117,3e-05,8.10043]
[1778707346347,44.91,79402.18,0.0,-0.0508,3e-05,8.05528]
[1778707351382,44.91,79400.48,0.0,-0.05084,3e-05,8.05911]
[1778707356417,44.91,79398.73,0.0,-0.0509,3e-05,8.06592]
[1778707361452,44.91,79402.49,0.0,-0.05079,3e-05,8.05224]
[1778707366487,44.92,79402.34,0.0,-0.05079,3e-05,8.05307]
[1778707371522,44.92,79402.53,0.0,-0.05079,3e-05,8.0526]
[1778707376557,44.92,79402.6,0.0,-0.05079,3e-05,8.05253]
[1778707381592,44.92,79402.62,0.0,-0.05079,3e-05,8.05262]
[1778707386627,44.92,79398.65,0.0,-0.05091,3e-05,8.06739]
[1778707391663,44.92,79399.27,0.0,-0.05089,3e-05,8.06507]
[1778707396698,44.92,79397.88,0.0,-0.05093,3e-05,8.07018]
[1778707401733,44.92,79399.13,0.0,-0.05089,3e-05,8.06548]
[1778707407776,44.92,79399.23,0.0,-0.05089,3e-05,8.06504]
[1778707412811,44.92,79398.81,0.0,-0.05088,3e-05,8.0636]
[1778707417846,44.92,79398.43,0.0,-0.0509,3e-05,8.06496]
[1778707422882,44.92,79398.84,0.0,-0.05088,3e-05,8.06338]
[1778707427918,44.92,79400.24,0.0,-0.05084,3e-05,8.05817]
[1778707432952,44.92,79396.0,0.0,-0.05097,3e-05,8.07387]
[1778707437987,44.92,79392.33,0.0,-0.05108,3e-05,8.08729]
[1778707443022,44.91,79391.68,0.0,-0.0511,3e-05,8.08955]
[1778707448058,44.91,79383.38,0.0,-0.05135,3e-05,8.12019]
[1778707453094,44.91,79384.12,0.0,-0.05132,3e-05,8.11715]
[1778707458129,44.91,79383.8,0.0,-0.05133,3e-05,8.11813]
[1778707463164,44.91,79383.75,0.0,-0.05133,3e-05,8.11816]
[1778707468199,44.91,79383.97,0.0,-0.05132,3e-05,8.11724]
[1778707474241,44.91,79384.68,0.0,-0.05128,3e-05,8.11162]
[1778707479277,44.91,79384.82,0.0,-0.05128,3e-05,8.11113]
[1778707484312,44.91,79383.2,0.0,-0.05133,3e-05,8.1172]
[1778707489347,44.91,79380.51,0.0,-0.05141,3e-05,8.1272]
[1778707494347,44.91,79380.41,0.0,-0.05141,3e-05,8.12756]
[1778707495528,44.91,79380.41,0.0,-0.05141,3e-05,8.12753]
[1778707501736,44.91,79383.81,0.0,-0.05131,3e-05,8.1149]
[1778707507475,44.91,79382.3,0.0,-0.05136,3e-05,8.12037]
[1778707512510,44.91,79391.4,0.0,-0.05108,3e-05,8.08656]
[1778707519559,44.91,79392.36,0.0,-0.05105,3e-05,8.0834]
[1778707525131,44.91,79398.42,0.0,-0.05087,3e-05,8.06114]
[1778707537685,44.92,79401.56,0.0,-0.05077,3e-05,8.04764]
[1778707543727,44.92,79400.2,0.0,-0.05081,3e-05,8.05315]
[1778707550776,44.92,79399.62,0.0,-0.05083,3e-05,8.05577]
[1778707555811,44.92,79401.31,0.0,-0.05079,3e-05,8.04968]
[1778707561540,44.92,79404.2,0.0,-0.0507,3e-05,8.03907]
[1778707567895,44.92,79404.87,0.0,-0.05068,3e-05,8.03706]
[1778707572935,44.92,79405.54,0.0,-0.05066,3e-05,8.03473]
[1778707577970,44.92,79405.35,0.0,-0.05067,3e-05,8.03555]
[1778707583005,44.92,79405.49,0.0,-0.05067,3e-05,8.0351]
[1778707587732,44.92,79414.25,0.0,-0.0504,3e-05,8.00283]
[1778707593075,44.92,79418.13,0.0,-0.05027,3e-05,7.98607]
[1778707598110,44.92,79418.0,0.0,-0.05028,3e-05,7.98716]
[1778707604152,44.92,79418.63,0.0,-0.05027,3e-05,7.98561]
[1778707609187,44.93,79416.67,0.0,-0.05033,3e-05,7.99349]
[1778707618250,44.93,79419.22,0.0,-0.05027,3e-05,7.98537]
[1778707623285,44.93,79415.28,0.0,-0.05039,3e-05,8.00064]
[1778707628320,44.93,79411.45,0.0,-0.05051,3e-05,8.01533]
[1778707630030,44.93,79411.45,0.0,-0.05051,3e-05,8.01533]
[1778707635370,44.93,79412.72,0.0,-0.05048,3e-05,8.01142]
[1778707640405,44.93,79413.99,0.0,-0.05045,3e-05,8.00739]
[1778707645440,44.94,79413.51,0.0,-0.05047,3e-05,8.00984]
[1778707648258,44.94,79412.97,0.0,-0.05048,3e-05,8.01197]
[1778707656606,44.94,79411.46,0.0,-0.05052,3e-05,8.01579]
[1778707658802,44.94,79411.68,0.0,-0.05052,3e-05,8.01524]
[1778707658807,44.94,79411.68,0.0,-0.05052,3e-05,8.01524]
[1778707660028,44.94,79411.0,0.0,-0.05054,3e-05,8.01801]
[1778707664878,44.94,79392.93,0.0,-0.05109,3e-05,8.08515]
[1778707671625,44.94,79389.93,0.0,-0.05118,3e-05,8.0962]
[1778707679687,44.94,79389.51,0.0,-0.05119,3e-05,8.09756]
[1778707684729,44.94,79388.51,0.0,-0.05122,3e-05,8.10112]
[1778707689764,44.94,79388.28,0.0,-0.05122,3e-05,8.10178]
[1778707694799,44.94,79387.96,0.0,-0.05123,3e-05,8.10275]
[1778707700844,44.94,79384.64,0.0,-0.05133,3e-05,8.1148]
[1778707708900,44.94,79384.41,0.0,-0.05133,3e-05,8.1151]
[1778707713935,44.94,79384.4,0.0,-0.05131,3e-05,8.11178]
[1778707721991,44.93,79384.24,0.0,-0.05131,3e-05,8.11185]
[1778707727027,44.93,79384.29,0.0,-0.05131,3e-05,8.11133]
[1778707732062,44.93,79384.11,0.0,-0.05131,3e-05,8.11165]
[1778707737097,44.93,79382.68,0.0,-0.05135,3e-05,8.11661]
[1778707742132,44.93,79381.28,0.0,-0.05139,3e-05,8.12144]
[1778707747167,44.93,79378.2,0.0,-0.05148,3e-05,8.13249]
[1778707752202,44.93,79377.81,0.0,-0.05149,3e-05,8.13342]
[1778707757237,44.93,79387.77,0.0,-0.05118,3e-05,8.09591]
[1778707762272,44.93,79393.45,0.0,-0.05101,3e-05,8.07467]
[1778707767307,44.93,79392.69,0.0,-0.05103,3e-05,8.07742]
[1778707772343,44.93,79394.02,0.0,-0.05097,3e-05,8.06944]
[1778707777378,44.93,79396.85,0.0,-0.05089,3e-05,8.05889]
[1778707789462,44.93,79396.48,0.0,-0.0509,3e-05,8.06014]
[1778707794497,44.93,79396.72,0.0,-0.05089,3e-05,8.05926]
[1778707799532,44.93,79397.27,0.0,-0.05087,3e-05,8.05728]
[1778707804567,44.93,79397.61,0.0,-0.05086,3e-05,8.05605]
[1778707809602,44.93,79397.3,0.0,-0.05087,3e-05,8.0572]
[1778707817658,44.93,79397.17,0.0,-0.05088,3e-05,8.05764]
[1778707823700,44.93,79397.36,0.0,-0.05087,3e-05,8.05684]
[1778707828735,44.93,79397.81,0.0,-0.05086,3e-05,8.05507]
[1778707833770,44.93,79400.46,0.0,-0.05076,3e-05,8.04223]
[1778707835109,44.93,79400.46,0.0,-0.05076,3e-05,8.04223]
[1778707840819,44.93,79402.21,0.0,-0.05071,3e-05,8.03578]
[1778707845854,44.93,79403.72,0.0,-0.05066,3e-05,8.03026]
[1778707850889,44.93,79405.05,0.0,-0.05062,3e-05,8.02548]
[1778707853603,44.93,79405.08,0.0,-0.05062,3e-05,8.02543]
[1778707854677,44.93,79405.03,0.0,-0.05062,3e-05,8.02564]
[1778707857697,44.93,79413.07,0.0,-0.05038,3e-05,7.99606]
[1778707862973,44.93,79413.15,0.0,-0.05039,3e-05,7.99632]
[1778707868013,44.93,79413.9,0.0,-0.05037,3e-05,7.99416]
[1778707873045,44.93,79414.18,0.0,-0.05036,3e-05,7.99383]
[1778707878080,44.93,79414.68,0.0,-0.05036,3e-05,7.99276]
[1778707883115,44.94,79414.16,0.0,-0.05038,3e-05,7.99569]
[1778707888150,44.94,79413.99,0.0,-0.05039,3e-05,7.99721]
[1778707896206,44.94,79414.0,0.0,-0.05039,3e-05,7.99574]
[1778707901241,44.94,79413.56,0.0,-0.05041,3e-05,7.99836]
[1778707906276,44.95,79414.49,0.0,-0.05039,3e-05,7.99595]
[1778707907608,44.95,79414.51,0.0,-0.05039,3e-05,7.99608]
[1778707912639,44.95,79414.73,0.0,-0.05039,3e-05,7.9961]
[1778707918360,44.95,79414.95,0.0,-0.05039,3e-05,7.99676]
[1778707921306,44.95,79414.95,0.0,-0.05039,3e-05,7.99676]
[1778707927423,44.96,79415.02,0.0,-0.05041,3e-05,7.99841]
[1778707932462,44.96,79415.09,0.0,-0.05041,3e-05,7.99921]
[1778707937497,44.96,79420.17,0.0,-0.05027,3e-05,7.98158]
[1778707938302,44.96,79420.17,0.0,-0.05027,3e-05,7.98158]
[1778707943539,44.96,79421.62,0.0,-0.05024,3e-05,7.97769]
[1778707948574,44.97,79421.03,0.0,-0.05026,3e-05,7.98104]
[1778707953609,44.97,79421.16,0.0,-0.05025,3e-05,7.97879]
[1778707957262,44.97,79422.17,0.0,-0.05023,3e-05,7.97554]
[1778707960757,44.97,79425.74,0.0,-0.05013,3e-05,7.96333]
[1778707963254,44.97,79425.7,0.0,-0.05013,3e-05,7.96398]
[1778707968715,44.98,79426.1,0.0,-0.05013,3e-05,7.96421]
[1778707973750,44.98,79426.17,0.0,-0.05014,3e-05,7.96511]
[1778707978785,44.98,79426.46,0.0,-0.05014,3e-05,7.96518]
[1778707983820,44.98,79426.6,0.0,-0.05015,3e-05,7.96578]
[1778707988855,44.99,79426.34,0.0,-0.05016,3e-05,7.96782]
[1778707993892,44.99,79426.91,0.0,-0.05015,3e-05,7.96678]
[1778707999268,44.99,79426.65,0.0,-0.05017,3e-05,7.96836]
[1778708000560,44.99,79426.66,0.0,-0.05017,3e-05,7.96894]
[1778708008997,44.99,79426.72,0.0,-0.05018,3e-05,7.97052]
[1778708012019,45.0,79426.89,0.0,-0.05017,3e-05,7.96756]
[1778708022090,45.0,79426.72,0.0,-0.05019,3e-05,7.97016]
[1778708027222,45.0,79426.54,0.0,-0.0502,3e-05,7.97159]
[1778708033168,45.0,79416.69,0.0,-0.0505,3e-05,8.00893]
[1778708038204,45.0,79416.02,0.0,-0.05053,3e-05,8.01207]
[1778708043238,45.01,79416.21,0.0,-0.05053,3e-05,8.01207]
[1778708049282,45.01,79414.62,0.0,-0.05058,3e-05,8.01895]
[1778708054317,45.01,79412.5,0.0,-0.05065,3e-05,8.02737]
[1778708059353,45.01,79400.96,0.0,-0.051,3e-05,8.07047]
[1778708064388,45.01,79398.44,0.0,-0.05108,3e-05,8.07987]
[1778708067686,45.01,79397.99,0.0,-0.05109,3e-05,8.08153]
[1778708077479,45.01,79393.99,0.0,-0.05119,3e-05,8.09318]
[1778708082734,45.01,79397.36,0.0,-0.05109,3e-05,8.08049]
[1778708093592,45.01,79411.96,0.0,-0.05065,3e-05,8.02701]
[1778708098627,45.01,79416.22,0.0,-0.05053,3e-05,8.01175]
[1778708102655,45.01,79433.69,0.0,-0.05001,3e-05,7.94805]
[1778708103607,45.01,79433.69,0.0,-0.05001,3e-05,7.94805]
[1778708103610,45.01,79433.69,0.0,-0.05001,3e-05,7.94805]
[1778708104722,45.01,79436.37,0.0,-0.04994,3e-05,7.93844]
[1778708107255,45.02,79436.58,0.0,-0.04993,3e-05,7.9384]
[1778708111600,45.02,79441.15,0.0,-0.04981,3e-05,7.92267]
[1778708112279,45.02,79441.62,0.0,-0.0498,3e-05,7.92121]
[1778708113459,45.02,79441.75,0.0,-0.04979,3e-05,7.921]
[1778708114458,45.02,79441.49,0.0,-0.0498,3e-05,7.92221]
[1778708114740,45.02,79440.32,0.0,-0.04984,3e-05,7.92676]
[1778708115266,45.02,79440.32,0.0,-0.04984,3e-05,7.92676]
[1778708115747,45.02,79440.04,0.0,-0.04985,3e-05,7.9276]
[1778708121789,45.02,79439.71,0.0,-0.04987,3e-05,7.93033]
[1778708126825,45.03,79439.66,0.0,-0.04988,3e-05,7.93181]
[1778708128722,45.03,79439.66,0.0,-0.04988,3e-05,7.93181]
[1778708137901,45.03,79438.31,0.0,-0.04993,3e-05,7.93664]
[1778708142936,45.03,79438.1,0.0,-0.04994,3e-05,7.93859]
[1778708147243,45.03,79438.1,0.0,-0.04994,3e-05,7.93859]
[1778708150635,45.04,79437.89,0.0,-0.04996,3e-05,7.94074]
[1778708156027,45.04,79437.86,0.0,-0.04997,3e-05,7.94239]
[1778708161062,45.04,79436.86,0.0,-0.05001,3e-05,7.94713]
[1778708166097,45.04,79436.43,0.0,-0.05003,3e-05,7.94972]
[1778708171272,45.05,79436.14,0.0,-0.05005,3e-05,7.95158]
[1778708171655,45.05,79436.14,0.0,-0.05005,3e-05,7.95158]
[1778708175273,45.05,79432.53,0.0,-0.05016,3e-05,7.96557]
[1778708181202,45.05,79425.48,0.0,-0.05038,3e-05,7.99252]
[1778708186237,45.05,79423.45,0.0,-0.05044,3e-05,8.00061]
[1778708191272,45.05,79423.12,0.0,-0.05044,3e-05,7.9995]
[1778708197314,45.05,79422.23,0.0,-0.05047,3e-05,8.0035]
[1778708202349,45.06,79422.54,0.0,-0.05047,3e-05,8.0029]
[1778708204676,45.06,79422.54,0.0,-0.05047,3e-05,8.0029]
[1778708206304,45.06,79428.16,0.0,-0.0503,3e-05,7.98253]
[1778708207720,45.06,79427.68,0.0,-0.05032,3e-05,7.98441]
[1778708213426,45.06,79427.89,0.0,-0.05032,3e-05,7.98459]
[1778708215332,45.06,79427.89,0.0,-0.05032,3e-05,7.98459]
[1778708220475,45.06,79430.51,0.0,-0.05025,3e-05,7.97617]
[1778708225510,45.06,79430.96,0.0,-0.05024,3e-05,7.97533]
[1778708226859,45.06,79430.96,0.0,-0.05024,3e-05,7.97533]
[1778708227248,45.06,79430.96,0.0,-0.05024,3e-05,7.97533]
[1778708228673,45.06,79434.96,0.0,-0.05013,3e-05,7.96097]
[1778708229321,45.06,79438.63,0.0,-0.05002,3e-05,7.94769]
[1778708232399,45.07,79439.38,0.0,-0.05,3e-05,7.94557]
[1778708238601,45.07,79439.43,0.0,-0.05001,3e-05,7.94681]
[1778708243636,45.07,79439.67,0.0,-0.05001,3e-05,7.94691]
[1778708248671,45.07,79439.81,0.0,-0.05002,3e-05,7.94736]
[1778708253706,45.07,79442.21,0.0,-0.04994,3e-05,7.93666]
[1778708258741,45.08,79442.39,0.0,-0.04994,3e-05,7.93708]
[1778708263776,45.08,79451.09,0.0,-0.04969,3e-05,7.90644]
[1778708268812,45.08,79454.77,0.0,-0.04959,3e-05,7.89442]
[1778708273847,45.09,79456.98,0.0,-0.04954,3e-05,7.88777]
[1778708274522,45.09,79456.98,0.0,-0.04954,3e-05,7.88777]
[1778708274854,45.09,79459.76,0.0,-0.04946,3e-05,7.87793]
[1778708279889,45.08,79460.4,0.0,-0.04944,3e-05,7.87493]
[1778708281270,45.08,79450.12,0.0,-0.04974,3e-05,7.91229]
[1778708282750,45.08,79439.92,0.0,-0.05004,3e-05,7.94941]
[1778708282911,45.08,79440.53,0.0,-0.05002,3e-05,7.94692]
[1778708283267,45.08,79440.53,0.0,-0.05002,3e-05,7.94692]
[1778708285132,45.08,79440.26,0.0,-0.05003,3e-05,7.94826]
[1778708285288,45.08,79440.26,0.0,-0.05003,3e-05,7.94826]
[1778708285708,45.08,79440.26,0.0,-0.05003,3e-05,7.94826]
[1778708288276,45.09,79439.67,0.0,-0.05005,3e-05,7.95077]
[1778708288371,45.09,79439.67,0.0,-0.05005,3e-05,7.95077]
[1778708289348,45.09,79440.19,0.0,-0.05003,3e-05,7.94903]
[1778708290253,45.09,79439.45,0.0,-0.05006,3e-05,7.95191]
[1778708291666,45.09,79439.38,0.0,-0.05006,3e-05,7.95234]
[1778708292544,45.09,79441.55,0.0,-0.05,3e-05,7.94473]
[1778708298816,45.09,79445.86,0.0,-0.04988,3e-05,7.92985]
[1778708302734,45.09,79448.19,0.0,-0.04982,3e-05,7.92213]
[1778708302753,45.09,79450.2,0.0,-0.04976,3e-05,7.91521]
[1778708303225,45.09,79450.2,0.0,-0.04976,3e-05,7.91521]
[1778708303239,45.09,79450.2,0.0,-0.04976,3e-05,7.91521]
[1778708303243,45.09,79450.2,0.0,-0.04976,3e-05,7.91521]
[1778708303289,45.09,79450.2,0.0,-0.04976,3e-05,7.91521]
[1778708303691,45.09,79450.2,0.0,-0.04976,3e-05,7.91521]
[1778708309093,45.09,79458.22,0.0,-0.04951,3e-05,7.88442]
[1778708314128,45.08,79458.26,0.0,-0.04948,3e-05,7.87978]
[1778708315602,45.08,79458.26,0.0,-0.04948,3e-05,7.87978]
[1778708315836,45.08,79458.26,0.0,-0.04948,3e-05,7.87978]
[1778708315897,45.08,79457.87,0.0,-0.04949,3e-05,7.88057]
[1778708315979,45.08,79457.87,0.0,-0.04949,3e-05,7.88057]
[1778708320643,45.08,79457.88,0.0,-0.04949,3e-05,7.88078]
[1778708320670,45.08,79454.59,0.0,-0.04959,3e-05,7.89312]
[1778708321298,45.08,79454.59,0.0,-0.04959,3e-05,7.89312]
[1778708321692,45.08,79454.59,0.0,-0.04959,3e-05,7.89312]
[1778708321771,45.08,79453.08,0.0,-0.04963,3e-05,7.89829]
[1778708324243,45.08,79450.34,0.0,-0.04971,3e-05,7.90838]
[1778708324703,45.08,79450.34,0.0,-0.04971,3e-05,7.90838]
[1778708324777,45.08,79449.07,0.0,-0.04975,3e-05,7.91288]
[1778708327606,45.08,79449.19,0.0,-0.04974,3e-05,7.91208]
[1778708327707,45.08,79449.26,0.0,-0.04973,3e-05,7.91109]
[1778708330644,45.08,79449.61,0.0,-0.04973,3e-05,7.90989]
[1778708330718,45.08,79449.62,0.0,-0.04973,3e-05,7.91]
[1778708334320,45.08,79449.95,0.0,-0.04971,3e-05,7.9077]
[1778708334326,45.08,79450.54,0.0,-0.04969,3e-05,7.90555]
[1778708340281,45.08,79450.6,0.0,-0.04969,3e-05,7.90574]
[1778708341627,45.08,79453.18,0.0,-0.04962,3e-05,7.8964]
[1778708341876,45.08,79454.26,0.0,-0.04959,3e-05,7.89266]
[1778708347359,45.08,79460.25,0.0,-0.0494,3e-05,7.86926]
[1778708352394,45.07,79462.54,0.0,-0.04932,3e-05,7.85954]
[1778708357429,45.07,79462.3,0.0,-0.04932,3e-05,7.85908]
[1778708362464,45.07,79461.91,0.0,-0.04932,3e-05,7.85918]
[1778708367499,45.07,79461.21,0.0,-0.04933,3e-05,7.86039]
[1778708372534,45.06,79461.76,0.0,-0.04928,3e-05,7.85416]
[1778708377569,45.06,79461.41,0.0,-0.04928,3e-05,7.85415]
[1778708382604,45.06,79461.54,0.0,-0.04927,3e-05,7.8524]
[1778708392674,45.05,79462.19,0.0,-0.04923,3e-05,7.84732]
[1778708397709,45.05,79462.07,0.0,-0.04922,3e-05,7.84655]
[1778708402744,45.05,79468.63,0.0,-0.04902,3e-05,7.82158]
[1778708407780,45.04,79470.03,0.0,-0.04897,3e-05,7.81552]
[1778708412815,45.04,79466.59,0.0,-0.04907,3e-05,7.827]
[1778708417850,45.04,79465.77,0.0,-0.04908,3e-05,7.82897]
[1778708422885,45.04,79466.02,0.0,-0.04907,3e-05,7.82708]
[1778708428927,45.04,79465.11,0.0,-0.04909,3e-05,7.82926]
[1778708433962,45.03,79456.69,0.0,-0.04931,3e-05,7.85605]
[1778708440009,45.03,79457.43,0.0,-0.04928,3e-05,7.85202]
[1778708445039,45.03,79457.14,0.0,-0.04928,3e-05,7.85195]
[1778708450077,45.03,79451.62,0.0,-0.04943,3e-05,7.87093]
[1778708455113,45.02,79447.41,0.0,-0.04954,3e-05,7.88499]
[1778708460146,45.02,79446.12,0.0,-0.04957,3e-05,7.88825]
[1778708464609,45.02,79445.49,0.0,-0.04958,3e-05,7.88965]
[1778708464793,45.02,79445.49,0.0,-0.04958,3e-05,7.88965]
[1778708470216,45.01,79460.83,0.0,-0.04911,3e-05,7.83158]
[1778708475251,45.01,79464.24,0.0,-0.049,3e-05,7.81815]
[1778708480286,45.01,79463.98,0.0,-0.049,3e-05,7.81808]
[1778708492370,45.0,79463.96,0.0,-0.04897,3e-05,7.81287]
[1778708497405,45.0,79471.32,0.0,-0.04875,3e-05,7.78535]
[1778708502440,45.0,79471.5,0.0,-0.04874,3e-05,7.78401]
[1778708507476,45.0,79467.29,0.0,-0.04886,3e-05,7.79858]
[1778708512512,45.0,79466.53,0.0,-0.04887,3e-05,7.80053]
[1778708517547,45.0,79466.72,0.0,-0.04886,3e-05,7.79902]
[1778708523589,44.99,79467.23,0.0,-0.04884,3e-05,7.7962]
[1778708533659,44.99,79467.23,0.0,-0.04882,3e-05,7.79468]
[1778708539702,44.99,79467.48,0.0,-0.04881,3e-05,7.79296]
[1778708544737,44.99,79467.73,0.0,-0.0488,3e-05,7.79143]
[1778708550779,44.99,79470.83,0.0,-0.0487,3e-05,7.77946]
[1778708555815,44.98,79471.35,0.0,-0.04867,3e-05,7.77408]
[1778708560850,44.98,79471.63,0.0,-0.04865,3e-05,7.77261]
[1778708565885,44.98,79471.21,0.0,-0.04866,3e-05,7.77369]
[1778708570920,44.98,79471.23,0.0,-0.04866,3e-05,7.77317]
[1778708578976,44.98,79471.27,0.0,-0.04865,3e-05,7.77234]
[1778708584013,44.98,79471.1,0.0,-0.04865,3e-05,7.77254]
[1778708589046,44.98,79471.34,0.0,-0.04864,3e-05,7.77127]
[1778708594081,44.98,79471.57,0.0,-0.04863,3e-05,7.77005]
[1778708599116,44.98,79471.32,0.0,-0.04864,3e-05,7.77056]
[1778708604152,44.98,79474.49,0.0,-0.04854,3e-05,7.75871]
[1778708609187,44.98,79478.04,0.0,-0.04844,3e-05,7.74563]
[1778708614270,44.97,79479.97,0.0,-0.04836,3e-05,7.73557]
[1778708619305,44.97,79481.92,0.0,-0.04831,3e-05,7.72832]
[1778708624340,44.97,79482.37,0.0,-0.04829,3e-05,7.72644]
[1778708629375,44.97,79481.62,0.0,-0.04831,3e-05,7.72882]
[1778708634889,44.97,79477.76,0.0,-0.04842,3e-05,7.74243]
[1778708640452,44.97,79471.5,0.0,-0.0486,3e-05,7.76448]
[1778708648511,44.97,79470.83,0.0,-0.04861,3e-05,7.76602]
[1778708653546,44.97,79470.72,0.0,-0.04861,3e-05,7.7659]
[1778708658581,44.97,79469.52,0.0,-0.04864,3e-05,7.76976]
[1778708663616,44.97,79464.01,0.0,-0.0488,3e-05,7.78919]
[1778708669658,44.96,79462.69,0.0,-0.04883,3e-05,7.79313]
[1778708674693,44.96,79459.25,0.0,-0.04891,3e-05,7.80195]
[1778708679729,44.96,79457.75,0.0,-0.04894,3e-05,7.80651]
[1778708684769,44.96,79460.22,0.0,-0.04886,3e-05,7.79664]
[1778708689798,44.96,79460.17,0.0,-0.04886,3e-05,7.79594]
[1778708695841,44.95,79459.67,0.0,-0.04887,3e-05,7.79672]
[1778708700878,44.95,79460.08,0.0,-0.04885,3e-05,7.79436]
[1778708705913,44.95,79461.34,0.0,-0.0488,3e-05,7.78897]
[1778708711955,44.95,79464.94,0.0,-0.04869,3e-05,7.77505]
[1778708719004,44.95,79464.98,0.0,-0.04868,3e-05,7.77386]
[1778708724040,44.95,79464.63,0.0,-0.04869,3e-05,7.77449]
[1778708726451,44.94,79464.67,0.0,-0.04868,3e-05,7.77421]
[1778708732096,44.94,79464.69,0.0,-0.04865,3e-05,7.76942]
[1778708737131,44.94,79464.79,0.0,-0.04864,3e-05,7.76767]
[1778708742166,44.93,79458.19,0.0,-0.04882,3e-05,7.79027]
[1778708747201,44.93,79451.21,0.0,-0.04901,3e-05,7.81403]
[1778708752236,44.93,79446.12,0.0,-0.04915,3e-05,7.83073]
[1778708757271,44.92,79434.11,0.0,-0.04949,3e-05,7.87246]
[1778708762306,44.92,79430.34,0.0,-0.04958,3e-05,7.88398]
[1778708762975,44.92,79430.34,0.0,-0.04958,3e-05,7.88398]
[1778708763768,44.92,79429.34,0.0,-0.04961,3e-05,7.88718]
[1778708769355,44.91,79427.07,0.0,-0.04965,3e-05,7.89269]
[1778708774390,44.91,79426.41,0.0,-0.04965,3e-05,7.89276]
[1778708775450,44.9,79416.04,0.0,-0.04996,3e-05,7.93036]
[1778708775929,44.9,79416.04,0.0,-0.04996,3e-05,7.93036]
[1778708776427,44.9,79416.04,0.0,-0.04996,3e-05,7.93036]
[1778708776412,44.91,79387.04,0.0,-0.05083,3e-05,8.03765]
[1778708777628,44.91,79390.67,0.0,-0.05072,3e-05,8.02424]
[1778708782454,44.9,79410.18,0.0,-0.05013,3e-05,7.95101]
[1778708782570,44.9,79410.18,0.0,-0.05013,3e-05,7.95101]
[1778708782608,44.9,79410.18,0.0,-0.05013,3e-05,7.95101]
[1778708783241,44.9,79410.18,0.0,-0.05013,3e-05,7.95101]
[1778708783324,44.9,79410.18,0.0,-0.05012,3e-05,7.95089]
[1778708789085,44.9,79415.69,0.0,-0.04994,3e-05,7.92851]
[1778708794538,44.89,79420.1,0.0,-0.04977,3e-05,7.90587]
[1778708799573,44.89,79420.43,0.0,-0.04974,3e-05,7.90231]
[1778708804609,44.88,79436.25,0.0,-0.04925,3e-05,7.84224]
[1778708809644,44.88,79446.6,0.0,-0.04894,3e-05,7.80285]
[1778708814679,44.87,79447.62,0.0,-0.04889,3e-05,7.7976]
[1778708819714,44.87,79442.06,0.0,-0.04904,3e-05,7.8163]
[1778708825495,44.87,79434.29,0.0,-0.04926,3e-05,7.84321]
[1778708826350,44.87,79432.26,0.0,-0.04932,3e-05,7.84984]
[1778708826628,44.87,79429.41,0.0,-0.0494,3e-05,7.86016]
[1778708827138,44.87,79429.41,0.0,-0.0494,3e-05,7.86016]
[1778708836833,44.86,79425.51,0.0,-0.04948,3e-05,7.87035]
[1778708841870,44.85,79431.18,0.0,-0.0493,3e-05,7.84766]
[1778708843884,44.85,79447.84,0.0,-0.0488,3e-05,7.7862]
[1778708848919,44.85,79449.87,0.0,-0.04873,3e-05,7.77745]
[1778708855968,44.84,79452.99,0.0,-0.04861,3e-05,7.76153]
[1778708861003,44.84,79456.04,0.0,-0.04852,3e-05,7.74935]
[1778708866039,44.84,79457.42,0.0,-0.04847,3e-05,7.74335]
[1778708871074,44.84,79457.83,0.0,-0.04845,3e-05,7.74091]
[1778708876110,44.84,79457.89,0.0,-0.04844,3e-05,7.73956]
[1778708881145,44.83,79469.31,0.0,-0.0481,3e-05,7.69745]
[1778708886381,44.83,79473.89,0.0,-0.04796,3e-05,7.6805]
[1778708886440,44.83,79473.97,0.0,-0.04796,3e-05,7.68012]
[1778708887391,44.83,79473.97,0.0,-0.04796,3e-05,7.68012]
[1778708887459,44.83,79473.89,0.0,-0.04797,3e-05,7.68074]
[1778708893229,44.83,79475.21,0.0,-0.04792,3e-05,7.67538]
[1778708898264,44.83,79476.45,0.0,-0.04788,3e-05,7.6704]
[1778708903299,44.83,79477.55,0.0,-0.04785,3e-05,7.66594]
[1778708908334,44.83,79479.34,0.0,-0.04779,3e-05,7.65898]
[1778708913369,44.83,79479.39,0.0,-0.04777,3e-05,7.65542]
[1778708914238,44.83,79479.39,0.0,-0.04777,3e-05,7.65542]
[1778708914376,44.83,79479.34,0.0,-0.04777,3e-05,7.6555]
[1778708919411,44.83,79479.87,0.0,-0.04777,3e-05,7.65523]
[1778708920643,44.83,79479.87,0.0,-0.04777,3e-05,7.65523]
[1778708921425,44.83,79479.85,0.0,-0.04777,3e-05,7.65551]
[1778708925318,44.83,79483.93,0.0,-0.04765,3e-05,7.64049]
[1778708925453,44.83,79485.57,0.0,-0.0476,3e-05,7.6345]
[1778708930489,44.83,79488.22,0.0,-0.04752,3e-05,7.62358]
[1778708935523,44.82,79487.26,0.0,-0.04753,3e-05,7.62568]
[1778708940558,44.82,79485.21,0.0,-0.04758,3e-05,7.6317]
[1778708945605,44.82,79484.48,0.0,-0.04759,3e-05,7.63294]
[1778708950633,44.82,79480.71,0.0,-0.04769,3e-05,7.64512]
[1778708955668,44.81,79474.6,0.0,-0.04785,3e-05,7.6656]
[1778708960703,44.81,79472.97,0.0,-0.04789,3e-05,7.66983]
[1778708965738,44.81,79472.61,0.0,-0.04788,3e-05,7.66948]
[1778708968604,44.81,79472.61,0.0,-0.04788,3e-05,7.66948]
[1778708968661,44.8,79472.65,0.0,-0.04788,3e-05,7.66833]
[1778708974621,44.8,79469.23,0.0,-0.04796,3e-05,7.67818]
[1778708975290,44.8,79467.76,0.0,-0.048,3e-05,7.68364]
[1778708975325,44.8,79461.86,0.0,-0.04818,3e-05,7.70501]
[1778708976552,44.8,79461.86,0.0,-0.04818,3e-05,7.70501]
[1778708976653,44.8,79458.48,0.0,-0.04828,3e-05,7.71736]
[1778708977498,44.8,79458.48,0.0,-0.04828,3e-05,7.71736]
[1778708984896,44.8,79456.03,0.0,-0.04833,3e-05,7.72416]
[1778708994835,44.79,79454.35,0.0,-0.04834,3e-05,7.72581]
[1778708997970,44.79,79453.89,0.0,-0.04834,3e-05,7.72549]
[1778709003674,44.78,79454.01,0.0,-0.04833,3e-05,7.7235]
[1778709004013,44.78,79453.87,0.0,-0.04832,3e-05,7.72324]
[1778709009048,44.78,79453.91,0.0,-0.04833,3e-05,7.72338]
[1778709010201,44.78,79453.91,0.0,-0.04833,3e-05,7.72338]
[1778709010626,44.78,79453.99,0.0,-0.04832,3e-05,7.72321]
[1778709016099,44.78,79462.55,0.0,-0.04806,3e-05,7.6904]
[1778709021134,44.78,79466.3,0.0,-0.04794,3e-05,7.67532]
[1778709026169,44.77,79468.65,0.0,-0.04786,3e-05,7.6654]
[1778709026752,44.77,79468.65,0.0,-0.04786,3e-05,7.6654]
[1778709033219,44.77,79476.48,0.0,-0.04761,3e-05,7.63255]
[1778709038254,44.77,79476.56,0.0,-0.04759,3e-05,7.63109]
[1778709044296,44.76,79475.69,0.0,-0.04761,3e-05,7.63283]
[1778709049331,44.76,79481.66,0.0,-0.04743,3e-05,7.61005]
[1778709054366,44.76,79481.42,0.0,-0.04743,3e-05,7.60999]
[1778709059402,44.76,79484.32,0.0,-0.04734,3e-05,7.5987]
[1778709064437,44.75,79487.3,0.0,-0.04725,3e-05,7.5872]
[1778709069742,44.75,79486.69,0.0,-0.04726,3e-05,7.58884]
[1778709070282,44.75,79486.25,0.0,-0.04727,3e-05,7.59027]
[1778709073148,44.75,79487.1,0.0,-0.04725,3e-05,7.58746]
[1778709073507,44.75,79487.08,0.0,-0.04725,3e-05,7.58777]
[1778709075602,44.75,79486.5,0.0,-0.04727,3e-05,7.59024]
[1778709075618,44.76,79485.26,0.0,-0.04731,3e-05,7.59506]
[1778709076303,44.76,79485.26,0.0,-0.04731,3e-05,7.59506]
[1778709076528,44.76,79484.35,0.0,-0.04734,3e-05,7.59861]
[1778709077270,44.76,79484.35,0.0,-0.04734,3e-05,7.59861]
[1778709077535,44.76,79484.17,0.0,-0.04734,3e-05,7.59962]
[1778709077869,44.76,79484.17,0.0,-0.04734,3e-05,7.59962]
[1778709078542,44.76,79475.47,0.0,-0.0476,3e-05,7.63126]
[1778709083577,44.76,79474.01,0.0,-0.04765,3e-05,7.63794]
[1778709088612,44.76,79479.11,0.0,-0.04751,3e-05,7.62105]
[1778709093647,44.77,79481.54,0.0,-0.04744,3e-05,7.61105]
[1778709098682,44.77,79482.22,0.0,-0.04743,3e-05,7.61032]
[1778709103717,44.77,79482.75,0.0,-0.04743,3e-05,7.61019]
[1778709109759,44.78,79483.69,0.0,-0.04742,3e-05,7.60891]
[1778709110568,44.78,79483.69,0.0,-0.04742,3e-05,7.60891]
[1778709110766,44.78,79483.71,0.0,-0.04742,3e-05,7.60918]
[1778709112699,44.78,79485.21,0.0,-0.04738,3e-05,7.60361]
[1778709112780,44.78,79485.91,0.0,-0.04736,3e-05,7.60093]
[1778709115281,44.78,79485.39,0.0,-0.04738,3e-05,7.60351]
[1778709115801,44.78,79485.41,0.0,-0.04738,3e-05,7.6038]
[1778709120836,44.78,79485.34,0.0,-0.04738,3e-05,7.60327]
[1778709125872,44.78,79485.34,0.0,-0.04737,3e-05,7.60255]
[1778709130907,44.78,79484.82,0.0,-0.04738,3e-05,7.60367]
[1778709135942,44.78,79485.06,0.0,-0.04737,3e-05,7.60199]
[1778709140977,44.77,79486.13,0.0,-0.04733,3e-05,7.59733]
[1778709146012,44.77,79488.93,0.0,-0.04724,3e-05,7.58647]
[1778709151048,44.77,79488.76,0.0,-0.04723,3e-05,7.58344]
[1778709152906,44.77,79489.16,0.0,-0.04721,3e-05,7.58169]
[1778709158097,44.77,79488.62,0.0,-0.04722,3e-05,7.58283]
[1778709163132,44.77,79492.51,0.0,-0.04711,3e-05,7.56813]
[1778709163897,44.77,79492.51,0.0,-0.04711,3e-05,7.56813]
[1778709166049,44.77,79495.26,0.0,-0.04702,3e-05,7.55801]
[1778709171190,44.76,79499.2,0.0,-0.04691,3e-05,7.54324]
[1778709176342,44.76,79498.27,0.0,-0.04693,3e-05,7.54614]
[1778709184280,44.76,79496.91,0.0,-0.04696,3e-05,7.54996]
[1778709189315,44.76,79490.47,0.0,-0.04714,3e-05,7.57244]
[1778709191269,44.76,79488.33,0.0,-0.0472,3e-05,7.57999]
[1778709191329,44.76,79487.11,0.0,-0.04723,3e-05,7.58421]
[1778709193675,44.76,79485.97,0.0,-0.04727,3e-05,7.58865]
[1778709193776,44.76,79485.5,0.0,-0.04729,3e-05,7.59102]
[1778709194299,44.76,79485.5,0.0,-0.04729,3e-05,7.59102]
[1778709194350,44.76,79484.8,0.0,-0.04731,3e-05,7.59354]
[1778709195462,44.76,79484.8,0.0,-0.04731,3e-05,7.59354]
[1778709195563,44.76,79484.78,0.0,-0.04731,3e-05,7.59427]
[1778709201361,44.76,79480.78,0.0,-0.04742,3e-05,7.60787]
[1778709201755,44.76,79469.7,0.0,-0.04774,3e-05,7.64735]
[1778709206238,44.76,79464.14,0.0,-0.0479,3e-05,7.6681]
[1778709206434,44.76,79466.57,0.0,-0.04784,3e-05,7.65954]
[1778709208734,44.76,79466.9,0.0,-0.04782,3e-05,7.65805]
[1778709208835,44.76,79467.24,0.0,-0.04781,3e-05,7.65627]
[1778709212826,44.76,79468.88,0.0,-0.04775,3e-05,7.64798]
[1778709212905,44.76,79470.34,0.0,-0.04771,3e-05,7.64324]
[1778709215497,44.76,79485.88,0.0,-0.04726,3e-05,7.58691]
[1778709216141,44.76,79485.88,0.0,-0.04726,3e-05,7.58691]
[1778709216504,44.76,79473.08,0.0,-0.04763,3e-05,7.63313]
[1778709217755,44.76,79473.08,0.0,-0.04763,3e-05,7.63313]
[1778709217824,44.76,79472.87,0.0,-0.04764,3e-05,7.63418]
[1778709223553,44.76,79475.56,0.0,-0.04755,3e-05,7.62317]
[1778709228588,44.76,79480.04,0.0,-0.04742,3e-05,7.60614]
[1778709233623,44.76,79479.72,0.0,-0.04742,3e-05,7.60643]
[1778709238658,44.75,79480.42,0.0,-0.04739,3e-05,7.60309]
[1778709243698,44.75,79480.34,0.0,-0.04739,3e-05,7.60258]
[1778709248733,44.75,79481.6,0.0,-0.04735,3e-05,7.59728]
[1778709253768,44.75,79481.64,0.0,-0.04734,3e-05,7.59645]
[1778709258803,44.75,79480.85,0.0,-0.04736,3e-05,7.59867]
[1778709263838,44.75,79481.07,0.0,-0.04735,3e-05,7.59732]
[1778709268873,44.75,79481.43,0.0,-0.04733,3e-05,7.59552]
[1778709273908,44.74,79474.62,0.0,-0.04751,3e-05,7.61654]
[1778709274216,44.74,79474.62,0.0,-0.04751,3e-05,7.61654]
[1778709275922,44.75,79474.58,0.0,-0.04751,3e-05,7.61729]
[1778709277323,44.75,79474.61,0.0,-0.04751,3e-05,7.61748]
[1778709277609,44.75,79474.61,0.0,-0.04751,3e-05,7.61748]
[1778709286999,44.75,79470.21,0.0,-0.04766,3e-05,7.63568]
[1778709292034,44.75,79470.35,0.0,-0.04767,3e-05,7.6365]
[1778709298076,44.76,79473.83,0.0,-0.04758,3e-05,7.62563]
[1778709301626,44.76,79475.02,0.0,-0.04755,3e-05,7.62191]
[1778709301642,44.76,79476.34,0.0,-0.04751,3e-05,7.61773]
[1778709302287,44.76,79476.34,0.0,-0.04751,3e-05,7.61773]
[1778709302638,44.76,79476.34,0.0,-0.04751,3e-05,7.61773]
[1778709305748,44.76,79482.36,0.0,-0.04734,3e-05,7.59631]
[1778709305849,44.76,79482.36,0.0,-0.04734,3e-05,7.59611]
[1778709307185,44.76,79482.36,0.0,-0.04734,3e-05,7.59611]
[1778709307286,44.76,79482.45,0.0,-0.04734,3e-05,7.59621]
[1778709310258,44.76,79482.45,0.0,-0.04734,3e-05,7.59621]
[1778709310359,44.76,79482.45,0.0,-0.04734,3e-05,7.59592]
[1778709311647,44.76,79482.45,0.0,-0.04734,3e-05,7.59592]
[1778709311662,44.76,79482.45,0.0,-0.04735,3e-05,7.5966]
[1778709312318,44.76,79482.45,0.0,-0.04735,3e-05,7.5966]
[1778709313389,44.76,79482.45,0.0,-0.04735,3e-05,7.5966]
[1778709314512,44.76,79482.12,0.0,-0.04736,3e-05,7.59813]
[1778709314513,44.76,79481.76,0.0,-0.04737,3e-05,7.59933]
[1778709319250,44.76,79481.94,0.0,-0.04737,3e-05,7.59962]
[1778709325266,44.77,79481.97,0.0,-0.04739,3e-05,7.60191]
[1778709330301,44.77,79481.93,0.0,-0.0474,3e-05,7.60377]
[1778709331077,44.77,79481.93,0.0,-0.0474,3e-05,7.60377]
[1778709332407,44.77,79481.72,0.0,-0.04739,3e-05,7.602]
[1778709332410,44.77,79478.09,0.0,-0.0475,3e-05,7.61538]
[1778709333255,44.77,79478.09,0.0,-0.0475,3e-05,7.61538]
[1778709333322,44.77,79478.13,0.0,-0.0475,3e-05,7.61511]
[1778709337291,44.78,79476.6,0.0,-0.04755,3e-05,7.62153]
[1778709337841,44.78,79472.12,0.0,-0.04769,3e-05,7.63874]
[1778709338467,44.78,79472.12,0.0,-0.04769,3e-05,7.63874]
[1778709338690,44.78,79472.12,0.0,-0.04769,3e-05,7.63874]
[1778709341378,44.78,79456.87,0.0,-0.04815,3e-05,7.69595]
[1778709346413,44.79,79439.62,0.0,-0.04868,3e-05,7.76185]
[1778709351448,44.8,79426.01,0.0,-0.0491,3e-05,7.81404]
[1778709353109,44.8,79424.82,0.0,-0.04913,3e-05,7.81886]
[1778709358501,44.8,79420.74,0.0,-0.04928,3e-05,7.83649]
[1778709363536,44.81,79419.3,0.0,-0.04934,3e-05,7.84391]
[1778709368822,44.81,79419.12,0.0,-0.04935,3e-05,7.84622]
[1778709374613,44.82,79408.91,0.0,-0.04968,3e-05,7.88646]
[1778709378158,44.82,79404.84,0.0,-0.04981,3e-05,7.90245]
[1778709380032,44.82,79401.38,0.0,-0.04991,3e-05,7.91551]
[1778709384758,44.82,79393.12,0.0,-0.05018,3e-05,7.94765]
[1778709387697,44.82,79391.04,0.0,-0.05024,3e-05,7.95593]
[1778709392739,44.83,79390.46,0.0,-0.05025,3e-05,7.95626]
[1778709397774,44.83,79397.14,0.0,-0.05006,3e-05,7.93252]
[1778709402809,44.83,79405.7,0.0,-0.04981,3e-05,7.90219]
[1778709403277,44.83,79405.7,0.0,-0.04981,3e-05,7.90219]
[1778709408851,44.84,79405.75,0.0,-0.04982,3e-05,7.90363]
[1778709416907,44.84,79406.15,0.0,-0.04983,3e-05,7.90442]
[1778709421942,44.84,79406.08,0.0,-0.04984,3e-05,7.90617]
[1778709426977,44.85,79406.08,0.0,-0.04986,3e-05,7.90766]
[1778709433037,44.85,79406.18,0.0,-0.04987,3e-05,7.90909]
[1778709439079,44.85,79406.38,0.0,-0.04988,3e-05,7.91016]
[1778709444114,44.86,79407.41,0.0,-0.04986,3e-05,7.90789]
[1778709449149,44.86,79407.48,0.0,-0.04987,3e-05,7.90917]
[1778709454184,44.86,79408.12,0.0,-0.04984,3e-05,7.90545]
[1778709460227,44.87,79408.28,0.0,-0.04985,3e-05,7.90672]
[1778709465262,44.87,79408.32,0.0,-0.04986,3e-05,7.90811]
[1778709470297,44.87,79407.81,0.0,-0.04989,3e-05,7.91151]
[1778709475332,44.88,79407.77,0.0,-0.0499,3e-05,7.91316]
[1778709480367,44.88,79407.62,0.0,-0.04992,3e-05,7.9152]
[1778709485402,44.88,79407.76,0.0,-0.04993,3e-05,7.91615]
[1778709490437,44.89,79404.52,0.0,-0.05004,3e-05,7.92953]
[1778709492702,44.89,79399.13,0.0,-0.0502,3e-05,7.94966]
[1778709500507,44.89,79395.32,0.0,-0.05033,3e-05,7.96564]
[1778709506549,44.89,79390.97,0.0,-0.05047,3e-05,7.98279]
[1778709511584,44.9,79391.01,0.0,-0.05046,3e-05,7.98043]
[1778709516619,44.9,79392.13,0.0,-0.05043,3e-05,7.97705]
[1778709521654,44.9,79391.35,0.0,-0.05046,3e-05,7.98069]
[1778709526689,44.9,79381.09,0.0,-0.05077,3e-05,8.01935]
[1778709531724,44.9,79379.05,0.0,-0.05084,3e-05,8.02728]
[1778709533877,44.9,79360.31,0.0,-0.05141,3e-05,8.09712]
[1778709539780,44.9,79361.93,0.0,-0.05136,3e-05,8.09069]
[1778709544815,44.9,79371.49,0.0,-0.05106,3e-05,8.05493]
[1778709549864,44.9,79375.17,0.0,-0.05095,3e-05,8.04132]
[1778709557920,44.9,79375.34,0.0,-0.05095,3e-05,8.04079]
[1778709562955,44.9,79375.78,0.0,-0.05094,3e-05,8.03924]
[1778709568997,44.9,79375.54,0.0,-0.05094,3e-05,8.04026]
[1778709574032,44.9,79375.34,0.0,-0.05093,3e-05,8.03818]
[1778709579067,44.9,79374.14,0.0,-0.05097,3e-05,8.04276]
[1778709584102,44.9,79373.89,0.0,-0.05098,3e-05,8.0438]
[1778709591151,44.9,79373.46,0.0,-0.05099,3e-05,8.04556]
[1778709596186,44.9,79375.16,0.0,-0.05094,3e-05,8.03939]
[1778709601498,44.9,79374.63,0.0,-0.05096,3e-05,8.04149]
[1778709601581,44.9,79380.44,0.0,-0.05079,3e-05,8.01997]
[1778709602309,44.9,79380.44,0.0,-0.05079,3e-05,8.01997]
[1778709602239,44.9,79420.57,0.0,-0.04958,3e-05,7.8721]
[1778709603056,44.9,79420.57,0.0,-0.04958,3e-05,7.8721]
[1778709603199,44.9,79420.57,0.0,-0.04958,3e-05,7.8721]
[1778709603275,44.9,79420.57,0.0,-0.04958,3e-05,7.8721]
[1778709603243,44.9,79407.58,0.0,-0.04997,3e-05,7.92015]
[1778709604056,44.9,79407.58,0.0,-0.04997,3e-05,7.92015]
[1778709604250,44.9,79389.83,0.0,-0.0505,3e-05,7.98529]
[1778709609285,44.9,79386.59,0.0,-0.05061,3e-05,7.99788]
[1778709614320,44.91,79390.5,0.0,-0.05049,3e-05,7.98386]
[1778709619356,44.91,79394.62,0.0,-0.05037,3e-05,7.96926]
[1778709624391,44.91,79394.32,0.0,-0.05039,3e-05,7.97105]
[1778709625386,44.91,79394.32,0.0,-0.05039,3e-05,7.97105]
[1778709630433,44.91,79395.17,0.0,-0.05037,3e-05,7.96877]
[1778709635468,44.91,79395.2,0.0,-0.05036,3e-05,7.96649]
[1778709636399,44.91,79395.2,0.0,-0.05036,3e-05,7.96649]
[1778709641510,44.91,79399.13,0.0,-0.05025,3e-05,7.95304]
[1778709646760,44.92,79400.53,0.0,-0.05021,3e-05,7.9487]
[1778709652587,44.92,79396.34,0.0,-0.05035,3e-05,7.96569]
[1778709657622,44.92,79387.8,0.0,-0.05061,3e-05,7.99813]
[1778709663305,44.92,79385.47,0.0,-0.05069,3e-05,8.00734]
[1778709668699,44.92,79391.37,0.0,-0.05052,3e-05,7.98648]
[1778709673734,44.93,79399.65,0.0,-0.05028,3e-05,7.95686]
[1778709675282,44.93,79399.65,0.0,-0.05028,3e-05,7.95686]
[1778709680344,44.93,79399.14,0.0,-0.0503,3e-05,7.95993]
[1778709685818,44.93,79403.57,0.0,-0.05018,3e-05,7.94542]
[1778709686594,44.93,79403.57,0.0,-0.05018,3e-05,7.94542]
[1778709686608,44.93,79403.57,0.0,-0.05018,3e-05,7.94542]
[1778709687301,44.93,79403.57,0.0,-0.05018,3e-05,7.94542]
[1778709687305,44.93,79403.57,0.0,-0.05018,3e-05,7.94542]
[1778709687472,44.93,79390.73,0.0,-0.05057,3e-05,7.9928]
[1778709687682,44.93,79390.73,0.0,-0.05057,3e-05,7.9928]
[1778709690299,44.93,79375.39,0.0,-0.05103,3e-05,8.04982]
[1778709694632,44.93,79364.75,0.0,-0.05134,3e-05,8.08679]
[1778709700923,44.93,79364.53,0.0,-0.05135,3e-05,8.08774]
[1778709706966,44.93,79364.48,0.0,-0.05135,3e-05,8.08809]
[1778709712001,44.94,79374.35,0.0,-0.05106,3e-05,8.05164]
[1778709717036,44.94,79373.6,0.0,-0.05108,3e-05,8.05481]
[1778709722071,44.94,79372.84,0.0,-0.05111,3e-05,8.05796]
[1778709727106,44.94,79373.2,0.0,-0.0511,3e-05,8.05689]
[1778709728041,44.94,79373.2,0.0,-0.0511,3e-05,8.05689]
[1778709732143,44.94,79395.17,0.0,-0.05044,3e-05,7.97609]
[1778709737178,44.94,79403.22,0.0,-0.0502,3e-05,7.9473]
[1778709742213,44.94,79398.5,0.0,-0.05035,3e-05,7.96567]
[1778709747248,44.94,79398.89,0.0,-0.05035,3e-05,7.96514]
[1778709752284,44.95,79399.45,0.0,-0.05032,3e-05,7.96106]
[1778709757390,44.95,79398.98,0.0,-0.05034,3e-05,7.96354]
[1778709763360,44.95,79405.43,0.0,-0.05016,3e-05,7.94106]
[1778709765374,44.95,79389.31,0.0,-0.05065,3e-05,8.00089]
[1778709770409,44.95,79388.69,0.0,-0.05067,3e-05,8.00375]
[1778709775444,44.95,79385.39,0.0,-0.05077,3e-05,8.01638]
[1778709777694,44.95,79376.74,0.0,-0.05104,3e-05,8.0486]
[1778709783502,44.95,79379.92,0.0,-0.05094,3e-05,8.03697]
[1778709788043,44.95,79380.24,0.0,-0.05093,3e-05,8.03596]
[1778709793784,44.96,79384.44,0.0,-0.05081,3e-05,8.02074]
[1778709800622,44.96,79374.44,0.0,-0.05111,3e-05,8.05817]
[1778709805656,44.96,79374.29,0.0,-0.05112,3e-05,8.05883]
[1778709807718,44.96,79374.66,0.0,-0.05111,3e-05,8.05748]
[1778709813712,44.96,79376.17,0.0,-0.05105,3e-05,8.0491]
[1778709819754,44.96,79374.4,0.0,-0.0511,3e-05,8.05595]
[1778709824789,44.96,79361.64,0.0,-0.05149,3e-05,8.10325]
[1778709829824,44.96,79358.75,0.0,-0.05158,3e-05,8.11377]
[1778709834859,44.96,79355.92,0.0,-0.05166,3e-05,8.12393]
[1778709839894,44.95,79356.36,0.0,-0.05164,3e-05,8.12187]
[1778709844929,44.95,79362.07,0.0,-0.05147,3e-05,8.10022]
[1778709849964,44.95,79362.0,0.0,-0.05147,3e-05,8.10025]
[1778709854999,44.95,79348.89,0.0,-0.05187,3e-05,8.1488]
[1778709860034,44.95,79349.4,0.0,-0.05185,3e-05,8.14629]
[1778709865069,44.95,79347.85,0.0,-0.05189,3e-05,8.15149]
[1778709870104,44.95,79347.07,0.0,-0.05191,3e-05,8.1538]
[1778709875139,44.95,79344.67,0.0,-0.05196,3e-05,8.15923]
[1778709880174,44.95,79334.87,0.0,-0.05226,3e-05,8.19528]
[1778709882077,44.95,79333.9,0.0,-0.05228,3e-05,8.19858]
[1778709887229,44.94,79343.17,0.0,-0.05199,3e-05,8.163]
[1778709889351,44.94,79343.29,0.0,-0.05199,3e-05,8.16243]
[1778709895285,44.94,79343.0,0.0,-0.05199,3e-05,8.16261]
[1778709900320,44.94,79343.13,0.0,-0.05198,3e-05,8.16146]
[1778709905355,44.94,79341.23,0.0,-0.05203,3e-05,8.16791]
[1778709908903,44.94,79334.62,0.0,-0.05223,3e-05,8.19226]
[1778709909627,44.94,79334.62,0.0,-0.05223,3e-05,8.19226]
[1778709910033,44.94,79326.46,0.0,-0.05248,3e-05,8.22275]
[1778709910341,44.94,79326.46,0.0,-0.05248,3e-05,8.22275]
[1778709915429,44.93,79319.02,0.0,-0.0527,3e-05,8.24928]
[1778709916625,44.93,79319.02,0.0,-0.0527,3e-05,8.24928]
[1778709916964,44.93,79318.97,0.0,-0.0527,3e-05,8.2492]
[1778709917212,44.93,79318.97,0.0,-0.0527,3e-05,8.2492]
[1778709917558,44.93,79318.97,0.0,-0.0527,3e-05,8.2492]
[1778709917562,44.93,79318.97,0.0,-0.0527,3e-05,8.2492]
[1778709917633,44.93,79302.68,0.0,-0.05321,3e-05,8.31078]
[1778709917914,44.93,79302.68,0.0,-0.05321,3e-05,8.31078]
[1778709918371,44.93,79302.68,0.0,-0.05321,3e-05,8.31078]
[1778709918524,44.93,79298.58,0.0,-0.05334,3e-05,8.32582]
[1778709919040,44.93,79298.58,0.0,-0.05334,3e-05,8.32582]
[1778709919054,44.93,79298.58,0.0,-0.05334,3e-05,8.32582]
[1778709919530,44.93,79297.51,0.0,-0.05337,3e-05,8.32988]
[1778709920112,44.93,79297.51,0.0,-0.05337,3e-05,8.32988]
[1778709920354,44.93,79297.51,0.0,-0.05337,3e-05,8.32988]
[1778709920550,44.93,79279.57,0.0,-0.05394,3e-05,8.39762]
[1778709921498,44.93,79279.57,0.0,-0.05394,3e-05,8.39762]
[1778709921552,44.93,79262.42,0.0,-0.05449,3e-05,8.46331]
[1778709923488,44.93,79255.31,0.0,-0.05471,3e-05,8.49072]
[1778709923567,44.93,79253.44,0.0,-0.05478,3e-05,8.498]
[1778709928603,44.93,79254.73,0.0,-0.05474,3e-05,8.4943]
[1778709929129,44.93,79254.73,0.0,-0.05474,3e-05,8.4943]
[1778709931078,44.94,79254.64,0.0,-0.05475,3e-05,8.49515]
[1778709936257,44.94,79252.45,0.0,-0.05481,3e-05,8.50185]
[1778709940483,44.94,79263.65,0.0,-0.05446,3e-05,8.46006]
[1778709945722,44.95,79259.99,0.0,-0.0546,3e-05,8.47586]
[1778709950758,44.95,79256.93,0.0,-0.05471,3e-05,8.48901]
[1778709956137,44.95,79256.8,0.0,-0.05472,3e-05,8.49065]
[1778709956146,44.95,79256.8,0.0,-0.05472,3e-05,8.49065]
[1778709956799,44.95,79236.22,0.0,-0.05539,3e-05,8.57043]
[1778709961834,44.95,79239.15,0.0,-0.0553,3e-05,8.55972]
[1778709966179,44.95,79235.13,0.0,-0.05543,3e-05,8.57572]
[1778709966332,44.95,79235.13,0.0,-0.05543,3e-05,8.57572]
[1778709966408,44.95,79234.74,0.0,-0.05545,3e-05,8.57749]
[1778709967369,44.95,79234.74,0.0,-0.05545,3e-05,8.57749]
[1778709967466,44.95,79236.15,0.0,-0.0554,3e-05,8.5717]
[1778709972912,44.96,79233.06,0.0,-0.05551,3e-05,8.5843]
[1778709977947,44.96,79227.27,0.0,-0.0557,3e-05,8.60719]
[1778709982538,44.96,79227.77,0.0,-0.05568,3e-05,8.60551]
[1778709982639,44.96,79228.1,0.0,-0.05568,3e-05,8.60442]
[1778709984996,44.96,79212.77,0.0,-0.05617,3e-05,8.66298]
[1778709988173,44.95,79218.8,0.0,-0.05596,3e-05,8.6386]
[1778709989769,44.95,79218.2,0.0,-0.05598,3e-05,8.64047]
[1778709990031,44.95,79217.35,0.0,-0.056,3e-05,8.64286]
[1778709993240,44.95,79216.82,0.0,-0.056,3e-05,8.64193]
[1778709999094,44.95,79224.63,0.0,-0.05575,3e-05,8.6119]
[1778710004800,44.95,79223.75,0.0,-0.05578,3e-05,8.61565]
[1778710010171,44.95,79219.15,0.0,-0.05593,3e-05,8.63384]
[1778710015206,44.95,79225.98,0.0,-0.05571,3e-05,8.60762]
[1778710021249,44.95,79224.32,0.0,-0.05577,3e-05,8.61465]
[1778710026284,44.96,79216.02,0.0,-0.05604,3e-05,8.64725]
[1778710031319,44.96,79211.16,0.0,-0.05621,3e-05,8.66628]
[1778710036354,44.96,79217.51,0.0,-0.056,3e-05,8.64164]
[1778710041389,44.96,79212.18,0.0,-0.05617,3e-05,8.66238]
[1778710046425,44.96,79210.61,0.0,-0.05622,3e-05,8.66845]
[1778710051460,44.96,79228.03,0.0,-0.05564,3e-05,8.59791]
[1778710056495,44.96,79223.6,0.0,-0.05578,3e-05,8.61546]
[1778710061195,44.96,79222.87,0.0,-0.05581,3e-05,8.6186]
[1778710061531,44.96,79222.58,0.0,-0.05582,3e-05,8.61933]
[1778710066566,44.95,79222.66,0.0,-0.0558,3e-05,8.61701]
[1778710067617,44.95,79222.66,0.0,-0.0558,3e-05,8.61701]
[1778710067715,44.95,79223.07,0.0,-0.05578,3e-05,8.61503]
[1778710073385,44.95,79210.76,0.0,-0.05619,3e-05,8.6633]
[1778710074451,44.95,79209.53,0.0,-0.05623,3e-05,8.66811]
[1778710079657,44.95,79208.89,0.0,-0.05625,3e-05,8.6707]
[1778710080316,44.95,79208.89,0.0,-0.05625,3e-05,8.6707]
[1778710082192,44.95,79202.45,0.0,-0.05646,3e-05,8.69568]
[1778710087715,44.95,79211.14,0.0,-0.05618,3e-05,8.66184]
[1778710092750,44.95,79213.81,0.0,-0.05609,3e-05,8.65152]
[1778710094192,44.95,79217.91,0.0,-0.05595,3e-05,8.63563]
[1778710099800,44.95,79222.12,0.0,-0.05582,3e-05,8.61973]
[1778710104130,44.95,79224.64,0.0,-0.05574,3e-05,8.61016]
[1778710109870,44.95,79225.47,0.0,-0.05572,3e-05,8.60734]
[1778710114905,44.95,79207.73,0.0,-0.05628,3e-05,8.67329]
[1778710114914,44.95,79207.73,0.0,-0.05628,3e-05,8.67329]
[1778710119942,44.95,79212.44,0.0,-0.05612,3e-05,8.65478]
[1778710124979,44.95,79214.93,0.0,-0.05604,3e-05,8.64504]
[1778710125927,44.95,79214.93,0.0,-0.05604,3e-05,8.64504]
[1778710126032,44.95,79214.93,0.0,-0.05604,3e-05,8.64504]
[1778710130014,44.95,79236.09,0.0,-0.05535,3e-05,8.56328]
[1778710135440,44.96,79235.88,0.0,-0.05536,3e-05,8.5646]
[1778710136274,44.96,79235.9,0.0,-0.05536,3e-05,8.56478]
[1778710142418,44.96,79244.98,0.0,-0.05508,3e-05,8.53056]
[1778710143740,44.96,79243.97,0.0,-0.05511,3e-05,8.53485]
[1778710143773,44.96,79252.11,0.0,-0.05485,3e-05,8.50379]
[1778710145348,44.96,79257.19,0.0,-0.05469,3e-05,8.48429]
[1778710145407,44.96,79256.27,0.0,-0.05472,3e-05,8.48761]
[1778710147260,44.96,79256.0,0.0,-0.05472,3e-05,8.48844]
[1778710147662,44.96,79256.0,0.0,-0.05472,3e-05,8.48844]
[1778710147698,44.96,79255.98,0.0,-0.05472,3e-05,8.48859]
[1778710149998,44.96,79256.35,0.0,-0.05471,3e-05,8.48696]
[1778710155194,44.96,79256.73,0.0,-0.05469,3e-05,8.4843]
[1778710156161,44.96,79256.73,0.0,-0.05469,3e-05,8.4843]
[1778710161236,44.95,79256.38,0.0,-0.05469,3e-05,8.48443]
[1778710164324,44.95,79257.15,0.0,-0.05466,3e-05,8.48108]
[1778710170300,44.95,79261.71,0.0,-0.05451,3e-05,8.46241]
[1778710175335,44.95,79262.02,0.0,-0.05447,3e-05,8.45737]
[1778710180370,44.95,79261.99,0.0,-0.05447,3e-05,8.45665]
[1778710185405,44.94,79262.86,0.0,-0.05443,3e-05,8.45248]
[1778710190440,44.94,79262.54,0.0,-0.05444,3e-05,8.45287]
[1778710195476,44.94,79273.24,0.0,-0.05409,3e-05,8.41113]
[1778710198536,44.94,79274.58,0.0,-0.05404,3e-05,8.40566]
[1778710198620,44.94,79274.58,0.0,-0.05404,3e-05,8.40566]
[1778710200536,44.94,79280.04,0.0,-0.05387,3e-05,8.38469]
[1778710206553,44.94,79281.16,0.0,-0.05383,3e-05,8.38011]
[1778710209765,44.94,79281.35,0.0,-0.05382,3e-05,8.37932]
[1778710209826,44.94,79281.35,0.0,-0.05382,3e-05,8.37932]
[1778710211697,44.94,79290.39,0.0,-0.05353,3e-05,8.34487]
[1778710211709,44.94,79290.72,0.0,-0.05352,3e-05,8.34364]
[1778710217474,44.93,79304.68,0.0,-0.05307,3e-05,8.2888]
[1778710219247,44.93,79309.54,0.0,-0.05291,3e-05,8.26984]
[1778710224622,44.93,79317.18,0.0,-0.05266,3e-05,8.23975]
[1778710229714,44.93,79326.1,0.0,-0.05238,3e-05,8.205]
[1778710234749,44.93,79329.56,0.0,-0.05224,3e-05,8.18824]
[1778710239787,44.93,79324.3,0.0,-0.0524,3e-05,8.2074]
[1778710244823,44.92,79324.12,0.0,-0.0524,3e-05,8.20731]
[1778710247063,44.92,79334.92,0.0,-0.05207,3e-05,8.16648]
[1778710253043,44.92,79347.0,0.0,-0.05169,3e-05,8.12112]
[1778710254129,44.92,79344.44,0.0,-0.05177,3e-05,8.1307]
[1778710260936,44.92,79350.37,0.0,-0.05159,3e-05,8.10856]
[1778710265972,44.92,79360.34,0.0,-0.05129,3e-05,8.07166]
[1778710268993,44.92,79342.92,0.0,-0.05182,3e-05,8.13679]
[1778710274031,44.92,79340.61,0.0,-0.05189,3e-05,8.14512]
[1778710276091,44.92,79340.84,0.0,-0.05188,3e-05,8.14414]
[1778710282084,44.92,79341.58,0.0,-0.05186,3e-05,8.14098]
[1778710286606,44.92,79342.1,0.0,-0.05184,3e-05,8.1389]
[1778710292184,44.92,79356.3,0.0,-0.05139,3e-05,8.083]
[1778710297604,44.92,79360.43,0.0,-0.05126,3e-05,8.06789]
[1778710298685,44.92,79361.67,0.0,-0.05123,3e-05,8.06345]
[1778710302701,44.92,79362.62,0.0,-0.0512,3e-05,8.06019]
[1778710304268,44.92,79374.09,0.0,-0.05085,3e-05,8.01791]
[1778710309303,44.93,79374.59,0.0,-0.05084,3e-05,8.01682]
[1778710314338,44.93,79361.41,0.0,-0.05125,3e-05,8.06632]
[1778710317729,44.93,79361.72,0.0,-0.05124,3e-05,8.06532]
[1778710323401,44.93,79375.24,0.0,-0.05084,3e-05,8.01603]
[1778710328436,44.93,79368.47,0.0,-0.05105,3e-05,8.04188]
[1778710333471,44.93,79363.83,0.0,-0.05119,3e-05,8.05959]
[1778710338506,44.93,79365.72,0.0,-0.05114,3e-05,8.05292]
[1778710343547,44.93,79366.78,0.0,-0.05111,3e-05,8.04941]
[1778710348582,44.93,79369.51,0.0,-0.05103,3e-05,8.03968]
[1778710354624,44.94,79366.11,0.0,-0.05112,3e-05,8.04988]
[1778710359659,44.94,79366.58,0.0,-0.05111,3e-05,8.0485]
[1778710364694,44.94,79365.62,0.0,-0.05114,3e-05,8.0525]
[1778710369729,44.94,79366.38,0.0,-0.05112,3e-05,8.05002]
[1778710374764,44.94,79365.67,0.0,-0.05115,3e-05,8.05301]
[1778710377741,44.94,79366.39,0.0,-0.05112,3e-05,8.05048]
[1778710382820,44.94,79371.6,0.0,-0.05097,3e-05,8.03169]
[1778710387855,44.94,79373.68,0.0,-0.05091,3e-05,8.02453]
[1778710392890,44.94,79373.83,0.0,-0.05091,3e-05,8.02456]
[1778710397925,44.94,79361.99,0.0,-0.05128,3e-05,8.06905]
[1778710400041,44.94,79361.64,0.0,-0.05129,3e-05,8.0704]
[1778710405981,44.94,79363.24,0.0,-0.05124,3e-05,8.06477]
[1778710412023,44.95,79363.19,0.0,-0.05123,3e-05,8.0623]
[1778710417058,44.95,79363.38,0.0,-0.05122,3e-05,8.06183]
[1778710422093,44.95,79365.83,0.0,-0.05115,3e-05,8.05294]
[1778710424320,44.95,79369.33,0.0,-0.05105,3e-05,8.04005]
[1778710431157,44.95,79367.6,0.0,-0.0511,3e-05,8.04688]
[1778710436192,44.95,79363.61,0.0,-0.05122,3e-05,8.0619]
[1778710441228,44.95,79366.44,0.0,-0.05114,3e-05,8.05151]
[1778710446263,44.95,79365.7,0.0,-0.05116,3e-05,8.05442]
[1778710451298,44.95,79365.52,0.0,-0.05117,3e-05,8.05523]
[1778710456400,44.95,79365.88,0.0,-0.05116,3e-05,8.054]
[1778710462375,44.95,79365.98,0.0,-0.05116,3e-05,8.05381]
[1778710467410,44.95,79365.57,0.0,-0.05117,3e-05,8.05546]
[1778710472445,44.95,79361.83,0.0,-0.05127,3e-05,8.06652]
[1778710480501,44.95,79362.35,0.0,-0.05125,3e-05,8.06461]
[1778710485536,44.95,79373.58,0.0,-0.05091,3e-05,8.02294]
[1778710490571,44.95,79381.02,0.0,-0.05069,3e-05,7.99589]
[1778710495606,44.95,79383.01,0.0,-0.05064,3e-05,7.9891]
[1778710497692,44.95,79382.75,0.0,-0.05064,3e-05,7.99017]
[1778710503662,44.95,79379.34,0.0,-0.05075,3e-05,8.00354]
[1778710508697,44.95,79379.42,0.0,-0.05075,3e-05,8.00367]
[1778710513732,44.96,79368.02,0.0,-0.0511,3e-05,8.04633]
[1778710518767,44.96,79365.9,0.0,-0.05117,3e-05,8.05428]
[1778710523802,44.96,79365.79,0.0,-0.05117,3e-05,8.05467]
[1778710527698,44.96,79363.25,0.0,-0.05125,3e-05,8.0641]
[1778710532865,44.96,79359.14,0.0,-0.05136,3e-05,8.0762]
[1778710537901,44.95,79357.78,0.0,-0.0514,3e-05,8.08105]
[1778710544950,44.95,79357.86,0.0,-0.05139,3e-05,8.08044]
[1778710549985,44.95,79355.78,0.0,-0.05145,3e-05,8.0879]
[1778710554927,44.95,79354.9,0.0,-0.05148,3e-05,8.09097]
[1778710560310,44.95,79338.42,0.0,-0.05198,3e-05,8.15195]
[1778710562070,44.95,79357.16,0.0,-0.0514,3e-05,8.08159]
[1778710563870,44.95,79360.14,0.0,-0.05131,3e-05,8.07046]
[1778710569119,44.95,79360.69,0.0,-0.05129,3e-05,8.06833]
[1778710574154,44.95,79357.81,0.0,-0.05138,3e-05,8.07894]
[1778710579189,44.95,79357.69,0.0,-0.05138,3e-05,8.07926]
[1778710584224,44.95,79359.78,0.0,-0.05132,3e-05,8.07137]
[1778710589259,44.95,79361.8,0.0,-0.05125,3e-05,8.06385]
[1778710592282,44.95,79337.94,0.0,-0.05197,3e-05,8.14986]
[1778710597317,44.95,79326.61,0.0,-0.05231,3e-05,8.19144]
[1778710599708,44.95,79326.68,0.0,-0.05231,3e-05,8.1908]
[1778710605373,44.94,79322.57,0.0,-0.05243,3e-05,8.20509]
[1778710610408,44.94,79324.05,0.0,-0.05237,3e-05,8.19858]
[1778710615443,44.94,79324.18,0.0,-0.05236,3e-05,8.19719]
[1778710620470,44.94,79323.61,0.0,-0.05237,3e-05,8.19863]
[1778710620512,44.94,79323.61,0.0,-0.05237,3e-05,8.19863]
[1778710626520,44.94,79321.16,0.0,-0.05244,3e-05,8.20646]
[1778710631555,44.94,79327.72,0.0,-0.05223,3e-05,8.18119]
[1778710636590,44.93,79322.24,0.0,-0.05239,3e-05,8.20105]
[1778710641625,44.93,79325.29,0.0,-0.05229,3e-05,8.18878]
[1778710646664,44.93,79325.51,0.0,-0.05228,3e-05,8.18727]
[1778710651699,44.93,79330.1,0.0,-0.05212,3e-05,8.16639]
[1778710656734,44.93,79323.35,0.0,-0.05232,3e-05,8.19112]
[1778710661769,44.93,79320.15,0.0,-0.05241,3e-05,8.20238]
[1778710666810,44.92,79319.07,0.0,-0.05244,3e-05,8.2056]
[1778710671846,44.92,79319.58,0.0,-0.05242,3e-05,8.20279]
[1778710676880,44.92,79321.71,0.0,-0.05234,3e-05,8.19393]
[1778710681915,44.92,79310.01,0.0,-0.0527,3e-05,8.23719]
[1778710686950,44.92,79313.51,0.0,-0.05258,3e-05,8.22288]
[1778710691986,44.91,79312.2,0.0,-0.05262,3e-05,8.22675]
[1778710697021,44.91,79312.1,0.0,-0.05261,3e-05,8.22582]
[1778710702056,44.91,79308.61,0.0,-0.05271,3e-05,8.23787]
[1778710707091,44.91,79307.35,0.0,-0.05274,3e-05,8.24147]
[1778710712126,44.9,79307.22,0.0,-0.05272,3e-05,8.23778]
[1778710717162,44.9,79309.65,0.0,-0.05263,3e-05,8.22749]
[1778710722196,44.9,79310.94,0.0,-0.05258,3e-05,8.2216]
[1778710727231,44.9,79310.94,0.0,-0.05257,3e-05,8.22056]
[1778710732266,44.89,79311.02,0.0,-0.05256,3e-05,8.21923]
[1778710738308,44.89,79311.01,0.0,-0.05255,3e-05,8.21803]
[1778710743343,44.89,79307.85,0.0,-0.05264,3e-05,8.22891]
[1778710747484,44.89,79307.52,0.0,-0.05265,3e-05,8.22948]
[1778710747614,44.89,79307.52,0.0,-0.05265,3e-05,8.22926]
[1778710748270,44.89,79307.52,0.0,-0.05265,3e-05,8.22926]
[1778710751633,44.89,79307.52,0.0,-0.05264,3e-05,8.22838]
[1778710753705,44.89,79312.45,0.0,-0.05248,3e-05,8.20935]
[1778710759455,44.88,79311.94,0.0,-0.05249,3e-05,8.21015]
[1778710764490,44.88,79311.94,0.0,-0.05248,3e-05,8.2092]
[1778710768298,44.88,79307.72,0.0,-0.05261,3e-05,8.22453]
[1778710768425,44.88,79307.72,0.0,-0.05261,3e-05,8.22453]
[1778710768519,44.88,79295.89,0.0,-0.05298,3e-05,8.26903]
[1778710768947,44.88,79295.89,0.0,-0.05298,3e-05,8.26903]
[1778710769525,44.88,79287.73,0.0,-0.05324,3e-05,8.30008]
[1778710774854,44.88,79288.12,0.0,-0.0532,3e-05,8.29429]
[1778710781609,44.87,79290.14,0.0,-0.05311,3e-05,8.28409]
[1778710786644,44.87,79277.75,0.0,-0.05349,3e-05,8.32956]
[1778710791679,44.86,79277.8,0.0,-0.05347,3e-05,8.32758]
[1778710793953,44.86,79277.55,0.0,-0.05348,3e-05,8.32819]
[1778710795821,44.86,79271.53,0.0,-0.05366,3e-05,8.35042]
[1778710801749,44.86,79260.42,0.0,-0.054,3e-05,8.39002]
[1778710806785,44.85,79265.78,0.0,-0.05381,3e-05,8.36736]
[1778710811819,44.85,79263.91,0.0,-0.05385,3e-05,8.37245]
[1778710813483,44.85,79263.91,0.0,-0.05385,3e-05,8.37245]
[1778710818868,44.84,79255.82,0.0,-0.05408,3e-05,8.40007]
[1778710820885,44.84,79260.99,0.0,-0.05391,3e-05,8.37985]
[1778710826117,44.83,79257.27,0.0,-0.05401,3e-05,8.39191]
[1778710831607,44.83,79257.72,0.0,-0.05398,3e-05,8.38805]
[1778710831615,44.83,79257.72,0.0,-0.05398,3e-05,8.38805]
[1778710831926,44.83,79262.1,0.0,-0.05382,3e-05,8.36749]
[1778710836994,44.82,79278.42,0.0,-0.05329,3e-05,8.30375]
[1778710842029,44.82,79282.24,0.0,-0.05315,3e-05,8.2878]
[1778710846997,44.82,79280.26,0.0,-0.05321,3e-05,8.29421]
[1778710852101,44.82,79285.08,0.0,-0.05304,3e-05,8.27428]
[1778710857613,44.81,79278.25,0.0,-0.05325,3e-05,8.29916]
[1778710869223,44.81,79279.94,0.0,-0.05317,3e-05,8.28897]
[1778710874258,44.8,79278.87,0.0,-0.05319,3e-05,8.29134]
[1778710879293,44.8,79278.93,0.0,-0.05317,3e-05,8.2897]
[1778710884329,44.8,79277.93,0.0,-0.05319,3e-05,8.29208]
[1778710889364,44.79,79277.07,0.0,-0.05321,3e-05,8.29392]
[1778710894399,44.79,79281.46,0.0,-0.05304,3e-05,8.27296]
[1778710899435,44.79,79284.53,0.0,-0.05294,3e-05,8.26005]
[1778710904470,44.78,79283.7,0.0,-0.05295,3e-05,8.26202]
[1778710908606,44.78,79283.62,0.0,-0.05295,3e-05,8.2616]
[1778710908699,44.78,79283.62,0.0,-0.05295,3e-05,8.26136]
[1778710909684,44.78,79283.62,0.0,-0.05295,3e-05,8.26136]
[1778710909711,44.78,79283.62,0.0,-0.05295,3e-05,8.26154]
[1778710915547,44.78,79284.62,0.0,-0.05291,3e-05,8.25632]
[1778710920582,44.78,79284.08,0.0,-0.05291,3e-05,8.25718]
[1778710925617,44.77,79282.39,0.0,-0.05296,3e-05,8.26236]
[1778710930652,44.77,79282.81,0.0,-0.05293,3e-05,8.25954]
[1778710936694,44.77,79282.52,0.0,-0.05293,3e-05,8.25916]
[1778710941729,44.77,79282.74,0.0,-0.05291,3e-05,8.25711]
[1778710946764,44.76,79282.24,0.0,-0.05292,3e-05,8.2578]
[1778710951799,44.76,79280.72,0.0,-0.05294,3e-05,8.25938]
[1778710956839,44.76,79264.85,0.0,-0.05343,3e-05,8.31844]
[1778710961874,44.75,79264.08,0.0,-0.05344,3e-05,8.31966]
[1778710966909,44.75,79269.11,0.0,-0.05327,3e-05,8.29892]
[1778710970937,44.75,79252.11,0.0,-0.0538,3e-05,8.3625]
[1778710975972,44.74,79252.58,0.0,-0.05377,3e-05,8.3587]
[1778710981007,44.74,79259.88,0.0,-0.05352,3e-05,8.32897]
[1778710988258,44.74,79258.69,0.0,-0.05355,3e-05,8.33217]
[1778710988359,44.74,79260.27,0.0,-0.05349,3e-05,8.32482]
[1778710994098,44.74,79260.17,0.0,-0.05349,3e-05,8.3257]
[1778710995256,44.74,79260.17,0.0,-0.05349,3e-05,8.3257]
[1778710995791,44.74,79260.11,0.0,-0.0535,3e-05,8.32613]
[1778711001147,44.73,79256.59,0.0,-0.0536,3e-05,8.33793]
[1778711006182,44.73,79253.3,0.0,-0.05369,3e-05,8.3488]
[1778711014238,44.72,79246.65,0.0,-0.05386,3e-05,8.3685]
[1778711018266,44.72,79265.31,0.0,-0.05325,3e-05,8.29582]
[1778711023302,44.72,79267.26,0.0,-0.05318,3e-05,8.28706]
[1778711029344,44.71,79260.55,0.0,-0.05338,3e-05,8.31105]
[1778711034380,44.71,79261.06,0.0,-0.05335,3e-05,8.30768]
[1778711039417,44.71,79261.49,0.0,-0.05333,3e-05,8.30437]
[1778711044451,44.71,79266.94,0.0,-0.05314,3e-05,8.28232]
[1778711049486,44.7,79265.64,0.0,-0.05318,3e-05,8.28608]
[1778711054521,44.7,79267.57,0.0,-0.0531,3e-05,8.27754]
[1778711059556,44.7,79267.94,0.0,-0.05308,3e-05,8.27498]
[1778711061092,44.7,79268.02,0.0,-0.05308,3e-05,8.27444]
[1778711066605,44.69,79273.02,0.0,-0.05291,3e-05,8.2542]
[1778711071640,44.69,79275.56,0.0,-0.05281,3e-05,8.24059]
[1778711073854,44.69,79279.02,0.0,-0.0527,3e-05,8.22729]
[1778711082695,44.69,79286.56,0.0,-0.05245,3e-05,8.19774]
[1778711088759,44.69,79286.9,0.0,-0.05243,3e-05,8.19571]
[1778711093794,44.69,79296.51,0.0,-0.05213,3e-05,8.15902]
[1778711094717,44.69,79296.51,0.0,-0.05213,3e-05,8.15902]
[1778711099836,44.69,79296.64,0.0,-0.05212,3e-05,8.15817]
[1778711104871,44.69,79296.4,0.0,-0.05213,3e-05,8.15872]
[1778711109906,44.69,79296.14,0.0,-0.05213,3e-05,8.15931]
[1778711114941,44.68,79298.52,0.0,-0.05206,3e-05,8.14988]
[1778711119976,44.68,79292.78,0.0,-0.05223,3e-05,8.17109]
[1778711122323,44.68,79292.87,0.0,-0.05223,3e-05,8.17064]
[1778711123289,44.68,79293.13,0.0,-0.05222,3e-05,8.16954]
[1778711128454,44.68,79296.65,0.0,-0.0521,3e-05,8.15571]
[1778711134074,44.68,79294.78,0.0,-0.05214,3e-05,8.15912]
[1778711139109,44.68,79294.86,0.0,-0.05213,3e-05,8.15831]
[1778711144144,44.68,79294.78,0.0,-0.05213,3e-05,8.1581]
[1778711149179,44.68,79295.63,0.0,-0.0521,3e-05,8.15437]
[1778711154214,44.68,79296.42,0.0,-0.05207,3e-05,8.15091]
[1778711159250,44.67,79296.15,0.0,-0.05208,3e-05,8.15144]
[1778711164284,44.67,79292.86,0.0,-0.05218,3e-05,8.1633]
[1778711169319,44.67,79292.2,0.0,-0.05219,3e-05,8.16519]
[1778711176368,44.67,79291.99,0.0,-0.05219,3e-05,8.16515]
[1778711183417,44.67,79291.3,0.0,-0.05221,3e-05,8.16691]
[1778711188453,44.67,79291.64,0.0,-0.05219,3e-05,8.16502]
[1778711193488,44.67,79291.84,0.0,-0.05216,3e-05,8.16072]
[1778711198523,44.67,79291.89,0.0,-0.05216,3e-05,8.16]
[1778711200529,44.67,79291.89,0.0,-0.05216,3e-05,8.16]
[1778711203559,44.66,79275.49,0.0,-0.05266,3e-05,8.22125]
[1778711208328,44.66,79275.1,0.0,-0.05267,3e-05,8.22191]
[1778711208594,44.66,79274.92,0.0,-0.05268,3e-05,8.2228]
[1778711213630,44.66,79271.65,0.0,-0.05279,3e-05,8.23623]
[1778711214097,44.66,79271.65,0.0,-0.05279,3e-05,8.23623]
[1778711214339,44.66,79271.65,0.0,-0.05279,3e-05,8.23623]
[1778711215259,44.66,79268.58,0.0,-0.05289,3e-05,8.24808]
[1778711215644,44.66,79267.85,0.0,-0.05291,3e-05,8.2506]
[1778711220680,44.66,79268.23,0.0,-0.05289,3e-05,8.24792]
[1778711226724,44.66,79268.38,0.0,-0.05287,3e-05,8.24592]
[1778711227731,44.66,79268.36,0.0,-0.05287,3e-05,8.24577]
[1778711233835,44.66,79268.36,0.0,-0.05287,3e-05,8.24577]
[1778711239815,44.65,79267.83,0.0,-0.05286,3e-05,8.24503]
[1778711244850,44.65,79267.87,0.0,-0.05285,3e-05,8.24379]
[1778711249885,44.65,79275.22,0.0,-0.05261,3e-05,8.21492]
[1778711254921,44.65,79275.58,0.0,-0.05258,3e-05,8.20982]
[1778711259957,44.64,79275.26,0.0,-0.05258,3e-05,8.21037]
[1778711264991,44.64,79273.27,0.0,-0.05264,3e-05,8.21725]
[1778711270027,44.64,79273.9,0.0,-0.05261,3e-05,8.21416]
[1778711275062,44.64,79275.99,0.0,-0.05254,3e-05,8.20555]
[1778711280097,44.64,79276.16,0.0,-0.05253,3e-05,8.20424]
[1778711286139,44.64,79276.82,0.0,-0.05251,3e-05,8.20094]
[1778711292181,44.64,79278.08,0.0,-0.05246,3e-05,8.19545]
[1778711297216,44.63,79280.56,0.0,-0.05238,3e-05,8.18551]
[1778711310307,44.63,79280.98,0.0,-0.05236,3e-05,8.18278]
[1778711316043,44.63,79290.05,0.0,-0.05205,3e-05,8.14535]
[1778711321384,44.63,79298.33,0.0,-0.05179,3e-05,8.11407]
[1778711326419,44.63,79298.06,0.0,-0.0518,3e-05,8.11514]
[1778711332461,44.63,79298.16,0.0,-0.0518,3e-05,8.11477]
[1778711341524,44.63,79298.52,0.0,-0.05179,3e-05,8.11334]
[1778711346559,44.63,79298.21,0.0,-0.0518,3e-05,8.11442]
[1778711351596,44.63,79296.23,0.0,-0.05186,3e-05,8.12176]
[1778711356631,44.63,79295.29,0.0,-0.05189,3e-05,8.12515]
[1778711361666,44.63,79295.38,0.0,-0.05188,3e-05,8.12465]
[1778711366701,44.63,79296.29,0.0,-0.05185,3e-05,8.12112]
[1778711371737,44.63,79295.01,0.0,-0.05188,3e-05,8.12291]
[1778711376772,44.63,79294.78,0.0,-0.05188,3e-05,8.12376]
[1778711381807,44.63,79293.99,0.0,-0.05191,3e-05,8.12669]
[1778711386842,44.63,79293.07,0.0,-0.05193,3e-05,8.12999]
[1778711391877,44.63,79297.27,0.0,-0.0518,3e-05,8.11405]
[1778711396912,44.63,79297.72,0.0,-0.05179,3e-05,8.11232]
[1778711401948,44.63,79288.24,0.0,-0.05208,3e-05,8.148]
[1778711406983,44.63,79285.66,0.0,-0.05216,3e-05,8.15732]
[1778711413025,44.63,79282.82,0.0,-0.05224,3e-05,8.1675]
[1778711419067,44.63,79282.61,0.0,-0.05225,3e-05,8.16773]
[1778711424102,44.62,79276.09,0.0,-0.05245,3e-05,8.19192]
[1778711429137,44.62,79273.9,0.0,-0.05251,3e-05,8.19956]
[1778711434172,44.62,79273.74,0.0,-0.05249,3e-05,8.19649]
[1778711439207,44.62,79272.84,0.0,-0.05252,3e-05,8.19926]
[1778711444242,44.62,79267.86,0.0,-0.05267,3e-05,8.21732]
[1778711449277,44.62,79275.42,0.0,-0.05242,3e-05,8.18795]
[1778711454313,44.62,79276.27,0.0,-0.05239,3e-05,8.18408]
[1778711459347,44.61,79278.18,0.0,-0.05233,3e-05,8.17625]
[1778711464364,44.61,79277.03,0.0,-0.05236,3e-05,8.18025]
[1778711470424,44.61,79276.04,0.0,-0.05238,3e-05,8.18301]
[1778711476466,44.61,79276.67,0.0,-0.05236,3e-05,8.17982]
[1778711481501,44.61,79278.01,0.0,-0.05231,3e-05,8.17411]
[1778711483515,44.61,79298.08,0.0,-0.05168,3e-05,8.09816]
[1778711488551,44.61,79299.15,0.0,-0.05165,3e-05,8.09418]
[1778711493586,44.61,79301.9,0.0,-0.05155,3e-05,8.08094]
[1778711499628,44.61,79301.03,0.0,-0.05157,3e-05,8.08431]
[1778711504663,44.61,79301.2,0.0,-0.05157,3e-05,8.08372]
[1778711509698,44.61,79301.31,0.0,-0.05157,3e-05,8.08334]
[1778711512991,44.61,79305.7,0.0,-0.05143,3e-05,8.06686]
[1778711518762,44.61,79306.02,0.0,-0.05142,3e-05,8.06587]
[1778711519601,44.61,79306.02,0.0,-0.05142,3e-05,8.06587]
[1778711519859,44.61,79306.02,0.0,-0.05142,3e-05,8.06587]
[1778711523445,44.61,79305.46,0.0,-0.05144,3e-05,8.06849]
[1778711523549,44.61,79302.29,0.0,-0.05154,3e-05,8.08046]
[1778711523911,44.61,79302.29,0.0,-0.05154,3e-05,8.08046]
[1778711523914,44.61,79302.29,0.0,-0.05154,3e-05,8.08046]
[1778711523964,44.61,79249.88,0.0,-0.05319,3e-05,8.27898]
[1778711524731,44.61,79249.88,0.0,-0.05319,3e-05,8.27898]
[1778711524817,44.61,79234.31,0.0,-0.05369,3e-05,8.33888]
[1778711530338,44.61,79232.34,0.0,-0.05374,3e-05,8.34486]
[1778711535865,44.6,79229.01,0.0,-0.05382,3e-05,8.35476]
[1778711539274,44.6,79211.81,0.0,-0.05436,3e-05,8.41926]
[1778711544960,44.59,79213.48,0.0,-0.05428,3e-05,8.40982]
[1778711549995,44.59,79219.99,0.0,-0.05405,3e-05,8.38239]
[1778711555030,44.58,79221.23,0.0,-0.05398,3e-05,8.37252]
[1778711560065,44.58,79222.98,0.0,-0.0539,3e-05,8.36374]
[1778711565100,44.57,79213.4,0.0,-0.0542,3e-05,8.39843]
[1778711570137,44.57,79210.48,0.0,-0.05427,3e-05,8.40738]
[1778711575172,44.56,79215.59,0.0,-0.05409,3e-05,8.38544]
[1778711580207,44.56,79215.82,0.0,-0.05406,3e-05,8.38248]
[1778711585247,44.56,79213.85,0.0,-0.05411,3e-05,8.388]
[1778711590280,44.55,79213.53,0.0,-0.0541,3e-05,8.38716]
[1778711595316,44.55,79220.67,0.0,-0.05386,3e-05,8.35772]
[1778711600351,44.54,79219.53,0.0,-0.05388,3e-05,8.36028]
[1778711604033,44.54,79219.77,0.0,-0.05386,3e-05,8.35823]
[1778711609414,44.54,79221.36,0.0,-0.05379,3e-05,8.34988]
[1778711614449,44.53,79224.19,0.0,-0.05367,3e-05,8.33421]
[1778711619492,44.53,79233.54,0.0,-0.05336,3e-05,8.29668]
[1778711624519,44.53,79232.51,0.0,-0.05338,3e-05,8.29916]
[1778711630561,44.52,79233.11,0.0,-0.05334,3e-05,8.29507]
[1778711635596,44.52,79232.53,0.0,-0.05335,3e-05,8.29582]
[1778711640631,44.52,79232.54,0.0,-0.05334,3e-05,8.29431]
[1778711645669,44.51,79232.15,0.0,-0.05334,3e-05,8.29433]
[1778711650706,44.51,79232.11,0.0,-0.05333,3e-05,8.29301]
[1778711655741,44.51,79231.88,0.0,-0.05332,3e-05,8.29243]
[1778711661786,44.5,79233.74,0.0,-0.05325,3e-05,8.28358]
[1778711665826,44.5,79245.69,0.0,-0.05286,3e-05,8.23719]
[1778711671853,44.5,79245.12,0.0,-0.05285,3e-05,8.23493]
[1778711677895,44.5,79246.19,0.0,-0.05281,3e-05,8.22963]
[1778711682930,44.49,79244.9,0.0,-0.05284,3e-05,8.23353]
[1778711687966,44.49,79244.78,0.0,-0.05284,3e-05,8.23292]
[1778711693001,44.49,79244.85,0.0,-0.05283,3e-05,8.23159]
[1778711693704,44.49,79244.85,0.0,-0.05283,3e-05,8.23159]
[1778711695634,44.49,79259.51,0.0,-0.05236,3e-05,8.17536]
[1778711702488,44.49,79260.16,0.0,-0.05233,3e-05,8.17209]
[1778711712135,44.48,79258.67,0.0,-0.05237,3e-05,8.17679]
[1778711713812,44.48,79258.63,0.0,-0.05237,3e-05,8.17686]
[1778711714256,44.48,79258.63,0.0,-0.05237,3e-05,8.17686]
[1778711714862,44.48,79251.14,0.0,-0.05261,3e-05,8.20528]
[1778711716932,44.48,79234.16,0.0,-0.05315,3e-05,8.26976]
[1778711725227,44.48,79239.47,0.0,-0.05296,3e-05,8.24758]
[1778711730262,44.48,79239.55,0.0,-0.05295,3e-05,8.24627]
[1778711735297,44.47,79238.99,0.0,-0.05294,3e-05,8.24441]
[1778711740332,44.47,79238.81,0.0,-0.05294,3e-05,8.24406]
[1778711745367,44.47,79238.12,0.0,-0.05295,3e-05,8.24575]
[1778711750403,44.47,79234.2,0.0,-0.05307,3e-05,8.25966]
[1778711757451,44.46,79234.09,0.0,-0.05306,3e-05,8.25859]
[1778711762486,44.46,79240.47,0.0,-0.05285,3e-05,8.23321]
[1778711767522,44.46,79243.36,0.0,-0.05275,3e-05,8.22152]
[1778711772557,44.46,79233.69,0.0,-0.05305,3e-05,8.25758]
[1778711777592,44.46,79237.47,0.0,-0.05293,3e-05,8.24225]
[1778711782628,44.46,79237.49,0.0,-0.05292,3e-05,8.24143]
[1778711787663,44.45,79238.9,0.0,-0.05287,3e-05,8.23533]
[1778711792698,44.45,79238.91,0.0,-0.05285,3e-05,8.23163]
[1778711797733,44.45,79239.24,0.0,-0.05283,3e-05,8.22973]
[1778711803775,44.45,79239.47,0.0,-0.05282,3e-05,8.22811]
[1778711809817,44.45,79239.47,0.0,-0.05281,3e-05,8.22739]
[1778711814852,44.45,79253.27,0.0,-0.05237,3e-05,8.17432]
[1778711819887,44.45,79253.55,0.0,-0.05236,3e-05,8.17307]
[1778711824922,44.45,79255.55,0.0,-0.0523,3e-05,8.16529]
[1778711829957,44.45,79255.11,0.0,-0.05231,3e-05,8.16681]
[1778711834992,44.45,79254.36,0.0,-0.05233,3e-05,8.16951]
[1778711840031,44.45,79247.56,0.0,-0.05254,3e-05,8.19508]
[1778711846073,44.44,79245.8,0.0,-0.05259,3e-05,8.20125]
[1778711851108,44.44,79245.08,0.0,-0.0526,3e-05,8.20055]
[1778711856144,44.44,79244.71,0.0,-0.0526,3e-05,8.20149]
[1778711861178,44.44,79244.07,0.0,-0.05262,3e-05,8.20344]
[1778711866213,44.44,79243.77,0.0,-0.05263,3e-05,8.20409]
[1778711874270,44.44,79243.13,0.0,-0.05264,3e-05,8.20565]
[1778711881319,44.44,79248.09,0.0,-0.05248,3e-05,8.18605]
[1778711886354,44.44,79247.48,0.0,-0.05249,3e-05,8.18801]
[1778711891389,44.44,79250.45,0.0,-0.0524,3e-05,8.17634]
[1778711896424,44.43,79250.2,0.0,-0.0524,3e-05,8.177]
[1778711901463,44.43,79250.03,0.0,-0.05241,3e-05,8.17737]
[1778711907506,44.43,79250.27,0.0,-0.05239,3e-05,8.17611]
[1778711912542,44.43,79250.13,0.0,-0.05238,3e-05,8.17339]
[1778711917577,44.43,79249.85,0.0,-0.05239,3e-05,8.1742]
[1778711922612,44.43,79249.99,0.0,-0.05238,3e-05,8.1734]
[1778711927647,44.43,79249.08,0.0,-0.05241,3e-05,8.17659]
[1778711932682,44.43,79249.3,0.0,-0.0524,3e-05,8.17545]
[1778711937717,44.43,79248.93,0.0,-0.05241,3e-05,8.17658]
[1778711942752,44.43,79245.81,0.0,-0.0525,3e-05,8.1881]
[1778711947787,44.43,79256.35,0.0,-0.05217,3e-05,8.14777]
[1778711952822,44.43,79255.54,0.0,-0.05219,3e-05,8.15075]
[1778711957859,44.43,79244.71,0.0,-0.05253,3e-05,8.19177]
[1778711958834,44.43,79244.71,0.0,-0.05253,3e-05,8.19177]
[1778711963901,44.43,79246.4,0.0,-0.05248,3e-05,8.18485]
[1778711966391,44.43,79245.76,0.0,-0.05249,3e-05,8.18721]
[1778711971959,44.43,79254.93,0.0,-0.05219,3e-05,8.14909]
[1778711978002,44.43,79254.34,0.0,-0.0522,3e-05,8.15116]
[1778711983037,44.43,79255.71,0.0,-0.05216,3e-05,8.14583]
[1778711988073,44.43,79255.82,0.0,-0.05216,3e-05,8.1453]
[1778711993047,44.43,79261.12,0.0,-0.05199,3e-05,8.12512]
[1778711993654,44.43,79261.12,0.0,-0.05199,3e-05,8.12512]
[1778711999150,44.43,79277.25,0.0,-0.05149,3e-05,8.06451]
[1778712004185,44.43,79283.82,0.0,-0.05129,3e-05,8.04031]
[1778712007308,44.43,79287.83,0.0,-0.05117,3e-05,8.02548]
[1778712012722,44.43,79287.46,0.0,-0.05118,3e-05,8.02739]
[1778712013754,44.43,79287.55,0.0,-0.05118,3e-05,8.02774]
[1778712019290,44.43,79286.86,0.0,-0.05121,3e-05,8.03135]
[1778712024325,44.43,79298.41,0.0,-0.05086,3e-05,7.98889]
[1778712029361,44.44,79291.16,0.0,-0.0511,3e-05,8.01723]
[1778712034397,44.44,79293.2,0.0,-0.05102,3e-05,8.00749]
[1778712039432,44.44,79293.76,0.0,-0.05101,3e-05,8.0063]
[1778712042453,44.44,79313.11,0.0,-0.05042,3e-05,7.9344]
[1778712043383,44.44,79313.11,0.0,-0.05042,3e-05,7.9344]
[1778712043461,44.44,79310.74,0.0,-0.0505,3e-05,7.94346]
[1778712044320,44.44,79310.74,0.0,-0.0505,3e-05,7.94346]
[1778712044334,44.44,79310.74,0.0,-0.0505,3e-05,7.94346]
[1778712049502,44.44,79311.51,0.0,-0.05047,3e-05,7.94004]
[1778712054538,44.44,79316.43,0.0,-0.05032,3e-05,7.92109]
[1778712059302,44.44,79316.13,0.0,-0.05032,3e-05,7.9218]
[1778712059572,44.44,79316.99,0.0,-0.0503,3e-05,7.91885]
[1778712064607,44.44,79317.44,0.0,-0.05029,3e-05,7.91841]
[1778712068636,44.44,79334.45,0.0,-0.04978,3e-05,7.85615]
[1778712071452,44.45,79335.08,0.0,-0.04977,3e-05,7.85451]
[1778712076692,44.45,79334.76,0.0,-0.0498,3e-05,7.85777]
[1778712081096,44.45,79333.87,0.0,-0.04983,3e-05,7.86241]
[1778712086762,44.46,79346.79,0.0,-0.04946,3e-05,7.81683]
[1778712091797,44.46,79347.08,0.0,-0.04945,3e-05,7.81488]
[1778712097839,44.47,79348.46,0.0,-0.04943,3e-05,7.81228]
[1778712102874,44.47,79348.86,0.0,-0.04944,3e-05,7.81293]
[1778712106172,44.48,79355.71,0.0,-0.04924,3e-05,7.78899]
[1778712106676,44.48,79355.71,0.0,-0.04924,3e-05,7.78899]
[1778712106777,44.48,79355.71,0.0,-0.04925,3e-05,7.78953]
[1778712107294,44.48,79355.71,0.0,-0.04925,3e-05,7.78953]
[1778712107909,44.48,79355.6,0.0,-0.04925,3e-05,7.79048]
[1778712108961,44.48,79355.6,0.0,-0.04925,3e-05,7.79048]
[1778712109643,44.48,79355.74,0.0,-0.04925,3e-05,7.7905]
[1778712109923,44.48,79364.23,0.0,-0.049,3e-05,7.75934]
[1778712110258,44.48,79364.23,0.0,-0.049,3e-05,7.75934]
[1778712110930,44.48,79364.45,0.0,-0.049,3e-05,7.75904]
[1778712113624,44.48,79364.66,0.0,-0.049,3e-05,7.75929]
[1778712114030,44.48,79364.35,0.0,-0.04901,3e-05,7.76094]
[1778712114529,44.48,79364.35,0.0,-0.04901,3e-05,7.76094]
[1778712114958,44.48,79365.16,0.0,-0.04899,3e-05,7.75846]
[1778712119993,44.49,79372.99,0.0,-0.04876,3e-05,7.73023]
[1778712125029,44.49,79373.11,0.0,-0.04876,3e-05,7.73033]
[1778712130603,44.49,79373.0,0.0,-0.04877,3e-05,7.73104]
[1778712130701,44.49,79374.77,0.0,-0.04872,3e-05,7.72486]
[1778712131554,44.49,79374.77,0.0,-0.04872,3e-05,7.72486]
[1778712131653,44.49,79372.02,0.0,-0.04881,3e-05,7.73547]
[1778712135780,44.49,79359.07,0.0,-0.04919,3e-05,7.78336]
[1778712136823,44.49,79359.28,0.0,-0.04919,3e-05,7.78275]
[1778712139574,44.49,79358.87,0.0,-0.0492,3e-05,7.78435]
[1778712139661,44.49,79358.24,0.0,-0.04922,3e-05,7.78682]
[1778712145169,44.5,79359.56,0.0,-0.0492,3e-05,7.7845]
[1778712146491,44.5,79359.56,0.0,-0.0492,3e-05,7.7845]
[1778712146912,44.5,79359.46,0.0,-0.04921,3e-05,7.78588]
[1778712148190,44.5,79375.91,0.0,-0.04872,3e-05,7.72551]
[1778712152316,44.5,79381.08,0.0,-0.04856,3e-05,7.70397]
[1778712152678,44.5,79381.08,0.0,-0.04856,3e-05,7.70397]
[1778712158261,44.5,79376.18,0.0,-0.04871,3e-05,7.72272]
[1778712163007,44.5,79378.43,0.0,-0.04864,3e-05,7.71474]
[1778712164643,44.5,79382.15,0.0,-0.04853,3e-05,7.70131]
[1778712165235,44.5,79380.69,0.0,-0.04858,3e-05,7.70639]
[1778712170629,44.5,79378.08,0.0,-0.04865,3e-05,7.71536]
[1778712171244,44.5,79370.95,0.0,-0.04886,3e-05,7.74114]
[1778712174305,44.5,79370.23,0.0,-0.04888,3e-05,7.7434]
[1778712175829,44.5,79363.98,0.0,-0.04906,3e-05,7.76624]
[1778712178763,44.5,79363.31,0.0,-0.04908,3e-05,7.7683]
[1778712179184,44.5,79365.29,0.0,-0.04902,3e-05,7.76079]
[1778712182284,44.5,79365.86,0.0,-0.049,3e-05,7.75827]
[1778712183318,44.5,79365.72,0.0,-0.049,3e-05,7.75856]
[1778712188471,44.49,79364.2,0.0,-0.04904,3e-05,7.7631]
[1778712193506,44.49,79364.33,0.0,-0.04902,3e-05,7.76146]
[1778712198541,44.49,79363.1,0.0,-0.04905,3e-05,7.76485]
[1778712203576,44.49,79371.7,0.0,-0.04879,3e-05,7.73216]
[1778712204687,44.49,79371.7,0.0,-0.04879,3e-05,7.73216]
[1778712205631,44.49,79367.32,0.0,-0.04891,3e-05,7.74788]
[1778712209605,44.48,79367.67,0.0,-0.0489,3e-05,7.74628]
[1778712209706,44.48,79371.84,0.0,-0.04877,3e-05,7.73057]
[1778712214865,44.48,79376.77,0.0,-0.0486,3e-05,7.70813]
[1778712221702,44.47,79376.04,0.0,-0.0486,3e-05,7.70804]
[1778712227744,44.47,79376.5,0.0,-0.04857,3e-05,7.70433]
[1778712232779,44.47,79376.53,0.0,-0.04855,3e-05,7.70256]
[1778712237814,44.46,79375.22,0.0,-0.04858,3e-05,7.70566]
[1778712246877,44.46,79375.41,0.0,-0.04855,3e-05,7.70195]
[1778712251912,44.45,79373.98,0.0,-0.04858,3e-05,7.7055]
[1778712256947,44.45,79374.58,0.0,-0.04855,3e-05,7.70162]
[1778712261982,44.45,79374.63,0.0,-0.04853,3e-05,7.69978]
[1778712267017,44.44,79373.96,0.0,-0.04854,3e-05,7.70059]
[1778712272052,44.44,79370.02,0.0,-0.04863,3e-05,7.71048]
[1778712277088,44.43,79371.95,0.0,-0.04856,3e-05,7.70167]
[1778712282123,44.43,79371.49,0.0,-0.04856,3e-05,7.7017]
[1778712287158,44.43,79378.25,0.0,-0.04835,3e-05,7.67539]
[1778712292947,44.43,79378.56,0.0,-0.04833,3e-05,7.67311]
[1778712299242,44.42,79380.62,0.0,-0.04825,3e-05,7.6634]
[1778712304277,44.42,79379.54,0.0,-0.04827,3e-05,7.66594]
[1778712310319,44.41,79379.22,0.0,-0.04827,3e-05,7.66538]
[1778712315354,44.41,79379.75,0.0,-0.04824,3e-05,7.66199]
[1778712320389,44.41,79383.53,0.0,-0.04812,3e-05,7.64682]
[1778712325424,44.41,79384.09,0.0,-0.04809,3e-05,7.64342]
[1778712327013,44.41,79384.09,0.0,-0.04809,3e-05,7.64342]
[1778712330460,44.4,79398.2,0.0,-0.04767,3e-05,7.59091]
[1778712332473,44.4,79396.83,0.0,-0.04769,3e-05,7.59267]
[1778712340529,44.4,79398.05,0.0,-0.04764,3e-05,7.58713]
[1778712341926,44.4,79398.05,0.0,-0.04764,3e-05,7.58713]
[1778712347645,44.4,79397.94,0.0,-0.04764,3e-05,7.5869]
[1778712352597,44.4,79399.15,0.0,-0.0476,3e-05,7.58215]
[1778712357718,44.4,79399.62,0.0,-0.04759,3e-05,7.58003]
[1778712362753,44.4,79401.18,0.0,-0.04754,3e-05,7.57411]
[1778712367789,44.4,79405.34,0.0,-0.04742,3e-05,7.55886]
[1778712368427,44.4,79405.34,0.0,-0.04742,3e-05,7.55886]
[1778712373831,44.4,79409.99,0.0,-0.04728,3e-05,7.54208]
[1778712378866,44.4,79410.63,0.0,-0.04726,3e-05,7.53988]
[1778712383901,44.4,79414.13,0.0,-0.04716,3e-05,7.52739]
[1778712388936,44.4,79413.06,0.0,-0.0472,3e-05,7.53145]
[1778712390464,44.4,79413.06,0.0,-0.0472,3e-05,7.53145]
[1778712396993,44.4,79417.03,0.0,-0.04707,3e-05,7.51463]
[1778712402029,44.4,79417.81,0.0,-0.04705,3e-05,7.51209]
[1778712407064,44.4,79430.81,0.0,-0.04668,3e-05,7.46578]
[1778712412099,44.4,79432.11,0.0,-0.04664,3e-05,7.4617]
[1778712417134,44.4,79426.93,0.0,-0.0468,3e-05,7.48085]
[1778712422169,44.4,79429.1,0.0,-0.04674,3e-05,7.4734]
[1778712427204,44.4,79433.41,0.0,-0.04662,3e-05,7.45845]
[1778712432240,44.41,79440.2,0.0,-0.04643,3e-05,7.43467]
[1778712437275,44.41,79439.36,0.0,-0.04646,3e-05,7.43838]
[1778712442310,44.41,79440.58,0.0,-0.04643,3e-05,7.43465]
[1778712447345,44.41,79438.43,0.0,-0.04649,3e-05,7.44293]
[1778712452380,44.41,79432.64,0.0,-0.04665,3e-05,7.46129]
[1778712457415,44.41,79436.46,0.0,-0.04654,3e-05,7.44802]
[1778712462450,44.41,79437.1,0.0,-0.04653,3e-05,7.44625]
[1778712467485,44.41,79446.33,0.0,-0.04627,3e-05,7.41382]
[1778712472520,44.42,79446.75,0.0,-0.04626,3e-05,7.41308]
[1778712477555,44.42,79447.04,0.0,-0.04626,3e-05,7.41283]
[1778712482590,44.42,79432.82,0.0,-0.04667,3e-05,7.46448]
[1778712487625,44.42,79431.9,0.0,-0.0467,3e-05,7.46809]
[1778712492660,44.42,79432.19,0.0,-0.04669,3e-05,7.4674]
[1778712497695,44.42,79430.12,0.0,-0.04676,3e-05,7.4752]
[1778712502730,44.42,79420.62,0.0,-0.04703,3e-05,7.50959]
[1778712507765,44.42,79417.8,0.0,-0.04711,3e-05,7.51977]
[1778712512800,44.42,79418.81,0.0,-0.04707,3e-05,7.5133]
[1778712517838,44.42,79418.91,0.0,-0.04707,3e-05,7.51311]
[1778712522874,44.42,79409.74,0.0,-0.04733,3e-05,7.5465]
[1778712527910,44.42,79408.22,0.0,-0.04738,3e-05,7.55204]
[1778712532945,44.42,79402.6,0.0,-0.04754,3e-05,7.57229]
[1778712538987,44.42,79397.28,0.0,-0.04769,3e-05,7.59118]
[1778712544022,44.42,79394.42,0.0,-0.04777,3e-05,7.60095]
[1778712549057,44.42,79395.25,0.0,-0.04774,3e-05,7.59742]
[1778712554092,44.42,79393.39,0.0,-0.0478,3e-05,7.60374]
[1778712559127,44.42,79387.55,0.0,-0.04796,3e-05,7.62452]
[1778712564162,44.42,79391.43,0.0,-0.04785,3e-05,7.60989]
[1778712569197,44.41,79391.19,0.0,-0.04785,3e-05,7.61035]
[1778712569454,44.41,79391.19,0.0,-0.04785,3e-05,7.61035]
[1778712576246,44.41,79391.43,0.0,-0.04782,3e-05,7.60608]
[1778712581281,44.41,79389.89,0.0,-0.04786,3e-05,7.61136]
[1778712587323,44.41,79390.74,0.0,-0.04784,3e-05,7.60788]
[1778712592358,44.41,79391.16,0.0,-0.04782,3e-05,7.60604]
[1778712594202,44.41,79391.08,0.0,-0.04782,3e-05,7.60628]
[1778712599407,44.41,79390.84,0.0,-0.04783,3e-05,7.60684]
[1778712601124,44.41,79390.87,0.0,-0.04783,3e-05,7.60668]
[1778712601211,44.41,79390.87,0.0,-0.04783,3e-05,7.60668]
[1778712606456,44.41,79405.94,0.0,-0.04738,3e-05,7.55177]
[1778712612498,44.41,79406.81,0.0,-0.04736,3e-05,7.54883]
[1778712617533,44.41,79405.34,0.0,-0.0474,3e-05,7.55421]
[1778712622568,44.41,79407.16,0.0,-0.04735,3e-05,7.54759]
[1778712627603,44.41,79408.84,0.0,-0.0473,3e-05,7.5415]
[1778712633645,44.41,79409.14,0.0,-0.04728,3e-05,7.53748]
[1778712639687,44.41,79415.29,0.0,-0.0471,3e-05,7.51527]
[1778712644722,44.41,79414.66,0.0,-0.04712,3e-05,7.51767]
[1778712651774,44.41,79406.8,0.0,-0.04735,3e-05,7.54612]
[1778712656809,44.41,79404.46,0.0,-0.04741,3e-05,7.55439]
[1778712661844,44.41,79404.71,0.0,-0.0474,3e-05,7.55325]
[1778712667886,44.41,79404.55,0.0,-0.04741,3e-05,7.55353]
[1778712678965,44.41,79408.98,0.0,-0.04727,3e-05,7.53688]
[1778712685012,44.41,79412.52,0.0,-0.04717,3e-05,7.52393]
[1778712690044,44.41,79412.78,0.0,-0.04716,3e-05,7.52287]
[1778712695079,44.41,79411.49,0.0,-0.04718,3e-05,7.5245]
[1778712700117,44.41,79410.63,0.0,-0.0472,3e-05,7.5274]
[1778712705154,44.41,79418.27,0.0,-0.04698,3e-05,7.4996]
[1778712713209,44.41,79424.5,0.0,-0.0468,3e-05,7.47744]
[1778712715549,44.41,79424.5,0.0,-0.0468,3e-05,7.47744]
[1778712721265,44.41,79433.51,0.0,-0.04655,3e-05,7.44551]
[1778712726300,44.41,79438.88,0.0,-0.0464,3e-05,7.4269]
[1778712731335,44.41,79439.48,0.0,-0.04639,3e-05,7.42548]
[1778712736370,44.41,79440.76,0.0,-0.04636,3e-05,7.42165]
[1778712741602,44.41,79441.23,0.0,-0.04635,3e-05,7.42042]
[1778712741631,44.41,79440.99,0.0,-0.04635,3e-05,7.42156]
[1778712747448,44.42,79442.16,0.0,-0.04633,3e-05,7.41816]
[1778712752482,44.42,79440.53,0.0,-0.04636,3e-05,7.42179]
[1778712760538,44.42,79436.14,0.0,-0.0465,3e-05,7.43845]
[1778712766580,44.42,79439.44,0.0,-0.04641,3e-05,7.42719]
[1778712772622,44.42,79438.29,0.0,-0.04644,3e-05,7.43195]
[1778712779671,44.42,79438.34,0.0,-0.04645,3e-05,7.43249]
[1778712785713,44.42,79438.62,0.0,-0.04644,3e-05,7.43209]
[1778712790748,44.43,79439.01,0.0,-0.04644,3e-05,7.43121]
[1778712795783,44.43,79439.0,0.0,-0.04644,3e-05,7.43177]
[1778712800819,44.43,79439.6,0.0,-0.04643,3e-05,7.43015]
[1778712806861,44.43,79434.14,0.0,-0.04659,3e-05,7.45031]
[1778712811896,44.43,79429.48,0.0,-0.04671,3e-05,7.4645]
[1778712816931,44.43,79430.11,0.0,-0.04669,3e-05,7.46246]
[1778712821966,44.43,79430.23,0.0,-0.04669,3e-05,7.46222]
[1778712827001,44.43,79430.22,0.0,-0.04669,3e-05,7.46244]
[1778712833043,44.43,79428.79,0.0,-0.04674,3e-05,7.46788]
[1778712839086,44.43,79429.68,0.0,-0.04671,3e-05,7.46506]
[1778712845128,44.43,79429.43,0.0,-0.04672,3e-05,7.46634]
[1778712850169,44.43,79429.44,0.0,-0.04673,3e-05,7.46669]
[1778712858226,44.44,79429.64,0.0,-0.04673,3e-05,7.46661]
[1778712863261,44.44,79429.36,0.0,-0.04674,3e-05,7.46809]
[1778712875346,44.44,79429.72,0.0,-0.04672,3e-05,7.46528]
[1778712880382,44.44,79429.32,0.0,-0.04674,3e-05,7.46713]
[1778712885416,44.44,79429.26,0.0,-0.04674,3e-05,7.4677]
[1778712890451,44.44,79429.7,0.0,-0.04673,3e-05,7.46645]
[1778712896493,44.44,79429.78,0.0,-0.04673,3e-05,7.46649]
[1778712901528,44.44,79429.53,0.0,-0.04674,3e-05,7.46763]
[1778712906563,44.44,79432.61,0.0,-0.04665,3e-05,7.45679]
[1778712910593,44.44,79413.42,0.0,-0.04721,3e-05,7.52613]
[1778712915628,44.44,79397.48,0.0,-0.04767,3e-05,7.58348]
[1778712921670,44.44,79395.66,0.0,-0.04772,3e-05,7.58927]
[1778712921805,44.44,79395.66,0.0,-0.04772,3e-05,7.58927]
[1778712928719,44.44,79395.46,0.0,-0.04772,3e-05,7.58912]
[1778712933815,44.44,79405.75,0.0,-0.0474,3e-05,7.54854]
[1778712934497,44.44,79405.75,0.0,-0.0474,3e-05,7.54854]
[1778712935100,44.44,79419.02,0.0,-0.04701,3e-05,7.50056]
[1778712935279,44.44,79419.02,0.0,-0.04701,3e-05,7.50056]
[1778712936326,44.44,79430.21,0.0,-0.04669,3e-05,7.46032]
[1778712936966,44.44,79428.58,0.0,-0.04674,3e-05,7.46627]
[1778712943792,44.44,79425.09,0.0,-0.04684,3e-05,7.47912]
[1778712952894,44.44,79424.07,0.0,-0.04687,3e-05,7.48349]
[1778712958936,44.44,79419.03,0.0,-0.04702,3e-05,7.50189]
[1778712963971,44.44,79409.36,0.0,-0.0473,3e-05,7.53676]
[1778712969770,44.44,79406.6,0.0,-0.04738,3e-05,7.5465]
[1778712975048,44.44,79401.08,0.0,-0.04754,3e-05,7.56601]
[1778712976145,44.44,79401.08,0.0,-0.04754,3e-05,7.56601]
[1778712982097,44.44,79401.1,0.0,-0.04753,3e-05,7.56528]
[1778712987132,44.44,79400.21,0.0,-0.04755,3e-05,7.56811]
[1778712992167,44.44,79391.15,0.0,-0.0478,3e-05,7.59768]
[1778712997202,44.44,79391.32,0.0,-0.04779,3e-05,7.59646]
[1778713002237,44.43,79385.0,0.0,-0.04797,3e-05,7.6188]
[1778713007274,44.43,79381.64,0.0,-0.04806,3e-05,7.6302]
[1778713012309,44.43,79381.98,0.0,-0.04804,3e-05,7.62808]
[1778713017084,44.43,79385.96,0.0,-0.04792,3e-05,7.61283]
[1778713023386,44.43,79399.77,0.0,-0.04751,3e-05,7.56185]
[1778713028421,44.43,79399.5,0.0,-0.04752,3e-05,7.56243]
[1778713033456,44.43,79399.62,0.0,-0.04751,3e-05,7.56159]
[1778713038497,44.42,79388.9,0.0,-0.04782,3e-05,7.59994]
[1778713044539,44.42,79388.14,0.0,-0.04783,3e-05,7.60189]
[1778713050581,44.42,79388.47,0.0,-0.04782,3e-05,7.59996]
[1778713055616,44.42,79389.37,0.0,-0.04777,3e-05,7.59325]
[1778713062665,44.42,79389.72,0.0,-0.04776,3e-05,7.5913]
[1778713064679,44.42,79410.77,0.0,-0.04714,3e-05,7.5149]
[1778713069715,44.42,79413.66,0.0,-0.04706,3e-05,7.5047]
[1778713078778,44.42,79413.54,0.0,-0.04707,3e-05,7.50559]
[1778713083813,44.42,79418.51,0.0,-0.04692,3e-05,7.48784]
[1778713088850,44.42,79417.96,0.0,-0.04694,3e-05,7.49011]
[1778713093884,44.42,79418.01,0.0,-0.04694,3e-05,7.49023]
[1778713098920,44.42,79420.16,0.0,-0.04688,3e-05,7.48284]
[1778713103954,44.42,79422.44,0.0,-0.04682,3e-05,7.47509]
[1778713116038,44.43,79422.44,0.0,-0.04681,3e-05,7.47336]
[1778713121073,44.43,79419.01,0.0,-0.04692,3e-05,7.48616]
[1778713128122,44.43,79419.26,0.0,-0.04691,3e-05,7.48578]
[1778713133157,44.43,79419.02,0.0,-0.04692,3e-05,7.4869]
[1778713140207,44.43,79419.15,0.0,-0.04692,3e-05,7.48667]
[1778713145242,44.43,79416.73,0.0,-0.04699,3e-05,7.49549]
[1778713150277,44.43,79405.78,0.0,-0.04731,3e-05,7.53501]
[1778713155312,44.43,79405.14,0.0,-0.04732,3e-05,7.53706]
[1778713161354,44.43,79404.96,0.0,-0.04733,3e-05,7.53738]
[1778713166390,44.43,79402.16,0.0,-0.04741,3e-05,7.54722]
[1778713171425,44.43,79402.07,0.0,-0.04739,3e-05,7.54432]
[1778713176460,44.43,79404.81,0.0,-0.04731,3e-05,7.53413]
[1778713182502,44.42,79405.13,0.0,-0.0473,3e-05,7.53278]
[1778713190558,44.42,79405.54,0.0,-0.04728,3e-05,7.5311]
[1778713198620,44.42,79404.3,0.0,-0.04732,3e-05,7.53536]
[1778713204085,44.42,79405.41,0.0,-0.04728,3e-05,7.53113]
[1778713209697,44.42,79408.66,0.0,-0.04719,3e-05,7.51927]
[1778713214732,44.42,79407.92,0.0,-0.04721,3e-05,7.52185]
[1778713219767,44.42,79409.03,0.0,-0.04718,3e-05,7.51772]
[1778713224802,44.42,79410.43,0.0,-0.04714,3e-05,7.51257]
[1778713230844,44.42,79409.97,0.0,-0.04715,3e-05,7.51411]
[1778713236886,44.42,79410.07,0.0,-0.04713,3e-05,7.51072]
[1778713241921,44.42,79409.9,0.0,-0.04713,3e-05,7.51122]
[1778713246956,44.42,79421.02,0.0,-0.04681,3e-05,7.47104]
[1778713251991,44.42,79427.88,0.0,-0.04661,3e-05,7.44666]
[1778713254314,44.42,79427.6,0.0,-0.04662,3e-05,7.44781]
[1778713255012,44.42,79427.53,0.0,-0.04663,3e-05,7.44856]
[1778713260047,44.43,79427.54,0.0,-0.04665,3e-05,7.45096]
[1778713261234,44.43,79427.7,0.0,-0.04665,3e-05,7.45087]
[1778713262062,44.43,79427.52,0.0,-0.04665,3e-05,7.45156]
[1778713267097,44.43,79429.15,0.0,-0.04661,3e-05,7.44594]
[1778713272132,44.43,79431.47,0.0,-0.04654,3e-05,7.43791]
[1778713277167,44.43,79443.63,0.0,-0.0462,3e-05,7.39489]
[1778713278595,44.43,79443.63,0.0,-0.0462,3e-05,7.39489]
[1778713279045,44.43,79443.63,0.0,-0.0462,3e-05,7.39489]
[1778713280094,44.43,79464.66,0.0,-0.04561,3e-05,7.32053]
[1778713281485,44.43,79464.93,0.0,-0.0456,3e-05,7.31958]
[1778713286764,44.44,79458.48,0.0,-0.04579,3e-05,7.34368]
[1778713288604,44.44,79458.01,0.0,-0.04581,3e-05,7.34582]
[1778713288659,44.44,79458.01,0.0,-0.04581,3e-05,7.34605]
[1778713292942,44.44,79459.42,0.0,-0.04575,3e-05,7.338]
[1778713293043,44.44,79459.73,0.0,-0.04574,3e-05,7.33648]
[1778713293354,44.44,79459.73,0.0,-0.04574,3e-05,7.33648]
[1778713293407,44.44,79458.72,0.0,-0.04577,3e-05,7.34007]
[1778713294621,44.44,79458.72,0.0,-0.04577,3e-05,7.34007]
[1778713294722,44.44,79458.68,0.0,-0.04577,3e-05,7.34001]
[1778713300332,44.44,79459.35,0.0,-0.04576,3e-05,7.33865]
[1778713305422,44.44,79458.18,0.0,-0.0458,3e-05,7.34376]
[1778713305618,44.44,79458.18,0.0,-0.0458,3e-05,7.34376]
[1778713306186,44.44,79458.18,0.0,-0.0458,3e-05,7.34376]
[1778713306374,44.44,79429.75,0.0,-0.04661,3e-05,7.44577]
[1778713311409,44.44,79427.08,0.0,-0.04669,3e-05,7.45566]
[1778713319465,44.44,79426.63,0.0,-0.04671,3e-05,7.45754]
[1778713322486,44.44,79407.83,0.0,-0.04725,3e-05,7.52535]
[1778713327521,44.44,79415.3,0.0,-0.04703,3e-05,7.498]
[1778713332556,44.44,79409.27,0.0,-0.0472,3e-05,7.51956]
[1778713337591,44.44,79405.71,0.0,-0.0473,3e-05,7.53202]
[1778713345647,44.44,79405.39,0.0,-0.04731,3e-05,7.53262]
[1778713351689,44.44,79405.79,0.0,-0.04728,3e-05,7.52796]
[1778713352602,44.44,79405.79,0.0,-0.04728,3e-05,7.52796]
[1778713353631,44.44,79405.44,0.0,-0.04729,3e-05,7.52917]
[1778713358739,44.44,79406.24,0.0,-0.04726,3e-05,7.5261]
[1778713363775,44.44,79410.57,0.0,-0.04714,3e-05,7.51034]
[1778713368813,44.44,79414.64,0.0,-0.04702,3e-05,7.49571]
[1778713373848,44.44,79414.99,0.0,-0.04701,3e-05,7.49459]
[1778713378883,44.44,79407.65,0.0,-0.04722,3e-05,7.52115]
[1778713381904,44.44,79390.62,0.0,-0.04772,3e-05,7.58271]
[1778713382826,44.44,79390.62,0.0,-0.04772,3e-05,7.58271]
[1778713387946,44.44,79391.44,0.0,-0.04769,3e-05,7.57903]
[1778713392981,44.43,79382.03,0.0,-0.04796,3e-05,7.61254]
[1778713398016,44.43,79381.75,0.0,-0.04796,3e-05,7.61274]
[1778713405065,44.43,79381.48,0.0,-0.04796,3e-05,7.61264]
[1778713410100,44.43,79381.57,0.0,-0.04795,3e-05,7.61159]
[1778713415135,44.43,79375.25,0.0,-0.04812,3e-05,7.63095]
[1778713420170,44.43,79373.34,0.0,-0.04817,3e-05,7.63708]
[1778713426213,44.42,79372.31,0.0,-0.04819,3e-05,7.63986]
[1778713428955,44.42,79363.33,0.0,-0.04845,3e-05,7.67233]
[1778713428972,44.42,79363.33,0.0,-0.04845,3e-05,7.67233]
[1778713433630,44.42,79361.24,0.0,-0.0485,3e-05,7.67884]
[1778713439305,44.42,79355.52,0.0,-0.04866,3e-05,7.69827]
[1778713441135,44.42,79355.96,0.0,-0.04865,3e-05,7.69639]
[1778713446354,44.41,79367.53,0.0,-0.04829,3e-05,7.65281]
[1778713451389,44.41,79363.67,0.0,-0.0484,3e-05,7.66592]
[1778713456425,44.41,79363.98,0.0,-0.04838,3e-05,7.66371]
[1778713461474,44.41,79368.25,0.0,-0.04825,3e-05,7.64712]
[1778713467578,44.41,79357.52,0.0,-0.04856,3e-05,7.68542]
[1778713473558,44.4,79357.69,0.0,-0.04852,3e-05,7.67978]
[1778713477586,44.4,79374.37,0.0,-0.04802,3e-05,7.6178]
[1778713482621,44.4,79372.07,0.0,-0.04808,3e-05,7.62529]
[1778713485642,44.4,79356.32,0.0,-0.04854,3e-05,7.68235]
[1778713490677,44.39,79350.15,0.0,-0.04871,3e-05,7.7035]
[1778713495712,44.39,79339.65,0.0,-0.04901,3e-05,7.74048]
[1778713500663,44.39,79340.14,0.0,-0.04899,3e-05,7.73722]
[1778713505559,44.38,79341.98,0.0,-0.04892,3e-05,7.72867]
[1778713505571,44.38,79341.98,0.0,-0.04892,3e-05,7.72867]
[1778713506489,44.38,79350.31,0.0,-0.04867,3e-05,7.69769]
[1778713506563,44.38,79350.31,0.0,-0.04867,3e-05,7.69769]
[1778713509578,44.38,79362.7,0.0,-0.04829,3e-05,7.65155]
[1778713515853,44.38,79356.15,0.0,-0.04848,3e-05,7.67405]
[1778713520893,44.37,79352.89,0.0,-0.04856,3e-05,7.6848]
[1778713525928,44.37,79352.35,0.0,-0.04857,3e-05,7.68558]
[1778713530963,44.37,79357.05,0.0,-0.04842,3e-05,7.66719]
[1778713533031,44.37,79361.93,0.0,-0.04826,3e-05,7.64618]
[1778713533038,44.37,79361.93,0.0,-0.04826,3e-05,7.64618]
[1778713539019,44.37,79371.36,0.0,-0.04797,3e-05,7.61068]
[1778713544405,44.36,79366.96,0.0,-0.0481,3e-05,7.62625]
[1778713550470,44.36,79375.46,0.0,-0.04784,3e-05,7.59449]
[1778713552850,44.36,79379.42,0.0,-0.04772,3e-05,7.57992]
[1778713558152,44.36,79388.11,0.0,-0.04747,3e-05,7.5483]
[1778713563189,44.36,79387.36,0.0,-0.04749,3e-05,7.55103]
[1778713568362,44.36,79381.17,0.0,-0.04767,3e-05,7.57349]
[1778713574266,44.36,79375.54,0.0,-0.04783,3e-05,7.59361]
[1778713579301,44.36,79370.07,0.0,-0.04799,3e-05,7.61311]
[1778713584336,44.36,79361.93,0.0,-0.04823,3e-05,7.64215]
[1778713589371,44.36,79363.1,0.0,-0.04819,3e-05,7.63719]
[1778713594406,44.36,79362.91,0.0,-0.04817,3e-05,7.63431]
[1778713597427,44.36,79382.74,0.0,-0.04758,3e-05,7.56166]
[1778713602462,44.36,79382.9,0.0,-0.04758,3e-05,7.56101]
[1778713607497,44.36,79381.86,0.0,-0.04761,3e-05,7.56475]
[1778713612774,44.36,79384.54,0.0,-0.04753,3e-05,7.55501]
[1778713618574,44.36,79384.84,0.0,-0.04752,3e-05,7.554]
[1778713623308,44.36,79384.72,0.0,-0.04753,3e-05,7.55446]
[1778713628644,44.36,79387.31,0.0,-0.04745,3e-05,7.54522]
[1778713633679,44.36,79387.75,0.0,-0.04744,3e-05,7.54371]
[1778713639721,44.36,79388.05,0.0,-0.04743,3e-05,7.54273]
[1778713641586,44.36,79388.07,0.0,-0.04743,3e-05,7.54267]
[1778713642343,44.36,79388.07,0.0,-0.04743,3e-05,7.54267]
[1778713642742,44.36,79363.36,0.0,-0.04816,3e-05,7.63265]
[1778713647842,44.35,79363.19,0.0,-0.04816,3e-05,7.63261]
[1778713653125,44.35,79361.92,0.0,-0.04817,3e-05,7.6338]
[1778713658919,44.35,79357.94,0.0,-0.04828,3e-05,7.64735]
[1778713663954,44.35,79359.12,0.0,-0.04824,3e-05,7.64211]
[1778713668989,44.35,79359.38,0.0,-0.04823,3e-05,7.64023]
[1778713673464,44.35,79360.84,0.0,-0.04818,3e-05,7.63435]
[1778713686112,44.34,79357.45,0.0,-0.04826,3e-05,7.64387]
[1778713691147,44.34,79353.93,0.0,-0.04835,3e-05,7.65563]
[1778713694478,44.34,79374.52,0.0,-0.04774,3e-05,7.57956]
[1778713695049,44.34,79374.52,0.0,-0.04774,3e-05,7.57956]
[1778713700211,44.34,79383.67,0.0,-0.04747,3e-05,7.54613]
[1778713705246,44.34,79381.33,0.0,-0.04753,3e-05,7.55441]
[1778713710633,44.33,79382.24,0.0,-0.04751,3e-05,7.55095]
[1778713720351,44.33,79376.78,0.0,-0.04765,3e-05,7.56742]
[1778713725386,44.33,79375.09,0.0,-0.04769,3e-05,7.57331]
[1778713730421,44.33,79374.76,0.0,-0.0477,3e-05,7.57423]
[1778713739487,44.33,79374.74,0.0,-0.0477,3e-05,7.5738]
[1778713745529,44.33,79374.82,0.0,-0.04769,3e-05,7.57318]
[1778713750570,44.33,79380.61,0.0,-0.04752,3e-05,7.55186]
[1778713755607,44.33,79392.01,0.0,-0.04719,3e-05,7.51066]
[1778713760692,44.33,79394.0,0.0,-0.04713,3e-05,7.50372]
[1778713766684,44.33,79393.31,0.0,-0.04716,3e-05,7.50658]
[1778713771719,44.33,79394.15,0.0,-0.04712,3e-05,7.50094]
[1778713776754,44.33,79394.25,0.0,-0.04712,3e-05,7.50087]
[1778713781789,44.33,79390.94,0.0,-0.04721,3e-05,7.51314]
[1778713786824,44.33,79388.9,0.0,-0.04728,3e-05,7.52068]
[1778713791859,44.33,79387.99,0.0,-0.0473,3e-05,7.52411]
[1778713796894,44.33,79388.44,0.0,-0.04729,3e-05,7.52259]
[1778713801929,44.33,79385.65,0.0,-0.04737,3e-05,7.53283]
[1778713802736,44.33,79385.65,0.0,-0.04737,3e-05,7.53283]
[1778713805983,44.33,79383.82,0.0,-0.04743,3e-05,7.53949]
[1778713806550,44.33,79383.82,0.0,-0.04743,3e-05,7.53949]
[1778713806778,44.33,79376.09,0.0,-0.04765,3e-05,7.56755]
[1778713806824,44.33,79376.09,0.0,-0.04765,3e-05,7.56755]
[1778713807251,44.33,79376.09,0.0,-0.04765,3e-05,7.56755]
[1778713807330,44.33,79349.28,0.0,-0.04845,3e-05,7.66551]
[1778713809802,44.33,79343.68,0.0,-0.04861,3e-05,7.68615]
[1778713813091,44.33,79340.92,0.0,-0.04869,3e-05,7.69557]
[1778713815951,44.33,79329.81,0.0,-0.04902,3e-05,7.73563]
[1778713821075,44.33,79333.44,0.0,-0.04889,3e-05,7.72035]
[1778713826110,44.32,79333.58,0.0,-0.04888,3e-05,7.71827]
[1778713831150,44.32,79344.34,0.0,-0.04853,3e-05,7.67436]
[1778713836185,44.32,79343.93,0.0,-0.04853,3e-05,7.67465]
[1778713841222,44.32,79341.11,0.0,-0.0486,3e-05,7.68379]
[1778713843351,44.32,79341.07,0.0,-0.0486,3e-05,7.68368]
[1778713843355,44.32,79341.07,0.0,-0.0486,3e-05,7.68368]
[1778713843416,44.31,79341.07,0.0,-0.0486,3e-05,7.68316]
[1778713844226,44.31,79341.07,0.0,-0.0486,3e-05,7.68316]
[1778713845250,44.31,79340.44,0.0,-0.04861,3e-05,7.68522]
[1778713850289,44.31,79340.02,0.0,-0.04862,3e-05,7.68549]
[1778713855324,44.31,79340.35,0.0,-0.0486,3e-05,7.68305]
[1778713858337,44.31,79340.23,0.0,-0.0486,3e-05,7.68301]
[1778713864388,44.3,79341.99,0.0,-0.04853,3e-05,7.67497]
[1778713869052,44.3,79355.25,0.0,-0.04813,3e-05,7.62563]
[1778713874458,44.3,79355.0,0.0,-0.04813,3e-05,7.62563]
[1778713874806,44.3,79355.0,0.0,-0.04813,3e-05,7.62563]
[1778713882514,44.3,79363.59,0.0,-0.04787,3e-05,7.59351]
[1778713888556,44.3,79363.84,0.0,-0.04786,3e-05,7.59224]
[1778713894598,44.3,79363.74,0.0,-0.04785,3e-05,7.58944]
[1778713899633,44.3,79370.51,0.0,-0.04765,3e-05,7.56473]
[1778713908696,44.3,79369.81,0.0,-0.04767,3e-05,7.56725]
[1778713913294,44.3,79364.35,0.0,-0.04783,3e-05,7.58704]
[1778713918766,44.3,79362.54,0.0,-0.04788,3e-05,7.59338]
[1778713924802,44.3,79363.21,0.0,-0.04786,3e-05,7.59074]
[1778713929843,44.3,79372.57,0.0,-0.04758,3e-05,7.55659]
[1778713934855,44.3,79372.21,0.0,-0.04759,3e-05,7.55793]
[1778713940920,44.3,79371.99,0.0,-0.0476,3e-05,7.55884]
[1778713946962,44.3,79358.02,0.0,-0.04801,3e-05,7.60951]
[1778713947884,44.3,79358.02,0.0,-0.04801,3e-05,7.60951]
[1778713954835,44.29,79357.85,0.0,-0.04799,3e-05,7.60683]
[1778713960053,44.29,79357.38,0.0,-0.048,3e-05,7.60787]
[1778713963605,44.29,79357.51,0.0,-0.048,3e-05,7.6072]
[1778713963699,44.29,79357.61,0.0,-0.04799,3e-05,7.60664]
[1778713964686,44.29,79357.61,0.0,-0.04799,3e-05,7.60664]
[1778713964709,44.29,79357.61,0.0,-0.048,3e-05,7.60698]
[1778713970123,44.29,79370.54,0.0,-0.04761,3e-05,7.5595]
[1778713970912,44.29,79370.54,0.0,-0.04761,3e-05,7.5595]
[1778713972972,44.29,79370.82,0.0,-0.0476,3e-05,7.55843]
[1778713978179,44.29,79363.12,0.0,-0.04783,3e-05,7.5862]
[1778713983214,44.29,79362.9,0.0,-0.04783,3e-05,7.58671]
[1778713988249,44.29,79362.39,0.0,-0.04785,3e-05,7.58835]
[1778713993284,44.29,79349.05,0.0,-0.04824,3e-05,7.63677]
[1778713998319,44.29,79348.78,0.0,-0.04824,3e-05,7.63713]
[1778714004867,44.29,79352.41,0.0,-0.04813,3e-05,7.62334]
[1778714010403,44.29,79354.47,0.0,-0.04806,3e-05,7.61487]
[1778714015438,44.28,79355.25,0.0,-0.04802,3e-05,7.6085]
[1778714023498,44.28,79353.61,0.0,-0.04805,3e-05,7.61327]
[1778714030547,44.28,79353.1,0.0,-0.04806,3e-05,7.61407]
[1778714035582,44.28,79348.87,0.0,-0.04818,3e-05,7.62852]
[1778714040617,44.27,79348.82,0.0,-0.04817,3e-05,7.62777]
[1778714043367,44.27,79349.19,0.0,-0.04816,3e-05,7.62605]
[1778714043638,44.27,79349.02,0.0,-0.04817,3e-05,7.62692]
[1778714044791,44.27,79349.02,0.0,-0.04817,3e-05,7.62692]
[1778714044890,44.28,79351.94,0.0,-0.04808,3e-05,7.61648]
[1778714046524,44.27,79352.18,0.0,-0.04807,3e-05,7.61543]
[1778714047266,44.27,79358.35,0.0,-0.04789,3e-05,7.59271]
[1778714047666,44.27,79374.45,0.0,-0.04741,3e-05,7.53391]
[1778714049948,44.27,79374.54,0.0,-0.04741,3e-05,7.53355]
[1778714050325,44.27,79374.21,0.0,-0.04742,3e-05,7.53472]
[1778714053235,44.27,79375.23,0.0,-0.04739,3e-05,7.53095]
[1778714053355,44.27,79375.23,0.0,-0.04739,3e-05,7.53095]
[1778714061765,44.27,79366.38,0.0,-0.04765,3e-05,7.56272]
[1778714062073,44.27,79366.38,0.0,-0.04765,3e-05,7.56272]
[1778714071835,44.27,79363.4,0.0,-0.04771,3e-05,7.57009]
[1778714072085,44.27,79363.4,0.0,-0.04771,3e-05,7.57009]
[1778714077877,44.27,79353.66,0.0,-0.048,3e-05,7.60528]
[1778714082912,44.27,79351.33,0.0,-0.04806,3e-05,7.6132]
[1778714087948,44.27,79351.02,0.0,-0.04807,3e-05,7.61362]
[1778714092982,44.27,79350.54,0.0,-0.04807,3e-05,7.61464]
[1778714098017,44.26,79350.66,0.0,-0.04806,3e-05,7.61342]
[1778714104867,44.26,79350.39,0.0,-0.04807,3e-05,7.61394]
[1778714111110,44.26,79350.35,0.0,-0.04806,3e-05,7.61248]
[1778714117152,44.26,79349.22,0.0,-0.04808,3e-05,7.6156]
[1778714122187,44.26,79345.59,0.0,-0.04818,3e-05,7.62801]
[1778714127224,44.25,79346.2,0.0,-0.04816,3e-05,7.62482]
[1778714132259,44.25,79352.53,0.0,-0.04795,3e-05,7.59796]
[1778714138301,44.25,79352.81,0.0,-0.04793,3e-05,7.59607]
[1778714139149,44.25,79352.81,0.0,-0.04793,3e-05,7.59607]
[1778714144343,44.25,79353.57,0.0,-0.0479,3e-05,7.59243]
[1778714145205,44.25,79353.57,0.0,-0.0479,3e-05,7.59243]
[1778714150149,44.25,79333.69,0.0,-0.04849,3e-05,7.66444]
[1778714155420,44.24,79337.99,0.0,-0.04834,3e-05,7.64687]
[1778714156233,44.24,79337.99,0.0,-0.04834,3e-05,7.64687]
[1778714156427,44.24,79337.8,0.0,-0.04835,3e-05,7.64735]
[1778714158331,44.24,79337.7,0.0,-0.04835,3e-05,7.64794]
[1778714162967,44.24,79336.8,0.0,-0.04839,3e-05,7.65213]
[1778714163066,44.25,79336.65,0.0,-0.04839,3e-05,7.65312]
[1778714169518,44.24,79336.9,0.0,-0.04838,3e-05,7.65093]
[1778714174556,44.24,79342.79,0.0,-0.04819,3e-05,7.62842]
[1778714175699,44.24,79342.79,0.0,-0.04819,3e-05,7.62842]
[1778714185633,44.24,79342.79,0.0,-0.04818,3e-05,7.62675]
[1778714190668,44.24,79342.31,0.0,-0.04819,3e-05,7.62782]
[1778714192732,44.24,79342.16,0.0,-0.04818,3e-05,7.62533]
[1778714201745,44.23,79342.16,0.0,-0.04817,3e-05,7.62406]
[1778714206780,44.23,79341.08,0.0,-0.04819,3e-05,7.62728]
[1778714211815,44.23,79341.85,0.0,-0.04817,3e-05,7.62389]
[1778714212223,44.23,79341.85,0.0,-0.04817,3e-05,7.62389]
[1778714222490,44.23,79342.66,0.0,-0.04814,3e-05,7.62011]
[1778714227211,44.23,79362.57,0.0,-0.04754,3e-05,7.54705]
[1778714234979,44.23,79366.4,0.0,-0.04743,3e-05,7.5334]
[1778714242028,44.23,79367.01,0.0,-0.04742,3e-05,7.53148]
[1778714247067,44.23,79363.87,0.0,-0.04751,3e-05,7.54309]
[1778714252102,44.23,79364.84,0.0,-0.04747,3e-05,7.53678]
[1778714257137,44.23,79364.88,0.0,-0.04747,3e-05,7.53677]
[1778714262172,44.23,79364.67,0.0,-0.04748,3e-05,7.53767]
[1778714267208,44.23,79362.73,0.0,-0.04753,3e-05,7.54487]
[1778714272242,44.23,79358.56,0.0,-0.04766,3e-05,7.56013]
[1778714280299,44.23,79358.53,0.0,-0.04766,3e-05,7.56021]
[1778714285334,44.23,79362.16,0.0,-0.04755,3e-05,7.54713]
[1778714292383,44.23,79362.04,0.0,-0.04756,3e-05,7.5479]
[1778714297418,44.23,79362.42,0.0,-0.04755,3e-05,7.54674]
[1778714302453,44.23,79361.61,0.0,-0.04757,3e-05,7.54996]
[1778714307761,44.23,79354.62,0.0,-0.04778,3e-05,7.57566]
[1778714313531,44.23,79356.68,0.0,-0.0477,3e-05,7.56512]
[1778714318566,44.23,79356.14,0.0,-0.04772,3e-05,7.56706]
[1778714323601,44.23,79361.24,0.0,-0.04757,3e-05,7.54846]
[1778714329643,44.23,79369.03,0.0,-0.04734,3e-05,7.52012]
[1778714331657,44.23,79346.89,0.0,-0.04799,3e-05,7.60086]
[1778714335908,44.23,79337.14,0.0,-0.04828,3e-05,7.63629]
[1778714341727,44.23,79334.21,0.0,-0.04836,3e-05,7.64584]
[1778714347770,44.23,79334.42,0.0,-0.04834,3e-05,7.64401]
[1778714353816,44.23,79329.85,0.0,-0.04847,3e-05,7.65969]
[1778714358627,44.22,79322.8,0.0,-0.04868,3e-05,7.68505]
[1778714364068,44.22,79319.6,0.0,-0.04876,3e-05,7.69565]
[1778714366216,44.22,79319.56,0.0,-0.04876,3e-05,7.69503]
[1778714374163,44.22,79319.56,0.0,-0.04875,3e-05,7.69451]
[1778714381013,44.21,79319.14,0.0,-0.04872,3e-05,7.68927]
[1778714383235,44.21,79319.14,0.0,-0.04872,3e-05,7.68927]
[1778714389069,44.21,79327.52,0.0,-0.04845,3e-05,7.65653]
[1778714394104,44.2,79329.44,0.0,-0.04839,3e-05,7.6485]
[1778714400146,44.2,79329.29,0.0,-0.04838,3e-05,7.6479]
[1778714405181,44.2,79329.34,0.0,-0.04838,3e-05,7.64678]
[1778714410216,44.2,79327.36,0.0,-0.04843,3e-05,7.65315]
[1778714415251,44.2,79326.87,0.0,-0.04843,3e-05,7.65399]
[1778714420377,44.19,79327.82,0.0,-0.0484,3e-05,7.64972]
[1778714426329,44.19,79339.9,0.0,-0.04803,3e-05,7.6044]
[1778714426442,44.19,79339.9,0.0,-0.04803,3e-05,7.6044]
[1778714432374,44.19,79339.39,0.0,-0.04803,3e-05,7.60271]
[1778714437409,44.19,79339.23,0.0,-0.04803,3e-05,7.60276]
[1778714444835,44.19,79339.32,0.0,-0.04802,3e-05,7.60212]
[1778714452515,44.19,79340.47,0.0,-0.04798,3e-05,7.59673]
[1778714457549,44.19,79340.51,0.0,-0.04797,3e-05,7.59612]
[1778714460742,44.18,79353.61,0.0,-0.04758,3e-05,7.54809]
[1778714466613,44.18,79355.29,0.0,-0.04753,3e-05,7.54186]
[1778714471615,44.18,79358.46,0.0,-0.04744,3e-05,7.53031]
[1778714473798,44.18,79360.85,0.0,-0.04737,3e-05,7.52164]
[1778714479704,44.19,79361.72,0.0,-0.04735,3e-05,7.51873]
[1778714484739,44.19,79351.28,0.0,-0.04766,3e-05,7.55685]
[1778714489774,44.19,79351.25,0.0,-0.04766,3e-05,7.55691]
[1778714494809,44.19,79350.72,0.0,-0.04765,3e-05,7.55592]
[1778714499844,44.19,79346.47,0.0,-0.04778,3e-05,7.57141]
[1778714504879,44.18,79345.7,0.0,-0.0478,3e-05,7.57407]
[1778714510525,44.18,79337.71,0.0,-0.04804,3e-05,7.60315]
[1778714515956,44.18,79337.9,0.0,-0.04803,3e-05,7.60197]
[1778714521998,44.18,79338.63,0.0,-0.048,3e-05,7.59875]
[1778714522537,44.18,79338.63,0.0,-0.048,3e-05,7.59875]
[1778714528040,44.18,79344.77,0.0,-0.04781,3e-05,7.57569]
[1778714533076,44.18,79350.97,0.0,-0.04763,3e-05,7.55281]
[1778714538111,44.18,79355.78,0.0,-0.04749,3e-05,7.53522]
[1778714543146,44.18,79358.66,0.0,-0.0474,3e-05,7.52489]
[1778714548181,44.18,79358.65,0.0,-0.04741,3e-05,7.52515]
[1778714553216,44.18,79358.38,0.0,-0.0474,3e-05,7.5235]
[1778714558251,44.18,79358.52,0.0,-0.0474,3e-05,7.52328]
[1778714563286,44.18,79358.42,0.0,-0.0474,3e-05,7.52396]
[1778714568321,44.18,79358.4,0.0,-0.04741,3e-05,7.52437]
[1778714573356,44.18,79358.37,0.0,-0.04741,3e-05,7.52483]
[1778714574601,44.18,79358.37,0.0,-0.04741,3e-05,7.52483]
[1778714575230,44.18,79358.37,0.0,-0.04741,3e-05,7.52483]
[1778714584433,44.19,79358.69,0.0,-0.04741,3e-05,7.52447]
[1778714589468,44.19,79368.13,0.0,-0.04713,3e-05,7.49072]
[1778714595510,44.19,79367.34,0.0,-0.04716,3e-05,7.49433]
[1778714600545,44.19,79369.22,0.0,-0.04711,3e-05,7.48805]
[1778714605580,44.19,79378.4,0.0,-0.04685,3e-05,7.45541]
[1778714610615,44.19,79382.2,0.0,-0.04675,3e-05,7.44255]
[1778714615650,44.2,79382.95,0.0,-0.04672,3e-05,7.43795]
[1778714620685,44.2,79379.46,0.0,-0.04683,3e-05,7.45155]
[1778714627734,44.2,79379.43,0.0,-0.04684,3e-05,7.45289]
[1778714632769,44.2,79373.96,0.0,-0.047,3e-05,7.47346]
[1778714637804,44.2,79369.03,0.0,-0.04715,3e-05,7.49208]
[1778714642841,44.2,79372.8,0.0,-0.04704,3e-05,7.47894]
[1778714647875,44.21,79378.83,0.0,-0.04688,3e-05,7.45793]
[1778714654924,44.21,79379.23,0.0,-0.04687,3e-05,7.4577]
[1778714659959,44.21,79384.86,0.0,-0.04672,3e-05,7.43829]
[1778714664994,44.21,79386.59,0.0,-0.04668,3e-05,7.43307]
[1778714670033,44.22,79378.84,0.0,-0.04691,3e-05,7.46209]
[1778714675068,44.22,79382.16,0.0,-0.0468,3e-05,7.44811]
[1778714680103,44.22,79387.27,0.0,-0.04666,3e-05,7.43069]
[1778714686146,44.22,79387.33,0.0,-0.04667,3e-05,7.43181]
[1778714692188,44.23,79388.15,0.0,-0.04666,3e-05,7.43017]
[1778714697223,44.23,79383.78,0.0,-0.04679,3e-05,7.44702]
[1778714703265,44.23,79382.29,0.0,-0.04685,3e-05,7.45357]
[1778714710314,44.23,79385.68,0.0,-0.04676,3e-05,7.44298]
[1778714715349,44.24,79385.79,0.0,-0.04676,3e-05,7.44366]
[1778714721391,44.24,79386.83,0.0,-0.04674,3e-05,7.44121]
[1778714726427,44.24,79388.24,0.0,-0.04671,3e-05,7.4372]
[1778714729294,44.24,79388.4,0.0,-0.04671,3e-05,7.43706]
[1778714734483,44.25,79385.19,0.0,-0.0468,3e-05,7.44705]
[1778714739550,44.25,79385.15,0.0,-0.0468,3e-05,7.44779]
[1778714744791,44.25,79385.04,0.0,-0.04681,3e-05,7.44858]
[1778714751602,44.25,79378.75,0.0,-0.04701,3e-05,7.47356]
[1778714756640,44.25,79394.36,0.0,-0.04657,3e-05,7.41816]
[1778714759617,44.26,79396.38,0.0,-0.04651,3e-05,7.41141]
[1778714759658,44.26,79396.38,0.0,-0.04651,3e-05,7.41141]
[1778714759661,44.26,79396.48,0.0,-0.04651,3e-05,7.41132]
[1778714761640,44.26,79398.5,0.0,-0.04645,3e-05,7.40386]
[1778714761675,44.26,79400.11,0.0,-0.0464,3e-05,7.39788]
[1778714762859,44.26,79400.25,0.0,-0.0464,3e-05,7.39766]
[1778714763767,44.26,79400.25,0.0,-0.0464,3e-05,7.39766]
[1778714769628,44.26,79405.02,0.0,-0.04628,3e-05,7.38228]
[1778714774342,44.26,79409.49,0.0,-0.04616,3e-05,7.36774]
[1778714774549,44.26,79409.49,0.0,-0.04616,3e-05,7.36774]
[1778714776597,44.26,79410.32,0.0,-0.04614,3e-05,7.36539]
[1778714776802,44.27,79409.52,0.0,-0.04617,3e-05,7.36857]
[1778714777236,44.27,79409.52,0.0,-0.04617,3e-05,7.36857]
[1778714777809,44.26,79409.06,0.0,-0.04618,3e-05,7.37006]
[1778714782844,44.27,79410.08,0.0,-0.04616,3e-05,7.36788]
[1778714787880,44.27,79410.19,0.0,-0.04617,3e-05,7.36893]
[1778714792914,44.27,79410.85,0.0,-0.04614,3e-05,7.36511]
[1778714797949,44.28,79410.4,0.0,-0.04617,3e-05,7.36812]
[1778714802986,44.28,79410.42,0.0,-0.04618,3e-05,7.3694]
[1778714808020,44.28,79407.75,0.0,-0.04627,3e-05,7.3803]
[1778714813055,44.29,79399.94,0.0,-0.0465,3e-05,7.40955]
[1778714818090,44.29,79381.57,0.0,-0.04704,3e-05,7.47673]
[1778714823125,44.29,79386.36,0.0,-0.0469,3e-05,7.45997]
[1778714828160,44.29,79389.44,0.0,-0.04682,3e-05,7.44954]
[1778714833196,44.29,79389.85,0.0,-0.04681,3e-05,7.44881]
[1778714838231,44.29,79394.98,0.0,-0.04667,3e-05,7.43121]
[1778714843266,44.3,79399.43,0.0,-0.04655,3e-05,7.41615]
[1778714848301,44.3,79394.86,0.0,-0.04669,3e-05,7.43364]
[1778714853337,44.3,79401.12,0.0,-0.0465,3e-05,7.40918]
[1778714858373,44.3,79400.64,0.0,-0.04652,3e-05,7.41195]
[1778714863408,44.3,79397.25,0.0,-0.04663,3e-05,7.42515]
[1778714868443,44.31,79394.42,0.0,-0.04672,3e-05,7.43637]
[1778714873478,44.31,79384.1,0.0,-0.04702,3e-05,7.47435]
[1778714878513,44.31,79383.94,0.0,-0.04703,3e-05,7.47547]
[1778714883548,44.31,79384.31,0.0,-0.04703,3e-05,7.47471]
[1778714888583,44.31,79383.93,0.0,-0.04704,3e-05,7.47671]
[1778714889880,44.31,79383.93,0.0,-0.04704,3e-05,7.47671]
[1778714890788,44.31,79383.86,0.0,-0.04705,3e-05,7.47709]
[1778714890867,44.31,79363.34,0.0,-0.04765,3e-05,7.55156]
[1778714891474,44.31,79363.34,0.0,-0.04765,3e-05,7.55156]
[1778714897040,44.31,79349.92,0.0,-0.04804,3e-05,7.60045]
[1778714901247,44.31,79349.26,0.0,-0.04806,3e-05,7.60255]
[1778714906709,44.31,79349.0,0.0,-0.04806,3e-05,7.60297]
[1778714911744,44.31,79349.25,0.0,-0.04804,3e-05,7.59879]
[1778714916779,44.31,79349.0,0.0,-0.04804,3e-05,7.59938]
[1778714921814,44.31,79348.8,0.0,-0.04804,3e-05,7.59979]
[1778714926850,44.31,79333.39,0.0,-0.0485,3e-05,7.65584]
[1778714931885,44.31,79327.46,0.0,-0.04867,3e-05,7.67674]
[1778714936920,44.3,79326.31,0.0,-0.0487,3e-05,7.67988]
[1778714939149,44.3,79325.68,0.0,-0.04871,3e-05,7.68174]
[1778714943353,44.3,79318.91,0.0,-0.04891,3e-05,7.70561]
[1778714943484,44.3,79318.91,0.0,-0.04891,3e-05,7.70561]
[1778714943886,44.3,79318.91,0.0,-0.04891,3e-05,7.70561]
[1778714943974,44.3,79293.88,0.0,-0.04966,3e-05,7.79804]
[1778714944193,44.3,79293.88,0.0,-0.04966,3e-05,7.79804]
[1778714945874,44.3,79284.86,0.0,-0.04993,3e-05,7.83119]
[1778714946228,44.3,79284.77,0.0,-0.04993,3e-05,7.83104]
[1778714949034,44.3,79290.89,0.0,-0.04974,3e-05,7.80727]
[1778714949247,44.3,79290.89,0.0,-0.04974,3e-05,7.80727]
[1778714952252,44.29,79289.91,0.0,-0.04975,3e-05,7.8091]
[1778714953924,44.29,79289.57,0.0,-0.04976,3e-05,7.80991]
[1778714953958,44.29,79289.57,0.0,-0.04976,3e-05,7.80991]
[1778714954942,44.29,79286.98,0.0,-0.04984,3e-05,7.81914]
[1778714956299,44.29,79279.56,0.0,-0.05006,3e-05,7.84681]
[1778714956401,44.29,79285.05,0.0,-0.04989,3e-05,7.82633]
[1778714958338,44.29,79285.18,0.0,-0.04989,3e-05,7.82535]
[1778714959116,44.29,79285.26,0.0,-0.04988,3e-05,7.82456]
[1778714959353,44.29,79285.26,0.0,-0.04988,3e-05,7.82456]
[1778714961264,44.29,79284.4,0.0,-0.0499,3e-05,7.82678]
[1778714961351,44.29,79284.4,0.0,-0.0499,3e-05,7.82678]
[1778714962842,44.28,79284.65,0.0,-0.04989,3e-05,7.82535]
[1778714963988,44.28,79286.16,0.0,-0.04983,3e-05,7.81875]
[1778714964361,44.28,79288.33,0.0,-0.04977,3e-05,7.81067]
[1778714967368,44.28,79290.69,0.0,-0.04968,3e-05,7.80004]
[1778714968882,44.28,79291.11,0.0,-0.04967,3e-05,7.79848]
[1778714968893,44.28,79291.2,0.0,-0.04966,3e-05,7.79724]
[1778714972203,44.28,79290.99,0.0,-0.04965,3e-05,7.79521]
[1778714972600,44.28,79290.99,0.0,-0.04965,3e-05,7.79521]
[1778714972628,44.28,79290.72,0.0,-0.04965,3e-05,7.79582]
[1778714974750,44.28,79288.96,0.0,-0.04971,3e-05,7.80237]
[1778714974851,44.27,79289.15,0.0,-0.04969,3e-05,7.80072]
[1778714976770,44.27,79287.41,0.0,-0.04975,3e-05,7.8072]
[1778714976861,44.27,79287.54,0.0,-0.04974,3e-05,7.8068]
[1778714977571,44.27,79287.54,0.0,-0.04974,3e-05,7.8068]
[1778714977608,44.27,79288.07,0.0,-0.04972,3e-05,7.80435]
[1778714978515,44.27,79288.07,0.0,-0.04972,3e-05,7.80435]
[1778714978604,44.27,79288.59,0.0,-0.04971,3e-05,7.80247]
[1778714982701,44.27,79294.34,0.0,-0.04952,3e-05,7.78014]
[1778714983271,44.27,79297.66,0.0,-0.04942,3e-05,7.76696]
[1778714984040,44.27,79297.66,0.0,-0.04942,3e-05,7.76696]
[1778714983372,44.27,79298.46,0.0,-0.04939,3e-05,7.76399]
[1778714984182,44.27,79298.46,0.0,-0.04939,3e-05,7.76399]
[1778714984688,44.27,79298.46,0.0,-0.04939,3e-05,7.76399]
[1778714984790,44.27,79303.99,0.0,-0.04923,3e-05,7.74375]
[1778714990314,44.27,79317.21,0.0,-0.04882,3e-05,7.69325]
[1778714996354,44.26,79321.78,0.0,-0.04867,3e-05,7.67482]
[1778714998407,44.26,79321.49,0.0,-0.04867,3e-05,7.67564]
[1778715004410,44.26,79330.37,0.0,-0.04839,3e-05,7.64143]
[1778715009446,44.26,79331.6,0.0,-0.04835,3e-05,7.63595]
[1778715011328,44.26,79331.64,0.0,-0.04835,3e-05,7.63561]
[1778715016499,44.25,79339.16,0.0,-0.04811,3e-05,7.60688]
[1778715021533,44.25,79344.03,0.0,-0.04796,3e-05,7.58834]
[1778715026570,44.25,79345.02,0.0,-0.04793,3e-05,7.58411]
[1778715028834,44.25,79352.07,0.0,-0.04772,3e-05,7.55823]
[1778715034626,44.25,79353.5,0.0,-0.04766,3e-05,7.54954]
[1778715039661,44.25,79343.17,0.0,-0.04796,3e-05,7.587]
[1778715044696,44.25,79350.59,0.0,-0.04774,3e-05,7.55947]
[1778715049732,44.25,79351.06,0.0,-0.04772,3e-05,7.55747]
[1778715054670,44.25,79352.08,0.0,-0.04769,3e-05,7.55355]
[1778715059802,44.25,79353.22,0.0,-0.04765,3e-05,7.54921]
[1778715064840,44.25,79337.49,0.0,-0.04812,3e-05,7.60649]
[1778715069875,44.24,79337.78,0.0,-0.04811,3e-05,7.60483]
[1778715074910,44.24,79336.5,0.0,-0.04814,3e-05,7.60884]
[1778715079945,44.24,79321.25,0.0,-0.04859,3e-05,7.66411]
[1778715084316,44.24,79320.04,0.0,-0.04862,3e-05,7.66762]
[1778715090020,44.24,79318.32,0.0,-0.04866,3e-05,7.67254]
[1778715095055,44.23,79313.94,0.0,-0.04876,3e-05,7.68452]
[1778715100090,44.23,79314.27,0.0,-0.04874,3e-05,7.68201]
[1778715106133,44.23,79315.5,0.0,-0.04869,3e-05,7.67606]
[1778715111168,44.23,79313.34,0.0,-0.04875,3e-05,7.6829]
[1778715116203,44.22,79308.47,0.0,-0.04889,3e-05,7.69967]
[1778715121238,44.22,79308.0,0.0,-0.04889,3e-05,7.70011]
[1778715127954,44.22,79307.77,0.0,-0.04889,3e-05,7.69994]
[1778715133322,44.21,79308.07,0.0,-0.04886,3e-05,7.69683]
[1778715138383,44.21,79319.2,0.0,-0.04852,3e-05,7.65462]
[1778715144425,44.21,79314.2,0.0,-0.04866,3e-05,7.67186]
[1778715149460,44.21,79311.51,0.0,-0.04873,3e-05,7.68077]
[1778715154495,44.2,79311.2,0.0,-0.04872,3e-05,7.67791]
[1778715159530,44.2,79307.84,0.0,-0.04881,3e-05,7.68923]
[1778715164565,44.2,79306.46,0.0,-0.04884,3e-05,7.69321]
[1778715172624,44.2,79306.45,0.0,-0.04883,3e-05,7.69149]
[1778715177726,44.19,79301.93,0.0,-0.04896,3e-05,7.70735]
[1778715183508,44.19,79300.66,0.0,-0.04899,3e-05,7.71088]
[1778715183516,44.19,79300.66,0.0,-0.04899,3e-05,7.71088]
[1778715185604,44.19,79292.88,0.0,-0.04922,3e-05,7.73901]
[1778715186317,44.19,79292.82,0.0,-0.04922,3e-05,7.73898]
[1778715191758,44.19,79289.41,0.0,-0.04931,3e-05,7.74985]
[1778715195786,44.18,79273.84,0.0,-0.04977,3e-05,7.80651]
[1778715199700,44.18,79270.13,0.0,-0.04987,3e-05,7.81869]
[1778715199837,44.18,79270.13,0.0,-0.04987,3e-05,7.81869]
[1778715199886,44.18,79269.4,0.0,-0.04989,3e-05,7.82142]
[1778715203661,44.18,79264.24,0.0,-0.05005,3e-05,7.84042]
[1778715203848,44.18,79265.85,0.0,-0.05,3e-05,7.83444]
[1778715206290,44.18,79265.57,0.0,-0.05001,3e-05,7.83502]
[1778715206869,44.18,79262.53,0.0,-0.0501,3e-05,7.84597]
[1778715211904,44.18,79249.19,0.0,-0.05049,3e-05,7.89306]
[1778715216939,44.18,79245.1,0.0,-0.05061,3e-05,7.90815]
[1778715221975,44.18,79259.1,0.0,-0.05018,3e-05,7.85524]
[1778715227010,44.18,79263.11,0.0,-0.05006,3e-05,7.8402]
[1778715229520,44.18,79264.1,0.0,-0.05003,3e-05,7.83654]
[1778715230292,44.17,79269.53,0.0,-0.04985,3e-05,7.81575]
[1778715230324,44.17,79269.53,0.0,-0.04985,3e-05,7.81575]
[1778715230581,44.17,79269.53,0.0,-0.04985,3e-05,7.81575]
[1778715236073,44.17,79277.07,0.0,-0.0496,3e-05,7.7851]
[1778715241108,44.16,79280.16,0.0,-0.04949,3e-05,7.77161]
[1778715246143,44.16,79283.35,0.0,-0.04938,3e-05,7.75801]
[1778715251178,44.16,79282.83,0.0,-0.04938,3e-05,7.75815]
[1778715257220,44.15,79276.78,0.0,-0.04955,3e-05,7.77845]
[1778715262255,44.15,79278.19,0.0,-0.04949,3e-05,7.77127]
[1778715267290,44.14,79286.24,0.0,-0.04923,3e-05,7.7396]
[1778715272325,44.14,79286.84,0.0,-0.04919,3e-05,7.73285]
[1778715277360,44.14,79286.51,0.0,-0.04918,3e-05,7.73255]
[1778715282395,44.13,79286.45,0.0,-0.04917,3e-05,7.73126]
[1778715287430,44.13,79286.53,0.0,-0.04916,3e-05,7.72944]
[1778715293472,44.13,79287.52,0.0,-0.04911,3e-05,7.72393]
[1778715298507,44.12,79287.91,0.0,-0.04909,3e-05,7.72095]
[1778715303543,44.12,79299.54,0.0,-0.04873,3e-05,7.67652]
[1778715308578,44.12,79299.41,0.0,-0.04872,3e-05,7.67586]
[1778715313613,44.12,79298.59,0.0,-0.04874,3e-05,7.67775]
[1778715320662,44.11,79299.84,0.0,-0.04869,3e-05,7.67159]
[1778715323685,44.11,79319.54,0.0,-0.04809,3e-05,7.59847]
[1778715324419,44.11,79319.54,0.0,-0.04809,3e-05,7.59847]
[1778715330112,44.11,79321.31,0.0,-0.04804,3e-05,7.59161]
[1778715331441,44.11,79321.51,0.0,-0.04803,3e-05,7.59073]
[1778715336777,44.11,79321.76,0.0,-0.048,3e-05,7.58647]
[1778715341815,44.11,79313.36,0.0,-0.04825,3e-05,7.61699]
[1778715344734,44.11,79313.48,0.0,-0.04825,3e-05,7.61632]
[1778715352892,44.11,79314.21,0.0,-0.04822,3e-05,7.61257]
[1778715357988,44.11,79313.7,0.0,-0.04823,3e-05,7.614]
[1778715363969,44.1,79313.96,0.0,-0.04821,3e-05,7.61217]
[1778715369005,44.1,79313.7,0.0,-0.04822,3e-05,7.61262]
[1778715375046,44.1,79314.32,0.0,-0.04819,3e-05,7.60972]
[1778715380081,44.1,79320.9,0.0,-0.04799,3e-05,7.5852]
[1778715385116,44.1,79321.99,0.0,-0.04796,3e-05,7.58091]
[1778715390151,44.1,79318.98,0.0,-0.04805,3e-05,7.59171]
[1778715395186,44.1,79314.9,0.0,-0.04815,3e-05,7.60329]
[1778715400223,44.1,79317.84,0.0,-0.04806,3e-05,7.592]
[1778715405258,44.1,79318.86,0.0,-0.04802,3e-05,7.58782]
[1778715410293,44.1,79318.74,0.0,-0.04802,3e-05,7.58786]
[1778715415329,44.09,79319.04,0.0,-0.04801,3e-05,7.58636]
[1778715422378,44.09,79318.89,0.0,-0.04801,3e-05,7.58637]
[1778715427413,44.09,79313.43,0.0,-0.04817,3e-05,7.60596]
[1778715432448,44.09,79311.81,0.0,-0.04821,3e-05,7.61135]
[1778715437483,44.09,79306.47,0.0,-0.04837,3e-05,7.63042]
[1778715442518,44.09,79301.27,0.0,-0.04852,3e-05,7.64883]
[1778715448560,44.09,79299.75,0.0,-0.04856,3e-05,7.65353]
[1778715453595,44.08,79299.36,0.0,-0.04855,3e-05,7.65132]
[1778715458632,44.08,79299.45,0.0,-0.04854,3e-05,7.65033]
[1778715460441,44.08,79299.45,0.0,-0.04854,3e-05,7.65033]
[1778715461653,44.08,79283.99,0.0,-0.049,3e-05,7.70716]
[1778715466689,44.08,79281.78,0.0,-0.04906,3e-05,7.71421]
[1778715472452,44.08,79287.41,0.0,-0.04888,3e-05,7.69243]
[1778715477766,44.07,79287.61,0.0,-0.04887,3e-05,7.69027]
[1778715487653,44.07,79287.71,0.0,-0.04886,3e-05,7.6897]
[1778715489482,44.07,79287.71,0.0,-0.04885,3e-05,7.68791]
[1778715498913,44.07,79286.64,0.0,-0.04886,3e-05,7.68968]
[1778715503948,44.06,79286.45,0.0,-0.04886,3e-05,7.68933]
[1778715506552,44.06,79286.45,0.0,-0.04886,3e-05,7.68933]
[1778715512007,44.06,79286.84,0.0,-0.04882,3e-05,7.6833]
[1778715519055,44.06,79287.3,0.0,-0.04879,3e-05,7.6802]
[1778715523259,44.06,79286.56,0.0,-0.04881,3e-05,7.68234]
[1778715524060,44.05,79286.56,0.0,-0.04881,3e-05,7.68194]
[1778715524254,44.05,79286.56,0.0,-0.04881,3e-05,7.68194]
[1778715524600,44.05,79286.56,0.0,-0.04881,3e-05,7.68194]
[1778715524328,44.05,79269.27,0.0,-0.04933,3e-05,7.74601]
[1778715525350,44.05,79269.27,0.0,-0.04933,3e-05,7.74601]
[1778715525451,44.05,79251.13,0.0,-0.04988,3e-05,7.81349]
[1778715525719,44.05,79251.13,0.0,-0.04988,3e-05,7.81349]
[1778715526246,44.05,79251.13,0.0,-0.04988,3e-05,7.81349]
[1778715526571,44.05,79250.37,0.0,-0.0499,3e-05,7.81592]
[1778715527458,44.05,79250.37,0.0,-0.0499,3e-05,7.81592]
[1778715527559,44.05,79251.65,0.0,-0.04986,3e-05,7.81069]
[1778715533378,44.05,79249.32,0.0,-0.04994,3e-05,7.81989]
[1778715533609,44.05,79249.32,0.0,-0.04994,3e-05,7.81989]
[1778715534387,44.05,79255.13,0.0,-0.04976,3e-05,7.7982]
[1778715539420,44.05,79254.94,0.0,-0.04976,3e-05,7.79898]
[1778715544679,44.05,79254.19,0.0,-0.04979,3e-05,7.80237]
[1778715550277,44.06,79249.95,0.0,-0.04993,3e-05,7.81904]
[1778715555312,44.06,79243.73,0.0,-0.05012,3e-05,7.8428]
[1778715560348,44.06,79244.64,0.0,-0.0501,3e-05,7.83966]
[1778715564268,44.06,79244.18,0.0,-0.05011,3e-05,7.84158]
[1778715564376,44.06,79243.71,0.0,-0.05013,3e-05,7.8434]
[1778715565651,44.06,79243.71,0.0,-0.05013,3e-05,7.8434]
[1778715566112,44.06,79244.04,0.0,-0.05011,3e-05,7.84169]
[1778715568715,44.06,79252.91,0.0,-0.04983,3e-05,7.80763]
[1778715569412,44.06,79253.22,0.0,-0.04983,3e-05,7.80658]
[1778715574447,44.06,79254.23,0.0,-0.04978,3e-05,7.80045]
[1778715577360,44.06,79255.93,0.0,-0.04973,3e-05,7.79434]
[1778715577653,44.06,79255.93,0.0,-0.04973,3e-05,7.79434]
[1778715577470,44.06,79255.66,0.0,-0.04974,3e-05,7.79548]
[1778715578229,44.06,79255.66,0.0,-0.04974,3e-05,7.79548]
[1778715583512,44.05,79256.35,0.0,-0.04971,3e-05,7.79106]
[1778715588548,44.05,79256.59,0.0,-0.04968,3e-05,7.78822]
[1778715593583,44.05,79257.25,0.0,-0.04965,3e-05,7.78382]
[1778715598618,44.04,79256.47,0.0,-0.04966,3e-05,7.78484]
[1778715600435,44.04,79256.63,0.0,-0.04965,3e-05,7.78386]
[1778715605667,44.04,79257.1,0.0,-0.04962,3e-05,7.77984]
[1778715610702,44.03,79257.12,0.0,-0.0496,3e-05,7.77787]
[1778715615737,44.03,79256.13,0.0,-0.04962,3e-05,7.77965]
[1778715617466,44.03,79256.13,0.0,-0.04962,3e-05,7.77965]
[1778715622786,44.02,79255.73,0.0,-0.04961,3e-05,7.77838]
[1778715627821,44.02,79255.64,0.0,-0.04959,3e-05,7.77677]
[1778715632856,44.01,79260.19,0.0,-0.04942,3e-05,7.75494]
[1778715634498,44.01,79260.19,0.0,-0.04942,3e-05,7.75494]
[1778715639905,44.01,79257.13,0.0,-0.04949,3e-05,7.76385]
[1778715644940,44.0,79258.84,0.0,-0.04943,3e-05,7.75569]
[1778715649985,44.0,79258.07,0.0,-0.04944,3e-05,7.75681]
[1778715651530,44.0,79258.07,0.0,-0.04944,3e-05,7.75681]
[1778715657332,44.0,79258.28,0.0,-0.04941,3e-05,7.75395]
[1778715658360,43.99,79257.42,0.0,-0.04944,3e-05,7.75647]
[1778715663066,43.99,79258.61,0.0,-0.04939,3e-05,7.75066]
[1778715665814,43.99,79264.31,0.0,-0.04921,3e-05,7.72842]
[1778715675153,43.98,79263.53,0.0,-0.04921,3e-05,7.72835]
[1778715677077,43.98,79258.51,0.0,-0.04936,3e-05,7.74679]
[1778715682203,43.98,79261.72,0.0,-0.04924,3e-05,7.73287]
[1778715687238,43.98,79263.03,0.0,-0.04919,3e-05,7.7265]
[1778715690225,43.97,79264.44,0.0,-0.04914,3e-05,7.72068]
[1778715690318,43.97,79264.44,0.0,-0.04914,3e-05,7.72068]
[1778715696303,43.97,79280.79,0.0,-0.04862,3e-05,7.65549]
[1778715701338,43.97,79279.56,0.0,-0.04865,3e-05,7.65915]
[1778715702626,43.97,79279.56,0.0,-0.04865,3e-05,7.65915]
[1778715708387,43.97,79282.1,0.0,-0.04857,3e-05,7.64878]
[1778715713422,43.97,79280.88,0.0,-0.0486,3e-05,7.65261]
[1778715718694,43.96,79280.79,0.0,-0.04859,3e-05,7.65241]
[1778715719660,43.96,79280.7,0.0,-0.0486,3e-05,7.65261]
[1778715724952,43.96,79281.7,0.0,-0.04856,3e-05,7.64813]
[1778715730544,43.96,79279.35,0.0,-0.04863,3e-05,7.65609]
[1778715735579,43.96,79267.93,0.0,-0.04896,3e-05,7.69758]
[1778715736678,43.96,79267.93,0.0,-0.04896,3e-05,7.69758]
[1778715742628,43.96,79261.4,0.0,-0.04915,3e-05,7.72019]
[1778715747663,43.95,79265.91,0.0,-0.049,3e-05,7.70203]
[1778715750844,43.95,79266.18,0.0,-0.04899,3e-05,7.70079]
[1778715756726,43.95,79266.77,0.0,-0.04894,3e-05,7.69381]
[1778715761761,43.95,79275.16,0.0,-0.04868,3e-05,7.66153]
[1778715766796,43.94,79281.89,0.0,-0.04847,3e-05,7.63574]
[1778715767877,43.94,79282.22,0.0,-0.04846,3e-05,7.63436]
[1778715773845,43.94,79282.08,0.0,-0.04845,3e-05,7.63393]
[1778715779887,43.94,79282.78,0.0,-0.04842,3e-05,7.63032]
[1778715784897,43.94,79282.67,0.0,-0.04842,3e-05,7.63001]
[1778715789957,43.94,79293.79,0.0,-0.04808,3e-05,7.58799]
[1778715796604,43.94,79292.78,0.0,-0.04811,3e-05,7.59149]
[1778715796614,43.94,79292.78,0.0,-0.04811,3e-05,7.59149]
[1778715797676,43.93,79293.04,0.0,-0.0481,3e-05,7.58998]
[1778715806069,43.93,79289.41,0.0,-0.0482,3e-05,7.6024]
[1778715810434,43.93,79290.57,0.0,-0.04816,3e-05,7.5979]
[1778715816139,43.93,79289.72,0.0,-0.04816,3e-05,7.59734]
[1778715823188,43.93,79289.9,0.0,-0.04815,3e-05,7.59604]
[1778715827455,43.93,79290.01,0.0,-0.04815,3e-05,7.59538]
[1778715834266,43.93,79290.57,0.0,-0.04813,3e-05,7.5927]
[1778715839301,43.93,79289.89,0.0,-0.04814,3e-05,7.59484]
[1778715844485,43.93,79290.39,0.0,-0.04813,3e-05,7.59269]
[1778715851385,43.92,79286.31,0.0,-0.04824,3e-05,7.60716]
[1778715858434,43.92,79286.7,0.0,-0.04823,3e-05,7.60511]
[1778715861521,43.92,79286.7,0.0,-0.04823,3e-05,7.60511]
[1778715867497,43.92,79284.34,0.0,-0.04829,3e-05,7.61299]
[1778715872532,43.92,79292.82,0.0,-0.04802,3e-05,7.57837]
[1778715878575,43.92,79293.01,0.0,-0.04801,3e-05,7.57756]
[1778715884616,43.92,79294.44,0.0,-0.04797,3e-05,7.57209]
[1778715889651,43.92,79293.66,0.0,-0.04799,3e-05,7.57485]
[1778715895595,43.92,79294.13,0.0,-0.04797,3e-05,7.57308]
[1778715900732,43.92,79293.64,0.0,-0.04799,3e-05,7.57463]
[1778715905767,43.92,79299.99,0.0,-0.0478,3e-05,7.55118]
[1778715910802,43.92,79301.67,0.0,-0.04775,3e-05,7.5451]
[1778715912616,43.92,79301.4,0.0,-0.04776,3e-05,7.54611]
[1778715917851,43.92,79302.36,0.0,-0.04773,3e-05,7.54268]
[1778715922886,43.92,79303.54,0.0,-0.04769,3e-05,7.53845]
[1778715927921,43.92,79303.33,0.0,-0.0477,3e-05,7.5393]
[1778715929636,43.92,79300.85,0.0,-0.04777,3e-05,7.54844]
[1778715934970,43.92,79296.96,0.0,-0.04787,3e-05,7.55976]
[1778715940007,43.92,79290.31,0.0,-0.04807,3e-05,7.5841]
[1778715945040,43.92,79295.46,0.0,-0.04792,3e-05,7.56492]
[1778715946777,43.92,79295.32,0.0,-0.04792,3e-05,7.56541]
[1778715954270,43.92,79294.26,0.0,-0.04795,3e-05,7.56915]
[1778715958359,43.92,79295.17,0.0,-0.04792,3e-05,7.56557]
[1778715961220,43.92,79294.32,0.0,-0.04794,3e-05,7.56849]
[1778715967194,43.92,79294.12,0.0,-0.04795,3e-05,7.56884]
[1778715972314,43.92,79295.07,0.0,-0.04792,3e-05,7.56515]
[1778715978271,43.91,79286.97,0.0,-0.04816,3e-05,7.59467]
[1778715984313,43.91,79289.07,0.0,-0.04809,3e-05,7.58646]
[1778715989345,43.91,79289.64,0.0,-0.04807,3e-05,7.58418]
[1778715995390,43.91,79288.65,0.0,-0.04808,3e-05,7.58449]
[1778716004453,43.91,79288.58,0.0,-0.04808,3e-05,7.58435]
[1778716006414,43.91,79288.58,0.0,-0.04808,3e-05,7.58435]
[1778716012509,43.91,79287.91,0.0,-0.0481,3e-05,7.58656]
[1778716017544,43.91,79287.58,0.0,-0.04811,3e-05,7.58763]
[1778716022579,43.91,79287.58,0.0,-0.04811,3e-05,7.58749]
[1778716023434,43.91,79287.58,0.0,-0.04811,3e-05,7.58749]
[1778716028621,43.91,79292.29,0.0,-0.04796,3e-05,7.57005]
[1778716033656,43.91,79293.01,0.0,-0.04794,3e-05,7.56748]
[1778716040504,43.91,79293.27,0.0,-0.04794,3e-05,7.5666]
[1778716045744,43.91,79293.5,0.0,-0.04793,3e-05,7.56589]
[1778716050781,43.91,79294.0,0.0,-0.04792,3e-05,7.56412]
[1778716057535,43.91,79294.0,0.0,-0.04792,3e-05,7.56412]
[1778716063876,43.91,79293.98,0.0,-0.0479,3e-05,7.56148]
[1778716068911,43.91,79293.85,0.0,-0.04791,3e-05,7.56202]
[1778716074556,43.91,79293.89,0.0,-0.0479,3e-05,7.5619]
[1778716080996,43.91,79293.93,0.0,-0.0479,3e-05,7.56182]
[1778716086031,43.91,79293.67,0.0,-0.04791,3e-05,7.56281]
[1778716091066,43.91,79293.7,0.0,-0.04791,3e-05,7.56272]
[1778716091587,43.91,79293.7,0.0,-0.04791,3e-05,7.56272]
[1778716097108,43.91,79292.82,0.0,-0.04794,3e-05,7.56598]
[1778716102144,43.91,79298.26,0.0,-0.04778,3e-05,7.54591]
[1778716107181,43.91,79302.19,0.0,-0.04766,3e-05,7.53169]
[1778716107923,43.91,79302.19,0.0,-0.04766,3e-05,7.53169]
[1778716113223,43.91,79302.49,0.0,-0.04764,3e-05,7.52811]
[1778716118258,43.91,79304.35,0.0,-0.04759,3e-05,7.52172]
[1778716124300,43.92,79303.69,0.0,-0.04761,3e-05,7.52471]
[1778716125792,43.92,79303.69,0.0,-0.04761,3e-05,7.52471]
[1778716132356,43.92,79303.67,0.0,-0.04762,3e-05,7.52557]
[1778716137391,43.92,79303.65,0.0,-0.04762,3e-05,7.52613]
[1778716142880,43.92,79302.91,0.0,-0.04765,3e-05,7.52925]
[1778716148468,43.92,79298.46,0.0,-0.04778,3e-05,7.54615]
[1778716153370,43.92,79294.64,0.0,-0.0479,3e-05,7.56046]
[1778716158538,43.92,79286.81,0.0,-0.04813,3e-05,7.58948]
[1778716163573,43.92,79284.38,0.0,-0.04821,3e-05,7.59839]
[1778716168430,43.92,79280.33,0.0,-0.04833,3e-05,7.61317]
[1778716173646,43.92,79277.51,0.0,-0.04839,3e-05,7.62025]
[1778716178681,43.92,79274.44,0.0,-0.04848,3e-05,7.63115]
[1778716183716,43.92,79274.2,0.0,-0.04848,3e-05,7.63136]
[1778716185461,43.92,79274.18,0.0,-0.04848,3e-05,7.63129]
[1778716190765,43.91,79274.34,0.0,-0.04847,3e-05,7.62973]
[1778716196808,43.91,79273.41,0.0,-0.04849,3e-05,7.63193]
[1778716201842,43.91,79269.14,0.0,-0.04861,3e-05,7.64672]
[1778716202492,43.91,79269.14,0.0,-0.04861,3e-05,7.64672]
[1778716211913,43.91,79263.92,0.0,-0.04875,3e-05,7.66385]
[1778716216948,43.9,79262.97,0.0,-0.04877,3e-05,7.66618]
[1778716219526,43.9,79262.33,0.0,-0.04878,3e-05,7.66807]
[1778716226011,43.9,79262.0,0.0,-0.04878,3e-05,7.66759]
[1778716231046,43.9,79262.09,0.0,-0.04875,3e-05,7.66314]
[1778716236081,43.89,79261.62,0.0,-0.04876,3e-05,7.66379]
[1778716236557,43.89,79261.62,0.0,-0.04876,3e-05,7.66379]
[1778716242123,43.89,79261.31,0.0,-0.04876,3e-05,7.66371]
[1778716247158,43.89,79263.64,0.0,-0.04868,3e-05,7.65407]
[1778716252193,43.89,79264.52,0.0,-0.04864,3e-05,7.64996]
[1778716253578,43.89,79264.52,0.0,-0.04864,3e-05,7.64996]
[1778716259268,43.88,79264.3,0.0,-0.04864,3e-05,7.64971]
[1778716264303,43.88,79264.22,0.0,-0.04864,3e-05,7.6493]
[1778716269338,43.88,79258.58,0.0,-0.04881,3e-05,7.66961]
[1778716271188,43.88,79253.04,0.0,-0.04897,3e-05,7.69009]
[1778716276387,43.88,79250.91,0.0,-0.04903,3e-05,7.69678]
[1778716281422,43.88,79247.85,0.0,-0.04911,3e-05,7.70706]
[1778716288256,43.87,79248.13,0.0,-0.0491,3e-05,7.70504]
[1778716293506,43.87,79248.8,0.0,-0.04904,3e-05,7.69768]
[1778716298541,43.87,79248.78,0.0,-0.04903,3e-05,7.69657]
[1778716302629,43.87,79248.65,0.0,-0.04903,3e-05,7.69635]
[1778716303796,43.86,79247.19,0.0,-0.04907,3e-05,7.70132]
[1778716303838,43.86,79247.19,0.0,-0.04907,3e-05,7.70132]
[1778716303840,43.86,79247.19,0.0,-0.04907,3e-05,7.70132]
[1778716303861,43.86,79225.39,0.0,-0.04974,3e-05,7.78299]
[1778716304666,43.86,79225.39,0.0,-0.04974,3e-05,7.78299]
[1778716304703,43.86,79223.45,0.0,-0.0498,3e-05,7.78991]
[1778716310625,43.86,79224.92,0.0,-0.04974,3e-05,7.782]
[1778716315660,43.85,79222.34,0.0,-0.0498,3e-05,7.78968]
[1778716320697,43.85,79221.83,0.0,-0.0498,3e-05,7.78952]
[1778716325732,43.85,79218.6,0.0,-0.04988,3e-05,7.79954]
[1778716330767,43.84,79218.63,0.0,-0.04986,3e-05,7.79725]
[1778716335802,43.84,79219.86,0.0,-0.04981,3e-05,7.7905]
[1778716337816,43.83,79244.74,0.0,-0.04904,3e-05,7.69636]
[1778716344031,43.83,79245.1,0.0,-0.04902,3e-05,7.69387]
[1778716349900,43.83,79250.95,0.0,-0.04882,3e-05,7.67001]
[1778716354935,43.83,79251.62,0.0,-0.04877,3e-05,7.66347]
[1778716356487,43.82,79251.63,0.0,-0.04877,3e-05,7.66322]
[1778716361984,43.82,79253.53,0.0,-0.0487,3e-05,7.6547]
[1778716367020,43.82,79254.12,0.0,-0.04868,3e-05,7.65149]
[1778716372054,43.82,79254.64,0.0,-0.04865,3e-05,7.6486]
[1778716373513,43.82,79254.64,0.0,-0.04865,3e-05,7.6486]
[1778716379103,43.81,79255.56,0.0,-0.04862,3e-05,7.64385]
[1778716384142,43.81,79257.45,0.0,-0.04855,3e-05,7.63595]
[1778716389179,43.81,79251.25,0.0,-0.04873,3e-05,7.65813]
[1778716390533,43.81,79251.28,0.0,-0.04873,3e-05,7.65781]
[1778716395845,43.81,79251.26,0.0,-0.04873,3e-05,7.65727]
[1778716401265,43.81,79251.33,0.0,-0.04871,3e-05,7.65541]
[1778716407307,43.8,79251.75,0.0,-0.04869,3e-05,7.65269]
[1778716407553,43.8,79251.75,0.0,-0.04869,3e-05,7.65269]
[1778716407601,43.8,79251.75,0.0,-0.04869,3e-05,7.65269]
[1778716408678,43.8,79251.76,0.0,-0.04869,3e-05,7.65246]
[1778716415363,43.8,79251.73,0.0,-0.04866,3e-05,7.64837]
[1778716420399,43.8,79257.7,0.0,-0.04847,3e-05,7.6254]
[1778716424573,43.8,79257.41,0.0,-0.04848,3e-05,7.62634]
[1778716433490,43.79,79257.69,0.0,-0.04846,3e-05,7.62357]
[1778716438496,43.79,79257.58,0.0,-0.04846,3e-05,7.62354]
[1778716438633,43.79,79257.58,0.0,-0.04846,3e-05,7.62354]
[1778716450108,43.79,79256.49,0.0,-0.04849,3e-05,7.62671]
[1778716462693,43.79,79256.49,0.0,-0.04846,3e-05,7.6237]
[1778716467117,43.78,79256.83,0.0,-0.04845,3e-05,7.62199]
[1778716470289,43.78,79277.33,0.0,-0.04783,3e-05,7.54552]
[1778716472265,43.78,79277.77,0.0,-0.04781,3e-05,7.54389]
[1778716477798,43.78,79283.31,0.0,-0.04763,3e-05,7.52072]
[1778716484848,43.78,79284.23,0.0,-0.04761,3e-05,7.51773]
[1778716489883,43.79,79285.64,0.0,-0.04757,3e-05,7.51287]
[1778716494918,43.79,79286.89,0.0,-0.04753,3e-05,7.50867]
[1778716496932,43.79,79302.88,0.0,-0.04706,3e-05,7.4502]
[1778716498528,43.79,79302.88,0.0,-0.04706,3e-05,7.4502]
[1778716508012,43.79,79295.0,0.0,-0.04731,3e-05,7.48086]
[1778716509689,43.79,79294.82,0.0,-0.04731,3e-05,7.48163]
[1778716516071,43.79,79296.85,0.0,-0.04726,3e-05,7.475]
[1778716524127,43.79,79296.96,0.0,-0.04727,3e-05,7.47573]
[1778716526721,43.8,79296.51,0.0,-0.04728,3e-05,7.47763]
[1778716532183,43.8,79296.49,0.0,-0.04727,3e-05,7.4755]
[1778716537218,43.8,79296.56,0.0,-0.04727,3e-05,7.47585]
[1778716542253,43.8,79296.54,0.0,-0.04728,3e-05,7.47651]
[1778716543826,43.8,79296.36,0.0,-0.04728,3e-05,7.47729]
[1778716550309,43.8,79297.18,0.0,-0.04727,3e-05,7.47509]
[1778716555344,43.8,79296.97,0.0,-0.04728,3e-05,7.47646]
[1778716557801,43.8,79297.06,0.0,-0.04728,3e-05,7.47624]
[1778716563400,43.8,79296.89,0.0,-0.04729,3e-05,7.47767]
[1778716569373,43.81,79296.85,0.0,-0.04729,3e-05,7.47816]
[1778716582533,43.81,79294.4,0.0,-0.04738,3e-05,7.48875]
[1778716586395,43.81,79294.4,0.0,-0.04738,3e-05,7.48875]
[1778716592603,43.81,79294.4,0.0,-0.04737,3e-05,7.48681]
[1778716602673,43.81,79294.4,0.0,-0.04737,3e-05,7.48783]
[1778716603415,43.81,79294.4,0.0,-0.04737,3e-05,7.48783]
[1778716608716,43.81,79296.5,0.0,-0.04732,3e-05,7.48076]
[1778716613750,43.82,79295.46,0.0,-0.04735,3e-05,7.48514]
[1778716618785,43.82,79294.39,0.0,-0.04739,3e-05,7.48957]
[1778716620435,43.82,79294.39,0.0,-0.04739,3e-05,7.48957]
[1778716626844,43.82,79294.89,0.0,-0.04738,3e-05,7.48853]
[1778716631879,43.82,79295.15,0.0,-0.04738,3e-05,7.48808]
[1778716637469,43.82,79295.37,0.0,-0.04737,3e-05,7.48767]
[1778716642956,43.82,79295.14,0.0,-0.04739,3e-05,7.48922]
[1778716648998,43.82,79295.8,0.0,-0.04737,3e-05,7.48738]
[1778716650472,43.82,79295.8,0.0,-0.04737,3e-05,7.48738]
[1778716656047,43.82,79293.97,0.0,-0.04741,3e-05,7.49191]
[1778716661082,43.83,79294.38,0.0,-0.0474,3e-05,7.49087]
[1778716663027,43.83,79294.25,0.0,-0.04741,3e-05,7.49144]
[1778716669138,43.83,79294.18,0.0,-0.04742,3e-05,7.49236]
[1778716674173,43.83,79293.75,0.0,-0.04743,3e-05,7.4944]
[1778716678228,43.83,79293.78,0.0,-0.04743,3e-05,7.49455]
[1778716684245,43.83,79294.88,0.0,-0.04741,3e-05,7.49115]
[1778716688651,43.83,79294.26,0.0,-0.04743,3e-05,7.49371]
[1778716694315,43.83,79294.42,0.0,-0.04743,3e-05,7.49385]
[1778716699350,43.83,79294.29,0.0,-0.04744,3e-05,7.49476]
[1778716704385,43.83,79295.2,0.0,-0.04741,3e-05,7.49187]
[1778716705670,43.83,79295.2,0.0,-0.04741,3e-05,7.49187]
[1778716715462,43.84,79296.89,0.0,-0.04735,3e-05,7.48373]
[1778716721504,43.84,79297.0,0.0,-0.04735,3e-05,7.48395]
[1778716722690,43.84,79297.0,0.0,-0.04735,3e-05,7.48395]
[1778716728553,43.84,79296.63,0.0,-0.04737,3e-05,7.48601]
[1778716733588,43.84,79296.94,0.0,-0.04737,3e-05,7.48536]
[1778716739711,43.84,79296.76,0.0,-0.04737,3e-05,7.48631]
[1778716745672,43.84,79296.43,0.0,-0.04739,3e-05,7.48836]
[1778716750707,43.84,79300.78,0.0,-0.04726,3e-05,7.47287]
[1778716755742,43.84,79300.43,0.0,-0.04728,3e-05,7.47476]
[1778716761785,43.85,79300.84,0.0,-0.04727,3e-05,7.47408]
[1778716766820,43.85,79299.82,0.0,-0.04731,3e-05,7.47857]
[1778716772862,43.85,79299.34,0.0,-0.04731,3e-05,7.47833]
[1778716773764,43.85,79299.34,0.0,-0.04731,3e-05,7.47833]
[1778716778904,43.85,79300.84,0.0,-0.04728,3e-05,7.47384]
[1778716783939,43.85,79300.44,0.0,-0.0473,3e-05,7.47621]
[1778716788974,43.86,79300.64,0.0,-0.0473,3e-05,7.47639]
[1778716790796,43.86,79300.64,0.0,-0.0473,3e-05,7.47639]
[1778716796023,43.86,79300.89,0.0,-0.0473,3e-05,7.47675]
[1778716798135,43.86,79300.69,0.0,-0.04731,3e-05,7.47766]
[1778716802398,43.86,79304.66,0.0,-0.0472,3e-05,7.46383]
[1778716804436,43.86,79306.51,0.0,-0.04714,3e-05,7.45747]
[1778716810910,43.86,79301.39,0.0,-0.0473,3e-05,7.4773]
[1778716816427,43.87,79302.12,0.0,-0.04729,3e-05,7.47567]
[1778716824832,43.87,79312.45,0.0,-0.047,3e-05,7.43972]
[1778716830130,43.87,79312.43,0.0,-0.04701,3e-05,7.44123]
[1778716835352,43.88,79312.97,0.0,-0.04699,3e-05,7.43778]
[1778716837309,43.88,79313.12,0.0,-0.04699,3e-05,7.43746]
[1778716837396,43.88,79313.12,0.0,-0.04699,3e-05,7.43746]
[1778716839386,43.88,79338.02,0.0,-0.04626,3e-05,7.3476]
[1778716842281,43.88,79339.84,0.0,-0.04622,3e-05,7.3421]
[1778716842592,43.88,79339.84,0.0,-0.04622,3e-05,7.3421]
[1778716842609,43.88,79339.84,0.0,-0.04622,3e-05,7.3421]
[1778716843217,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843223,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843259,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843334,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843383,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843384,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843592,43.88,79345.93,0.0,-0.04604,3e-05,7.31999]
[1778716843693,43.88,79356.53,0.0,-0.04574,3e-05,7.28216]
[1778716845315,43.88,79363.22,0.0,-0.04555,3e-05,7.25809]
[1778716845686,43.88,79363.22,0.0,-0.04555,3e-05,7.25809]
[1778716845776,43.88,79363.22,0.0,-0.04555,3e-05,7.25809]
[1778716845780,43.88,79363.22,0.0,-0.04555,3e-05,7.25809]
[1778716845786,43.88,79363.22,0.0,-0.04555,3e-05,7.25809]
[1778716847894,43.88,79376.97,0.0,-0.04515,3e-05,7.20886]
[1778716848622,43.88,79377.7,0.0,-0.04513,3e-05,7.20648]
[1778716848696,43.88,79377.7,0.0,-0.04513,3e-05,7.20648]
[1778716854962,43.88,79398.59,0.0,-0.04455,3e-05,7.13288]
[1778716856888,43.89,79399.59,0.0,-0.04452,3e-05,7.12979]
[1778716862484,43.89,79400.86,0.0,-0.0445,3e-05,7.12698]
[1778716867590,43.89,79395.49,0.0,-0.04466,3e-05,7.14723]
[1778716872286,43.89,79405.98,0.0,-0.04437,3e-05,7.11107]
[1778716872643,43.89,79405.98,0.0,-0.04437,3e-05,7.11107]
[1778716878243,43.9,79410.44,0.0,-0.04426,3e-05,7.09699]
[1778716881691,43.9,79392.64,0.0,-0.04477,3e-05,7.16129]
[1778716882218,43.9,79392.64,0.0,-0.04477,3e-05,7.16129]
[1778716886726,43.9,79368.9,0.0,-0.04545,3e-05,7.24683]
[1778716891761,43.9,79361.16,0.0,-0.04566,3e-05,7.27185]
[1778716896796,43.9,79355.44,0.0,-0.04582,3e-05,7.29243]
[1778716900679,43.9,79355.37,0.0,-0.04583,3e-05,7.29261]
[1778716900824,43.9,79355.28,0.0,-0.04583,3e-05,7.29291]
[1778716903602,43.9,79354.19,0.0,-0.04587,3e-05,7.29771]
[1778716903845,43.9,79353.08,0.0,-0.0459,3e-05,7.30215]
[1778716908883,43.9,79353.2,0.0,-0.0459,3e-05,7.30156]
[1778716909152,43.9,79353.2,0.0,-0.0459,3e-05,7.30156]
[1778716909668,43.9,79353.2,0.0,-0.0459,3e-05,7.30156]
[1778716912908,43.9,79335.89,0.0,-0.0464,3e-05,7.36426]
[1778716913910,43.9,79335.89,0.0,-0.0464,3e-05,7.36426]
[1778716918950,43.9,79338.54,0.0,-0.04632,3e-05,7.35392]
[1778716921147,43.9,79346.52,0.0,-0.04609,3e-05,7.32486]
[1778716927008,43.9,79353.07,0.0,-0.04589,3e-05,7.30104]
[1778716932049,43.9,79368.45,0.0,-0.04545,3e-05,7.24583]
[1778716938073,43.9,79369.36,0.0,-0.04543,3e-05,7.2429]
[1778716943126,43.9,79369.61,0.0,-0.04542,3e-05,7.2424]
[1778716948161,43.9,79375.59,0.0,-0.04525,3e-05,7.22124]
[1778716950705,43.9,79378.5,0.0,-0.04517,3e-05,7.21092]
[1778716951315,43.9,79378.85,0.0,-0.04516,3e-05,7.20987]
[1778716957224,43.91,79370.51,0.0,-0.04539,3e-05,7.2373]
[1778716960578,43.91,79364.72,0.0,-0.04556,3e-05,7.25817]
[1778716966287,43.91,79374.03,0.0,-0.04529,3e-05,7.22516]
[1778716971322,43.91,79371.63,0.0,-0.04536,3e-05,7.23408]
[1778716976357,43.91,79363.05,0.0,-0.04561,3e-05,7.26512]
[1778716981393,43.91,79363.17,0.0,-0.04561,3e-05,7.26475]
[1778716986428,43.91,79351.83,0.0,-0.04594,3e-05,7.30553]
[1778716991463,43.91,79353.36,0.0,-0.04589,3e-05,7.2997]
[1778716993477,43.91,79372.54,0.0,-0.04534,3e-05,7.23068]
[1778716998512,43.91,79376.86,0.0,-0.04522,3e-05,7.21555]
[1778717003547,43.91,79368.98,0.0,-0.04544,3e-05,7.24408]
[1778717007575,43.91,79348.16,0.0,-0.04605,3e-05,7.31912]
[1778717012610,43.91,79345.58,0.0,-0.0461,3e-05,7.32513]
[1778717017645,43.91,79352.79,0.0,-0.04589,3e-05,7.29859]
[1778717018603,43.91,79352.79,0.0,-0.04589,3e-05,7.29859]
[1778717018664,43.91,79353.75,0.0,-0.04586,3e-05,7.29503]
[1778717019343,43.91,79353.75,0.0,-0.04586,3e-05,7.29503]
[1778717019659,43.91,79354.34,0.0,-0.04584,3e-05,7.29285]
[1778717025701,43.91,79354.12,0.0,-0.04584,3e-05,7.29335]
[1778717030736,43.91,79351.62,0.0,-0.04591,3e-05,7.302]
[1778717035771,43.9,79366.25,0.0,-0.04549,3e-05,7.24917]
[1778717040807,43.91,79373.31,0.0,-0.04529,3e-05,7.22405]
[1778717045843,43.91,79363.11,0.0,-0.04558,3e-05,7.2609]
[1778717050878,43.91,79374.05,0.0,-0.04527,3e-05,7.22175]
[1778717057927,43.91,79375.27,0.0,-0.04524,3e-05,7.21782]
[1778717062327,43.91,79376.83,0.0,-0.0452,3e-05,7.21248]
[1778717062581,43.91,79376.83,0.0,-0.0452,3e-05,7.21248]
[1778717062596,43.91,79376.83,0.0,-0.0452,3e-05,7.21248]
[1778717067997,43.91,79378.46,0.0,-0.04515,3e-05,7.20706]
[1778717073032,43.91,79363.81,0.0,-0.04556,3e-05,7.25706]
[1778717074709,43.91,79362.67,0.0,-0.04559,3e-05,7.26115]
[1778717074755,43.91,79362.67,0.0,-0.04559,3e-05,7.26115]
[1778717075046,43.91,79362.66,0.0,-0.04559,3e-05,7.26118]
[1778717076653,43.91,79362.37,0.0,-0.04561,3e-05,7.26267]
[1778717077060,43.91,79362.48,0.0,-0.04561,3e-05,7.26272]
[1778717082095,43.91,79361.29,0.0,-0.04564,3e-05,7.26695]
[1778717089144,43.91,79362.15,0.0,-0.04561,3e-05,7.26377]
[1778717094179,43.91,79364.11,0.0,-0.04556,3e-05,7.2567]
[1778717094276,43.91,79364.11,0.0,-0.04556,3e-05,7.2567]
[1778717095186,43.91,79358.86,0.0,-0.04571,3e-05,7.27603]
[1778717095279,43.91,79358.86,0.0,-0.04571,3e-05,7.27603]
[1778717096193,43.91,79358.65,0.0,-0.04572,3e-05,7.27676]
[1778717096618,43.91,79358.65,0.0,-0.04572,3e-05,7.27676]
[1778717097200,43.91,79358.62,0.0,-0.04572,3e-05,7.2773]
[1778717099069,43.91,79353.38,0.0,-0.04588,3e-05,7.29661]
[1778717099214,43.91,79350.04,0.0,-0.04598,3e-05,7.30905]
[1778717100595,43.91,79350.12,0.0,-0.04597,3e-05,7.30868]
[1778717101228,43.91,79348.35,0.0,-0.04603,3e-05,7.31545]
[1778717103257,43.92,79348.07,0.0,-0.04604,3e-05,7.31683]
[1778717103654,43.92,79351.48,0.0,-0.04594,3e-05,7.30489]
[1778717104250,43.92,79352.06,0.0,-0.04593,3e-05,7.30273]
[1778717104313,43.92,79352.06,0.0,-0.04593,3e-05,7.30273]
[1778717104660,43.92,79352.06,0.0,-0.04593,3e-05,7.30273]
[1778717107273,43.92,79369.48,0.0,-0.04542,3e-05,7.23998]
[1778717112309,43.92,79369.28,0.0,-0.04543,3e-05,7.24087]
[1778717117360,43.92,79371.67,0.0,-0.04536,3e-05,7.23248]
[1778717122396,43.92,79373.61,0.0,-0.04531,3e-05,7.22575]
[1778717127432,43.92,79360.82,0.0,-0.04568,3e-05,7.27167]
[1778717132467,43.92,79364.74,0.0,-0.04555,3e-05,7.25467]
[1778717137504,43.92,79363.6,0.0,-0.04558,3e-05,7.25875]
[1778717143546,43.92,79362.26,0.0,-0.04562,3e-05,7.26349]
[1778717149150,43.92,79354.21,0.0,-0.04585,3e-05,7.29217]
[1778717150772,43.92,79355.03,0.0,-0.04582,3e-05,7.28915]
[1778717151240,43.92,79355.03,0.0,-0.04582,3e-05,7.28915]
[1778717156542,43.92,79355.46,0.0,-0.04581,3e-05,7.28733]
[1778717166269,43.91,79343.35,0.0,-0.04615,3e-05,7.33026]
[1778717171304,43.91,79345.17,0.0,-0.0461,3e-05,7.32314]
[1778717171525,43.91,79345.17,0.0,-0.0461,3e-05,7.32314]
[1778717172311,43.91,79346.2,0.0,-0.04607,3e-05,7.31979]
[1778717172379,43.91,79346.2,0.0,-0.04607,3e-05,7.31979]
[1778717174325,43.91,79346.25,0.0,-0.04607,3e-05,7.31944]
[1778717178713,43.91,79346.39,0.0,-0.04606,3e-05,7.31865]
[1778717179360,43.91,79346.16,0.0,-0.04607,3e-05,7.31988]
[1778717184424,43.92,79346.13,0.0,-0.04608,3e-05,7.32158]
[1778717191444,43.92,79350.75,0.0,-0.04596,3e-05,7.3053]
[1778717192379,43.92,79350.75,0.0,-0.04596,3e-05,7.3053]
[1778717193673,43.93,79352.62,0.0,-0.04591,3e-05,7.29899]
[1778717193773,43.93,79351.84,0.0,-0.04593,3e-05,7.30226]
[1778717199500,43.93,79351.13,0.0,-0.04595,3e-05,7.30474]
[1778717204535,43.93,79356.32,0.0,-0.0458,3e-05,7.28594]
[1778717209576,43.93,79363.09,0.0,-0.04561,3e-05,7.26164]
[1778717210393,43.93,79363.09,0.0,-0.04561,3e-05,7.26164]
[1778717215614,43.93,79371.06,0.0,-0.04538,3e-05,7.23352]
[1778717220649,43.93,79371.85,0.0,-0.04536,3e-05,7.23104]
[1778717225684,43.93,79375.23,0.0,-0.04527,3e-05,7.21932]
[1778717230719,43.93,79377.14,0.0,-0.04522,3e-05,7.21291]
[1778717235754,43.93,79374.37,0.0,-0.0453,3e-05,7.22326]
[1778717240726,43.93,79378.71,0.0,-0.04518,3e-05,7.2081]
[1778717241298,43.93,79378.71,0.0,-0.04518,3e-05,7.2081]
[1778717242876,43.93,79395.96,0.0,-0.04469,3e-05,7.14684]
[1778717243805,43.93,79395.97,0.0,-0.04469,3e-05,7.14701]
[1778717245417,43.93,79395.97,0.0,-0.0447,3e-05,7.14742]
[1778717245620,43.93,79407.74,0.0,-0.04436,3e-05,7.10566]
[1778717247988,43.93,79407.6,0.0,-0.04437,3e-05,7.10664]
[1778717253887,43.94,79413.9,0.0,-0.04419,3e-05,7.08346]
[1778717258922,43.94,79418.76,0.0,-0.04407,3e-05,7.06797]
[1778717263957,43.95,79418.63,0.0,-0.04409,3e-05,7.07024]
[1778717268992,43.95,79418.46,0.0,-0.04411,3e-05,7.07301]
[1778717274377,43.95,79418.5,0.0,-0.04412,3e-05,7.07433]
[1778717277243,43.96,79423.97,0.0,-0.04397,3e-05,7.05614]
[1778717277245,43.96,79423.97,0.0,-0.04397,3e-05,7.05614]
[1778717277319,43.96,79423.88,0.0,-0.04398,3e-05,7.05684]
[1778717280660,43.96,79424.01,0.0,-0.044,3e-05,7.05887]
[1778717280710,43.96,79424.01,0.0,-0.044,3e-05,7.05887]
[1778717281097,43.96,79424.01,0.0,-0.044,3e-05,7.05887]
[1778717281228,43.96,79424.01,0.0,-0.044,3e-05,7.05887]
[1778717283809,43.97,79438.07,0.0,-0.04362,3e-05,7.0119]
[1778717284331,43.97,79438.07,0.0,-0.04362,3e-05,7.0119]
[1778717284432,43.97,79438.59,0.0,-0.04362,3e-05,7.01099]
[1778717285245,43.97,79438.59,0.0,-0.04362,3e-05,7.01099]
[1778717285852,43.97,79438.74,0.0,-0.04362,3e-05,7.01092]
[1778717286329,43.97,79438.74,0.0,-0.04362,3e-05,7.01092]
[1778717286670,43.97,79438.74,0.0,-0.04362,3e-05,7.01138]
[1778717287870,43.97,79438.53,0.0,-0.04363,3e-05,7.01257]
[1778717291244,43.98,79441.67,0.0,-0.04355,3e-05,7.00291]
[1778717295712,43.98,79440.27,0.0,-0.04361,3e-05,7.00997]
[1778717296266,43.98,79440.27,0.0,-0.04361,3e-05,7.00997]
[1778717297576,43.98,79441.78,0.0,-0.04357,3e-05,7.00557]
[1778717303471,43.99,79450.77,0.0,-0.04334,3e-05,6.9764]
[1778717304790,43.99,79451.1,0.0,-0.04334,3e-05,6.97624]
[1778717305696,43.99,79451.06,0.0,-0.04335,3e-05,6.97687]
[1778717310391,44.0,79449.67,0.0,-0.0434,3e-05,6.98363]
[1778717311648,44.0,79446.11,0.0,-0.04349,3e-05,6.99418]
[1778717311855,44.0,79446.11,0.0,-0.04349,3e-05,6.99418]
[1778717315249,44.0,79438.89,0.0,-0.0437,3e-05,7.02072]
[1778717315895,44.0,79440.07,0.0,-0.04367,3e-05,7.01698]
[1778717318222,44.0,79439.89,0.0,-0.04368,3e-05,7.01842]
[1778717321365,44.01,79442.69,0.0,-0.04361,3e-05,7.0098]
[1778717323649,44.01,79445.2,0.0,-0.04355,3e-05,7.00224]
[1778717329431,44.01,79449.12,0.0,-0.04346,3e-05,6.99109]
[1778717334466,44.02,79449.68,0.0,-0.04346,3e-05,6.9913]
[1778717340508,44.02,79449.71,0.0,-0.04348,3e-05,6.99373]
[1778717345543,44.03,79448.95,0.0,-0.04352,3e-05,6.99845]
[1778717350578,44.03,79447.95,0.0,-0.04356,3e-05,7.00394]
[1778717355614,44.04,79455.25,0.0,-0.04338,3e-05,6.98043]
[1778717360649,44.04,79448.9,0.0,-0.04357,3e-05,7.00465]
[1778717366181,44.04,79449.12,0.0,-0.04357,3e-05,7.00502]
[1778717371726,44.05,79448.88,0.0,-0.04358,3e-05,7.00606]
[1778717376762,44.06,79456.55,0.0,-0.04339,3e-05,6.98126]
[1778717381797,44.06,79456.89,0.0,-0.04339,3e-05,6.98212]
[1778717386832,44.06,79464.33,0.0,-0.0432,3e-05,6.95835]
[1778717391867,44.07,79459.34,0.0,-0.04336,3e-05,6.97787]
[1778717394207,44.07,79459.45,0.0,-0.04336,3e-05,6.9779]
[1778717400227,44.08,79453.91,0.0,-0.04353,3e-05,6.99961]
[1778717405967,44.08,79461.12,0.0,-0.04335,3e-05,6.97722]
[1778717411002,44.09,79459.03,0.0,-0.04343,3e-05,6.98663]
[1778717416038,44.09,79451.7,0.0,-0.04364,3e-05,7.01421]
[1778717423088,44.1,79452.66,0.0,-0.04364,3e-05,7.01342]
[1778717428123,44.1,79451.33,0.0,-0.04369,3e-05,7.01994]
[1778717428616,44.1,79451.33,0.0,-0.04369,3e-05,7.01994]
[1778717429416,44.1,79451.33,0.0,-0.04369,3e-05,7.01994]
[1778717429538,44.1,79451.33,0.0,-0.04369,3e-05,7.01994]
[1778717429750,44.1,79450.07,0.0,-0.04373,3e-05,7.02511]
[1778717430112,44.1,79450.07,0.0,-0.04373,3e-05,7.02511]
[1778717435441,44.11,79450.0,0.0,-0.04373,3e-05,7.02428]
[1778717435663,44.11,79450.0,0.0,-0.04373,3e-05,7.02463]
[1778717437283,44.11,79449.91,0.0,-0.04373,3e-05,7.02495]
[1778717442682,44.11,79449.42,0.0,-0.04377,3e-05,7.02906]
[1778717449424,44.11,79449.19,0.0,-0.04378,3e-05,7.0312]
[1778717452297,44.12,79441.25,0.0,-0.04402,3e-05,7.06067]
[1778717458334,44.12,79450.81,0.0,-0.04377,3e-05,7.02947]
[1778717462377,44.13,79449.35,0.0,-0.04382,3e-05,7.03573]
[1778717462602,44.13,79449.35,0.0,-0.04382,3e-05,7.03573]
[1778717468507,44.13,79446.29,0.0,-0.04392,3e-05,7.0485]
[1778717471305,44.13,79445.48,0.0,-0.04395,3e-05,7.05237]
[1778717472295,44.13,79445.99,0.0,-0.04394,3e-05,7.05092]
[1778717478475,44.14,79446.63,0.0,-0.04394,3e-05,7.0511]
[1778717483511,44.14,79451.27,0.0,-0.04382,3e-05,7.03661]
[1778717488546,44.15,79452.63,0.0,-0.0438,3e-05,7.03374]
[1778717493581,44.15,79446.37,0.0,-0.04397,3e-05,7.05472]
[1778717498616,44.15,79444.23,0.0,-0.04404,3e-05,7.06389]
[1778717503651,44.16,79444.46,0.0,-0.04405,3e-05,7.06473]
[1778717508686,44.16,79443.56,0.0,-0.04409,3e-05,7.06953]
[1778717514071,44.16,79445.35,0.0,-0.04405,3e-05,7.06455]
[1778717519763,44.17,79456.05,0.0,-0.04377,3e-05,7.02969]
[1778717524798,44.17,79451.82,0.0,-0.0439,3e-05,7.04642]
[1778717529833,44.18,79446.71,0.0,-0.04406,3e-05,7.06617]
[1778717534869,44.18,79445.74,0.0,-0.0441,3e-05,7.07134]
[1778717539904,44.19,79446.31,0.0,-0.0441,3e-05,7.0711]
[1778717544939,44.19,79444.34,0.0,-0.04417,3e-05,7.0797]
[1778717549975,44.19,79444.32,0.0,-0.04418,3e-05,7.0814]
[1778717555010,44.2,79445.54,0.0,-0.04414,3e-05,7.0759]
[1778717560045,44.2,79448.08,0.0,-0.04408,3e-05,7.0686]
[1778717565674,44.2,79448.27,0.0,-0.04409,3e-05,7.06928]
[1778717571122,44.21,79447.79,0.0,-0.04412,3e-05,7.07327]
[1778717577164,44.21,79448.64,0.0,-0.04411,3e-05,7.07221]
[1778717582200,44.22,79454.33,0.0,-0.04397,3e-05,7.05388]
[1778717585190,44.22,79459.04,0.0,-0.04384,3e-05,7.03808]
[1778717591265,44.22,79466.32,0.0,-0.04365,3e-05,7.01475]
[1778717596986,44.22,79466.95,0.0,-0.04364,3e-05,7.01338]
[1778717602342,44.23,79468.01,0.0,-0.04363,3e-05,7.01187]
[1778717607377,44.23,79471.05,0.0,-0.04356,3e-05,7.00294]
[1778717612412,44.24,79474.7,0.0,-0.04346,3e-05,6.98886]
[1778717617447,44.24,79470.43,0.0,-0.04358,3e-05,7.00522]
[1778717622482,44.24,79469.62,0.0,-0.04362,3e-05,7.00943]
[1778717627517,44.25,79474.87,0.0,-0.04348,3e-05,6.99256]
[1778717629600,44.25,79474.6,0.0,-0.04349,3e-05,6.99381]
[1778717629664,44.25,79474.6,0.0,-0.04349,3e-05,6.99381]
[1778717634961,44.25,79483.73,0.0,-0.04326,3e-05,6.96371]
[1778717642622,44.26,79481.88,0.0,-0.04333,3e-05,6.97336]
[1778717647658,44.26,79482.51,0.0,-0.04333,3e-05,6.97287]
[1778717652693,44.27,79483.0,0.0,-0.04333,3e-05,6.97284]
[1778717659747,44.27,79485.12,0.0,-0.04329,3e-05,6.96781]
[1778717664782,44.27,79485.16,0.0,-0.0433,3e-05,6.9693]
[1778717669817,44.28,79488.61,0.0,-0.04322,3e-05,6.95903]
[1778717674852,44.28,79488.44,0.0,-0.04322,3e-05,6.95853]
[1778717679887,44.29,79493.01,0.0,-0.04311,3e-05,6.94446]
[1778717685933,44.29,79494.3,0.0,-0.04309,3e-05,6.94224]
[1778717690968,44.29,79495.1,0.0,-0.04308,3e-05,6.94134]
[1778717696009,44.3,79497.01,0.0,-0.04304,3e-05,6.93662]
[1778717701359,44.3,79497.77,0.0,-0.04303,3e-05,6.9355]
[1778717706340,44.31,79513.36,0.0,-0.04263,3e-05,6.88429]
[1778717711328,44.31,79525.2,0.0,-0.04233,3e-05,6.84558]
[1778717711792,44.31,79525.2,0.0,-0.04233,3e-05,6.84558]
[1778717712006,44.31,79537.29,0.0,-0.04201,3e-05,6.80488]
[1778717713273,44.31,79540.25,0.0,-0.04193,3e-05,6.79479]
[1778717713371,44.31,79541.35,0.0,-0.04191,3e-05,6.79165]
[1778717714139,44.31,79541.35,0.0,-0.04191,3e-05,6.79165]
[1778717714170,44.31,79543.72,0.0,-0.04184,3e-05,6.78372]
[1778717715305,44.31,79543.72,0.0,-0.04184,3e-05,6.78372]
[1778717715348,44.32,79542.71,0.0,-0.04188,3e-05,6.78778]
[1778717716688,44.32,79542.71,0.0,-0.04188,3e-05,6.78778]
[1778717716714,44.32,79543.13,0.0,-0.04187,3e-05,6.78663]
[1778717717183,44.32,79543.13,0.0,-0.04187,3e-05,6.78663]
[1778717717733,44.32,79543.13,0.0,-0.04187,3e-05,6.78663]
[1778717717795,44.32,79543.13,0.0,-0.04187,3e-05,6.78663]
[1778717717836,44.32,79543.1,0.0,-0.04187,3e-05,6.78687]
[1778717720042,44.32,79550.09,0.0,-0.04169,3e-05,6.76344]
[1778717720465,44.32,79550.09,0.0,-0.04169,3e-05,6.76344]
[1778717721264,44.32,79538.9,0.0,-0.04199,3e-05,6.80211]
[1778717721607,44.32,79526.87,0.0,-0.04231,3e-05,6.84374]
[1778717727729,44.32,79524.1,0.0,-0.0424,3e-05,6.85526]
[1778717731371,44.33,79524.73,0.0,-0.0424,3e-05,6.85514]
[1778717731582,44.33,79524.73,0.0,-0.0424,3e-05,6.85514]
[1778717738306,44.34,79538.48,0.0,-0.04205,3e-05,6.80985]
[1778717742334,44.34,79539.06,0.0,-0.04205,3e-05,6.81017]
[1778717743342,44.35,79538.76,0.0,-0.04207,3e-05,6.81176]
[1778717749406,44.35,79525.97,0.0,-0.04243,3e-05,6.8587]
[1778717754443,44.36,79533.54,0.0,-0.04225,3e-05,6.83533]
[1778717759480,44.36,79535.78,0.0,-0.04221,3e-05,6.83035]
[1778717764516,44.37,79532.55,0.0,-0.04232,3e-05,6.84404]
[1778717769550,44.38,79532.97,0.0,-0.04233,3e-05,6.84573]
[1778717774585,44.38,79540.74,0.0,-0.04214,3e-05,6.82182]
[1778717779620,44.39,79540.41,0.0,-0.04217,3e-05,6.82575]
[1778717780256,44.39,79540.41,0.0,-0.04217,3e-05,6.82575]
[1778717785662,44.4,79541.02,0.0,-0.04218,3e-05,6.82696]
[1778717786589,44.4,79541.02,0.0,-0.04218,3e-05,6.82696]
[1778717791704,44.4,79541.51,0.0,-0.04218,3e-05,6.82576]
[1778717793611,44.41,79539.53,0.0,-0.04223,3e-05,6.83306]
[1778717793718,44.41,79533.71,0.0,-0.04239,3e-05,6.85347]
[1778717798753,44.41,79526.24,0.0,-0.04259,3e-05,6.879]
[1778717803107,44.41,79523.69,0.0,-0.04266,3e-05,6.88764]
[1778717803788,44.41,79524.32,0.0,-0.04265,3e-05,6.88594]
[1778717808823,44.41,79523.91,0.0,-0.04268,3e-05,6.88967]
[1778717813858,44.42,79525.19,0.0,-0.04266,3e-05,6.88759]
[1778717819901,44.42,79524.73,0.0,-0.04269,3e-05,6.89192]
[1778717820997,44.42,79524.73,0.0,-0.04269,3e-05,6.89192]
[1778717821002,44.43,79529.84,0.0,-0.04256,3e-05,6.87485]
[1778717822282,44.43,79536.58,0.0,-0.04238,3e-05,6.85179]
[1778717822922,44.43,79538.14,0.0,-0.04234,3e-05,6.84697]
[1778717823637,44.43,79538.14,0.0,-0.04234,3e-05,6.84697]
[1778717823929,44.43,79538.85,0.0,-0.04233,3e-05,6.84507]
[1778717824597,44.43,79538.85,0.0,-0.04233,3e-05,6.84507]
[1778717824936,44.43,79539.44,0.0,-0.04231,3e-05,6.8431]
[1778717825253,44.43,79539.44,0.0,-0.04231,3e-05,6.8431]
[1778717825943,44.43,79544.61,0.0,-0.04217,3e-05,6.8255]
[1778717826680,44.43,79544.61,0.0,-0.04217,3e-05,6.8255]
[1778717826950,44.43,79551.41,0.0,-0.04199,3e-05,6.80242]
[1778717828026,44.43,79548.78,0.0,-0.04207,3e-05,6.81196]
[1778717828964,44.43,79548.87,0.0,-0.04206,3e-05,6.81174]
[1778717833999,44.43,79547.96,0.0,-0.04209,3e-05,6.81522]
[1778717836310,44.43,79547.74,0.0,-0.0421,3e-05,6.81611]
[1778717837020,44.43,79547.46,0.0,-0.04211,3e-05,6.81761]
[1778717840641,44.43,79547.46,0.0,-0.04212,3e-05,6.81869]
[1778717840671,44.44,79543.09,0.0,-0.04224,3e-05,6.83463]
[1778717847091,44.44,79539.65,0.0,-0.04234,3e-05,6.84636]
[1778717850251,44.44,79540.61,0.0,-0.04231,3e-05,6.84309]
[1778717850368,44.44,79540.61,0.0,-0.04231,3e-05,6.84309]
[1778717851650,44.44,79540.54,0.0,-0.04231,3e-05,6.84334]
[1778717851751,44.44,79540.64,0.0,-0.04229,3e-05,6.84022]
[1778717857161,44.44,79544.03,0.0,-0.04222,3e-05,6.83117]
[1778717859406,44.44,79543.89,0.0,-0.04223,3e-05,6.83215]
[1778717859409,44.44,79541.31,0.0,-0.0423,3e-05,6.84145]
[1778717863101,44.44,79540.14,0.0,-0.04233,3e-05,6.84545]
[1778717863677,44.44,79540.14,0.0,-0.04233,3e-05,6.84545]
[1778717865265,44.45,79529.63,0.0,-0.04262,3e-05,6.88183]
[1778717865287,44.45,79528.5,0.0,-0.04265,3e-05,6.88564]
[1778717871262,44.45,79528.16,0.0,-0.04268,3e-05,6.8893]
[1778717872699,44.45,79528.16,0.0,-0.04268,3e-05,6.8893]
[1778717872772,44.45,79526.56,0.0,-0.04273,3e-05,6.89561]
[1778717873299,44.45,79526.56,0.0,-0.04273,3e-05,6.89561]
[1778717873384,44.45,79526.48,0.0,-0.04273,3e-05,6.89589]
[1778717879318,44.46,79526.59,0.0,-0.04274,3e-05,6.898]
[1778717884354,44.46,79526.63,0.0,-0.04276,3e-05,6.89994]
[1778717889389,44.47,79513.34,0.0,-0.04313,3e-05,6.94749]
[1778717894423,44.47,79519.18,0.0,-0.04299,3e-05,6.92918]
[1778717899459,44.48,79517.76,0.0,-0.04304,3e-05,6.93597]
[1778717904496,44.48,79517.68,0.0,-0.04306,3e-05,6.93816]
[1778717909531,44.48,79524.24,0.0,-0.0429,3e-05,6.91748]
[1778717914566,44.49,79522.8,0.0,-0.04293,3e-05,6.92165]
[1778717920608,44.49,79518.08,0.0,-0.04308,3e-05,6.94017]
[1778717925643,44.5,79517.94,0.0,-0.0431,3e-05,6.9425]
[1778717930678,44.5,79517.9,0.0,-0.04311,3e-05,6.94448]
[1778717935713,44.51,79514.7,0.0,-0.04321,3e-05,6.9573]
[1778717940748,44.51,79513.8,0.0,-0.04325,3e-05,6.96213]
[1778717945828,44.51,79505.86,0.0,-0.04348,3e-05,6.99111]
[1778717951825,44.52,79498.24,0.0,-0.0437,3e-05,7.01955]
[1778717956860,44.52,79485.92,0.0,-0.04405,3e-05,7.06346]
[1778717961895,44.52,79492.5,0.0,-0.04388,3e-05,7.04157]
[1778717966930,44.52,79493.16,0.0,-0.04387,3e-05,7.04028]
[1778717971965,44.53,79502.42,0.0,-0.0436,3e-05,7.0063]
[1778717977000,44.53,79504.81,0.0,-0.04355,3e-05,6.99925]
[1778717982036,44.53,79505.74,0.0,-0.04353,3e-05,6.9973]
[1778717987071,44.53,79494.13,0.0,-0.04386,3e-05,7.03874]
[1778717992106,44.54,79493.92,0.0,-0.04387,3e-05,7.0404]
[1778717997142,44.54,79481.62,0.0,-0.04422,3e-05,7.08385]
[1778718003183,44.54,79481.62,0.0,-0.04422,3e-05,7.08446]
[1778718008218,44.54,79481.63,0.0,-0.04423,3e-05,7.0849]
[1778718013254,44.54,79482.78,0.0,-0.0442,3e-05,7.08136]
[1778718018290,44.54,79501.63,0.0,-0.04368,3e-05,7.01647]
[1778718022324,44.54,79484.47,0.0,-0.04416,3e-05,7.07685]
[1778718027356,44.55,79479.73,0.0,-0.0443,3e-05,7.09382]
[1778718033398,44.55,79479.99,0.0,-0.04428,3e-05,7.09053]
[1778718038433,44.55,79476.72,0.0,-0.04437,3e-05,7.10233]
[1778718043468,44.55,79466.31,0.0,-0.04466,3e-05,7.13885]
[1778718048522,44.55,79463.9,0.0,-0.04473,3e-05,7.14729]
[1778718048563,44.55,79463.9,0.0,-0.04473,3e-05,7.14729]
[1778718048657,44.55,79463.9,0.0,-0.04473,3e-05,7.14729]
[1778718048694,44.55,79463.9,0.0,-0.04473,3e-05,7.14729]
[1778718052676,44.55,79445.27,0.0,-0.04525,3e-05,7.21289]
[1778718057704,44.55,79437.33,0.0,-0.04548,3e-05,7.2409]
[1778718063611,44.55,79434.26,0.0,-0.04556,3e-05,7.25146]
[1778718067311,44.55,79436.39,0.0,-0.0455,3e-05,7.24379]
[1778718067685,44.55,79436.39,0.0,-0.0455,3e-05,7.24379]
[1778718071141,44.55,79437.12,0.0,-0.04548,3e-05,7.24113]
[1778718076371,44.55,79438.38,0.0,-0.04544,3e-05,7.23657]
[1778718079852,44.55,79425.74,0.0,-0.0458,3e-05,7.28127]
[1778718085767,44.55,79431.97,0.0,-0.04562,3e-05,7.2586]
[1778718090803,44.54,79429.9,0.0,-0.04568,3e-05,7.26567]
[1778718091833,44.54,79429.9,0.0,-0.04568,3e-05,7.26567]
[1778718093807,44.54,79435.01,0.0,-0.04551,3e-05,7.24459]
[1778718098388,44.54,79436.35,0.0,-0.04547,3e-05,7.23977]
[1778718100726,44.54,79436.42,0.0,-0.04547,3e-05,7.23951]
[1778718101305,44.54,79436.42,0.0,-0.04547,3e-05,7.23951]
[1778718101646,44.54,79438.49,0.0,-0.04541,3e-05,7.23218]
[1778718101717,44.54,79438.49,0.0,-0.04541,3e-05,7.23218]
[1778718106915,44.54,79429.02,0.0,-0.04568,3e-05,7.26566]
[1778718111950,44.54,79427.85,0.0,-0.04571,3e-05,7.26947]
[1778718112327,44.54,79427.85,0.0,-0.04571,3e-05,7.26947]
[1778718117992,44.54,79425.94,0.0,-0.04576,3e-05,7.27585]
[1778718123028,44.54,79429.72,0.0,-0.04565,3e-05,7.26208]
[1778718123361,44.54,79429.72,0.0,-0.04565,3e-05,7.26208]
[1778718129070,44.54,79436.81,0.0,-0.04545,3e-05,7.23687]
[1778718134105,44.54,79435.95,0.0,-0.04547,3e-05,7.23981]
[1778718140147,44.54,79435.42,0.0,-0.04549,3e-05,7.24159]
[1778718145182,44.54,79441.07,0.0,-0.04533,3e-05,7.22166]
[1778718147735,44.54,79441.17,0.0,-0.04533,3e-05,7.22136]
[1778718153238,44.54,79444.21,0.0,-0.04523,3e-05,7.20803]
[1778718154115,44.54,79444.21,0.0,-0.04523,3e-05,7.20803]
[1778718159280,44.54,79442.35,0.0,-0.04528,3e-05,7.21486]
[1778718164358,44.54,79442.11,0.0,-0.04529,3e-05,7.21584]
[1778718170358,44.54,79441.58,0.0,-0.04531,3e-05,7.21794]
[1778718175397,44.54,79442.51,0.0,-0.04528,3e-05,7.21493]
[1778718180432,44.54,79441.16,0.0,-0.04532,3e-05,7.21982]
[1778718184827,44.54,79441.11,0.0,-0.04532,3e-05,7.22006]
[1778718187945,44.54,79431.55,0.0,-0.04559,3e-05,7.2539]
[1778718193523,44.54,79431.13,0.0,-0.0456,3e-05,7.25514]
[1778718195073,44.54,79431.13,0.0,-0.0456,3e-05,7.25514]
[1778718202586,44.54,79431.09,0.0,-0.0456,3e-05,7.25499]
[1778718205324,44.54,79431.68,0.0,-0.04559,3e-05,7.25287]
[1778718216213,44.54,79432.54,0.0,-0.04554,3e-05,7.24668]
[1778718221306,44.54,79432.02,0.0,-0.04556,3e-05,7.2484]
[1778718221358,44.54,79432.02,0.0,-0.04556,3e-05,7.2484]
[1778718226754,44.54,79427.26,0.0,-0.04569,3e-05,7.26542]
[1778718227638,44.54,79427.26,0.0,-0.04569,3e-05,7.26542]
[1778718228489,44.54,79436.71,0.0,-0.04543,3e-05,7.23201]
[1778718229208,44.54,79436.71,0.0,-0.04543,3e-05,7.23201]
[1778718229306,44.54,79452.16,0.0,-0.04499,3e-05,7.17774]
[1778718231212,44.54,79455.39,0.0,-0.0449,3e-05,7.16638]
[1778718237707,44.54,79455.75,0.0,-0.0449,3e-05,7.16582]
[1778718240604,44.55,79463.37,0.0,-0.04469,3e-05,7.1396]
[1778718241366,44.55,79463.37,0.0,-0.04469,3e-05,7.1396]
[1778718248911,44.55,79463.56,0.0,-0.04469,3e-05,7.14017]
[1778718254953,44.55,79463.04,0.0,-0.04471,3e-05,7.14282]
[1778718259094,44.55,79463.02,0.0,-0.04472,3e-05,7.14328]
[1778718266032,44.55,79465.0,0.0,-0.04467,3e-05,7.13738]
[1778718271068,44.55,79469.81,0.0,-0.04452,3e-05,7.11835]
[1778718276103,44.56,79470.35,0.0,-0.04451,3e-05,7.11737]
[1778718281119,44.56,79471.67,0.0,-0.04448,3e-05,7.11321]
[1778718287181,44.56,79471.61,0.0,-0.04449,3e-05,7.11463]
[1778718292216,44.56,79471.29,0.0,-0.04451,3e-05,7.11646]
[1778718297251,44.56,79471.56,0.0,-0.0445,3e-05,7.1162]
[1778718302286,44.57,79471.58,0.0,-0.04451,3e-05,7.11679]
[1778718307321,44.57,79477.39,0.0,-0.04435,3e-05,7.09715]
[1778718308741,44.57,79481.88,0.0,-0.04423,3e-05,7.08165]
[1778718309257,44.57,79481.88,0.0,-0.04423,3e-05,7.08165]
[1778718311477,44.57,79481.98,0.0,-0.04423,3e-05,7.08154]
[1778718312268,44.57,79484.42,0.0,-0.04416,3e-05,7.07323]
[1778718317391,44.57,79488.01,0.0,-0.04407,3e-05,7.06191]
[1778718323433,44.57,79489.28,0.0,-0.04405,3e-05,7.05882]
[1778718328468,44.58,79496.56,0.0,-0.04386,3e-05,7.0347]
[1778718334510,44.58,79498.72,0.0,-0.04379,3e-05,7.0259]
[1778718339547,44.58,79499.16,0.0,-0.04379,3e-05,7.0257]
[1778718344582,44.59,79492.03,0.0,-0.044,3e-05,7.05172]
[1778718349617,44.59,79496.87,0.0,-0.04387,3e-05,7.03613]
[1778718354652,44.59,79494.9,0.0,-0.04394,3e-05,7.04414]
[1778718360694,44.59,79488.15,0.0,-0.04413,3e-05,7.06876]
[1778718365729,44.6,79486.28,0.0,-0.04419,3e-05,7.07614]
[1778718370878,44.6,79475.49,0.0,-0.04449,3e-05,7.11444]
[1778718375969,44.6,79473.41,0.0,-0.04456,3e-05,7.12225]
[1778718378345,44.6,79473.59,0.0,-0.04455,3e-05,7.12171]
[1778718379657,44.6,79473.55,0.0,-0.04455,3e-05,7.12202]
[1778718380724,44.6,79477.53,0.0,-0.04444,3e-05,7.10814]
[1778718381672,44.6,79480.5,0.0,-0.04436,3e-05,7.09789]
[1778718386886,44.6,79476.73,0.0,-0.04447,3e-05,7.11181]
[1778718391922,44.6,79474.93,0.0,-0.04451,3e-05,7.11574]
[1778718396957,44.6,79474.88,0.0,-0.04452,3e-05,7.11643]
[1778718401992,44.6,79475.43,0.0,-0.0445,3e-05,7.11509]
[1778718410048,44.61,79475.17,0.0,-0.04452,3e-05,7.117]
[1778718416620,44.61,79476.16,0.0,-0.0445,3e-05,7.11394]
[1778718421620,44.61,79475.43,0.0,-0.04452,3e-05,7.11745]
[1778718427167,44.61,79475.69,0.0,-0.04452,3e-05,7.11754]
[1778718433209,44.61,79469.0,0.0,-0.04472,3e-05,7.14176]
[1778718438245,44.61,79464.68,0.0,-0.04484,3e-05,7.15731]
[1778718443281,44.61,79462.07,0.0,-0.04492,3e-05,7.16676]
[1778718448316,44.62,79462.57,0.0,-0.0449,3e-05,7.16521]
[1778718453351,44.62,79462.82,0.0,-0.04488,3e-05,7.16167]
[1778718458386,44.62,79462.8,0.0,-0.04488,3e-05,7.16193]
[1778718463421,44.62,79460.55,0.0,-0.04495,3e-05,7.17001]
[1778718468456,44.62,79457.87,0.0,-0.04502,3e-05,7.17944]
[1778718473491,44.62,79458.09,0.0,-0.04502,3e-05,7.1786]
[1778718479533,44.62,79458.44,0.0,-0.04501,3e-05,7.17726]
[1778718483276,44.62,79452.0,0.0,-0.04519,3e-05,7.19977]
[1778718486248,44.62,79451.96,0.0,-0.04519,3e-05,7.1999]
[1778718486611,44.62,79451.96,0.0,-0.04519,3e-05,7.1999]
[1778718493631,44.62,79450.14,0.0,-0.04524,3e-05,7.20657]
[1778718494128,44.62,79450.14,0.0,-0.04524,3e-05,7.20657]
[1778718499673,44.62,79448.54,0.0,-0.04528,3e-05,7.212]
[1778718501894,44.62,79448.8,0.0,-0.04528,3e-05,7.21101]
[1778718502634,44.62,79448.8,0.0,-0.04528,3e-05,7.21101]
[1778718509482,44.62,79442.67,0.0,-0.04545,3e-05,7.23239]
[1778718509483,44.62,79442.67,0.0,-0.04545,3e-05,7.23239]
[1778718514780,44.61,79442.4,0.0,-0.04543,3e-05,7.22999]
[1778718520822,44.61,79442.72,0.0,-0.04542,3e-05,7.22856]
[1778718528878,44.61,79440.13,0.0,-0.04549,3e-05,7.23725]
[1778718534185,44.61,79435.05,0.0,-0.04564,3e-05,7.25499]
[1778718534186,44.61,79435.05,0.0,-0.04564,3e-05,7.25499]
[1778718537273,44.61,79434.97,0.0,-0.04564,3e-05,7.25503]
[1778718543593,44.61,79428.13,0.0,-0.04583,3e-05,7.27858]
[1778718543695,44.61,79427.97,0.0,-0.04583,3e-05,7.27889]
[1778718544315,44.61,79427.97,0.0,-0.04583,3e-05,7.27889]
[1778718545236,44.61,79428.04,0.0,-0.04583,3e-05,7.27896]
[1778718546249,44.61,79428.04,0.0,-0.04583,3e-05,7.27896]
[1778718548475,44.61,79428.16,0.0,-0.04582,3e-05,7.27828]
[1778718548660,44.61,79428.16,0.0,-0.04582,3e-05,7.27828]
[1778718549253,44.61,79430.08,0.0,-0.04577,3e-05,7.27214]
[1778718549354,44.61,79436.63,0.0,-0.04559,3e-05,7.24896]
[1778718550053,44.61,79436.63,0.0,-0.04559,3e-05,7.24896]
[1778718550467,44.61,79436.63,0.0,-0.04559,3e-05,7.24896]
[1778718558639,44.61,79441.43,0.0,-0.04545,3e-05,7.23237]
[1778718565133,44.61,79436.44,0.0,-0.04559,3e-05,7.24933]
[1778718572182,44.61,79438.72,0.0,-0.0455,3e-05,7.23772]
[1778718577219,44.61,79440.12,0.0,-0.04546,3e-05,7.2324]
[1778718582722,44.61,79438.65,0.0,-0.0455,3e-05,7.23728]
[1778718590312,44.61,79437.22,0.0,-0.04553,3e-05,7.24154]
[1778718597718,44.6,79437.45,0.0,-0.04553,3e-05,7.24038]
[1778718601287,44.6,79437.67,0.0,-0.04552,3e-05,7.23911]
[1778718604959,44.6,79457.57,0.0,-0.04495,3e-05,7.16881]
[1778718605262,44.6,79457.57,0.0,-0.04495,3e-05,7.16881]
[1778718605266,44.6,79457.57,0.0,-0.04495,3e-05,7.16881]
[1778718610455,44.6,79467.45,0.0,-0.04468,3e-05,7.13453]
[1778718615490,44.61,79470.46,0.0,-0.0446,3e-05,7.12448]
[1778718621532,44.61,79470.42,0.0,-0.0446,3e-05,7.12514]
[1778718622593,44.61,79470.42,0.0,-0.0446,3e-05,7.12514]
[1778718623670,44.61,79478.12,0.0,-0.04439,3e-05,7.09834]
[1778718629589,44.61,79484.08,0.0,-0.04423,3e-05,7.07844]
[1778718634806,44.61,79489.28,0.0,-0.04408,3e-05,7.05819]
[1778718636638,44.61,79512.18,0.0,-0.04345,3e-05,6.97927]
[1778718641673,44.61,79507.78,0.0,-0.04358,3e-05,6.99539]
[1778718642688,44.61,79507.78,0.0,-0.04358,3e-05,6.99539]
[1778718648722,44.62,79498.07,0.0,-0.04386,3e-05,7.03065]
[1778718649599,44.62,79498.07,0.0,-0.04386,3e-05,7.03065]
[1778718650346,44.62,79500.97,0.0,-0.04378,3e-05,7.02085]
[1778718650641,44.62,79500.97,0.0,-0.04378,3e-05,7.02085]
[1778718653296,44.62,79505.92,0.0,-0.04365,3e-05,7.00432]
[1778718653556,44.62,79505.92,0.0,-0.04365,3e-05,7.00432]
[1778718658614,44.62,79505.95,0.0,-0.04366,3e-05,7.0052]
[1778718663247,44.62,79501.09,0.0,-0.0438,3e-05,7.02333]
[1778718663564,44.62,79501.09,0.0,-0.0438,3e-05,7.02333]
[1778718665513,44.62,79499.87,0.0,-0.04384,3e-05,7.02798]
[1778718669800,44.63,79501.82,0.0,-0.04379,3e-05,7.02197]
[1778718674906,44.63,79496.36,0.0,-0.04395,3e-05,7.04235]
[1778718675971,44.63,79496.36,0.0,-0.04395,3e-05,7.04235]
[1778718676601,44.63,79496.36,0.0,-0.04395,3e-05,7.04235]
[1778718677039,44.63,79498.11,0.0,-0.0439,3e-05,7.03667]
[1778718678551,44.63,79504.92,0.0,-0.04372,3e-05,7.01309]
[1778718682693,44.63,79499.22,0.0,-0.04388,3e-05,7.0337]
[1778718684396,44.63,79500.11,0.0,-0.04386,3e-05,7.03117]
[1778718685637,44.63,79499.81,0.0,-0.04387,3e-05,7.03235]
[1778718689017,44.64,79503.74,0.0,-0.04377,3e-05,7.01965]
[1778718691031,44.64,79503.77,0.0,-0.04375,3e-05,7.01706]
[1778718696066,44.64,79511.5,0.0,-0.04355,3e-05,6.99129]
[1778718697675,44.64,79511.5,0.0,-0.04355,3e-05,6.99129]
[1778718698527,44.64,79511.92,0.0,-0.04354,3e-05,6.99028]
[1778718704122,44.64,79512.22,0.0,-0.04355,3e-05,6.99065]
[1778718709157,44.65,79516.56,0.0,-0.04344,3e-05,6.97688]
[1778718714192,44.65,79514.35,0.0,-0.0435,3e-05,6.98559]
[1778718719227,44.65,79507.5,0.0,-0.0437,3e-05,7.01022]
[1778718725269,44.65,79516.32,0.0,-0.04347,3e-05,6.98101]
[1778718728205,44.65,79516.27,0.0,-0.04347,3e-05,6.98163]
[1778718730160,44.65,79523.31,0.0,-0.04328,3e-05,6.95766]
[1778718730304,44.65,79526.47,0.0,-0.0432,3e-05,6.94687]
[1778718735340,44.65,79538.08,0.0,-0.04288,3e-05,6.90636]
[1778718740320,44.65,79543.24,0.0,-0.04274,3e-05,6.8884]
[1778718745410,44.65,79538.3,0.0,-0.04287,3e-05,6.90478]
[1778718750445,44.65,79540.37,0.0,-0.04281,3e-05,6.89723]
[1778718755480,44.65,79543.06,0.0,-0.04272,3e-05,6.88491]
[1778718760516,44.65,79544.94,0.0,-0.04266,3e-05,6.87819]
[1778718765551,44.65,79548.53,0.0,-0.04257,3e-05,6.86577]
[1778718770586,44.65,79551.61,0.0,-0.04248,3e-05,6.85522]
[1778718774375,44.65,79554.19,0.0,-0.04241,3e-05,6.84646]
[1778718778642,44.65,79538.32,0.0,-0.04284,3e-05,6.90063]
[1778718783678,44.65,79531.9,0.0,-0.04301,3e-05,6.92216]
[1778718786308,44.65,79540.02,0.0,-0.04279,3e-05,6.89415]
[1778718791529,44.65,79553.88,0.0,-0.04242,3e-05,6.84667]
[1778718796769,44.65,79556.57,0.0,-0.04234,3e-05,6.83762]
[1778718800000,44.65,79557.19,0.0,-0.04233,3e-05,6.83555]
[1778718805832,44.65,79567.71,0.0,-0.04205,3e-05,6.80039]
[1778718810867,44.65,79560.27,0.0,-0.04225,3e-05,6.82593]
[1778718815902,44.65,79558.61,0.0,-0.04228,3e-05,6.82895]
[1778718817075,44.65,79558.46,0.0,-0.04229,3e-05,6.8295]
[1778718822951,44.65,79545.23,0.0,-0.04264,3e-05,6.87468]
[1778718827986,44.65,79543.31,0.0,-0.04269,3e-05,6.88099]
[1778718833021,44.65,79546.79,0.0,-0.0426,3e-05,6.86894]
[1778718838057,44.65,79547.12,0.0,-0.04259,3e-05,6.86779]
[1778718843093,44.65,79550.27,0.0,-0.0425,3e-05,6.85705]
[1778718848128,44.65,79554.6,0.0,-0.04239,3e-05,6.84251]
[1778718849253,44.65,79554.6,0.0,-0.04239,3e-05,6.84251]
[1778718849260,44.65,79554.6,0.0,-0.04239,3e-05,6.84251]
[1778718851600,44.65,79559.42,0.0,-0.04226,3e-05,6.82624]
[1778718851886,44.65,79559.42,0.0,-0.04226,3e-05,6.82624]
[1778718858199,44.65,79567.54,0.0,-0.04205,3e-05,6.79965]
[1778718859681,44.65,79567.54,0.0,-0.04205,3e-05,6.79965]
[1778718865248,44.65,79562.28,0.0,-0.0422,3e-05,6.81811]
[1778718868277,44.65,79562.53,0.0,-0.04219,3e-05,6.8174]
[1778718869023,44.65,79562.53,0.0,-0.04219,3e-05,6.8174]
[1778718869063,44.65,79562.6,0.0,-0.04219,3e-05,6.81729]
[1778718874311,44.65,79561.79,0.0,-0.04218,3e-05,6.81516]
[1778718876715,44.65,79563.15,0.0,-0.04214,3e-05,6.81013]
[1778718882367,44.64,79562.49,0.0,-0.04214,3e-05,6.80948]
[1778718887402,44.64,79565.31,0.0,-0.04205,3e-05,6.79787]
[1778718892437,44.63,79565.5,0.0,-0.04203,3e-05,6.79525]
[1778718897473,44.63,79572.49,0.0,-0.04183,3e-05,6.76969]
[1778718902508,44.62,79570.7,0.0,-0.04186,3e-05,6.77403]
[1778718907544,44.62,79562.63,0.0,-0.04206,3e-05,6.79955]
[1778718912579,44.62,79559.79,0.0,-0.04212,3e-05,6.80719]
[1778718917614,44.61,79558.15,0.0,-0.04215,3e-05,6.81071]
[1778718923656,44.61,79558.12,0.0,-0.04213,3e-05,6.80837]
[1778718928691,44.6,79559.05,0.0,-0.04209,3e-05,6.80326]
[1778718933726,44.6,79544.06,0.0,-0.04246,3e-05,6.84951]
[1778718938761,44.59,79546.04,0.0,-0.04239,3e-05,6.8405]
[1778718943796,44.59,79554.82,0.0,-0.04214,3e-05,6.80812]
[1778718948831,44.58,79549.59,0.0,-0.04226,3e-05,6.8239]
[1778718953866,44.58,79557.24,0.0,-0.04204,3e-05,6.79599]
[1778718960915,44.57,79556.18,0.0,-0.04205,3e-05,6.79707]
[1778718965953,44.57,79548.83,0.0,-0.04223,3e-05,6.82021]
[1778718970988,44.56,79549.09,0.0,-0.04221,3e-05,6.81739]
[1778718976023,44.56,79548.76,0.0,-0.04221,3e-05,6.81661]
[1778718983230,44.55,79549.31,0.0,-0.04217,3e-05,6.81206]
[1778718989114,44.55,79550.91,0.0,-0.04211,3e-05,6.80445]
[1778718994149,44.54,79550.49,0.0,-0.04209,3e-05,6.80133]
[1778718999184,44.54,79557.07,0.0,-0.04191,3e-05,6.77736]
[1778719004219,44.54,79560.36,0.0,-0.04181,3e-05,6.76469]
[1778719009254,44.53,79560.85,0.0,-0.04178,3e-05,6.76163]
[1778719015240,44.53,79561.79,0.0,-0.04175,3e-05,6.75736]
[1778719015313,44.53,79563.98,0.0,-0.04169,3e-05,6.74969]
[1778719022345,44.53,79562.06,0.0,-0.04173,3e-05,6.75415]
[1778719027380,44.52,79560.94,0.0,-0.04174,3e-05,6.75661]
[1778719032415,44.52,79558.54,0.0,-0.0418,3e-05,6.76336]
[1778719037450,44.52,79561.34,0.0,-0.04171,3e-05,6.7525]
[1778719038711,44.52,79561.34,0.0,-0.04171,3e-05,6.7525]
[1778719038782,44.52,79562.38,0.0,-0.04168,3e-05,6.74872]
[1778719039302,44.52,79562.38,0.0,-0.04168,3e-05,6.74872]
[1778719039577,44.52,79562.38,0.0,-0.04168,3e-05,6.74872]
[1778719042770,44.52,79561.86,0.0,-0.0417,3e-05,6.75114]
[1778719042843,44.52,79562.49,0.0,-0.04169,3e-05,6.74922]
[1778719047479,44.52,79574.89,0.0,-0.04136,3e-05,6.70689]
[1778719052556,44.51,79573.16,0.0,-0.04138,3e-05,6.70876]
[1778719057591,44.51,79576.75,0.0,-0.04128,3e-05,6.6957]
[1778719058310,44.51,79576.75,0.0,-0.04128,3e-05,6.6957]
[1778719063633,44.51,79580.87,0.0,-0.04116,3e-05,6.68093]
[1778719069318,44.51,79581.9,0.0,-0.04113,3e-05,6.67673]
[1778719074711,44.51,79582.37,0.0,-0.04111,3e-05,6.6743]
[1778719079746,44.5,79579.17,0.0,-0.04119,3e-05,6.68434]
[1778719080330,44.5,79579.17,0.0,-0.04119,3e-05,6.68434]
[1778719085788,44.5,79580.92,0.0,-0.04114,3e-05,6.67753]
[1778719091830,44.5,79581.11,0.0,-0.04112,3e-05,6.676]
[1778719096866,44.5,79573.05,0.0,-0.04133,3e-05,6.7023]
[1778719101896,44.5,79572.82,0.0,-0.04133,3e-05,6.70228]
[1778719102573,44.5,79569.93,0.0,-0.0414,3e-05,6.71181]
[1778719107943,44.49,79565.96,0.0,-0.0415,3e-05,6.72379]
[1778719114362,44.49,79565.18,0.0,-0.04149,3e-05,6.72196]
[1778719120028,44.49,79574.65,0.0,-0.04123,3e-05,6.68874]
[1778719125063,44.48,79573.93,0.0,-0.04124,3e-05,6.69027]
[1778719130098,44.48,79569.62,0.0,-0.04135,3e-05,6.70376]
[1778719135386,44.48,79566.97,0.0,-0.04141,3e-05,6.71155]
[1778719140884,44.48,79566.89,0.0,-0.0414,3e-05,6.71064]
[1778719147769,44.47,79567.34,0.0,-0.04138,3e-05,6.70771]
[1778719153261,44.47,79567.12,0.0,-0.04137,3e-05,6.70678]
[1778719159303,44.47,79567.01,0.0,-0.04136,3e-05,6.70569]
[1778719164585,44.46,79567.1,0.0,-0.04135,3e-05,6.70441]
[1778719164586,44.46,79567.1,0.0,-0.04135,3e-05,6.70417]
[1778719168641,44.47,79565.76,0.0,-0.04139,3e-05,6.70962]
[1778719169373,44.47,79561.29,0.0,-0.04151,3e-05,6.72445]
[1778719169549,44.47,79561.29,0.0,-0.04151,3e-05,6.72445]
[1778719170333,44.47,79561.29,0.0,-0.04151,3e-05,6.72445]
[1778719172394,44.46,79538.91,0.0,-0.04208,3e-05,6.79706]
[1778719173768,44.46,79535.79,0.0,-0.04216,3e-05,6.80728]
[1778719174408,44.46,79535.4,0.0,-0.04218,3e-05,6.80868]
[1778719180451,44.46,79543.36,0.0,-0.04197,3e-05,6.78211]
[1778719181436,44.46,79543.36,0.0,-0.04197,3e-05,6.78211]
[1778719184779,44.47,79554.48,0.0,-0.04167,3e-05,6.7448]
[1778719184880,44.47,79554.31,0.0,-0.04168,3e-05,6.74555]
[1778719186251,44.47,79554.31,0.0,-0.04168,3e-05,6.74555]
[1778719186352,44.46,79554.45,0.0,-0.04167,3e-05,6.74448]
[1778719193191,44.47,79554.5,0.0,-0.04168,3e-05,6.74504]
[1778719193287,44.47,79556.78,0.0,-0.04162,3e-05,6.7379]
[1778719198577,44.46,79561.73,0.0,-0.04148,3e-05,6.71986]
[1778719203612,44.46,79564.21,0.0,-0.04141,3e-05,6.71026]
[1778719208647,44.46,79564.85,0.0,-0.04138,3e-05,6.70692]
[1778719214021,44.46,79568.02,0.0,-0.04129,3e-05,6.69531]
[1778719219080,44.45,79579.52,0.0,-0.04098,3e-05,6.65574]
[1778719224762,44.45,79583.48,0.0,-0.04087,3e-05,6.64158]
[1778719229807,44.45,79577.37,0.0,-0.04103,3e-05,6.66157]
[1778719234842,44.45,79571.83,0.0,-0.04115,3e-05,6.67664]
[1778719239881,44.45,79569.52,0.0,-0.0412,3e-05,6.68356]
[1778719244916,44.45,79566.61,0.0,-0.04127,3e-05,6.69244]
[1778719249951,44.44,79566.55,0.0,-0.04127,3e-05,6.69164]
[1778719257000,44.44,79566.73,0.0,-0.04125,3e-05,6.68962]
[1778719262038,44.44,79567.75,0.0,-0.04122,3e-05,6.68515]
[1778719267073,44.44,79570.41,0.0,-0.04114,3e-05,6.67518]
[1778719268422,44.44,79570.41,0.0,-0.04114,3e-05,6.67518]
[1778719269295,44.44,79572.11,0.0,-0.04109,3e-05,6.66907]
[1778719272835,44.43,79562.78,0.0,-0.04133,3e-05,6.69965]
[1778719275544,44.43,79561.67,0.0,-0.04136,3e-05,6.70293]
[1778719276136,44.43,79561.15,0.0,-0.04137,3e-05,6.70469]
[1778719278053,44.43,79561.35,0.0,-0.04137,3e-05,6.70402]
[1778719278150,44.43,79558.29,0.0,-0.04145,3e-05,6.71484]
[1778719280313,44.43,79557.17,0.0,-0.04148,3e-05,6.71838]
[1778719280414,44.43,79556.83,0.0,-0.04148,3e-05,6.71928]
[1778719287213,44.44,79554.2,0.0,-0.04157,3e-05,6.72969]
[1778719291299,44.44,79562.32,0.0,-0.04136,3e-05,6.70293]
[1778719291380,44.44,79564.34,0.0,-0.04129,3e-05,6.69361]
[1778719297284,44.43,79559.49,0.0,-0.04141,3e-05,6.7087]
[1778719302320,44.43,79557.75,0.0,-0.04144,3e-05,6.71342]
[1778719307355,44.43,79559.64,0.0,-0.04139,3e-05,6.70591]
[1778719312390,44.43,79559.19,0.0,-0.04139,3e-05,6.70631]
[1778719317425,44.42,79558.69,0.0,-0.04139,3e-05,6.70687]
[1778719322460,44.42,79555.72,0.0,-0.04146,3e-05,6.71576]
[1778719327495,44.42,79552.59,0.0,-0.04154,3e-05,6.72517]
[1778719338572,44.41,79553.18,0.0,-0.0415,3e-05,6.72049]
[1778719344614,44.41,79567.04,0.0,-0.04113,3e-05,6.67275]
[1778719349652,44.41,79567.35,0.0,-0.04111,3e-05,6.67092]
[1778719354687,44.41,79567.31,0.0,-0.04109,3e-05,6.6675]
[1778719360729,44.41,79566.93,0.0,-0.0411,3e-05,6.66782]
[1778719365768,44.4,79566.5,0.0,-0.0411,3e-05,6.66843]
[1778719369029,44.4,79566.24,0.0,-0.04111,3e-05,6.66897]
[1778719370116,44.4,79566.37,0.0,-0.0411,3e-05,6.66836]
[1778719376846,44.4,79564.67,0.0,-0.04114,3e-05,6.67267]
[1778719381883,44.4,79574.4,0.0,-0.04087,3e-05,6.63913]
[1778719386941,44.4,79582.22,0.0,-0.04067,3e-05,6.61242]
[1778719393621,44.4,79585.07,0.0,-0.04059,3e-05,6.60267]
[1778719397876,44.4,79586.12,0.0,-0.04056,3e-05,6.59892]
[1778719403834,44.39,79586.38,0.0,-0.04055,3e-05,6.59792]
[1778719409098,44.39,79586.03,0.0,-0.04056,3e-05,6.59893]
[1778719414133,44.39,79586.14,0.0,-0.04054,3e-05,6.59574]
[1778719419168,44.39,79587.33,0.0,-0.04051,3e-05,6.59174]
[1778719424205,44.39,79587.44,0.0,-0.04051,3e-05,6.59138]
[1778719429240,44.39,79587.81,0.0,-0.0405,3e-05,6.59016]
[1778719434275,44.39,79586.03,0.0,-0.04055,3e-05,6.59614]
[1778719439310,44.39,79586.36,0.0,-0.04054,3e-05,6.59505]
[1778719444345,44.39,79589.04,0.0,-0.04047,3e-05,6.58616]
[1778719450387,44.39,79590.92,0.0,-0.04042,3e-05,6.58003]
[1778719450739,44.39,79590.92,0.0,-0.04042,3e-05,6.58003]
[1778719450760,44.39,79590.92,0.0,-0.04042,3e-05,6.58003]
[1778719450763,44.39,79590.92,0.0,-0.04042,3e-05,6.58003]
[1778719456429,44.4,79599.65,0.0,-0.0402,3e-05,6.55137]
[1778719461464,44.4,79608.31,0.0,-0.03998,3e-05,6.52299]
[1778719462601,44.4,79608.31,0.0,-0.03998,3e-05,6.52299]
[1778719463622,44.4,79610.7,0.0,-0.03992,3e-05,6.51519]
[1778719469522,44.4,79609.2,0.0,-0.03996,3e-05,6.52103]
[1778719474558,44.4,79608.22,0.0,-0.03998,3e-05,6.52206]
[1778719479593,44.4,79599.44,0.0,-0.04021,3e-05,6.55156]
[1778719484629,44.4,79597.81,0.0,-0.04025,3e-05,6.55726]
[1778719489664,44.4,79606.42,0.0,-0.04003,3e-05,6.5291]
[1778719494699,44.4,79612.85,0.0,-0.03987,3e-05,6.5083]
[1778719499734,44.41,79614.47,0.0,-0.03983,3e-05,6.50359]
[1778719504829,44.41,79624.63,0.0,-0.03958,3e-05,6.47064]
[1778719510811,44.41,79625.33,0.0,-0.03957,3e-05,6.46958]
[1778719515848,44.41,79630.5,0.0,-0.03945,3e-05,6.45348]
[1778719520884,44.41,79628.88,0.0,-0.0395,3e-05,6.45974]
[1778719525919,44.42,79627.6,0.0,-0.03954,3e-05,6.46484]
[1778719530954,44.42,79632.47,0.0,-0.03942,3e-05,6.44961]
[1778719536996,44.42,79633.92,0.0,-0.03937,3e-05,6.44332]
[1778719542031,44.42,79637.87,0.0,-0.03928,3e-05,6.4314]
[1778719547066,44.42,79635.1,0.0,-0.03936,3e-05,6.44156]
[1778719552101,44.43,79634.45,0.0,-0.03939,3e-05,6.44476]
[1778719557136,44.43,79634.25,0.0,-0.0394,3e-05,6.44645]
[1778719562172,44.43,79638.38,0.0,-0.0393,3e-05,6.43393]
[1778719567207,44.43,79638.67,0.0,-0.0393,3e-05,6.43413]
[1778719572244,44.44,79641.48,0.0,-0.03924,3e-05,6.42605]
[1778719577279,44.44,79648.28,0.0,-0.03908,3e-05,6.40511]
[1778719582316,44.44,79649.2,0.0,-0.03907,3e-05,6.40345]
[1778719587351,44.45,79654.25,0.0,-0.03895,3e-05,6.38837]
[1778719592387,44.45,79651.96,0.0,-0.039,3e-05,6.39465]
[1778719597422,44.45,79648.31,0.0,-0.03911,3e-05,6.40789]
[1778719602457,44.46,79652.89,0.0,-0.039,3e-05,6.39431]
[1778719607492,44.46,79641.13,0.0,-0.03931,3e-05,6.4343]
[1778719613535,44.46,79643.1,0.0,-0.03927,3e-05,6.42919]
[1778719618570,44.47,79646.25,0.0,-0.0392,3e-05,6.42008]
[1778719623610,44.47,79640.97,0.0,-0.03934,3e-05,6.43847]
[1778719629652,44.47,79636.87,0.0,-0.03945,3e-05,6.45303]
[1778719633881,44.47,79636.79,0.0,-0.03946,3e-05,6.45382]
[1778719635428,44.47,79623.33,0.0,-0.0398,3e-05,6.4985]
[1778719640730,44.47,79617.19,0.0,-0.03996,3e-05,6.5192]
[1778719646772,44.47,79617.4,0.0,-0.03996,3e-05,6.5189]
[1778719651809,44.48,79622.02,0.0,-0.03983,3e-05,6.50134]
[1778719657851,44.48,79626.27,0.0,-0.03973,3e-05,6.48798]
[1778719662885,44.48,79622.34,0.0,-0.03983,3e-05,6.50153]
[1778719667920,44.48,79630.16,0.0,-0.03963,3e-05,6.47627]
[1778719672955,44.48,79631.6,0.0,-0.0396,3e-05,6.47225]
[1778719677990,44.48,79631.31,0.0,-0.03962,3e-05,6.47394]
[1778719683025,44.48,79632.22,0.0,-0.0396,3e-05,6.47165]
[1778719688060,44.49,79642.39,0.0,-0.03935,3e-05,6.43916]
[1778719693095,44.49,79638.32,0.0,-0.03946,3e-05,6.45345]
[1778719698133,44.49,79641.37,0.0,-0.03939,3e-05,6.44432]
[1778719703168,44.49,79638.34,0.0,-0.03947,3e-05,6.45523]
[1778719708203,44.5,79636.64,0.0,-0.03952,3e-05,6.46171]
[1778719713238,44.5,79639.83,0.0,-0.03943,3e-05,6.44938]
[1778719718273,44.5,79639.25,0.0,-0.03945,3e-05,6.4522]
[1778719724315,44.5,79639.56,0.0,-0.03945,3e-05,6.45228]
[1778719729854,44.5,79635.7,0.0,-0.03956,3e-05,6.46569]
[1778719735392,44.51,79636.26,0.0,-0.03955,3e-05,6.46492]
[1778719740427,44.51,79637.7,0.0,-0.03952,3e-05,6.46093]
[1778719745462,44.51,79632.98,0.0,-0.03964,3e-05,6.47716]
[1778719750497,44.51,79632.76,0.0,-0.03965,3e-05,6.47846]
[1778719755532,44.51,79631.74,0.0,-0.03968,3e-05,6.48236]
[1778719757204,44.51,79631.74,0.0,-0.03968,3e-05,6.48236]
[1778719761401,44.51,79623.24,0.0,-0.0399,3e-05,6.51081]
[1778719764103,44.51,79623.21,0.0,-0.03991,3e-05,6.51101]
[1778719764407,44.51,79623.21,0.0,-0.03991,3e-05,6.51101]
[1778719766609,44.51,79606.41,0.0,-0.04034,3e-05,6.56685]
[1778719767171,44.51,79606.41,0.0,-0.04034,3e-05,6.56685]
[1778719767423,44.51,79606.41,0.0,-0.04034,3e-05,6.56685]
[1778719776679,44.51,79604.34,0.0,-0.04037,3e-05,6.57045]
[1778719781714,44.51,79595.68,0.0,-0.04059,3e-05,6.59906]
[1778719786751,44.51,79598.1,0.0,-0.04053,3e-05,6.59061]
[1778719787477,44.51,79598.1,0.0,-0.04053,3e-05,6.59061]
[1778719792791,44.51,79595.93,0.0,-0.04058,3e-05,6.59721]
[1778719797891,44.51,79595.93,0.0,-0.04058,3e-05,6.59721]
[1778719803868,44.51,79596.41,0.0,-0.04056,3e-05,6.5945]
[1778719805435,44.51,79596.75,0.0,-0.04055,3e-05,6.59327]
[1778719810918,44.51,79591.76,0.0,-0.04067,3e-05,6.60931]
[1778719815953,44.5,79588.93,0.0,-0.04074,3e-05,6.61804]
[1778719817453,44.5,79588.41,0.0,-0.04075,3e-05,6.61963]
[1778719823002,44.5,79584.59,0.0,-0.04085,3e-05,6.63151]
[1778719828037,44.5,79575.45,0.0,-0.04108,3e-05,6.66115]
[1778719828110,44.5,79575.45,0.0,-0.04108,3e-05,6.66115]
[1778719834079,44.5,79573.04,0.0,-0.04112,3e-05,6.66518]
[1778719839114,44.49,79572.99,0.0,-0.04111,3e-05,6.66434]
[1778719839123,44.49,79572.99,0.0,-0.04111,3e-05,6.66434]
[1778719844149,44.49,79572.26,0.0,-0.04112,3e-05,6.66576]
[1778719849184,44.49,79576.33,0.0,-0.04101,3e-05,6.65117]
[1778719854219,44.49,79568.17,0.0,-0.04121,3e-05,6.67769]
[1778719859256,44.48,79567.81,0.0,-0.04121,3e-05,6.67777]
[1778719864291,44.48,79578.05,0.0,-0.04094,3e-05,6.64234]
[1778719869326,44.48,79589.84,0.0,-0.04063,3e-05,6.60223]
[1778719874625,44.48,79588.93,0.0,-0.04065,3e-05,6.60488]
[1778719880403,44.48,79590.1,0.0,-0.04061,3e-05,6.60028]
[1778719885438,44.48,79589.83,0.0,-0.04062,3e-05,6.60069]
[1778719895508,44.48,79590.13,0.0,-0.04058,3e-05,6.59601]
[1778719900547,44.47,79580.92,0.0,-0.04082,3e-05,6.62646]
[1778719905582,44.47,79580.12,0.0,-0.04084,3e-05,6.62859]
[1778719911624,44.47,79579.66,0.0,-0.04085,3e-05,6.62945]
[1778719916659,44.47,79579.18,0.0,-0.04085,3e-05,6.63048]
[1778719921694,44.47,79575.59,0.0,-0.04094,3e-05,6.64183]
[1778719927737,44.47,79576.99,0.0,-0.0409,3e-05,6.63635]
[1778719932772,44.47,79576.38,0.0,-0.04091,3e-05,6.63778]
[1778719937807,44.46,79579.21,0.0,-0.04083,3e-05,6.6277]
[1778719942842,44.46,79585.23,0.0,-0.04067,3e-05,6.60701]
[1778719947877,44.46,79585.22,0.0,-0.04067,3e-05,6.60667]
[1778719953919,44.46,79584.9,0.0,-0.04066,3e-05,6.6045]
[1778719958954,44.46,79584.66,0.0,-0.04066,3e-05,6.6049]
[1778719963989,44.46,79585.15,0.0,-0.04065,3e-05,6.60286]
[1778719965581,44.46,79585.11,0.0,-0.04065,3e-05,6.60291]
[1778719971038,44.46,79584.92,0.0,-0.04065,3e-05,6.60364]
[1778719972264,44.46,79584.25,0.0,-0.04067,3e-05,6.60589]
[1778719978087,44.46,79583.36,0.0,-0.04069,3e-05,6.60831]
[1778719983122,44.46,79576.7,0.0,-0.04086,3e-05,6.63005]
[1778719988216,44.46,79587.46,0.0,-0.04057,3e-05,6.59354]
[1778719993251,44.45,79575.43,0.0,-0.04088,3e-05,6.63332]
[1778719998286,44.45,79577.26,0.0,-0.04083,3e-05,6.62657]
[1778720004329,44.45,79572.55,0.0,-0.04095,3e-05,6.64165]
[1778720009364,44.45,79564.66,0.0,-0.04115,3e-05,6.66735]
[1778720014399,44.45,79568.83,0.0,-0.04102,3e-05,6.64972]
[1778720019439,44.45,79561.47,0.0,-0.0412,3e-05,6.67365]
[1778720024479,44.44,79561.66,0.0,-0.04119,3e-05,6.67209]
[1778720029514,44.44,79558.5,0.0,-0.04127,3e-05,6.6818]
[1778720035317,44.44,79535.48,0.0,-0.04187,3e-05,6.75858]
[1778720038787,44.44,79534.05,0.0,-0.0419,3e-05,6.76243]
[1778720038863,44.44,79533.63,0.0,-0.04191,3e-05,6.76352]
[1778720039768,44.44,79533.63,0.0,-0.04191,3e-05,6.76352]
[1778720039776,44.44,79533.37,0.0,-0.04192,3e-05,6.76455]
[1778720045630,44.43,79533.75,0.0,-0.04189,3e-05,6.7612]
[1778720050666,44.43,79534.14,0.0,-0.04187,3e-05,6.75822]
[1778720052251,44.43,79534.14,0.0,-0.04187,3e-05,6.75822]
[1778720052680,44.43,79534.2,0.0,-0.04186,3e-05,6.75737]
[1778720054285,44.43,79534.2,0.0,-0.04186,3e-05,6.75737]
[1778720054639,44.43,79532.2,0.0,-0.04191,3e-05,6.76433]
[1778720060094,44.43,79531.97,0.0,-0.04193,3e-05,6.76589]
[1778720060095,44.43,79531.97,0.0,-0.04193,3e-05,6.76589]
[1778720066261,44.43,79532.0,0.0,-0.04193,3e-05,6.76676]
[1778720066778,44.43,79525.41,0.0,-0.04211,3e-05,6.7895]
[1778720071813,44.43,79525.69,0.0,-0.04207,3e-05,6.784]
[1778720073600,44.43,79525.7,0.0,-0.04207,3e-05,6.78363]
[1778720073827,44.43,79526.32,0.0,-0.04205,3e-05,6.78118]
[1778720074495,44.43,79526.32,0.0,-0.04205,3e-05,6.78118]
[1778720074664,44.43,79526.32,0.0,-0.04205,3e-05,6.78118]
[1778720074834,44.43,79528.05,0.0,-0.04201,3e-05,6.77544]
[1778720078392,44.42,79536.39,0.0,-0.04178,3e-05,6.74615]
[1778720078642,44.42,79536.39,0.0,-0.04178,3e-05,6.74615]
[1778720084911,44.42,79534.61,0.0,-0.04181,3e-05,6.7503]
[1778720089946,44.42,79534.35,0.0,-0.04181,3e-05,6.74982]
[1778720094981,44.41,79534.49,0.0,-0.04179,3e-05,6.74801]
[1778720100017,44.41,79536.35,0.0,-0.04173,3e-05,6.74042]
[1778720102299,44.41,79537.69,0.0,-0.0417,3e-05,6.73564]
[1778720102336,44.41,79538.1,0.0,-0.04168,3e-05,6.73377]
[1778720105412,44.41,79545.26,0.0,-0.0415,3e-05,6.71034]
[1778720106059,44.41,79545.05,0.0,-0.0415,3e-05,6.71085]
[1778720111094,44.41,79553.72,0.0,-0.04127,3e-05,6.68075]
[1778720116131,44.41,79564.87,0.0,-0.04097,3e-05,6.64274]
[1778720116398,44.41,79564.87,0.0,-0.04097,3e-05,6.64274]
[1778720119306,44.41,79565.16,0.0,-0.04096,3e-05,6.64162]
[1778720125694,44.41,79561.06,0.0,-0.04107,3e-05,6.65525]
[1778720131236,44.41,79558.77,0.0,-0.04111,3e-05,6.65962]
[1778720136271,44.4,79559.07,0.0,-0.0411,3e-05,6.65807]
[1778720141306,44.4,79559.44,0.0,-0.04108,3e-05,6.65628]
[1778720146341,44.4,79559.18,0.0,-0.04109,3e-05,6.6566]
[1778720152383,44.4,79560.09,0.0,-0.04106,3e-05,6.65286]
[1778720157418,44.4,79562.82,0.0,-0.04098,3e-05,6.64316]
[1778720162453,44.4,79566.51,0.0,-0.04088,3e-05,6.63031]
[1778720167488,44.4,79572.59,0.0,-0.04072,3e-05,6.60966]
[1778720175544,44.4,79572.64,0.0,-0.04072,3e-05,6.60913]
[1778720181586,44.4,79570.46,0.0,-0.04077,3e-05,6.61611]
[1778720186621,44.4,79572.23,0.0,-0.04072,3e-05,6.60991]
[1778720191656,44.4,79572.47,0.0,-0.0407,3e-05,6.60611]
[1778720196681,44.39,79569.04,0.0,-0.04079,3e-05,6.61741]
[1778720201726,44.39,79565.25,0.0,-0.04088,3e-05,6.62964]
[1778720206761,44.39,79568.92,0.0,-0.04078,3e-05,6.61692]
[1778720211799,44.39,79572.27,0.0,-0.04069,3e-05,6.60542]
[1778720216834,44.39,79568.76,0.0,-0.04078,3e-05,6.61688]
[1778720221870,44.39,79569.02,0.0,-0.04077,3e-05,6.61567]
[1778720226907,44.39,79569.06,0.0,-0.04077,3e-05,6.61524]
[1778720234964,44.39,79568.8,0.0,-0.04077,3e-05,6.61565]
[1778720239999,44.39,79565.47,0.0,-0.04086,3e-05,6.62652]
[1778720245034,44.39,79563.35,0.0,-0.04091,3e-05,6.6332]
[1778720252083,44.39,79562.71,0.0,-0.04091,3e-05,6.63192]
[1778720257118,44.38,79562.0,0.0,-0.04092,3e-05,6.63382]
[1778720263160,44.38,79561.71,0.0,-0.04092,3e-05,6.63417]
[1778720266711,44.38,79562.95,0.0,-0.04089,3e-05,6.62968]
[1778720267381,44.38,79562.95,0.0,-0.04089,3e-05,6.62968]
[1778720273230,44.38,79566.59,0.0,-0.04079,3e-05,6.61689]
[1778720278265,44.38,79571.3,0.0,-0.04066,3e-05,6.60074]
[1778720283300,44.38,79572.1,0.0,-0.04064,3e-05,6.59783]
[1778720289343,44.38,79574.24,0.0,-0.04058,3e-05,6.59046]
[1778720294378,44.38,79574.86,0.0,-0.04057,3e-05,6.58823]
[1778720299413,44.38,79570.79,0.0,-0.04067,3e-05,6.60163]
[1778720306462,44.38,79570.62,0.0,-0.04067,3e-05,6.60175]
[1778720313511,44.38,79570.85,0.0,-0.04065,3e-05,6.59772]
[1778720318546,44.38,79570.86,0.0,-0.04064,3e-05,6.59736]
[1778720323581,44.38,79570.99,0.0,-0.04064,3e-05,6.59664]
[1778720328616,44.37,79571.08,0.0,-0.04063,3e-05,6.59608]
[1778720333651,44.37,79571.06,0.0,-0.04063,3e-05,6.59593]
[1778720338686,44.37,79572.7,0.0,-0.04059,3e-05,6.59027]
[1778720341136,44.37,79572.7,0.0,-0.04059,3e-05,6.59027]
[1778720343723,44.37,79590.96,0.0,-0.04012,3e-05,6.52942]
[1778720348758,44.37,79593.69,0.0,-0.04005,3e-05,6.52071]
[1778720353793,44.38,79592.84,0.0,-0.04007,3e-05,6.52386]
[1778720358828,44.38,79589.43,0.0,-0.04016,3e-05,6.53543]
[1778720363863,44.38,79588.55,0.0,-0.04019,3e-05,6.53851]
[1778720368898,44.38,79578.17,0.0,-0.04046,3e-05,6.57315]
[1778720374940,44.38,79577.01,0.0,-0.04047,3e-05,6.57407]
[1778720379975,44.38,79577.06,0.0,-0.04047,3e-05,6.57376]
[1778720380720,44.38,79577.06,0.0,-0.04047,3e-05,6.57376]
[1778720381424,44.38,79577.06,0.0,-0.04047,3e-05,6.57376]
[1778720387024,44.37,79570.23,0.0,-0.04064,3e-05,6.59627]
[1778720392064,44.37,79563.39,0.0,-0.04082,3e-05,6.61878]
[1778720397629,44.37,79562.73,0.0,-0.04083,3e-05,6.62059]
[1778720397724,44.37,79563.21,0.0,-0.04082,3e-05,6.61877]
[1778720400835,44.37,79550.18,0.0,-0.04116,3e-05,6.66322]
[1778720401007,44.37,79550.18,0.0,-0.04116,3e-05,6.66322]
[1778720402466,44.37,79538.95,0.0,-0.04146,3e-05,6.70144]
[1778720404091,44.38,79522.52,0.0,-0.0419,3e-05,6.75778]
[1778720407018,44.38,79533.77,0.0,-0.04161,3e-05,6.71995]
[1778720407101,44.38,79533.77,0.0,-0.04161,3e-05,6.71995]
[1778720412478,44.38,79537.05,0.0,-0.04153,3e-05,6.70993]
[1778720415823,44.38,79546.74,0.0,-0.04128,3e-05,6.67807]
[1778720418319,44.38,79558.01,0.0,-0.04099,3e-05,6.6406]
[1778720418503,44.38,79557.62,0.0,-0.041,3e-05,6.64258]
[1778720420711,44.38,79558.02,0.0,-0.04099,3e-05,6.64123]
[1778720421287,44.38,79557.23,0.0,-0.04101,3e-05,6.64361]
[1778720426322,44.39,79558.62,0.0,-0.04099,3e-05,6.64064]
[1778720427902,44.39,79558.66,0.0,-0.04099,3e-05,6.64086]
[1778720428336,44.39,79563.06,0.0,-0.04088,3e-05,6.62643]
[1778720433371,44.39,79569.04,0.0,-0.0407,3e-05,6.60314]
[1778720438406,44.39,79568.64,0.0,-0.04071,3e-05,6.60408]
[1778720443442,44.39,79567.51,0.0,-0.04073,3e-05,6.60752]
[1778720448478,44.39,79569.07,0.0,-0.04069,3e-05,6.60195]
[1778720453772,44.38,79574.76,0.0,-0.04054,3e-05,6.58275]
[1778720459046,44.38,79572.46,0.0,-0.0406,3e-05,6.59023]
[1778720464085,44.38,79578.3,0.0,-0.04045,3e-05,6.57068]
[1778720470631,44.38,79580.33,0.0,-0.0404,3e-05,6.56393]
[1778720477680,44.38,79583.93,0.0,-0.0403,3e-05,6.55207]
[1778720482715,44.38,79585.49,0.0,-0.04026,3e-05,6.54696]
[1778720487750,44.39,79588.3,0.0,-0.04019,3e-05,6.53777]
[1778720492785,44.39,79588.53,0.0,-0.04017,3e-05,6.53444]
[1778720498827,44.39,79590.29,0.0,-0.04013,3e-05,6.52882]
[1778720499653,44.39,79590.29,0.0,-0.04013,3e-05,6.52882]
[1778720499728,44.39,79590.29,0.0,-0.04013,3e-05,6.52887]
[1778720500579,44.39,79590.29,0.0,-0.04013,3e-05,6.52887]
[1778720500679,44.39,79593.87,0.0,-0.04004,3e-05,6.51753]
[1778720501422,44.39,79593.87,0.0,-0.04004,3e-05,6.51753]
[1778720501523,44.39,79594.81,0.0,-0.04002,3e-05,6.51448]
[1778720506883,44.39,79594.31,0.0,-0.04005,3e-05,6.51887]
[1778720510712,44.4,79594.96,0.0,-0.04004,3e-05,6.51781]
[1778720510753,44.4,79595.1,0.0,-0.04005,3e-05,6.51845]
[1778720515946,44.4,79612.54,0.0,-0.0396,3e-05,6.46127]
[1778720519666,44.4,79613.04,0.0,-0.03959,3e-05,6.45997]
[1778720522996,44.4,79636.11,0.0,-0.03902,3e-05,6.38523]
[1778720528031,44.41,79640.62,0.0,-0.03892,3e-05,6.37207]
[1778720533066,44.41,79646.54,0.0,-0.03878,3e-05,6.35433]
[1778720538102,44.41,79658.38,0.0,-0.0385,2e-05,6.31776]
[1778720543137,44.42,79649.36,0.0,-0.03874,2e-05,6.34912]
[1778720548172,44.42,79641.32,0.0,-0.03895,3e-05,6.37695]
[1778720553207,44.43,79641.37,0.0,-0.03895,3e-05,6.37558]
[1778720558242,44.43,79642.64,0.0,-0.03893,3e-05,6.37293]
[1778720563278,44.43,79651.13,0.0,-0.03873,2e-05,6.34678]
[1778720568313,44.44,79658.55,0.0,-0.03856,2e-05,6.32459]
[1778720573348,44.44,79650.66,0.0,-0.03877,2e-05,6.35209]
[1778720578383,44.45,79647.69,0.0,-0.03885,3e-05,6.36342]
[1778720583927,44.45,79635.2,0.0,-0.03918,3e-05,6.40578]
[1778720589596,44.45,79620.05,0.0,-0.03957,3e-05,6.45661]
[1778720596509,44.46,79622.0,0.0,-0.03953,3e-05,6.45143]
[1778720601544,44.46,79622.36,0.0,-0.03953,3e-05,6.45125]
[1778720607586,44.46,79609.29,0.0,-0.03987,3e-05,6.49507]
[1778720612621,44.46,79609.64,0.0,-0.03985,3e-05,6.49163]
[1778720618663,44.46,79609.17,0.0,-0.03986,3e-05,6.49377]
[1778720623698,44.46,79616.41,0.0,-0.03968,3e-05,6.47045]
[1778720629741,44.46,79618.52,0.0,-0.03963,3e-05,6.46441]
[1778720632762,44.47,79599.78,0.0,-0.04012,3e-05,6.52675]
[1778720637797,44.47,79599.58,0.0,-0.04012,3e-05,6.52763]
[1778720638244,44.47,79599.58,0.0,-0.04012,3e-05,6.52763]
[1778720639798,44.47,79599.58,0.0,-0.04012,3e-05,6.52763]
[1778720644846,44.47,79612.27,0.0,-0.0398,3e-05,6.48604]
[1778720649882,44.47,79613.92,0.0,-0.03976,3e-05,6.48124]
[1778720654921,44.47,79623.9,0.0,-0.03952,3e-05,6.44914]
[1778720659957,44.47,79618.98,0.0,-0.03965,3e-05,6.46618]
[1778720665999,44.47,79621.14,0.0,-0.0396,3e-05,6.46004]
[1778720671035,44.48,79619.26,0.0,-0.03964,3e-05,6.46429]
[1778720672017,44.48,79619.26,0.0,-0.03964,3e-05,6.46429]
[1778720677077,44.48,79625.97,0.0,-0.03948,3e-05,6.44319]
[1778720682112,44.48,79619.21,0.0,-0.03965,3e-05,6.46626]
[1778720684601,44.48,79624.62,0.0,-0.03952,3e-05,6.4486]
[1778720684671,44.48,79624.62,0.0,-0.03952,3e-05,6.4486]
[1778720691961,44.48,79629.79,0.0,-0.0394,3e-05,6.43298]
[1778720693079,44.48,79633.6,0.0,-0.0393,3e-05,6.42089]
[1778720698224,44.49,79647.05,0.0,-0.03898,3e-05,6.37845]
[1778720703259,44.49,79653.84,0.0,-0.03882,3e-05,6.3579]
[1778720708294,44.5,79653.66,0.0,-0.03884,3e-05,6.36022]
[1778720709054,44.5,79653.66,0.0,-0.03884,3e-05,6.36022]
[1778720714336,44.5,79645.43,0.0,-0.03906,3e-05,6.38894]
[1778720720065,44.5,79641.78,0.0,-0.03916,3e-05,6.40223]
[1778720725414,44.51,79641.72,0.0,-0.03917,3e-05,6.40395]
[1778720730881,44.51,79641.02,0.0,-0.0392,3e-05,6.40722]
[1778720736492,44.51,79627.95,0.0,-0.03952,3e-05,6.44867]
[1778720741527,44.51,79626.96,0.0,-0.03955,3e-05,6.45269]
[1778720742089,44.51,79626.96,0.0,-0.03955,3e-05,6.45269]
[1778720747870,44.52,79628.63,0.0,-0.03951,3e-05,6.44797]
[1778720753611,44.52,79628.53,0.0,-0.03953,3e-05,6.44936]
[1778720759583,44.52,79628.63,0.0,-0.03953,3e-05,6.44961]
[1778720764688,44.52,79625.02,0.0,-0.03963,3e-05,6.46244]
[1778720765111,44.52,79625.02,0.0,-0.03963,3e-05,6.46244]
[1778720771738,44.52,79609.52,0.0,-0.04003,3e-05,6.5142]
[1778720776773,44.52,79608.19,0.0,-0.04006,3e-05,6.51878]
[1778720781809,44.52,79600.78,0.0,-0.04025,3e-05,6.54341]
[1778720786844,44.52,79599.59,0.0,-0.04028,3e-05,6.5473]
[1778720791879,44.52,79600.38,0.0,-0.04025,3e-05,6.54191]
[1778720796914,44.52,79601.41,0.0,-0.04022,3e-05,6.53859]
[1778720801949,44.52,79601.72,0.0,-0.04021,3e-05,6.5377]
[1778720806984,44.52,79586.87,0.0,-0.0406,3e-05,6.5869]
[1778720812019,44.52,79586.86,0.0,-0.0406,3e-05,6.58669]
[1778720818061,44.52,79587.56,0.0,-0.04058,3e-05,6.5841]
[1778720823096,44.52,79587.75,0.0,-0.04057,3e-05,6.58332]
[1778720829138,44.52,79588.83,0.0,-0.04054,3e-05,6.57957]
[1778720835180,44.52,79590.23,0.0,-0.0405,3e-05,6.57486]
[1778720840215,44.52,79590.18,0.0,-0.0405,3e-05,6.57499]
[1778720845252,44.52,79591.89,0.0,-0.04046,3e-05,6.56929]
[1778720851292,44.52,79592.01,0.0,-0.04044,3e-05,6.56617]
[1778720856327,44.52,79592.13,0.0,-0.04044,3e-05,6.56581]
[1778720861362,44.52,79586.29,0.0,-0.04059,3e-05,6.58519]
[1778720866397,44.52,79586.44,0.0,-0.04058,3e-05,6.58461]
[1778720872439,44.52,79585.88,0.0,-0.0406,3e-05,6.58639]
[1778720877474,44.52,79585.89,0.0,-0.0406,3e-05,6.5863]
[1778720882509,44.52,79588.91,0.0,-0.04052,3e-05,6.57619]
[1778720887544,44.52,79590.59,0.0,-0.04048,3e-05,6.57067]
[1778720892579,44.52,79597.63,0.0,-0.0403,3e-05,6.54739]
[1778720897614,44.52,79597.78,0.0,-0.04029,3e-05,6.54716]
[1778720902054,44.52,79593.72,0.0,-0.0404,3e-05,6.56078]
[1778720903280,44.52,79592.77,0.0,-0.04042,3e-05,6.56401]
[1778720904319,44.52,79593.06,0.0,-0.04042,3e-05,6.56307]
[1778720911713,44.52,79590.87,0.0,-0.04046,3e-05,6.56792]
[1778720917755,44.52,79589.79,0.0,-0.04049,3e-05,6.57177]
[1778720922790,44.52,79586.87,0.0,-0.04057,3e-05,6.58171]
[1778720928832,44.52,79584.05,0.0,-0.04064,3e-05,6.5913]
[1778720933867,44.52,79574.82,0.0,-0.04088,3e-05,6.6221]
[1778720934336,44.52,79574.82,0.0,-0.04088,3e-05,6.6221]
[1778720939912,44.52,79564.57,0.0,-0.04115,3e-05,6.65599]
[1778720944944,44.52,79566.96,0.0,-0.04108,3e-05,6.64728]
[1778720949800,44.52,79576.56,0.0,-0.04083,3e-05,6.6147]
[1778720949979,44.52,79583.37,0.0,-0.04065,3e-05,6.59238]
[1778720950355,44.52,79583.37,0.0,-0.04065,3e-05,6.59238]
[1778720950986,44.52,79585.49,0.0,-0.0406,3e-05,6.58529]
[1778720956025,44.52,79594.85,0.0,-0.04035,3e-05,6.55419]
[1778720961061,44.52,79590.4,0.0,-0.04047,3e-05,6.56918]
[1778720966116,44.52,79591.43,0.0,-0.04044,3e-05,6.56585]
[1778720973145,44.52,79591.85,0.0,-0.04042,3e-05,6.5619]
[1778720979174,44.52,79591.22,0.0,-0.04044,3e-05,6.5641]
[1778720984223,44.52,79593.9,0.0,-0.04037,3e-05,6.55545]
[1778720989258,44.52,79594.09,0.0,-0.04037,3e-05,6.55498]
[1778720994293,44.52,79591.99,0.0,-0.04042,3e-05,6.56209]
[1778720999328,44.52,79584.22,0.0,-0.04062,3e-05,6.58794]
[1778721004363,44.52,79590.34,0.0,-0.04046,3e-05,6.5674]
[1778721009401,44.52,79591.22,0.0,-0.04044,3e-05,6.56448]
[1778721014436,44.52,79597.0,0.0,-0.04029,3e-05,6.54542]
[1778721019471,44.53,79585.42,0.0,-0.04059,3e-05,6.58401]
[1778721024506,44.52,79592.82,0.0,-0.0404,3e-05,6.5593]
[1778721029541,44.52,79592.29,0.0,-0.04041,3e-05,6.56111]
[1778721034576,44.53,79593.8,0.0,-0.04036,3e-05,6.55341]
[1778721036526,44.53,79593.44,0.0,-0.04037,3e-05,6.55463]
[1778721036590,44.53,79594.52,0.0,-0.04034,3e-05,6.55106]
[1778721038314,44.53,79594.52,0.0,-0.04034,3e-05,6.55106]
[1778721038408,44.53,79594.47,0.0,-0.04035,3e-05,6.55223]
[1778721039535,44.53,79595.81,0.0,-0.04032,3e-05,6.54778]
[1778721039611,44.53,79596.69,0.0,-0.04029,3e-05,6.54489]
[1778721040719,44.53,79596.69,0.0,-0.04029,3e-05,6.54489]
[1778721040820,44.53,79597.61,0.0,-0.04027,3e-05,6.54234]
[1778721049682,44.53,79596.34,0.0,-0.04031,3e-05,6.54689]
[1778721054716,44.53,79595.76,0.0,-0.04032,3e-05,6.54895]
[1778721059751,44.53,79596.34,0.0,-0.04031,3e-05,6.54715]
[1778721064787,44.53,79591.41,0.0,-0.04044,3e-05,6.56357]
[1778721069822,44.53,79593.93,0.0,-0.04037,3e-05,6.55524]
[1778721074857,44.53,79594.25,0.0,-0.04037,3e-05,6.55425]
[1778721079892,44.53,79594.38,0.0,-0.04036,3e-05,6.5539]
[1778721084927,44.53,79594.14,0.0,-0.04037,3e-05,6.55476]
[1778721089962,44.53,79593.88,0.0,-0.04038,3e-05,6.5557]
[1778721094997,44.53,79594.27,0.0,-0.04035,3e-05,6.55171]
[1778721099313,44.53,79594.31,0.0,-0.04035,3e-05,6.55164]
[1778721099414,44.53,79594.27,0.0,-0.04035,3e-05,6.55181]
[1778721100436,44.53,79594.27,0.0,-0.04035,3e-05,6.55181]
[1778721101043,44.53,79593.96,0.0,-0.04036,3e-05,6.55333]
[1778721106078,44.53,79593.73,0.0,-0.04037,3e-05,6.55417]
[1778721111113,44.53,79599.55,0.0,-0.04022,3e-05,6.53496]
[1778721116148,44.53,79594.67,0.0,-0.04035,3e-05,6.55141]
[1778721122190,44.53,79594.38,0.0,-0.04036,3e-05,6.55259]
[1778721127225,44.53,79607.06,0.0,-0.04003,3e-05,6.51076]
[1778721133272,44.54,79609.75,0.0,-0.03997,3e-05,6.50257]
[1778721138307,44.54,79607.42,0.0,-0.04003,3e-05,6.51088]
[1778721143342,44.54,79606.4,0.0,-0.04006,3e-05,6.51477]
[1778721147770,44.54,79613.84,0.0,-0.03988,3e-05,6.49063]
[1778721153412,44.54,79619.44,0.0,-0.03973,3e-05,6.47045]
[1778721158447,44.54,79619.9,0.0,-0.03972,3e-05,6.4698]
[1778721158564,44.54,79619.9,0.0,-0.03972,3e-05,6.4698]
[1778721170531,44.55,79620.03,0.0,-0.03973,3e-05,6.47133]
[1778721177659,44.55,79620.06,0.0,-0.03974,3e-05,6.47169]
[1778721181212,44.55,79633.31,0.0,-0.03941,3e-05,6.42915]
[1778721186647,44.56,79636.71,0.0,-0.03933,3e-05,6.41944]
[1778721191682,44.56,79637.6,0.0,-0.03932,3e-05,6.4177]
[1778721196754,44.56,79626.15,0.0,-0.03961,3e-05,6.45624]
[1778721199078,44.56,79617.0,0.0,-0.03985,3e-05,6.48652]
[1778721200050,44.56,79611.73,0.0,-0.03998,3e-05,6.50403]
[1778721206372,44.56,79601.07,0.0,-0.04026,3e-05,6.53957]
[1778721211823,44.56,79590.7,0.0,-0.04051,3e-05,6.57142]
[1778721216858,44.56,79583.47,0.0,-0.0407,3e-05,6.59548]
[1778721221899,44.56,79581.32,0.0,-0.04076,3e-05,6.60246]
[1778721226443,44.56,79580.89,0.0,-0.04077,3e-05,6.60375]
[1778721231965,44.56,79580.71,0.0,-0.04077,3e-05,6.60392]
[1778721237649,44.56,79578.42,0.0,-0.04082,3e-05,6.61124]
[1778721243045,44.56,79567.73,0.0,-0.0411,3e-05,6.64643]
[1778721248079,44.56,79562.32,0.0,-0.04124,3e-05,6.66382]
[1778721248672,44.56,79562.32,0.0,-0.04124,3e-05,6.66382]
[1778721250465,44.56,79561.04,0.0,-0.04127,3e-05,6.66794]
[1778721256135,44.55,79555.08,0.0,-0.04141,3e-05,6.68654]
[1778721261171,44.55,79554.9,0.0,-0.04141,3e-05,6.68601]
[1778721261682,44.55,79554.9,0.0,-0.04141,3e-05,6.68601]
[1778721267213,44.55,79554.95,0.0,-0.0414,3e-05,6.68445]
[1778721272248,44.54,79555.02,0.0,-0.04137,3e-05,6.68032]
[1778721277283,44.54,79555.82,0.0,-0.04134,3e-05,6.67639]
[1778721282318,44.54,79568.54,0.0,-0.041,3e-05,6.63293]
[1778721289390,44.54,79569.87,0.0,-0.04096,3e-05,6.6275]
[1778721289715,44.54,79569.87,0.0,-0.04096,3e-05,6.6275]
[1778721290220,44.54,79569.87,0.0,-0.04096,3e-05,6.6275]
[1778721290950,44.54,79573.25,0.0,-0.04087,3e-05,6.61655]
[1778721292836,44.54,79587.1,0.0,-0.04051,3e-05,6.5702]
[1778721295601,44.54,79590.79,0.0,-0.04042,3e-05,6.55791]
[1778721296366,44.54,79590.79,0.0,-0.04042,3e-05,6.55792]
[1778721301474,44.54,79590.02,0.0,-0.04044,3e-05,6.56044]
[1778721306510,44.54,79590.06,0.0,-0.04044,3e-05,6.56034]
[1778721311545,44.54,79594.84,0.0,-0.04031,3e-05,6.54455]
[1778721316580,44.54,79592.61,0.0,-0.04037,3e-05,6.55212]
[1778721316736,44.54,79592.61,0.0,-0.04037,3e-05,6.55212]
[1778721323629,44.54,79592.36,0.0,-0.04038,3e-05,6.55302]
[1778721328664,44.54,79584.26,0.0,-0.04059,3e-05,6.58002]
[1778721333699,44.54,79579.33,0.0,-0.0407,3e-05,6.59344]
[1778721339741,44.54,79575.68,0.0,-0.04079,3e-05,6.6052]
[1778721339758,44.54,79575.68,0.0,-0.04079,3e-05,6.6052]
[1778721346018,44.54,79569.87,0.0,-0.04094,3e-05,6.62409]
[1778721351825,44.53,79567.83,0.0,-0.04098,3e-05,6.63003]
[1778721356860,44.53,79563.35,0.0,-0.0411,3e-05,6.64429]
[1778721361895,44.53,79559.95,0.0,-0.04118,3e-05,6.65486]
[1778721363056,44.53,79559.95,0.0,-0.04118,3e-05,6.65486]
[1778721363750,44.53,79559.95,0.0,-0.04118,3e-05,6.65486]
[1778721363224,44.53,79555.16,0.0,-0.0413,3e-05,6.67078]
[1778721364346,44.53,79555.16,0.0,-0.0413,3e-05,6.67078]
[1778721364689,44.53,79555.16,0.0,-0.0413,3e-05,6.67078]
[1778721365380,44.53,79540.05,0.0,-0.0417,3e-05,6.72172]
[1778721366615,44.53,79534.59,0.0,-0.04185,3e-05,6.73987]
[1778721366715,44.53,79527.62,0.0,-0.04203,3e-05,6.76363]
[1778721368243,44.53,79523.58,0.0,-0.04214,3e-05,6.77735]
[1778721368345,44.53,79520.41,0.0,-0.04222,3e-05,6.78776]
[1778721368969,44.53,79520.41,0.0,-0.04222,3e-05,6.78776]
[1778721369016,44.53,79520.41,0.0,-0.04222,3e-05,6.78776]
[1778721371234,44.53,79501.43,0.0,-0.04273,3e-05,6.8522]
[1778721372071,44.53,79493.81,0.0,-0.04294,3e-05,6.8783]
[1778721372072,44.53,79493.81,0.0,-0.04294,3e-05,6.8783]
[1778721378028,44.53,79499.64,0.0,-0.04278,3e-05,6.85768]
[1778721383063,44.53,79504.62,0.0,-0.04264,3e-05,6.84065]
[1778721386825,44.53,79511.14,0.0,-0.04247,3e-05,6.81846]
[1778721391105,44.53,79513.38,0.0,-0.04241,3e-05,6.81109]
[1778721395296,44.53,79524.84,0.0,-0.04209,3e-05,6.76969]
[1778721395309,44.53,79524.8,0.0,-0.04209,3e-05,6.76997]
[1778721398302,44.53,79525.0,0.0,-0.04208,3e-05,6.76911]
[1778721398403,44.53,79524.96,0.0,-0.04208,3e-05,6.76891]
[1778721403426,44.53,79530.1,0.0,-0.04194,3e-05,6.75163]
[1778721403658,44.53,79530.1,0.0,-0.04194,3e-05,6.75163]
[1778721405839,44.53,79532.58,0.0,-0.04188,3e-05,6.74377]
[1778721406224,44.53,79537.17,0.0,-0.04176,3e-05,6.72842]
[1778721408238,44.53,79556.58,0.0,-0.04125,3e-05,6.6625]
[1778721413273,44.53,79562.67,0.0,-0.04108,3e-05,6.64147]
[1778721418308,44.53,79568.32,0.0,-0.04093,3e-05,6.62204]
[1778721418848,44.53,79568.32,0.0,-0.04093,3e-05,6.62204]
[1778721424350,44.52,79568.75,0.0,-0.04091,3e-05,6.62022]
[1778721429385,44.52,79570.78,0.0,-0.04086,3e-05,6.61314]
[1778721435427,44.52,79570.89,0.0,-0.04085,3e-05,6.61241]
[1778721440462,44.52,79570.65,0.0,-0.04086,3e-05,6.61278]
[1778721445497,44.52,79570.81,0.0,-0.04085,3e-05,6.61183]
[1778721449514,44.52,79570.85,0.0,-0.04085,3e-05,6.61142]
[1778721454560,44.52,79562.93,0.0,-0.04103,3e-05,6.63452]
[1778721456423,44.52,79563.1,0.0,-0.04103,3e-05,6.63382]
[1778721461610,44.52,79556.03,0.0,-0.0412,3e-05,6.65644]
[1778721466645,44.51,79556.16,0.0,-0.04119,3e-05,6.65514]
[1778721471680,44.51,79556.36,0.0,-0.04118,3e-05,6.65363]
[1778721476740,44.51,79558.01,0.0,-0.04113,3e-05,6.64729]
[1778721481775,44.51,79557.71,0.0,-0.04114,3e-05,6.64754]
[1778721486810,44.51,79555.01,0.0,-0.0412,3e-05,6.65588]
[1778721491845,44.51,79558.82,0.0,-0.04109,3e-05,6.64232]
[1778721496880,44.5,79552.56,0.0,-0.04125,3e-05,6.66256]
[1778721501477,44.5,79557.97,0.0,-0.04111,3e-05,6.64367]
[1778721505074,44.5,79575.46,0.0,-0.04065,3e-05,6.58483]
[1778721508749,44.5,79577.27,0.0,-0.0406,3e-05,6.57863]
[1778721508751,44.5,79577.27,0.0,-0.0406,3e-05,6.57863]
[1778721514007,44.5,79585.53,0.0,-0.04037,3e-05,6.54812]
[1778721519042,44.5,79591.21,0.0,-0.04022,3e-05,6.5295]
[1778721524077,44.5,79591.4,0.0,-0.04022,3e-05,6.52921]
[1778721529112,44.5,79591.66,0.0,-0.04022,3e-05,6.52871]
[1778721533751,44.5,79591.56,0.0,-0.04022,3e-05,6.52926]
[1778721534274,44.5,79596.11,0.0,-0.0401,3e-05,6.51434]
[1778721540189,44.51,79601.45,0.0,-0.03997,3e-05,6.49739]
[1778721543213,44.51,79579.58,0.0,-0.04054,3e-05,6.57026]
[1778721543978,44.51,79579.58,0.0,-0.04054,3e-05,6.57026]
[1778721543979,44.51,79579.58,0.0,-0.04054,3e-05,6.57026]
[1778721549255,44.51,79585.05,0.0,-0.0404,3e-05,6.55219]
[1778721554290,44.51,79586.0,0.0,-0.04037,3e-05,6.54923]
[1778721554988,44.51,79586.0,0.0,-0.04037,3e-05,6.54923]
[1778721560620,44.51,79587.22,0.0,-0.04034,3e-05,6.5454]
[1778721566374,44.51,79588.05,0.0,-0.04033,3e-05,6.54302]
[1778721572416,44.51,79587.93,0.0,-0.04032,3e-05,6.541]
[1778721577451,44.51,79587.15,0.0,-0.04034,3e-05,6.54388]
[1778721582488,44.51,79587.7,0.0,-0.04033,3e-05,6.54234]
[1778721587523,44.51,79588.35,0.0,-0.04031,3e-05,6.54048]
[1778721588021,44.51,79588.35,0.0,-0.04031,3e-05,6.54048]
[1778721593565,44.51,79586.97,0.0,-0.04035,3e-05,6.54542]
[1778721598066,44.51,79588.47,0.0,-0.04031,3e-05,6.54065]
[1778721603639,44.51,79575.73,0.0,-0.04065,3e-05,6.58341]
[1778721608675,44.51,79577.55,0.0,-0.0406,3e-05,6.57733]
[1778721611347,44.51,79577.83,0.0,-0.04059,3e-05,6.57642]
[1778721614907,44.51,79555.03,0.0,-0.04119,3e-05,6.65256]
[1778721622714,44.51,79554.69,0.0,-0.04119,3e-05,6.65262]
[1778721627808,44.51,79554.58,0.0,-0.04118,3e-05,6.65205]
[1778721632843,44.51,79554.29,0.0,-0.04117,3e-05,6.64942]
[1778721637879,44.5,79555.12,0.0,-0.04114,3e-05,6.64578]
[1778721642913,44.5,79559.47,0.0,-0.04102,3e-05,6.63042]
[1778721646432,44.5,79564.0,0.0,-0.0409,3e-05,6.61483]
[1778721651976,44.5,79567.98,0.0,-0.04079,3e-05,6.6009]
[1778721657023,44.5,79560.46,0.0,-0.04098,3e-05,6.62557]
[1778721661424,44.5,79550.4,0.0,-0.04124,3e-05,6.6589]
[1778721666817,44.5,79554.09,0.0,-0.04114,3e-05,6.64537]
[1778721669587,44.49,79566.4,0.0,-0.04081,3e-05,6.60379]
[1778721669616,44.49,79566.4,0.0,-0.04081,3e-05,6.60379]
[1778721669636,44.49,79583.43,0.0,-0.04037,3e-05,6.54689]
[1778721670240,44.49,79583.43,0.0,-0.04037,3e-05,6.54689]
[1778721676172,44.49,79589.17,0.0,-0.04022,3e-05,6.528]
[1778721681207,44.5,79587.86,0.0,-0.04026,3e-05,6.53243]
[1778721686242,44.5,79588.84,0.0,-0.04023,3e-05,6.52944]
[1778721691277,44.5,79588.52,0.0,-0.04023,3e-05,6.52805]
[1778721692127,44.5,79588.52,0.0,-0.04023,3e-05,6.52805]
[1778721697319,44.5,79588.68,0.0,-0.04023,3e-05,6.52793]
[1778721702354,44.5,79584.8,0.0,-0.04033,3e-05,6.54111]
[1778721707389,44.5,79585.77,0.0,-0.04031,3e-05,6.53814]
[1778721713149,44.5,79580.94,0.0,-0.04043,3e-05,6.55448]
[1778721719473,44.5,79581.18,0.0,-0.04043,3e-05,6.55389]
[1778721724508,44.5,79568.92,0.0,-0.04075,3e-05,6.59489]
[1778721729543,44.5,79560.98,0.0,-0.04095,3e-05,6.62116]
[1778721734578,44.5,79561.15,0.0,-0.04095,3e-05,6.62017]
[1778721739613,44.5,79560.71,0.0,-0.04095,3e-05,6.62119]
[1778721745692,44.5,79560.4,0.0,-0.04096,3e-05,6.62186]
[1778721753711,44.49,79554.04,0.0,-0.0411,3e-05,6.63928]
[1778721759754,44.49,79554.42,0.0,-0.04109,3e-05,6.63721]
[1778721760196,44.49,79554.42,0.0,-0.04109,3e-05,6.63721]
[1778721765797,44.49,79561.15,0.0,-0.0409,3e-05,6.61392]
[1778721770832,44.49,79562.02,0.0,-0.04088,3e-05,6.61057]
[1778721776874,44.49,79561.95,0.0,-0.04088,3e-05,6.61028]
[1778721781909,44.49,79561.89,0.0,-0.04087,3e-05,6.61003]
[1778721786944,44.49,79555.65,0.0,-0.04103,3e-05,6.63046]
[1778721791980,44.48,79561.33,0.0,-0.04088,3e-05,6.61083]
[1778721797016,44.48,79556.61,0.0,-0.041,3e-05,6.62617]
[1778721802237,44.48,79553.78,0.0,-0.04107,3e-05,6.63499]
[1778721808094,44.48,79554.71,0.0,-0.04104,3e-05,6.63101]
[1778721813129,44.48,79555.15,0.0,-0.04101,3e-05,6.62604]
[1778721816150,44.48,79554.08,0.0,-0.04103,3e-05,6.62919]
[1778721818164,44.48,79553.98,0.0,-0.04103,3e-05,6.62923]
[1778721823199,44.48,79554.71,0.0,-0.04101,3e-05,6.62601]
[1778721828234,44.47,79556.37,0.0,-0.04096,3e-05,6.61968]
[1778721833269,44.47,79556.97,0.0,-0.04093,3e-05,6.61695]
[1778721834269,44.47,79556.97,0.0,-0.04093,3e-05,6.61695]
[1778721839311,44.47,79555.01,0.0,-0.04098,3e-05,6.62264]
[1778721845353,44.47,79556.94,0.0,-0.04092,3e-05,6.61524]
[1778721846280,44.47,79556.94,0.0,-0.04092,3e-05,6.61524]
[1778721851395,44.47,79556.1,0.0,-0.04094,3e-05,6.61717]
[1778721856430,44.46,79554.8,0.0,-0.04097,3e-05,6.62082]
[1778721861465,44.46,79554.51,0.0,-0.04097,3e-05,6.62109]
[1778721866500,44.46,79566.06,0.0,-0.04066,3e-05,6.58179]
[1778721867300,44.46,79566.06,0.0,-0.04066,3e-05,6.58179]
[1778721872542,44.46,79567.05,0.0,-0.04062,3e-05,6.57539]
[1778721877577,44.46,79555.01,0.0,-0.04093,3e-05,6.61542]
[1778721878312,44.46,79555.01,0.0,-0.04093,3e-05,6.61542]
[1778721883868,44.46,79553.84,0.0,-0.04096,3e-05,6.61901]
[1778721883910,44.46,79553.84,0.0,-0.04096,3e-05,6.61901]
[1778721883921,44.46,79553.84,0.0,-0.04096,3e-05,6.61901]
[1778721889662,44.46,79569.6,0.0,-0.04054,3e-05,6.56564]
[1778721895618,44.46,79570.05,0.0,-0.04053,3e-05,6.56407]
[1778721900741,44.46,79573.65,0.0,-0.04044,3e-05,6.552]
[1778721905776,44.46,79586.3,0.0,-0.04011,3e-05,6.51023]
[1778721906600,44.46,79586.3,0.0,-0.04011,3e-05,6.51023]
[1778721906631,44.46,79586.3,0.0,-0.04011,3e-05,6.51023]
[1778721909596,44.46,79592.48,0.0,-0.03995,3e-05,6.49]
[1778721912689,44.46,79612.57,0.0,-0.03944,3e-05,6.42392]
[1778721913653,44.46,79614.31,0.0,-0.0394,3e-05,6.41845]
[1778721918871,44.46,79610.53,0.0,-0.0395,3e-05,6.4319]
[1778721923906,44.46,79605.91,0.0,-0.03963,3e-05,6.44817]
[1778721928941,44.47,79608.68,0.0,-0.03957,3e-05,6.44004]
[1778721933976,44.47,79606.62,0.0,-0.03961,3e-05,6.44526]
[1778721939011,44.47,79607.88,0.0,-0.03959,3e-05,6.44209]
[1778721944056,44.47,79600.06,0.0,-0.03979,3e-05,6.46882]
[1778721949089,44.47,79591.63,0.0,-0.04001,3e-05,6.49726]
[1778721954124,44.48,79595.62,0.0,-0.03992,3e-05,6.48469]
[1778721960166,44.48,79595.22,0.0,-0.03993,3e-05,6.48681]
[1778721963386,44.48,79593.75,0.0,-0.03997,3e-05,6.49192]
[1778721963627,44.48,79596.42,0.0,-0.0399,3e-05,6.48322]
[1778721969229,44.48,79592.59,0.0,-0.04001,3e-05,6.49676]
[1778721974264,44.48,79584.68,0.0,-0.04022,3e-05,6.52336]
[1778721979299,44.48,79587.18,0.0,-0.04015,3e-05,6.51547]
[1778721984334,44.48,79587.88,0.0,-0.04014,3e-05,6.5137]
[1778721989369,44.49,79595.25,0.0,-0.03996,3e-05,6.4899]
[1778721994404,44.49,79582.82,0.0,-0.04027,3e-05,6.52899]
[1778721999439,44.49,79583.04,0.0,-0.04026,3e-05,6.52874]
[1778722004475,44.49,79583.01,0.0,-0.04027,3e-05,6.52933]
[1778722006329,44.49,79583.01,0.0,-0.04027,3e-05,6.52933]
[1778722006338,44.49,79583.01,0.0,-0.04027,3e-05,6.52933]
[1778722006342,44.49,79583.01,0.0,-0.04027,3e-05,6.52933]
[1778722007444,44.49,79583.01,0.0,-0.04027,3e-05,6.52953]
[1778722014830,44.49,79583.45,0.0,-0.04026,3e-05,6.52865]
[1778722021598,44.49,79579.43,0.0,-0.04037,3e-05,6.54285]
[1778722024362,44.49,79580.56,0.0,-0.04034,3e-05,6.53917]
[1778722025742,44.49,79593.12,0.0,-0.04002,3e-05,6.49772]
[1778722031472,44.49,79592.11,0.0,-0.04005,3e-05,6.50173]
[1778722036703,44.5,79586.29,0.0,-0.04021,3e-05,6.52196]
[1778722041738,44.5,79587.5,0.0,-0.04018,3e-05,6.51864]
[1778722044176,44.5,79587.0,0.0,-0.0402,3e-05,6.52045]
[1778722049794,44.5,79590.55,0.0,-0.04011,3e-05,6.50932]
[1778722051271,44.5,79590.55,0.0,-0.04011,3e-05,6.50932]
[1778722056843,44.5,79590.84,0.0,-0.04009,3e-05,6.5065]
[1778722057679,44.5,79590.84,0.0,-0.04009,3e-05,6.5065]
[1778722063892,44.5,79591.98,0.0,-0.04007,3e-05,6.50321]
[1778722068927,44.5,79592.09,0.0,-0.04007,3e-05,6.50313]
[1778722072280,44.5,79591.93,0.0,-0.04007,3e-05,6.50377]
[1778722076767,44.51,79591.04,0.0,-0.0401,3e-05,6.50724]
[1778722085040,44.51,79591.23,0.0,-0.0401,3e-05,6.50707]
[1778722090075,44.51,79580.59,0.0,-0.04037,3e-05,6.54248]
[1778722095111,44.51,79582.69,0.0,-0.04032,3e-05,6.53538]
[1778722099104,44.51,79582.56,0.0,-0.04032,3e-05,6.53578]
[1778722106188,44.51,79569.97,0.0,-0.04065,3e-05,6.57772]
[1778722111223,44.51,79575.69,0.0,-0.04048,3e-05,6.55592]
[1778722117105,44.51,79575.27,0.0,-0.0405,3e-05,6.55737]
[1778722122300,44.51,79575.3,0.0,-0.0405,3e-05,6.55734]
[1778722128343,44.51,79577.26,0.0,-0.04045,3e-05,6.55086]
[1778722129270,44.51,79577.26,0.0,-0.04045,3e-05,6.55086]
[1778722134415,44.51,79569.73,0.0,-0.04064,3e-05,6.57601]
[1778722140429,44.51,79556.15,0.0,-0.04099,3e-05,6.6212]
[1778722140587,44.51,79556.15,0.0,-0.04099,3e-05,6.6212]
[1778722146474,44.5,79551.23,0.0,-0.04112,3e-05,6.63689]
[1778722151597,44.5,79551.46,0.0,-0.04111,3e-05,6.63546]
[1778722157550,44.5,79551.21,0.0,-0.04111,3e-05,6.6355]
[1778722162586,44.5,79551.39,0.0,-0.0411,3e-05,6.63426]
[1778722167621,44.5,79551.0,0.0,-0.0411,3e-05,6.63494]
[1778722173223,44.5,79550.66,0.0,-0.04109,3e-05,6.63281]
[1778722173624,44.5,79545.41,0.0,-0.04123,3e-05,6.65017]
[1778722177412,44.5,79526.03,0.0,-0.04174,3e-05,6.71509]
[1778722183735,44.49,79525.39,0.0,-0.04174,3e-05,6.71522]
[1778722185433,44.49,79525.39,0.0,-0.04174,3e-05,6.71522]
[1778722190785,44.49,79514.0,0.0,-0.04203,3e-05,6.75219]
[1778722195820,44.48,79521.4,0.0,-0.04182,3e-05,6.72579]
[1778722196646,44.48,79521.4,0.0,-0.04182,3e-05,6.72579]
[1778722202869,44.48,79524.88,0.0,-0.04172,3e-05,6.71231]
[1778722207909,44.48,79523.07,0.0,-0.04176,3e-05,6.71737]
[1778722213457,44.48,79523.48,0.0,-0.04174,3e-05,6.71516]
[1778722218987,44.47,79539.98,0.0,-0.04129,3e-05,6.65815]
[1778722219672,44.47,79539.98,0.0,-0.04129,3e-05,6.65815]
[1778722224196,44.47,79552.43,0.0,-0.04096,3e-05,6.616]
[1778722228596,44.47,79557.66,0.0,-0.04082,3e-05,6.59825]
[1778722234094,44.47,79557.71,0.0,-0.0408,3e-05,6.59506]
[1778722239134,44.47,79553.38,0.0,-0.04092,3e-05,6.60945]
[1778722244169,44.47,79552.5,0.0,-0.04094,3e-05,6.61219]
[1778722246280,44.47,79553.45,0.0,-0.04091,3e-05,6.60896]
[1778722247291,44.47,79555.48,0.0,-0.04086,3e-05,6.6021]
[1778722253243,44.47,79555.54,0.0,-0.04086,3e-05,6.60155]
[1778722256400,44.47,79557.68,0.0,-0.0408,3e-05,6.59432]
[1778722263313,44.47,79557.62,0.0,-0.0408,3e-05,6.59424]
[1778722268349,44.47,79558.83,0.0,-0.04077,3e-05,6.59003]
[1778722273384,44.47,79557.03,0.0,-0.04081,3e-05,6.59585]
[1778722278419,44.47,79554.88,0.0,-0.04087,3e-05,6.60277]
[1778722283454,44.47,79547.56,0.0,-0.04105,3e-05,6.62692]
[1778722288489,44.47,79537.67,0.0,-0.04131,3e-05,6.65956]
[1778722288741,44.47,79537.67,0.0,-0.04131,3e-05,6.65956]
[1778722294531,44.46,79529.27,0.0,-0.04151,3e-05,6.68392]
[1778722299902,44.46,79529.46,0.0,-0.0415,3e-05,6.68246]
[1778722306615,44.46,79529.77,0.0,-0.04148,3e-05,6.6799]
[1778722311650,44.46,79523.72,0.0,-0.04163,3e-05,6.69945]
[1778722311766,44.46,79523.72,0.0,-0.04163,3e-05,6.69945]
[1778722317761,44.45,79523.6,0.0,-0.04163,3e-05,6.69908]
[1778722326028,44.45,79501.94,0.0,-0.04219,3e-05,6.77042]
[1778722331794,44.44,79491.84,0.0,-0.04245,3e-05,6.80285]
[1778722334980,44.44,79495.05,0.0,-0.04235,3e-05,6.7912]
[1778722335246,44.44,79495.05,0.0,-0.04235,3e-05,6.7912]
[1778722336829,44.44,79511.87,0.0,-0.0419,3e-05,6.73301]
[1778722342475,44.44,79504.21,0.0,-0.04209,3e-05,6.75807]
[1778722345457,44.44,79504.32,0.0,-0.04208,3e-05,6.7569]
[1778722350928,44.43,79503.92,0.0,-0.04208,3e-05,6.75639]
[1778722352458,44.43,79503.92,0.0,-0.04208,3e-05,6.75639]
[1778722358619,44.43,79511.07,0.0,-0.04186,3e-05,6.72781]
[1778722364021,44.43,79513.09,0.0,-0.0418,3e-05,6.7194]
[1778722369058,44.42,79511.9,0.0,-0.04182,3e-05,6.72258]
[1778722375098,44.42,79515.17,0.0,-0.04172,3e-05,6.71022]
[1778722380071,44.42,79511.51,0.0,-0.04182,3e-05,6.72192]
[1778722385168,44.42,79503.7,0.0,-0.04202,3e-05,6.74719]
[1778722390324,44.41,79498.09,0.0,-0.04216,3e-05,6.76527]
[1778722391455,44.41,79498.27,0.0,-0.04215,3e-05,6.76437]
[1778722397254,44.41,79497.55,0.0,-0.04216,3e-05,6.76494]
[1778722402289,44.41,79495.05,0.0,-0.04221,3e-05,6.77207]
[1778722407325,44.4,79494.3,0.0,-0.04222,3e-05,6.7732]
[1778722412360,44.4,79493.19,0.0,-0.04222,3e-05,6.77277]
[1778722417395,44.4,79491.16,0.0,-0.04227,3e-05,6.77826]
[1778722422430,44.39,79485.95,0.0,-0.0424,3e-05,6.79449]
[1778722426678,44.39,79474.58,0.0,-0.0427,3e-05,6.83249]
[1778722432503,44.38,79464.47,0.0,-0.04295,3e-05,6.86446]
[1778722433890,44.38,79464.47,0.0,-0.04295,3e-05,6.86446]
[1778722433589,44.38,79447.38,0.0,-0.04341,3e-05,6.9226]
[1778722439552,44.37,79439.37,0.0,-0.04361,3e-05,6.94677]
[1778722443018,44.37,79439.0,0.0,-0.0436,3e-05,6.94625]
[1778722443145,44.37,79439.0,0.0,-0.0436,3e-05,6.94625]
[1778722444587,44.37,79457.42,0.0,-0.04309,3e-05,6.88129]
[1778722449623,44.36,79461.42,0.0,-0.04296,3e-05,6.86506]
[1778722454855,44.36,79459.08,0.0,-0.04301,3e-05,6.87119]
[1778722460700,44.35,79460.79,0.0,-0.04293,3e-05,6.86183]
[1778722465736,44.34,79462.03,0.0,-0.04288,3e-05,6.85511]
[1778722470771,44.34,79473.76,0.0,-0.04254,3e-05,6.81252]
[1778722472641,44.34,79473.86,0.0,-0.04252,3e-05,6.80894]
[1778722476433,44.33,79481.85,0.0,-0.04229,3e-05,6.77995]
[1778722482204,44.33,79486.09,0.0,-0.04217,3e-05,6.76378]
[1778722487890,44.33,79479.07,0.0,-0.04234,3e-05,6.78543]
[1778722488596,44.33,79479.07,0.0,-0.04234,3e-05,6.78543]
[1778722493932,44.32,79474.92,0.0,-0.04243,3e-05,6.79739]
[1778722498967,44.32,79473.59,0.0,-0.04245,3e-05,6.80003]
[1778722504003,44.31,79474.09,0.0,-0.04243,3e-05,6.79643]
[1778722509037,44.31,79468.79,0.0,-0.04255,3e-05,6.81271]
[1778722514072,44.3,79464.73,0.0,-0.04265,3e-05,6.8246]
[1778722517605,44.3,79464.38,0.0,-0.04265,3e-05,6.82498]
[1778722518280,44.3,79461.4,0.0,-0.04273,3e-05,6.8344]
[1778722524143,44.29,79461.82,0.0,-0.0427,3e-05,6.83045]
[1778722530185,44.29,79456.35,0.0,-0.04283,3e-05,6.84679]
[1778722535220,44.26,79447.35,0.0,-0.04298,3e-05,6.86455]
[1778722541262,44.26,79441.63,0.0,-0.04311,3e-05,6.88153]
[1778722546297,44.25,79439.59,0.0,-0.04315,3e-05,6.88618]
[1778722551332,44.25,79440.97,0.0,-0.04309,3e-05,6.87896]
[1778722556369,44.24,79452.04,0.0,-0.04277,3e-05,6.8385]
[1778722561405,44.24,79449.21,0.0,-0.04283,3e-05,6.84619]
[1778722567447,44.23,79451.78,0.0,-0.04274,3e-05,6.83482]
[1778722572482,44.23,79451.64,0.0,-0.04273,3e-05,6.83327]
[1778722577517,44.22,79451.47,0.0,-0.04272,3e-05,6.83178]
[1778722582552,44.22,79452.19,0.0,-0.04268,3e-05,6.82717]
[1778722587588,44.21,79453.31,0.0,-0.04264,3e-05,6.82119]
[1778722593630,44.21,79452.99,0.0,-0.04261,3e-05,6.81694]
[1778722596315,44.21,79452.96,0.0,-0.04261,3e-05,6.81662]
[1778722602525,44.2,79452.73,0.0,-0.04259,3e-05,6.81446]
[1778722608738,44.19,79453.18,0.0,-0.04255,3e-05,6.80952]
[1778722613773,44.19,79452.36,0.0,-0.04256,3e-05,6.81024]
[1778722618808,44.18,79452.11,0.0,-0.04255,3e-05,6.80897]
[1778722623844,44.18,79452.91,0.0,-0.04251,3e-05,6.80413]
[1778722625857,44.18,79436.29,0.0,-0.04296,3e-05,6.86064]
[1778722629590,44.14,79428.38,0.0,-0.04306,3e-05,6.87248]
[1778722631372,44.14,79420.61,0.0,-0.04326,3e-05,6.89843]
[1778722632280,44.14,79405.94,0.0,-0.04367,3e-05,6.94959]
[1778722632936,44.14,79405.94,0.0,-0.04367,3e-05,6.94959]
[1778722636815,44.13,79405.59,0.0,-0.04365,3e-05,6.94762]
[1778722636941,44.13,79405.59,0.0,-0.04365,3e-05,6.94762]
[1778722641538,44.12,79407.05,0.0,-0.04359,3e-05,6.9395]
[1778722641961,44.12,79407.05,0.0,-0.04359,3e-05,6.9395]
[1778722645816,44.12,79396.77,0.0,-0.04386,3e-05,6.97292]
[1778722645978,44.12,79396.77,0.0,-0.04386,3e-05,6.97292]
[1778722654056,44.11,79397.96,0.0,-0.04376,3e-05,6.96027]
[1778722659091,44.1,79397.9,0.0,-0.04374,3e-05,6.95753]
[1778722664126,44.09,79405.08,0.0,-0.04352,3e-05,6.92958]
[1778722669161,44.09,79405.4,0.0,-0.04349,3e-05,6.92584]
[1778722670142,44.09,79405.4,0.0,-0.04349,3e-05,6.92584]
[1778722676210,44.08,79405.41,0.0,-0.04346,3e-05,6.92222]
[1778722681245,44.07,79407.03,0.0,-0.0434,3e-05,6.9141]
[1778722682155,44.07,79407.03,0.0,-0.0434,3e-05,6.9141]
[1778722688294,44.07,79411.4,0.0,-0.04325,3e-05,6.89557]
[1778722693330,44.06,79415.12,0.0,-0.04313,3e-05,6.8804]
[1778722694168,44.06,79415.12,0.0,-0.04313,3e-05,6.8804]
[1778722699639,44.06,79404.32,0.0,-0.04341,3e-05,6.91579]
[1778722699640,44.06,79404.32,0.0,-0.04341,3e-05,6.91579]
[1778722706421,44.05,79396.63,0.0,-0.0436,3e-05,6.93854]
[1778722711456,44.04,79395.43,0.0,-0.04359,3e-05,6.93729]
[1778722716491,44.04,79397.34,0.0,-0.04352,3e-05,6.92807]
[1778722721527,44.03,79391.07,0.0,-0.04368,3e-05,6.9475]
[1778722726562,44.03,79389.72,0.0,-0.04369,3e-05,6.94957]
[1778722731598,44.02,79393.06,0.0,-0.04358,3e-05,6.93519]
[1778722732208,44.02,79393.06,0.0,-0.04358,3e-05,6.93519]
[1778722737640,44.01,79393.48,0.0,-0.04354,3e-05,6.93065]
[1778722742675,44.01,79392.59,0.0,-0.04355,3e-05,6.93124]
[1778722747711,44.0,79393.69,0.0,-0.0435,3e-05,6.92493]
[1778722750566,44.0,79393.74,0.0,-0.04349,3e-05,6.9238]
[1778722755768,43.99,79400.68,0.0,-0.04327,3e-05,6.8968]
[1778722760803,43.99,79400.66,0.0,-0.04326,3e-05,6.89475]
[1778722766845,43.98,79410.05,0.0,-0.04298,3e-05,6.85929]
[1778722771389,43.98,79408.97,0.0,-0.043,3e-05,6.86159]
[1778722776915,43.97,79415.08,0.0,-0.04279,3e-05,6.83549]
[1778722781952,43.97,79418.93,0.0,-0.04268,3e-05,6.82048]
[1778722785876,43.97,79430.79,0.0,-0.04234,3e-05,6.7786]
[1778722791015,43.97,79431.07,0.0,-0.04233,3e-05,6.77618]
[1778722796050,43.96,79430.31,0.0,-0.04234,3e-05,6.77761]
[1778722798661,43.96,79434.09,0.0,-0.04223,3e-05,6.76408]
[1778722804106,43.96,79435.2,0.0,-0.04219,3e-05,6.75839]
[1778722810148,43.95,79435.16,0.0,-0.04217,3e-05,6.75669]
[1778722815183,43.95,79434.72,0.0,-0.04217,3e-05,6.75667]
[1778722825253,43.94,79436.19,0.0,-0.04211,3e-05,6.74852]
[1778722830288,43.94,79435.95,0.0,-0.0421,3e-05,6.74785]
[1778722836330,43.94,79436.11,0.0,-0.04207,3e-05,6.74272]
[1778722841368,43.93,79445.15,0.0,-0.04181,3e-05,6.71018]
[1778722846402,43.93,79451.81,0.0,-0.04162,3e-05,6.68626]
[1778722851437,43.93,79454.95,0.0,-0.04153,3e-05,6.67462]
[1778722856472,43.93,79464.65,0.0,-0.04127,3e-05,6.64075]
[1778722861507,43.93,79468.17,0.0,-0.04117,3e-05,6.62841]
[1778722866542,43.92,79464.59,0.0,-0.04126,3e-05,6.64018]
[1778722867948,43.92,79464.59,0.0,-0.04126,3e-05,6.64018]
[1778722868481,43.92,79459.83,0.0,-0.04139,3e-05,6.65619]
[1778722874247,43.92,79456.95,0.0,-0.04146,3e-05,6.6655]
[1778722879633,43.92,79453.1,0.0,-0.04156,3e-05,6.67807]
[1778722883384,43.92,79452.96,0.0,-0.04156,3e-05,6.67832]
[1778722884225,43.92,79452.96,0.0,-0.04156,3e-05,6.67832]
[1778722884473,43.92,79453.2,0.0,-0.04155,3e-05,6.67727]
[1778722890448,43.92,79453.2,0.0,-0.04155,3e-05,6.67666]
[1778722894610,43.92,79452.97,0.0,-0.04154,3e-05,6.67418]
[1778722899779,43.92,79452.81,0.0,-0.04154,3e-05,6.67399]
[1778722904815,43.92,79452.93,0.0,-0.04153,3e-05,6.67292]
[1778722909850,43.91,79447.74,0.0,-0.04166,3e-05,6.69008]
[1778722910432,43.91,79447.74,0.0,-0.04166,3e-05,6.69008]
[1778722911286,43.91,79447.74,0.0,-0.04166,3e-05,6.69008]
[1778722919921,43.91,79447.65,0.0,-0.04165,3e-05,6.68892]
[1778722924369,43.91,79448.66,0.0,-0.04162,3e-05,6.68501]
[1778722928705,43.91,79440.28,0.0,-0.04185,3e-05,6.71324]
[1778722929143,43.91,79440.28,0.0,-0.04185,3e-05,6.71324]
[1778722935363,43.91,79432.33,0.0,-0.04205,3e-05,6.7398]
[1778722937265,43.91,79432.23,0.0,-0.04206,3e-05,6.73986]
[1778722940617,43.9,79433.68,0.0,-0.04201,3e-05,6.73404]
[1778722946106,43.9,79434.25,0.0,-0.04199,3e-05,6.73125]
[1778722948718,43.9,79437.99,0.0,-0.04188,3e-05,6.71811]
[1778722949063,43.9,79437.99,0.0,-0.04188,3e-05,6.71811]
[1778722951533,43.9,79438.78,0.0,-0.04184,3e-05,6.71227]
[1778722952470,43.9,79438.69,0.0,-0.04185,3e-05,6.71248]
[1778722958190,43.9,79438.71,0.0,-0.04184,3e-05,6.71179]
[1778722963225,43.9,79439.19,0.0,-0.04182,3e-05,6.70961]
[1778722968260,43.9,79438.2,0.0,-0.04185,3e-05,6.71251]
[1778722973295,43.9,79438.37,0.0,-0.04184,3e-05,6.71141]
[1778722978330,43.89,79435.88,0.0,-0.0419,3e-05,6.71944]
[1778722981396,43.89,79436.02,0.0,-0.0419,3e-05,6.71872]
[1778722981669,43.89,79424.38,0.0,-0.04221,3e-05,6.75871]
[1778722985765,43.89,79406.27,0.0,-0.0427,3e-05,6.82046]
[1778722992428,43.89,79404.72,0.0,-0.04273,3e-05,6.82376]
[1778722994442,43.89,79414.69,0.0,-0.04245,3e-05,6.78885]
[1778722999477,43.88,79420.09,0.0,-0.04229,3e-05,6.76886]
[1778723004512,43.88,79429.84,0.0,-0.04202,3e-05,6.73425]
[1778723006688,43.88,79427.56,0.0,-0.04208,3e-05,6.74196]
[1778723008615,43.88,79424.96,0.0,-0.04215,3e-05,6.75058]
[1778723015589,43.88,79424.99,0.0,-0.04212,3e-05,6.74623]
[1778723021633,43.87,79430.59,0.0,-0.04196,3e-05,6.72586]
[1778723026667,43.87,79441.4,0.0,-0.04166,3e-05,6.68812]
[1778723027521,43.87,79441.4,0.0,-0.04166,3e-05,6.68812]
[1778723032710,43.87,79445.05,0.0,-0.04156,3e-05,6.67459]
[1778723037745,43.87,79445.26,0.0,-0.04154,3e-05,6.67302]
[1778723042780,43.87,79447.66,0.0,-0.04147,3e-05,6.66398]
[1778723050836,43.86,79448.73,0.0,-0.04143,3e-05,6.65917]
[1778723055871,43.86,79454.14,0.0,-0.04128,3e-05,6.63993]
[1778723061609,43.86,79455.03,0.0,-0.04126,3e-05,6.63646]
[1778723066948,43.86,79454.52,0.0,-0.04126,3e-05,6.63741]
[1778723071983,43.86,79456.61,0.0,-0.04119,3e-05,6.62692]
[1778723077018,43.86,79458.34,0.0,-0.04114,3e-05,6.6205]
[1778723082053,43.86,79458.2,0.0,-0.04114,3e-05,6.62052]
[1778723087088,43.86,79456.68,0.0,-0.04118,3e-05,6.6253]
[1778723095146,43.85,79457.03,0.0,-0.04116,3e-05,6.62355]
[1778723100181,43.85,79460.16,0.0,-0.04108,3e-05,6.61263]
[1778723102195,43.85,79476.83,0.0,-0.04063,3e-05,6.55594]
[1778723109246,43.85,79469.24,0.0,-0.04084,3e-05,6.58192]
[1778723115288,43.85,79470.13,0.0,-0.04081,3e-05,6.57901]
[1778723120323,43.85,79470.26,0.0,-0.04081,3e-05,6.57865]
[1778723125358,43.85,79467.19,0.0,-0.04089,3e-05,6.58913]
[1778723128602,43.85,79464.13,0.0,-0.04097,3e-05,6.59951]
[1778723129643,43.85,79463.51,0.0,-0.04099,3e-05,6.60158]
[1778723136435,43.85,79464.73,0.0,-0.04094,3e-05,6.59456]
[1778723143484,43.85,79465.11,0.0,-0.04093,3e-05,6.5932]
[1778723149526,43.85,79465.02,0.0,-0.04093,3e-05,6.59347]
[1778723154561,43.85,79456.78,0.0,-0.04115,3e-05,6.62139]
[1778723160603,43.85,79450.98,0.0,-0.0413,3e-05,6.64087]
[1778723161696,43.85,79438.84,0.0,-0.04163,3e-05,6.68237]
[1778723162276,43.85,79438.84,0.0,-0.04163,3e-05,6.68237]
[1778723169174,43.85,79433.25,0.0,-0.04178,3e-05,6.70077]
[1778723174701,43.85,79419.11,0.0,-0.04215,3e-05,6.74843]
[1778723179736,43.85,79420.24,0.0,-0.04211,3e-05,6.74366]
[1778723184771,43.84,79412.69,0.0,-0.04231,3e-05,6.76885]
[1778723189806,43.84,79417.37,0.0,-0.04218,3e-05,6.75158]
[1778723194841,43.84,79420.95,0.0,-0.04206,3e-05,6.73545]
[1778723199876,43.84,79421.37,0.0,-0.04204,3e-05,6.73318]
[1778723200678,43.84,79421.37,0.0,-0.04204,3e-05,6.73318]
[1778723202667,43.84,79420.02,0.0,-0.04207,3e-05,6.73767]
[1778723203289,43.84,79423.05,0.0,-0.04199,3e-05,6.72704]
[1778723208373,43.84,79424.81,0.0,-0.04194,3e-05,6.7202]
[1778723208690,43.84,79424.14,0.0,-0.04195,3e-05,6.72219]
[1778723209162,43.84,79424.14,0.0,-0.04195,3e-05,6.72219]
[1778723209196,43.84,79424.14,0.0,-0.04195,3e-05,6.72219]
[1778723214981,43.83,79438.3,0.0,-0.04156,3e-05,6.67239]
[1778723220018,43.83,79439.14,0.0,-0.04153,3e-05,6.66868]
[1778723225051,43.83,79438.89,0.0,-0.04153,3e-05,6.66872]
[1778723230086,43.83,79438.77,0.0,-0.04153,3e-05,6.66829]
[1778723235121,43.83,79438.72,0.0,-0.04152,3e-05,6.66762]
[1778723240156,43.82,79438.98,0.0,-0.04151,3e-05,6.66589]
[1778723245191,43.82,79440.28,0.0,-0.04147,3e-05,6.6606]
[1778723250226,43.82,79454.79,0.0,-0.04107,3e-05,6.61035]
[1778723255266,43.82,79455.02,0.0,-0.04105,3e-05,6.6064]
[1778723261308,43.82,79454.45,0.0,-0.04106,3e-05,6.60788]
[1778723266343,43.82,79459.81,0.0,-0.04091,3e-05,6.58923]
[1778723271378,43.82,79461.55,0.0,-0.04086,3e-05,6.58295]
[1778723276413,43.82,79465.96,0.0,-0.04075,3e-05,6.5678]
[1778723281448,43.82,79461.1,0.0,-0.04087,3e-05,6.58411]
[1778723286486,43.82,79466.25,0.0,-0.04073,3e-05,6.56643]
[1778723291522,43.82,79468.67,0.0,-0.04067,3e-05,6.5582]
[1778723296557,43.82,79470.55,0.0,-0.04062,3e-05,6.55192]
[1778723301592,43.82,79475.05,0.0,-0.0405,3e-05,6.53689]
[1778723302519,43.82,79475.05,0.0,-0.0405,3e-05,6.53689]
[1778723302601,43.82,79491.81,0.0,-0.04006,3e-05,6.48039]
[1778723302936,43.82,79491.81,0.0,-0.04006,3e-05,6.48039]
[1778723310452,43.82,79503.82,0.0,-0.03976,3e-05,6.44106]
[1778723315691,43.82,79504.68,0.0,-0.03973,3e-05,6.43726]
[1778723320726,43.83,79506.07,0.0,-0.03971,3e-05,6.43383]
[1778723325761,43.83,79505.59,0.0,-0.03973,3e-05,6.43671]
[1778723330797,43.83,79505.94,0.0,-0.03973,3e-05,6.43682]
[1778723335832,43.83,79506.0,0.0,-0.03974,3e-05,6.43795]
[1778723340867,43.84,79506.49,0.0,-0.03973,3e-05,6.43768]
[1778723342884,43.84,79522.95,0.0,-0.03931,3e-05,6.3833]
[1778723347318,43.84,79542.73,0.0,-0.03882,3e-05,6.31931]
[1778723352795,43.85,79542.49,0.0,-0.03884,3e-05,6.32198]
[1778723352819,43.85,79541.34,0.0,-0.03887,3e-05,6.3267]
[1778723354849,43.85,79544.18,0.0,-0.0388,3e-05,6.31725]
[1778723355594,43.85,79541.45,0.0,-0.03887,3e-05,6.32669]
[1778723356304,43.85,79541.45,0.0,-0.03887,3e-05,6.32669]
[1778723356336,43.85,79529.72,0.0,-0.03917,3e-05,6.36556]
[1778723357372,43.85,79529.72,0.0,-0.03917,3e-05,6.36556]
[1778723357398,43.85,79528.08,0.0,-0.03922,3e-05,6.3714]
[1778723358239,43.85,79528.08,0.0,-0.03922,3e-05,6.3714]
[1778723358259,43.85,79524.99,0.0,-0.0393,3e-05,6.38154]
[1778723361725,43.85,79521.78,0.0,-0.03938,3e-05,6.3919]
[1778723361787,43.85,79523.49,0.0,-0.03933,3e-05,6.38587]
[1778723362576,43.85,79523.49,0.0,-0.03933,3e-05,6.38587]
[1778723362606,43.85,79527.28,0.0,-0.03924,3e-05,6.37364]
[1778723362975,43.85,79527.28,0.0,-0.03924,3e-05,6.37364]
[1778723363444,43.85,79527.28,0.0,-0.03924,3e-05,6.37364]
[1778723369208,43.85,79537.6,0.0,-0.03897,3e-05,6.33936]
[1778723380148,43.85,79528.5,0.0,-0.03918,3e-05,6.36553]
[1778723385183,43.84,79528.86,0.0,-0.03917,3e-05,6.36372]
[1778723391225,43.84,79528.84,0.0,-0.03916,3e-05,6.36311]
[1778723396260,43.84,79524.0,0.0,-0.03928,3e-05,6.37865]
[1778723401296,43.84,79523.66,0.0,-0.03928,3e-05,6.3791]
[1778723406330,43.84,79530.41,0.0,-0.03911,3e-05,6.35609]
[1778723411365,43.84,79535.04,0.0,-0.03898,3e-05,6.34026]
[1778723414008,43.84,79537.96,0.0,-0.03891,3e-05,6.33045]
[1778723417364,43.84,79537.96,0.0,-0.0389,3e-05,6.32982]
[1778723417407,43.84,79538.48,0.0,-0.03889,3e-05,6.32781]
[1778723421444,43.83,79557.6,0.0,-0.03839,3e-05,6.26251]
[1778723422866,43.83,79557.6,0.0,-0.03839,3e-05,6.26251]
[1778723428799,43.82,79568.4,0.0,-0.03809,3e-05,6.22442]
[1778723432685,43.82,79568.13,0.0,-0.03807,3e-05,6.22097]
[1778723439041,43.81,79571.25,0.0,-0.03797,3e-05,6.20793]
[1778723444599,43.81,79559.21,0.0,-0.03825,3e-05,6.24437]
[1778723449634,43.8,79550.76,0.0,-0.03845,3e-05,6.26983]
[1778723454669,43.8,79543.79,0.0,-0.03861,3e-05,6.29014]
[1778723459704,43.79,79542.69,0.0,-0.03861,3e-05,6.29108]
[1778723464739,43.78,79542.22,0.0,-0.03861,3e-05,6.28995]
[1778723469775,43.78,79549.34,0.0,-0.03841,3e-05,6.26388]
[1778723474940,43.77,79559.81,0.0,-0.03813,3e-05,6.22766]
[1778723484880,43.76,79557.87,0.0,-0.03814,3e-05,6.22912]
[1778723489915,43.76,79564.1,0.0,-0.03797,3e-05,6.20663]
[1778723495958,43.75,79564.9,0.0,-0.03791,3e-05,6.19892]
[1778723500992,43.75,79566.23,0.0,-0.03787,3e-05,6.19266]
[1778723506032,43.74,79581.49,0.0,-0.03747,2e-05,6.14109]
[1778723511067,43.74,79598.91,0.0,-0.03703,2e-05,6.08339]
[1778723516102,43.74,79600.9,0.0,-0.03697,2e-05,6.07589]
[1778723516999,43.74,79600.9,0.0,-0.03697,2e-05,6.07589]
[1778723522144,43.74,79603.12,0.0,-0.03691,2e-05,6.06748]
[1778723527180,43.73,79595.3,0.0,-0.03709,2e-05,6.09163]
[1778723532216,43.73,79593.29,0.0,-0.03713,2e-05,6.09691]
[1778723537251,43.73,79581.44,0.0,-0.03742,2e-05,6.13393]
[1778723542286,43.72,79583.18,0.0,-0.03736,2e-05,6.12675]
[1778723547321,43.72,79584.25,0.0,-0.03733,2e-05,6.12184]
[1778723552356,43.72,79590.42,0.0,-0.03715,2e-05,6.09791]
[1778723557391,43.71,79590.28,0.0,-0.03714,2e-05,6.09722]
[1778723562428,43.71,79590.25,0.0,-0.03714,2e-05,6.09621]
[1778723567462,43.71,79590.15,0.0,-0.03713,2e-05,6.09541]
[1778723572497,43.71,79601.38,0.0,-0.03685,2e-05,6.05815]
[1778723577532,43.71,79598.27,0.0,-0.03692,2e-05,6.0674]
[1778723582567,43.7,79594.78,0.0,-0.037,2e-05,6.07771]
[1778723587602,43.7,79612.96,0.0,-0.03654,2e-05,6.01838]
[1778723588078,43.7,79612.96,0.0,-0.03654,2e-05,6.01838]
[1778723590448,43.7,79611.02,0.0,-0.03659,2e-05,6.02429]
[1778723594177,43.7,79633.56,0.0,-0.03604,2e-05,5.95213]
[1778723599358,43.7,79618.06,0.0,-0.03642,2e-05,6.00159]
[1778723600487,43.7,79617.69,0.0,-0.03643,2e-05,6.00278]
[1778723605728,43.7,79615.16,0.0,-0.03648,2e-05,6.01044]
[1778723610763,43.7,79622.02,0.0,-0.03631,2e-05,5.98814]
[1778723615798,43.7,79626.7,0.0,-0.03619,2e-05,5.97052]
[1778723620833,43.7,79626.47,0.0,-0.03619,2e-05,5.97129]
[1778723625868,43.7,79629.32,0.0,-0.03612,2e-05,5.96231]
[1778723630904,43.7,79629.28,0.0,-0.03613,2e-05,5.96257]
[1778723635939,43.7,79628.9,0.0,-0.03614,2e-05,5.96405]
[1778723640974,43.7,79630.85,0.0,-0.03609,2e-05,5.95811]
[1778723643002,43.7,79634.4,0.0,-0.03601,2e-05,5.94688]
[1778723649035,43.7,79634.33,0.0,-0.03601,2e-05,5.94776]
[1778723654071,43.7,79631.49,0.0,-0.03609,2e-05,5.95723]
[1778723657428,43.7,79628.2,0.0,-0.03617,2e-05,5.96791]
[1778723663107,43.7,79620.52,0.0,-0.03635,2e-05,5.99257]
[1778723668170,43.7,79621.98,0.0,-0.03632,2e-05,5.98798]
[1778723673204,43.7,79607.51,0.0,-0.03665,2e-05,6.03155]
[1778723677669,43.7,79607.47,0.0,-0.03665,2e-05,6.03148]
[1778723683274,43.7,79598.41,0.0,-0.03687,2e-05,6.05988]
[1778723688309,43.7,79598.65,0.0,-0.03686,2e-05,6.05843]
[1778723689178,43.7,79598.65,0.0,-0.03686,2e-05,6.05843]
[1778723694351,43.7,79599.46,0.0,-0.03683,2e-05,6.05496]
[1778723701400,43.7,79596.62,0.0,-0.03689,2e-05,6.06304]
[1778723706435,43.69,79590.57,0.0,-0.03704,2e-05,6.08161]
[1778723711470,43.69,79590.59,0.0,-0.03703,2e-05,6.08052]
[1778723712199,43.69,79590.59,0.0,-0.03703,2e-05,6.08052]
[1778723717512,43.69,79581.32,0.0,-0.03725,2e-05,6.1093]
[1778723722547,43.68,79579.54,0.0,-0.03728,2e-05,6.11377]
[1778723727725,43.68,79583.9,0.0,-0.03717,2e-05,6.09862]
[1778723734631,43.68,79583.19,0.0,-0.03716,2e-05,6.09628]
[1778723739599,43.68,79588.2,0.0,-0.03702,2e-05,6.07915]
[1778723739728,43.68,79588.2,0.0,-0.03702,2e-05,6.07915]
[1778723745709,43.67,79587.69,0.0,-0.03703,2e-05,6.07933]
[1778723750744,43.67,79594.79,0.0,-0.03684,2e-05,6.05546]
[1778723755779,43.67,79592.72,0.0,-0.03689,2e-05,6.06133]
[1778723760815,43.67,79591.8,0.0,-0.03691,2e-05,6.0634]
[1778723765850,43.66,79591.58,0.0,-0.0369,2e-05,6.06321]
[1778723766253,43.66,79591.58,0.0,-0.0369,2e-05,6.06321]
[1778723771892,43.66,79595.14,0.0,-0.03681,2e-05,6.05067]
[1778723776929,43.66,79594.95,0.0,-0.03681,2e-05,6.05048]
[1778723781964,43.66,79594.69,0.0,-0.03681,2e-05,6.05036]
[1778723786999,43.66,79594.9,0.0,-0.0368,2e-05,6.04887]
[1778723793045,43.65,79594.91,0.0,-0.03677,2e-05,6.04521]
[1778723798080,43.65,79594.63,0.0,-0.03677,2e-05,6.04533]
[1778723803119,43.65,79583.11,0.0,-0.03705,2e-05,6.08165]
[1778723808154,43.65,79583.01,0.0,-0.03705,2e-05,6.08091]
[1778723813189,43.64,79582.93,0.0,-0.03704,2e-05,6.08015]
[1778723818224,43.64,79594.18,0.0,-0.03676,2e-05,6.043]
[1778723824266,43.64,79590.53,0.0,-0.03684,2e-05,6.05393]
[1778723830308,43.64,79589.61,0.0,-0.03686,2e-05,6.05593]
[1778723835343,43.64,79606.21,0.0,-0.03644,2e-05,6.00182]
[1778723841054,43.64,79607.79,0.0,-0.0364,2e-05,5.99652]
[1778723846420,43.64,79600.06,0.0,-0.03659,2e-05,6.02086]
[1778723851456,43.63,79595.74,0.0,-0.03668,2e-05,6.03156]
[1778723857498,43.63,79590.42,0.0,-0.0368,2e-05,6.04783]
[1778723862678,43.63,79590.3,0.0,-0.0368,2e-05,6.04758]
[1778723862684,43.63,79590.3,0.0,-0.0368,2e-05,6.04758]
[1778723865554,43.63,79572.75,0.0,-0.03723,2e-05,6.10363]
[1778723870589,43.63,79570.38,0.0,-0.03727,2e-05,6.11003]
[1778723876362,43.62,79570.26,0.0,-0.03727,2e-05,6.10911]
[1778723881666,43.62,79571.56,0.0,-0.03722,2e-05,6.10338]
[1778723886701,43.62,79571.9,0.0,-0.03721,2e-05,6.10108]
[1778723891737,43.61,79571.63,0.0,-0.0372,2e-05,6.10079]
[1778723896773,43.61,79570.96,0.0,-0.03721,2e-05,6.10178]
[1778723901808,43.61,79571.2,0.0,-0.0372,2e-05,6.09981]
[1778723908745,43.61,79571.38,0.0,-0.03719,2e-05,6.09829]
[1778723915334,43.6,79575.77,0.0,-0.03705,2e-05,6.07963]
[1778723918809,43.6,79576.27,0.0,-0.03703,2e-05,6.0774]
[1778723918935,43.6,79575.9,0.0,-0.03704,2e-05,6.0785]
[1778723922310,43.6,79575.57,0.0,-0.03706,2e-05,6.08051]
[1778723922963,43.6,79575.42,0.0,-0.03706,2e-05,6.08131]
[1778723928005,43.6,79572.24,0.0,-0.03713,2e-05,6.09063]
[1778723929577,43.6,79572.21,0.0,-0.03713,2e-05,6.09052]
[1778723935305,43.6,79572.48,0.0,-0.03712,2e-05,6.08859]
[1778723941422,43.6,79571.88,0.0,-0.03712,2e-05,6.08927]
[1778723947140,43.59,79571.57,0.0,-0.03712,2e-05,6.08856]
[1778723952175,43.59,79571.79,0.0,-0.03711,2e-05,6.08677]
[1778723958217,43.59,79571.7,0.0,-0.0371,2e-05,6.08577]
[1778723963252,43.58,79571.69,0.0,-0.03709,2e-05,6.08474]
[1778723968287,43.58,79581.2,0.0,-0.03685,2e-05,6.05303]
[1778723973322,43.58,79581.33,0.0,-0.03682,2e-05,6.04915]
[1778723978357,43.58,79581.64,0.0,-0.03681,2e-05,6.04742]
[1778723983397,43.58,79579.53,0.0,-0.03686,2e-05,6.05353]
[1778723988432,43.58,79579.41,0.0,-0.03686,2e-05,6.05322]
[1778723993481,43.57,79575.79,0.0,-0.03694,2e-05,6.06421]
[1778723999509,43.57,79573.23,0.0,-0.037,2e-05,6.07166]
[1778724004544,43.57,79574.47,0.0,-0.03696,2e-05,6.0669]
[1778724009579,43.57,79573.95,0.0,-0.03697,2e-05,6.06782]
[1778724014614,43.57,79573.51,0.0,-0.03697,2e-05,6.06843]
[1778724015504,43.57,79573.51,0.0,-0.03697,2e-05,6.06843]
[1778724020656,43.56,79579.4,0.0,-0.03682,2e-05,6.04843]
[1778724025890,43.56,79579.8,0.0,-0.03681,2e-05,6.04656]
[1778724025911,43.56,79579.8,0.0,-0.03681,2e-05,6.04656]
[1778724031268,43.56,79591.86,0.0,-0.03651,2e-05,6.00713]
[1778724036768,43.56,79593.44,0.0,-0.03645,2e-05,5.99884]
[1778724037527,43.56,79593.44,0.0,-0.03645,2e-05,5.99884]
[1778724042810,43.56,79593.99,0.0,-0.03643,2e-05,5.99655]
[1778724048145,43.56,79594.15,0.0,-0.03642,2e-05,5.99568]
[1778724053888,43.56,79590.68,0.0,-0.0365,2e-05,6.00616]
[1778724058923,43.56,79608.36,0.0,-0.03607,2e-05,5.94903]
[1778724064970,43.56,79610.04,0.0,-0.03603,2e-05,5.94369]
[1778724070008,43.56,79617.84,0.0,-0.03584,2e-05,5.91897]
[1778724075040,43.56,79618.83,0.0,-0.03582,2e-05,5.91617]
[1778724076973,43.56,79618.97,0.0,-0.03582,2e-05,5.91581]
[1778724082090,43.56,79625.49,0.0,-0.03567,2e-05,5.89579]
[1778724087125,43.56,79625.33,0.0,-0.03568,2e-05,5.89691]
[1778724092131,43.56,79631.64,0.0,-0.03551,2e-05,5.87476]
[1778724097195,43.56,79629.34,0.0,-0.03558,2e-05,5.88303]
[1778724103237,43.57,79627.6,0.0,-0.03562,2e-05,5.88942]
[1778724108274,43.57,79616.86,0.0,-0.03589,2e-05,5.92423]
[1778724112471,43.57,79616.65,0.0,-0.03589,2e-05,5.92516]
[1778724118344,43.57,79616.18,0.0,-0.03591,2e-05,5.92729]
[1778724123380,43.57,79614.84,0.0,-0.03595,2e-05,5.93197]
[1778724128416,43.57,79615.81,0.0,-0.03592,2e-05,5.92924]
[1778724133451,43.57,79615.51,0.0,-0.03593,2e-05,5.93061]
[1778724138490,43.57,79615.61,0.0,-0.03594,2e-05,5.93073]
[1778724143525,43.57,79598.79,0.0,-0.03635,2e-05,5.98488]
[1778724148560,43.57,79599.34,0.0,-0.03633,2e-05,5.98309]
[1778724153595,43.57,79614.33,0.0,-0.03596,2e-05,5.93264]
[1778724158630,43.57,79610.11,0.0,-0.03606,2e-05,5.94637]
[1778724163665,43.57,79611.2,0.0,-0.03603,2e-05,5.94312]
[1778724169050,43.58,79611.28,0.0,-0.03603,2e-05,5.94307]
[1778724170714,43.58,79637.27,0.0,-0.03541,2e-05,5.86077]
[1778724175749,43.58,79640.89,0.0,-0.03533,2e-05,5.85034]
[1778724181124,43.58,79647.46,0.0,-0.03518,2e-05,5.8305]
[1778724186826,43.58,79640.05,0.0,-0.03537,2e-05,5.85552]
[1778724189038,43.58,79638.93,0.0,-0.0354,2e-05,5.85927]
[1778724194882,43.59,79648.02,0.0,-0.0352,2e-05,5.83222]
[1778724199917,43.59,79649.97,0.0,-0.03516,2e-05,5.82734]
[1778724204952,43.59,79650.05,0.0,-0.03517,2e-05,5.82839]
[1778724209987,43.6,79648.29,0.0,-0.03522,2e-05,5.83514]
[1778724215022,43.6,79641.31,0.0,-0.03538,2e-05,5.8556]
[1778724220057,43.6,79634.27,0.0,-0.03555,2e-05,5.87883]
[1778724225092,43.6,79626.76,0.0,-0.03574,2e-05,5.90341]
[1778724230130,43.61,79625.4,0.0,-0.03577,2e-05,5.90831]
[1778724235165,43.61,79625.29,0.0,-0.03578,2e-05,5.90921]
[1778724240200,43.61,79619.16,0.0,-0.03593,2e-05,5.9292]
[1778724245235,43.61,79619.21,0.0,-0.03593,2e-05,5.92945]
[1778724246385,43.61,79619.21,0.0,-0.03593,2e-05,5.92945]
[1778724252284,43.61,79619.48,0.0,-0.03593,2e-05,5.92906]
[1778724257319,43.61,79622.55,0.0,-0.03586,2e-05,5.91967]
[1778724262354,43.61,79620.92,0.0,-0.0359,2e-05,5.92531]
[1778724267389,43.61,79613.56,0.0,-0.03608,2e-05,5.94918]
[1778724272429,43.61,79615.12,0.0,-0.03603,2e-05,5.94182]
[1778724277467,43.61,79617.37,0.0,-0.03598,2e-05,5.93492]
[1778724282502,43.61,79617.27,0.0,-0.03599,2e-05,5.93568]
[1778724288544,43.62,79616.74,0.0,-0.036,2e-05,5.93782]
[1778724293579,43.62,79622.27,0.0,-0.03587,2e-05,5.92067]
[1778724293985,43.62,79622.27,0.0,-0.03587,2e-05,5.92067]
[1778724295227,43.62,79614.69,0.0,-0.03606,2e-05,5.94493]
[1778724295593,43.62,79598.05,0.0,-0.03646,2e-05,5.99824]
[1778724295859,43.62,79598.05,0.0,-0.03646,2e-05,5.99824]
[1778724301636,43.62,79592.94,0.0,-0.03658,2e-05,6.01425]
[1778724302971,43.62,79593.51,0.0,-0.03657,2e-05,6.01236]
[1778724308453,43.62,79598.05,0.0,-0.03646,2e-05,5.99755]
[1778724313720,43.61,79587.81,0.0,-0.0367,2e-05,6.02997]
[1778724318768,43.61,79593.64,0.0,-0.03656,2e-05,6.01081]
[1778724318813,43.61,79593.64,0.0,-0.03656,2e-05,6.01081]
[1778724324812,43.61,79595.44,0.0,-0.03651,2e-05,6.0046]
[1778724329847,43.61,79593.4,0.0,-0.03656,2e-05,6.0108]
[1778724334882,43.61,79592.22,0.0,-0.03657,2e-05,6.0115]
[1778724339918,43.61,79597.37,0.0,-0.03644,2e-05,5.99458]
[1778724344952,43.61,79607.47,0.0,-0.03619,2e-05,5.96212]
[1778724350603,43.61,79605.62,0.0,-0.03624,2e-05,5.96802]
[1778724351635,43.61,79606.01,0.0,-0.03623,2e-05,5.96674]
[1778724362071,43.61,79607.41,0.0,-0.03619,2e-05,5.96203]
[1778724367107,43.61,79607.77,0.0,-0.03618,2e-05,5.96075]
[1778724372142,43.61,79608.32,0.0,-0.03617,2e-05,5.95889]
[1778724377177,43.61,79609.5,0.0,-0.03614,2e-05,5.95504]
[1778724382212,43.61,79609.14,0.0,-0.03615,2e-05,5.95616]
[1778724387247,43.61,79608.5,0.0,-0.03616,2e-05,5.95817]
[1778724392285,43.61,79607.54,0.0,-0.03617,2e-05,5.95855]
[1778724397322,43.61,79609.08,0.0,-0.03613,2e-05,5.95361]
[1778724402357,43.61,79608.61,0.0,-0.03614,2e-05,5.95515]
[1778724407450,43.61,79608.27,0.0,-0.03615,2e-05,5.95625]
[1778724413491,43.61,79609.26,0.0,-0.03613,2e-05,5.95311]
[1778724418527,43.61,79616.93,0.0,-0.03594,2e-05,5.92871]
[1778724423566,43.61,79616.28,0.0,-0.03596,2e-05,5.93108]
[1778724428599,43.61,79613.01,0.0,-0.03604,2e-05,5.94178]
[1778724433634,43.61,79612.52,0.0,-0.03606,2e-05,5.94356]
[1778724442697,43.61,79612.51,0.0,-0.03606,2e-05,5.94388]
[1778724447732,43.61,79611.99,0.0,-0.03607,2e-05,5.94566]
[1778724452767,43.61,79611.93,0.0,-0.03606,2e-05,5.94331]
[1778724457803,43.61,79607.99,0.0,-0.03616,2e-05,5.95596]
[1778724463845,43.61,79607.31,0.0,-0.03617,2e-05,5.95805]
[1778724468882,43.61,79606.54,0.0,-0.03619,2e-05,5.96038]
[1778724473915,43.61,79607.21,0.0,-0.03617,2e-05,5.95806]
[1778724478951,43.61,79606.34,0.0,-0.03619,2e-05,5.96065]
[1778724484975,43.61,79605.16,0.0,-0.03622,2e-05,5.96417]
[1778724490036,43.61,79591.49,0.0,-0.03655,2e-05,6.00737]
[1778724495071,43.61,79598.66,0.0,-0.03637,2e-05,5.9838]
[1778724495985,43.61,79598.66,0.0,-0.03637,2e-05,5.9838]
[1778724501113,43.61,79608.32,0.0,-0.03613,2e-05,5.95247]
[1778724504392,43.61,79619.36,0.0,-0.03586,2e-05,5.91727]
[1778724510180,43.61,79627.16,0.0,-0.03568,2e-05,5.89293]
[1778724518236,43.61,79630.22,0.0,-0.0356,2e-05,5.88143]
[1778724523271,43.61,79634.61,0.0,-0.0355,2e-05,5.86814]
[1778724528306,43.61,79630.18,0.0,-0.03561,2e-05,5.88277]
[1778724533341,43.61,79630.74,0.0,-0.0356,2e-05,5.8816]
[1778724538376,43.61,79630.07,0.0,-0.03562,2e-05,5.88434]
[1778724544418,43.62,79630.68,0.0,-0.03561,2e-05,5.88314]
[1778724549453,43.62,79624.04,0.0,-0.03577,2e-05,5.90474]
[1778724554488,43.62,79623.15,0.0,-0.0358,2e-05,5.90802]
[1778724559904,43.62,79622.52,0.0,-0.03581,2e-05,5.91037]
[1778724566572,43.62,79621.36,0.0,-0.03585,2e-05,5.91476]
[1778724571607,43.62,79621.38,0.0,-0.03584,2e-05,5.91252]
[1778724576643,43.62,79621.04,0.0,-0.03585,2e-05,5.91411]
[1778724579419,43.62,79624.19,0.0,-0.03577,2e-05,5.9043]
[1778724584700,43.63,79629.14,0.0,-0.03566,2e-05,5.88934]
[1778724589740,43.63,79627.68,0.0,-0.0357,2e-05,5.89462]
[1778724594775,43.63,79625.37,0.0,-0.03576,2e-05,5.9025]
[1778724599810,43.63,79623.79,0.0,-0.0358,2e-05,5.90804]
[1778724604846,43.63,79623.25,0.0,-0.03582,2e-05,5.91036]
[1778724605472,43.63,79623.25,0.0,-0.03582,2e-05,5.91036]
[1778724610888,43.63,79615.64,0.0,-0.03601,2e-05,5.93509]
[1778724615925,43.63,79621.57,0.0,-0.03587,2e-05,5.91654]
[1778724618115,43.63,79625.75,0.0,-0.03577,2e-05,5.90348]
[1778724623981,43.63,79622.88,0.0,-0.03584,2e-05,5.91323]
[1778724628644,43.64,79633.87,0.0,-0.03558,2e-05,5.8788]
[1778724630797,43.64,79636.86,0.0,-0.03551,2e-05,5.86966]
[1778724636068,43.64,79629.06,0.0,-0.03569,2e-05,5.89261]
[1778724641103,43.64,79628.13,0.0,-0.03572,2e-05,5.89614]
[1778724646138,43.64,79619.3,0.0,-0.03593,2e-05,5.92464]
[1778724651173,43.64,79621.39,0.0,-0.03588,2e-05,5.91834]
[1778724654764,43.64,79621.33,0.0,-0.03589,2e-05,5.91868]
[1778724658455,43.64,79622.84,0.0,-0.03585,2e-05,5.9142]
[1778724664264,43.64,79627.12,0.0,-0.03575,2e-05,5.90137]
[1778724668058,43.65,79627.06,0.0,-0.03576,2e-05,5.90178]
[1778724671375,43.65,79640.66,0.0,-0.03544,2e-05,5.85924]
[1778724677355,43.65,79630.77,0.0,-0.03568,2e-05,5.89146]
[1778724678275,43.65,79630.77,0.0,-0.03568,2e-05,5.89146]
[1778724679460,43.65,79633.53,0.0,-0.03561,2e-05,5.88284]
[1778724685411,43.65,79629.17,0.0,-0.03572,2e-05,5.89746]
[1778724687646,43.65,79629.97,0.0,-0.03571,2e-05,5.89504]
[1778724693468,43.65,79640.29,0.0,-0.03545,2e-05,5.86075]
[1778724695438,43.65,79641.29,0.0,-0.03543,2e-05,5.85776]
[1778724696265,43.65,79640.33,0.0,-0.03545,2e-05,5.86096]
[1778724696739,43.65,79640.33,0.0,-0.03545,2e-05,5.86096]
[1778724697496,43.65,79621.08,0.0,-0.03592,2e-05,5.92221]
[1778724702531,43.66,79617.37,0.0,-0.03601,2e-05,5.93428]
[1778724706883,43.66,79616.51,0.0,-0.03603,2e-05,5.93714]
[1778724712603,43.66,79612.06,0.0,-0.03614,2e-05,5.95138]
[1778724717638,43.66,79611.6,0.0,-0.03615,2e-05,5.95284]
[1778724722673,43.66,79611.59,0.0,-0.03615,2e-05,5.95284]
[1778724727345,43.66,79611.42,0.0,-0.03615,2e-05,5.95336]
[1778724727393,43.66,79611.42,0.0,-0.03615,2e-05,5.95336]
[1778724732970,43.66,79611.37,0.0,-0.03616,2e-05,5.9538]
[1778724738786,43.66,79601.57,0.0,-0.0364,2e-05,5.98538]
[1778724743821,43.66,79600.61,0.0,-0.03642,2e-05,5.98848]
[1778724748859,43.66,79594.21,0.0,-0.03658,2e-05,6.009]
[1778724753894,43.66,79589.16,0.0,-0.03668,2e-05,6.02233]
[1778724758929,43.66,79585.03,0.0,-0.03678,2e-05,6.03524]
[1778724763964,43.65,79585.19,0.0,-0.03677,2e-05,6.03426]
[1778724768999,43.65,79572.48,0.0,-0.03708,2e-05,6.0747]
[1778724773378,43.65,79572.42,0.0,-0.03708,2e-05,6.0743]
[1778724779070,43.65,79561.76,0.0,-0.03733,2e-05,6.10739]
[1778724784105,43.65,79577.22,0.0,-0.03694,2e-05,6.05619]
[1778724789140,43.64,79578.61,0.0,-0.0369,2e-05,6.05078]
[1778724794175,43.64,79578.08,0.0,-0.03691,2e-05,6.05162]
[1778724799210,43.64,79580.95,0.0,-0.03683,2e-05,6.04153]
[1778724805252,43.64,79580.82,0.0,-0.03683,2e-05,6.04108]
[1778724810287,43.64,79582.41,0.0,-0.03678,2e-05,6.0352]
[1778724815322,43.63,79582.46,0.0,-0.03676,2e-05,6.03172]
[1778724820357,43.63,79583.2,0.0,-0.03674,2e-05,6.02872]
[1778724826399,43.63,79583.02,0.0,-0.03674,2e-05,6.0286]
[1778724832289,43.63,79576.46,0.0,-0.0369,2e-05,6.04926]
[1778724841374,43.63,79567.66,0.0,-0.0371,2e-05,6.07584]
[1778724846540,43.62,79566.81,0.0,-0.03711,2e-05,6.07736]
[1778724851575,43.62,79566.44,0.0,-0.03711,2e-05,6.07758]
[1778724856610,43.62,79566.28,0.0,-0.03711,2e-05,6.07713]
[1778724861645,43.62,79566.34,0.0,-0.0371,2e-05,6.07595]
[1778724866680,43.61,79566.26,0.0,-0.0371,2e-05,6.07525]
[1778724871715,43.61,79565.86,0.0,-0.03708,2e-05,6.07291]
[1778724876750,43.61,79565.08,0.0,-0.0371,2e-05,6.0745]
[1778724881786,43.61,79564.51,0.0,-0.0371,2e-05,6.07539]
[1778724886970,43.61,79564.52,0.0,-0.0371,2e-05,6.07461]
[1778724892863,43.6,79564.19,0.0,-0.03709,2e-05,6.07438]
[1778724897898,43.6,79564.5,0.0,-0.03708,2e-05,6.07246]
[1778724906963,43.6,79563.72,0.0,-0.03709,2e-05,6.07338]
[1778724918040,43.59,79563.07,0.0,-0.03709,2e-05,6.07347]
[1778724923075,43.59,79568.45,0.0,-0.03695,2e-05,6.0552]
[1778724928357,43.59,79581.34,0.0,-0.03663,2e-05,6.01307]
[1778724936875,43.59,79580.95,0.0,-0.03662,2e-05,6.01082]
[1778724944222,43.59,79579.9,0.0,-0.03664,2e-05,6.01357]
[1778724949257,43.58,79573.88,0.0,-0.03678,2e-05,6.0325]
[1778724954292,43.58,79567.83,0.0,-0.03693,2e-05,6.05144]
[1778724959327,43.58,79571.43,0.0,-0.03683,2e-05,6.03909]
[1778724961599,43.58,79571.49,0.0,-0.03683,2e-05,6.03863]
[1778724962347,43.58,79571.49,0.0,-0.03683,2e-05,6.03863]
[1778724969397,43.58,79560.23,0.0,-0.0371,2e-05,6.07397]
[1778724974434,43.58,79546.98,0.0,-0.03742,2e-05,6.11587]
[1778724979469,43.57,79561.44,0.0,-0.03705,2e-05,6.06768]
[1778724984504,43.57,79560.81,0.0,-0.03706,2e-05,6.06883]
[1778724989539,43.57,79545.83,0.0,-0.03742,3e-05,6.11637]
[1778724994574,43.57,79551.37,0.0,-0.03726,2e-05,6.09434]
[1778724999609,43.56,79551.64,0.0,-0.03725,2e-05,6.09233]
[1778725004644,43.56,79546.6,0.0,-0.03736,2e-05,6.10752]
[1778725009681,43.56,79547.27,0.0,-0.03734,2e-05,6.10414]
[1778725019750,43.55,79546.45,0.0,-0.03734,2e-05,6.1045]
[1778725024785,43.55,79546.45,0.0,-0.03733,2e-05,6.10337]
[1778725027965,43.55,79554.04,0.0,-0.03714,2e-05,6.07824]
[1778725031111,43.55,79546.95,0.0,-0.03731,2e-05,6.10076]
[1778725036869,43.54,79548.98,0.0,-0.03725,2e-05,6.09259]
[1778725041904,43.54,79549.24,0.0,-0.03724,2e-05,6.09076]
[1778725046939,43.54,79550.28,0.0,-0.0372,2e-05,6.08639]
[1778725052981,43.54,79550.94,0.0,-0.03716,2e-05,6.08045]
[1778725058016,43.53,79552.07,0.0,-0.03713,2e-05,6.07589]
[1778725060970,43.53,79552.37,0.0,-0.03712,2e-05,6.07458]
[1778725065219,43.53,79541.06,0.0,-0.03739,3e-05,6.11059]
[1778725065222,43.53,79541.06,0.0,-0.03739,3e-05,6.11059]
[1778725075144,43.53,79540.78,0.0,-0.03738,3e-05,6.10904]
[1778725075577,43.53,79540.78,0.0,-0.03738,3e-05,6.10904]
[1778725081189,43.52,79545.57,0.0,-0.03725,2e-05,6.09218]
[1778725086224,43.52,79547.39,0.0,-0.0372,2e-05,6.08536]
[1778725091259,43.52,79548.02,0.0,-0.03718,2e-05,6.08247]
[1778725097301,43.52,79547.51,0.0,-0.03718,2e-05,6.08312]
[1778725102336,43.51,79548.58,0.0,-0.03715,2e-05,6.07881]
[1778725107371,43.51,79548.61,0.0,-0.03714,2e-05,6.07774]
[1778725112406,43.51,79547.06,0.0,-0.03716,2e-05,6.07928]
[1778725117441,43.51,79547.15,0.0,-0.03715,2e-05,6.07817]
[1778725122476,43.51,79547.43,0.0,-0.03714,2e-05,6.07644]
[1778725130532,43.5,79545.93,0.0,-0.03717,2e-05,6.08004]
[1778725135569,43.5,79536.9,0.0,-0.03739,3e-05,6.10852]
[1778725140604,43.5,79533.24,0.0,-0.03747,3e-05,6.11936]
[1778725145639,43.5,79537.56,0.0,-0.03735,3e-05,6.10414]
[1778725150674,43.49,79537.29,0.0,-0.03735,3e-05,6.10401]
[1778725155709,43.49,79537.02,0.0,-0.03735,3e-05,6.10389]
[1778725160744,43.49,79537.03,0.0,-0.03734,3e-05,6.10288]
[1778725165779,43.49,79538.05,0.0,-0.03731,2e-05,6.0986]
[1778725170814,43.49,79538.62,0.0,-0.03729,2e-05,6.09578]
[1778725175849,43.48,79539.72,0.0,-0.03724,2e-05,6.08853]
[1778725180884,43.48,79537.91,0.0,-0.03728,2e-05,6.09352]
[1778725185919,43.48,79537.79,0.0,-0.03727,2e-05,6.09296]
[1778725190954,43.48,79543.71,0.0,-0.03712,2e-05,6.07281]
[1778725192969,43.48,79561.62,0.0,-0.03667,2e-05,6.01453]
[1778725198004,43.48,79570.56,0.0,-0.03645,2e-05,5.98555]
[1778725203042,43.48,79570.96,0.0,-0.03644,2e-05,5.98432]
[1778725208077,43.48,79575.7,0.0,-0.03633,2e-05,5.96913]
[1778725213113,43.48,79578.35,0.0,-0.03626,2e-05,5.96082]
[1778725218156,43.48,79578.84,0.0,-0.03625,2e-05,5.95947]
[1778725219881,43.48,79586.66,0.0,-0.03606,2e-05,5.93445]
[1778725220279,43.48,79586.66,0.0,-0.03606,2e-05,5.93445]
[1778725232218,43.48,79601.01,0.0,-0.03572,2e-05,5.88973]
[1778725233551,43.48,79601.52,0.0,-0.0357,2e-05,5.88624]
[1778725239567,43.48,79607.83,0.0,-0.03556,2e-05,5.86759]
[1778725240612,43.49,79607.87,0.0,-0.03557,2e-05,5.86801]
[1778725244248,43.49,79608.01,0.0,-0.03557,2e-05,5.86807]
[1778725246294,43.49,79612.77,0.0,-0.03545,2e-05,5.85332]
[1778725251387,43.49,79620.65,0.0,-0.03527,2e-05,5.82967]
[1778725253339,43.49,79620.49,0.0,-0.03528,2e-05,5.83042]
[1778725254763,43.49,79623.13,0.0,-0.03522,2e-05,5.82257]
[1778725256653,43.49,79624.65,0.0,-0.03519,2e-05,5.81802]
[1778725262465,43.5,79623.67,0.0,-0.03522,2e-05,5.82288]
[1778725263391,43.5,79623.67,0.0,-0.03522,2e-05,5.82288]
[1778725267555,43.5,79633.09,0.0,-0.03501,2e-05,5.79424]
[1778725273544,43.5,79631.11,0.0,-0.03507,2e-05,5.80252]
[1778725278696,43.51,79628.15,0.0,-0.03515,2e-05,5.81324]
[1778725280798,43.51,79630.51,0.0,-0.0351,2e-05,5.80662]
[1778725289655,43.52,79630.74,0.0,-0.03511,2e-05,5.80829]
[1778725294690,43.52,79630.84,0.0,-0.0351,2e-05,5.80661]
[1778725298769,43.52,79630.79,0.0,-0.03511,2e-05,5.80726]
[1778725304200,43.52,79632.46,0.0,-0.03508,2e-05,5.80366]
[1778725307482,43.53,79631.99,0.0,-0.0351,2e-05,5.80584]
[1778725307778,43.53,79631.99,0.0,-0.0351,2e-05,5.80584]
[1778725308716,43.53,79626.26,0.0,-0.03524,2e-05,5.82413]
[1778725311108,43.53,79619.11,0.0,-0.03541,2e-05,5.84726]
[1778725311734,43.53,79619.11,0.0,-0.03541,2e-05,5.84726]
[1778725318865,43.53,79621.51,0.0,-0.03536,2e-05,5.841]
[1778725323900,43.53,79617.85,0.0,-0.03546,2e-05,5.85343]
[1778725325452,43.53,79617.85,0.0,-0.03546,2e-05,5.85343]
[1778725330949,43.53,79611.28,0.0,-0.03562,2e-05,5.87514]
[1778725335984,43.54,79609.98,0.0,-0.03566,2e-05,5.8798]
[1778725341023,43.54,79613.24,0.0,-0.03558,2e-05,5.86996]
[1778725346138,43.54,79619.65,0.0,-0.03543,2e-05,5.84997]
[1778725352100,43.54,79621.34,0.0,-0.03538,2e-05,5.84312]
[1778725357135,43.54,79616.08,0.0,-0.03551,2e-05,5.86049]
[1778725366272,43.54,79616.12,0.0,-0.03552,2e-05,5.86061]
[1778725369571,43.54,79617.6,0.0,-0.03549,2e-05,5.85708]
[1778725375261,43.55,79618.7,0.0,-0.03547,2e-05,5.8546]
[1778725380296,43.55,79616.21,0.0,-0.03553,2e-05,5.86315]
[1778725381464,43.55,79616.21,0.0,-0.03553,2e-05,5.86315]
[1778725383451,43.55,79617.03,0.0,-0.03552,2e-05,5.86081]
[1778725390367,43.55,79614.49,0.0,-0.03558,2e-05,5.86989]
[1778725391447,43.55,79614.49,0.0,-0.03558,2e-05,5.86989]
[1778725398426,43.55,79615.91,0.0,-0.03556,2e-05,5.86641]
[1778725401326,43.55,79615.88,0.0,-0.03556,2e-05,5.86676]
[1778725407489,43.56,79615.31,0.0,-0.03558,2e-05,5.86947]
[1778725413531,43.56,79615.47,0.0,-0.03557,2e-05,5.86709]
[1778725418566,43.56,79614.63,0.0,-0.03559,2e-05,5.8704]
[1778725419741,43.56,79614.63,0.0,-0.03559,2e-05,5.8704]
[1778725425615,43.56,79612.83,0.0,-0.03564,2e-05,5.87697]
[1778725432664,43.56,79613.42,0.0,-0.03563,2e-05,5.87593]
[1778725435685,43.56,79615.11,0.0,-0.0356,2e-05,5.87094]
[1778725440720,43.57,79615.07,0.0,-0.0356,2e-05,5.87185]
[1778725445755,43.57,79615.31,0.0,-0.0356,2e-05,5.87173]
[1778725449481,43.57,79618.14,0.0,-0.03554,2e-05,5.86315]
[1778725454818,43.57,79619.21,0.0,-0.03552,2e-05,5.86063]
[1778725460861,43.57,79619.72,0.0,-0.03551,2e-05,5.85988]
[1778725465896,43.57,79612.36,0.0,-0.03569,2e-05,5.88378]
[1778725470931,43.58,79613.27,0.0,-0.03568,2e-05,5.88143]
[1778725470997,43.58,79613.27,0.0,-0.03568,2e-05,5.88143]
[1778725476973,43.58,79613.14,0.0,-0.03567,2e-05,5.87988]
[1778725481430,43.58,79616.34,0.0,-0.03559,2e-05,5.87006]
[1778725487043,43.58,79617.53,0.0,-0.03557,2e-05,5.86721]
[1778725492078,43.58,79617.83,0.0,-0.03557,2e-05,5.86692]
[1778725497113,43.58,79616.47,0.0,-0.03561,2e-05,5.87187]
[1778725500439,43.58,79616.35,0.0,-0.03561,2e-05,5.87249]
[1778725507187,43.59,79612.67,0.0,-0.03571,2e-05,5.88499]
[1778725518265,43.59,79612.58,0.0,-0.03572,2e-05,5.88639]
[1778725521427,43.59,79614.03,0.0,-0.03568,2e-05,5.88195]
[1778725527328,43.59,79616.8,0.0,-0.03562,2e-05,5.87381]
[1778725533487,43.59,79616.83,0.0,-0.03561,2e-05,5.8714]
[1778725539412,43.59,79619.5,0.0,-0.03555,2e-05,5.86369]
[1778725544447,43.59,79618.67,0.0,-0.03557,2e-05,5.86686]
[1778725550490,43.6,79618.96,0.0,-0.03557,2e-05,5.86656]
[1778725556532,43.6,79618.88,0.0,-0.03558,2e-05,5.86745]
[1778725561568,43.6,79618.84,0.0,-0.03558,2e-05,5.8681]
[1778725567610,43.6,79617.16,0.0,-0.03563,2e-05,5.87406]
[1778725572600,43.6,79616.26,0.0,-0.03565,2e-05,5.87729]
[1778725572683,43.6,79616.26,0.0,-0.03565,2e-05,5.87729]
[1778725573696,43.6,79616.26,0.0,-0.03565,2e-05,5.87739]
[1778725579696,43.6,79616.54,0.0,-0.03565,2e-05,5.87727]
[1778725584731,43.6,79617.94,0.0,-0.03562,2e-05,5.87334]
[1778725592787,43.61,79617.2,0.0,-0.03563,2e-05,5.87384]
[1778725597822,43.61,79617.21,0.0,-0.03563,2e-05,5.87432]
[1778725602857,43.61,79620.13,0.0,-0.03557,2e-05,5.86559]
[1778725607892,43.61,79621.55,0.0,-0.03554,2e-05,5.8617]
[1778725615948,43.61,79621.58,0.0,-0.03555,2e-05,5.86257]
[1778725620983,43.61,79620.3,0.0,-0.03558,2e-05,5.86722]
[1778725626019,43.61,79615.37,0.0,-0.0357,2e-05,5.8835]
[1778725631053,43.62,79613.85,0.0,-0.03574,2e-05,5.8887]
[1778725634332,43.62,79617.05,0.0,-0.03567,2e-05,5.87879]
[1778725635305,43.62,79616.93,0.0,-0.03567,2e-05,5.87937]
[1778725641123,43.62,79616.64,0.0,-0.03568,2e-05,5.88088]
[1778725650186,43.62,79616.84,0.0,-0.03569,2e-05,5.88119]
[1778725655221,43.62,79617.09,0.0,-0.03567,2e-05,5.87829]
[1778725660257,43.62,79617.17,0.0,-0.03567,2e-05,5.87857]
[1778725665460,43.62,79621.3,0.0,-0.03557,2e-05,5.86593]
[1778725674700,43.63,79621.06,0.0,-0.03559,2e-05,5.86744]
[1778725678736,43.63,79621.06,0.0,-0.03559,2e-05,5.86792]
[1778725680390,43.63,79620.88,0.0,-0.0356,2e-05,5.86897]
[1778725682248,43.63,79620.88,0.0,-0.0356,2e-05,5.86919]
[1778725683693,43.63,79620.88,0.0,-0.0356,2e-05,5.86942]
[1778725684413,43.63,79620.88,0.0,-0.0356,2e-05,5.86953]
[1778725690467,43.63,79620.33,0.0,-0.03562,2e-05,5.87203]
[1778725696382,43.63,79621.1,0.0,-0.03561,2e-05,5.87001]
[1778725701727,43.63,79621.14,0.0,-0.03561,2e-05,5.87052]
[1778725707586,43.64,79620.68,0.0,-0.03563,2e-05,5.87278]
[1778725709440,43.64,79620.97,0.0,-0.03562,2e-05,5.87198]
[1778725714635,43.64,79620.52,0.0,-0.03562,2e-05,5.87152]
[1778725715576,43.64,79620.52,0.0,-0.03562,2e-05,5.87152]
[1778725720680,43.64,79619.59,0.0,-0.03565,2e-05,5.87528]
[1778725725715,43.64,79617.96,0.0,-0.03569,2e-05,5.88109]
[1778725729310,43.64,79618.01,0.0,-0.0357,2e-05,5.88129]
[1778725743841,43.65,79618.32,0.0,-0.0357,2e-05,5.88201]
[1778725748876,43.65,79619.36,0.0,-0.03568,2e-05,5.87928]
[1778725750697,43.65,79619.36,0.0,-0.03568,2e-05,5.87928]
[1778725752519,43.65,79620.97,0.0,-0.03564,2e-05,5.87455]
[1778725757423,43.65,79630.0,0.0,-0.03543,2e-05,5.84667]
[1778725762984,43.65,79630.33,0.0,-0.03543,2e-05,5.84683]
[1778725773054,43.66,79630.44,0.0,-0.03543,2e-05,5.84567]
[1778725778604,43.66,79631.78,0.0,-0.0354,2e-05,5.84199]
[1778725785140,43.66,79631.16,0.0,-0.03543,2e-05,5.84566]
[1778725790177,43.66,79631.21,0.0,-0.03543,2e-05,5.84642]
[1778725795212,43.67,79632.96,0.0,-0.0354,2e-05,5.842]
[1778725800247,43.67,79632.49,0.0,-0.03542,2e-05,5.84442]
[1778725805283,43.67,79622.27,0.0,-0.03567,2e-05,5.87749]
[1778725811325,43.67,79624.43,0.0,-0.03562,2e-05,5.87146]
[1778725816360,43.67,79626.03,0.0,-0.03559,2e-05,5.86713]
[1778725821395,43.68,79628.6,0.0,-0.03553,2e-05,5.85975]
[1778725826430,43.68,79624.44,0.0,-0.03564,2e-05,5.87374]
[1778725829383,43.68,79622.99,0.0,-0.03568,2e-05,5.87859]
[1778725833717,43.68,79622.99,0.0,-0.03568,2e-05,5.87884]
[1778725840530,43.68,79621.84,0.0,-0.0357,2e-05,5.88096]
[1778725845566,43.68,79621.16,0.0,-0.03572,2e-05,5.8836]
[1778725850601,43.68,79621.04,0.0,-0.03573,2e-05,5.88442]
[1778725855636,43.68,79620.44,0.0,-0.03574,2e-05,5.88673]
[1778725860672,43.69,79620.41,0.0,-0.03575,2e-05,5.88721]
[1778725865707,43.69,79620.59,0.0,-0.03575,2e-05,5.88701]
[1778725869794,43.69,79620.48,0.0,-0.03575,2e-05,5.88758]
[1778725875777,43.69,79619.93,0.0,-0.03577,2e-05,5.89042]
[1778725877730,43.69,79619.93,0.0,-0.03577,2e-05,5.89042]
[1778725882828,43.69,79620.63,0.0,-0.03576,2e-05,5.88887]
[1778725887863,43.69,79620.63,0.0,-0.03576,2e-05,5.88919]
[1778725892898,43.69,79620.86,0.0,-0.03574,2e-05,5.88613]
[1778725897933,43.69,79620.5,0.0,-0.03575,2e-05,5.8876]
[1778725903975,43.69,79620.71,0.0,-0.03575,2e-05,5.88733]
[1778725909010,43.69,79621.27,0.0,-0.03574,2e-05,5.8859]
[1778725915052,43.7,79620.96,0.0,-0.03575,2e-05,5.88732]
[1778725920087,43.7,79621.36,0.0,-0.03575,2e-05,5.88642]
[1778725925122,43.7,79621.22,0.0,-0.03575,2e-05,5.88723]
[1778725930157,43.7,79620.45,0.0,-0.03577,2e-05,5.89004]
[1778725935192,43.7,79620.32,0.0,-0.03578,2e-05,5.89081]
[1778725940227,43.7,79616.67,0.0,-0.03587,2e-05,5.90273]
[1778725945265,43.7,79618.05,0.0,-0.03584,2e-05,5.89861]
[1778725950300,43.7,79617.95,0.0,-0.03584,2e-05,5.89923]
[1778725955335,43.7,79619.66,0.0,-0.03579,2e-05,5.89159]
[1778725960374,43.7,79620.18,0.0,-0.03578,2e-05,5.89031]
[1778725965409,43.7,79620.55,0.0,-0.03577,2e-05,5.88953]
[1778725965758,43.7,79620.55,0.0,-0.03577,2e-05,5.88953]
[1778725971451,43.71,79619.9,0.0,-0.03579,2e-05,5.89205]
[1778725973605,43.71,79619.76,0.0,-0.0358,2e-05,5.89265]
[1778725979507,43.71,79618.6,0.0,-0.03583,2e-05,5.89673]
[1778725984542,43.71,79618.6,0.0,-0.03583,2e-05,5.89708]
[1778725989592,43.71,79618.95,0.0,-0.03582,2e-05,5.89631]
[1778725994627,43.71,79622.26,0.0,-0.03575,2e-05,5.88619]
[1778725999664,43.71,79622.33,0.0,-0.03575,2e-05,5.8864]
[1778726004697,43.71,79621.64,0.0,-0.03577,2e-05,5.889]
[1778726011759,43.71,79617.21,0.0,-0.03586,2e-05,5.90084]
[1778726016794,43.71,79617.25,0.0,-0.03587,2e-05,5.901]
[1778726021829,43.71,79617.72,0.0,-0.03586,2e-05,5.89981]
[1778726026864,43.71,79617.38,0.0,-0.03587,2e-05,5.90118]
[1778726031899,43.71,79616.77,0.0,-0.03588,2e-05,5.9034]
[1778726036934,43.72,79611.35,0.0,-0.03602,2e-05,5.92083]
[1778726038622,43.72,79609.14,0.0,-0.03607,2e-05,5.92789]
[1778726043983,43.72,79613.09,0.0,-0.03597,2e-05,5.9154]
[1778726049020,43.72,79612.73,0.0,-0.03598,2e-05,5.9166]
[1778726054056,43.72,79612.49,0.0,-0.03599,2e-05,5.91736]
[1778726059091,43.72,79609.21,0.0,-0.03607,2e-05,5.92772]
[1778726059734,43.72,79609.21,0.0,-0.03607,2e-05,5.92772]
[1778726066566,43.72,79609.02,0.0,-0.03607,2e-05,5.92824]
[1778726068719,43.72,79609.1,0.0,-0.03607,2e-05,5.9279]
[1778726069228,43.72,79609.1,0.0,-0.03607,2e-05,5.9279]
[1778726076216,43.71,79609.68,0.0,-0.03604,2e-05,5.92327]
[1778726076634,43.71,79609.68,0.0,-0.03604,2e-05,5.92327]
[1778726082258,43.71,79607.71,0.0,-0.03609,2e-05,5.92941]
[1778726083410,43.71,79607.71,0.0,-0.03609,2e-05,5.92941]
[1778726089308,43.71,79606.09,0.0,-0.03612,2e-05,5.93429]
[1778726089618,43.71,79606.09,0.0,-0.03612,2e-05,5.93429]
[1778726094343,43.71,79626.37,0.0,-0.03563,2e-05,5.86991]
[1778726097246,43.71,79630.11,0.0,-0.03555,2e-05,5.85823]
[1778726102400,43.72,79626.14,0.0,-0.03565,2e-05,5.87194]
[1778726103689,43.72,79623.51,0.0,-0.03571,2e-05,5.88047]
[1778726105328,43.72,79623.02,0.0,-0.03573,2e-05,5.88223]
[1778726110453,43.72,79622.89,0.0,-0.03573,2e-05,5.88302]
[1778726116500,43.72,79620.46,0.0,-0.0358,2e-05,5.89121]
[1778726123549,43.72,79621.09,0.0,-0.03578,2e-05,5.88965]
[1778726128584,43.72,79621.13,0.0,-0.03578,2e-05,5.88981]
[1778726131441,43.72,79620.48,0.0,-0.0358,2e-05,5.89198]
[1778726132740,43.72,79619.94,0.0,-0.0358,2e-05,5.89114]
[1778726138658,43.72,79620.5,0.0,-0.03579,2e-05,5.88969]
[1778726143545,43.72,79621.29,0.0,-0.03577,2e-05,5.88735]
[1778726144536,43.72,79621.32,0.0,-0.03577,2e-05,5.88736]
[1778726149735,43.72,79620.98,0.0,-0.03578,2e-05,5.88877]
[1778726155777,43.72,79621.03,0.0,-0.03578,2e-05,5.88893]
[1778726160812,43.73,79621.28,0.0,-0.03578,2e-05,5.88843]
[1778726165847,43.73,79620.48,0.0,-0.0358,2e-05,5.89131]
[1778726170882,43.73,79612.87,0.0,-0.03599,2e-05,5.91573]
[1778726175917,43.73,79613.71,0.0,-0.03597,2e-05,5.9132]
[1778726181960,43.73,79614.51,0.0,-0.03595,2e-05,5.91085]
[1778726183603,43.73,79614.51,0.0,-0.03595,2e-05,5.91085]
[1778726183783,43.73,79613.67,0.0,-0.03597,2e-05,5.91356]
[1778726189017,43.73,79613.18,0.0,-0.03598,2e-05,5.91533]
[1778726194043,43.73,79615.62,0.0,-0.03591,2e-05,5.9051]
[1778726199078,43.73,79615.26,0.0,-0.03592,2e-05,5.90637]
[1778726204113,43.73,79611.84,0.0,-0.036,2e-05,5.91733]
[1778726211162,43.73,79609.53,0.0,-0.03606,2e-05,5.92468]
[1778726216197,43.73,79609.77,0.0,-0.03605,2e-05,5.92394]
[1778726220675,43.73,79609.6,0.0,-0.03606,2e-05,5.92451]
[1778726221278,43.73,79609.6,0.0,-0.03606,2e-05,5.92451]
[1778726222591,43.73,79608.8,0.0,-0.03608,2e-05,5.92706]
[1778726223659,43.73,79608.42,0.0,-0.03609,2e-05,5.92826]
[1778726225053,43.73,79608.34,0.0,-0.03609,2e-05,5.9285]
[1778726226572,43.73,79604.83,0.0,-0.03617,2e-05,5.93967]
[1778726226658,43.73,79604.83,0.0,-0.03617,2e-05,5.93967]
[1778726227249,43.73,79604.21,0.0,-0.03619,2e-05,5.94158]
[1778726230631,43.73,79605.46,0.0,-0.03616,2e-05,5.93753]
[1778726233358,43.73,79606.02,0.0,-0.03614,2e-05,5.93565]
[1778726234405,43.73,79605.93,0.0,-0.03614,2e-05,5.93591]
[1778726237807,43.73,79605.9,0.0,-0.03614,2e-05,5.93587]
[1778726239260,43.73,79606.03,0.0,-0.03614,2e-05,5.93542]
[1778726240780,43.73,79605.66,0.0,-0.03615,2e-05,5.93652]
[1778726246409,43.73,79612.65,0.0,-0.03598,2e-05,5.91417]
[1778726251444,43.73,79612.49,0.0,-0.03597,2e-05,5.91199]
[1778726256479,43.73,79611.64,0.0,-0.03599,2e-05,5.91468]
[1778726261514,43.73,79613.74,0.0,-0.03594,2e-05,5.90805]
[1778726266549,43.73,79614.53,0.0,-0.03592,2e-05,5.90565]
[1778726271584,43.73,79614.19,0.0,-0.03593,2e-05,5.90688]
[1778726276619,43.73,79614.2,0.0,-0.03593,2e-05,5.907]
[1778726281669,43.73,79615.53,0.0,-0.0359,2e-05,5.90294]
[1778726286703,43.73,79625.29,0.0,-0.03567,2e-05,5.87238]
[1778726293292,43.73,79625.34,0.0,-0.03567,2e-05,5.87261]
[1778726294288,43.73,79626.17,0.0,-0.03565,2e-05,5.87026]
[1778726299794,43.73,79625.55,0.0,-0.03567,2e-05,5.87274]
[1778726304829,43.73,79626.06,0.0,-0.03566,2e-05,5.87154]
[1778726309865,43.73,79626.07,0.0,-0.03566,2e-05,5.8719]
[1778726314899,43.74,79613.47,0.0,-0.03595,2e-05,5.90945]
[1778726319934,43.74,79612.27,0.0,-0.03598,2e-05,5.91339]
[1778726325325,43.74,79612.03,0.0,-0.03599,2e-05,5.91422]
[1778726327573,43.74,79612.19,0.0,-0.03599,2e-05,5.91378]
[1778726333025,43.74,79613.94,0.0,-0.03595,2e-05,5.90844]
[1778726334122,43.74,79613.94,0.0,-0.03595,2e-05,5.90844]
[1778726340074,43.74,79613.95,0.0,-0.03595,2e-05,5.90869]
[1778726345109,43.74,79614.73,0.0,-0.03593,2e-05,5.90641]
[1778726350144,43.74,79614.61,0.0,-0.03593,2e-05,5.907]
[1778726355179,43.74,79613.1,0.0,-0.03597,2e-05,5.91197]
[1778726360214,43.74,79613.12,0.0,-0.03597,2e-05,5.91207]
[1778726365249,43.74,79613.17,0.0,-0.03597,2e-05,5.91208]
[1778726370284,43.74,79613.22,0.0,-0.03597,2e-05,5.91209]
[1778726375319,43.74,79615.7,0.0,-0.0359,2e-05,5.90179]
[1778726380354,43.74,79615.42,0.0,-0.03591,2e-05,5.90292]
[1778726385389,43.74,79612.32,0.0,-0.03598,2e-05,5.91296]
[1778726390425,43.74,79611.57,0.0,-0.036,2e-05,5.91551]
[1778726395460,43.74,79611.51,0.0,-0.03601,2e-05,5.91583]
[1778726400495,43.74,79611.86,0.0,-0.036,2e-05,5.91479]
[1778726405530,43.74,79612.75,0.0,-0.03598,2e-05,5.91205]
[1778726410565,43.74,79611.08,0.0,-0.03602,2e-05,5.91741]
[1778726417615,43.74,79609.33,0.0,-0.03606,2e-05,5.92294]
[1778726422650,43.74,79608.58,0.0,-0.03608,2e-05,5.92522]
[1778726428692,43.74,79608.49,0.0,-0.03608,2e-05,5.92531]
[1778726433276,43.74,79608.49,0.0,-0.03608,2e-05,5.92531]
[1778726433611,43.74,79608.49,0.0,-0.03608,2e-05,5.92531]
[1778726433786,43.74,79608.49,0.0,-0.03608,2e-05,5.92531]
[1778726433833,43.74,79578.6,0.0,-0.03679,2e-05,6.0181]
[1778726434175,43.74,79578.6,0.0,-0.03679,2e-05,6.0181]
[1778726434365,43.74,79578.6,0.0,-0.03679,2e-05,6.0181]
[1778726434705,43.74,79578.6,0.0,-0.03679,2e-05,6.0181]
[1778726434754,43.74,79558.72,0.0,-0.03728,2e-05,6.08212]
[1778726435451,43.74,79558.72,0.0,-0.03728,2e-05,6.08212]
[1778726440099,43.74,79555.9,0.0,-0.03734,2e-05,6.08967]
[1778726445822,43.73,79568.61,0.0,-0.03701,2e-05,6.04685]
[1778726450506,43.73,79571.05,0.0,-0.03695,2e-05,6.03813]
[1778726452292,43.73,79571.05,0.0,-0.03694,2e-05,6.03755]
[1778726454568,43.73,79570.51,0.0,-0.03696,2e-05,6.03929]
[1778726459920,43.73,79568.28,0.0,-0.037,2e-05,6.04501]
[1778726463392,43.73,79565.71,0.0,-0.03706,2e-05,6.05276]
[1778726464344,43.72,79564.28,0.0,-0.03709,2e-05,6.05718]
[1778726469991,43.72,79564.28,0.0,-0.03708,2e-05,6.05601]
[1778726471270,43.72,79564.28,0.0,-0.03708,2e-05,6.05601]
[1778726476039,43.72,79559.13,0.0,-0.0372,2e-05,6.07152]
[1778726482081,43.72,79555.27,0.0,-0.03729,2e-05,6.0828]
[1778726485257,43.72,79554.65,0.0,-0.0373,2e-05,6.08437]
[1778726491148,43.71,79547.54,0.0,-0.03745,3e-05,6.10311]
[1778726493526,43.71,79547.48,0.0,-0.03745,3e-05,6.10305]
[1778726494171,43.71,79545.34,0.0,-0.0375,3e-05,6.10976]
[1778726494489,43.71,79545.34,0.0,-0.0375,3e-05,6.10976]
[1778726505251,43.7,79536.5,0.0,-0.0377,3e-05,6.13505]
[1778726510286,43.7,79525.54,0.0,-0.03796,3e-05,6.16916]
[1778726516328,43.69,79530.94,0.0,-0.03781,3e-05,6.14939]
[1778726521363,43.69,79531.08,0.0,-0.03779,3e-05,6.14721]
[1778726526398,43.69,79542.49,0.0,-0.0375,3e-05,6.1085]
[1778726531433,43.68,79544.66,0.0,-0.03743,3e-05,6.10016]
[1778726536468,43.68,79547.38,0.0,-0.03735,2e-05,6.09013]
[1778726541355,43.68,79548.27,0.0,-0.03733,2e-05,6.08634]
[1778726542025,43.68,79548.27,0.0,-0.03733,2e-05,6.08634]
[1778726549495,43.68,79548.4,0.0,-0.03731,2e-05,6.08451]
[1778726550244,43.67,79552.76,0.0,-0.0372,2e-05,6.06993]
[1778726550744,43.67,79552.76,0.0,-0.0372,2e-05,6.06993]
[1778726559369,43.67,79559.63,0.0,-0.037,2e-05,6.04366]
[1778726564665,43.67,79563.75,0.0,-0.0369,2e-05,6.02957]
[1778726569700,43.67,79558.58,0.0,-0.03702,2e-05,6.04576]
[1778726574735,43.67,79559.23,0.0,-0.037,2e-05,6.04304]
[1778726578622,43.67,79554.84,0.0,-0.03711,2e-05,6.05688]
[1778726579296,43.67,79553.93,0.0,-0.03713,2e-05,6.05968]
[1778726581348,43.66,79554.02,0.0,-0.03712,2e-05,6.05909]
[1778726581743,43.66,79554.02,0.0,-0.03712,2e-05,6.05909]
[1778726582252,43.66,79553.19,0.0,-0.03714,2e-05,6.06162]
[1778726587826,43.66,79544.59,0.0,-0.03735,2e-05,6.08836]
[1778726592861,43.66,79544.48,0.0,-0.03734,2e-05,6.08765]
[1778726596137,43.66,79550.58,0.0,-0.03719,2e-05,6.06722]
[1778726598265,43.66,79557.33,0.0,-0.03702,2e-05,6.045]
[1778726603944,43.66,79558.93,0.0,-0.03697,2e-05,6.03902]
[1778726608978,43.65,79558.49,0.0,-0.03698,2e-05,6.03982]
[1778726614014,43.65,79569.85,0.0,-0.03668,2e-05,5.99989]
[1778726614722,43.65,79569.85,0.0,-0.03668,2e-05,5.99989]
[1778726615292,43.65,79572.1,0.0,-0.03662,2e-05,5.99257]
[1778726621064,43.65,79572.81,0.0,-0.0366,2e-05,5.99001]
[1778726627107,43.65,79572.48,0.0,-0.03661,2e-05,5.99087]
[1778726633152,43.65,79572.5,0.0,-0.0366,2e-05,5.99062]
[1778726638184,43.65,79571.49,0.0,-0.03663,2e-05,5.99371]
[1778726643219,43.65,79571.83,0.0,-0.03662,2e-05,5.99245]
[1778726648254,43.65,79572.02,0.0,-0.03661,2e-05,5.99171]
[1778726653289,43.65,79571.13,0.0,-0.03663,2e-05,5.99444]
[1778726658324,43.65,79571.4,0.0,-0.03663,2e-05,5.99344]
[1778726663359,43.65,79571.75,0.0,-0.03662,2e-05,5.99219]
[1778726668394,43.65,79572.28,0.0,-0.0366,2e-05,5.99039]
[1778726677459,43.65,79572.35,0.0,-0.03659,2e-05,5.98735]
[1778726686522,43.65,79569.79,0.0,-0.03665,2e-05,5.99547]
[1778726691557,43.65,79569.28,0.0,-0.03666,2e-05,5.99696]
[1778726696592,43.65,79569.05,0.0,-0.03666,2e-05,5.9976]
[1778726701627,43.65,79568.63,0.0,-0.03667,2e-05,5.99881]
[1778726707670,43.65,79572.62,0.0,-0.03657,2e-05,5.98593]
[1778726714719,43.65,79572.77,0.0,-0.03657,2e-05,5.98541]
[1778726719754,43.65,79572.02,0.0,-0.03659,2e-05,5.98778]
[1778726726803,43.65,79571.58,0.0,-0.0366,2e-05,5.98912]
[1778726731838,43.65,79571.02,0.0,-0.0366,2e-05,5.98818]
[1778726736873,43.65,79570.62,0.0,-0.03661,2e-05,5.9894]
[1778726741908,43.65,79570.59,0.0,-0.03661,2e-05,5.98943]
[1778726746943,43.65,79568.53,0.0,-0.03666,2e-05,5.99598]
[1778726751978,43.65,79569.97,0.0,-0.03662,2e-05,5.99124]
[1778726757014,43.65,79570.95,0.0,-0.0366,2e-05,5.98805]
[1778726762049,43.65,79574.4,0.0,-0.03651,2e-05,5.97699]
[1778726767086,43.65,79573.14,0.0,-0.03654,2e-05,5.98107]
[1778726772121,43.65,79572.81,0.0,-0.03655,2e-05,5.98215]
[1778726777156,43.65,79571.12,0.0,-0.03659,2e-05,5.98757]
[1778726791254,43.65,79570.17,0.0,-0.0366,2e-05,5.98775]
[1778726794600,43.65,79570.17,0.0,-0.0366,2e-05,5.98775]
[1778726794645,43.65,79570.17,0.0,-0.0366,2e-05,5.98775]
[1778726795612,43.64,79568.84,0.0,-0.03663,2e-05,5.99199]
[1778726802331,43.64,79567.98,0.0,-0.03665,2e-05,5.99464]
[1778726807366,43.64,79566.28,0.0,-0.03669,2e-05,6.00001]
[1778726812401,43.64,79556.28,0.0,-0.03694,2e-05,6.03213]
[1778726817699,43.64,79547.76,0.0,-0.03715,2e-05,6.05927]
[1778726819672,43.64,79545.47,0.0,-0.0372,2e-05,6.06643]
[1778726825492,43.64,79542.5,0.0,-0.03727,2e-05,6.07501]
[1778726827969,43.64,79541.69,0.0,-0.03729,2e-05,6.07747]
[1778726833008,43.64,79534.15,0.0,-0.03747,3e-05,6.10102]
[1778726834835,43.64,79507.9,0.0,-0.03813,3e-05,6.18642]
[1778726840240,43.63,79499.71,0.0,-0.03832,3e-05,6.21134]
[1778726845638,43.62,79492.61,0.0,-0.03848,3e-05,6.23162]
[1778726850673,43.62,79492.61,0.0,-0.03846,3e-05,6.22929]
[1778726854081,43.62,79486.92,0.0,-0.03858,3e-05,6.24443]
[1778726854265,43.62,79486.92,0.0,-0.03858,3e-05,6.24443]
[1778726857289,43.61,79465.45,0.0,-0.03913,3e-05,6.31428]
[1778726859465,43.61,79457.9,0.0,-0.03931,3e-05,6.33767]
[1778726860292,43.61,79457.9,0.0,-0.03931,3e-05,6.33767]
[1778726861750,43.6,79441.13,0.0,-0.03974,3e-05,6.39195]
[1778726866785,43.6,79436.68,0.0,-0.03982,3e-05,6.40323]
[1778726871820,43.59,79437.65,0.0,-0.03977,3e-05,6.3963]
[1778726875849,43.58,79453.5,0.0,-0.03933,3e-05,6.34031]
[1778726880884,43.57,79456.04,0.0,-0.03924,3e-05,6.32879]
[1778726885811,43.57,79451.03,0.0,-0.03936,3e-05,6.34315]
[1778726888751,43.56,79433.67,0.0,-0.0398,3e-05,6.39955]
[1778726889324,43.56,79416.59,0.0,-0.04025,3e-05,6.45661]
[1778726890543,43.56,79416.59,0.0,-0.04025,3e-05,6.45661]
[1778726889947,43.56,79400.44,0.0,-0.04068,3e-05,6.51157]
[1778726893542,43.56,79412.87,0.0,-0.04032,3e-05,6.46581]
[1778726893783,43.56,79412.87,0.0,-0.04032,3e-05,6.46581]
[1778726894563,43.55,79415.5,0.0,-0.04024,3e-05,6.45603]
[1778726897564,43.55,79430.08,0.0,-0.03984,3e-05,6.4043]
[1778726898580,43.55,79435.08,0.0,-0.0397,3e-05,6.38669]
[1778726899010,43.54,79438.32,0.0,-0.03961,3e-05,6.37508]
[1778726904047,43.54,79437.93,0.0,-0.03961,3e-05,6.37551]
[1778726904693,43.54,79437.93,0.0,-0.03961,3e-05,6.37551]
[1778726905054,43.54,79436.93,0.0,-0.03964,3e-05,6.37872]
[1778726910089,43.53,79425.3,0.0,-0.03992,3e-05,6.41454]
[1778726915124,43.53,79420.79,0.0,-0.03999,3e-05,6.42345]
[1778726920159,43.52,79407.24,0.0,-0.04033,3e-05,6.46553]
[1778726924562,43.51,79407.96,0.0,-0.04028,3e-05,6.45987]
[1778726926053,43.51,79402.89,0.0,-0.04041,3e-05,6.47631]
[1778726929056,43.5,79406.23,0.0,-0.0403,3e-05,6.46249]
[1778726931675,43.5,79417.27,0.0,-0.03999,3e-05,6.42261]
[1778726932074,43.5,79417.27,0.0,-0.03999,3e-05,6.42261]
[1778726933858,43.49,79417.31,0.0,-0.03998,3e-05,6.42099]
[1778726934085,43.49,79417.31,0.0,-0.03998,3e-05,6.42099]
[1778726935839,43.49,79425.44,0.0,-0.03975,3e-05,6.39204]
[1778726936101,43.49,79425.44,0.0,-0.03975,3e-05,6.39204]
[1778726938006,43.49,79425.23,0.0,-0.03975,3e-05,6.39137]
[1778726939105,43.49,79425.81,0.0,-0.03973,3e-05,6.38873]
[1778726941028,43.48,79430.97,0.0,-0.03958,3e-05,6.36997]
[1778726941120,43.48,79430.97,0.0,-0.03958,3e-05,6.36997]
[1778726944123,43.48,79413.62,0.0,-0.04002,3e-05,6.42652]
[1778726948199,43.47,79410.44,0.0,-0.04008,3e-05,6.4343]
[1778726953391,43.46,79407.64,0.0,-0.04012,3e-05,6.43915]
[1778726958426,43.45,79407.42,0.0,-0.0401,3e-05,6.43601]
[1778726963461,43.44,79410.42,0.0,-0.03999,3e-05,6.42192]
[1778726968496,43.43,79408.52,0.0,-0.04001,3e-05,6.42455]
[1778726973531,43.43,79415.17,0.0,-0.03979,3e-05,6.39552]
[1778726978566,43.42,79408.57,0.0,-0.03994,3e-05,6.41428]
[1778726983601,43.41,79406.39,0.0,-0.03997,3e-05,6.4179]
[1778726988636,43.4,79403.27,0.0,-0.04002,3e-05,6.42468]
[1778726993671,43.39,79395.2,0.0,-0.04021,3e-05,6.44826]
[1778726998706,43.38,79394.3,0.0,-0.04019,3e-05,6.4465]
[1778727003859,43.37,79393.72,0.0,-0.04018,3e-05,6.44532]
[1778727007273,43.37,79378.84,0.0,-0.04057,3e-05,6.49455]
[1778727007276,43.37,79389.81,0.0,-0.04026,3e-05,6.45535]
[1778727008129,43.37,79389.81,0.0,-0.04026,3e-05,6.45535]
[1778727008154,43.37,79392.3,0.0,-0.04019,3e-05,6.44658]
[1778727013815,43.36,79396.81,0.0,-0.04004,3e-05,6.42655]
[1778727018850,43.35,79381.17,0.0,-0.04043,3e-05,6.47618]
[1778727023885,43.34,79379.9,0.0,-0.04043,3e-05,6.47641]
[1778727028920,43.33,79366.75,0.0,-0.04075,3e-05,6.51722]
[1778727033955,43.32,79358.22,0.0,-0.04093,3e-05,6.53919]
[1778727038990,43.31,79357.17,0.0,-0.04093,3e-05,6.53825]
[1778727044026,43.3,79356.45,0.0,-0.04091,3e-05,6.53621]
[1778727048474,43.29,79348.78,0.0,-0.0411,3e-05,6.55985]
[1778727048575,43.29,79346.48,0.0,-0.04116,3e-05,6.56683]
[1778727050417,43.29,79339.09,0.0,-0.04136,3e-05,6.59205]
[1778727050426,43.29,79334.77,0.0,-0.04147,3e-05,6.60663]
[1778727055722,43.29,79338.52,0.0,-0.04137,3e-05,6.59419]
[1778727059745,43.29,79339.38,0.0,-0.04135,3e-05,6.59164]
[1778727060139,43.29,79344.14,0.0,-0.04122,3e-05,6.57528]
[1778727065174,43.29,79351.14,0.0,-0.04102,3e-05,6.5494]
[1778727070209,43.28,79353.98,0.0,-0.04093,3e-05,6.53795]
[1778727070699,43.28,79353.98,0.0,-0.04093,3e-05,6.53795]
[1778727071330,43.28,79353.98,0.0,-0.04093,3e-05,6.53795]
[1778727080574,43.28,79340.46,0.0,-0.04128,3e-05,6.58213]
[1778727080596,43.28,79341.56,0.0,-0.04124,3e-05,6.57793]
[1778727086664,43.28,79332.68,0.0,-0.04149,3e-05,6.60929]
[1778727091382,43.28,79336.12,0.0,-0.0414,3e-05,6.59765]
[1778727091631,43.28,79336.12,0.0,-0.0414,3e-05,6.59765]
[1778727091472,43.28,79338.32,0.0,-0.04132,3e-05,6.58731]
[1778727092277,43.28,79338.32,0.0,-0.04132,3e-05,6.58731]
[1778727093668,43.28,79337.87,0.0,-0.04134,3e-05,6.58899]
[1778727094377,43.28,79338.72,0.0,-0.04131,3e-05,6.58575]
[1778727095797,43.28,79338.94,0.0,-0.04131,3e-05,6.5851]
[1778727096391,43.28,79346.19,0.0,-0.04111,3e-05,6.56013]
[1778727099051,43.28,79351.35,0.0,-0.04096,3e-05,6.54162]
[1778727099451,43.28,79351.35,0.0,-0.04096,3e-05,6.54162]
[1778727106461,43.27,79353.26,0.0,-0.04089,3e-05,6.53256]
[1778727108545,43.27,79352.82,0.0,-0.0409,3e-05,6.53376]
[1778727108647,43.27,79346.27,0.0,-0.04108,3e-05,6.55604]
[1778727108871,43.27,79346.27,0.0,-0.04108,3e-05,6.55604]
[1778727109482,43.27,79336.94,0.0,-0.04133,3e-05,6.58849]
[1778727110422,43.27,79336.94,0.0,-0.04133,3e-05,6.58849]
[1778727110490,43.27,79334.67,0.0,-0.04139,3e-05,6.59595]
[1778727115525,43.27,79331.54,0.0,-0.04148,3e-05,6.60723]
[1778727120562,43.27,79331.81,0.0,-0.04148,3e-05,6.60672]
[1778727125595,43.27,79337.35,0.0,-0.04133,3e-05,6.58794]
[1778727130630,43.27,79331.1,0.0,-0.04151,3e-05,6.6101]
[1778727135666,43.27,79323.6,0.0,-0.04172,3e-05,6.63654]
[1778727140363,43.27,79316.45,0.0,-0.04192,3e-05,6.66165]
[1778727145739,43.27,79298.03,0.0,-0.04243,3e-05,6.72587]
[1778727150774,43.27,79294.35,0.0,-0.04253,3e-05,6.73825]
[1778727155809,43.27,79293.96,0.0,-0.04252,3e-05,6.73617]
[1778727158664,43.27,79295.39,0.0,-0.04247,3e-05,6.73102]
[1778727161458,43.27,79287.19,0.0,-0.0427,3e-05,6.75944]
[1778727163340,43.27,79270.02,0.0,-0.04319,3e-05,6.82002]
[1778727168062,43.27,79278.56,0.0,-0.04294,3e-05,6.78861]
[1778727171281,43.27,79266.06,0.0,-0.04329,3e-05,6.83227]
[1778727177666,43.26,79257.29,0.0,-0.04352,3e-05,6.86169]
[1778727182596,43.26,79245.64,0.0,-0.04385,3e-05,6.90156]
[1778727182965,43.26,79240.27,0.0,-0.04399,3e-05,6.92]
[1778727184225,43.26,79233.76,0.0,-0.04418,3e-05,6.94294]
[1778727189460,43.21,79228.88,0.0,-0.04417,3e-05,6.94119]
[1778727189711,43.21,79228.88,0.0,-0.04417,3e-05,6.94119]
[1778727189782,43.21,79228.88,0.0,-0.04417,3e-05,6.94119]
[1778727189949,43.21,79228.57,0.0,-0.04417,3e-05,6.94184]
[1778727191416,43.21,79217.2,0.0,-0.0445,3e-05,6.98233]
[1778727193492,43.2,79199.55,0.0,-0.04497,3e-05,7.0396]
[1778727194442,43.2,79197.6,0.0,-0.04502,3e-05,7.04606]
[1778727198266,43.18,79206.65,0.0,-0.04469,3e-05,7.00522]
[1778727198455,43.18,79206.65,0.0,-0.04469,3e-05,7.00522]
[1778727199742,43.18,79206.65,0.0,-0.04469,3e-05,7.00466]
[1778727200463,43.18,79202.62,0.0,-0.0448,3e-05,7.01869]
[1778727202691,43.17,79206.95,0.0,-0.04467,3e-05,7.00242]
[1778727203484,43.17,79207.28,0.0,-0.04465,3e-05,7.00007]
[1778727206965,43.17,79220.69,0.0,-0.04424,3e-05,6.94964]
[1778727207507,43.17,79220.69,0.0,-0.04424,3e-05,6.94964]
[1778727209497,43.16,79235.83,0.0,-0.0438,3e-05,6.89435]
[1778727212521,43.16,79251.14,0.0,-0.04333,3e-05,6.83582]
[1778727218545,43.16,79238.45,0.0,-0.04368,3e-05,6.87957]
[1778727224651,43.15,79242.46,0.0,-0.04355,3e-05,6.86327]
[1778727230337,43.15,79221.61,0.0,-0.04414,3e-05,6.9359]
[1778727235372,43.15,79232.5,0.0,-0.04381,3e-05,6.89475]
[1778727240407,43.14,79234.53,0.0,-0.04373,3e-05,6.88574]
[1778727245442,43.14,79221.89,0.0,-0.04409,3e-05,6.92937]
[1778727250477,43.13,79221.98,0.0,-0.04407,3e-05,6.92698]
[1778727255512,43.13,79226.53,0.0,-0.04392,3e-05,6.90865]
[1778727260547,43.13,79226.7,0.0,-0.0439,3e-05,6.90614]
[1778727265583,43.12,79234.02,0.0,-0.04367,3e-05,6.87805]
[1778727270618,43.12,79220.52,0.0,-0.04405,3e-05,6.92456]
[1778727275653,43.11,79219.81,0.0,-0.04404,3e-05,6.92218]
[1778727279688,43.11,79237.8,0.0,-0.0435,3e-05,6.85608]
[1778727284732,43.11,79251.68,0.0,-0.0431,3e-05,6.80541]
[1778727289767,43.1,79262.58,0.0,-0.04278,3e-05,6.76573]
[1778727292302,43.1,79272.41,0.0,-0.0425,3e-05,6.7307]
[1778727294612,43.1,79283.06,0.0,-0.0422,3e-05,6.69306]
[1778727294815,43.1,79283.06,0.0,-0.0422,3e-05,6.69306]
[1778727294921,43.1,79284.5,0.0,-0.04216,3e-05,6.68798]
[1778727296499,43.1,79290.78,0.0,-0.04198,3e-05,6.66592]
[1778727296643,43.1,79290.78,0.0,-0.04198,3e-05,6.66592]
[1778727301732,43.1,79300.59,0.0,-0.04171,3e-05,6.63199]
[1778727303049,43.1,79306.38,0.0,-0.04155,3e-05,6.61198]
[1778727303186,43.1,79306.38,0.0,-0.04155,3e-05,6.61198]
[1778727303886,43.11,79323.69,0.0,-0.04108,3e-05,6.5519]
[1778727305805,43.1,79331.13,0.0,-0.04087,3e-05,6.52576]
[1778727307001,43.1,79331.55,0.0,-0.04085,3e-05,6.52364]
[1778727308826,43.1,79340.23,0.0,-0.04061,3e-05,6.49335]
[1778727311840,43.1,79345.12,0.0,-0.04048,3e-05,6.476]
[1778727313739,43.1,79339.71,0.0,-0.04062,3e-05,6.49413]
[1778727315936,43.1,79343.17,0.0,-0.04052,3e-05,6.48168]
[1778727317009,43.1,79343.07,0.0,-0.04052,3e-05,6.48124]
[1778727317433,43.1,79343.07,0.0,-0.04052,3e-05,6.48124]
[1778727320439,43.1,79341.08,0.0,-0.04057,3e-05,6.48765]
[1778727321347,43.09,79340.82,0.0,-0.04057,3e-05,6.48803]
[1778727321453,43.09,79340.82,0.0,-0.04057,3e-05,6.48803]
[1778727324465,43.09,79334.58,0.0,-0.04074,3e-05,6.50903]
[1778727325285,43.09,79332.74,0.0,-0.04078,3e-05,6.51479]
[1778727325536,43.09,79332.74,0.0,-0.04078,3e-05,6.51479]
[1778727328538,43.09,79324.81,0.0,-0.041,3e-05,6.54161]
[1778727329799,43.09,79323.39,0.0,-0.04103,3e-05,6.54584]
[1778727330555,43.09,79322.42,0.0,-0.04105,3e-05,6.54884]
[1778727333568,43.09,79331.27,0.0,-0.04079,3e-05,6.51467]
[1778727339143,43.08,79323.24,0.0,-0.04099,3e-05,6.54026]
[1778727344180,43.08,79318.97,0.0,-0.0411,3e-05,6.55328]
[1778727347922,43.08,79320.37,0.0,-0.04105,3e-05,6.54729]
[1778727357269,43.07,79334.52,0.0,-0.04063,3e-05,6.4948]
[1778727362304,43.06,79328.77,0.0,-0.04078,3e-05,6.51327]
[1778727365028,43.06,79323.1,0.0,-0.04093,3e-05,6.53224]
[1778727370360,43.06,79323.0,0.0,-0.04092,3e-05,6.5305]
[1778727375396,43.05,79317.89,0.0,-0.04104,3e-05,6.54645]
[1778727377382,43.05,79317.24,0.0,-0.04106,3e-05,6.54834]
[1778727377410,43.05,79316.8,0.0,-0.04107,3e-05,6.5495]
[1778727382445,43.05,79310.47,0.0,-0.04125,3e-05,6.57255]
[1778727387480,43.06,79320.09,0.0,-0.04099,3e-05,6.54029]
[1778727392515,43.06,79318.22,0.0,-0.04104,3e-05,6.54531]
[1778727399564,43.06,79316.99,0.0,-0.04109,3e-05,6.55124]
[1778727402960,43.07,79318.2,0.0,-0.04106,3e-05,6.54751]
[1778727408627,43.07,79314.21,0.0,-0.04118,3e-05,6.56309]
[1778727409593,43.07,79314.21,0.0,-0.04118,3e-05,6.56309]
[1778727414896,43.07,79314.76,0.0,-0.04117,3e-05,6.56226]
[1778727420711,43.07,79316.54,0.0,-0.04114,3e-05,6.55762]
[1778727425746,43.08,79319.63,0.0,-0.04106,3e-05,6.54804]
[1778727430781,43.08,79317.16,0.0,-0.04114,3e-05,6.55783]
[1778727435816,43.08,79315.17,0.0,-0.0412,3e-05,6.56585]
[1778727440852,43.09,79325.02,0.0,-0.04094,3e-05,6.53284]
[1778727445887,43.09,79332.31,0.0,-0.04075,3e-05,6.50903]
[1778727450922,43.09,79335.05,0.0,-0.04069,3e-05,6.50118]
[1778727455957,43.1,79329.2,0.0,-0.04084,3e-05,6.52024]
[1778727460992,43.1,79328.64,0.0,-0.04087,3e-05,6.52365]
[1778727466027,43.1,79325.05,0.0,-0.04098,3e-05,6.53751]
[1778727471062,43.11,79324.41,0.0,-0.04101,3e-05,6.54108]
[1778727476097,43.11,79326.82,0.0,-0.04095,3e-05,6.53411]
[1778727481132,43.11,79329.39,0.0,-0.04089,3e-05,6.52672]
[1778727486167,43.12,79329.45,0.0,-0.0409,3e-05,6.52804]
[1778727491202,43.12,79325.75,0.0,-0.04102,3e-05,6.54235]
[1778727496238,43.12,79326.08,0.0,-0.04102,3e-05,6.5426]
[1778727501272,43.12,79326.91,0.0,-0.04101,3e-05,6.54112]
[1778727506314,43.13,79329.68,0.0,-0.04094,3e-05,6.53298]
[1778727511349,43.13,79330.17,0.0,-0.04093,3e-05,6.53027]
[1778727516385,43.14,79330.75,0.0,-0.04092,3e-05,6.52975]
[1778727521420,43.14,79333.87,0.0,-0.04085,3e-05,6.52019]
[1778727527462,43.14,79336.61,0.0,-0.04079,3e-05,6.51297]
[1778727532497,43.15,79338.71,0.0,-0.04074,3e-05,6.50733]
[1778727542568,43.15,79336.29,0.0,-0.04083,3e-05,6.51885]
[1778727547603,43.16,79333.55,0.0,-0.04092,3e-05,6.52982]
[1778727552638,43.16,79334.31,0.0,-0.04091,3e-05,6.5286]
[1778727557673,43.16,79333.02,0.0,-0.04096,3e-05,6.53446]
[1778727562708,43.17,79333.36,0.0,-0.04096,3e-05,6.53468]
[1778727567743,43.17,79332.42,0.0,-0.041,3e-05,6.5393]
[1778727572778,43.17,79323.68,0.0,-0.04123,3e-05,6.56808]
[1778727573224,43.17,79323.68,0.0,-0.04123,3e-05,6.56808]
[1778727578821,43.18,79322.82,0.0,-0.04126,3e-05,6.57233]
[1778727583855,43.18,79322.85,0.0,-0.04127,3e-05,6.57327]
[1778727588890,43.18,79329.09,0.0,-0.04111,3e-05,6.55269]
[1778727593925,43.18,79336.88,0.0,-0.0409,3e-05,6.52706]
[1778727600974,43.19,79336.1,0.0,-0.04094,3e-05,6.53166]
[1778727603997,43.19,79314.3,0.0,-0.04154,3e-05,6.60801]
[1778727609032,43.19,79312.98,0.0,-0.04159,3e-05,6.61331]
[1778727614070,43.19,79309.39,0.0,-0.04169,3e-05,6.62653]
[1778727619104,43.19,79305.94,0.0,-0.04179,3e-05,6.63913]
[1778727624139,43.19,79312.41,0.0,-0.04162,3e-05,6.61708]
[1778727629174,43.2,79325.32,0.0,-0.04127,3e-05,6.57316]
[1778727634209,43.2,79326.35,0.0,-0.04123,3e-05,6.56783]
[1778727639244,43.2,79329.46,0.0,-0.04115,3e-05,6.55821]
[1778727644281,43.2,79332.43,0.0,-0.04108,3e-05,6.54907]
[1778727649316,43.21,79334.01,0.0,-0.04105,3e-05,6.54484]
[1778727654355,43.21,79339.25,0.0,-0.04091,3e-05,6.52798]
[1778727659390,43.21,79344.56,0.0,-0.04078,3e-05,6.51102]
[1778727664425,43.22,79348.77,0.0,-0.04068,3e-05,6.49799]
[1778727669466,43.22,79370.93,0.0,-0.04009,3e-05,6.4236]
[1778727672639,43.22,79382.89,0.0,-0.03978,3e-05,6.38414]
[1778727673273,43.22,79391.13,0.0,-0.03956,3e-05,6.35667]
[1778727673362,43.22,79391.13,0.0,-0.03956,3e-05,6.35667]
[1778727673494,43.22,79395.65,0.0,-0.03944,3e-05,6.34137]
[1778727678530,43.22,79395.24,0.0,-0.03943,3e-05,6.34002]
[1778727683241,43.21,79394.94,0.0,-0.03943,3e-05,6.3388]
[1778727688600,43.2,79402.05,0.0,-0.03921,3e-05,6.31095]
[1778727693635,43.2,79408.15,0.0,-0.03901,3e-05,6.28516]
[1778727698670,43.19,79408.56,0.0,-0.03898,3e-05,6.28137]
[1778727703705,43.19,79406.38,0.0,-0.03902,3e-05,6.28631]
[1778727708740,43.18,79409.19,0.0,-0.03893,3e-05,6.27446]
[1778727713775,43.18,79411.18,0.0,-0.03886,3e-05,6.26545]
[1778727718813,43.17,79411.64,0.0,-0.03883,3e-05,6.26159]
[1778727723845,43.17,79413.82,0.0,-0.03876,3e-05,6.25204]
[1778727728880,43.16,79415.4,0.0,-0.0387,3e-05,6.24453]
[1778727733915,43.16,79421.03,0.0,-0.03854,3e-05,6.22357]
[1778727738950,43.15,79420.51,0.0,-0.03854,3e-05,6.2234]
[1778727743985,43.15,79421.07,0.0,-0.03851,3e-05,6.21959]
[1778727749020,43.14,79425.18,0.0,-0.03839,3e-05,6.20407]
[1778727754055,43.14,79425.86,0.0,-0.03834,3e-05,6.19739]
[1778727759090,43.14,79424.3,0.0,-0.03837,3e-05,6.20093]
[1778727764127,43.13,79415.14,0.0,-0.03859,3e-05,6.22975]
[1778727764906,43.13,79415.14,0.0,-0.03859,3e-05,6.22975]
[1778727765350,43.13,79415.14,0.0,-0.03859,3e-05,6.22975]
[1778727770819,43.13,79409.84,0.0,-0.03871,3e-05,6.24496]
[1778727771647,43.12,79415.69,0.0,-0.03856,3e-05,6.22491]
[1778727772304,43.12,79415.69,0.0,-0.03856,3e-05,6.22491]
[1778727781246,43.12,79408.61,0.0,-0.03871,3e-05,6.24471]
[1778727785377,43.11,79410.87,0.0,-0.03864,3e-05,6.23591]
[1778727785456,43.11,79408.68,0.0,-0.0387,3e-05,6.24288]
[1778727786309,43.11,79408.68,0.0,-0.0387,3e-05,6.24288]
[1778727786383,43.11,79406.75,0.0,-0.03875,3e-05,6.24947]
[1778727792323,43.11,79405.04,0.0,-0.03877,3e-05,6.25276]
[1778727797358,43.1,79402.95,0.0,-0.03881,3e-05,6.25773]
[1778727801262,43.1,79403.15,0.0,-0.0388,3e-05,6.25582]
[1778727801386,43.1,79405.51,0.0,-0.03873,3e-05,6.24748]
[1778727802291,43.1,79405.51,0.0,-0.03873,3e-05,6.24748]
[1778727802393,43.1,79411.29,0.0,-0.03858,3e-05,6.22819]
[1778727802634,43.1,79411.29,0.0,-0.03858,3e-05,6.22819]
[1778727803334,43.1,79411.29,0.0,-0.03858,3e-05,6.22819]
[1778727812463,43.09,79420.51,0.0,-0.0383,3e-05,6.19122]
[1778727817498,43.09,79420.53,0.0,-0.03829,3e-05,6.18965]
[1778727822533,43.08,79420.58,0.0,-0.03828,3e-05,6.18799]
[1778727827568,43.08,79413.27,0.0,-0.03846,3e-05,6.21092]
[1778727832603,43.08,79413.68,0.0,-0.03843,3e-05,6.20789]
[1778727837638,43.07,79420.97,0.0,-0.03823,3e-05,6.18193]
[1778727842674,43.07,79422.22,0.0,-0.03819,3e-05,6.17638]
[1778727847709,43.07,79422.28,0.0,-0.03818,3e-05,6.17481]
[1778727852744,43.06,79416.52,0.0,-0.03831,3e-05,6.19224]
[1778727857779,43.06,79408.19,0.0,-0.03852,3e-05,6.2185]
[1778727862814,43.06,79410.84,0.0,-0.03843,3e-05,6.20783]
[1778727867849,43.05,79407.95,0.0,-0.03849,3e-05,6.21569]
[1778727873894,43.05,79408.67,0.0,-0.03844,3e-05,6.20829]
[1778727876249,43.05,79407.68,0.0,-0.03847,3e-05,6.21123]
[1778727876350,43.04,79408.55,0.0,-0.03844,3e-05,6.20793]
[1778727876564,43.04,79408.55,0.0,-0.03844,3e-05,6.20793]
[1778727879253,43.04,79408.55,0.0,-0.03844,3e-05,6.20793]
[1778727881798,43.04,79413.46,0.0,-0.03831,3e-05,6.19063]
[1778727881947,43.04,79414.17,0.0,-0.03829,3e-05,6.18841]
[1778727886982,43.04,79411.1,0.0,-0.03836,3e-05,6.19685]
[1778727892017,43.03,79409.63,0.0,-0.03838,3e-05,6.19989]
[1778727898059,43.03,79409.8,0.0,-0.03836,3e-05,6.19702]
[1778727901649,43.03,79409.9,0.0,-0.03835,3e-05,6.19554]
[1778727902087,43.03,79411.04,0.0,-0.03831,3e-05,6.19135]
[1778727903275,43.03,79411.04,0.0,-0.03831,3e-05,6.19135]
[1778727903331,43.03,79410.56,0.0,-0.03833,3e-05,6.19309]
[1778727909136,43.02,79410.44,0.0,-0.03831,3e-05,6.19123]
[1778727914171,43.02,79410.68,0.0,-0.03829,3e-05,6.18857]
[1778727917605,43.01,79404.72,0.0,-0.03844,3e-05,6.20738]
[1778727918647,43.01,79404.72,0.0,-0.03844,3e-05,6.20738]
[1778727919647,43.01,79404.51,0.0,-0.03845,3e-05,6.20832]
[1778727920213,43.01,79404.33,0.0,-0.03845,3e-05,6.20852]
[1778727922509,43.01,79399.9,0.0,-0.03856,3e-05,6.2235]
[1778727922541,43.01,79394.0,0.0,-0.03872,3e-05,6.24343]
[1778727923698,43.01,79391.9,0.0,-0.03877,3e-05,6.25005]
[1778727924241,43.01,79392.15,0.0,-0.03876,3e-05,6.24874]
[1778727929279,43.01,79380.49,0.0,-0.03907,3e-05,6.28833]
[1778727930253,43.01,79380.49,0.0,-0.03907,3e-05,6.28833]
[1778727935321,43.01,79362.62,0.0,-0.03953,3e-05,6.34606]
[1778727940356,43.01,79361.53,0.0,-0.03955,3e-05,6.34921]
[1778727942291,43.01,79370.54,0.0,-0.03931,3e-05,6.31847]
[1778727947405,43.01,79376.17,0.0,-0.03916,3e-05,6.29934]
[1778727952440,43.01,79377.96,0.0,-0.03911,3e-05,6.29336]
[1778727957475,43.01,79379.53,0.0,-0.03907,3e-05,6.28816]
[1778727962510,43.01,79375.73,0.0,-0.03918,3e-05,6.3011]
[1778727968552,43.01,79375.58,0.0,-0.03918,3e-05,6.30163]
[1778727974594,43.01,79375.53,0.0,-0.03918,3e-05,6.30185]
[1778727976363,43.01,79375.74,0.0,-0.03918,3e-05,6.30114]
[1778727981643,43.01,79361.65,0.0,-0.03955,3e-05,6.34886]
[1778727986678,43.01,79357.29,0.0,-0.03966,3e-05,6.36331]
[1778727990764,43.01,79356.85,0.0,-0.03967,3e-05,6.3645]
[1778727991066,43.01,79356.85,0.0,-0.03967,3e-05,6.3645]
[1778727991332,43.01,79347.86,0.0,-0.0399,3e-05,6.39223]
[1778727996748,43.01,79347.04,0.0,-0.03993,3e-05,6.39725]
[1778728001783,43.02,79346.73,0.0,-0.03996,3e-05,6.40051]
[1778728007332,43.02,79339.53,0.0,-0.04017,3e-05,6.4269]
[1778728008247,43.02,79339.66,0.0,-0.04017,3e-05,6.42723]
[1778728008707,43.03,79335.17,0.0,-0.04029,3e-05,6.44304]
[1778728013663,43.03,79329.65,0.0,-0.04045,3e-05,6.46308]
[1778728016600,43.03,79322.99,0.0,-0.04064,3e-05,6.48735]
[1778728017299,43.03,79322.57,0.0,-0.04066,3e-05,6.4891]
[1778728018733,43.03,79321.94,0.0,-0.04068,3e-05,6.49187]
[1778728018887,43.03,79321.94,0.0,-0.04068,3e-05,6.49187]
[1778728022297,43.03,79322.71,0.0,-0.04066,3e-05,6.49008]
[1778728024252,43.04,79325.93,0.0,-0.04058,3e-05,6.47957]
[1778728028339,43.04,79324.24,0.0,-0.04064,3e-05,6.48669]
[1778728032612,43.04,79324.36,0.0,-0.04064,3e-05,6.48754]
[1778728038041,43.05,79316.5,0.0,-0.04088,3e-05,6.51678]
[1778728043078,43.05,79307.27,0.0,-0.04114,3e-05,6.55004]
[1778728049119,43.05,79309.05,0.0,-0.0411,3e-05,6.54524]
[1778728054154,43.05,79307.44,0.0,-0.04114,3e-05,6.54925]
[1778728058322,43.06,79307.22,0.0,-0.04115,3e-05,6.55077]
[1778728058480,43.06,79307.22,0.0,-0.04115,3e-05,6.55077]
[1778728058925,43.06,79306.92,0.0,-0.04116,3e-05,6.55206]
[1778728059450,43.06,79288.37,0.0,-0.04168,3e-05,6.61702]
[1778728059969,43.06,79288.37,0.0,-0.04168,3e-05,6.61702]
[1778728061543,43.06,79275.42,0.0,-0.04204,3e-05,6.66258]
[1778728061568,43.06,79275.42,0.0,-0.04204,3e-05,6.66258]
[1778728061986,43.06,79265.74,0.0,-0.04231,3e-05,6.69673]
[1778728063427,43.06,79255.17,0.0,-0.04261,3e-05,6.73408]
[1778728064989,43.06,79236.76,0.0,-0.04313,3e-05,6.79926]
[1778728069133,43.06,79231.86,0.0,-0.04327,3e-05,6.81591]
[1778728069199,43.06,79231.86,0.0,-0.04327,3e-05,6.81591]
[1778728075303,43.05,79231.34,0.0,-0.04327,3e-05,6.81601]
[1778728080677,43.05,79234.2,0.0,-0.04318,3e-05,6.80493]
[1778728080758,43.05,79234.2,0.0,-0.04318,3e-05,6.80493]
[1778728080731,43.05,79235.82,0.0,-0.04313,3e-05,6.79894]
[1778728080927,43.05,79235.82,0.0,-0.04313,3e-05,6.79894]
[1778728081036,43.05,79235.82,0.0,-0.04313,3e-05,6.79894]
[1778728081383,43.05,79235.82,0.0,-0.04313,3e-05,6.79894]
[1778728081615,43.05,79224.93,0.0,-0.04345,3e-05,6.83811]
[1778728082659,43.05,79224.93,0.0,-0.04345,3e-05,6.83811]
[1778728082665,43.05,79214.45,0.0,-0.04375,3e-05,6.87541]
[1778728085670,43.05,79212.38,0.0,-0.04381,3e-05,6.88313]
[1778728086442,43.05,79211.68,0.0,-0.04383,3e-05,6.88579]
[1778728086484,43.05,79211.68,0.0,-0.04383,3e-05,6.88579]
[1778728086732,43.05,79180.24,0.0,-0.04475,3e-05,6.99956]
[1778728087107,43.05,79180.24,0.0,-0.04475,3e-05,6.99956]
[1778728087153,43.05,79180.24,0.0,-0.04475,3e-05,6.99956]
[1778728087216,43.05,79180.24,0.0,-0.04475,3e-05,6.99956]
[1778728087340,43.05,79180.24,0.0,-0.04475,3e-05,6.99956]
[1778728087407,43.05,79142.71,0.0,-0.04587,3e-05,7.13677]
[1778728088583,43.05,79142.71,0.0,-0.04587,3e-05,7.13677]
[1778728088611,43.05,79124.39,0.0,-0.04643,3e-05,7.20469]
[1778728089280,43.05,79124.39,0.0,-0.04643,3e-05,7.20469]
[1778728089587,43.05,79124.39,0.0,-0.04643,3e-05,7.20469]
[1778728090640,43.05,79128.28,0.0,-0.04631,3e-05,7.18991]
[1778728091425,43.05,79128.6,0.0,-0.0463,3e-05,7.18836]
[1778728091597,43.05,79128.6,0.0,-0.0463,3e-05,7.18836]
[1778728092303,43.05,79138.27,0.0,-0.046,3e-05,7.1523]
[1778728092617,43.05,79138.27,0.0,-0.046,3e-05,7.1523]
[1778728093632,43.05,79146.85,0.0,-0.04574,3e-05,7.12043]
[1778728093697,43.05,79137.6,0.0,-0.04602,3e-05,7.15423]
[1778728095605,43.05,79133.31,0.0,-0.04615,3e-05,7.17032]
[1778728095609,43.05,79133.31,0.0,-0.04615,3e-05,7.17032]
[1778728095690,43.05,79127.81,0.0,-0.04632,3e-05,7.19089]
[1778728096276,43.05,79127.81,0.0,-0.04632,3e-05,7.19089]
[1778728096376,43.05,79127.81,0.0,-0.04632,3e-05,7.19089]
[1778728096629,43.05,79127.81,0.0,-0.04632,3e-05,7.19089]
[1778728096785,43.05,79127.81,0.0,-0.04632,3e-05,7.19089]
[1778728096707,43.05,79132.9,0.0,-0.04616,3e-05,7.17172]
[1778728096812,43.05,79132.9,0.0,-0.04616,3e-05,7.17172]
[1778728097741,43.05,79132.9,0.0,-0.04616,3e-05,7.17172]
[1778728097490,43.04,79150.97,0.0,-0.04559,3e-05,7.102]
[1778728098800,43.04,79150.97,0.0,-0.04559,3e-05,7.102]
[1778728099630,43.04,79161.95,0.0,-0.04526,3e-05,7.06159]
[1778728101781,43.04,79156.43,0.0,-0.04542,3e-05,7.08152]
[1778728102101,43.04,79152.71,0.0,-0.04553,3e-05,7.09499]
[1778728102647,43.04,79152.71,0.0,-0.04553,3e-05,7.09499]
[1778728104635,43.04,79164.0,0.0,-0.04519,3e-05,7.05333]
[1778728104708,43.04,79164.0,0.0,-0.04519,3e-05,7.05333]
[1778728105547,43.04,79179.05,0.0,-0.04475,3e-05,6.99829]
[1778728105924,43.04,79179.05,0.0,-0.04475,3e-05,6.99829]
[1778728106715,43.04,79179.05,0.0,-0.04475,3e-05,6.99829]
[1778728108196,43.04,79184.48,0.0,-0.04458,3e-05,6.97854]
[1778728108737,43.04,79184.48,0.0,-0.04458,3e-05,6.97854]
[1778728110554,43.04,79189.83,0.0,-0.04443,3e-05,6.95918]
[1778728111735,43.04,79193.63,0.0,-0.04432,3e-05,6.94548]
[1778728112431,43.04,79196.29,0.0,-0.04422,3e-05,6.93305]
[1778728112743,43.04,79196.29,0.0,-0.04422,3e-05,6.93305]
[1778728114394,43.04,79202.21,0.0,-0.04405,3e-05,6.91186]
[1778728115750,43.04,79202.64,0.0,-0.04404,3e-05,6.91044]
[1778728116868,43.04,79196.84,0.0,-0.04421,3e-05,6.93158]
[1778728117177,43.04,79196.84,0.0,-0.04421,3e-05,6.93158]
[1778728117446,43.04,79196.84,0.0,-0.04421,3e-05,6.93158]
[1778728117766,43.04,79196.84,0.0,-0.04421,3e-05,6.93158]
[1778728120433,43.04,79197.14,0.0,-0.0442,3e-05,6.93078]
[1778728120782,43.04,79197.14,0.0,-0.0442,3e-05,6.93078]
[1778728123758,43.04,79202.79,0.0,-0.04404,3e-05,6.91074]
[1778728123840,43.04,79204.24,0.0,-0.044,3e-05,6.90565]
[1778728126601,43.04,79200.61,0.0,-0.04411,3e-05,6.91901]
[1778728126857,43.04,79199.83,0.0,-0.04413,3e-05,6.92195]
[1778728129880,43.04,79197.86,0.0,-0.04419,3e-05,6.92937]
[1778728135317,43.04,79194.16,0.0,-0.0443,3e-05,6.94318]
[1778728136431,43.04,79191.07,0.0,-0.0444,3e-05,6.95442]
[1778728136782,43.04,79171.46,0.0,-0.04497,3e-05,7.02568]
[1778728136913,43.04,79171.46,0.0,-0.04497,3e-05,7.02568]
[1778728137782,43.04,79151.49,0.0,-0.04557,3e-05,7.09863]
[1778728138398,43.04,79151.49,0.0,-0.04557,3e-05,7.09863]
[1778728138730,43.04,79151.49,0.0,-0.04557,3e-05,7.09863]
[1778728138789,43.04,79147.27,0.0,-0.0457,3e-05,7.11393]
[1778728139291,43.04,79147.27,0.0,-0.0457,3e-05,7.11393]
[1778728139796,43.04,79154.05,0.0,-0.04549,3e-05,7.0894]
[1778728141398,43.04,79160.5,0.0,-0.0453,3e-05,7.06561]
[1778728141511,43.04,79160.5,0.0,-0.0453,3e-05,7.06561]
[1778728144517,43.04,79165.38,0.0,-0.04515,3e-05,7.04743]
[1778728146638,43.04,79165.0,0.0,-0.04516,3e-05,7.04862]
[1778728149547,43.04,79167.99,0.0,-0.04507,3e-05,7.0375]
[1778728151084,43.04,79182.01,0.0,-0.04465,3e-05,6.98637]
[1778728152503,43.04,79183.35,0.0,-0.04462,3e-05,6.98153]
[1778728152772,43.04,79198.72,0.0,-0.04417,3e-05,6.92602]
[1778728154180,43.04,79204.14,0.0,-0.04401,3e-05,6.90647]
[1778728154516,43.04,79204.14,0.0,-0.04401,3e-05,6.90647]
[1778728154742,43.04,79204.14,0.0,-0.04401,3e-05,6.90647]
[1778728157547,43.04,79198.01,0.0,-0.04419,3e-05,6.92912]
[1778728158611,43.04,79193.84,0.0,-0.04431,3e-05,6.94428]
[1778728159537,43.04,79192.74,0.0,-0.04435,3e-05,6.94834]
[1778728162546,43.04,79197.75,0.0,-0.0442,3e-05,6.93038]
[1778728168003,43.05,79194.63,0.0,-0.0443,3e-05,6.9422]
[1778728173037,43.05,79203.91,0.0,-0.04401,3e-05,6.90618]
[1778728178854,43.05,79203.05,0.0,-0.04404,3e-05,6.90976]
[1778728178918,43.05,79202.83,0.0,-0.04405,3e-05,6.91078]
[1778728183764,43.05,79203.52,0.0,-0.04403,3e-05,6.90872]
[1778728184239,43.05,79205.83,0.0,-0.04396,3e-05,6.90051]
[1778728189190,43.05,79206.85,0.0,-0.04394,3e-05,6.89738]
[1778728189819,43.05,79206.85,0.0,-0.04394,3e-05,6.89738]
[1778728191384,43.05,79203.01,0.0,-0.04405,3e-05,6.91158]
[1778728197222,43.05,79197.74,0.0,-0.04421,3e-05,6.93109]
[1778728202258,43.05,79204.93,0.0,-0.044,3e-05,6.90549]
[1778728206225,43.05,79211.41,0.0,-0.04382,3e-05,6.88251]
[1778728211323,43.06,79212.78,0.0,-0.04379,3e-05,6.87843]
[1778728212754,43.06,79212.78,0.0,-0.04379,3e-05,6.87843]
[1778728213032,43.06,79213.66,0.0,-0.04376,3e-05,6.87541]
[1778728218372,43.06,79217.65,0.0,-0.04365,3e-05,6.86198]
[1778728222111,43.06,79220.87,0.0,-0.04356,3e-05,6.85095]
[1778728222172,43.06,79220.87,0.0,-0.04356,3e-05,6.85095]
[1778728227435,43.06,79208.6,0.0,-0.04393,3e-05,6.89603]
[1778728233477,43.06,79207.57,0.0,-0.04395,3e-05,6.8975]
[1778728238512,43.06,79208.11,0.0,-0.04393,3e-05,6.89607]
[1778728240295,43.06,79207.8,0.0,-0.04394,3e-05,6.89728]
[1778728245562,43.06,79205.52,0.0,-0.04401,3e-05,6.90605]
[1778728250597,43.07,79209.29,0.0,-0.04391,3e-05,6.89294]
[1778728255632,43.07,79208.38,0.0,-0.04394,3e-05,6.8967]
[1778728257329,43.07,79208.21,0.0,-0.04394,3e-05,6.89741]
[1778728263688,43.07,79207.72,0.0,-0.04396,3e-05,6.89985]
[1778728268723,43.07,79206.16,0.0,-0.04401,3e-05,6.90591]
[1778728273759,43.07,79207.19,0.0,-0.04399,3e-05,6.90268]
[1778728274364,43.07,79207.19,0.0,-0.04399,3e-05,6.90268]
[1778728279801,43.07,79198.87,0.0,-0.04423,3e-05,6.9331]
[1778728283935,43.07,79186.8,0.0,-0.04459,3e-05,6.9768]
[1778728286707,43.07,79180.11,0.0,-0.04478,3e-05,7.00094]
[1778728291885,43.07,79178.33,0.0,-0.04482,3e-05,7.00421]
[1778728296920,43.07,79183.75,0.0,-0.04466,3e-05,6.98428]
[1778728299953,43.07,79182.81,0.0,-0.04468,3e-05,6.98761]
[1778728304976,43.07,79186.54,0.0,-0.04457,3e-05,6.97394]
[1778728310011,43.07,79185.55,0.0,-0.0446,3e-05,6.97747]
[1778728315049,43.07,79200.95,0.0,-0.04415,3e-05,6.9219]
[1778728316988,43.07,79200.95,0.0,-0.04415,3e-05,6.9219]
[1778728321090,43.07,79214.29,0.0,-0.04377,3e-05,6.87463]
[1778728323243,43.07,79225.42,0.0,-0.04345,3e-05,6.83492]
[1778728327237,43.07,79221.38,0.0,-0.04357,3e-05,6.85025]
[1778728327242,43.07,79221.38,0.0,-0.04357,3e-05,6.85025]
[1778728332750,43.08,79222.88,0.0,-0.04353,3e-05,6.84584]
[1778728337341,43.08,79222.62,0.0,-0.04355,3e-05,6.84777]
[1778728337385,43.08,79222.62,0.0,-0.04355,3e-05,6.84777]
[1778728343244,43.08,79220.92,0.0,-0.04361,3e-05,6.85507]
[1778728348280,43.08,79223.95,0.0,-0.04353,3e-05,6.84507]
[1778728353315,43.09,79225.79,0.0,-0.04347,3e-05,6.83677]
[1778728359357,43.09,79226.09,0.0,-0.04347,3e-05,6.83688]
[1778728364392,43.09,79227.72,0.0,-0.04343,3e-05,6.83201]
[1778728369428,43.09,79231.05,0.0,-0.04334,3e-05,6.8211]
[1778728374462,43.09,79240.52,0.0,-0.04308,3e-05,6.78861]
[1778728379497,43.1,79244.98,0.0,-0.04296,3e-05,6.77426]
[1778728384532,43.1,79242.5,0.0,-0.04304,3e-05,6.78458]
[1778728386053,43.1,79242.5,0.0,-0.04304,3e-05,6.78458]
[1778728391581,43.11,79256.48,0.0,-0.04267,3e-05,6.73748]
[1778728396616,43.11,79258.42,0.0,-0.04262,3e-05,6.73246]
[1778728401651,43.12,79258.62,0.0,-0.04263,3e-05,6.73363]
[1778728406687,43.12,79251.15,0.0,-0.04286,3e-05,6.76193]
[1778728411722,43.12,79242.41,0.0,-0.0431,3e-05,6.79152]
[1778728415920,43.12,79246.13,0.0,-0.043,3e-05,6.77914]
[1778728421792,43.13,79248.54,0.0,-0.04295,3e-05,6.77271]
[1778728422303,43.13,79248.54,0.0,-0.04295,3e-05,6.77271]
[1778728427834,43.13,79239.78,0.0,-0.04322,3e-05,6.80547]
[1778728429229,43.13,79239.88,0.0,-0.04321,3e-05,6.80536]
[1778728438911,43.14,79239.86,0.0,-0.04324,3e-05,6.80803]
[1778728443947,43.14,79245.23,0.0,-0.04309,3e-05,6.79034]
[1778728446813,43.14,79246.05,0.0,-0.04307,3e-05,6.78802]
[1778728446888,43.14,79246.05,0.0,-0.04307,3e-05,6.78802]
[1778728446978,43.14,79246.05,0.0,-0.04307,3e-05,6.78802]
[1778728447047,43.14,79251.55,0.0,-0.04292,3e-05,6.76879]
[1778728447289,43.14,79251.55,0.0,-0.04292,3e-05,6.76879]
[1778728447974,43.14,79260.69,0.0,-0.04266,3e-05,6.73627]
[1778728450681,43.15,79263.91,0.0,-0.04257,3e-05,6.72567]
[1778728451121,43.15,79263.91,0.0,-0.04257,3e-05,6.72567]
[1778728451160,43.15,79263.59,0.0,-0.04259,3e-05,6.7272]
[1778728454455,43.15,79262.99,0.0,-0.0426,3e-05,6.72908]
[1778728455024,43.15,79263.5,0.0,-0.04259,3e-05,6.72719]
[1778728456728,43.15,79263.5,0.0,-0.04259,3e-05,6.72719]
[1778728456829,43.15,79263.5,0.0,-0.04259,3e-05,6.728]
[1778728459773,43.15,79259.32,0.0,-0.04271,3e-05,6.74259]
[1778728460059,43.15,79257.55,0.0,-0.04276,3e-05,6.74875]
[1778728460363,43.15,79257.55,0.0,-0.04276,3e-05,6.74875]
[1778728461066,43.15,79255.59,0.0,-0.04282,3e-05,6.75606]
[1778728461619,43.15,79255.59,0.0,-0.04282,3e-05,6.75606]
[1778728462073,43.15,79255.71,0.0,-0.04281,3e-05,6.75551]
[1778728462297,43.15,79255.71,0.0,-0.04281,3e-05,6.75551]
[1778728462638,43.15,79255.71,0.0,-0.04281,3e-05,6.75551]
[1778728470129,43.15,79254.35,0.0,-0.04287,3e-05,6.76316]
[1778728475164,43.16,79253.79,0.0,-0.04289,3e-05,6.76407]
[1778728480199,43.16,79247.3,0.0,-0.04309,3e-05,6.78881]
[1778728485219,43.16,79249.82,0.0,-0.04302,3e-05,6.78117]
[1778728485235,43.16,79250.07,0.0,-0.04302,3e-05,6.78063]
[1778728486409,43.16,79250.07,0.0,-0.04302,3e-05,6.78063]
[1778728486444,43.16,79249.93,0.0,-0.04302,3e-05,6.78099]
[1778728487271,43.16,79249.93,0.0,-0.04302,3e-05,6.78099]
[1778728487645,43.16,79249.93,0.0,-0.04302,3e-05,6.78099]
[1778728489283,43.16,79249.98,0.0,-0.04302,3e-05,6.78054]
[1778728489385,43.16,79249.98,0.0,-0.04302,3e-05,6.78089]
[1778728490273,43.16,79249.98,0.0,-0.04302,3e-05,6.78089]
[1778728490374,43.16,79249.86,0.0,-0.04302,3e-05,6.78118]
[1778728496314,43.17,79247.79,0.0,-0.0431,3e-05,6.79065]
[1778728501349,43.17,79248.82,0.0,-0.04308,3e-05,6.7887]
[1778728506384,43.18,79241.76,0.0,-0.0433,3e-05,6.81553]
[1778728511420,43.18,79245.39,0.0,-0.04321,3e-05,6.80419]
[1778728516454,43.18,79237.27,0.0,-0.04345,3e-05,6.83453]
[1778728521489,43.19,79240.05,0.0,-0.04338,3e-05,6.82583]
[1778728526524,43.19,79249.61,0.0,-0.04312,3e-05,6.7934]
[1778728531415,43.19,79246.72,0.0,-0.04321,3e-05,6.80489]
[1778728531456,43.19,79246.72,0.0,-0.04321,3e-05,6.80489]
[1778728531638,43.19,79246.72,0.0,-0.04321,3e-05,6.80489]
[1778728537601,43.2,79244.35,0.0,-0.04328,3e-05,6.8123]
[1778728542636,43.2,79244.47,0.0,-0.04328,3e-05,6.81317]
[1778728547671,43.2,79242.74,0.0,-0.04334,3e-05,6.82068]
[1778728552706,43.2,79240.39,0.0,-0.04342,3e-05,6.83021]
[1778728557741,43.21,79238.73,0.0,-0.04348,3e-05,6.83722]
[1778728562898,43.21,79235.25,0.0,-0.04358,3e-05,6.85046]
[1778728568818,43.21,79229.38,0.0,-0.04376,3e-05,6.87256]
[1778728573853,43.21,79224.77,0.0,-0.0439,3e-05,6.88975]
[1778728576085,43.21,79225.04,0.0,-0.04389,3e-05,6.8889]
[1778728577169,43.21,79226.55,0.0,-0.04385,3e-05,6.8836]
[1778728582916,43.22,79228.39,0.0,-0.04381,3e-05,6.87791]
[1778728587951,43.22,79225.74,0.0,-0.04389,3e-05,6.88799]
[1778728592986,43.22,79226.63,0.0,-0.04385,3e-05,6.88246]
[1778728598021,43.22,79227.66,0.0,-0.04382,3e-05,6.87936]
[1778728602247,43.22,79227.64,0.0,-0.04383,3e-05,6.87978]
[1778728606778,43.22,79223.69,0.0,-0.04395,3e-05,6.89445]
[1778728612130,43.22,79212.53,0.0,-0.04428,3e-05,6.93514]
[1778728615497,43.22,79212.57,0.0,-0.04427,3e-05,6.93505]
[1778728621197,43.22,79212.11,0.0,-0.04429,3e-05,6.93693]
[1778728626233,43.22,79218.71,0.0,-0.0441,3e-05,6.91355]
[1778728627602,43.22,79211.33,0.0,-0.04432,3e-05,6.94018]
[1778728628057,43.22,79211.33,0.0,-0.04432,3e-05,6.94018]
[1778728636303,43.22,79208.55,0.0,-0.0444,3e-05,6.95043]
[1778728641341,43.22,79206.77,0.0,-0.04445,3e-05,6.95706]
[1778728645178,43.23,79198.15,0.0,-0.04471,3e-05,6.98822]
[1778728649126,43.22,79198.45,0.0,-0.0447,3e-05,6.98704]
[1778728653342,43.22,79192.61,0.0,-0.04485,3e-05,7.00518]
[1778728657450,43.22,79173.98,0.0,-0.0454,3e-05,7.07218]
[1778728659141,43.22,79173.98,0.0,-0.0454,3e-05,7.07218]
[1778728664505,43.22,79175.09,0.0,-0.04536,3e-05,7.0669]
[1778728669540,43.22,79188.44,0.0,-0.04495,3e-05,7.01758]
[1778728674808,43.22,79192.6,0.0,-0.04483,3e-05,7.00197]
[1778728678135,43.22,79211.71,0.0,-0.04426,3e-05,6.93284]
[1778728683645,43.22,79228.38,0.0,-0.04378,3e-05,6.87338]
[1778728688680,43.22,79229.88,0.0,-0.04374,3e-05,6.86881]
[1778728691181,43.22,79229.87,0.0,-0.04375,3e-05,6.86897]
[1778728691211,43.22,79229.87,0.0,-0.04375,3e-05,6.86897]
[1778728691330,43.22,79229.87,0.0,-0.04375,3e-05,6.86897]
[1778728691575,43.22,79230.08,0.0,-0.04374,3e-05,6.86835]
[1778728691796,43.22,79230.08,0.0,-0.04374,3e-05,6.86835]
[1778728692808,43.22,79243.33,0.0,-0.04336,3e-05,6.8212]
[1778728694620,43.22,79256.88,0.0,-0.04298,3e-05,6.77357]
[1778728694809,43.22,79256.88,0.0,-0.04298,3e-05,6.77357]
[1778728703787,43.23,79259.42,0.0,-0.04293,3e-05,6.76758]
[1778728708823,43.23,79260.8,0.0,-0.0429,3e-05,6.76418]
[1778728713860,43.23,79253.64,0.0,-0.0431,3e-05,6.78808]
[1778728718895,43.24,79258.23,0.0,-0.04298,3e-05,6.77321]
[1778728723930,43.24,79265.99,0.0,-0.04277,3e-05,6.7472]
[1778728728965,43.25,79276.94,0.0,-0.04247,3e-05,6.71046]
[1778728734044,43.25,79267.17,0.0,-0.04276,3e-05,6.74628]
[1778728740042,43.25,79264.86,0.0,-0.04284,3e-05,6.7566]
[1778728745077,43.26,79266.57,0.0,-0.04281,3e-05,6.75208]
[1778728748965,43.26,79265.26,0.0,-0.04285,3e-05,6.75766]
[1778728754140,43.26,79266.48,0.0,-0.04283,3e-05,6.75526]
[1778728759182,43.27,79273.19,0.0,-0.04266,3e-05,6.73325]
[1778728764210,43.27,79267.12,0.0,-0.04284,3e-05,6.75635]
[1778728766000,43.27,79266.54,0.0,-0.04286,3e-05,6.75871]
[1778728771259,43.27,79267.15,0.0,-0.04284,3e-05,6.75555]
[1778728776294,43.28,79266.65,0.0,-0.04287,3e-05,6.75895]
[1778728780744,43.28,79264.7,0.0,-0.04293,3e-05,6.76705]
[1778728780879,43.28,79264.7,0.0,-0.04293,3e-05,6.76705]
[1778728785357,43.28,79246.17,0.0,-0.04347,3e-05,6.83412]
[1778728789396,43.29,79244.76,0.0,-0.04352,3e-05,6.83965]
[1778728791698,43.29,79229.95,0.0,-0.04395,3e-05,6.89296]
[1778728797012,43.29,79227.33,0.0,-0.04403,3e-05,6.9027]
[1778728803483,43.29,79206.94,0.0,-0.04462,3e-05,6.97594]
[1778728806920,43.29,79208.1,0.0,-0.04459,3e-05,6.97167]
[1778728812547,43.29,79208.14,0.0,-0.04458,3e-05,6.97141]
[1778728817582,43.29,79206.02,0.0,-0.04465,3e-05,6.97903]
[1778728822617,43.29,79188.46,0.0,-0.04516,3e-05,7.04237]
[1778728826924,43.29,79188.17,0.0,-0.04517,3e-05,7.04307]
[1778728827531,43.29,79188.17,0.0,-0.04517,3e-05,7.04307]
[1778728828459,43.28,79183.95,0.0,-0.04529,3e-05,7.05829]
[1778728828624,43.28,79183.95,0.0,-0.04529,3e-05,7.05829]
[1778728828832,43.28,79173.58,0.0,-0.0456,3e-05,7.09572]
[1778728829471,43.28,79153.76,0.0,-0.0462,3e-05,7.16852]
[1778728832297,43.29,79144.28,0.0,-0.04647,3e-05,7.20084]
[1778728832555,43.29,79144.28,0.0,-0.04647,3e-05,7.20084]
[1778728832395,43.29,79148.72,0.0,-0.04634,3e-05,7.1847]
[1778728832689,43.29,79147.95,0.0,-0.04636,3e-05,7.18753]
[1778728837290,43.29,79130.91,0.0,-0.04689,3e-05,7.25206]
[1778728838312,43.29,79130.91,0.0,-0.04689,3e-05,7.25206]
[1778728840259,43.29,79124.93,0.0,-0.04708,3e-05,7.27515]
[1778728840599,43.3,79127.23,0.0,-0.04703,3e-05,7.26886]
[1778728840832,43.3,79127.23,0.0,-0.04703,3e-05,7.26886]
[1778728841940,43.3,79126.49,0.0,-0.04705,3e-05,7.2716]
[1778728842578,43.3,79126.49,0.0,-0.04705,3e-05,7.2716]
[1778728842584,43.3,79126.49,0.0,-0.04705,3e-05,7.2716]
[1778728843597,43.3,79103.66,0.0,-0.04777,3e-05,7.35864]
[1778728844276,43.3,79103.66,0.0,-0.04777,3e-05,7.35864]
[1778728844280,43.3,79088.38,0.0,-0.04825,3e-05,7.41622]
[1778728844755,43.3,79088.38,0.0,-0.04825,3e-05,7.41622]
[1778728845143,43.3,79088.38,0.0,-0.04825,3e-05,7.41622]
[1778728845150,43.3,79082.39,0.0,-0.04844,3e-05,7.43854]
[1778728849208,43.3,79098.2,0.0,-0.04795,3e-05,7.38031]
[1778728853294,43.31,79090.89,0.0,-0.04819,3e-05,7.40832]
[1778728853295,43.31,79090.89,0.0,-0.04819,3e-05,7.40832]
[1778728854093,43.31,79086.66,0.0,-0.04832,3e-05,7.42475]
[1778728854640,43.31,79082.07,0.0,-0.04847,3e-05,7.44225]
[1778728855137,43.31,79062.82,0.0,-0.04908,3e-05,7.5149]
[1778728856691,43.31,79053.37,0.0,-0.04938,3e-05,7.55094]
[1778728858161,43.31,79040.67,0.0,-0.04979,3e-05,7.59939]
[1778728858629,43.31,79036.67,0.0,-0.04991,3e-05,7.6146]
[1778728862110,43.31,79032.39,0.0,-0.05005,3e-05,7.63077]
[1778728862212,43.31,79032.39,0.0,-0.05005,3e-05,7.63077]
[1778728862648,43.31,79038.09,0.0,-0.04987,3e-05,7.6089]
[1778728863054,43.31,79038.09,0.0,-0.04987,3e-05,7.6089]
[1778728863174,43.31,79057.64,0.0,-0.04924,3e-05,7.53395]
[1778728864320,43.31,79057.64,0.0,-0.04924,3e-05,7.53395]
[1778728864663,43.31,79065.31,0.0,-0.04899,3e-05,7.50498]
[1778728864740,43.31,79065.31,0.0,-0.04899,3e-05,7.50498]
[1778728865025,43.31,79065.31,0.0,-0.04899,3e-05,7.50498]
[1778728865960,43.31,79096.5,0.0,-0.04801,3e-05,7.38772]
[1778728871464,43.31,79095.92,0.0,-0.04805,3e-05,7.39149]
[1778728871690,43.31,79094.16,0.0,-0.0481,3e-05,7.3984]
[1778728873228,43.31,79090.98,0.0,-0.0482,3e-05,7.41062]
[1778728874008,43.31,79085.49,0.0,-0.04838,3e-05,7.43152]
[1778728874147,43.31,79085.49,0.0,-0.04838,3e-05,7.43152]
[1778728879274,43.31,79099.25,0.0,-0.04796,3e-05,7.38124]
[1778728879308,43.31,79101.08,0.0,-0.04791,3e-05,7.37472]
[1778728881379,43.31,79099.14,0.0,-0.04796,3e-05,7.38186]
[1778728881456,43.31,79101.19,0.0,-0.0479,3e-05,7.37406]
[1778728883603,43.32,79101.27,0.0,-0.0479,3e-05,7.3741]
[1778728883837,43.32,79097.81,0.0,-0.04801,3e-05,7.38738]
[1778728889124,43.32,79094.4,0.0,-0.04813,3e-05,7.40132]
[1778728889781,43.32,79094.4,0.0,-0.04813,3e-05,7.40132]
[1778728890117,43.32,79094.4,0.0,-0.04813,3e-05,7.40132]
[1778728890131,43.32,79092.82,0.0,-0.04818,3e-05,7.40753]
[1778728891593,43.32,79092.82,0.0,-0.04818,3e-05,7.40753]
[1778728892282,43.32,79093.7,0.0,-0.04813,3e-05,7.40108]
[1778728893555,43.32,79094.52,0.0,-0.04811,3e-05,7.3983]
[1778728894332,43.32,79094.5,0.0,-0.04811,3e-05,7.39822]
[1778728894345,43.32,79094.5,0.0,-0.04811,3e-05,7.39822]
[1778728895023,43.32,79100.08,0.0,-0.04794,3e-05,7.37763]
[1778728895166,43.32,79107.63,0.0,-0.0477,3e-05,7.3493]
[1778728896500,43.32,79107.63,0.0,-0.0477,3e-05,7.3493]
[1778728896578,43.32,79107.88,0.0,-0.0477,3e-05,7.34875]
[1778728896909,43.32,79107.88,0.0,-0.0477,3e-05,7.34875]
[1778728897622,43.32,79107.88,0.0,-0.0477,3e-05,7.34875]
[1778728897180,43.32,79109.21,0.0,-0.04765,3e-05,7.34371]
[1778728898187,43.32,79107.38,0.0,-0.04771,3e-05,7.35047]
[1778728899428,43.32,79107.38,0.0,-0.04771,3e-05,7.35047]
[1778728899529,43.32,79101.75,0.0,-0.04788,3e-05,7.37141]
[1778728902574,43.32,79096.41,0.0,-0.04806,3e-05,7.39205]
[1778728905942,43.32,79096.45,0.0,-0.04806,3e-05,7.39309]
[1778728911278,43.33,79092.97,0.0,-0.04819,3e-05,7.4079]
[1778728916313,43.33,79088.49,0.0,-0.04834,3e-05,7.42609]
[1778728919609,43.33,79086.94,0.0,-0.04839,3e-05,7.4324]
[1778728929404,43.34,79085.66,0.0,-0.04845,3e-05,7.43971]
[1778728934521,43.34,79091.27,0.0,-0.04829,3e-05,7.41996]
[1778728935806,43.34,79091.53,0.0,-0.04828,3e-05,7.41926]
[1778728937066,43.34,79079.34,0.0,-0.04867,3e-05,7.46536]
[1778728937542,43.34,79059.69,0.0,-0.04929,3e-05,7.53981]
[1778728939643,43.34,79053.4,0.0,-0.04949,3e-05,7.56375]
[1778728942699,43.34,79069.65,0.0,-0.04898,3e-05,7.50242]
[1778728948621,43.34,79057.6,0.0,-0.04936,3e-05,7.54867]
[1778728951468,43.34,79056.03,0.0,-0.04941,3e-05,7.55471]
[1778728953123,43.34,79041.64,0.0,-0.04986,3e-05,7.60646]
[1778728957890,43.34,79049.9,0.0,-0.04959,3e-05,7.57489]
[1778728958168,43.34,79049.9,0.0,-0.04959,3e-05,7.57489]
[1778728961037,43.34,79038.46,0.0,-0.04996,3e-05,7.61845]
[1778728961185,43.34,79038.46,0.0,-0.04996,3e-05,7.61845]
[1778728961187,43.34,79038.46,0.0,-0.04996,3e-05,7.61845]
[1778728963337,43.34,79028.06,0.0,-0.05029,3e-05,7.65804]
[1778728963825,43.34,79028.06,0.0,-0.05029,3e-05,7.65792]
[1778728964216,43.34,79009.8,0.0,-0.05088,3e-05,7.72803]
[1778728965159,43.34,79009.8,0.0,-0.05088,3e-05,7.72803]
[1778728966293,43.34,79000.59,0.0,-0.05118,3e-05,7.76302]
[1778728967005,43.34,79000.85,0.0,-0.05117,3e-05,7.76173]
[1778728967290,43.34,79000.85,0.0,-0.05117,3e-05,7.76173]
[1778728967364,43.34,79017.88,0.0,-0.05061,3e-05,7.69597]
[1778728969931,43.34,79020.29,0.0,-0.05053,3e-05,7.68651]
[1778728970313,43.34,79020.29,0.0,-0.05053,3e-05,7.68651]
[1778728973941,43.34,79020.63,0.0,-0.05052,3e-05,7.68435]
[1778728974339,43.34,79020.63,0.0,-0.05052,3e-05,7.68435]
[1778728974974,43.34,79022.54,0.0,-0.05045,3e-05,7.67686]
[1778728980085,43.34,79039.24,0.0,-0.04991,3e-05,7.61264]
[1778728981590,43.34,79040.65,0.0,-0.04986,3e-05,7.60714]
[1778728984593,43.34,79048.09,0.0,-0.04962,3e-05,7.57874]
[1778728985385,43.34,79050.99,0.0,-0.04953,3e-05,7.56772]
[1778728985444,43.34,79031.69,0.0,-0.05015,3e-05,7.64118]
[1778728985908,43.34,79014.93,0.0,-0.05069,3e-05,7.70544]
[1778728986915,43.34,78999.98,0.0,-0.05118,3e-05,7.76283]
[1778728991033,43.33,79019.6,0.0,-0.05053,3e-05,7.68618]
[1778728996395,43.33,79022.17,0.0,-0.05044,3e-05,7.67556]
[1778728996400,43.33,79022.17,0.0,-0.05044,3e-05,7.67556]
[1778729002425,43.33,79028.59,0.0,-0.05022,3e-05,7.64975]
[1778729006401,43.33,79036.47,0.0,-0.04996,3e-05,7.61907]
[1778729011758,43.33,79041.37,0.0,-0.04981,3e-05,7.60012]
[1778729017134,43.33,79034.87,0.0,-0.04999,3e-05,7.62137]
[1778729022172,43.33,79038.6,0.0,-0.04987,3e-05,7.60675]
[1778729027207,43.32,79030.87,0.0,-0.05011,3e-05,7.63581]
[1778729032242,43.32,79024.83,0.0,-0.0503,3e-05,7.65818]
[1778729037281,43.32,79026.9,0.0,-0.05023,3e-05,7.64966]
[1778729042319,43.32,79028.2,0.0,-0.05018,3e-05,7.64395]
[1778729044661,43.32,79031.76,0.0,-0.05007,3e-05,7.63022]
[1778729045356,43.32,79033.73,0.0,-0.05,3e-05,7.6226]
[1778729045755,43.32,79033.73,0.0,-0.05,3e-05,7.6226]
[1778729046737,43.32,79034.35,0.0,-0.04998,3e-05,7.62016]
[1778729049403,43.32,79048.72,0.0,-0.04952,3e-05,7.56531]
[1778729050245,43.32,79050.12,0.0,-0.04948,3e-05,7.56]
[1778729050753,43.32,79050.12,0.0,-0.04948,3e-05,7.56]
[1778729054549,43.32,79061.71,0.0,-0.04911,3e-05,7.51628]
[1778729060456,43.32,79055.5,0.0,-0.04931,3e-05,7.54043]
[1778729065490,43.32,79056.86,0.0,-0.04927,3e-05,7.53554]
[1778729070526,43.32,79055.99,0.0,-0.0493,3e-05,7.53909]
[1778729075565,43.32,79059.72,0.0,-0.04917,3e-05,7.52231]
[1778729078494,43.32,79061.52,0.0,-0.04911,3e-05,7.51567]
[1778729078508,43.32,79061.52,0.0,-0.04911,3e-05,7.51567]
[1778729079983,43.32,79073.03,0.0,-0.04875,3e-05,7.47242]
[1778729084826,43.33,79076.62,0.0,-0.04864,3e-05,7.45969]
[1778729085007,43.33,79080.69,0.0,-0.04852,3e-05,7.44457]
[1778729090671,43.33,79069.42,0.0,-0.04888,3e-05,7.4882]
[1778729095706,43.33,79065.93,0.0,-0.049,3e-05,7.50206]
[1778729100741,43.33,79055.31,0.0,-0.04934,3e-05,7.5427]
[1778729103815,43.33,79064.09,0.0,-0.04906,3e-05,7.50955]
[1778729103830,43.33,79064.09,0.0,-0.04906,3e-05,7.50955]
[1778729105158,43.33,79079.55,0.0,-0.04857,3e-05,7.45147]
[1778729105228,43.33,79079.55,0.0,-0.04857,3e-05,7.45147]
[1778729105399,43.33,79079.55,0.0,-0.04857,3e-05,7.45147]
[1778729105820,43.33,79079.55,0.0,-0.04857,3e-05,7.45147]
[1778729105904,43.33,79079.55,0.0,-0.04857,3e-05,7.45147]
[1778729105841,43.33,79103.97,0.0,-0.04781,3e-05,7.36013]
[1778729105969,43.33,79103.97,0.0,-0.04781,3e-05,7.36013]
[1778729106787,43.33,79120.04,0.0,-0.04732,3e-05,7.30064]
[1778729107379,43.33,79120.04,0.0,-0.04732,3e-05,7.30064]
[1778729107794,43.33,79135.63,0.0,-0.04684,3e-05,7.24334]
[1778729108289,43.33,79135.63,0.0,-0.04684,3e-05,7.24334]
[1778729109693,43.33,79143.37,0.0,-0.04661,3e-05,7.21487]
[1778729109773,43.33,79143.37,0.0,-0.04661,3e-05,7.21487]
[1778729109808,43.33,79154.37,0.0,-0.04628,3e-05,7.17455]
[1778729110776,43.33,79154.37,0.0,-0.04628,3e-05,7.17455]
[1778729110815,43.33,79159.48,0.0,-0.04612,3e-05,7.15545]
[1778729111348,43.33,79159.48,0.0,-0.04612,3e-05,7.15545]
[1778729111555,43.33,79159.48,0.0,-0.04612,3e-05,7.15545]
[1778729111601,43.33,79159.48,0.0,-0.04612,3e-05,7.15545]
[1778729115221,43.34,79173.26,0.0,-0.04571,3e-05,7.1062]
[1778729115559,43.34,79173.26,0.0,-0.04571,3e-05,7.1062]
[1778729115612,43.34,79173.26,0.0,-0.04571,3e-05,7.1062]
[1778729119136,43.34,79174.48,0.0,-0.04569,3e-05,7.10307]
[1778729119576,43.34,79174.48,0.0,-0.04569,3e-05,7.10307]
[1778729119632,43.34,79174.48,0.0,-0.04569,3e-05,7.10307]
[1778729122151,43.34,79170.73,0.0,-0.04581,3e-05,7.11772]
[1778729122905,43.34,79171.24,0.0,-0.04579,3e-05,7.11616]
[1778729124409,43.34,79171.5,0.0,-0.04578,3e-05,7.11496]
[1778729129980,43.34,79163.13,0.0,-0.04603,3e-05,7.14421]
[1778729130035,43.34,79162.84,0.0,-0.04603,3e-05,7.14496]
[1778729133539,43.34,79159.6,0.0,-0.04612,3e-05,7.15437]
[1778729133547,43.34,79160.02,0.0,-0.04611,3e-05,7.15328]
[1778729139622,43.34,79159.66,0.0,-0.04611,3e-05,7.15327]
[1778729143618,43.33,79150.92,0.0,-0.04636,3e-05,7.18386]
[1778729143716,43.33,79151.63,0.0,-0.04633,3e-05,7.18047]
[1778729149092,43.33,79150.45,0.0,-0.04637,3e-05,7.18568]
[1778729154127,43.34,79146.9,0.0,-0.04649,3e-05,7.19955]
[1778729155952,43.34,79146.9,0.0,-0.04649,3e-05,7.19955]
[1778729156143,43.34,79146.35,0.0,-0.04651,3e-05,7.20187]
[1778729161178,43.33,79146.34,0.0,-0.04649,3e-05,7.19985]
[1778729161974,43.33,79146.34,0.0,-0.04649,3e-05,7.19985]
[1778729167220,43.33,79145.71,0.0,-0.04649,3e-05,7.19974]
[1778729172255,43.32,79157.15,0.0,-0.04613,3e-05,7.15579]
[1778729177293,43.32,79160.98,0.0,-0.046,3e-05,7.13981]
[1778729182328,43.31,79168.07,0.0,-0.04577,3e-05,7.11234]
[1778729189223,43.31,79168.49,0.0,-0.04575,3e-05,7.10973]
[1778729192730,43.31,79172.34,0.0,-0.04561,3e-05,7.09143]
[1778729193043,43.31,79182.58,0.0,-0.0453,3e-05,7.05391]
[1778729196335,43.31,79199.59,0.0,-0.0448,3e-05,6.99192]
[1778729197074,43.31,79199.93,0.0,-0.04478,3e-05,6.99062]
[1778729202762,43.31,79203.73,0.0,-0.04467,3e-05,6.97662]
[1778729202785,43.31,79203.73,0.0,-0.04467,3e-05,6.97662]
[1778729202803,43.31,79203.73,0.0,-0.04467,3e-05,6.97662]
[1778729202909,43.31,79203.73,0.0,-0.04467,3e-05,6.97662]
[1778729208515,43.31,79202.66,0.0,-0.0447,3e-05,6.98027]
[1778729213550,43.31,79202.55,0.0,-0.0447,3e-05,6.98039]
[1778729214887,43.31,79202.55,0.0,-0.0447,3e-05,6.98039]
[1778729220604,43.3,79194.49,0.0,-0.04493,3e-05,7.00882]
[1778729222619,43.3,79215.16,0.0,-0.04433,3e-05,6.9341]
[1778729225028,43.3,79215.69,0.0,-0.04431,3e-05,6.93221]
[1778729225111,43.3,79216.0,0.0,-0.0443,3e-05,6.93111]
[1778729229742,43.3,79212.41,0.0,-0.04441,3e-05,6.94408]
[1778729235711,43.3,79201.11,0.0,-0.04474,3e-05,6.98463]
[1778729238603,43.3,79202.37,0.0,-0.0447,3e-05,6.97997]
[1778729239326,43.3,79200.34,0.0,-0.04476,3e-05,6.98725]
[1778729239365,43.3,79200.34,0.0,-0.04476,3e-05,6.98725]
[1778729244933,43.3,79201.45,0.0,-0.04472,3e-05,6.98295]
[1778729247796,43.3,79197.42,0.0,-0.04484,3e-05,6.99726]
[1778729249425,43.3,79197.09,0.0,-0.04485,3e-05,6.99837]
[1778729254846,43.3,79200.07,0.0,-0.04474,3e-05,6.98422]
[1778729259881,43.3,79207.28,0.0,-0.04453,3e-05,6.95795]
[1778729262335,43.3,79208.56,0.0,-0.04449,3e-05,6.95331]
[1778729263564,43.3,79208.62,0.0,-0.04449,3e-05,6.95309]
[1778729268208,43.3,79214.5,0.0,-0.04432,3e-05,6.93203]
[1778729273987,43.3,79220.18,0.0,-0.04415,3e-05,6.91197]
[1778729279022,43.3,79233.07,0.0,-0.04378,3e-05,6.86623]
[1778729281830,43.3,79235.43,0.0,-0.04372,3e-05,6.85811]
[1778729284059,43.3,79253.43,0.0,-0.0432,3e-05,6.79463]
[1778729286369,43.31,79259.93,0.0,-0.04302,3e-05,6.77216]
[1778729286749,43.31,79259.93,0.0,-0.04302,3e-05,6.77216]
[1778729287218,43.31,79262.15,0.0,-0.04296,3e-05,6.7646]
[1778729288012,43.31,79262.15,0.0,-0.04296,3e-05,6.7646]
[1778729288432,43.31,79266.45,0.0,-0.04284,3e-05,6.74923]
[1778729289094,43.31,79269.36,0.0,-0.04276,3e-05,6.7393]
[1778729289255,43.31,79269.36,0.0,-0.04276,3e-05,6.7393]
[1778729289343,43.31,79269.36,0.0,-0.04276,3e-05,6.7393]
[1778729289440,43.31,79269.36,0.0,-0.04276,3e-05,6.73964]
[1778729292246,43.31,79277.58,0.0,-0.04253,3e-05,6.71106]
[1778729292325,43.31,79278.14,0.0,-0.04252,3e-05,6.70948]
[1778729296753,43.31,79284.64,0.0,-0.04233,3e-05,6.68642]
[1778729299240,43.31,79273.92,0.0,-0.04263,3e-05,6.72386]
[1778729299647,43.31,79273.92,0.0,-0.04263,3e-05,6.72386]
[1778729299648,43.31,79273.92,0.0,-0.04263,3e-05,6.72386]
[1778729305207,43.31,79282.4,0.0,-0.04239,3e-05,6.69381]
[1778729310242,43.31,79297.69,0.0,-0.04196,3e-05,6.64003]
[1778729315277,43.31,79303.36,0.0,-0.04179,3e-05,6.61762]
[1778729320312,43.31,79318.74,0.0,-0.04137,3e-05,6.56462]
[1778729325381,43.31,79324.22,0.0,-0.04122,3e-05,6.54646]
[1778729333403,43.32,79315.03,0.0,-0.0415,3e-05,6.58137]
[1778729338438,43.32,79310.21,0.0,-0.04164,3e-05,6.59876]
[1778729343473,43.32,79312.26,0.0,-0.04159,3e-05,6.59234]
[1778729348508,43.32,79310.62,0.0,-0.04164,3e-05,6.59869]
[1778729353544,43.32,79308.73,0.0,-0.04169,3e-05,6.60588]
[1778729358579,43.32,79299.06,0.0,-0.04197,3e-05,6.64012]
[1778729363614,43.32,79287.14,0.0,-0.0423,3e-05,6.68193]
[1778729368649,43.32,79284.08,0.0,-0.04239,3e-05,6.69254]
[1778729373685,43.32,79283.39,0.0,-0.04239,3e-05,6.69195]
[1778729378720,43.32,79282.62,0.0,-0.04241,3e-05,6.69448]
[1778729383755,43.32,79285.78,0.0,-0.04232,3e-05,6.68322]
[1778729388790,43.32,79285.94,0.0,-0.04231,3e-05,6.68256]
[1778729393825,43.32,79289.61,0.0,-0.04221,3e-05,6.66968]
[1778729398860,43.32,79288.88,0.0,-0.04223,3e-05,6.67223]
[1778729403896,43.32,79290.57,0.0,-0.04218,3e-05,6.66625]
[1778729408931,43.32,79295.76,0.0,-0.04204,3e-05,6.64815]
[1778729413967,43.32,79296.55,0.0,-0.04202,3e-05,6.64557]
[1778729419002,43.32,79296.67,0.0,-0.04201,3e-05,6.64535]
[1778729421799,43.32,79297.55,0.0,-0.04199,3e-05,6.64237]
[1778729422274,43.32,79290.43,0.0,-0.04219,3e-05,6.66731]
[1778729423603,43.32,79286.37,0.0,-0.0423,3e-05,6.68154]
[1778729424221,43.32,79286.37,0.0,-0.0423,3e-05,6.68154]
[1778729425555,43.32,79289.88,0.0,-0.04221,3e-05,6.66921]
[1778729426299,43.32,79291.25,0.0,-0.04217,3e-05,6.66442]
[1778729432096,43.32,79298.57,0.0,-0.04195,3e-05,6.63621]
[1778729437131,43.33,79304.36,0.0,-0.04179,3e-05,6.61649]
[1778729442168,43.33,79300.7,0.0,-0.0419,3e-05,6.6297]
[1778729447203,43.33,79289.37,0.0,-0.04221,3e-05,6.66954]
[1778729452238,43.33,79294.71,0.0,-0.04207,3e-05,6.65095]
[1778729457273,43.33,79292.38,0.0,-0.04213,3e-05,6.65924]
[1778729463315,43.33,79284.84,0.0,-0.04234,3e-05,6.68565]
[1778729465329,43.33,79300.26,0.0,-0.04191,3e-05,6.63174]
[1778729470366,43.33,79299.81,0.0,-0.04193,3e-05,6.63366]
[1778729475401,43.33,79298.35,0.0,-0.04197,3e-05,6.63914]
[1778729480618,43.33,79297.81,0.0,-0.04199,3e-05,6.6413]
[1778729486479,43.33,79306.66,0.0,-0.04175,3e-05,6.61109]
[1778729491514,43.33,79308.85,0.0,-0.04167,3e-05,6.60125]
[1778729496549,43.33,79308.71,0.0,-0.04168,3e-05,6.60236]
[1778729501585,43.34,79302.3,0.0,-0.04187,3e-05,6.62525]
[1778729507626,43.34,79307.18,0.0,-0.04173,3e-05,6.60888]
[1778729512661,43.34,79298.5,0.0,-0.04198,3e-05,6.63961]
[1778729517696,43.34,79306.31,0.0,-0.04177,3e-05,6.61281]
[1778729522870,43.34,79319.12,0.0,-0.04141,3e-05,6.56884]
[1778729528789,43.34,79324.64,0.0,-0.04127,3e-05,6.55101]
[1778729533820,43.35,79330.75,0.0,-0.04111,3e-05,6.5309]
[1778729537280,43.35,79336.42,0.0,-0.04096,3e-05,6.51181]
[1778729538454,43.35,79341.25,0.0,-0.04083,3e-05,6.49571]
[1778729538649,43.35,79341.25,0.0,-0.04083,3e-05,6.49571]
[1778729539279,43.35,79341.25,0.0,-0.04083,3e-05,6.49571]
[1778729540358,43.35,79341.5,0.0,-0.04083,3e-05,6.49504]
[1778729541240,43.35,79341.78,0.0,-0.04082,3e-05,6.49427]
[1778729550262,43.35,79341.7,0.0,-0.04083,3e-05,6.49579]
[1778729555974,43.36,79340.95,0.0,-0.04086,3e-05,6.49784]
[1778729561263,43.36,79342.17,0.0,-0.04083,3e-05,6.49475]
[1778729567051,43.37,79353.34,0.0,-0.04056,3e-05,6.46053]
[1778729569175,43.37,79348.88,0.0,-0.04068,3e-05,6.47607]
[1778729569747,43.37,79345.5,0.0,-0.04078,3e-05,6.4879]
[1778729575120,43.37,79350.05,0.0,-0.04066,3e-05,6.47373]
[1778729580155,43.37,79348.09,0.0,-0.04073,3e-05,6.48167]
[1778729585191,43.38,79349.09,0.0,-0.04071,3e-05,6.47949]
[1778729590226,43.38,79349.03,0.0,-0.04072,3e-05,6.48098]
[1778729595261,43.38,79348.22,0.0,-0.04075,3e-05,6.48504]
[1778729600297,43.39,79347.63,0.0,-0.04078,3e-05,6.48837]
[1778729604029,43.39,79344.97,0.0,-0.04086,3e-05,6.49824]
[1778729609361,43.39,79330.63,0.0,-0.04126,3e-05,6.5491]
[1778729613819,43.39,79331.21,0.0,-0.04123,3e-05,6.54524]
[1778729615399,43.39,79331.08,0.0,-0.04124,3e-05,6.54592]
[1778729616588,43.4,79331.54,0.0,-0.04123,3e-05,6.54472]
[1778729617655,43.4,79331.91,0.0,-0.04122,3e-05,6.5436]
[1778729619677,43.4,79329.36,0.0,-0.04129,3e-05,6.55279]
[1778729624628,43.4,79328.13,0.0,-0.04133,3e-05,6.5578]
[1778729625570,43.4,79328.13,0.0,-0.04133,3e-05,6.5578]
[1778729631515,43.4,79335.0,0.0,-0.04115,3e-05,6.53497]
[1778729633062,43.4,79335.0,0.0,-0.04115,3e-05,6.53497]
[1778729638564,43.4,79340.39,0.0,-0.04101,3e-05,6.51757]
[1778729643599,43.4,79339.18,0.0,-0.04105,3e-05,6.52263]
[1778729648634,43.41,79343.6,0.0,-0.04094,3e-05,6.50827]
[1778729654119,43.41,79346.73,0.0,-0.04086,3e-05,6.49834]
[1778729654679,43.41,79343.42,0.0,-0.04095,3e-05,6.51014]
[1778729657644,43.41,79329.29,0.0,-0.04135,3e-05,6.55929]
[1778729663786,43.41,79329.55,0.0,-0.04134,3e-05,6.55922]
[1778729669781,43.41,79330.09,0.0,-0.04134,3e-05,6.55809]
[1778729674818,43.42,79331.05,0.0,-0.0413,3e-05,6.55253]
[1778729681867,43.42,79329.86,0.0,-0.04134,3e-05,6.55764]
[1778729686902,43.42,79329.47,0.0,-0.04135,3e-05,6.55963]
[1778729691939,43.42,79331.06,0.0,-0.04131,3e-05,6.5548]
[1778729697982,43.42,79331.03,0.0,-0.04132,3e-05,6.55576]
[1778729703017,43.42,79341.49,0.0,-0.04104,3e-05,6.52053]
[1778729708052,43.43,79343.97,0.0,-0.04098,3e-05,6.51304]
[1778729713099,43.43,79345.01,0.0,-0.04096,3e-05,6.51045]
[1778729718128,43.43,79351.65,0.0,-0.04079,3e-05,6.48876]
[1778729723163,43.43,79347.17,0.0,-0.04092,3e-05,6.50541]
[1778729724345,43.43,79347.17,0.0,-0.04092,3e-05,6.50541]
[1778729724584,43.43,79344.25,0.0,-0.041,3e-05,6.51565]
[1778729730212,43.44,79346.42,0.0,-0.04095,3e-05,6.50931]
[1778729735247,43.44,79348.81,0.0,-0.04088,3e-05,6.49924]
[1778729740282,43.44,79349.58,0.0,-0.04086,3e-05,6.49754]
[1778729745317,43.44,79349.69,0.0,-0.04087,3e-05,6.49806]
[1778729750352,43.45,79352.3,0.0,-0.0408,3e-05,6.48997]
[1778729755387,43.45,79355.95,0.0,-0.04071,3e-05,6.47843]
[1778729760423,43.45,79358.3,0.0,-0.04066,3e-05,6.47147]
[1778729765458,43.45,79361.79,0.0,-0.04057,3e-05,6.46067]
[1778729770493,43.46,79369.34,0.0,-0.04038,3e-05,6.43623]
[1778729775529,43.46,79369.21,0.0,-0.04039,3e-05,6.43808]
[1778729780569,43.46,79358.37,0.0,-0.04069,3e-05,6.47644]
[1778729785604,43.46,79358.74,0.0,-0.04069,3e-05,6.47624]
[1778729791070,43.47,79358.63,0.0,-0.0407,3e-05,6.47724]
[1778729791788,43.47,79356.64,0.0,-0.04074,3e-05,6.48186]
[1778729791879,43.47,79339.63,0.0,-0.04121,3e-05,6.54029]
[1778729793626,43.47,79339.63,0.0,-0.04121,3e-05,6.54029]
[1778729798695,43.47,79347.06,0.0,-0.04101,3e-05,6.5154]
[1778729802614,43.47,79350.01,0.0,-0.04093,3e-05,6.50557]
[1778729804249,43.47,79343.92,0.0,-0.0411,3e-05,6.5268]
[1778729809776,43.47,79340.85,0.0,-0.04119,3e-05,6.5383]
[1778729814811,43.47,79341.23,0.0,-0.04118,3e-05,6.53751]
[1778729819846,43.47,79344.05,0.0,-0.04111,3e-05,6.52835]
[1778729824881,43.48,79343.98,0.0,-0.04112,3e-05,6.52918]
[1778729830923,43.48,79342.74,0.0,-0.04116,3e-05,6.53413]
[1778729835958,43.48,79343.22,0.0,-0.04115,3e-05,6.53301]
[1778729840993,43.48,79340.6,0.0,-0.04122,3e-05,6.54261]
[1778729843281,43.48,79339.1,0.0,-0.04127,3e-05,6.54787]
[1778729846566,43.48,79325.13,0.0,-0.04165,3e-05,6.59647]
[1778729847879,43.48,79319.55,0.0,-0.04181,3e-05,6.61598]
[1778729849602,43.48,79317.48,0.0,-0.04187,3e-05,6.62321]
[1778729849876,43.48,79315.42,0.0,-0.04193,3e-05,6.6304]
[1778729854437,43.48,79296.72,0.0,-0.04243,3e-05,6.69284]
[1778729854706,43.48,79296.72,0.0,-0.04243,3e-05,6.69284]
[1778729860137,43.48,79286.46,0.0,-0.04272,3e-05,6.72811]
[1778729865173,43.48,79277.13,0.0,-0.04297,3e-05,6.76034]
[1778729870449,43.48,79267.41,0.0,-0.04324,3e-05,6.79357]
[1778729876250,43.47,79260.55,0.0,-0.04342,3e-05,6.81585]
[1778729881285,43.47,79262.54,0.0,-0.04336,3e-05,6.80736]
[1778729886320,43.47,79263.15,0.0,-0.04333,3e-05,6.80387]
[1778729891355,43.46,79266.99,0.0,-0.04321,3e-05,6.78905]
[1778729896390,43.46,79269.56,0.0,-0.04313,3e-05,6.77888]
[1778729901482,43.46,79269.72,0.0,-0.04311,3e-05,6.7773]
[1778729906517,43.46,79268.04,0.0,-0.04315,3e-05,6.78228]
[1778729911620,43.45,79267.6,0.0,-0.04316,3e-05,6.78305]
[1778729917594,43.45,79259.93,0.0,-0.04335,3e-05,6.80579]
[1778729922059,43.45,79249.57,0.0,-0.04364,3e-05,6.84155]
[1778729922059,43.45,79249.57,0.0,-0.04364,3e-05,6.84155]
[1778729922671,43.45,79249.57,0.0,-0.04364,3e-05,6.84155]
[1778729924692,43.45,79229.39,0.0,-0.04422,3e-05,6.91285]
[1778729924712,43.45,79225.52,0.0,-0.04433,3e-05,6.92628]
[1778729926058,43.45,79224.08,0.0,-0.04437,3e-05,6.93148]
[1778729926702,43.45,79224.08,0.0,-0.04437,3e-05,6.93148]
[1778729935721,43.45,79229.75,0.0,-0.04421,3e-05,6.91196]
[1778729938817,43.45,79220.61,0.0,-0.04448,3e-05,6.94487]
[1778729941125,43.45,79207.73,0.0,-0.04486,3e-05,6.99116]
[1778729941975,43.45,79204.8,0.0,-0.04494,3e-05,7.00166]
[1778729943979,43.45,79201.95,0.0,-0.04502,3e-05,7.01176]
[1778729946591,43.45,79189.69,0.0,-0.04539,3e-05,7.05585]
[1778729951834,43.45,79208.26,0.0,-0.04483,3e-05,6.98811]
[1778729955351,43.45,79201.81,0.0,-0.04502,3e-05,7.01128]
[1778729959085,43.44,79185.94,0.0,-0.04549,3e-05,7.06818]
[1778729964159,43.44,79173.33,0.0,-0.04585,3e-05,7.11236]
[1778729969174,43.44,79169.1,0.0,-0.04597,3e-05,7.12693]
[1778729974968,43.43,79153.88,0.0,-0.04639,3e-05,7.17765]
[1778729978082,43.43,79147.65,0.0,-0.04657,3e-05,7.19936]
[1778729981015,43.43,79141.07,0.0,-0.04676,3e-05,7.22186]
[1778729986072,43.42,79162.64,0.0,-0.04609,3e-05,7.14055]
[1778729990701,43.42,79166.24,0.0,-0.04597,3e-05,7.12636]
[1778729995211,43.42,79168.19,0.0,-0.0459,3e-05,7.1177]
[1778729998613,43.41,79162.53,0.0,-0.04606,3e-05,7.13714]
[1778730000768,43.41,79153.56,0.0,-0.04633,3e-05,7.1693]
[1778730006213,43.41,79146.38,0.0,-0.04652,3e-05,7.19263]
[1778730011249,43.4,79150.75,0.0,-0.04637,3e-05,7.17449]
[1778730016284,43.4,79151.57,0.0,-0.04633,3e-05,7.16943]
[1778730021322,43.39,79158.48,0.0,-0.04611,3e-05,7.14214]
[1778730023530,43.39,79162.25,0.0,-0.04599,3e-05,7.12799]
[1778730027859,43.39,79162.3,0.0,-0.04598,3e-05,7.1268]
[1778730027881,43.39,79162.3,0.0,-0.04598,3e-05,7.1268]
[1778730029666,43.39,79162.54,0.0,-0.04596,3e-05,7.12492]
[1778730035420,43.38,79155.22,0.0,-0.04615,3e-05,7.14652]
[1778730037183,43.38,79156.2,0.0,-0.04612,3e-05,7.14257]
[1778730042469,43.38,79162.95,0.0,-0.0459,3e-05,7.11589]
[1778730047155,43.38,79167.87,0.0,-0.04574,3e-05,7.09669]
[1778730052539,43.37,79170.77,0.0,-0.04564,3e-05,7.0845]
[1778730056365,43.37,79170.74,0.0,-0.04564,3e-05,7.08385]
[1778730060836,43.37,79170.05,0.0,-0.04565,3e-05,7.08536]
[1778730067501,43.36,79180.99,0.0,-0.04531,3e-05,7.04397]
[1778730072735,43.36,79185.89,0.0,-0.04516,3e-05,7.02532]
[1778730078721,43.36,79186.27,0.0,-0.04514,3e-05,7.02307]
[1778730083757,43.36,79179.75,0.0,-0.04533,3e-05,7.04613]
[1778730088793,43.36,79174.53,0.0,-0.04548,3e-05,7.0643]
[1778730093828,43.36,79175.11,0.0,-0.04544,3e-05,7.05846]
[1778730098863,43.35,79171.07,0.0,-0.04555,3e-05,7.07239]
[1778730103898,43.35,79168.47,0.0,-0.04562,3e-05,7.08092]
[1778730109940,43.35,79168.41,0.0,-0.04561,3e-05,7.07988]
[1778730114975,43.35,79178.23,0.0,-0.04531,3e-05,7.04316]
[1778730120018,43.35,79177.22,0.0,-0.04533,3e-05,7.04596]
[1778730125047,43.34,79169.99,0.0,-0.04554,3e-05,7.0714]
[1778730130082,43.34,79169.65,0.0,-0.04554,3e-05,7.07161]
[1778730134217,43.34,79171.63,0.0,-0.04548,3e-05,7.0636]
[1778730139117,43.34,79170.2,0.0,-0.04552,3e-05,7.06799]
[1778730144180,43.33,79156.42,0.0,-0.04592,3e-05,7.11686]
[1778730147894,43.33,79152.45,0.0,-0.04603,3e-05,7.13079]
[1778730153888,43.33,79145.68,0.0,-0.0462,3e-05,7.1507]
[1778730159287,43.32,79136.32,0.0,-0.04646,3e-05,7.18237]
[1778730161215,43.32,79136.51,0.0,-0.04646,3e-05,7.18126]
[1778730166336,43.32,79136.56,0.0,-0.04643,3e-05,7.17824]
[1778730171371,43.31,79143.11,0.0,-0.04622,3e-05,7.15233]
[1778730176406,43.31,79144.85,0.0,-0.04615,3e-05,7.1442]
[1778730178252,43.31,79144.67,0.0,-0.04615,3e-05,7.14452]
[1778730183455,43.3,79144.09,0.0,-0.04615,3e-05,7.14459]
[1778730188490,43.3,79143.13,0.0,-0.04617,3e-05,7.14642]
[1778730193529,43.29,79144.14,0.0,-0.04613,3e-05,7.14102]
[1778730198564,43.29,79151.56,0.0,-0.04589,3e-05,7.11219]
[1778730203604,43.29,79141.67,0.0,-0.04618,3e-05,7.14702]
[1778730208639,43.28,79135.43,0.0,-0.04635,3e-05,7.16812]
[1778730213674,43.28,79133.97,0.0,-0.04636,3e-05,7.16866]
[1778730216696,43.28,79150.43,0.0,-0.04586,3e-05,7.10725]
[1778730221730,43.27,79150.08,0.0,-0.04586,3e-05,7.10717]
[1778730223777,43.27,79149.9,0.0,-0.04586,3e-05,7.10755]
[1778730223794,43.27,79149.9,0.0,-0.04586,3e-05,7.10755]
[1778730224292,43.27,79157.11,0.0,-0.04564,3e-05,7.08092]
[1778730224333,43.27,79157.11,0.0,-0.04564,3e-05,7.08092]
[1778730224752,43.27,79176.3,0.0,-0.04507,3e-05,7.01083]
[1778730229787,43.27,79180.93,0.0,-0.04493,3e-05,6.99366]
[1778730233181,43.27,79181.46,0.0,-0.04491,3e-05,6.99154]
[1778730238354,43.27,79180.39,0.0,-0.04494,3e-05,6.99507]
[1778730243885,43.27,79172.34,0.0,-0.04517,3e-05,7.02376]
[1778730248920,43.27,79181.98,0.0,-0.04488,3e-05,6.98835]
[1778730253955,43.27,79178.34,0.0,-0.04499,3e-05,7.00127]
[1778730258990,43.27,79179.02,0.0,-0.04497,3e-05,6.99847]
[1778730263305,43.27,79180.02,0.0,-0.04493,3e-05,6.99467]
[1778730269089,43.27,79169.65,0.0,-0.04524,3e-05,7.03162]
[1778730270336,43.27,79169.34,0.0,-0.04524,3e-05,7.03262]
[1778730276138,43.26,79173.59,0.0,-0.0451,3e-05,7.01355]
[1778730277564,43.26,79173.59,0.0,-0.0451,3e-05,7.01355]
[1778730282691,43.26,79177.16,0.0,-0.04499,3e-05,7.00024]
[1778730286476,43.26,79178.68,0.0,-0.04494,3e-05,6.99448]
[1778730293259,43.26,79184.21,0.0,-0.04477,3e-05,6.97416]
[1778730299301,43.26,79175.61,0.0,-0.04503,3e-05,7.005]
[1778730304853,43.26,79173.58,0.0,-0.04508,3e-05,7.01202]
[1778730310378,43.26,79172.15,0.0,-0.04512,3e-05,7.01653]
[1778730315924,43.26,79169.05,0.0,-0.04521,3e-05,7.02747]
[1778730322484,43.26,79155.28,0.0,-0.04561,3e-05,7.07653]
[1778730327920,43.25,79156.03,0.0,-0.04558,3e-05,7.0725]
[1778730332536,43.25,79171.86,0.0,-0.04508,3e-05,7.01063]
[1778730337571,43.25,79163.4,0.0,-0.04533,3e-05,7.04081]
[1778730342606,43.25,79169.18,0.0,-0.04515,3e-05,7.01913]
[1778730346598,43.25,79169.92,0.0,-0.04513,3e-05,7.01614]
[1778730346707,43.25,79169.92,0.0,-0.04513,3e-05,7.01614]
[1778730351602,43.25,79170.12,0.0,-0.04512,3e-05,7.01495]
[1778730353153,43.25,79169.93,0.0,-0.04512,3e-05,7.01555]
[1778730358718,43.24,79171.83,0.0,-0.04506,3e-05,7.00805]
[1778730362154,43.24,79171.81,0.0,-0.04506,3e-05,7.00795]
[1778730367781,43.24,79162.02,0.0,-0.04534,3e-05,7.04258]
[1778730373162,43.24,79161.2,0.0,-0.04536,3e-05,7.04493]
[1778730374643,43.24,79148.0,0.0,-0.04575,3e-05,7.09276]
[1778730374830,43.24,79136.12,0.0,-0.04611,3e-05,7.13608]
[1778730375524,43.24,79136.12,0.0,-0.04611,3e-05,7.13608]
[1778730375565,43.24,79136.12,0.0,-0.04611,3e-05,7.13608]
[1778730376223,43.24,79136.12,0.0,-0.04611,3e-05,7.13608]
[1778730375837,43.24,79131.76,0.0,-0.04625,3e-05,7.15236]
[1778730376437,43.24,79131.76,0.0,-0.04625,3e-05,7.15236]
[1778730377322,43.24,79127.84,0.0,-0.04637,3e-05,7.16701]
[1778730377740,43.24,79127.84,0.0,-0.04637,3e-05,7.16701]
[1778730380229,43.24,79120.95,0.0,-0.04657,3e-05,7.19223]
[1778730380782,43.24,79123.3,0.0,-0.0465,3e-05,7.18315]
[1778730384504,43.24,79136.3,0.0,-0.04609,3e-05,7.13387]
[1778730388988,43.23,79140.04,0.0,-0.04597,3e-05,7.11888]
[1778730394978,43.23,79136.83,0.0,-0.04603,3e-05,7.12575]
[1778730400014,43.23,79137.83,0.0,-0.04599,3e-05,7.12064]
[1778730405049,43.22,79147.02,0.0,-0.0457,3e-05,7.08561]
[1778730410084,43.22,79144.24,0.0,-0.04578,3e-05,7.09466]
[1778730415119,43.22,79144.16,0.0,-0.04577,3e-05,7.09373]
[1778730420154,43.21,79143.94,0.0,-0.04577,3e-05,7.09331]
[1778730423062,43.21,79143.54,0.0,-0.04578,3e-05,7.09429]
[1778730428212,43.21,79151.06,0.0,-0.04554,3e-05,7.06533]
[1778730429601,43.21,79150.96,0.0,-0.04554,3e-05,7.0655]
[1778730435262,43.21,79155.71,0.0,-0.04539,3e-05,7.04686]
[1778730440296,43.21,79156.54,0.0,-0.04536,3e-05,7.04294]
[1778730445331,43.2,79156.29,0.0,-0.04536,3e-05,7.04292]
[1778730450367,43.2,79140.61,0.0,-0.04582,3e-05,7.09913]
[1778730455402,43.2,79138.47,0.0,-0.04585,3e-05,7.10259]
[1778730457124,43.2,79138.47,0.0,-0.04585,3e-05,7.10259]
[1778730460600,43.19,79136.15,0.0,-0.04591,3e-05,7.10996]
[1778730460970,43.19,79136.15,0.0,-0.04591,3e-05,7.10996]
[1778730462878,43.19,79132.67,0.0,-0.04601,3e-05,7.12214]
[1778730462915,43.19,79132.67,0.0,-0.04601,3e-05,7.12214]
[1778730462926,43.19,79126.25,0.0,-0.0462,3e-05,7.14509]
[1778730466940,43.19,79118.91,0.0,-0.04643,3e-05,7.17253]
[1778730467022,43.19,79118.72,0.0,-0.04644,3e-05,7.17356]
[1778730469522,43.19,79118.35,0.0,-0.04645,3e-05,7.17453]
[1778730469549,43.19,79117.66,0.0,-0.04646,3e-05,7.17667]
[1778730471821,43.19,79117.17,0.0,-0.04648,3e-05,7.17808]
[1778730473386,43.19,79113.16,0.0,-0.0466,3e-05,7.19321]
[1778730473542,43.19,79111.99,0.0,-0.04664,3e-05,7.1977]
[1778730474352,43.19,79111.99,0.0,-0.04664,3e-05,7.1977]
[1778730475171,43.19,79111.99,0.0,-0.04664,3e-05,7.1977]
[1778730475232,43.19,79109.8,0.0,-0.0467,3e-05,7.20493]
[1778730476453,43.19,79107.53,0.0,-0.04677,3e-05,7.21334]
[1778730476868,43.19,79107.53,0.0,-0.04677,3e-05,7.21334]
[1778730480591,43.19,79091.47,0.0,-0.04726,3e-05,7.2729]
[1778730485626,43.19,79088.64,0.0,-0.04735,3e-05,7.28351]
[1778730490662,43.19,79087.6,0.0,-0.04738,3e-05,7.28743]
[1778730492385,43.19,79090.0,0.0,-0.04731,3e-05,7.27848]
[1778730492675,43.19,79090.86,0.0,-0.04728,3e-05,7.27475]
[1778730495662,43.19,79096.19,0.0,-0.0471,3e-05,7.25387]
[1778730495772,43.19,79096.19,0.0,-0.0471,3e-05,7.25387]
[1778730502745,43.18,79111.95,0.0,-0.04659,3e-05,7.19196]
[1778730507780,43.17,79112.12,0.0,-0.04657,3e-05,7.18939]
[1778730508387,43.17,79112.12,0.0,-0.04657,3e-05,7.18939]
[1778730513825,43.17,79113.35,0.0,-0.0465,3e-05,7.17958]
[1778730518860,43.17,79108.44,0.0,-0.04663,3e-05,7.19577]
[1778730524980,43.16,79109.02,0.0,-0.0466,3e-05,7.19203]
[1778730525040,43.16,79102.47,0.0,-0.0468,3e-05,7.2155]
[1778730526916,43.16,79085.31,0.0,-0.04733,3e-05,7.27949]
[1778730531951,43.16,79085.48,0.0,-0.04732,3e-05,7.27896]
[1778730533262,43.16,79085.48,0.0,-0.04732,3e-05,7.27896]
[1778730533360,43.16,79085.26,0.0,-0.04733,3e-05,7.27981]
[1778730534004,43.16,79085.26,0.0,-0.04733,3e-05,7.27981]
[1778730534103,43.16,79084.5,0.0,-0.04735,3e-05,7.28211]
[1778730534424,43.16,79084.5,0.0,-0.04735,3e-05,7.28211]
[1778730540016,43.16,79075.4,0.0,-0.04763,3e-05,7.31596]
[1778730545424,43.16,79076.84,0.0,-0.04758,3e-05,7.3105]
[1778730550384,43.16,79059.41,0.0,-0.04813,3e-05,7.3757]
[1778730550435,43.16,79059.41,0.0,-0.04813,3e-05,7.3757]
[1778730552611,43.16,79045.58,0.0,-0.04856,3e-05,7.42755]
[1778730553104,43.16,79040.44,0.0,-0.04872,3e-05,7.44678]
[1778730553625,43.16,79040.44,0.0,-0.04872,3e-05,7.44678]
[1778730556366,43.16,79040.59,0.0,-0.04872,3e-05,7.44664]
[1778730556661,43.16,79038.93,0.0,-0.04878,3e-05,7.45314]
[1778730562167,43.16,79041.09,0.0,-0.04872,3e-05,7.44582]
[1778730562445,43.16,79041.09,0.0,-0.04872,3e-05,7.44582]
[1778730562527,43.16,79041.09,0.0,-0.04872,3e-05,7.44582]
[1778730563251,43.16,79041.09,0.0,-0.04872,3e-05,7.44582]
[1778730563352,43.16,79041.52,0.0,-0.0487,3e-05,7.44442]
[1778730563649,43.16,79041.52,0.0,-0.0487,3e-05,7.44442]
[1778730564181,43.16,79040.94,0.0,-0.04872,3e-05,7.4464]
[1778730565619,43.16,79037.46,0.0,-0.04883,3e-05,7.45981]
[1778730566195,43.16,79035.31,0.0,-0.0489,3e-05,7.46818]
[1778730568762,43.16,79037.02,0.0,-0.04884,3e-05,7.46119]
[1778730569217,43.16,79039.14,0.0,-0.04877,3e-05,7.45292]
[1778730569463,43.16,79039.14,0.0,-0.04877,3e-05,7.45292]
[1778730570224,43.16,79046.02,0.0,-0.04855,3e-05,7.42667]
[1778730570650,43.16,79046.02,0.0,-0.04855,3e-05,7.42667]
[1778730570686,43.16,79046.02,0.0,-0.04855,3e-05,7.42667]
[1778730571283,43.16,79046.02,0.0,-0.04855,3e-05,7.42667]
[1778730574686,43.16,79045.78,0.0,-0.04854,3e-05,7.42394]
[1778730579601,43.16,79047.07,0.0,-0.04849,3e-05,7.41822]
[1778730580294,43.16,79046.27,0.0,-0.04852,3e-05,7.42107]
[1778730581288,43.16,79046.27,0.0,-0.04852,3e-05,7.42107]
[1778730581301,43.16,79042.91,0.0,-0.04862,3e-05,7.43406]
[1778730582547,43.16,79043.77,0.0,-0.0486,3e-05,7.43061]
[1778730585473,43.16,79042.87,0.0,-0.04863,3e-05,7.43482]
[1778730586336,43.16,79043.58,0.0,-0.04861,3e-05,7.43207]
[1778730591371,43.16,79040.2,0.0,-0.04871,3e-05,7.44442]
[1778730596406,43.16,79042.8,0.0,-0.04863,3e-05,7.43419]
[1778730596483,43.16,79042.8,0.0,-0.04863,3e-05,7.43419]
[1778730597413,43.16,79042.93,0.0,-0.04862,3e-05,7.43397]
[1778730602448,43.16,79048.54,0.0,-0.04846,3e-05,7.41414]
[1778730603739,43.16,79049.89,0.0,-0.04842,3e-05,7.40935]
[1778730607954,43.16,79049.44,0.0,-0.04844,3e-05,7.41229]
[1778730612823,43.17,79046.38,0.0,-0.04855,3e-05,7.42499]
[1778730617283,43.17,79047.86,0.0,-0.04851,3e-05,7.42055]
[1778730619200,43.17,79050.42,0.0,-0.04843,3e-05,7.41148]
[1778730619212,43.17,79050.42,0.0,-0.04843,3e-05,7.41148]
[1778730619353,43.17,79050.42,0.0,-0.04843,3e-05,7.41148]
[1778730624603,43.17,79044.32,0.0,-0.04864,3e-05,7.43651]
[1778730626303,43.17,79044.32,0.0,-0.04864,3e-05,7.43651]
[1778730631917,43.18,79052.01,0.0,-0.04841,3e-05,7.40921]
[1778730635490,43.18,79050.64,0.0,-0.04845,3e-05,7.41231]
[1778730636456,43.18,79051.21,0.0,-0.04843,3e-05,7.41078]
[1778730639174,43.18,79049.71,0.0,-0.04848,3e-05,7.41674]
[1778730641688,43.18,79049.51,0.0,-0.0485,3e-05,7.41867]
[1778730642292,43.18,79049.51,0.0,-0.0485,3e-05,7.41867]
[1778730644765,43.19,79047.95,0.0,-0.04856,3e-05,7.4254]
[1778730650785,43.19,79047.98,0.0,-0.04857,3e-05,7.42725]
[1778730653327,43.19,79048.32,0.0,-0.04856,3e-05,7.42624]
[1778730653334,43.19,79048.32,0.0,-0.04856,3e-05,7.42624]
[1778730661862,43.2,79053.08,0.0,-0.04844,3e-05,7.41156]
[1778730666897,43.2,79052.84,0.0,-0.04846,3e-05,7.41398]
[1778730668716,43.2,79051.87,0.0,-0.04849,3e-05,7.41793]
[1778730668735,43.2,79051.87,0.0,-0.04849,3e-05,7.41793]
[1778730668863,43.2,79051.87,0.0,-0.04849,3e-05,7.41793]
[1778730669135,43.2,79035.7,0.0,-0.04901,3e-05,7.47938]
[1778730670495,43.2,79035.7,0.0,-0.04901,3e-05,7.47938]
[1778730671389,43.2,79025.64,0.0,-0.04933,3e-05,7.5176]
[1778730671537,43.2,79025.64,0.0,-0.04933,3e-05,7.5176]
[1778730672626,43.2,79018.93,0.0,-0.04955,3e-05,7.54346]
[1778730672968,43.2,79011.51,0.0,-0.04979,3e-05,7.57179]
[1778730673532,43.2,79011.51,0.0,-0.04979,3e-05,7.57179]
[1778730674391,43.2,79001.04,0.0,-0.05013,3e-05,7.61195]
[1778730674535,43.2,79001.04,0.0,-0.05013,3e-05,7.61195]
[1778730677413,43.2,78990.7,0.0,-0.05046,3e-05,7.65153]
[1778730677562,43.2,78990.7,0.0,-0.05046,3e-05,7.65153]
[1778730684030,43.2,79002.48,0.0,-0.05007,3e-05,7.60573]
[1778730684589,43.2,79002.48,0.0,-0.05007,3e-05,7.60573]
[1778730687051,43.2,79007.59,0.0,-0.04991,3e-05,7.58605]
[1778730690073,43.2,79007.25,0.0,-0.04992,3e-05,7.58737]
[1778730695340,43.2,79013.3,0.0,-0.0497,3e-05,7.56124]
[1778730696207,43.2,79014.91,0.0,-0.04965,3e-05,7.55513]
[1778730697672,43.2,79031.19,0.0,-0.04913,3e-05,7.49324]
[1778730699158,43.2,79037.5,0.0,-0.04893,3e-05,7.46945]
[1778730705098,43.21,79027.87,0.0,-0.04925,3e-05,7.50727]
[1778730709757,43.21,79027.49,0.0,-0.04927,3e-05,7.5093]
[1778730715248,43.21,79019.44,0.0,-0.04953,3e-05,7.54069]
[1778730717595,43.21,79017.25,0.0,-0.0496,3e-05,7.5491]
[1778730720659,43.21,79011.89,0.0,-0.04978,3e-05,7.56972]
[1778730726325,43.21,79017.29,0.0,-0.0496,3e-05,7.54933]
[1778730731361,43.21,79026.43,0.0,-0.04931,3e-05,7.51487]
[1778730736396,43.21,79027.06,0.0,-0.0493,3e-05,7.51303]
[1778730742438,43.21,79025.3,0.0,-0.04936,3e-05,7.52041]
[1778730747475,43.21,79025.93,0.0,-0.04934,3e-05,7.51858]
[1778730752510,43.21,79024.38,0.0,-0.04938,3e-05,7.52203]
[1778730754668,43.22,79033.39,0.0,-0.04909,3e-05,7.48802]
[1778730755436,43.22,79033.39,0.0,-0.04909,3e-05,7.48802]
[1778730758689,43.22,79048.84,0.0,-0.04861,3e-05,7.43041]
[1778730759563,43.22,79048.49,0.0,-0.04862,3e-05,7.43154]
[1778730761324,43.22,79048.62,0.0,-0.04861,3e-05,7.43086]
[1778730761577,43.22,79048.49,0.0,-0.04862,3e-05,7.43116]
[1778730762319,43.22,79048.49,0.0,-0.04862,3e-05,7.43116]
[1778730762405,43.22,79048.49,0.0,-0.04862,3e-05,7.43116]
[1778730763441,43.22,79039.36,0.0,-0.04891,3e-05,7.46595]
[1778730763591,43.22,79037.9,0.0,-0.04896,3e-05,7.47169]
[1778730764298,43.22,79037.9,0.0,-0.04896,3e-05,7.47169]
[1778730764598,43.22,79036.31,0.0,-0.049,3e-05,7.47746]
[1778730767762,43.22,79028.58,0.0,-0.04926,3e-05,7.50736]
[1778730768628,43.22,79029.63,0.0,-0.04922,3e-05,7.50306]
[1778730768685,43.22,79029.63,0.0,-0.04922,3e-05,7.50306]
[1778730769102,43.22,79029.63,0.0,-0.04922,3e-05,7.50306]
[1778730769635,43.22,79029.38,0.0,-0.04923,3e-05,7.50416]
[1778730774262,43.22,79035.75,0.0,-0.04903,3e-05,7.48064]
[1778730778728,43.22,79037.59,0.0,-0.04898,3e-05,7.47442]
[1778730779399,43.22,79037.98,0.0,-0.04897,3e-05,7.47288]
[1778730780429,43.22,79037.98,0.0,-0.04897,3e-05,7.47288]
[1778730780631,43.22,79037.98,0.0,-0.04897,3e-05,7.47288]
[1778730780518,43.22,79040.67,0.0,-0.04888,3e-05,7.46246]
[1778730781270,43.22,79040.67,0.0,-0.04888,3e-05,7.46246]
[1778730781651,43.22,79040.67,0.0,-0.04888,3e-05,7.46246]
[1778730781666,43.22,79041.78,0.0,-0.04884,3e-05,7.45803]
[1778730782270,43.22,79041.78,0.0,-0.04884,3e-05,7.45803]
[1778730782671,43.22,79041.78,0.0,-0.04884,3e-05,7.45803]
[1778730782371,43.22,79042.17,0.0,-0.04883,3e-05,7.45633]
[1778730782726,43.22,79044.06,0.0,-0.04877,3e-05,7.44918]
[1778730785226,43.22,79045.96,0.0,-0.0487,3e-05,7.44179]
[1778730785301,43.22,79046.44,0.0,-0.04869,3e-05,7.43958]
[1778730788242,43.22,79046.68,0.0,-0.04868,3e-05,7.43894]
[1778730791669,43.22,79047.3,0.0,-0.04867,3e-05,7.43737]
[1778730791789,43.22,79050.54,0.0,-0.04857,3e-05,7.42568]
[1778730793309,43.22,79050.54,0.0,-0.04857,3e-05,7.42568]
[1778730793409,43.22,79051.32,0.0,-0.04854,3e-05,7.4224]
[1778730794590,43.22,79051.32,0.0,-0.04854,3e-05,7.4224]
[1778730794670,43.22,79053.62,0.0,-0.04847,3e-05,7.41403]
[1778730797236,43.22,79052.46,0.0,-0.04851,3e-05,7.41825]
[1778730797337,43.22,79054.45,0.0,-0.04844,3e-05,7.41044]
[1778730797779,43.22,79054.45,0.0,-0.04844,3e-05,7.41044]
[1778730797831,43.22,79056.69,0.0,-0.04837,3e-05,7.402]
[1778730802866,43.22,79070.97,0.0,-0.04792,3e-05,7.34784]
[1778730807901,43.22,79067.56,0.0,-0.04802,3e-05,7.36045]
[1778730808713,43.22,79067.56,0.0,-0.04802,3e-05,7.36045]
[1778730813943,43.22,79071.05,0.0,-0.04789,3e-05,7.34404]
[1778730818978,43.22,79070.84,0.0,-0.0479,3e-05,7.34477]
[1778730824015,43.22,79064.42,0.0,-0.0481,3e-05,7.36876]
[1778730827716,43.22,79059.79,0.0,-0.04825,3e-05,7.38604]
[1778730838118,43.22,79056.38,0.0,-0.04835,3e-05,7.39813]
[1778730843152,43.21,79062.56,0.0,-0.04815,3e-05,7.37459]
[1778730843743,43.21,79062.56,0.0,-0.04815,3e-05,7.37459]
[1778730844159,43.22,79062.28,0.0,-0.04816,3e-05,7.37603]
[1778730849194,43.22,79058.11,0.0,-0.04831,3e-05,7.39356]
[1778730854229,43.22,79055.68,0.0,-0.0484,3e-05,7.40444]
[1778730859264,43.23,79062.52,0.0,-0.0482,3e-05,7.3805]
[1778730864299,43.23,79060.22,0.0,-0.04829,3e-05,7.39101]
[1778730864764,43.23,79060.22,0.0,-0.04829,3e-05,7.39101]
[1778730871348,43.24,79060.22,0.0,-0.04829,3e-05,7.39048]
[1778730876774,43.24,79060.66,0.0,-0.04829,3e-05,7.3902]
[1778730876775,43.24,79060.66,0.0,-0.04829,3e-05,7.3902]
[1778730877390,43.24,79060.23,0.0,-0.0483,3e-05,7.39216]
[1778730882425,43.24,79059.33,0.0,-0.04833,3e-05,7.39548]
[1778730887460,43.24,79059.38,0.0,-0.04833,3e-05,7.39524]
[1778730892495,43.24,79064.54,0.0,-0.04817,3e-05,7.37592]
[1778730897530,43.24,79064.64,0.0,-0.04816,3e-05,7.37577]
[1778730897797,43.24,79064.64,0.0,-0.04816,3e-05,7.37577]
[1778730898537,43.24,79066.48,0.0,-0.04811,3e-05,7.36926]
[1778730902312,43.24,79068.04,0.0,-0.04807,3e-05,7.36466]
[1778730902529,43.24,79068.04,0.0,-0.04807,3e-05,7.36466]
[1778730902575,43.25,79044.94,0.0,-0.0488,3e-05,7.4521]
[1778730903223,43.25,79044.94,0.0,-0.0488,3e-05,7.4521]
[1778730903230,43.25,79044.94,0.0,-0.0488,3e-05,7.4521]
[1778730903686,43.25,79029.36,0.0,-0.0493,3e-05,7.51145]
[1778730904132,43.25,79029.36,0.0,-0.0493,3e-05,7.51145]
[1778730904585,43.25,79009.27,0.0,-0.04995,3e-05,7.58823]
[1778730906368,43.25,79004.25,0.0,-0.05011,3e-05,7.6075]
[1778730907150,43.25,79005.98,0.0,-0.05006,3e-05,7.60089]
[1778730907758,43.25,79005.98,0.0,-0.05006,3e-05,7.60089]
[1778730912934,43.25,79006.56,0.0,-0.05004,3e-05,7.59886]
[1778730913030,43.25,79006.56,0.0,-0.05004,3e-05,7.59886]
[1778730913214,43.25,79006.56,0.0,-0.05004,3e-05,7.59886]
[1778730913449,43.25,79006.56,0.0,-0.05004,3e-05,7.59886]
[1778730913831,43.25,79006.56,0.0,-0.05004,3e-05,7.59886]
[1778730913867,43.25,78993.62,0.0,-0.05046,3e-05,7.64851]
[1778730914578,43.25,78993.62,0.0,-0.05046,3e-05,7.64851]
[1778730914662,43.25,78973.1,0.0,-0.05113,3e-05,7.72758]
[1778730915215,43.25,78973.1,0.0,-0.05113,3e-05,7.72758]
[1778730915276,43.25,78973.1,0.0,-0.05113,3e-05,7.72758]
[1778730916231,43.25,78969.15,0.0,-0.05126,3e-05,7.74266]
[1778730917811,43.25,78979.29,0.0,-0.05093,3e-05,7.70321]
[1778730918259,43.25,78990.1,0.0,-0.05057,3e-05,7.66136]
[1778730923727,43.24,78989.04,0.0,-0.0506,3e-05,7.66478]
[1778730926748,43.24,79005.47,0.0,-0.05006,3e-05,7.60139]
[1778730927719,43.24,79005.47,0.0,-0.05006,3e-05,7.60139]
[1778730932790,43.24,78997.38,0.0,-0.05031,3e-05,7.6292]
[1778730937825,43.24,78987.4,0.0,-0.05063,3e-05,7.66691]
[1778730942869,43.24,78989.14,0.0,-0.05056,3e-05,7.65962]
[1778730947903,43.24,78976.75,0.0,-0.05097,3e-05,7.70672]
[1778730952939,43.24,78982.07,0.0,-0.05078,3e-05,7.68489]
[1778730957974,43.23,78986.12,0.0,-0.05064,3e-05,7.6685]
[1778730963009,43.23,78978.36,0.0,-0.05089,3e-05,7.69764]
[1778730964974,43.23,78976.55,0.0,-0.05095,3e-05,7.70443]
[1778730968347,43.23,78956.01,0.0,-0.05162,3e-05,7.78295]
[1778730973704,43.23,78949.89,0.0,-0.05181,3e-05,7.8053]
[1778730974973,43.23,78947.0,0.0,-0.0519,3e-05,7.81581]
[1778730977369,43.22,78939.34,0.0,-0.05215,3e-05,7.84531]
[1778730979716,43.22,78937.93,0.0,-0.05219,3e-05,7.84996]
[1778730983670,43.22,78941.19,0.0,-0.05207,3e-05,7.83544]
[1778730983770,43.22,78937.59,0.0,-0.05218,3e-05,7.84866]
[1778730984650,43.22,78937.59,0.0,-0.05218,3e-05,7.84866]
[1778730984700,43.22,78937.3,0.0,-0.05219,3e-05,7.84987]
[1778730985880,43.22,78937.3,0.0,-0.05219,3e-05,7.84987]
[1778730986340,43.22,78937.57,0.0,-0.05218,3e-05,7.84881]
[1778730986628,43.22,78937.57,0.0,-0.05218,3e-05,7.84881]
[1778730986725,43.22,78936.03,0.0,-0.05223,3e-05,7.85447]
[1778730989107,43.22,78934.04,0.0,-0.0523,3e-05,7.86232]
[1778730990366,43.22,78929.02,0.0,-0.05247,3e-05,7.88204]
[1778730991641,43.22,78926.5,0.0,-0.05255,3e-05,7.89199]
[1778730991668,43.22,78931.02,0.0,-0.05238,3e-05,7.87119]
[1778730993902,43.22,78946.78,0.0,-0.05185,3e-05,7.80912]
[1778730998819,43.21,78944.88,0.0,-0.0519,3e-05,7.81463]
[1778731004886,43.21,78942.42,0.0,-0.05196,3e-05,7.82178]
[1778731014382,43.2,78943.1,0.0,-0.0519,3e-05,7.81477]
[1778731016251,43.2,78945.84,0.0,-0.05181,3e-05,7.80372]
[1778731021431,43.19,78947.87,0.0,-0.05172,3e-05,7.79377]
[1778731025459,43.19,78933.3,0.0,-0.0522,3e-05,7.84919]
[1778731026601,43.19,78933.3,0.0,-0.0522,3e-05,7.84919]
[1778731026701,43.19,78929.53,0.0,-0.05232,3e-05,7.86352]
[1778731028611,43.19,78926.21,0.0,-0.05243,3e-05,7.87661]
[1778731028676,43.19,78925.45,0.0,-0.05246,3e-05,7.87964]
[1778731031534,43.19,78921.54,0.0,-0.05258,3e-05,7.89405]
[1778731031712,43.19,78921.54,0.0,-0.05258,3e-05,7.89405]
[1778731032705,43.18,78919.02,0.0,-0.05266,3e-05,7.90347]
[1778731032880,43.18,78915.86,0.0,-0.05277,3e-05,7.9154]
[1778731035444,43.18,78907.46,0.0,-0.05305,3e-05,7.94841]
[1778731035531,43.18,78915.48,0.0,-0.05278,3e-05,7.91676]
[1778731036680,43.18,78915.48,0.0,-0.05278,3e-05,7.91676]
[1778731036773,43.18,78916.51,0.0,-0.05274,3e-05,7.91218]
[1778731040153,43.18,78918.88,0.0,-0.05266,3e-05,7.90287]
[1778731040566,43.18,78923.49,0.0,-0.0525,3e-05,7.88477]
[1778731041251,43.18,78923.49,0.0,-0.0525,3e-05,7.88477]
[1778731041473,43.18,78923.49,0.0,-0.0525,3e-05,7.88477]
[1778731042580,43.18,78942.89,0.0,-0.05184,3e-05,7.808]
[1778731044475,43.18,78947.13,0.0,-0.0517,3e-05,7.79112]
[1778731049629,43.18,78948.16,0.0,-0.05165,3e-05,7.78526]
[1778731054664,43.17,78951.08,0.0,-0.05152,3e-05,7.76935]
[1778731059699,43.17,78950.88,0.0,-0.05152,3e-05,7.76873]
[1778731064734,43.17,78949.78,0.0,-0.05154,3e-05,7.77159]
[1778731067755,43.16,78964.67,0.0,-0.05104,3e-05,7.71295]
[1778731069829,43.16,78967.32,0.0,-0.05095,3e-05,7.7025]
[1778731071602,43.16,78975.29,0.0,-0.05069,3e-05,7.67136]
[1778731071761,43.16,78975.29,0.0,-0.05069,3e-05,7.67136]
[1778731072366,43.16,78979.36,0.0,-0.05055,3e-05,7.65554]
[1778731076024,43.16,78981.5,0.0,-0.05048,3e-05,7.64707]
[1778731076175,43.16,78981.5,0.0,-0.05048,3e-05,7.64707]
[1778731076392,43.16,78981.5,0.0,-0.05048,3e-05,7.64707]
[1778731077106,43.16,78967.91,0.0,-0.05093,3e-05,7.69946]
[1778731078560,43.16,78961.9,0.0,-0.05112,3e-05,7.72256]
[1778731079719,43.16,78962.5,0.0,-0.0511,3e-05,7.72003]
[1778731080192,43.16,78962.48,0.0,-0.0511,3e-05,7.7199]
[1778731081322,43.16,78955.74,0.0,-0.05132,3e-05,7.74585]
[1778731081368,43.16,78955.74,0.0,-0.05132,3e-05,7.74585]
[1778731081853,43.16,78953.01,0.0,-0.05141,3e-05,7.75622]
[1778731083266,43.16,78945.45,0.0,-0.05166,3e-05,7.78589]
[1778731083379,43.16,78945.45,0.0,-0.05166,3e-05,7.78589]
[1778731083676,43.16,78945.45,0.0,-0.05166,3e-05,7.78589]
[1778731084308,43.16,78943.93,0.0,-0.05172,3e-05,7.79202]
[1778731084874,43.16,78941.11,0.0,-0.05181,3e-05,7.80321]
[1778731085319,43.16,78941.11,0.0,-0.05181,3e-05,7.80321]
[1778731085374,43.16,78941.11,0.0,-0.05181,3e-05,7.80321]
[1778731085881,43.16,78937.66,0.0,-0.05192,3e-05,7.81632]
[1778731087901,43.16,78922.18,0.0,-0.05245,3e-05,7.87721]
[1778731090415,43.16,78916.49,0.0,-0.05264,3e-05,7.89961]
[1778731090923,43.16,78916.19,0.0,-0.05265,3e-05,7.90079]
[1778731095959,43.16,78928.32,0.0,-0.05222,3e-05,7.8508]
[1778731098980,43.15,78945.73,0.0,-0.05163,3e-05,7.78158]
[1778731104015,43.15,78958.36,0.0,-0.0512,3e-05,7.73107]
[1778731110012,43.15,78966.69,0.0,-0.05091,3e-05,7.69789]
[1778731115092,43.15,78964.26,0.0,-0.05097,3e-05,7.70306]
[1778731120127,43.14,78963.73,0.0,-0.05098,3e-05,7.70421]
[1778731121792,43.14,78963.73,0.0,-0.05098,3e-05,7.70421]
[1778731126171,43.14,78980.22,0.0,-0.05043,3e-05,7.63949]
[1778731127418,43.14,78980.22,0.0,-0.05043,3e-05,7.63949]
[1778731132757,43.14,78990.15,0.0,-0.0501,3e-05,7.60114]
[1778731138255,43.14,78986.97,0.0,-0.0502,3e-05,7.61333]
[1778731143293,43.14,78986.65,0.0,-0.05021,3e-05,7.61454]
[1778731148328,43.14,78985.34,0.0,-0.05026,3e-05,7.61947]
[1778731153363,43.14,78989.9,0.0,-0.05011,3e-05,7.60183]
[1778731158399,43.14,78991.74,0.0,-0.05005,3e-05,7.59477]
[1778731163434,43.14,78989.38,0.0,-0.05012,3e-05,7.60382]
[1778731166175,43.14,78990.5,0.0,-0.05009,3e-05,7.59953]
[1778731171490,43.14,79010.59,0.0,-0.04942,3e-05,7.52034]
[1778731176525,43.14,79012.87,0.0,-0.04936,3e-05,7.51224]
[1778731177105,43.14,79012.87,0.0,-0.04936,3e-05,7.51224]
[1778731182732,43.15,79012.81,0.0,-0.04936,3e-05,7.51319]
[1778731188610,43.15,79017.02,0.0,-0.04924,3e-05,7.49801]
[1778731193645,43.15,79015.31,0.0,-0.0493,3e-05,7.50517]
[1778731198683,43.15,79012.55,0.0,-0.04939,3e-05,7.51621]
[1778731203721,43.15,79017.66,0.0,-0.04923,3e-05,7.49726]
[1778731206147,43.15,79013.0,0.0,-0.04938,3e-05,7.51523]
[1778731211778,43.15,79004.8,0.0,-0.04965,3e-05,7.54697]
[1778731216813,43.15,78989.9,0.0,-0.05013,3e-05,7.60419]
[1778731221848,43.15,78992.85,0.0,-0.05003,3e-05,7.59265]
[1778731226883,43.15,78993.34,0.0,-0.05002,3e-05,7.5906]
[1778731228424,43.15,78997.15,0.0,-0.04989,3e-05,7.57598]
[1778731233318,43.15,79001.19,0.0,-0.04975,3e-05,7.55758]
[1778731238968,43.15,78995.45,0.0,-0.04993,3e-05,7.57965]
[1778731244006,43.15,79004.17,0.0,-0.04965,3e-05,7.54638]
[1778731249039,43.15,79005.95,0.0,-0.0496,3e-05,7.5399]
[1778731254074,43.15,79005.26,0.0,-0.04962,3e-05,7.54289]
[1778731259109,43.16,79006.59,0.0,-0.04958,3e-05,7.53815]
[1778731264144,43.16,79003.35,0.0,-0.04969,3e-05,7.55088]
[1778731269179,43.16,79002.64,0.0,-0.04971,3e-05,7.5538]
[1778731274214,43.16,79002.29,0.0,-0.04973,3e-05,7.55535]
[1778731279249,43.16,78996.23,0.0,-0.04992,3e-05,7.57875]
[1778731281120,43.16,78996.23,0.0,-0.04992,3e-05,7.57875]
[1778731281441,43.16,78994.14,0.0,-0.04999,3e-05,7.58673]
[1778731281487,43.16,78994.14,0.0,-0.04999,3e-05,7.58673]
[1778731282270,43.16,78968.0,0.0,-0.05085,3e-05,7.68729]
[1778731287305,43.16,78973.05,0.0,-0.05067,3e-05,7.667]
[1778731292340,43.15,78970.77,0.0,-0.05072,3e-05,7.67206]
[1778731298383,43.15,78971.93,0.0,-0.05068,3e-05,7.66685]
[1778731303417,43.15,78978.46,0.0,-0.05046,3e-05,7.64104]
[1778731308456,43.15,78973.61,0.0,-0.05062,3e-05,7.65932]
[1778731313488,43.15,78977.11,0.0,-0.0505,3e-05,7.64531]
[1778731318523,43.15,78978.11,0.0,-0.05046,3e-05,7.64107]
[1778731323558,43.15,78966.73,0.0,-0.05083,3e-05,7.68463]
[1778731328594,43.15,78954.91,0.0,-0.05121,3e-05,7.72938]
[1778731333629,43.14,78952.11,0.0,-0.0513,3e-05,7.7392]
[1778731338664,43.14,78958.4,0.0,-0.05108,3e-05,7.7138]
[1778731343699,43.14,78971.56,0.0,-0.05064,3e-05,7.66228]
[1778731346149,43.14,78971.65,0.0,-0.05064,3e-05,7.66184]
[1778731350897,43.14,78966.84,0.0,-0.05079,3e-05,7.67991]
[1778731356790,43.14,78969.38,0.0,-0.05068,3e-05,7.6663]
[1778731360537,43.14,78974.27,0.0,-0.05052,3e-05,7.64704]
[1778731365114,43.13,78972.87,0.0,-0.05056,3e-05,7.65212]
[1778731370888,43.13,78969.08,0.0,-0.05068,3e-05,7.66605]
[1778731375923,43.13,78978.1,0.0,-0.05038,3e-05,7.63073]
[1778731380958,43.13,78975.03,0.0,-0.05048,3e-05,7.64219]
[1778731385993,43.13,78974.8,0.0,-0.05048,3e-05,7.64272]
[1778731389626,43.13,78975.52,0.0,-0.05046,3e-05,7.63972]
[1778731390818,43.13,78979.4,0.0,-0.05033,3e-05,7.6247]
[1778731390861,43.13,78979.4,0.0,-0.05033,3e-05,7.6247]
[1778731391625,43.13,78988.41,0.0,-0.05004,3e-05,7.59001]
[1778731392035,43.13,79007.15,0.0,-0.04943,3e-05,7.51831]
[1778731392333,43.13,79007.15,0.0,-0.04943,3e-05,7.51831]
[1778731394671,43.13,79013.44,0.0,-0.04923,3e-05,7.49463]
[1778731400091,43.13,79020.27,0.0,-0.04902,3e-05,7.46973]
[1778731404160,43.13,79022.83,0.0,-0.04894,3e-05,7.4607]
[1778731410161,43.14,79023.3,0.0,-0.04894,3e-05,7.46056]
[1778731415196,43.14,79028.06,0.0,-0.04878,3e-05,7.44073]
[1778731420231,43.14,79029.73,0.0,-0.04874,3e-05,7.43573]
[1778731425266,43.15,79031.0,0.0,-0.04871,3e-05,7.43227]
[1778731430301,43.15,79022.98,0.0,-0.04898,3e-05,7.46395]
[1778731435336,43.15,79022.12,0.0,-0.04901,3e-05,7.46827]
[1778731440372,43.15,79026.79,0.0,-0.04887,3e-05,7.45167]
[1778731445416,43.16,79029.79,0.0,-0.04879,3e-05,7.44148]
[1778731450451,43.16,79028.91,0.0,-0.04883,3e-05,7.44604]
[1778731455486,43.16,79026.98,0.0,-0.0489,3e-05,7.45453]
[1778731458636,43.16,79028.09,0.0,-0.04887,3e-05,7.45079]
[1778731458735,43.16,79024.84,0.0,-0.04897,3e-05,7.46357]
[1778731459604,43.16,79024.84,0.0,-0.04897,3e-05,7.46357]
[1778731459788,43.16,79024.84,0.0,-0.04897,3e-05,7.46357]
[1778731460271,43.16,79024.84,0.0,-0.04897,3e-05,7.46357]
[1778731460668,43.16,79022.15,0.0,-0.04906,3e-05,7.47352]
[1778731460769,43.16,79022.05,0.0,-0.04906,3e-05,7.47364]
[1778731466566,43.16,79025.34,0.0,-0.04896,3e-05,7.46224]
[1778731469222,43.17,79025.41,0.0,-0.04896,3e-05,7.46219]
[1778731474622,43.17,79024.18,0.0,-0.049,3e-05,7.46533]
[1778731479657,43.17,79029.97,0.0,-0.04882,3e-05,7.44445]
[1778731481356,43.17,79029.97,0.0,-0.04882,3e-05,7.44445]
[1778731481671,43.17,79027.27,0.0,-0.04891,3e-05,7.45517]
[1778731483415,43.17,79027.09,0.0,-0.04891,3e-05,7.45563]
[1778731483676,43.17,79027.09,0.0,-0.04891,3e-05,7.45563]
[1778731486377,43.17,79027.44,0.0,-0.0489,3e-05,7.45429]
[1778731486408,43.17,79027.36,0.0,-0.0489,3e-05,7.45413]
[1778731487465,43.17,79027.9,0.0,-0.04888,3e-05,7.45209]
[1778731491655,43.17,79027.41,0.0,-0.0489,3e-05,7.45463]
[1778731496776,43.18,79032.03,0.0,-0.04877,3e-05,7.439]
[1778731498250,43.18,79032.03,0.0,-0.04877,3e-05,7.439]
[1778731498351,43.18,79032.37,0.0,-0.04876,3e-05,7.43796]
[1778731499419,43.18,79032.37,0.0,-0.04876,3e-05,7.43796]
[1778731499707,43.18,79035.49,0.0,-0.04866,3e-05,7.42596]
[1778731500668,43.18,79037.22,0.0,-0.04861,3e-05,7.4197]
[1778731501243,43.18,79037.22,0.0,-0.04861,3e-05,7.4197]
[1778731502799,43.18,79037.6,0.0,-0.0486,3e-05,7.41793]
[1778731502818,43.18,79039.99,0.0,-0.04852,3e-05,7.40874]
[1778731504152,43.18,79039.99,0.0,-0.04852,3e-05,7.40874]
[1778731504253,43.18,79042.71,0.0,-0.04844,3e-05,7.39879]
[1778731504536,43.18,79042.71,0.0,-0.04844,3e-05,7.39879]
[1778731505394,43.18,79042.71,0.0,-0.04844,3e-05,7.39879]
[1778731504832,43.18,79046.17,0.0,-0.04833,3e-05,7.38608]
[1778731505839,43.18,79048.03,0.0,-0.04827,3e-05,7.37897]
[1778731510874,43.18,79058.97,0.0,-0.04792,3e-05,7.3375]
[1778731515242,43.18,79065.51,0.0,-0.04772,3e-05,7.31293]
[1778731515244,43.18,79065.51,0.0,-0.04772,3e-05,7.31293]
[1778731515612,43.18,79073.18,0.0,-0.04748,3e-05,7.28426]
[1778731520944,43.18,79086.11,0.0,-0.04708,3e-05,7.23669]
[1778731527993,43.18,79080.39,0.0,-0.04726,3e-05,7.25877]
[1778731531017,43.18,79064.75,0.0,-0.04774,3e-05,7.31433]
[1778731536052,43.18,79062.84,0.0,-0.04779,3e-05,7.32136]
[1778731541089,43.18,79071.28,0.0,-0.04753,3e-05,7.28966]
[1778731546125,43.18,79087.03,0.0,-0.04704,3e-05,7.23123]
[1778731551161,43.18,79088.97,0.0,-0.04699,3e-05,7.22466]
[1778731556196,43.18,79090.48,0.0,-0.04695,3e-05,7.21975]
[1778731561231,43.18,79089.72,0.0,-0.04698,3e-05,7.22333]
[1778731564333,43.18,79090.57,0.0,-0.04695,3e-05,7.22047]
[1778731570309,43.19,79089.77,0.0,-0.04699,3e-05,7.22452]
[1778731576354,43.19,79091.2,0.0,-0.04695,3e-05,7.22011]
[1778731581388,43.19,79095.23,0.0,-0.04683,3e-05,7.20604]
[1778731586423,43.19,79095.01,0.0,-0.04685,3e-05,7.20776]
[1778731591458,43.2,79108.14,0.0,-0.04643,3e-05,7.15726]
[1778731593864,43.2,79110.58,0.0,-0.04636,3e-05,7.14881]
[1778731597769,43.2,79120.28,0.0,-0.04608,3e-05,7.11404]
[1778731603544,43.2,79111.72,0.0,-0.04635,3e-05,7.14706]
[1778731608578,43.2,79113.32,0.0,-0.04631,3e-05,7.14257]
[1778731612254,43.21,79114.71,0.0,-0.04627,3e-05,7.13801]
[1778731615256,43.21,79118.8,0.0,-0.04616,3e-05,7.12369]
[1778731616584,43.21,79120.71,0.0,-0.0461,3e-05,7.11697]
[1778731618635,43.21,79124.7,0.0,-0.04598,3e-05,7.1028]
[1778731621634,43.21,79128.06,0.0,-0.04589,3e-05,7.09102]
[1778731623251,43.21,79127.53,0.0,-0.0459,3e-05,7.09317]
[1778731628718,43.21,79126.73,0.0,-0.04594,3e-05,7.09777]
[1778731634268,43.22,79127.66,0.0,-0.04592,3e-05,7.09513]
[1778731636358,43.22,79125.49,0.0,-0.04599,3e-05,7.10348]
[1778731639157,43.22,79143.74,0.0,-0.04545,3e-05,7.03804]
[1778731641330,43.22,79146.11,0.0,-0.04538,3e-05,7.02968]
[1778731642139,43.22,79143.7,0.0,-0.04545,3e-05,7.03877]
[1778731645291,43.22,79131.45,0.0,-0.04583,3e-05,7.08442]
[1778731650551,43.23,79132.14,0.0,-0.04582,3e-05,7.08328]
[1778731651342,43.23,79132.94,0.0,-0.0458,3e-05,7.08055]
[1778731656917,43.23,79138.78,0.0,-0.04562,3e-05,7.05791]
[1778731661753,43.23,79147.38,0.0,-0.04537,3e-05,7.02782]
[1778731666987,43.24,79150.52,0.0,-0.04529,3e-05,7.0181]
[1778731672022,43.24,79161.11,0.0,-0.04499,3e-05,6.98121]
[1778731677057,43.24,79162.35,0.0,-0.04496,3e-05,6.97848]
[1778731682600,43.25,79169.97,0.0,-0.04475,3e-05,6.95235]
[1778731683268,43.25,79173.45,0.0,-0.04465,3e-05,6.94017]
[1778731686127,43.25,79191.24,0.0,-0.04414,3e-05,6.87789]
[1778731691162,43.26,79198.23,0.0,-0.04396,3e-05,6.85551]
[1778731696197,43.26,79199.5,0.0,-0.04394,3e-05,6.85375]
[1778731701232,43.27,79192.88,0.0,-0.04416,3e-05,6.88018]
[1778731706267,43.28,79193.94,0.0,-0.04415,3e-05,6.87891]
[1778731711302,43.28,79194.01,0.0,-0.04415,3e-05,6.87832]
[1778731716337,43.29,79194.82,0.0,-0.04414,3e-05,6.8779]
[1778731721372,43.29,79193.28,0.0,-0.04421,3e-05,6.88593]
[1778731726409,43.3,79196.77,0.0,-0.04413,3e-05,6.87591]
[1778731731442,43.3,79194.66,0.0,-0.04421,3e-05,6.88609]
[1778731736477,43.31,79194.43,0.0,-0.04424,3e-05,6.88941]
[1778731741512,43.32,79193.75,0.0,-0.04428,3e-05,6.89437]
[1778731744211,43.32,79193.81,0.0,-0.04428,3e-05,6.89515]
[1778731745117,43.32,79194.72,0.0,-0.04426,3e-05,6.89238]
[1778731745281,43.32,79194.72,0.0,-0.04426,3e-05,6.89238]
[1778731745544,43.32,79195.44,0.0,-0.04424,3e-05,6.89008]
[1778731749042,43.32,79197.85,0.0,-0.04417,3e-05,6.8818]
[1778731750346,43.32,79197.96,0.0,-0.04417,3e-05,6.88153]
[1778731755614,43.32,79197.87,0.0,-0.04418,3e-05,6.88255]
[1778731758966,43.32,79202.83,0.0,-0.04404,3e-05,6.86518]
[1778731759124,43.32,79202.83,0.0,-0.04404,3e-05,6.86518]
[1778731764677,43.33,79204.1,0.0,-0.04401,3e-05,6.86162]
[1778731769712,43.33,79206.71,0.0,-0.04394,3e-05,6.85317]
[1778731774747,43.33,79208.3,0.0,-0.04388,3e-05,6.84558]
[1778731778753,43.33,79214.44,0.0,-0.04371,3e-05,6.8243]
[1778731778755,43.33,79214.44,0.0,-0.04371,3e-05,6.8243]
[1778731783810,43.33,79202.59,0.0,-0.04407,3e-05,6.86797]
[1778731788845,43.34,79199.14,0.0,-0.04417,3e-05,6.8812]
[1778731793880,43.34,79204.59,0.0,-0.04402,3e-05,6.86252]
[1778731798915,43.34,79205.05,0.0,-0.04402,3e-05,6.86182]
[1778731803300,43.34,79208.36,0.0,-0.04392,3e-05,6.85057]
[1778731808990,43.34,79209.53,0.0,-0.0439,3e-05,6.84793]
[1778731814023,43.35,79211.78,0.0,-0.04385,3e-05,6.84108]
[1778731819058,43.35,79216.74,0.0,-0.04371,3e-05,6.8246]
[1778731819776,43.35,79216.74,0.0,-0.04371,3e-05,6.8246]
[1778731819777,43.35,79216.74,0.0,-0.04371,3e-05,6.8246]
[1778731820065,43.35,79218.79,0.0,-0.04365,3e-05,6.81754]
[1778731825100,43.35,79220.03,0.0,-0.04361,3e-05,6.81211]
[1778731830135,43.35,79222.26,0.0,-0.04354,3e-05,6.80301]
[1778731836177,43.34,79223.53,0.0,-0.04347,3e-05,6.79451]
[1778731841212,43.34,79226.35,0.0,-0.04339,3e-05,6.7836]
[1778731847254,43.34,79228.77,0.0,-0.04331,3e-05,6.77403]
[1778731852289,43.34,79229.54,0.0,-0.04328,3e-05,6.77048]
[1778731857324,43.34,79227.89,0.0,-0.04332,3e-05,6.7755]
[1778731862359,43.33,79227.02,0.0,-0.04334,3e-05,6.77768]
[1778731872430,43.33,79227.06,0.0,-0.04332,3e-05,6.77568]
[1778731874193,43.33,79227.06,0.0,-0.04332,3e-05,6.77568]
[1778731875042,43.33,79224.83,0.0,-0.04338,3e-05,6.78322]
[1778731882500,43.32,79222.82,0.0,-0.04343,3e-05,6.78867]
[1778731887535,43.32,79222.89,0.0,-0.04342,3e-05,6.78737]
[1778731892570,43.32,79223.64,0.0,-0.04337,3e-05,6.78079]
[1778731897605,43.32,79221.63,0.0,-0.04342,3e-05,6.78697]
[1778731902640,43.32,79220.71,0.0,-0.04344,3e-05,6.78921]
[1778731907675,43.31,79219.99,0.0,-0.04345,3e-05,6.79075]
[1778731911874,43.31,79203.83,0.0,-0.04391,3e-05,6.84751]
[1778731912711,43.31,79200.69,0.0,-0.04401,3e-05,6.85892]
[1778731917746,43.31,79197.74,0.0,-0.0441,3e-05,6.87019]
[1778731922147,43.31,79199.73,0.0,-0.04405,3e-05,6.8636]
[1778731922781,43.31,79201.12,0.0,-0.04401,3e-05,6.85877]
[1778731927817,43.31,79202.55,0.0,-0.04396,3e-05,6.85267]
[1778731928824,43.31,79217.8,0.0,-0.04351,3e-05,6.79805]
[1778731933859,43.31,79223.87,0.0,-0.04333,3e-05,6.77611]
[1778731941915,43.31,79223.71,0.0,-0.04333,3e-05,6.77617]
[1778731946950,43.31,79224.54,0.0,-0.04331,3e-05,6.77292]
[1778731952867,43.31,79224.18,0.0,-0.04332,3e-05,6.77397]
[1778731952992,43.31,79224.18,0.0,-0.0433,3e-05,6.77097]
[1778731958031,43.31,79218.36,0.0,-0.04348,3e-05,6.79315]
[1778731964074,43.32,79217.1,0.0,-0.04353,3e-05,6.7992]
[1778731969110,43.32,79217.97,0.0,-0.04351,3e-05,6.79742]
[1778731975152,43.32,79217.68,0.0,-0.04353,3e-05,6.80005]
[1778731980187,43.32,79215.98,0.0,-0.04359,3e-05,6.80743]
[1778731985222,43.33,79215.75,0.0,-0.04361,3e-05,6.80953]
[1778731990262,43.33,79220.23,0.0,-0.04349,3e-05,6.79489]
[1778731995297,43.33,79216.62,0.0,-0.04361,3e-05,6.80939]
[1778732000332,43.34,79216.14,0.0,-0.04363,3e-05,6.81239]
[1778732005367,43.34,79216.32,0.0,-0.04364,3e-05,6.81303]
[1778732010402,43.34,79217.41,0.0,-0.04362,3e-05,6.81043]
[1778732015438,43.35,79217.94,0.0,-0.04359,3e-05,6.80699]
[1778732020472,43.35,79218.89,0.0,-0.04358,3e-05,6.80495]
[1778732025507,43.35,79219.78,0.0,-0.04356,3e-05,6.80314]
[1778732030542,43.35,79219.29,0.0,-0.04359,3e-05,6.80624]
[1778732035577,43.36,79219.75,0.0,-0.04359,3e-05,6.80594]
[1778732040612,43.36,79225.35,0.0,-0.04344,3e-05,6.78748]
[1778732047661,43.37,79226.14,0.0,-0.04343,3e-05,6.7867]
[1778732052823,43.37,79226.27,0.0,-0.04343,3e-05,6.78738]
[1778732054044,43.37,79226.74,0.0,-0.04342,3e-05,6.78627]
[1778732054532,43.37,79226.74,0.0,-0.04342,3e-05,6.78627]
[1778732059745,43.37,79231.34,0.0,-0.04331,3e-05,6.7717]
[1778732063279,43.38,79230.4,0.0,-0.04334,3e-05,6.77593]
[1778732063707,43.38,79230.4,0.0,-0.04334,3e-05,6.77593]
[1778732069816,43.38,79227.84,0.0,-0.04343,3e-05,6.78693]
[1778732074850,43.38,79227.87,0.0,-0.04342,3e-05,6.78526]
[1778732079885,43.39,79228.28,0.0,-0.04342,3e-05,6.78511]
[1778732084921,43.39,79230.13,0.0,-0.04338,3e-05,6.77983]
[1778732090963,43.39,79230.57,0.0,-0.04338,3e-05,6.77987]
[1778732095998,43.39,79231.14,0.0,-0.04337,3e-05,6.77915]
[1778732101033,43.4,79232.82,0.0,-0.04333,3e-05,6.77449]
[1778732103753,43.4,79233.1,0.0,-0.04333,3e-05,6.77402]
[1778732103841,43.4,79233.1,0.0,-0.04333,3e-05,6.77402]
[1778732104054,43.4,79238.93,0.0,-0.04316,3e-05,6.75364]
[1778732104714,43.4,79238.93,0.0,-0.04316,3e-05,6.75364]
[1778732105063,43.4,79250.87,0.0,-0.04282,3e-05,6.71132]
[1778732106236,43.4,79251.46,0.0,-0.04281,3e-05,6.70961]
[1778732106279,43.4,79251.46,0.0,-0.04281,3e-05,6.70961]
[1778732107077,43.4,79251.5,0.0,-0.04281,3e-05,6.70936]
[1778732111608,43.4,79260.32,0.0,-0.04255,3e-05,6.67805]
[1778732114629,43.4,79261.76,0.0,-0.04251,3e-05,6.67283]
[1778732116718,43.4,79248.89,0.0,-0.04288,3e-05,6.71797]
[1778732122182,43.4,79242.87,0.0,-0.04304,3e-05,6.73818]
[1778732127758,43.39,79236.59,0.0,-0.04321,3e-05,6.75972]
[1778732133259,43.39,79232.77,0.0,-0.0433,3e-05,6.76914]
[1778732138294,43.39,79232.03,0.0,-0.04331,3e-05,6.77076]
[1778732141315,43.39,79211.78,0.0,-0.04389,3e-05,6.84212]
[1778732142688,43.39,79211.78,0.0,-0.04389,3e-05,6.84212]
[1778732143647,43.39,79211.15,0.0,-0.0439,3e-05,6.84374]
[1778732149371,43.38,79214.73,0.0,-0.04378,3e-05,6.82905]
[1778732151625,43.38,79214.62,0.0,-0.04379,3e-05,6.82914]
[1778732152323,43.38,79220.31,0.0,-0.04362,3e-05,6.80829]
[1778732157427,43.38,79223.75,0.0,-0.04351,3e-05,6.79485]
[1778732161570,43.38,79221.75,0.0,-0.04356,3e-05,6.80101]
[1778732162036,43.38,79221.75,0.0,-0.04356,3e-05,6.80101]
[1778732167498,43.37,79230.65,0.0,-0.04329,3e-05,6.76802]
[1778732172533,43.37,79222.94,0.0,-0.0435,3e-05,6.79427]
[1778732177567,43.37,79221.71,0.0,-0.04353,3e-05,6.79747]
[1778732183609,43.36,79221.73,0.0,-0.04352,3e-05,6.79601]
[1778732188658,43.36,79225.41,0.0,-0.0434,3e-05,6.78203]
[1778732189231,43.36,79228.12,0.0,-0.04332,3e-05,6.77221]
[1778732194686,43.36,79233.68,0.0,-0.04314,3e-05,6.74859]
[1778732199721,43.36,79233.59,0.0,-0.04314,3e-05,6.74814]
[1778732204756,43.36,79239.0,0.0,-0.04297,3e-05,6.72824]
[1778732209791,43.35,79243.84,0.0,-0.04283,3e-05,6.71057]
[1778732214826,43.35,79244.86,0.0,-0.0428,3e-05,6.70655]
[1778732219861,43.35,79237.14,0.0,-0.04302,3e-05,6.73332]
[1778732224896,43.35,79236.34,0.0,-0.04303,3e-05,6.73552]
[1778732229931,43.35,79238.46,0.0,-0.04297,3e-05,6.72733]
[1778732234966,43.35,79241.94,0.0,-0.04286,3e-05,6.71444]
[1778732240009,43.35,79241.74,0.0,-0.04286,3e-05,6.71456]
[1778732245036,43.35,79240.82,0.0,-0.04289,3e-05,6.71719]
[1778732250071,43.34,79242.09,0.0,-0.04284,3e-05,6.71207]
[1778732255106,43.34,79245.06,0.0,-0.04274,3e-05,6.69824]
[1778732260141,43.34,79251.83,0.0,-0.04254,3e-05,6.67403]
[1778732265176,43.34,79252.62,0.0,-0.04252,3e-05,6.67106]
[1778732270211,43.34,79252.81,0.0,-0.04251,3e-05,6.67025]
[1778732275246,43.34,79257.52,0.0,-0.04238,3e-05,6.65362]
[1778732280281,43.34,79257.5,0.0,-0.04238,3e-05,6.65364]
[1778732286324,43.34,79257.81,0.0,-0.04237,3e-05,6.65246]
[1778732291393,43.34,79260.53,0.0,-0.04229,3e-05,6.64284]
[1778732293603,43.34,79263.12,0.0,-0.04222,3e-05,6.63377]
[1778732294086,43.34,79263.12,0.0,-0.04222,3e-05,6.63377]
[1778732294249,43.34,79263.12,0.0,-0.04222,3e-05,6.63377]
[1778732297591,43.34,79273.55,0.0,-0.04193,3e-05,6.59749]
[1778732303477,43.34,79270.04,0.0,-0.04203,3e-05,6.6101]
[1778732308512,43.34,79269.59,0.0,-0.04204,3e-05,6.61187]
[1778732313547,43.34,79270.46,0.0,-0.042,3e-05,6.6062]
[1778732315449,43.34,79273.54,0.0,-0.04192,3e-05,6.5955]
[1778732320596,43.34,79274.08,0.0,-0.04191,3e-05,6.59412]
[1778732325728,43.35,79282.12,0.0,-0.04168,3e-05,6.56651]
[1778732326700,43.35,79281.94,0.0,-0.04169,3e-05,6.56726]
[1778732329285,43.35,79282.06,0.0,-0.04169,3e-05,6.56712]
[1778732334751,43.35,79283.67,0.0,-0.04165,3e-05,6.56238]
[1778732340757,43.35,79293.76,0.0,-0.04138,3e-05,6.52866]
[1778732341685,43.35,79293.76,0.0,-0.04138,3e-05,6.52866]
[1778732345229,43.35,79291.15,0.0,-0.04146,3e-05,6.53835]
[1778732347039,43.35,79291.62,0.0,-0.04145,3e-05,6.53734]
[1778732349573,43.36,79291.3,0.0,-0.04146,3e-05,6.53905]
[1778732350691,43.36,79290.98,0.0,-0.04147,3e-05,6.54036]
[1778732351300,43.36,79290.98,0.0,-0.04147,3e-05,6.54036]
[1778732351640,43.36,79290.98,0.0,-0.04147,3e-05,6.54036]
[1778732352304,43.36,79290.98,0.0,-0.04147,3e-05,6.54036]
[1778732355634,43.36,79292.49,0.0,-0.04144,3e-05,6.53616]
[1778732356564,43.36,79292.21,0.0,-0.04145,3e-05,6.53734]
[1778732360620,43.36,79293.9,0.0,-0.04141,3e-05,6.53234]
[1778732361224,43.36,79293.9,0.0,-0.04141,3e-05,6.53234]
[1778732364783,43.36,79297.12,0.0,-0.04133,3e-05,6.52209]
[1778732366142,43.36,79307.24,0.0,-0.04105,3e-05,6.48739]
[1778732366148,43.36,79307.24,0.0,-0.04105,3e-05,6.48739]
[1778732366185,43.36,79323.9,0.0,-0.04059,3e-05,6.43035]
[1778732371984,43.37,79330.93,0.0,-0.0404,3e-05,6.40549]
[1778732376451,43.37,79331.16,0.0,-0.04041,3e-05,6.40604]
[1778732378723,43.37,79323.61,0.0,-0.04062,3e-05,6.43253]
[1778732380459,43.37,79315.95,0.0,-0.04083,3e-05,6.45937]
[1778732385976,43.38,79322.27,0.0,-0.04067,3e-05,6.4389]
[1778732386643,43.38,79322.04,0.0,-0.04068,3e-05,6.43995]
[1778732392125,43.38,79325.51,0.0,-0.04059,3e-05,6.42964]
[1778732395217,43.38,79325.36,0.0,-0.0406,3e-05,6.43071]
[1778732398633,43.38,79317.45,0.0,-0.04083,3e-05,6.45907]
[1778732404210,43.39,79320.04,0.0,-0.04077,3e-05,6.45157]
[1778732409250,43.39,79324.39,0.0,-0.04066,3e-05,6.4379]
[1778732414285,43.39,79330.94,0.0,-0.04049,3e-05,6.41691]
[1778732419320,43.4,79323.38,0.0,-0.04071,3e-05,6.44433]
[1778732424355,43.4,79324.37,0.0,-0.04069,3e-05,6.4422]
[1778732429390,43.4,79324.7,0.0,-0.04069,3e-05,6.44239]
[1778732434425,43.41,79324.35,0.0,-0.0407,3e-05,6.44206]
[1778732439460,43.41,79325.67,0.0,-0.04067,3e-05,6.43881]
[1778732444495,43.41,79323.21,0.0,-0.04075,3e-05,6.4485]
[1778732449660,43.41,79322.26,0.0,-0.04078,3e-05,6.45271]
[1778732455573,43.42,79308.13,0.0,-0.04118,3e-05,6.50316]
[1778732459256,43.42,79307.18,0.0,-0.04121,3e-05,6.50687]
[1778732459512,43.42,79306.99,0.0,-0.04122,3e-05,6.50795]
[1778732460238,43.42,79306.99,0.0,-0.04122,3e-05,6.50795]
[1778732469680,43.42,79297.18,0.0,-0.0415,3e-05,6.54295]
[1778732476729,43.42,79297.64,0.0,-0.04149,3e-05,6.54176]
[1778732477605,43.42,79297.64,0.0,-0.04149,3e-05,6.54176]
[1778732480315,43.42,79286.61,0.0,-0.0418,3e-05,6.58015]
[1778732480644,43.42,79300.86,0.0,-0.04141,3e-05,6.53099]
[1778732485792,43.43,79299.84,0.0,-0.04144,3e-05,6.53537]
[1778732490827,43.43,79299.17,0.0,-0.04147,3e-05,6.53846]
[1778732495862,43.43,79295.16,0.0,-0.04157,3e-05,6.55019]
[1778732500898,43.43,79287.88,0.0,-0.04177,3e-05,6.57596]
[1778732502220,43.43,79287.88,0.0,-0.04177,3e-05,6.57596]
[1778732503357,43.43,79288.25,0.0,-0.04176,3e-05,6.57484]
[1778732509962,43.43,79284.88,0.0,-0.04186,3e-05,6.58712]
[1778732515140,43.43,79285.04,0.0,-0.04186,3e-05,6.58689]
[1778732520364,43.43,79285.04,0.0,-0.04186,3e-05,6.58716]
[1778732521670,43.43,79287.61,0.0,-0.04179,3e-05,6.5785]
[1778732525208,43.44,79290.67,0.0,-0.04171,3e-05,6.56824]
[1778732531111,43.44,79305.07,0.0,-0.04132,3e-05,6.51909]
[1778732536146,43.44,79304.94,0.0,-0.04132,3e-05,6.52018]
[1778732541181,43.44,79303.16,0.0,-0.04138,3e-05,6.52694]
[1778732546285,43.44,79293.77,0.0,-0.04164,3e-05,6.55982]
[1778732552261,43.44,79282.82,0.0,-0.04194,3e-05,6.59574]
[1778732557296,43.44,79282.82,0.0,-0.04194,3e-05,6.59622]
[1778732559048,43.44,79282.0,0.0,-0.04196,3e-05,6.59917]
[1778732564346,43.44,79274.79,0.0,-0.04217,3e-05,6.62465]
[1778732569381,43.45,79279.17,0.0,-0.04205,3e-05,6.60969]
[1778732574416,43.45,79281.8,0.0,-0.04198,3e-05,6.60096]
[1778732578721,43.45,79280.34,0.0,-0.04202,3e-05,6.60644]
[1778732588514,43.45,79281.67,0.0,-0.04199,3e-05,6.6028]
[1778732593549,43.45,79280.6,0.0,-0.04203,3e-05,6.60706]
[1778732593588,43.45,79280.6,0.0,-0.04203,3e-05,6.60706]
[1778732599986,43.45,79275.03,0.0,-0.04219,3e-05,6.62697]
[1778732606412,43.45,79274.46,0.0,-0.04221,3e-05,6.62941]
[1778732613691,43.45,79274.43,0.0,-0.0422,3e-05,6.62739]
[1778732618726,43.46,79274.14,0.0,-0.04221,3e-05,6.62886]
[1778732620320,43.46,79274.14,0.0,-0.04221,3e-05,6.62886]
[1778732626785,43.46,79274.47,0.0,-0.04221,3e-05,6.62854]
[1778732632827,43.46,79273.17,0.0,-0.04225,3e-05,6.63371]
[1778732634634,43.46,79272.28,0.0,-0.04227,3e-05,6.63692]
[1778732635329,43.46,79272.28,0.0,-0.04227,3e-05,6.63692]
[1778732635672,43.46,79273.69,0.0,-0.04223,3e-05,6.63219]
[1778732636118,43.46,79273.69,0.0,-0.04223,3e-05,6.63219]
[1778732642899,43.46,79274.33,0.0,-0.04222,3e-05,6.63071]
[1778732647932,43.46,79275.26,0.0,-0.0422,3e-05,6.62804]
[1778732653974,43.46,79275.15,0.0,-0.04221,3e-05,6.62913]
[1778732659032,43.46,79270.83,0.0,-0.04234,3e-05,6.64479]
[1778732664069,43.47,79277.97,0.0,-0.04214,3e-05,6.62035]
[1778732670111,43.47,79277.61,0.0,-0.04215,3e-05,6.6224]
[1778732675146,43.47,79281.65,0.0,-0.04203,3e-05,6.60635]
[1778732680181,43.47,79282.25,0.0,-0.04202,3e-05,6.60506]
[1778732685216,43.47,79285.03,0.0,-0.04195,3e-05,6.59618]
[1778732690254,43.48,79285.12,0.0,-0.04195,3e-05,6.59672]
[1778732695289,43.48,79284.22,0.0,-0.04199,3e-05,6.60062]
[1778732700327,43.48,79284.21,0.0,-0.04199,3e-05,6.60141]
[1778732705362,43.48,79286.27,0.0,-0.04194,3e-05,6.59499]
[1778732709671,43.48,79283.75,0.0,-0.04201,3e-05,6.60419]
[1778732714238,43.48,79282.63,0.0,-0.04205,3e-05,6.60874]
[1778732715631,43.48,79282.66,0.0,-0.04205,3e-05,6.60876]
[1778732717223,43.48,79282.53,0.0,-0.04205,3e-05,6.60934]
[1778732717696,43.48,79282.53,0.0,-0.04205,3e-05,6.60934]
[1778732718683,43.48,79283.62,0.0,-0.04203,3e-05,6.60579]
[1778732724495,43.49,79285.72,0.0,-0.04197,3e-05,6.59944]
[1778732729530,43.49,79285.94,0.0,-0.04197,3e-05,6.59935]
[1778732732246,43.49,79288.76,0.0,-0.04188,3e-05,6.58697]
[1778732737586,43.49,79294.78,0.0,-0.04172,3e-05,6.56666]
[1778732742621,43.49,79294.94,0.0,-0.04172,3e-05,6.56656]
[1778732747656,43.49,79294.71,0.0,-0.04173,3e-05,6.56777]
[1778732753698,43.49,79295.13,0.0,-0.04172,3e-05,6.56676]
[1778732758733,43.49,79298.0,0.0,-0.04164,3e-05,6.55719]
[1778732763769,43.49,79300.42,0.0,-0.04158,3e-05,6.54922]
[1778732767797,43.5,79316.14,0.0,-0.04115,3e-05,6.49541]
[1778732772832,43.5,79314.21,0.0,-0.04121,3e-05,6.50291]
[1778732777867,43.5,79318.63,0.0,-0.04109,3e-05,6.48865]
[1778732782902,43.5,79320.33,0.0,-0.04105,3e-05,6.48382]
[1778732787938,43.5,79321.55,0.0,-0.04103,3e-05,6.48067]
[1778732792973,43.51,79321.91,0.0,-0.04101,3e-05,6.47768]
[1778732798008,43.51,79318.11,0.0,-0.04112,3e-05,6.49181]
[1778732803043,43.51,79314.82,0.0,-0.04122,3e-05,6.50408]
[1778732808078,43.51,79317.13,0.0,-0.04116,3e-05,6.49698]
[1778732813114,43.52,79317.19,0.0,-0.04117,3e-05,6.49764]
[1778732818148,43.52,79315.76,0.0,-0.04121,3e-05,6.50338]
[1778732823183,43.52,79314.94,0.0,-0.04124,3e-05,6.50698]
[1778732828261,43.52,79308.66,0.0,-0.04142,3e-05,6.52915]
[1778732829457,43.52,79307.34,0.0,-0.04146,3e-05,6.53391]
[1778732829773,43.52,79307.34,0.0,-0.04146,3e-05,6.53391]
[1778732841316,43.52,79298.04,0.0,-0.04172,3e-05,6.56684]
[1778732846351,43.52,79299.14,0.0,-0.04169,3e-05,6.56324]
[1778732853400,43.52,79299.0,0.0,-0.04168,3e-05,6.56122]
[1778732858435,43.52,79312.65,0.0,-0.04131,3e-05,6.51435]
[1778732863470,43.53,79313.9,0.0,-0.04128,3e-05,6.51063]
[1778732867357,43.53,79312.05,0.0,-0.04133,3e-05,6.51737]
[1778732867734,43.53,79312.05,0.0,-0.04133,3e-05,6.51737]
[1778732873540,43.53,79313.83,0.0,-0.04129,3e-05,6.51194]
[1778732878575,43.53,79311.48,0.0,-0.04136,3e-05,6.52061]
[1778732883610,43.53,79310.67,0.0,-0.04138,3e-05,6.5239]
[1778732888645,43.53,79310.51,0.0,-0.04139,3e-05,6.52494]
[1778732890315,43.53,79310.59,0.0,-0.04139,3e-05,6.52476]
[1778732891461,43.53,79310.97,0.0,-0.04138,3e-05,6.52355]
[1778732896701,43.53,79308.8,0.0,-0.04144,3e-05,6.53158]
[1778732901736,43.53,79307.62,0.0,-0.04148,3e-05,6.53606]
[1778732904600,43.53,79307.54,0.0,-0.04148,3e-05,6.53649]
[1778732904728,43.53,79307.54,0.0,-0.04148,3e-05,6.53649]
[1778732911806,43.54,79310.73,0.0,-0.04138,3e-05,6.52337]
[1778732916842,43.54,79310.6,0.0,-0.04139,3e-05,6.5243]
[1778732921877,43.54,79306.48,0.0,-0.04151,3e-05,6.53894]
[1778732929933,43.54,79305.96,0.0,-0.04153,3e-05,6.54119]
[1778732930686,43.54,79305.96,0.0,-0.04153,3e-05,6.54119]
[1778732932224,43.54,79304.11,0.0,-0.04158,3e-05,6.54763]
[1778732940853,43.54,79304.09,0.0,-0.04158,3e-05,6.54794]
[1778732946358,43.54,79296.73,0.0,-0.04179,3e-05,6.57384]
[1778732952087,43.54,79296.49,0.0,-0.0418,3e-05,6.57487]
[1778732954666,43.54,79296.54,0.0,-0.0418,3e-05,6.57468]
[1778732960271,43.54,79296.45,0.0,-0.0418,3e-05,6.57521]
[1778732966190,43.54,79300.16,0.0,-0.0417,3e-05,6.56252]
[1778732970818,43.54,79299.96,0.0,-0.0417,3e-05,6.56323]
[1778732971532,43.54,79295.95,0.0,-0.04182,3e-05,6.57711]
[1778732978274,43.54,79294.64,0.0,-0.04183,3e-05,6.57871]
[1778732983309,43.54,79294.54,0.0,-0.04184,3e-05,6.57897]
[1778732986087,43.54,79293.2,0.0,-0.04187,3e-05,6.58358]
[1778732987329,43.54,79293.01,0.0,-0.04188,3e-05,6.58422]
[1778732993380,43.54,79293.09,0.0,-0.04188,3e-05,6.58385]
[1778732998414,43.54,79293.31,0.0,-0.04187,3e-05,6.58299]
[1778733003449,43.54,79293.35,0.0,-0.04187,3e-05,6.58276]
[1778733008484,43.54,79288.77,0.0,-0.04199,3e-05,6.59859]
[1778733014526,43.54,79289.27,0.0,-0.04198,3e-05,6.59663]
[1778733019565,43.54,79290.31,0.0,-0.04195,3e-05,6.59282]
[1778733021578,43.54,79306.59,0.0,-0.0415,3e-05,6.53646]
[1778733027621,43.54,79306.04,0.0,-0.04151,3e-05,6.5388]
[1778733032656,43.54,79305.46,0.0,-0.04152,3e-05,6.53832]
[1778733037692,43.54,79305.38,0.0,-0.04152,3e-05,6.53895]
[1778733042727,43.54,79300.67,0.0,-0.04166,3e-05,6.55558]
[1778733047762,43.54,79300.04,0.0,-0.04167,3e-05,6.55802]
[1778733052797,43.54,79299.6,0.0,-0.04169,3e-05,6.55976]
[1778733058839,43.54,79299.86,0.0,-0.04168,3e-05,6.55908]
[1778733063874,43.54,79298.68,0.0,-0.04172,3e-05,6.56331]
[1778733068909,43.55,79299.22,0.0,-0.0417,3e-05,6.56155]
[1778733073944,43.55,79298.95,0.0,-0.04171,3e-05,6.56261]
[1778733079987,43.55,79298.97,0.0,-0.04171,3e-05,6.56265]
[1778733085023,43.55,79305.79,0.0,-0.04152,3e-05,6.53925]
[1778733090058,43.55,79309.11,0.0,-0.04143,3e-05,6.52818]
[1778733095093,43.55,79309.1,0.0,-0.04142,3e-05,6.52578]
[1778733100129,43.55,79308.85,0.0,-0.04143,3e-05,6.52706]
[1778733105164,43.55,79308.84,0.0,-0.04144,3e-05,6.5275]
[1778733110199,43.55,79308.81,0.0,-0.04144,3e-05,6.528]
[1778733115235,43.55,79308.42,0.0,-0.04145,3e-05,6.52975]
[1778733121277,43.55,79303.18,0.0,-0.0416,3e-05,6.54831]
[1778733128326,43.55,79300.03,0.0,-0.04169,3e-05,6.55942]
[1778733135375,43.55,79300.15,0.0,-0.04169,3e-05,6.55916]
[1778733140412,43.55,79300.09,0.0,-0.04169,3e-05,6.55946]
[1778733145447,43.55,79300.25,0.0,-0.04169,3e-05,6.55898]
[1778733150483,43.55,79306.89,0.0,-0.0415,3e-05,6.53611]
[1778733156525,43.55,79309.72,0.0,-0.04141,3e-05,6.52391]
[1778733161560,43.56,79317.15,0.0,-0.04121,3e-05,6.49878]
[1778733166596,43.56,79317.2,0.0,-0.04121,3e-05,6.49921]
[1778733171633,43.56,79318.09,0.0,-0.04119,3e-05,6.49677]
[1778733176666,43.56,79317.4,0.0,-0.04122,3e-05,6.49976]
[1778733181701,43.56,79319.34,0.0,-0.04117,3e-05,6.49373]
[1778733186738,43.56,79318.93,0.0,-0.04119,3e-05,6.49594]
[1778733191776,43.56,79318.28,0.0,-0.04121,3e-05,6.49882]
[1778733196809,43.57,79319.26,0.0,-0.04119,3e-05,6.49607]
[1778733201844,43.57,79319.7,0.0,-0.04118,3e-05,6.49521]
[1778733206879,43.57,79320.54,0.0,-0.04116,3e-05,6.49297]
[1778733211914,43.57,79327.62,0.0,-0.04096,3e-05,6.46655]
[1778733217021,43.57,79325.57,0.0,-0.04102,3e-05,6.47428]
[1778733222991,43.57,79321.04,0.0,-0.04115,3e-05,6.4908]
[1778733228026,43.58,79322.7,0.0,-0.04111,3e-05,6.48584]
[1778733233061,43.58,79322.83,0.0,-0.04111,3e-05,6.48609]
[1778733238096,43.58,79326.45,0.0,-0.04102,3e-05,6.47446]
[1778733243131,43.58,79335.69,0.0,-0.04077,3e-05,6.44367]
[1778733248166,43.58,79334.47,0.0,-0.04082,3e-05,6.44883]
[1778733253201,43.59,79334.78,0.0,-0.04081,3e-05,6.4488]
[1778733258236,43.59,79330.29,0.0,-0.04094,3e-05,6.46512]
[1778733263271,43.59,79330.58,0.0,-0.04094,3e-05,6.46502]
[1778733268306,43.59,79329.98,0.0,-0.04097,3e-05,6.46799]
[1778733273341,43.59,79329.98,0.0,-0.04096,3e-05,6.46605]
[1778733278377,43.6,79330.92,0.0,-0.04094,3e-05,6.46375]
[1778733283412,43.6,79331.76,0.0,-0.04092,3e-05,6.46177]
[1778733288447,43.6,79316.49,0.0,-0.04135,3e-05,6.51487]
[1778733294125,43.6,79317.04,0.0,-0.04134,3e-05,6.51338]
[1778733295280,43.6,79317.04,0.0,-0.04134,3e-05,6.51357]
[1778733295497,43.6,79294.19,0.0,-0.04197,3e-05,6.59261]
[1778733296415,43.6,79294.19,0.0,-0.04197,3e-05,6.59261]
[1778733296849,43.6,79278.16,0.0,-0.04242,3e-05,6.64834]
[1778733302688,43.6,79282.05,0.0,-0.04231,3e-05,6.63458]
[1778733303230,43.6,79282.05,0.0,-0.04231,3e-05,6.63458]
[1778733308353,43.6,79283.96,0.0,-0.04226,3e-05,6.62794]
[1778733309644,43.6,79293.14,0.0,-0.042,3e-05,6.59607]
[1778733315649,43.6,79297.2,0.0,-0.04189,3e-05,6.58246]
[1778733318594,43.6,79298.23,0.0,-0.04186,3e-05,6.57905]
[1778733323706,43.6,79308.57,0.0,-0.04158,3e-05,6.54356]
[1778733328741,43.6,79315.96,0.0,-0.04138,3e-05,6.51838]
[1778733332072,43.6,79315.37,0.0,-0.04139,3e-05,6.52058]
[1778733339820,43.61,79315.95,0.0,-0.04137,3e-05,6.51652]
[1778733347874,43.61,79315.77,0.0,-0.04138,3e-05,6.51784]
[1778733352915,43.61,79319.18,0.0,-0.04129,3e-05,6.50653]
[1778733357948,43.61,79317.9,0.0,-0.04133,3e-05,6.51139]
[1778733362985,43.61,79316.08,0.0,-0.04138,3e-05,6.51804]
[1778733368025,43.61,79314.93,0.0,-0.04141,3e-05,6.52239]
[1778733373060,43.61,79309.08,0.0,-0.04158,3e-05,6.54285]
[1778733378095,43.61,79306.87,0.0,-0.04164,3e-05,6.55064]
[1778733383130,43.61,79310.08,0.0,-0.04155,3e-05,6.53979]
[1778733388165,43.61,79310.03,0.0,-0.04156,3e-05,6.54019]
[1778733393200,43.61,79311.37,0.0,-0.0415,3e-05,6.53297]
[1778733398235,43.61,79309.84,0.0,-0.04155,3e-05,6.53849]
[1778733403270,43.62,79309.53,0.0,-0.04156,3e-05,6.53978]
[1778733408305,43.62,79310.05,0.0,-0.04155,3e-05,6.53821]
[1778733413340,43.62,79304.71,0.0,-0.0417,3e-05,6.55683]
[1778733418375,43.62,79304.5,0.0,-0.0417,3e-05,6.55764]
[1778733423410,43.62,79304.61,0.0,-0.0417,3e-05,6.55736]
[1778733428445,43.62,79305.08,0.0,-0.04169,3e-05,6.55585]
[1778733434487,43.62,79304.82,0.0,-0.0417,3e-05,6.55687]
[1778733439523,43.62,79306.44,0.0,-0.04165,3e-05,6.55139]
[1778733444559,43.62,79306.01,0.0,-0.04167,3e-05,6.55309]
[1778733450601,43.62,79305.87,0.0,-0.04167,3e-05,6.55377]
[1778733455636,43.62,79306.1,0.0,-0.04165,3e-05,6.55031]
[1778733461272,43.62,79305.99,0.0,-0.04165,3e-05,6.55081]
[1778733462511,43.62,79300.02,0.0,-0.04182,3e-05,6.57154]
[1778733469736,43.62,79302.88,0.0,-0.04174,3e-05,6.56184]
[1778733471641,43.62,79304.21,0.0,-0.04171,3e-05,6.55727]
[1778733476787,43.62,79301.46,0.0,-0.04179,3e-05,6.56744]
[1778733481822,43.62,79306.56,0.0,-0.04165,3e-05,6.55035]
[1778733482617,43.62,79306.56,0.0,-0.04165,3e-05,6.55035]
[1778733488871,43.62,79309.1,0.0,-0.04158,3e-05,6.54208]
[1778733490124,43.62,79309.1,0.0,-0.04158,3e-05,6.54208]
[1778733490237,43.62,79309.1,0.0,-0.04158,3e-05,6.54208]
[1778733495920,43.62,79316.38,0.0,-0.04139,3e-05,6.51741]
[1778733500955,43.63,79317.32,0.0,-0.04136,3e-05,6.51463]
[1778733507605,43.63,79317.34,0.0,-0.04137,3e-05,6.51492]
[1778733513040,43.63,79321.82,0.0,-0.04123,3e-05,6.49755]
[1778733515601,43.63,79322.16,0.0,-0.04122,3e-05,6.49651]
[1778733516710,43.63,79322.13,0.0,-0.04123,3e-05,6.49686]
[1778733526133,43.63,79324.13,0.0,-0.04118,3e-05,6.49131]
[1778733531168,43.63,79328.97,0.0,-0.04105,3e-05,6.47546]
[1778733536203,43.64,79332.52,0.0,-0.04096,3e-05,6.46426]
[1778733541238,43.64,79333.5,0.0,-0.04095,3e-05,6.46193]
[1778733546273,43.64,79337.73,0.0,-0.04084,3e-05,6.44869]
[1778733551308,43.64,79338.49,0.0,-0.04083,3e-05,6.44737]
[1778733555113,43.65,79346.97,0.0,-0.0406,3e-05,6.41929]
[1778733560371,43.65,79346.89,0.0,-0.04062,3e-05,6.42138]
[1778733565406,43.65,79347.97,0.0,-0.0406,3e-05,6.41926]
[1778733570441,43.66,79349.28,0.0,-0.04058,3e-05,6.41636]
[1778733575476,43.66,79351.05,0.0,-0.04053,3e-05,6.40916]
[1778733580511,43.66,79352.34,0.0,-0.04051,3e-05,6.4064]
[1778733585546,43.67,79353.65,0.0,-0.04048,3e-05,6.40352]
[1778733591588,43.67,79355.33,0.0,-0.04045,3e-05,6.39964]
[1778733596668,43.68,79351.31,0.0,-0.04057,3e-05,6.41476]
[1778733601703,43.68,79349.98,0.0,-0.04062,3e-05,6.42061]
[1778733607745,43.68,79346.72,0.0,-0.04072,3e-05,6.43313]
[1778733618824,43.69,79347.05,0.0,-0.04073,3e-05,6.43449]
[1778733623860,43.69,79345.78,0.0,-0.04077,3e-05,6.44001]
[1778733629375,43.69,79343.82,0.0,-0.04083,3e-05,6.44757]
[1778733634937,43.7,79339.67,0.0,-0.04094,3e-05,6.46035]
[1778733639972,43.7,79338.21,0.0,-0.04099,3e-05,6.46621]
[1778733645007,43.7,79338.29,0.0,-0.04099,3e-05,6.46679]
[1778733650042,43.7,79337.9,0.0,-0.04101,3e-05,6.46896]
[1778733655077,43.7,79343.89,0.0,-0.04085,3e-05,6.44941]
[1778733660112,43.71,79345.38,0.0,-0.04082,3e-05,6.44531]
[1778733665147,43.71,79343.61,0.0,-0.04088,3e-05,6.45229]
[1778733670183,43.71,79348.57,0.0,-0.04075,3e-05,6.4363]
[1778733677231,43.71,79349.41,0.0,-0.04074,3e-05,6.43484]
[1778733680253,43.71,79352.0,0.0,-0.04067,3e-05,6.42661]
[1778733685288,43.72,79354.28,0.0,-0.04062,3e-05,6.42011]
[1778733690323,43.72,79352.71,0.0,-0.04067,3e-05,6.42647]
[1778733695358,43.72,79353.06,0.0,-0.04065,3e-05,6.42343]
[1778733700393,43.72,79353.29,0.0,-0.04065,3e-05,6.42357]
[1778733705430,43.73,79350.06,0.0,-0.04075,3e-05,6.43542]
[1778733710465,43.73,79350.05,0.0,-0.04075,3e-05,6.43627]
[1778733715500,43.73,79354.55,0.0,-0.04064,3e-05,6.42184]
[1778733720535,43.73,79353.69,0.0,-0.04067,3e-05,6.42564]
[1778733726577,43.73,79349.18,0.0,-0.0408,3e-05,6.44197]
[1778733731612,43.74,79348.6,0.0,-0.04082,3e-05,6.44475]
[1778733736647,43.74,79350.49,0.0,-0.04077,3e-05,6.43912]
[1778733741682,43.74,79348.44,0.0,-0.04084,3e-05,6.44697]
[1778733746717,43.74,79345.13,0.0,-0.04093,3e-05,6.45902]
[1778733751752,43.74,79343.17,0.0,-0.04097,3e-05,6.46357]
[1778733756787,43.75,79341.9,0.0,-0.04101,3e-05,6.46853]
[1778733763836,43.75,79339.96,0.0,-0.04107,3e-05,6.47591]
[1778733770885,43.75,79339.63,0.0,-0.04109,3e-05,6.47778]
[1778733776629,43.75,79342.21,0.0,-0.04102,3e-05,6.46943]
[1778733781964,43.75,79336.69,0.0,-0.04118,3e-05,6.48906]
[1778733786999,43.75,79336.99,0.0,-0.04117,3e-05,6.48852]
[1778733792036,43.75,79341.95,0.0,-0.04104,3e-05,6.47211]
[1778733797328,43.75,79342.38,0.0,-0.04103,3e-05,6.47114]
[1778733798618,43.76,79341.28,0.0,-0.04107,3e-05,6.47515]
[1778733804120,43.76,79341.87,0.0,-0.04106,3e-05,6.47388]
[1778733809155,43.76,79342.28,0.0,-0.04105,3e-05,6.47312]
[1778733814191,43.76,79342.1,0.0,-0.04104,3e-05,6.47155]
[1778733819228,43.76,79339.68,0.0,-0.04111,3e-05,6.48046]
[1778733824263,43.76,79338.59,0.0,-0.04115,3e-05,6.48477]
[1778733829298,43.76,79339.31,0.0,-0.04113,3e-05,6.48286]
[1778733834333,43.77,79341.74,0.0,-0.04107,3e-05,6.47512]
[1778733839368,43.77,79350.55,0.0,-0.04084,3e-05,6.44573]
[1778733844403,43.77,79353.82,0.0,-0.04075,3e-05,6.43541]
[1778733850447,43.77,79356.08,0.0,-0.0407,3e-05,6.42893]
[1778733859510,43.77,79354.54,0.0,-0.04076,3e-05,6.43565]
[1778733864545,43.78,79354.02,0.0,-0.04078,3e-05,6.43825]
[1778733869580,43.78,79348.87,0.0,-0.04092,3e-05,6.45658]
[1778733874615,43.78,79348.17,0.0,-0.04093,3e-05,6.45679]
[1778733879650,43.78,79349.46,0.0,-0.0409,3e-05,6.45306]
[1778733884685,43.78,79351.89,0.0,-0.04084,3e-05,6.4455]
[1778733889720,43.78,79350.9,0.0,-0.04087,3e-05,6.4496]
[1778733894756,43.79,79351.29,0.0,-0.04087,3e-05,6.44903]
[1778733899791,43.79,79353.92,0.0,-0.0408,3e-05,6.44089]
[1778733904827,43.79,79353.1,0.0,-0.04083,3e-05,6.44459]
[1778733909861,43.79,79351.29,0.0,-0.04089,3e-05,6.4516]
[1778733914896,43.79,79349.1,0.0,-0.04095,3e-05,6.45986]
[1778733919931,43.8,79343.69,0.0,-0.04111,3e-05,6.47899]
[1778733926980,43.8,79339.4,0.0,-0.04123,3e-05,6.49425]
[1778733932015,43.8,79333.36,0.0,-0.04138,3e-05,6.51243]
[1778733937050,43.8,79330.53,0.0,-0.04146,3e-05,6.52225]
[1778733942085,43.8,79327.72,0.0,-0.04154,3e-05,6.53191]
[1778733947120,43.8,79327.16,0.0,-0.04155,3e-05,6.53383]
[1778733952155,43.8,79327.78,0.0,-0.04154,3e-05,6.53174]
[1778733957190,43.8,79327.36,0.0,-0.04155,3e-05,6.5332]
[1778733962620,43.8,79325.24,0.0,-0.04161,3e-05,6.5405]
[1778733963635,43.8,79322.87,0.0,-0.04167,3e-05,6.54863]
[1778733967777,43.8,79310.23,0.0,-0.04202,3e-05,6.59225]
[1778733974321,43.8,79298.04,0.0,-0.04236,3e-05,6.63405]
[1778733979356,43.8,79302.3,0.0,-0.04224,3e-05,6.61886]
[1778733984391,43.8,79306.44,0.0,-0.04212,3e-05,6.60431]
[1778733989426,43.8,79307.31,0.0,-0.04209,3e-05,6.60113]
[1778733994461,43.8,79308.56,0.0,-0.04204,3e-05,6.5938]
[1778733998950,43.8,79308.86,0.0,-0.04203,3e-05,6.59272]
[1778733999326,43.8,79309.78,0.0,-0.04201,3e-05,6.58948]
[1778733999669,43.8,79309.78,0.0,-0.04201,3e-05,6.58948]
[1778734000936,43.8,79334.57,0.0,-0.04132,3e-05,6.50417]
[1778734006546,43.8,79339.5,0.0,-0.04119,3e-05,6.48759]
[1778734011582,43.8,79340.91,0.0,-0.04115,3e-05,6.48308]
[1778734017623,43.8,79342.27,0.0,-0.04112,3e-05,6.47889]
[1778734022661,43.8,79344.3,0.0,-0.04107,3e-05,6.47254]
[1778734023674,43.8,79344.3,0.0,-0.04107,3e-05,6.47254]
[1778734024063,43.8,79359.59,0.0,-0.04065,3e-05,6.42062]
[1778734029092,43.8,79363.67,0.0,-0.04055,3e-05,6.40787]
[1778734034645,43.8,79361.98,0.0,-0.0406,3e-05,6.41467]
[1778734039779,43.81,79359.13,0.0,-0.04069,3e-05,6.42548]
[1778734044814,43.81,79364.42,0.0,-0.04055,3e-05,6.40853]
[1778734049849,43.81,79365.41,0.0,-0.04054,3e-05,6.40629]
[1778734054884,43.81,79365.62,0.0,-0.04052,3e-05,6.40387]
[1778734059919,43.82,79366.9,0.0,-0.0405,3e-05,6.40066]
[1778734064954,43.82,79368.74,0.0,-0.04046,3e-05,6.39556]
[1778734068168,43.82,79368.22,0.0,-0.04047,3e-05,6.39778]
[1778734079053,43.83,79368.77,0.0,-0.04048,3e-05,6.3986]
[1778734085095,43.83,79371.63,0.0,-0.04041,3e-05,6.39031]
[1778734086668,43.83,79371.63,0.0,-0.04041,3e-05,6.39031]
[1778734087109,43.83,79388.71,0.0,-0.03996,3e-05,6.3332]
[1778734092144,43.83,79395.6,0.0,-0.03979,3e-05,6.31175]
[1778734097179,43.84,79401.32,0.0,-0.03965,3e-05,6.29448]
[1778734102214,43.84,79388.43,0.0,-0.04001,3e-05,6.33947]
[1778734103775,43.84,79387.39,0.0,-0.04004,3e-05,6.34324]
[1778734109264,43.85,79389.19,0.0,-0.04,3e-05,6.3388]
[1778734114299,43.85,79397.86,0.0,-0.03977,3e-05,6.30831]
[1778734119334,43.85,79401.36,0.0,-0.03968,3e-05,6.29821]
[1778734120810,43.85,79401.36,0.0,-0.03968,3e-05,6.29821]
[1778734126600,43.86,79403.08,0.0,-0.03965,3e-05,6.29437]
[1778734127349,43.86,79403.36,0.0,-0.03965,3e-05,6.29377]
[1778734132431,43.86,79402.5,0.0,-0.03969,3e-05,6.29863]
[1778734137956,43.87,79398.35,0.0,-0.03981,3e-05,6.31372]
[1778734143089,43.87,79398.75,0.0,-0.03981,3e-05,6.31389]
[1778734148543,43.88,79406.78,0.0,-0.03961,3e-05,6.28931]
[1778734153580,43.88,79412.84,0.0,-0.03947,3e-05,6.27086]
[1778734158615,43.88,79413.24,0.0,-0.03947,3e-05,6.27142]
[1778734165664,43.89,79418.02,0.0,-0.03936,3e-05,6.25815]
[1778734170699,43.9,79419.86,0.0,-0.03933,3e-05,6.25405]
[1778734175734,43.9,79420.45,0.0,-0.03932,3e-05,6.25136]
[1778734180769,43.9,79422.07,0.0,-0.03929,3e-05,6.24804]
[1778734185638,43.91,79430.01,0.0,-0.0391,3e-05,6.2238]
[1778734192278,43.92,79431.78,0.0,-0.03907,3e-05,6.2209]
[1778734196884,43.92,79411.9,0.0,-0.03962,3e-05,6.28968]
[1778734197576,43.92,79411.9,0.0,-0.03962,3e-05,6.28968]
[1778734202924,43.93,79396.09,0.0,-0.04005,3e-05,6.34472]
[1778734207959,43.93,79394.67,0.0,-0.0401,3e-05,6.35088]
[1778734212775,43.93,79384.48,0.0,-0.04038,3e-05,6.38623]
[1778734212983,43.93,79384.48,0.0,-0.04038,3e-05,6.38623]
[1778734218029,43.94,79385.42,0.0,-0.04037,3e-05,6.38437]
[1778734223064,43.94,79385.33,0.0,-0.04038,3e-05,6.38571]
[1778734228099,43.94,79379.19,0.0,-0.04055,3e-05,6.40741]
[1778734229029,43.94,79379.19,0.0,-0.04055,3e-05,6.40741]
[1778734234332,43.94,79369.72,0.0,-0.0408,3e-05,6.43713]
[1778734236155,43.94,79388.78,0.0,-0.04029,3e-05,6.37319]
[1778734239176,43.94,79373.22,0.0,-0.04071,3e-05,6.42624]
[1778734244211,43.95,79367.41,0.0,-0.04087,3e-05,6.44646]
[1778734246085,43.95,79367.92,0.0,-0.04086,3e-05,6.44482]
[1778734251260,43.95,79368.44,0.0,-0.04085,3e-05,6.44364]
[1778734256295,43.95,79369.08,0.0,-0.04083,3e-05,6.44196]
[1778734261332,43.95,79368.7,0.0,-0.04085,3e-05,6.44377]
[1778734266365,43.95,79377.55,0.0,-0.04061,3e-05,6.41441]
[1778734271400,43.95,79377.01,0.0,-0.04063,3e-05,6.41696]
[1778734276435,43.95,79374.57,0.0,-0.04071,3e-05,6.42588]
[1778734281470,43.96,79375.47,0.0,-0.04069,3e-05,6.42344]
[1778734286505,43.96,79375.84,0.0,-0.04068,3e-05,6.4228]
[1778734291540,43.96,79365.76,0.0,-0.04094,3e-05,6.45452]
[1778734296575,43.96,79366.04,0.0,-0.04094,3e-05,6.45392]
[1778734301610,43.96,79366.19,0.0,-0.04093,3e-05,6.4538]
[1778734304631,43.96,79385.6,0.0,-0.04041,3e-05,6.38846]
[1778734309667,43.96,79385.94,0.0,-0.04041,3e-05,6.38826]
[1778734314702,43.96,79386.45,0.0,-0.0404,3e-05,6.38745]
[1778734319737,43.97,79386.93,0.0,-0.0404,3e-05,6.38672]
[1778734324773,43.97,79384.35,0.0,-0.04047,3e-05,6.39626]
[1778734329808,43.97,79384.29,0.0,-0.04048,3e-05,6.39723]
[1778734334843,43.97,79381.24,0.0,-0.04057,3e-05,6.40828]
[1778734339881,43.97,79381.88,0.0,-0.04056,3e-05,6.40678]
[1778734344916,43.98,79383.75,0.0,-0.04051,3e-05,6.40113]
[1778734349954,43.98,79383.27,0.0,-0.04053,3e-05,6.40357]
[1778734354988,43.98,79386.05,0.0,-0.04045,3e-05,6.39208]
[1778734360030,43.98,79387.47,0.0,-0.04041,3e-05,6.38811]
[1778734365061,43.98,79383.69,0.0,-0.04052,3e-05,6.40166]
[1778734371103,43.98,79383.95,0.0,-0.04052,3e-05,6.40166]
[1778734376138,43.99,79383.45,0.0,-0.04054,3e-05,6.40406]
[1778734381173,43.99,79384.54,0.0,-0.04052,3e-05,6.40109]
[1778734387215,43.99,79384.24,0.0,-0.04053,3e-05,6.40295]
[1778734392250,43.99,79384.22,0.0,-0.04054,3e-05,6.4037]
[1778734397285,43.99,79382.85,0.0,-0.04058,3e-05,6.40898]
[1778734402320,43.99,79382.99,0.0,-0.04058,3e-05,6.40914]
[1778734407365,44.0,79391.42,0.0,-0.04036,3e-05,6.38141]
[1778734412400,44.0,79392.75,0.0,-0.04031,3e-05,6.37504]
[1778734419449,44.0,79393.17,0.0,-0.04031,3e-05,6.375]
[1778734424484,44.0,79394.13,0.0,-0.0403,3e-05,6.37284]
[1778734429520,44.01,79393.78,0.0,-0.04031,3e-05,6.37518]
[1778734434555,44.01,79394.53,0.0,-0.0403,3e-05,6.37382]
[1778734440046,44.01,79395.01,0.0,-0.0403,3e-05,6.37315]
[1778734445632,44.02,79395.32,0.0,-0.0403,3e-05,6.37377]
[1778734450584,44.02,79398.84,0.0,-0.04021,3e-05,6.36266]
[1778734454699,44.02,79417.08,0.0,-0.03974,3e-05,6.30349]
[1778734459734,44.03,79420.31,0.0,-0.03967,3e-05,6.29454]
[1778734464769,44.03,79420.79,0.0,-0.03967,3e-05,6.29476]
[1778734469804,44.03,79419.39,0.0,-0.03972,3e-05,6.30121]
[1778734475024,44.04,79416.91,0.0,-0.03978,3e-05,6.30802]
[1778734480329,44.04,79415.58,0.0,-0.03983,3e-05,6.31407]
[1778734484655,44.04,79415.83,0.0,-0.03983,3e-05,6.31452]
[1778734489944,44.05,79416.82,0.0,-0.03983,3e-05,6.3134]
[1778734494979,44.05,79416.7,0.0,-0.03984,3e-05,6.31535]
[1778734500020,44.06,79416.63,0.0,-0.03985,3e-05,6.31711]
[1778734501688,44.06,79416.63,0.0,-0.03985,3e-05,6.31711]
[1778734510089,44.06,79417.68,0.0,-0.03985,3e-05,6.31663]
[1778734518147,44.07,79417.75,0.0,-0.03987,3e-05,6.31909]
[1778734518723,44.07,79417.75,0.0,-0.03987,3e-05,6.31909]
[1778734524190,44.07,79416.2,0.0,-0.03992,3e-05,6.32601]
[1778734531239,44.08,79415.61,0.0,-0.03994,3e-05,6.32713]
[1778734539295,44.08,79412.28,0.0,-0.04004,3e-05,6.34048]
[1778734545337,44.09,79410.63,0.0,-0.0401,3e-05,6.3475]
[1778734550372,44.09,79410.03,0.0,-0.04013,3e-05,6.35075]
[1778734560442,44.09,79410.93,0.0,-0.04012,3e-05,6.3502]
[1778734565477,44.1,79410.89,0.0,-0.04013,3e-05,6.35159]
[1778734570512,44.1,79410.46,0.0,-0.04015,3e-05,6.3543]
[1778734575547,44.1,79410.77,0.0,-0.04015,3e-05,6.3545]
[1778734580582,44.11,79410.26,0.0,-0.04018,3e-05,6.35744]
[1778734586624,44.11,79412.17,0.0,-0.04014,3e-05,6.35252]
[1778734591660,44.11,79410.5,0.0,-0.04018,3e-05,6.35655]
[1778734598708,44.12,79410.62,0.0,-0.04019,3e-05,6.35785]
[1778734606765,44.12,79410.6,0.0,-0.0402,3e-05,6.35986]
[1778734611592,44.12,79409.18,0.0,-0.04025,3e-05,6.36557]
[1778734611800,44.12,79406.7,0.0,-0.04031,3e-05,6.37412]
[1778734613362,44.12,79406.5,0.0,-0.04032,3e-05,6.3745]
[1778734613463,44.12,79406.5,0.0,-0.04032,3e-05,6.37421]
[1778734618694,44.12,79405.43,0.0,-0.04035,3e-05,6.37846]
[1778734624812,44.13,79404.05,0.0,-0.04039,3e-05,6.38415]
[1778734629926,44.13,79397.76,0.0,-0.04058,3e-05,6.40697]
[1778734634961,44.13,79404.64,0.0,-0.0404,3e-05,6.38477]
[1778734639996,44.14,79406.26,0.0,-0.04036,3e-05,6.38035]
[1778734645031,44.14,79414.98,0.0,-0.04014,3e-05,6.35233]
[1778734651074,44.14,79414.95,0.0,-0.04014,3e-05,6.35113]
[1778734656108,44.14,79424.75,0.0,-0.03989,3e-05,6.31972]
[1778734661143,44.15,79422.12,0.0,-0.03997,3e-05,6.33006]
[1778734666178,44.15,79415.71,0.0,-0.04015,3e-05,6.35291]
[1778734671213,44.15,79414.85,0.0,-0.04018,3e-05,6.35706]
[1778734676248,44.16,79414.25,0.0,-0.04021,3e-05,6.36026]
[1778734681283,44.16,79414.65,0.0,-0.04021,3e-05,6.36009]
[1778734686319,44.16,79412.58,0.0,-0.04027,3e-05,6.36834]
[1778734692360,44.17,79409.18,0.0,-0.04037,3e-05,6.38099]
[1778734697395,44.17,79404.85,0.0,-0.0405,3e-05,6.3964]
[1778734702430,44.17,79395.55,0.0,-0.04075,3e-05,6.42835]
[1778734704302,44.17,79396.33,0.0,-0.04073,3e-05,6.42583]
[1778734704868,44.17,79396.33,0.0,-0.04073,3e-05,6.42583]
[1778734713507,44.17,79396.94,0.0,-0.04071,3e-05,6.42201]
[1778734718542,44.17,79397.27,0.0,-0.0407,3e-05,6.42144]
[1778734724917,44.17,79397.25,0.0,-0.0407,3e-05,6.42161]
[1778734730626,44.18,79397.03,0.0,-0.04072,3e-05,6.42352]
[1778734735661,44.18,79397.13,0.0,-0.04072,3e-05,6.4237]
[1778734737602,44.18,79397.33,0.0,-0.04071,3e-05,6.42313]
[1778734738671,44.18,79397.33,0.0,-0.04071,3e-05,6.42323]
[1778734744724,44.18,79397.09,0.0,-0.04073,3e-05,6.42471]
[1778734751773,44.18,79397.54,0.0,-0.04072,3e-05,6.42387]
[1778734756808,44.18,79399.64,0.0,-0.04067,3e-05,6.41729]
[1778734762137,44.18,79401.15,0.0,-0.04063,3e-05,6.41268]
[1778734769374,44.18,79388.82,0.0,-0.04097,3e-05,6.45465]
[1778734776949,44.19,79389.01,0.0,-0.04095,3e-05,6.45159]
[1778734781985,44.19,79390.89,0.0,-0.0409,3e-05,6.44548]
[1778734787020,44.19,79390.48,0.0,-0.04091,3e-05,6.44712]
[1778734792055,44.19,79400.25,0.0,-0.04065,3e-05,6.4145]
[1778734797511,44.19,79414.68,0.0,-0.04027,3e-05,6.36658]
[1778734803137,44.19,79409.04,0.0,-0.04043,3e-05,6.38683]
[1778734808172,44.19,79399.43,0.0,-0.04069,3e-05,6.41969]
[1778734813207,44.19,79399.01,0.0,-0.04071,3e-05,6.4215]
[1778734818243,44.19,79396.11,0.0,-0.04079,3e-05,6.43167]
[1778734823278,44.2,79395.15,0.0,-0.04082,3e-05,6.43523]
[1778734828313,44.2,79394.83,0.0,-0.04083,3e-05,6.43663]
[1778734833348,44.2,79395.03,0.0,-0.04081,3e-05,6.43348]
[1778734838383,44.2,79391.19,0.0,-0.04091,3e-05,6.44678]
[1778734843418,44.2,79389.49,0.0,-0.04096,3e-05,6.45278]
[1778734849461,44.2,79390.5,0.0,-0.04094,3e-05,6.4496]
[1778734855506,44.2,79400.83,0.0,-0.04066,3e-05,6.41523]
[1778734857702,44.2,79400.83,0.0,-0.04066,3e-05,6.41523]
[1778734863562,44.2,79400.88,0.0,-0.04067,3e-05,6.41573]
[1778734868306,44.2,79395.98,0.0,-0.0408,3e-05,6.43254]
[1778734873635,44.2,79394.05,0.0,-0.04085,3e-05,6.43938]
[1778734878670,44.2,79393.04,0.0,-0.04088,3e-05,6.44304]
[1778734885719,44.2,79393.38,0.0,-0.04088,3e-05,6.44226]
[1778734890754,44.21,79388.54,0.0,-0.04101,3e-05,6.45885]
[1778734895790,44.21,79388.72,0.0,-0.04099,3e-05,6.45561]
[1778734900831,44.21,79388.6,0.0,-0.041,3e-05,6.45625]
[1778734906873,44.21,79388.66,0.0,-0.041,3e-05,6.45635]
[1778734911908,44.21,79380.88,0.0,-0.04121,3e-05,6.48286]
[1778734916943,44.21,79376.98,0.0,-0.04131,3e-05,6.49603]
[1778734921980,44.21,79376.73,0.0,-0.04132,3e-05,6.49674]
[1778734927013,44.21,79382.74,0.0,-0.04116,3e-05,6.4763]
[1778734932048,44.21,79389.83,0.0,-0.04096,3e-05,6.45228]
[1778734938090,44.21,79400.32,0.0,-0.04068,3e-05,6.41735]
[1778734943126,44.21,79400.87,0.0,-0.04067,3e-05,6.41584]
[1778734945000,44.21,79400.84,0.0,-0.04067,3e-05,6.41601]
[1778734950175,44.21,79395.83,0.0,-0.04081,3e-05,6.43317]
[1778734955210,44.21,79396.12,0.0,-0.04079,3e-05,6.42953]
[1778734960245,44.21,79396.92,0.0,-0.04077,3e-05,6.42701]
[1778734964370,44.21,79399.72,0.0,-0.04069,3e-05,6.4177]
[1778734969373,44.21,79403.81,0.0,-0.04059,3e-05,6.40433]
[1778734976357,44.21,79404.28,0.0,-0.04058,3e-05,6.40352]
[1778734981392,44.21,79403.21,0.0,-0.04061,3e-05,6.40768]
[1778734986427,44.22,79403.33,0.0,-0.04061,3e-05,6.40786]
[1778734989296,44.22,79403.33,0.0,-0.04061,3e-05,6.40786]
[1778734994542,44.22,79399.52,0.0,-0.04072,3e-05,6.42162]
[1778734999878,44.22,79399.64,0.0,-0.04072,3e-05,6.42181]
[1778735000852,44.22,79389.24,0.0,-0.04101,3e-05,6.45699]
[1778735006571,44.22,79385.09,0.0,-0.04112,3e-05,6.47123]
[1778735011606,44.22,79383.29,0.0,-0.04115,3e-05,6.47453]
[1778735016641,44.22,79385.7,0.0,-0.04109,3e-05,6.46633]
[1778735021676,44.22,79385.99,0.0,-0.04108,3e-05,6.46534]
[1778735026714,44.22,79397.2,0.0,-0.04078,3e-05,6.42759]
[1778735031906,44.22,79397.22,0.0,-0.04078,3e-05,6.4278]
[1778735037791,44.22,79402.96,0.0,-0.04063,3e-05,6.40906]
[1778735040212,44.22,79403.73,0.0,-0.04061,3e-05,6.40658]
[1778735040812,44.22,79407.18,0.0,-0.04051,3e-05,6.39473]
[1778735046806,44.22,79408.06,0.0,-0.04048,3e-05,6.3903]
[1778735046819,44.22,79408.06,0.0,-0.04048,3e-05,6.3903]
[1778735047174,44.22,79410.36,0.0,-0.04041,3e-05,6.38187]
[1778735047943,44.21,79434.54,0.0,-0.03976,3e-05,6.30034]
[1778735048287,44.21,79434.54,0.0,-0.03976,3e-05,6.30034]
[1778735048376,44.21,79434.54,0.0,-0.03976,3e-05,6.30034]
[1778735048869,44.21,79435.09,0.0,-0.03975,3e-05,6.2983]
[1778735053904,44.21,79435.08,0.0,-0.03974,3e-05,6.29729]
[1778735056236,44.21,79434.66,0.0,-0.03975,3e-05,6.29849]
[1778735056925,44.21,79436.91,0.0,-0.03968,3e-05,6.29011]
[1778735058383,44.21,79441.72,0.0,-0.03955,3e-05,6.27348]
[1778735058701,44.21,79441.72,0.0,-0.03955,3e-05,6.27348]
[1778735066995,44.19,79441.95,0.0,-0.0395,3e-05,6.26739]
[1778735072030,44.19,79436.22,0.0,-0.03961,3e-05,6.28023]
[1778735077065,44.18,79435.3,0.0,-0.03961,3e-05,6.27996]
[1778735082104,44.17,79425.27,0.0,-0.03985,3e-05,6.30995]
[1778735085683,44.17,79429.7,0.0,-0.03971,3e-05,6.29302]
[1778735085748,44.17,79429.7,0.0,-0.03971,3e-05,6.29302]
[1778735086564,44.16,79432.11,0.0,-0.03964,3e-05,6.28432]
[1778735087139,44.16,79421.41,0.0,-0.03992,3e-05,6.31924]
[1778735087661,44.16,79421.41,0.0,-0.03992,3e-05,6.31924]
[1778735088146,44.16,79424.28,0.0,-0.03984,3e-05,6.30944]
[1778735088667,44.16,79424.28,0.0,-0.03984,3e-05,6.30944]
[1778735089153,44.16,79431.21,0.0,-0.03966,3e-05,6.28567]
[1778735089669,44.16,79431.21,0.0,-0.03966,3e-05,6.28567]
[1778735090160,44.16,79441.33,0.0,-0.03939,3e-05,6.25195]
[1778735095195,44.15,79440.65,0.0,-0.03938,3e-05,6.25107]
[1778735099223,44.15,79424.77,0.0,-0.03978,3e-05,6.30114]
[1778735102541,44.14,79410.12,0.0,-0.04015,3e-05,6.34786]
[1778735102685,44.14,79410.12,0.0,-0.04015,3e-05,6.34786]
[1778735102779,44.14,79410.12,0.0,-0.04015,3e-05,6.34786]
[1778735103252,44.14,79403.89,0.0,-0.04032,3e-05,6.36845]
[1778735103318,44.14,79403.89,0.0,-0.04032,3e-05,6.36845]
[1778735104126,44.14,79403.89,0.0,-0.04032,3e-05,6.36845]
[1778735106517,44.14,79400.86,0.0,-0.04039,3e-05,6.37716]
[1778735106796,44.14,79400.86,0.0,-0.04039,3e-05,6.37716]
[1778735108242,44.14,79404.56,0.0,-0.04028,3e-05,6.36444]
[1778735108287,44.14,79402.29,0.0,-0.04034,3e-05,6.37174]
[1778735109519,44.13,79402.15,0.0,-0.04034,3e-05,6.37139]
[1778735110125,44.13,79402.15,0.0,-0.04034,3e-05,6.37139]
[1778735118357,44.12,79403.52,0.0,-0.04025,3e-05,6.35999]
[1778735122055,44.12,79402.6,0.0,-0.04026,3e-05,6.36145]
[1778735122151,44.11,79401.16,0.0,-0.04029,3e-05,6.36465]
[1778735123226,44.11,79401.16,0.0,-0.04029,3e-05,6.36465]
[1778735123261,44.11,79394.42,0.0,-0.04047,3e-05,6.38692]
[1778735123795,44.11,79394.42,0.0,-0.04047,3e-05,6.38692]
[1778735123816,44.11,79388.34,0.0,-0.04062,3e-05,6.40649]
[1778735129434,44.1,79391.52,0.0,-0.04052,3e-05,6.39386]
[1778735134469,44.1,79391.55,0.0,-0.04049,3e-05,6.38909]
[1778735139478,44.1,79391.8,0.0,-0.04047,3e-05,6.38681]
[1778735139504,44.1,79390.63,0.0,-0.0405,3e-05,6.39039]
[1778735140670,44.1,79390.63,0.0,-0.0405,3e-05,6.39039]
[1778735140771,44.09,79391.55,0.0,-0.04046,3e-05,6.38557]
[1778735141357,44.09,79391.55,0.0,-0.04046,3e-05,6.38557]
[1778735141518,44.09,79391.45,0.0,-0.04047,3e-05,6.38591]
[1778735146553,44.08,79399.45,0.0,-0.04022,3e-05,6.35485]
[1778735151589,44.07,79405.95,0.0,-0.04001,3e-05,6.32913]
[1778735156623,44.06,79409.57,0.0,-0.03989,3e-05,6.31333]
[1778735161658,44.06,79396.74,0.0,-0.0402,3e-05,6.35255]
[1778735166693,44.05,79394.21,0.0,-0.04024,3e-05,6.35707]
[1778735171728,44.04,79392.67,0.0,-0.04025,3e-05,6.35818]
[1778735176763,44.03,79394.47,0.0,-0.04017,3e-05,6.34806]
[1778735181798,44.02,79395.9,0.0,-0.04009,3e-05,6.33849]
[1778735186833,44.01,79394.2,0.0,-0.04011,3e-05,6.34026]
[1778735191869,44.0,79393.82,0.0,-0.04007,3e-05,6.33474]
[1778735196904,43.99,79393.84,0.0,-0.04004,3e-05,6.33072]
[1778735201939,43.98,79394.24,0.0,-0.04,3e-05,6.32544]
[1778735206974,43.97,79399.95,0.0,-0.03982,3e-05,6.30256]
[1778735212009,43.96,79400.39,0.0,-0.03978,3e-05,6.29744]
[1778735218053,43.95,79400.23,0.0,-0.03975,3e-05,6.29366]
[1778735223088,43.94,79401.16,0.0,-0.0397,3e-05,6.28702]
[1778735228123,43.94,79400.86,0.0,-0.03968,3e-05,6.28455]
[1778735234165,43.93,79400.59,0.0,-0.03965,3e-05,6.28133]
[1778735239200,43.92,79400.77,0.0,-0.03962,3e-05,6.27741]
[1778735243232,43.91,79418.86,0.0,-0.03912,3e-05,6.21467]
[1778735248267,43.91,79416.98,0.0,-0.03915,3e-05,6.2182]
[1778735253302,43.9,79420.32,0.0,-0.03903,3e-05,6.20164]
[1778735253462,43.9,79420.32,0.0,-0.03903,3e-05,6.20164]
[1778735263372,43.89,79424.13,0.0,-0.03889,3e-05,6.1839]
[1778735268409,43.88,79423.12,0.0,-0.0389,3e-05,6.18472]
[1778735273444,43.88,79424.36,0.0,-0.03884,3e-05,6.17815]
[1778735278479,43.87,79424.38,0.0,-0.03882,3e-05,6.17562]
[1778735284496,43.86,79423.41,0.0,-0.03883,3e-05,6.17637]
[1778735289556,43.86,79437.65,0.0,-0.03844,3e-05,6.12671]
[1778735295598,43.85,79440.49,0.0,-0.03835,3e-05,6.11505]
[1778735300633,43.85,79436.73,0.0,-0.03843,3e-05,6.12541]
[1778735305668,43.84,79432.76,0.0,-0.03852,3e-05,6.13656]
[1778735310704,43.84,79422.43,0.0,-0.03877,3e-05,6.16863]
[1778735315739,43.83,79419.48,0.0,-0.03881,3e-05,6.17327]
[1778735321781,43.83,79421.38,0.0,-0.03874,3e-05,6.16424]
[1778735326816,43.82,79431.96,0.0,-0.03845,3e-05,6.12719]
[1778735331851,43.82,79428.51,0.0,-0.03853,3e-05,6.13656]
[1778735336886,43.81,79433.23,0.0,-0.03839,3e-05,6.11905]
[1778735341921,43.81,79430.19,0.0,-0.03845,3e-05,6.12722]
[1778735346956,43.8,79430.78,0.0,-0.03842,3e-05,6.12337]
[1778735348603,43.8,79429.95,0.0,-0.03844,3e-05,6.12572]
[1778735348655,43.8,79429.95,0.0,-0.03844,3e-05,6.12572]
[1778735357026,43.79,79431.93,0.0,-0.03836,3e-05,6.1154]
[1778735363068,43.79,79437.89,0.0,-0.03819,3e-05,6.0937]
[1778735368103,43.79,79441.58,0.0,-0.03808,3e-05,6.07996]
[1778735373138,43.78,79441.68,0.0,-0.03805,3e-05,6.0753]
[1778735378173,43.78,79441.7,0.0,-0.03804,3e-05,6.07373]
[1778735383208,43.78,79440.37,0.0,-0.03806,3e-05,6.07666]
[1778735388243,43.77,79436.65,0.0,-0.03815,3e-05,6.08744]
[1778735393278,43.77,79436.35,0.0,-0.03815,3e-05,6.08699]
[1778735398313,43.77,79435.42,0.0,-0.03816,3e-05,6.08867]
[1778735403368,43.76,79435.17,0.0,-0.03816,3e-05,6.08841]
[1778735409390,43.76,79428.73,0.0,-0.03831,3e-05,6.10777]
[1778735414425,43.75,79427.95,0.0,-0.03832,3e-05,6.1088]
[1778735419460,43.75,79431.98,0.0,-0.0382,3e-05,6.09401]
[1778735424495,43.75,79429.64,0.0,-0.03825,3e-05,6.10016]
[1778735429530,43.74,79430.51,0.0,-0.03822,3e-05,6.0957]
[1778735435572,43.74,79430.84,0.0,-0.03818,3e-05,6.08991]
[1778735440607,43.74,79430.99,0.0,-0.03816,3e-05,6.08779]
[1778735445642,43.73,79433.61,0.0,-0.03808,3e-05,6.07757]
[1778735450677,43.73,79435.23,0.0,-0.03803,3e-05,6.0707]
[1778735455712,43.72,79427.41,0.0,-0.03821,3e-05,6.09468]
[1778735460747,43.72,79428.49,0.0,-0.03817,3e-05,6.08936]
[1778735465783,43.72,79428.57,0.0,-0.03816,3e-05,6.08736]
[1778735470818,43.71,79427.55,0.0,-0.03817,3e-05,6.08896]
[1778735475853,43.71,79426.63,0.0,-0.03818,3e-05,6.09023]
[1778735480888,43.7,79426.38,0.0,-0.03817,3e-05,6.08919]
[1778735485923,43.7,79432.28,0.0,-0.03801,3e-05,6.06816]
[1778735490958,43.7,79430.64,0.0,-0.03804,3e-05,6.07194]
[1778735495993,43.69,79431.01,0.0,-0.038,3e-05,6.06636]
[1778735501028,43.69,79429.94,0.0,-0.03802,3e-05,6.06834]
[1778735506063,43.68,79429.09,0.0,-0.03803,3e-05,6.06961]
[1778735511098,43.68,79423.74,0.0,-0.03815,3e-05,6.08575]
[1778735516136,43.68,79417.71,0.0,-0.0383,3e-05,6.10395]
[1778735521171,43.67,79409.73,0.0,-0.03849,3e-05,6.12814]
[1778735526206,43.67,79414.46,0.0,-0.03835,3e-05,6.11062]
[1778735532248,43.66,79414.4,0.0,-0.03834,3e-05,6.10871]
[1778735537283,43.66,79414.22,0.0,-0.03833,3e-05,6.10757]
[1778735542319,43.66,79418.96,0.0,-0.03819,3e-05,6.09027]
[1778735547354,43.65,79420.54,0.0,-0.03814,3e-05,6.08357]
[1778735552389,43.65,79415.18,0.0,-0.03825,3e-05,6.09694]
[1778735557424,43.64,79418.12,0.0,-0.03816,3e-05,6.08567]
[1778735563466,43.64,79417.51,0.0,-0.03816,3e-05,6.08587]
[1778735568501,43.64,79416.93,0.0,-0.03817,3e-05,6.08628]
[1778735573536,43.63,79417.21,0.0,-0.03815,3e-05,6.08387]
[1778735578571,43.63,79416.25,0.0,-0.03816,3e-05,6.08556]
[1778735583606,43.63,79407.76,0.0,-0.03837,3e-05,6.11208]
[1778735589648,43.62,79408.02,0.0,-0.03835,3e-05,6.10921]
[1778735594684,43.62,79406.67,0.0,-0.03837,3e-05,6.112]
[1778735600725,43.61,79406.61,0.0,-0.03836,3e-05,6.11021]
[1778735605760,43.61,79408.35,0.0,-0.0383,3e-05,6.10287]
[1778735610795,43.61,79408.44,0.0,-0.03829,3e-05,6.10103]
[1778735615830,43.6,79406.57,0.0,-0.03831,3e-05,6.10297]
[1778735621872,43.6,79406.78,0.0,-0.03829,3e-05,6.10047]
[1778735627914,43.59,79406.67,0.0,-0.03828,3e-05,6.09904]
[1778735632949,43.59,79406.63,0.0,-0.03827,3e-05,6.09769]
[1778735637985,43.59,79404.15,0.0,-0.03832,3e-05,6.10439]
[1778735643019,43.58,79402.37,0.0,-0.03835,3e-05,6.10874]
[1778735648103,43.58,79402.61,0.0,-0.03834,3e-05,6.10671]
[1778735655103,43.58,79401.08,0.0,-0.03836,3e-05,6.10931]
[1778735660284,43.57,79400.52,0.0,-0.03837,3e-05,6.11025]
[1778735666180,43.57,79400.01,0.0,-0.03836,3e-05,6.10951]
[1778735671215,43.56,79386.6,0.0,-0.03868,3e-05,6.14963]
[1778735674015,43.56,79385.26,0.0,-0.03871,3e-05,6.15335]
[1778735675617,43.56,79385.23,0.0,-0.03871,3e-05,6.15308]
[1778735681380,43.56,79372.8,0.0,-0.03902,3e-05,6.19187]
[1778735687331,43.55,79370.65,0.0,-0.03905,3e-05,6.19598]
[1778735692367,43.54,79372.73,0.0,-0.03898,3e-05,6.18682]
[1778735697402,43.54,79378.04,0.0,-0.03882,3e-05,6.16697]
[1778735702437,43.53,79373.97,0.0,-0.03891,3e-05,6.17852]
[1778735708482,43.53,79376.09,0.0,-0.03884,3e-05,6.16894]
[1778735713519,43.52,79365.26,0.0,-0.03911,3e-05,6.20307]
[1778735718554,43.52,79360.11,0.0,-0.03923,3e-05,6.21798]
[1778735718946,43.52,79360.11,0.0,-0.03923,3e-05,6.21798]
[1778735724596,43.51,79353.97,0.0,-0.03937,3e-05,6.23545]
[1778735726208,43.51,79355.96,0.0,-0.03931,3e-05,6.22825]
[1778735726610,43.51,79355.89,0.0,-0.03931,3e-05,6.22849]
[1778735729295,43.51,79355.87,0.0,-0.03931,3e-05,6.22857]
[1778735729297,43.51,79355.87,0.0,-0.03931,3e-05,6.22857]
[1778735729631,43.51,79355.95,0.0,-0.03931,3e-05,6.22831]
[1778735730275,43.51,79355.95,0.0,-0.03931,3e-05,6.22831]
[1778735735262,43.5,79353.98,0.0,-0.03933,3e-05,6.22972]
[1778735736825,43.5,79353.99,0.0,-0.03932,3e-05,6.22918]
[1778735742723,43.5,79366.24,0.0,-0.03898,3e-05,6.18515]
[1778735748765,43.49,79367.94,0.0,-0.03891,3e-05,6.1769]
[1778735754807,43.48,79367.24,0.0,-0.03891,3e-05,6.17675]
[1778735759842,43.48,79367.51,0.0,-0.03889,3e-05,6.17379]
[1778735765885,43.47,79366.26,0.0,-0.0389,3e-05,6.17551]
[1778735771926,43.47,79366.5,0.0,-0.03888,3e-05,6.17224]
[1778735776961,43.46,79367.41,0.0,-0.03884,3e-05,6.16719]
[1778735781996,43.46,79371.53,0.0,-0.03871,3e-05,6.15149]
[1778735787031,43.45,79369.3,0.0,-0.03876,3e-05,6.15702]
[1778735792066,43.45,79370.15,0.0,-0.0387,3e-05,6.14942]
[1778735797101,43.44,79368.65,0.0,-0.03873,3e-05,6.15246]
[1778735802136,43.44,79374.1,0.0,-0.03857,3e-05,6.13235]
[1778735806164,43.44,79395.79,0.0,-0.03799,3e-05,6.05918]
[1778735811201,43.43,79397.82,0.0,-0.03793,3e-05,6.05132]
[1778735818250,43.43,79400.83,0.0,-0.03784,3e-05,6.03986]
[1778735823285,43.43,79404.88,0.0,-0.03773,3e-05,6.02558]
[1778735828320,43.43,79406.27,0.0,-0.03769,3e-05,6.02019]
[1778735833355,43.42,79414.25,0.0,-0.03748,3e-05,5.99327]
[1778735838391,43.42,79416.26,0.0,-0.03742,3e-05,5.98616]
[1778735843426,43.42,79416.17,0.0,-0.03742,3e-05,5.98601]
[1778735848461,43.42,79416.86,0.0,-0.0374,3e-05,5.9833]
[1778735852219,43.42,79419.56,0.0,-0.03731,3e-05,5.97146]
[1778735858531,43.42,79434.27,0.0,-0.03693,3e-05,5.92336]
[1778735863566,43.42,79440.79,0.0,-0.03677,3e-05,5.90228]
[1778735868601,43.42,79442.11,0.0,-0.03674,3e-05,5.89813]
[1778735873636,43.42,79444.14,0.0,-0.03669,3e-05,5.89172]
[1778735878672,43.42,79444.5,0.0,-0.03668,3e-05,5.89068]
[1778735883707,43.42,79443.82,0.0,-0.0367,3e-05,5.89299]
[1778735889749,43.42,79443.75,0.0,-0.0367,3e-05,5.8933]
[1778735894784,43.42,79435.63,0.0,-0.0369,3e-05,5.91952]
[1778735899819,43.42,79443.31,0.0,-0.03671,3e-05,5.89455]
[1778735905861,43.42,79444.82,0.0,-0.03667,3e-05,5.88974]
[1778735910896,43.42,79444.58,0.0,-0.03668,3e-05,5.89058]
[1778735915933,43.42,79420.32,0.0,-0.03728,3e-05,5.96658]
[1778735919237,43.42,79414.9,0.0,-0.03741,3e-05,5.9839]
[1778735924996,43.42,79417.02,0.0,-0.03735,3e-05,5.97619]
[1778735930063,43.42,79416.47,0.0,-0.03736,3e-05,5.97731]
[1778735935098,43.42,79422.41,0.0,-0.03721,3e-05,5.95736]
[1778735940133,43.42,79421.53,0.0,-0.03723,3e-05,5.95981]
[1778735945168,43.41,79420.99,0.0,-0.03724,3e-05,5.96114]
[1778735951211,43.41,79419.28,0.0,-0.03728,3e-05,5.96618]
[1778735955602,43.41,79425.0,0.0,-0.03713,3e-05,5.94724]
[1778735959599,43.41,79430.66,0.0,-0.03698,3e-05,5.92861]
[1778735959712,43.41,79430.66,0.0,-0.03698,3e-05,5.92861]
[1778735966316,43.41,79434.69,0.0,-0.03688,3e-05,5.91538]
[1778735971351,43.41,79426.7,0.0,-0.03706,3e-05,5.93851]
[1778735977394,43.41,79426.22,0.0,-0.03707,3e-05,5.9397]
[1778735982428,43.41,79427.73,0.0,-0.03703,3e-05,5.93449]
[1778735987463,43.41,79427.32,0.0,-0.03704,3e-05,5.93554]
[1778735992498,43.41,79427.37,0.0,-0.03704,3e-05,5.93508]
[1778735997533,43.41,79426.55,0.0,-0.03706,3e-05,5.93746]
[1778736002568,43.41,79426.21,0.0,-0.03706,3e-05,5.93824]
[1778736007603,43.41,79427.17,0.0,-0.03704,3e-05,5.93479]
[1778736012638,43.41,79429.34,0.0,-0.03698,3e-05,5.92745]
[1778736017675,43.4,79436.24,0.0,-0.0368,3e-05,5.9048]
[1778736022710,43.4,79447.25,0.0,-0.03653,3e-05,5.86927]
[1778736027745,43.41,79449.65,0.0,-0.03647,3e-05,5.86178]
[1778736033787,43.41,79450.63,0.0,-0.03643,3e-05,5.85627]
[1778736038822,43.41,79450.38,0.0,-0.03644,3e-05,5.85737]
[1778736043857,43.41,79450.93,0.0,-0.03643,3e-05,5.85586]
[1778736046676,43.41,79451.25,0.0,-0.03642,3e-05,5.85493]
[1778736051919,43.41,79462.92,0.0,-0.03613,2e-05,5.81794]
[1778736056953,43.41,79463.63,0.0,-0.03612,2e-05,5.81625]
[1778736061988,43.41,79463.92,0.0,-0.03612,2e-05,5.81598]
[1778736068030,43.41,79464.1,0.0,-0.03612,2e-05,5.81621]
[1778736073065,43.42,79464.21,0.0,-0.03612,2e-05,5.81659]
[1778736078100,43.42,79463.71,0.0,-0.03614,2e-05,5.8189]
[1778736080660,43.42,79469.62,0.0,-0.03599,2e-05,5.80024]
[1778736081309,43.42,79469.62,0.0,-0.03599,2e-05,5.80024]
[1778736088170,43.42,79481.13,0.0,-0.03572,2e-05,5.76514]
[1778736093209,43.43,79481.98,0.0,-0.03569,2e-05,5.76094]
[1778736098244,43.43,79481.92,0.0,-0.03571,2e-05,5.76233]
[1778736102273,43.43,79497.87,0.0,-0.03532,2e-05,5.71266]
[1778736104198,43.43,79498.15,0.0,-0.03532,2e-05,5.71209]
[1778736107292,43.43,79504.32,0.0,-0.03517,2e-05,5.69356]
[1778736107580,43.43,79504.66,0.0,-0.03517,2e-05,5.69284]
[1778736113350,43.44,79508.81,0.0,-0.03508,2e-05,5.682]
[1778736119275,43.44,79513.78,0.0,-0.03498,2e-05,5.66797]
[1778736121884,43.47,79522.43,0.0,-0.03486,2e-05,5.6527]
[1778736127448,43.53,79532.76,0.0,-0.03478,2e-05,5.6438]
[1778736129403,43.53,79532.76,0.0,-0.03478,2e-05,5.6438]
[1778736135507,43.59,79546.1,0.0,-0.03466,2e-05,5.62872]
[1778736140655,43.63,79544.06,0.0,-0.03482,2e-05,5.6489]
[1778736146584,43.67,79545.08,0.0,-0.03495,2e-05,5.66604]
[1778736151619,43.68,79536.76,0.0,-0.03516,2e-05,5.69304]
[1778736156654,43.69,79533.92,0.0,-0.03523,2e-05,5.70304]
[1778736161689,43.69,79542.6,0.0,-0.03503,2e-05,5.6768]
[1778736166724,43.69,79555.11,0.0,-0.03474,2e-05,5.63891]
[1778736171761,43.73,79556.88,0.0,-0.03481,2e-05,5.64891]
[1778736176796,43.76,79546.23,0.0,-0.03516,2e-05,5.6941]
[1778736181831,43.76,79549.83,0.0,-0.03508,2e-05,5.68392]
[1778736186867,43.78,79561.33,0.0,-0.03488,2e-05,5.65747]
[1778736191901,43.81,79556.72,0.0,-0.03509,2e-05,5.68485]
[1778736196936,43.84,79561.8,0.0,-0.03504,2e-05,5.6786]
[1778736201971,43.85,79560.93,0.0,-0.03511,2e-05,5.68837]
[1778736207006,43.86,79557.15,0.0,-0.03521,2e-05,5.70116]
[1778736212041,43.86,79553.83,0.0,-0.03528,2e-05,5.70973]
[1778736217078,43.86,79542.56,0.0,-0.03556,2e-05,5.74592]
[1778736222113,43.86,79540.98,0.0,-0.0356,2e-05,5.75137]
[1778736227148,43.86,79541.64,0.0,-0.03559,2e-05,5.74974]
[1778736232183,43.86,79550.52,0.0,-0.03538,2e-05,5.72233]
[1778736237218,43.86,79551.73,0.0,-0.03535,2e-05,5.71927]
[1778736242254,43.87,79554.14,0.0,-0.0353,2e-05,5.71247]
[1778736247289,43.87,79558.2,0.0,-0.03521,2e-05,5.7006]
[1778736252324,43.87,79558.4,0.0,-0.03521,2e-05,5.70086]
[1778736257359,43.87,79559.63,0.0,-0.03519,2e-05,5.69789]
[1778736262394,43.88,79559.58,0.0,-0.03519,2e-05,5.69892]
[1778736268436,43.88,79559.69,0.0,-0.0352,2e-05,5.6996]
[1778736274478,43.88,79559.72,0.0,-0.03519,2e-05,5.69784]
[1778736279513,43.88,79557.4,0.0,-0.03525,2e-05,5.70594]
[1778736284548,43.88,79559.79,0.0,-0.0352,2e-05,5.69924]
[1778736290590,43.89,79559.04,0.0,-0.03523,2e-05,5.70255]
[1778736298646,43.89,79559.22,0.0,-0.03523,2e-05,5.70324]
[1778736303681,43.89,79559.18,0.0,-0.03524,2e-05,5.70413]
[1778736308716,43.89,79560.67,0.0,-0.03521,2e-05,5.70022]
[1778736314758,43.9,79560.73,0.0,-0.03521,2e-05,5.70097]
[1778736319794,43.9,79547.71,0.0,-0.03553,2e-05,5.74247]
[1778736324830,43.9,79553.95,0.0,-0.03539,2e-05,5.72338]
[1778736329864,43.9,79556.24,0.0,-0.03534,2e-05,5.71679]
[1778736335906,43.9,79560.29,0.0,-0.03523,2e-05,5.70232]
[1778736340941,43.9,79555.44,0.0,-0.03535,2e-05,5.71818]
[1778736345976,43.9,79556.13,0.0,-0.03534,2e-05,5.71666]
[1778736351011,43.91,79553.76,0.0,-0.0354,2e-05,5.72473]
[1778736357053,43.91,79551.35,0.0,-0.03547,2e-05,5.73312]
[1778736362090,43.91,79551.39,0.0,-0.03547,2e-05,5.73355]
[1778736367125,43.91,79556.19,0.0,-0.03536,2e-05,5.71913]
[1778736372160,43.91,79556.86,0.0,-0.03535,2e-05,5.71773]
[1778736377195,43.91,79557.17,0.0,-0.03534,2e-05,5.71745]
[1778736382230,43.92,79557.0,0.0,-0.03535,2e-05,5.71868]
[1778736387265,43.92,79558.29,0.0,-0.03533,2e-05,5.71533]
[1778736393308,43.92,79558.22,0.0,-0.03532,2e-05,5.71372]
[1778736398343,43.92,79547.7,0.0,-0.03558,2e-05,5.74743]
[1778736403378,43.92,79545.93,0.0,-0.03563,2e-05,5.75339]
[1778736408413,43.92,79543.12,0.0,-0.0357,2e-05,5.76263]
[1778736413448,43.92,79542.75,0.0,-0.03571,2e-05,5.76413]
[1778736418483,43.92,79549.57,0.0,-0.03555,2e-05,5.74302]
[1778736423519,43.93,79549.36,0.0,-0.03556,2e-05,5.74421]
[1778736428554,43.93,79543.58,0.0,-0.0357,2e-05,5.76284]
[1778736433589,43.93,79544.09,0.0,-0.03569,2e-05,5.76159]
[1778736438625,43.93,79543.27,0.0,-0.03571,2e-05,5.76453]
[1778736443659,43.93,79537.49,0.0,-0.03586,2e-05,5.78305]
[1778736445040,43.93,79529.47,0.0,-0.03605,2e-05,5.80844]
[1778736445635,43.93,79529.47,0.0,-0.03605,2e-05,5.80844]
[1778736445687,43.93,79502.79,0.0,-0.03671,2e-05,5.89338]
[1778736451039,43.93,79498.96,0.0,-0.03681,2e-05,5.90551]
[1778736457195,43.93,79500.31,0.0,-0.03675,2e-05,5.89808]
[1778736462807,43.93,79514.79,0.0,-0.03639,2e-05,5.85178]
[1778736468278,43.93,79504.7,0.0,-0.03665,2e-05,5.88403]
[1778736473884,43.93,79508.34,0.0,-0.03655,2e-05,5.87229]
[1778736476207,43.93,79506.42,0.0,-0.0366,2e-05,5.87843]
[1778736476851,43.93,79505.82,0.0,-0.03662,2e-05,5.88033]
[1778736478694,43.93,79504.56,0.0,-0.03665,2e-05,5.88436]
[1778736485710,43.93,79509.7,0.0,-0.03652,2e-05,5.86732]
[1778736489733,43.93,79507.3,0.0,-0.03657,2e-05,5.8748]
[1778736494904,43.93,79508.12,0.0,-0.03655,2e-05,5.87176]
[1778736498053,43.92,79524.43,0.0,-0.03614,2e-05,5.81943]
[1778736499406,43.92,79524.43,0.0,-0.03614,2e-05,5.81943]
[1778736500067,43.92,79549.53,0.0,-0.03553,2e-05,5.7401]
[1778736504273,43.93,79555.6,0.0,-0.03539,2e-05,5.72147]
[1778736510137,43.93,79551.0,0.0,-0.0355,2e-05,5.73686]
[1778736515172,43.93,79546.95,0.0,-0.03559,2e-05,5.74752]
[1778736520207,43.93,79547.69,0.0,-0.03558,2e-05,5.74587]
[1778736525242,43.93,79551.61,0.0,-0.03549,2e-05,5.73403]
[1778736530277,43.93,79548.71,0.0,-0.03556,2e-05,5.744]
[1778736536319,43.94,79547.98,0.0,-0.03559,2e-05,5.74709]
[1778736541354,43.94,79549.69,0.0,-0.03555,2e-05,5.74242]
[1778736546389,43.94,79548.92,0.0,-0.03558,2e-05,5.74555]
[1778736551424,43.94,79551.89,0.0,-0.03551,2e-05,5.73689]
[1778736556388,43.94,79553.33,0.0,-0.03548,2e-05,5.73301]
[1778736556429,43.94,79553.33,0.0,-0.03548,2e-05,5.73301]
[1778736556550,43.94,79553.33,0.0,-0.03548,2e-05,5.73301]
[1778736558420,43.95,79578.31,0.0,-0.0349,2e-05,5.65755]
[1778736558473,43.96,79574.62,0.0,-0.03501,2e-05,5.67188]
[1778736563513,43.93,79571.42,0.0,-0.03502,2e-05,5.67292]
[1778736568543,43.93,79570.8,0.0,-0.03502,2e-05,5.67344]
[1778736570603,43.93,79570.43,0.0,-0.03503,2e-05,5.67431]
[1778736570618,43.93,79570.43,0.0,-0.03503,2e-05,5.67431]
[1778736570757,43.93,79570.43,0.0,-0.03503,2e-05,5.67431]
[1778736573394,43.93,79568.76,0.0,-0.03505,2e-05,5.67599]
[1778736573578,43.93,79567.58,0.0,-0.03507,2e-05,5.67937]
[1778736578613,43.93,79563.06,0.0,-0.03519,2e-05,5.69456]
[1778736580635,43.93,79562.9,0.0,-0.03519,2e-05,5.69526]
[1778736586670,43.93,79563.1,0.0,-0.0352,2e-05,5.69601]
[1778736593719,43.94,79564.39,0.0,-0.03518,2e-05,5.69334]
[1778736600768,43.94,79567.45,0.0,-0.03511,2e-05,5.68512]
[1778736605803,43.94,79572.1,0.0,-0.03501,2e-05,5.67165]
[1778736610838,43.94,79573.6,0.0,-0.03498,2e-05,5.66809]
[1778736614669,43.95,79572.66,0.0,-0.03501,2e-05,5.67167]
[1778736619901,43.95,79572.75,0.0,-0.03502,2e-05,5.67263]
[1778736625943,43.95,79572.96,0.0,-0.03502,2e-05,5.67314]
[1778736629772,43.95,79573.23,0.0,-0.03502,2e-05,5.67268]
[1778736629786,43.95,79573.23,0.0,-0.03502,2e-05,5.67268]
[1778736630998,43.95,79593.16,0.0,-0.03455,2e-05,5.61149]
[1778736636064,43.98,79594.66,0.0,-0.03458,2e-05,5.61562]
[1778736636125,43.98,79594.66,0.0,-0.03458,2e-05,5.61562]
[1778736642078,44.03,79596.27,0.0,-0.03469,2e-05,5.62954]
[1778736647113,44.05,79590.25,0.0,-0.03489,2e-05,5.65618]
[1778736652148,44.05,79590.9,0.0,-0.03488,2e-05,5.65524]
[1778736657702,44.06,79596.15,0.0,-0.0348,2e-05,5.6441]
[1778736663226,44.08,79605.03,0.0,-0.03463,2e-05,5.62234]
[1778736668261,44.11,79605.8,0.0,-0.0347,2e-05,5.63266]
[1778736673296,44.14,79605.44,0.0,-0.0348,2e-05,5.64569]
[1778736678331,44.16,79601.61,0.0,-0.03496,2e-05,5.66657]
[1778736683366,44.17,79602.75,0.0,-0.03496,2e-05,5.66583]
[1778736688401,44.19,79603.73,0.0,-0.03501,2e-05,5.6729]
[1778736693436,44.21,79603.76,0.0,-0.03505,2e-05,5.67783]
[1778736698471,44.23,79606.52,0.0,-0.03506,2e-05,5.67879]
[1778736703506,44.24,79604.04,0.0,-0.03513,2e-05,5.68897]
[1778736708906,44.24,79602.28,0.0,-0.03518,2e-05,5.6951]
[1778736717604,44.24,79598.1,0.0,-0.03529,2e-05,5.70956]
[1778736722639,44.24,79597.49,0.0,-0.03531,2e-05,5.71218]
[1778736727678,44.25,79591.28,0.0,-0.03547,2e-05,5.73213]
[1778736732714,44.25,79590.79,0.0,-0.03548,2e-05,5.73416]
[1778736737749,44.25,79600.15,0.0,-0.03526,2e-05,5.70571]
[1778736742784,44.25,79600.15,0.0,-0.03527,2e-05,5.70645]
[1778736747820,44.25,79596.74,0.0,-0.03535,2e-05,5.71782]
[1778736752855,44.25,79594.84,0.0,-0.03539,2e-05,5.72168]
[1778736757890,44.26,79596.36,0.0,-0.03536,2e-05,5.71756]
[1778736762925,44.26,79601.34,0.0,-0.03524,2e-05,5.70276]
[1778736768968,44.26,79598.98,0.0,-0.03531,2e-05,5.71096]
[1778736774002,44.27,79607.73,0.0,-0.03512,2e-05,5.68621]
[1778736779037,44.28,79615.5,0.0,-0.03497,2e-05,5.66788]
[1778736784072,44.28,79624.89,0.0,-0.03476,2e-05,5.64007]
[1778736789107,44.28,79627.4,0.0,-0.03471,2e-05,5.63361]
[1778736791318,44.29,79630.31,0.0,-0.03464,2e-05,5.62492]
[1778736791565,44.29,79630.31,0.0,-0.03464,2e-05,5.62492]
[1778736791869,44.29,79630.31,0.0,-0.03464,2e-05,5.62492]
[1778736791893,44.29,79631.04,0.0,-0.03463,2e-05,5.62295]
[1778736792451,44.29,79631.04,0.0,-0.03463,2e-05,5.62295]
[1778736792961,44.29,79631.04,0.0,-0.03463,2e-05,5.62295]
[1778736793003,44.29,79689.97,0.0,-0.03327,2e-05,5.44533]
[1778736797701,44.29,79687.29,0.0,-0.03335,2e-05,5.45559]
[1778736797800,44.3,79687.47,0.0,-0.03335,2e-05,5.4556]
[1778736798593,44.3,79687.47,0.0,-0.03335,2e-05,5.4556]
[1778736798623,44.3,79690.77,0.0,-0.03328,2e-05,5.4457]
[1778736804248,44.3,79690.93,0.0,-0.03329,2e-05,5.44799]
[1778736808655,44.31,79694.41,0.0,-0.03322,2e-05,5.43918]
[1778736808782,44.31,79694.41,0.0,-0.03322,2e-05,5.43918]
[1778736808883,44.31,79697.04,0.0,-0.03317,2e-05,5.43241]
[1778736813399,44.31,79700.58,0.0,-0.03308,2e-05,5.41931]
[1778736813410,44.31,79698.59,0.0,-0.03312,2e-05,5.42531]
[1778736814293,44.31,79698.59,0.0,-0.03312,2e-05,5.42531]
[1778736814674,44.31,79698.59,0.0,-0.03312,2e-05,5.42531]
[1778736816374,44.31,79695.45,0.0,-0.0332,2e-05,5.43531]
[1778736816414,44.31,79693.89,0.0,-0.03324,2e-05,5.44054]
[1778736817404,44.31,79693.89,0.0,-0.03324,2e-05,5.44054]
[1778736817486,44.31,79694.07,0.0,-0.03324,2e-05,5.44001]
[1778736818286,44.31,79694.07,0.0,-0.03324,2e-05,5.44001]
[1778736818346,44.31,79687.26,0.0,-0.0334,2e-05,5.46101]
[1778736820313,44.31,79697.78,0.0,-0.03316,2e-05,5.42942]
[1778736820360,44.31,79702.68,0.0,-0.03304,2e-05,5.41479]
[1778736822622,44.32,79702.98,0.0,-0.03304,2e-05,5.41448]
[1778736822699,44.32,79703.76,0.0,-0.03303,2e-05,5.41332]
[1778736824383,44.32,79704.83,0.0,-0.03301,2e-05,5.41012]
[1778736824645,44.32,79704.83,0.0,-0.03301,2e-05,5.41012]
[1778736833451,44.32,79699.07,0.0,-0.03315,2e-05,5.42818]
[1778736838487,44.32,79692.49,0.0,-0.0333,2e-05,5.44797]
[1778736839708,44.32,79692.49,0.0,-0.0333,2e-05,5.44797]
[1778736840025,44.32,79692.49,0.0,-0.0333,2e-05,5.44797]
[1778736848723,44.32,79695.58,0.0,-0.03322,2e-05,5.43853]
[1778736852444,44.32,79676.3,0.0,-0.03366,2e-05,5.49641]
[1778736852726,44.32,79676.3,0.0,-0.03366,2e-05,5.49641]
[1778736856786,44.32,79675.82,0.0,-0.03367,2e-05,5.49783]
[1778736856887,44.32,79671.18,0.0,-0.03378,2e-05,5.51175]
[1778736857454,44.32,79671.18,0.0,-0.03378,2e-05,5.51175]
[1778736857624,44.32,79667.58,0.0,-0.03387,2e-05,5.52304]
[1778736862662,44.32,79669.19,0.0,-0.03382,2e-05,5.51738]
[1778736867697,44.32,79676.88,0.0,-0.03364,2e-05,5.49332]
[1778736872936,44.32,79678.56,0.0,-0.03358,2e-05,5.48521]
[1778736873739,44.32,79698.72,0.0,-0.03312,2e-05,5.42447]
[1778736875303,44.32,79702.22,0.0,-0.03304,2e-05,5.41402]
[1778736875756,44.32,79702.35,0.0,-0.03304,2e-05,5.41419]
[1778736879666,44.32,79696.37,0.0,-0.03319,2e-05,5.43374]
[1778736879784,44.32,79692.8,0.0,-0.03328,2e-05,5.44496]
[1778736884819,44.32,79686.44,0.0,-0.03342,2e-05,5.46387]
[1778736889854,44.32,79668.52,0.0,-0.03383,2e-05,5.51753]
[1778736894889,44.32,79667.18,0.0,-0.03385,2e-05,5.52076]
[1778736899924,44.32,79659.41,0.0,-0.03403,2e-05,5.54339]
[1778736904960,44.31,79668.8,0.0,-0.0338,2e-05,5.51399]
[1778736911002,44.31,79668.98,0.0,-0.03379,2e-05,5.51255]
[1778736916037,44.31,79672.69,0.0,-0.0337,2e-05,5.50068]
[1778736921072,44.31,79671.88,0.0,-0.03372,2e-05,5.50253]
[1778736926107,44.31,79669.38,0.0,-0.03377,2e-05,5.50944]
[1778736932149,44.31,79668.29,0.0,-0.03377,2e-05,5.50929]
[1778736937185,44.3,79676.01,0.0,-0.03359,2e-05,5.48532]
[1778736941055,44.3,79678.18,0.0,-0.03354,2e-05,5.47847]
[1778736941216,44.3,79678.18,0.0,-0.03354,2e-05,5.47847]
[1778736941214,44.3,79712.04,0.0,-0.03277,2e-05,5.37698]
[1778736941687,44.3,79712.04,0.0,-0.03277,2e-05,5.37698]
[1778736942135,44.3,79712.04,0.0,-0.03277,2e-05,5.37698]
[1778736942220,44.3,79736.22,0.0,-0.03223,2e-05,5.30562]
[1778736942423,44.3,79736.22,0.0,-0.03223,2e-05,5.30562]
[1778736948262,44.3,79732.62,0.0,-0.0323,2e-05,5.3143]
[1778736953297,44.29,79729.72,0.0,-0.03235,2e-05,5.32115]
[1778736958824,44.29,79726.86,0.0,-0.0324,2e-05,5.32812]
[1778736964495,44.29,79728.6,0.0,-0.03235,2e-05,5.32075]
[1778736970416,44.28,79717.99,0.0,-0.03256,2e-05,5.34932]
[1778736975451,44.27,79714.57,0.0,-0.03262,2e-05,5.35742]
[1778736980486,44.27,79727.22,0.0,-0.03233,2e-05,5.31791]
[1778736985521,44.26,79727.84,0.0,-0.0323,2e-05,5.31432]
[1778736990556,44.26,79716.25,0.0,-0.03254,2e-05,5.3468]
[1778736995591,44.25,79713.89,0.0,-0.03257,2e-05,5.34919]
[1778737000626,44.25,79713.62,0.0,-0.03256,2e-05,5.34802]
[1778737005662,44.24,79710.02,0.0,-0.03262,2e-05,5.35669]
[1778737010697,44.24,79701.17,0.0,-0.03281,2e-05,5.38094]
[1778737015732,44.23,79699.58,0.0,-0.03283,2e-05,5.38336]
[1778737020768,44.23,79699.78,0.0,-0.0328,2e-05,5.37999]
[1778737025803,44.22,79699.1,0.0,-0.0328,2e-05,5.37975]
[1778737030838,44.21,79696.12,0.0,-0.03285,2e-05,5.38636]
[1778737036880,44.21,79685.37,0.0,-0.03307,2e-05,5.4155]
[1778737041915,44.2,79683.17,0.0,-0.0331,2e-05,5.41955]
[1778737046952,44.19,79684.2,0.0,-0.03306,2e-05,5.41395]
[1778737051989,44.19,79701.87,0.0,-0.03263,2e-05,5.3562]
[1778737057024,44.18,79684.68,0.0,-0.033,2e-05,5.40532]
[1778737062059,44.18,79684.33,0.0,-0.03299,2e-05,5.4039]
[1778737067094,44.17,79689.2,0.0,-0.03286,2e-05,5.38697]
[1778737072132,44.17,79690.24,0.0,-0.03282,2e-05,5.38163]
[1778737077168,44.16,79690.62,0.0,-0.0328,2e-05,5.3783]
[1778737082202,44.16,79695.11,0.0,-0.03268,2e-05,5.36286]
[1778737085423,44.15,79694.47,0.0,-0.03269,2e-05,5.36397]
[1778737089488,44.15,79683.65,0.0,-0.03292,2e-05,5.39458]
[1778737095294,44.14,79681.81,0.0,-0.03294,2e-05,5.39687]
[1778737100329,44.14,79687.79,0.0,-0.03279,2e-05,5.37669]
[1778737105364,44.13,79694.82,0.0,-0.03261,2e-05,5.35373]
[1778737110399,44.13,79697.65,0.0,-0.03254,2e-05,5.34345]
[1778737119464,44.12,79697.43,0.0,-0.0325,2e-05,5.3384]
[1778737124499,44.11,79697.87,0.0,-0.03248,2e-05,5.33546]
[1778737129534,44.11,79708.52,0.0,-0.03223,2e-05,5.30236]
[1778737134569,44.11,79717.66,0.0,-0.03202,2e-05,5.27421]
[1778737139604,44.1,79712.38,0.0,-0.03213,2e-05,5.28865]
[1778737144639,44.1,79719.26,0.0,-0.03197,2e-05,5.26714]
[1778737149674,44.1,79704.85,0.0,-0.03228,2e-05,5.30848]
[1778737154814,44.1,79709.37,0.0,-0.03217,2e-05,5.29393]
[1778737160752,44.09,79711.15,0.0,-0.03212,2e-05,5.28674]
[1778737165787,44.09,79712.32,0.0,-0.03208,2e-05,5.28191]
[1778737170824,44.08,79694.41,0.0,-0.03247,2e-05,5.33368]
[1778737175858,44.08,79687.39,0.0,-0.0326,2e-05,5.35021]
[1778737180893,44.08,79687.13,0.0,-0.03259,2e-05,5.34906]
[1778737181607,44.08,79687.13,0.0,-0.03259,2e-05,5.34906]
[1778737182277,44.08,79687.13,0.0,-0.03259,2e-05,5.34906]
[1778737190963,44.07,79673.79,0.0,-0.03287,2e-05,5.385]
[1778737195998,44.06,79673.27,0.0,-0.03286,2e-05,5.38429]
[1778737201034,44.05,79672.99,0.0,-0.03285,2e-05,5.38285]
[1778737201918,44.05,79672.99,0.0,-0.03285,2e-05,5.38285]
[1778737203961,44.05,79696.39,0.0,-0.03232,2e-05,5.31219]
[1778737208777,44.05,79691.84,0.0,-0.03241,2e-05,5.32409]
[1778737208991,44.05,79691.84,0.0,-0.03241,2e-05,5.32409]
[1778737214134,44.04,79684.53,0.0,-0.03255,2e-05,5.34363]
[1778737219169,44.04,79682.57,0.0,-0.03258,2e-05,5.34749]
[1778737224204,44.03,79682.79,0.0,-0.03256,2e-05,5.34484]
[1778737229239,44.03,79682.56,0.0,-0.03255,2e-05,5.3435]
[1778737234274,44.02,79695.3,0.0,-0.03224,2e-05,5.30129]
[1778737239309,44.02,79691.89,0.0,-0.0323,2e-05,5.30975]
[1778737244345,44.02,79690.83,0.0,-0.03232,2e-05,5.31126]
[1778737249382,44.01,79700.52,0.0,-0.03209,2e-05,5.28104]
[1778737254417,44.01,79695.92,0.0,-0.03218,2e-05,5.29329]
[1778737260459,44.0,79693.1,0.0,-0.03223,2e-05,5.29993]
[1778737265494,44.0,79685.3,0.0,-0.03239,2e-05,5.32153]
[1778737270529,44.0,79681.52,0.0,-0.03247,2e-05,5.33108]
[1778737275564,43.99,79681.33,0.0,-0.03246,2e-05,5.32986]
[1778737281606,43.99,79681.2,0.0,-0.03244,2e-05,5.32805]
[1778737286642,43.98,79680.88,0.0,-0.03244,2e-05,5.32716]
[1778737291677,43.98,79690.77,0.0,-0.03219,2e-05,5.29333]
[1778737297719,43.97,79691.0,0.0,-0.03217,2e-05,5.29074]
[1778737302754,43.97,79692.59,0.0,-0.03212,2e-05,5.28453]
[1778737307789,43.96,79694.68,0.0,-0.03207,2e-05,5.27693]
[1778737312824,43.96,79695.27,0.0,-0.03204,2e-05,5.27387]
[1778737317859,43.96,79693.93,0.0,-0.03206,2e-05,5.27657]
[1778737322894,43.95,79685.6,0.0,-0.03224,2e-05,5.29987]
[1778737328938,43.95,79688.93,0.0,-0.03215,2e-05,5.28823]
[1778737333972,43.95,79688.5,0.0,-0.03215,2e-05,5.28818]
[1778737339010,43.94,79691.72,0.0,-0.03207,2e-05,5.27732]
[1778737344527,43.94,79693.15,0.0,-0.03203,2e-05,5.2721]
[1778737350084,43.94,79688.98,0.0,-0.03211,2e-05,5.28274]
[1778737355119,43.93,79672.74,0.0,-0.03245,2e-05,5.32702]
[1778737361162,43.93,79672.53,0.0,-0.03244,2e-05,5.32522]
[1778737366197,43.92,79672.42,0.0,-0.03243,2e-05,5.3238]
[1778737373246,43.92,79674.16,0.0,-0.03237,2e-05,5.31618]
[1778737379288,43.91,79675.19,0.0,-0.03233,2e-05,5.31112]
[1778737384323,43.91,79675.95,0.0,-0.0323,2e-05,5.3072]
[1778737391372,43.9,79675.6,0.0,-0.03229,2e-05,5.30595]
[1778737396407,43.9,79673.05,0.0,-0.03234,2e-05,5.3119]
[1778737401442,43.89,79674.27,0.0,-0.0323,2e-05,5.30658]
[1778737406477,43.89,79663.64,0.0,-0.03253,2e-05,5.33654]
[1778737412521,43.88,79671.33,0.0,-0.03232,2e-05,5.30876]
[1778737417556,43.88,79668.08,0.0,-0.03238,2e-05,5.31684]
[1778737423598,43.88,79666.72,0.0,-0.0324,2e-05,5.31884]
[1778737425316,43.87,79666.24,0.0,-0.03241,2e-05,5.31993]
[1778737425612,43.87,79665.71,0.0,-0.03242,2e-05,5.32118]
[1778737426399,43.87,79665.71,0.0,-0.03242,2e-05,5.32118]
[1778737426619,43.87,79665.73,0.0,-0.03242,2e-05,5.32131]
[1778737433668,43.87,79664.9,0.0,-0.03242,2e-05,5.32145]
[1778737438703,43.86,79662.7,0.0,-0.03245,2e-05,5.32635]
[1778737443738,43.86,79672.04,0.0,-0.03223,2e-05,5.29681]
[1778737448773,43.86,79670.1,0.0,-0.03227,2e-05,5.30114]
[1778737453808,43.85,79670.65,0.0,-0.03224,2e-05,5.29805]
[1778737458843,43.85,79676.76,0.0,-0.03209,2e-05,5.27847]
[1778737463878,43.85,79670.4,0.0,-0.03223,2e-05,5.29609]
[1778737468913,43.84,79669.63,0.0,-0.03223,2e-05,5.29697]
[1778737474258,43.84,79675.93,0.0,-0.03207,2e-05,5.27456]
[1778737479990,43.84,79676.66,0.0,-0.03204,2e-05,5.27067]
[1778737485026,43.83,79672.49,0.0,-0.03213,2e-05,5.28176]
[1778737490061,43.83,79672.08,0.0,-0.03212,2e-05,5.28165]
[1778737495096,43.83,79672.67,0.0,-0.0321,2e-05,5.27857]
[1778737501138,43.82,79678.79,0.0,-0.03195,2e-05,5.25888]
[1778737506173,43.82,79694.03,0.0,-0.03161,2e-05,5.21281]
[1778737507763,43.82,79694.03,0.0,-0.03161,2e-05,5.21281]
[1778737508044,43.82,79705.49,0.0,-0.03135,2e-05,5.17898]
[1778737508188,43.82,79722.56,0.0,-0.03098,2e-05,5.12909]
[1778737511820,43.82,79712.3,0.0,-0.0312,2e-05,5.15887]
[1778737512558,43.82,79711.81,0.0,-0.03121,2e-05,5.16026]
[1778737512785,43.82,79736.63,0.0,-0.03068,2e-05,5.08797]
[1778737513313,43.82,79736.63,0.0,-0.03068,2e-05,5.08797]
[1778737516001,43.82,79755.77,0.0,-0.03027,2e-05,5.03315]
[1778737516004,43.82,79755.77,0.0,-0.03027,2e-05,5.03315]
[1778737521279,43.82,79739.25,0.0,-0.03063,2e-05,5.08172]
[1778737525306,43.82,79733.34,0.0,-0.03076,2e-05,5.09906]
[1778737527037,43.82,79731.86,0.0,-0.03079,2e-05,5.10346]
[1778737532356,43.82,79733.86,0.0,-0.03074,2e-05,5.09543]
[1778737537391,43.82,79751.95,0.0,-0.03035,2e-05,5.04353]
[1778737537908,43.82,79751.95,0.0,-0.03035,2e-05,5.04353]
[1778737538223,43.82,79751.95,0.0,-0.03035,2e-05,5.04353]
[1778737542328,43.83,79757.09,0.0,-0.03024,2e-05,5.02938]
[1778737543434,43.83,79790.35,0.0,-0.02955,2e-05,4.93494]
[1778737543984,43.83,79790.35,0.0,-0.02955,2e-05,4.93494]
[1778737549476,43.83,79789.79,0.0,-0.02957,2e-05,4.93851]
[1778737554511,43.84,79780.66,0.0,-0.02977,2e-05,4.96594]
[1778737559546,43.84,79782.33,0.0,-0.02975,2e-05,4.96258]
[1778737564582,43.84,79786.94,0.0,-0.02966,2e-05,4.95104]
[1778737568610,43.85,79770.35,0.0,-0.03002,2e-05,4.9994]
[1778737573646,43.85,79754.06,0.0,-0.03037,2e-05,5.04707]
[1778737578681,43.85,79746.62,0.0,-0.03054,2e-05,5.06916]
[1778737581301,43.85,79746.06,0.0,-0.03055,2e-05,5.07096]
[1778737582423,43.85,79746.02,0.0,-0.03055,2e-05,5.07117]
[1778737587744,43.85,79746.02,0.0,-0.03056,2e-05,5.07168]
[1778737589225,43.85,79745.95,0.0,-0.03056,2e-05,5.07197]
[1778737594793,43.85,79746.2,0.0,-0.03054,2e-05,5.06919]
[1778737599828,43.85,79746.39,0.0,-0.03054,2e-05,5.06907]
[1778737602639,43.86,79746.6,0.0,-0.03054,2e-05,5.06864]
[1778737607884,43.86,79757.64,0.0,-0.03031,2e-05,5.03755]
[1778737612919,43.86,79764.85,0.0,-0.03016,2e-05,5.01783]
[1778737617954,43.86,79769.8,0.0,-0.03006,2e-05,5.0046]
[1778737622989,43.86,79777.93,0.0,-0.0299,2e-05,4.98251]
[1778737628024,43.87,79785.71,0.0,-0.02975,2e-05,4.96169]
[1778737633059,43.87,79786.91,0.0,-0.02973,2e-05,4.95979]
[1778737638094,43.88,79786.56,0.0,-0.02975,2e-05,4.96227]
[1778737643129,43.88,79786.97,0.0,-0.02975,2e-05,4.9626]
[1778737648164,43.88,79787.04,0.0,-0.02976,2e-05,4.96389]
[1778737649926,43.88,79787.04,0.0,-0.02976,2e-05,4.96389]
[1778737652141,43.89,79776.14,0.0,-0.02998,2e-05,4.99324]
[1778737657227,43.89,79782.43,0.0,-0.02986,2e-05,4.97691]
[1778737663269,43.89,79775.01,0.0,-0.03003,2e-05,4.9996]
[1778737668304,43.9,79774.79,0.0,-0.03004,2e-05,5.00139]
[1778737673339,43.9,79774.3,0.0,-0.03006,2e-05,5.00396]
[1778737676360,43.9,79793.29,0.0,-0.02967,2e-05,4.9507]
[1778737681395,43.91,79791.04,0.0,-0.02973,2e-05,4.95868]
[1778737686430,43.91,79795.71,0.0,-0.02964,2e-05,4.94703]
[1778737691465,43.91,79796.33,0.0,-0.02964,2e-05,4.94689]
[1778737696502,43.92,79796.8,0.0,-0.02964,2e-05,4.94715]
[1778737701536,43.92,79796.74,0.0,-0.02965,2e-05,4.94888]
[1778737706571,43.93,79797.55,0.0,-0.02965,2e-05,4.94812]
[1778737711606,43.93,79796.1,0.0,-0.02967,2e-05,4.95128]
[1778737716641,43.93,79796.17,0.0,-0.02968,2e-05,4.95265]
[1778737721678,43.94,79788.41,0.0,-0.02986,2e-05,4.97611]
[1778737726714,43.94,79787.8,0.0,-0.02988,2e-05,4.9792]
[1778737731749,43.94,79788.63,0.0,-0.02987,2e-05,4.97816]
[1778737736784,43.95,79791.0,0.0,-0.02983,2e-05,4.97273]
[1778737741819,43.95,79791.37,0.0,-0.02983,2e-05,4.973]
[1778737746854,43.95,79791.44,0.0,-0.02984,2e-05,4.9741]
[1778737751889,43.96,79791.48,0.0,-0.02985,2e-05,4.97526]
[1778737756924,43.96,79796.84,0.0,-0.02975,2e-05,4.96136]
[1778737759896,43.96,79797.6,0.0,-0.02973,2e-05,4.95975]
[1778737761308,43.96,79809.68,0.0,-0.02949,2e-05,4.92616]
[1778737767003,43.97,79818.81,0.0,-0.02931,2e-05,4.90258]
[1778737772038,43.97,79808.29,0.0,-0.02953,2e-05,4.93159]
[1778737777073,43.98,79798.96,0.0,-0.02974,2e-05,4.95985]
[1778737782109,43.98,79797.64,0.0,-0.02978,2e-05,4.96498]
[1778737787144,43.99,79797.67,0.0,-0.02978,2e-05,4.96624]
[1778737792604,43.99,79797.76,0.0,-0.02979,2e-05,4.96706]
[1778737792671,43.99,79797.76,0.0,-0.02979,2e-05,4.96706]
[1778737798222,43.99,79797.13,0.0,-0.02982,2e-05,4.97072]
[1778737803257,44.0,79799.9,0.0,-0.02977,2e-05,4.96422]
[1778737808292,44.0,79810.63,0.0,-0.02956,2e-05,4.93538]
[1778737816349,44.01,79804.26,0.0,-0.02971,2e-05,4.95598]
[1778737822394,44.01,79802.18,0.0,-0.02976,2e-05,4.96362]
[1778737827427,44.01,79802.81,0.0,-0.02976,2e-05,4.96331]
[1778737832462,44.02,79807.21,0.0,-0.02967,2e-05,4.9499]
[1778737837497,44.02,79804.58,0.0,-0.02973,2e-05,4.95896]
[1778737842532,44.03,79804.9,0.0,-0.02974,2e-05,4.95961]
[1778737847567,44.03,79804.91,0.0,-0.02975,2e-05,4.96116]
[1778737852602,44.03,79805.03,0.0,-0.02976,2e-05,4.96239]
[1778737858644,44.04,79804.76,0.0,-0.02978,2e-05,4.96502]
[1778737863680,44.04,79820.0,0.0,-0.02947,2e-05,4.92365]
[1778737868715,44.05,79827.39,0.0,-0.02933,2e-05,4.90483]
[1778737874757,44.06,79833.22,0.0,-0.02923,2e-05,4.89101]
[1778737877147,44.06,79833.37,0.0,-0.02923,2e-05,4.89101]
[1778737883060,44.06,79836.03,0.0,-0.02919,2e-05,4.8861]
[1778737887850,44.07,79857.83,0.0,-0.02877,2e-05,4.828]
[1778737891030,44.07,79875.82,0.0,-0.0284,2e-05,4.77746]
[1778737892315,44.08,79890.86,0.0,-0.02811,2e-05,4.73682]
[1778737892626,44.08,79890.86,0.0,-0.02811,2e-05,4.73682]
[1778737893297,44.08,79893.09,0.0,-0.02807,2e-05,4.7314]
[1778737894657,44.08,79893.74,0.0,-0.02806,2e-05,4.7303]
[1778737899934,44.09,79892.54,0.0,-0.02811,2e-05,4.73766]
[1778737902956,44.09,79870.73,0.0,-0.02856,2e-05,4.79945]
[1778737907990,44.1,79869.46,0.0,-0.02861,2e-05,4.8056]
[1778737912998,44.11,79876.51,0.0,-0.02848,2e-05,4.78837]
[1778737918060,44.12,79875.88,0.0,-0.02852,2e-05,4.79355]
[1778737923095,44.12,79875.21,0.0,-0.02855,2e-05,4.79819]
[1778737928130,44.13,79888.77,0.0,-0.0283,2e-05,4.76375]
[1778737931242,44.13,79898.05,0.0,-0.02812,2e-05,4.7396]
[1778737932366,44.14,79904.49,0.0,-0.028,2e-05,4.72332]
[1778737933553,44.14,79905.29,0.0,-0.02799,2e-05,4.72182]
[1778737934172,44.14,79924.06,0.0,-0.02763,2e-05,4.67161]
[1778737935995,44.14,79924.09,0.0,-0.02763,2e-05,4.67222]
[1778737936188,44.14,79929.7,0.0,-0.02753,2e-05,4.65786]
[1778737937288,44.14,79929.7,0.0,-0.02753,2e-05,4.65786]
[1778737937493,44.14,79930.64,0.0,-0.02751,2e-05,4.65553]
[1778737938304,44.14,79930.64,0.0,-0.02751,2e-05,4.65553]
[1778737939208,44.15,79932.95,0.0,-0.02747,2e-05,4.64978]
[1778737939653,44.15,79932.95,0.0,-0.02747,2e-05,4.64978]
[1778737939712,44.15,79932.95,0.0,-0.02747,2e-05,4.64978]
[1778737940239,44.15,79932.95,0.0,-0.02747,2e-05,4.64978]
[1778737940309,44.15,79940.54,0.0,-0.02733,2e-05,4.63099]
[1778737940615,44.15,79940.54,0.0,-0.02733,2e-05,4.63099]
[1778737940708,44.15,79940.54,0.0,-0.02733,2e-05,4.63099]
[1778737941222,44.15,79943.57,0.0,-0.02727,2e-05,4.62287]
[1778737943958,44.15,79945.94,0.0,-0.02724,2e-05,4.61821]
[1778737944000,44.15,79945.94,0.0,-0.02724,2e-05,4.61821]
[1778737944243,44.16,79956.32,0.0,-0.02705,2e-05,4.59133]
[1778737944645,44.16,79956.32,0.0,-0.02705,2e-05,4.59133]
[1778737945306,44.16,79956.32,0.0,-0.02705,2e-05,4.59133]
[1778737947632,44.16,79959.63,0.0,-0.027,2e-05,4.58441]
[1778737948271,44.16,79947.58,0.0,-0.02723,2e-05,4.61748]
[1778737948868,44.16,79947.58,0.0,-0.02723,2e-05,4.61748]
[1778737949278,44.17,79940.76,0.0,-0.02737,2e-05,4.63605]
[1778737949566,44.17,79940.76,0.0,-0.02737,2e-05,4.63605]
[1778737950285,44.17,79941.11,0.0,-0.02737,2e-05,4.63593]
[1778737950916,44.17,79941.11,0.0,-0.02737,2e-05,4.63593]
[1778737954289,44.17,79937.59,0.0,-0.02744,2e-05,4.64543]
[1778737956626,44.18,79921.35,0.0,-0.02777,2e-05,4.69155]
[1778737956673,44.18,79921.35,0.0,-0.02777,2e-05,4.69155]
[1778737957528,44.18,79921.91,0.0,-0.02777,2e-05,4.69075]
[1778737958703,44.18,79921.85,0.0,-0.02777,2e-05,4.69164]
[1778737960607,44.19,79921.18,0.0,-0.0278,2e-05,4.69488]
[1778737961953,44.19,79921.18,0.0,-0.0278,2e-05,4.69488]
[1778737962346,44.19,79921.18,0.0,-0.0278,2e-05,4.69488]
[1778737962372,44.19,79894.74,0.0,-0.02833,2e-05,4.76826]
[1778737967432,44.2,79897.11,0.0,-0.0283,2e-05,4.76408]
[1778737967722,44.2,79897.11,0.0,-0.0283,2e-05,4.76408]
[1778737968296,44.2,79897.11,0.0,-0.0283,2e-05,4.76408]
[1778737967756,44.2,79900.05,0.0,-0.02825,2e-05,4.75662]
[1778737968414,44.2,79905.29,0.0,-0.02814,2e-05,4.74235]
[1778737970525,44.2,79905.96,0.0,-0.02813,2e-05,4.74115]
[1778737971577,44.2,79909.29,0.0,-0.02807,2e-05,4.7327]
[1778737972347,44.2,79909.29,0.0,-0.02807,2e-05,4.7327]
[1778737972675,44.2,79909.37,0.0,-0.02808,2e-05,4.73313]
[1778737973311,44.2,79909.37,0.0,-0.02808,2e-05,4.73313]
[1778737973450,44.21,79917.36,0.0,-0.02793,2e-05,4.71273]
[1778737975632,44.21,79918.97,0.0,-0.0279,2e-05,4.70847]
[1778737976223,44.21,79918.97,0.0,-0.0279,2e-05,4.70847]
[1778737976324,44.21,79919.77,0.0,-0.02789,2e-05,4.70711]
[1778737978694,44.21,79920.96,0.0,-0.02787,2e-05,4.70457]
[1778737978720,44.21,79924.29,0.0,-0.02781,2e-05,4.69624]
[1778737981026,44.21,79925.17,0.0,-0.02779,2e-05,4.694]
[1778737981778,44.21,79927.17,0.0,-0.02775,2e-05,4.68872]
[1778737981877,44.21,79931.59,0.0,-0.02767,2e-05,4.67693]
[1778737982617,44.21,79931.59,0.0,-0.02767,2e-05,4.67693]
[1778737988556,44.23,79917.24,0.0,-0.02798,2e-05,4.72059]
[1778737991265,44.23,79914.69,0.0,-0.02804,2e-05,4.72818]
[1778737993283,44.23,79914.84,0.0,-0.02804,2e-05,4.72906]
[1778737994254,44.23,79913.5,0.0,-0.02807,2e-05,4.73334]
[1778737995994,44.24,79913.06,0.0,-0.02809,2e-05,4.7358]
[1778738001647,44.25,79905.34,0.0,-0.02828,2e-05,4.76106]
[1778738005680,44.25,79905.26,0.0,-0.02829,2e-05,4.76247]
[1778738006201,44.25,79905.26,0.0,-0.02829,2e-05,4.76247]
[1778738011717,44.26,79892.86,0.0,-0.02855,2e-05,4.79855]
[1778738016752,44.27,79895.87,0.0,-0.02851,2e-05,4.79292]
[1778738021874,44.28,79894.8,0.0,-0.02855,2e-05,4.79798]
[1778738023127,44.28,79878.41,0.0,-0.02889,2e-05,4.84418]
[1778738028836,44.28,79878.13,0.0,-0.02891,2e-05,4.84756]
[1778738033871,44.29,79879.91,0.0,-0.02889,2e-05,4.84478]
[1778738038906,44.3,79879.56,0.0,-0.02891,2e-05,4.8479]
[1778738043943,44.3,79876.98,0.0,-0.02898,2e-05,4.85715]
[1778738046926,44.3,79875.62,0.0,-0.02901,2e-05,4.86173]
[1778738049666,44.31,79856.93,0.0,-0.0294,2e-05,4.91482]
[1778738057044,44.31,79857.15,0.0,-0.02942,2e-05,4.91656]
[1778738062079,44.32,79862.94,0.0,-0.02931,2e-05,4.90196]
[1778738067114,44.32,79867.72,0.0,-0.02922,2e-05,4.89035]
[1778738072149,44.33,79863.87,0.0,-0.0293,2e-05,4.90024]
[1778738077186,44.33,79857.48,0.0,-0.02944,2e-05,4.91966]
[1778738082223,44.33,79846.85,0.0,-0.02967,2e-05,4.95069]
[1778738087258,44.34,79840.67,0.0,-0.02981,2e-05,4.96913]
[1778738092293,44.34,79832.57,0.0,-0.02998,2e-05,4.99284]
[1778738097328,44.34,79835.4,0.0,-0.02993,2e-05,4.98563]
[1778738102363,44.34,79826.34,0.0,-0.03012,2e-05,5.01193]
[1778738105206,44.34,79821.79,0.0,-0.03022,2e-05,5.02505]
[1778738110419,44.34,79819.27,0.0,-0.03028,2e-05,5.03254]
[1778738115454,44.34,79819.27,0.0,-0.03028,2e-05,5.033]
[1778738120055,44.34,79814.98,0.0,-0.03037,2e-05,5.04545]
[1778738121417,44.34,79805.98,0.0,-0.03056,2e-05,5.07109]
[1778738123966,44.34,79798.26,0.0,-0.03073,2e-05,5.09315]
[1778738124431,44.34,79798.26,0.0,-0.03073,2e-05,5.09315]
[1778738124943,44.34,79797.82,0.0,-0.03074,2e-05,5.09437]
[1778738127025,44.34,79785.67,0.0,-0.03099,2e-05,5.12916]
[1778738127446,44.34,79785.67,0.0,-0.03099,2e-05,5.12916]
[1778738131118,44.34,79779.77,0.0,-0.03112,2e-05,5.1457]
[1778738131459,44.34,79779.77,0.0,-0.03112,2e-05,5.1457]
[1778738136603,44.34,79793.77,0.0,-0.0308,2e-05,5.1025]
[1778738141638,44.34,79794.49,0.0,-0.03078,2e-05,5.10024]
[1778738146675,44.34,79797.86,0.0,-0.03071,2e-05,5.09044]
[1778738151710,44.34,79798.13,0.0,-0.0307,2e-05,5.08957]
[1778738156749,44.34,79785.64,0.0,-0.03097,2e-05,5.1251]
[1778738161784,44.34,79792.15,0.0,-0.03083,2e-05,5.10612]
[1778738166819,44.34,79788.08,0.0,-0.03091,2e-05,5.11754]
[1778738171855,44.34,79787.93,0.0,-0.03091,2e-05,5.11767]
[1778738176890,44.34,79783.53,0.0,-0.03101,2e-05,5.12998]
[1778738181926,44.34,79779.07,0.0,-0.0311,2e-05,5.14241]
[1778738186961,44.33,79777.79,0.0,-0.03112,2e-05,5.14565]
[1778738191996,44.33,79774.07,0.0,-0.03119,2e-05,5.15334]
[1778738197031,44.33,79773.18,0.0,-0.0312,2e-05,5.15535]
[1778738202508,44.33,79769.29,0.0,-0.03128,2e-05,5.16612]
[1778738206094,44.33,79750.61,0.0,-0.03168,2e-05,5.21957]
[1778738211130,44.33,79749.26,0.0,-0.0317,2e-05,5.2223]
[1778738216165,44.32,79758.11,0.0,-0.0315,2e-05,5.19546]
[1778738221200,44.32,79760.58,0.0,-0.03144,2e-05,5.18731]
[1778738226235,44.32,79758.53,0.0,-0.03148,2e-05,5.19231]
[1778738231270,44.32,79762.96,0.0,-0.03138,2e-05,5.17852]
[1778738234240,44.32,79759.15,0.0,-0.03146,2e-05,5.18922]
[1778738239326,44.31,79752.53,0.0,-0.03159,2e-05,5.20729]
[1778738244361,44.31,79758.16,0.0,-0.03146,2e-05,5.18984]
[1778738249396,44.31,79763.35,0.0,-0.03134,2e-05,5.17391]
[1778738254431,44.31,79766.28,0.0,-0.03126,2e-05,5.16205]
[1778738259466,44.3,79777.02,0.0,-0.03102,2e-05,5.13039]
[1778738264502,44.3,79791.06,0.0,-0.03072,2e-05,5.08972]
[1778738269708,44.3,79787.17,0.0,-0.0308,2e-05,5.10086]
[1778738275580,44.3,79787.47,0.0,-0.03079,2e-05,5.09986]
[1778738280615,44.3,79787.38,0.0,-0.03079,2e-05,5.10001]
[1778738285650,44.3,79791.4,0.0,-0.03071,2e-05,5.08844]
[1778738290688,44.3,79790.78,0.0,-0.03072,2e-05,5.09027]
[1778738291361,44.3,79790.78,0.0,-0.03072,2e-05,5.09027]
[1778738296730,44.3,79801.46,0.0,-0.0305,2e-05,5.05991]
[1778738301765,44.3,79804.65,0.0,-0.03043,2e-05,5.05105]
[1778738306800,44.3,79805.8,0.0,-0.03041,2e-05,5.04808]
[1778738311846,44.3,79804.61,0.0,-0.03042,2e-05,5.0492]
[1778738316877,44.31,79815.85,0.0,-0.03019,2e-05,5.01769]
[1778738321912,44.31,79820.78,0.0,-0.03009,2e-05,5.00428]
[1778738327954,44.31,79805.47,0.0,-0.03041,2e-05,5.04825]
[1778738330405,44.31,79803.51,0.0,-0.03045,2e-05,5.05388]
[1778738331111,44.31,79803.81,0.0,-0.03045,2e-05,5.05306]
[1778738331205,44.31,79786.74,0.0,-0.03081,2e-05,5.10192]
[1778738336248,44.31,79781.04,0.0,-0.03093,2e-05,5.11802]
[1778738342391,44.31,79782.66,0.0,-0.03089,2e-05,5.11297]
[1778738348100,44.31,79792.22,0.0,-0.03069,2e-05,5.08524]
[1778738350370,44.31,79792.44,0.0,-0.03068,2e-05,5.08462]
[1778738352393,44.31,79795.38,0.0,-0.03062,2e-05,5.07623]
[1778738358170,44.31,79795.75,0.0,-0.03061,2e-05,5.07531]
[1778738366226,44.31,79796.13,0.0,-0.03061,2e-05,5.07434]
[1778738371261,44.31,79799.35,0.0,-0.03052,2e-05,5.06271]
[1778738378310,44.31,79798.5,0.0,-0.03054,2e-05,5.06533]
[1778738383345,44.31,79796.79,0.0,-0.03058,2e-05,5.07028]
[1778738385341,44.31,79796.9,0.0,-0.03058,2e-05,5.06997]
[1778738385470,44.31,79796.9,0.0,-0.03058,2e-05,5.06997]
[1778738393418,44.31,79786.22,0.0,-0.03081,2e-05,5.10043]
[1778738397206,44.31,79786.22,0.0,-0.03081,2e-05,5.10043]
[1778738401007,44.31,79783.92,0.0,-0.03085,2e-05,5.10681]
[1778738402328,44.31,79787.91,0.0,-0.03077,2e-05,5.09532]
[1778738403602,44.31,79791.06,0.0,-0.0307,2e-05,5.08628]
[1778738404290,44.31,79787.22,0.0,-0.03078,2e-05,5.09728]
[1778738405246,44.31,79783.14,0.0,-0.03087,2e-05,5.10898]
[1778738405351,44.31,79783.14,0.0,-0.03087,2e-05,5.10898]
[1778738407151,44.31,79791.6,0.0,-0.03069,2e-05,5.08467]
[1778738408354,44.31,79793.22,0.0,-0.03065,2e-05,5.08004]
[1778738412295,44.31,79801.13,0.0,-0.03049,2e-05,5.05757]
[1778738412557,44.31,79803.73,0.0,-0.03043,2e-05,5.05021]
[1778738417275,44.31,79813.92,0.0,-0.03023,2e-05,5.0236]
[1778738417592,44.31,79814.04,0.0,-0.03024,2e-05,5.02388]
[1778738421985,44.32,79811.68,0.0,-0.03029,2e-05,5.03097]
[1778738428669,44.32,79809.47,0.0,-0.03034,2e-05,5.03787]
[1778738433704,44.32,79802.57,0.0,-0.03047,2e-05,5.0553]
[1778738438739,44.32,79802.42,0.0,-0.03048,2e-05,5.05592]
[1778738443774,44.32,79815.49,0.0,-0.0302,2e-05,5.01904]
[1778738448810,44.32,79822.31,0.0,-0.03007,2e-05,5.00033]
[1778738453845,44.32,79825.22,0.0,-0.03001,2e-05,4.99276]
[1778738458880,44.32,79830.94,0.0,-0.02989,2e-05,4.97726]
[1778738463918,44.33,79844.12,0.0,-0.02963,2e-05,4.94106]
[1778738468953,44.33,79838.53,0.0,-0.02975,2e-05,4.95785]
[1778738473989,44.33,79835.93,0.0,-0.02981,2e-05,4.96613]
[1778738475942,44.33,79835.93,0.0,-0.02981,2e-05,4.96613]
[1778738477257,44.33,79837.43,0.0,-0.02978,2e-05,4.9623]
[1778738477278,44.33,79854.66,0.0,-0.02943,2e-05,4.91422]
[1778738479508,44.33,79853.58,0.0,-0.02945,2e-05,4.91751]
[1778738480271,44.33,79852.98,0.0,-0.02947,2e-05,4.91947]
[1778738486092,44.34,79846.13,0.0,-0.02962,2e-05,4.94046]
[1778738491127,44.34,79844.38,0.0,-0.02965,2e-05,4.94408]
[1778738496162,44.35,79848.11,0.0,-0.02958,2e-05,4.93491]
[1778738501201,44.35,79844.94,0.0,-0.02966,2e-05,4.94511]
[1778738506236,44.35,79842.14,0.0,-0.02973,2e-05,4.95415]
[1778738511271,44.36,79834.63,0.0,-0.02989,2e-05,4.97649]
[1778738516306,44.36,79831.92,0.0,-0.02995,2e-05,4.98508]
[1778738520334,44.36,79831.95,0.0,-0.02996,2e-05,4.98572]
[1778738521342,44.36,79828.87,0.0,-0.03002,2e-05,4.99458]
[1778738526392,44.36,79815.08,0.0,-0.03032,2e-05,5.03433]
[1778738531681,44.36,79809.4,0.0,-0.03044,2e-05,5.05071]
[1778738537473,44.36,79804.8,0.0,-0.03054,2e-05,5.06415]
[1778738542508,44.36,79798.05,0.0,-0.03069,2e-05,5.08353]
[1778738548550,44.36,79798.86,0.0,-0.03067,2e-05,5.08117]
[1778738553585,44.36,79797.09,0.0,-0.03069,2e-05,5.08366]
[1778738558620,44.36,79791.46,0.0,-0.03081,2e-05,5.09967]
[1778738563655,44.36,79789.39,0.0,-0.03085,2e-05,5.1054]
[1778738565672,44.36,79808.1,0.0,-0.03045,2e-05,5.05184]
[1778738570034,44.36,79827.8,0.0,-0.03004,2e-05,4.99642]
[1778738575740,44.37,79839.37,0.0,-0.02981,2e-05,4.96466]
[1778738580775,44.37,79831.13,0.0,-0.02999,2e-05,4.98878]
[1778738582250,44.37,79831.14,0.0,-0.02999,2e-05,4.98891]
[1778738583856,44.37,79841.98,0.0,-0.02976,2e-05,4.95871]
[1778738589838,44.37,79851.37,0.0,-0.02958,2e-05,4.93385]
[1778738594873,44.38,79848.55,0.0,-0.02965,2e-05,4.943]
[1778738599908,44.38,79847.4,0.0,-0.02968,2e-05,4.94741]
[1778738601314,44.38,79847.15,0.0,-0.02969,2e-05,4.94835]
[1778738602719,44.38,79842.83,0.0,-0.02978,2e-05,4.9607]
[1778738604615,44.38,79835.62,0.0,-0.02993,2e-05,4.9816]
[1778738609978,44.39,79833.19,0.0,-0.02999,2e-05,4.98952]
[1778738615013,44.39,79834.05,0.0,-0.02996,2e-05,4.98551]
[1778738620049,44.39,79823.4,0.0,-0.03019,2e-05,5.01649]
[1778738625084,44.39,79832.86,0.0,-0.03,2e-05,4.99047]
[1778738625595,44.39,79832.86,0.0,-0.03,2e-05,4.99047]
[1778738631129,44.39,79839.65,0.0,-0.02987,2e-05,4.9725]
[1778738635402,44.4,79842.29,0.0,-0.02982,2e-05,4.96593]
[1778738636340,44.4,79842.29,0.0,-0.02982,2e-05,4.96593]
[1778738642206,44.4,79847.29,0.0,-0.02973,2e-05,4.95353]
[1778738647242,44.4,79851.48,0.0,-0.02965,2e-05,4.94303]
[1778738652277,44.41,79853.99,0.0,-0.02961,2e-05,4.93729]
[1778738657312,44.41,79858.15,0.0,-0.02953,2e-05,4.927]
[1778738664362,44.42,79858.13,0.0,-0.02955,2e-05,4.92901]
[1778738669397,44.42,79857.8,0.0,-0.02956,2e-05,4.93131]
[1778738674432,44.42,79857.73,0.0,-0.02956,2e-05,4.93038]
[1778738679467,44.43,79850.14,0.0,-0.02973,2e-05,4.95296]
[1778738684502,44.43,79849.44,0.0,-0.02975,2e-05,4.95609]
[1778738689537,44.43,79849.45,0.0,-0.02976,2e-05,4.95721]
[1778738695579,44.44,79855.05,0.0,-0.02965,2e-05,4.94284]
[1778738700614,44.44,79853.06,0.0,-0.0297,2e-05,4.94962]
[1778738706660,44.44,79858.5,0.0,-0.0296,2e-05,4.93591]
[1778738711693,44.45,79859.52,0.0,-0.02959,2e-05,4.9344]
[1778738716728,44.45,79860.53,0.0,-0.02958,2e-05,4.93291]
[1778738721763,44.45,79873.75,0.0,-0.02932,2e-05,4.89755]
[1778738723045,44.45,79873.75,0.0,-0.02932,2e-05,4.89755]
[1778738728812,44.46,79875.01,0.0,-0.02931,2e-05,4.8963]
[1778738733847,44.46,79890.04,0.0,-0.029,2e-05,4.85384]
[1778738738882,44.47,79893.74,0.0,-0.02894,2e-05,4.84553]
[1778738743917,44.47,79878.29,0.0,-0.02926,2e-05,4.89005]
[1778738748952,44.48,79867.24,0.0,-0.0295,2e-05,4.9223]
[1778738753987,44.48,79864.31,0.0,-0.02957,2e-05,4.93173]
[1778738759022,44.48,79863.41,0.0,-0.0296,2e-05,4.9354]
[1778738764057,44.49,79865.29,0.0,-0.02957,2e-05,4.9313]
[1778738769092,44.49,79869.24,0.0,-0.02949,2e-05,4.9215]
[1778738774127,44.49,79876.42,0.0,-0.02936,2e-05,4.90314]
[1778738779162,44.5,79876.39,0.0,-0.02937,2e-05,4.90464]
[1778738784197,44.5,79878.25,0.0,-0.02934,2e-05,4.90086]
[1778738789232,44.5,79892.55,0.0,-0.02906,2e-05,4.86278]
[1778738789746,44.5,79892.55,0.0,-0.02906,2e-05,4.86278]
[1778738792671,44.51,79896.46,0.0,-0.02898,2e-05,4.85057]
[1778738797117,44.51,79898.46,0.0,-0.02895,2e-05,4.84656]
[1778738797523,44.51,79898.57,0.0,-0.02895,2e-05,4.84663]
[1778738800728,44.52,79900.49,0.0,-0.02892,2e-05,4.84249]
[1778738803338,44.52,79900.14,0.0,-0.02893,2e-05,4.84422]
[1778738809373,44.52,79902.81,0.0,-0.02889,2e-05,4.83958]
[1778738815415,44.53,79897.02,0.0,-0.02903,2e-05,4.85787]
[1778738820451,44.54,79894.86,0.0,-0.02908,2e-05,4.86563]
[1778738825485,44.54,79886.35,0.0,-0.02927,2e-05,4.89076]
[1778738830520,44.54,79885.22,0.0,-0.0293,2e-05,4.89537]
[1778738835555,44.55,79886.59,0.0,-0.02929,2e-05,4.89303]
[1778738840590,44.55,79892.57,0.0,-0.02917,2e-05,4.87802]
[1778738846283,44.55,79890.65,0.0,-0.02922,2e-05,4.88473]
[1778738851694,44.56,79886.31,0.0,-0.02931,2e-05,4.89622]
[1778738856729,44.56,79882.91,0.0,-0.02939,2e-05,4.90696]
[1778738861764,44.57,79883.47,0.0,-0.02939,2e-05,4.90663]
[1778738866800,44.57,79882.57,0.0,-0.02942,2e-05,4.91034]
[1778738871835,44.57,79866.55,0.0,-0.02975,2e-05,4.95594]
[1778738876872,44.57,79875.56,0.0,-0.02957,2e-05,4.93159]
[1778738881908,44.58,79884.41,0.0,-0.0294,2e-05,4.90803]
[1778738886944,44.58,79880.99,0.0,-0.02948,2e-05,4.91873]
[1778738891978,44.58,79877.7,0.0,-0.02955,2e-05,4.92894]
[1778738897014,44.59,79870.79,0.0,-0.0297,2e-05,4.94922]
[1778738902049,44.59,79857.13,0.0,-0.02999,2e-05,4.98823]
[1778738907084,44.59,79859.97,0.0,-0.02994,2e-05,4.98082]
[1778738912119,44.59,79846.26,0.0,-0.03021,2e-05,5.01744]
[1778738917154,44.59,79851.3,0.0,-0.03011,2e-05,5.00363]
[1778738922189,44.59,79847.5,0.0,-0.03019,2e-05,5.01479]
[1778738927224,44.59,79845.79,0.0,-0.03023,2e-05,5.02004]
[1778738932259,44.59,79845.78,0.0,-0.03023,2e-05,5.02047]
[1778738937295,44.6,79837.59,0.0,-0.03041,2e-05,5.04401]
[1778738942330,44.6,79831.03,0.0,-0.03055,2e-05,5.06274]
[1778738942801,44.6,79831.03,0.0,-0.03055,2e-05,5.06274]
[1778738948372,44.6,79829.55,0.0,-0.03058,2e-05,5.06697]
[1778738949382,44.6,79829.55,0.0,-0.03058,2e-05,5.06697]
[1778738950144,44.6,79829.11,0.0,-0.03059,2e-05,5.06821]
[1778738956430,44.6,79834.54,0.0,-0.03047,2e-05,5.05284]
[1778738961465,44.6,79833.96,0.0,-0.03049,2e-05,5.05457]
[1778738966500,44.6,79832.57,0.0,-0.03052,2e-05,5.05854]
[1778738971535,44.6,79831.57,0.0,-0.03052,2e-05,5.05883]
[1778738976570,44.6,79838.49,0.0,-0.03038,2e-05,5.03934]
[1778738981609,44.6,79830.18,0.0,-0.03055,2e-05,5.06301]
[1778738987651,44.6,79830.76,0.0,-0.03054,2e-05,5.06136]
[1778738992686,44.6,79831.35,0.0,-0.03053,2e-05,5.05973]
[1778738997721,44.6,79830.08,0.0,-0.03056,2e-05,5.06337]
[1778739002767,44.6,79831.55,0.0,-0.03053,2e-05,5.05925]
[1778739007802,44.6,79830.47,0.0,-0.03055,2e-05,5.06239]
[1778739013848,44.6,79830.74,0.0,-0.03054,2e-05,5.0617]
[1778739014602,44.6,79830.74,0.0,-0.03054,2e-05,5.0617]
[1778739015349,44.6,79830.74,0.0,-0.03054,2e-05,5.0617]
[1778739023918,44.6,79844.09,0.0,-0.03027,2e-05,5.02438]
[1778739028953,44.6,79845.05,0.0,-0.03025,2e-05,5.02212]
[1778739034955,44.6,79851.79,0.0,-0.0301,2e-05,5.00101]
[1778739040033,44.6,79853.03,0.0,-0.03008,2e-05,4.99844]
[1778739045076,44.61,79854.35,0.0,-0.03006,2e-05,4.99539]
[1778739047740,44.61,79867.84,0.0,-0.02978,2e-05,4.95786]
[1778739048262,44.61,79867.84,0.0,-0.02978,2e-05,4.95786]
[1778739048707,44.61,79871.45,0.0,-0.0297,2e-05,4.94797]
[1778739054284,44.61,79873.02,0.0,-0.02968,2e-05,4.94466]
[1778739060180,44.61,79874.87,0.0,-0.02965,2e-05,4.94105]
[1778739065215,44.62,79888.22,0.0,-0.02939,2e-05,4.9051]
[1778739069657,44.62,79893.73,0.0,-0.02928,2e-05,4.89098]
[1778739071709,44.62,79896.24,0.0,-0.02924,2e-05,4.88462]
[1778739077299,44.63,79900.07,0.0,-0.02917,2e-05,4.87587]
[1778739079732,44.63,79903.13,0.0,-0.02911,2e-05,4.86806]
[1778739080736,44.63,79904.5,0.0,-0.02909,2e-05,4.86461]
[1778739086362,44.63,79893.13,0.0,-0.02933,2e-05,4.89799]
[1778739091397,44.64,79891.24,0.0,-0.02937,2e-05,4.90214]
[1778739093688,44.64,79898.6,0.0,-0.02922,2e-05,4.88234]
[1778739094321,44.64,79898.6,0.0,-0.02922,2e-05,4.88234]
[1778739095303,44.64,79906.69,0.0,-0.02906,2e-05,4.86034]
[1778739100460,44.65,79907.84,0.0,-0.02905,2e-05,4.85958]
[1778739106502,44.65,79909.07,0.0,-0.02904,2e-05,4.85831]
[1778739111537,44.66,79907.77,0.0,-0.02908,2e-05,4.86369]
[1778739116572,44.66,79904.51,0.0,-0.02916,2e-05,4.87443]
[1778739121607,44.66,79905.42,0.0,-0.02916,2e-05,4.87366]
[1778739125320,44.67,79907.13,0.0,-0.02913,2e-05,4.87001]
[1778739127405,44.67,79906.44,0.0,-0.02915,2e-05,4.87263]
[1778739136712,44.68,79906.0,0.0,-0.02918,2e-05,4.8774]
[1778739141747,44.68,79905.0,0.0,-0.02922,2e-05,4.88191]
[1778739145775,44.69,79887.69,0.0,-0.02958,2e-05,4.9311]
[1778739150810,44.69,79885.56,0.0,-0.02963,2e-05,4.93824]
[1778739156853,44.69,79885.65,0.0,-0.02963,2e-05,4.93689]
[1778739161888,44.7,79883.59,0.0,-0.02968,2e-05,4.94374]
[1778739169671,44.7,79884.44,0.0,-0.02966,2e-05,4.9422]
[1778739179009,44.7,79884.14,0.0,-0.02969,2e-05,4.94546]
[1778739182599,44.71,79886.12,0.0,-0.02965,2e-05,4.94034]
[1778739186667,44.71,79899.09,0.0,-0.02939,2e-05,4.90524]
[1778739191331,44.71,79898.07,0.0,-0.02942,2e-05,4.90932]
[1778739197137,44.72,79895.52,0.0,-0.02949,2e-05,4.91803]
[1778739202172,44.72,79895.69,0.0,-0.02949,2e-05,4.91866]
[1778739207207,44.72,79897.67,0.0,-0.02946,2e-05,4.91424]
[1778739213249,44.72,79897.7,0.0,-0.02945,2e-05,4.91294]
[1778739218284,44.73,79896.4,0.0,-0.02949,2e-05,4.9176]
[1778739221305,44.73,79878.56,0.0,-0.02986,2e-05,4.96773]
[1778739226340,44.73,79876.59,0.0,-0.0299,2e-05,4.97378]
[1778739231375,44.73,79876.02,0.0,-0.02992,2e-05,4.97589]
[1778739237417,44.73,79880.2,0.0,-0.02983,2e-05,4.96482]
[1778739239321,44.73,79881.4,0.0,-0.02981,2e-05,4.9616]
[1778739240256,44.73,79881.41,0.0,-0.02981,2e-05,4.9617]
[1778739245479,44.74,79885.06,0.0,-0.02974,2e-05,4.95239]
[1778739250514,44.74,79884.29,0.0,-0.02976,2e-05,4.95525]
[1778739256557,44.74,79883.76,0.0,-0.02978,2e-05,4.95758]
[1778739261592,44.74,79883.99,0.0,-0.02978,2e-05,4.95766]
[1778739268641,44.74,79887.25,0.0,-0.02972,2e-05,4.94973]
[1778739273676,44.75,79893.73,0.0,-0.02958,2e-05,4.93005]
[1778739278711,44.75,79897.04,0.0,-0.02952,2e-05,4.92175]
[1778739283746,44.75,79894.12,0.0,-0.02959,2e-05,4.93068]
[1778739288781,44.75,79893.61,0.0,-0.0296,2e-05,4.93283]
[1778739293816,44.76,79892.76,0.0,-0.02962,2e-05,4.93586]
[1778739298851,44.76,79893.88,0.0,-0.02961,2e-05,4.93338]
[1778739302662,44.76,79894.51,0.0,-0.02959,2e-05,4.93189]
[1778739303365,44.76,79894.55,0.0,-0.0296,2e-05,4.93203]
[1778739307393,44.76,79898.72,0.0,-0.02951,2e-05,4.92089]
[1778739310876,44.76,79897.92,0.0,-0.02953,2e-05,4.92372]
[1778739314964,44.76,79875.49,0.0,-0.03,2e-05,4.98682]
[1778739320007,44.76,79872.44,0.0,-0.03007,2e-05,4.9956]
[1778739325036,44.76,79872.52,0.0,-0.03007,2e-05,4.9956]
[1778739330071,44.76,79869.89,0.0,-0.03012,2e-05,5.00311]
[1778739335106,44.76,79869.59,0.0,-0.03011,2e-05,5.00165]
[1778739340141,44.77,79868.39,0.0,-0.03014,2e-05,5.00524]
[1778739345176,44.77,79864.92,0.0,-0.03022,2e-05,5.01519]
[1778739350211,44.77,79857.24,0.0,-0.03038,2e-05,5.03689]
[1778739355246,44.77,79857.05,0.0,-0.03038,2e-05,5.03745]
[1778739360281,44.77,79854.45,0.0,-0.03044,2e-05,5.04481]
[1778739365320,44.77,79846.86,0.0,-0.03059,2e-05,5.06615]
[1778739368341,44.77,79821.79,0.0,-0.03113,2e-05,5.1373]
[1778739373376,44.76,79812.59,0.0,-0.03132,2e-05,5.16272]
[1778739378907,44.76,79821.84,0.0,-0.03111,2e-05,5.13555]
[1778739388481,44.76,79821.06,0.0,-0.03112,2e-05,5.13625]
[1778739393516,44.76,79822.48,0.0,-0.03107,2e-05,5.12893]
[1778739398551,44.75,79816.26,0.0,-0.0312,2e-05,5.14597]
[1778739403586,44.75,79822.27,0.0,-0.03106,2e-05,5.12791]
[1778739408621,44.75,79830.68,0.0,-0.03088,2e-05,5.10326]
[1778739413656,44.75,79830.34,0.0,-0.03088,2e-05,5.10368]
[1778739419738,44.75,79830.37,0.0,-0.03088,2e-05,5.10313]
[1778739425743,44.75,79837.53,0.0,-0.03072,2e-05,5.08189]
[1778739430778,44.74,79840.8,0.0,-0.03065,2e-05,5.0722]
[1778739433351,44.74,79844.27,0.0,-0.03057,2e-05,5.06225]
[1778739435668,44.74,79834.13,0.0,-0.03079,2e-05,5.09088]
[1778739440848,44.74,79826.36,0.0,-0.03095,2e-05,5.11238]
[1778739445883,44.74,79828.72,0.0,-0.03089,2e-05,5.10506]
[1778739450918,44.74,79830.9,0.0,-0.03084,2e-05,5.09829]
[1778739455953,44.74,79837.36,0.0,-0.03069,2e-05,5.07686]
[1778739460988,44.74,79839.1,0.0,-0.03065,2e-05,5.07156]
[1778739466023,44.74,79837.45,0.0,-0.03068,2e-05,5.07591]
[1778739473072,44.73,79836.6,0.0,-0.03069,2e-05,5.07784]
[1778739478107,44.73,79837.72,0.0,-0.03067,2e-05,5.07433]
[1778739483143,44.73,79834.03,0.0,-0.03074,2e-05,5.08453]
[1778739488178,44.73,79833.8,0.0,-0.03075,2e-05,5.08488]
[1778739493213,44.73,79835.23,0.0,-0.03071,2e-05,5.08056]
[1778739498248,44.73,79834.26,0.0,-0.03073,2e-05,5.08312]
[1778739503283,44.73,79832.98,0.0,-0.03076,2e-05,5.08662]
[1778739508318,44.73,79827.84,0.0,-0.03087,2e-05,5.10112]
[1778739513765,44.73,79827.47,0.0,-0.03086,2e-05,5.09943]
[1778739517272,44.73,79816.47,0.0,-0.03109,2e-05,5.13046]
[1778739521858,44.73,79824.39,0.0,-0.03092,2e-05,5.10749]
[1778739527456,44.73,79821.72,0.0,-0.03097,2e-05,5.11451]
[1778739532491,44.73,79831.62,0.0,-0.03076,2e-05,5.0859]
[1778739537526,44.72,79833.78,0.0,-0.03071,2e-05,5.07955]
[1778739542561,44.72,79833.7,0.0,-0.03071,2e-05,5.07956]
[1778739547596,44.72,79828.8,0.0,-0.03081,2e-05,5.0932]
[1778739552631,44.72,79826.13,0.0,-0.03087,2e-05,5.10035]
[1778739557667,44.72,79825.39,0.0,-0.03088,2e-05,5.10194]
[1778739562702,44.72,79824.19,0.0,-0.0309,2e-05,5.10482]
[1778739567738,44.72,79824.18,0.0,-0.0309,2e-05,5.10425]
[1778739574788,44.72,79827.73,0.0,-0.0308,2e-05,5.09087]
[1778739579823,44.71,79829.17,0.0,-0.03077,2e-05,5.08626]
[1778739584860,44.71,79826.69,0.0,-0.03082,2e-05,5.0928]
[1778739589895,44.71,79826.84,0.0,-0.03081,2e-05,5.09185]
[1778739595937,44.71,79819.55,0.0,-0.03096,2e-05,5.11197]
[1778739600973,44.71,79815.04,0.0,-0.03105,2e-05,5.12415]
[1778739606008,44.71,79827.08,0.0,-0.03079,2e-05,5.08904]
[1778739611043,44.71,79828.53,0.0,-0.03075,2e-05,5.08447]
[1778739616078,44.7,79835.05,0.0,-0.03061,2e-05,5.06561]
[1778739617745,44.7,79835.9,0.0,-0.03059,2e-05,5.06315]
[1778739620252,44.7,79835.9,0.0,-0.03059,2e-05,5.06315]
[1778739623674,44.7,79835.56,0.0,-0.0306,2e-05,5.06387]
[1778739624216,44.7,79835.58,0.0,-0.0306,2e-05,5.06378]
[1778739625603,44.7,79835.38,0.0,-0.0306,2e-05,5.06432]
[1778739626673,44.7,79834.96,0.0,-0.03061,2e-05,5.06548]
[1778739630220,44.7,79836.03,0.0,-0.03059,2e-05,5.06233]
[1778739631259,44.7,79835.11,0.0,-0.03059,2e-05,5.06238]
[1778739637225,44.7,79833.35,0.0,-0.03063,2e-05,5.06714]
[1778739641304,44.7,79833.45,0.0,-0.03063,2e-05,5.06673]
[1778739646369,44.7,79832.17,0.0,-0.03065,2e-05,5.07013]
[1778739652330,44.7,79832.29,0.0,-0.03065,2e-05,5.06945]
[1778739657365,44.7,79832.64,0.0,-0.03064,2e-05,5.06819]
[1778739660286,44.7,79832.67,0.0,-0.03064,2e-05,5.06805]
[1778739660543,44.7,79832.67,0.0,-0.03064,2e-05,5.06805]
[1778739660767,44.7,79832.67,0.0,-0.03064,2e-05,5.06805]
[1778739661717,44.7,79832.42,0.0,-0.03064,2e-05,5.06865]
[1778739668187,44.7,79829.67,0.0,-0.0307,2e-05,5.07608]
[1778739668639,44.7,79830.15,0.0,-0.03069,2e-05,5.07464]
[1778739669591,44.7,79829.01,0.0,-0.03071,2e-05,5.07781]
[1778739675495,44.7,79828.09,0.0,-0.03072,2e-05,5.07986]
[1778739680531,44.7,79839.36,0.0,-0.03048,2e-05,5.04766]
[1778739685565,44.7,79842.18,0.0,-0.03042,2e-05,5.03964]
[1778739690600,44.7,79842.64,0.0,-0.03041,2e-05,5.03837]
[1778739695635,44.7,79847.92,0.0,-0.03029,2e-05,5.02109]
[1778739700670,44.7,79851.18,0.0,-0.03022,2e-05,5.01218]
[1778739705709,44.7,79852.16,0.0,-0.03021,2e-05,5.00981]
[1778739710744,44.7,79843.84,0.0,-0.03038,2e-05,5.0336]
[1778739716786,44.7,79844.41,0.0,-0.03037,2e-05,5.03233]
[1778739721821,44.7,79845.03,0.0,-0.03036,2e-05,5.03088]
[1778739726861,44.7,79846.62,0.0,-0.03033,2e-05,5.02675]
[1778739731897,44.7,79846.11,0.0,-0.03035,2e-05,5.02855]
[1778739737939,44.7,79847.35,0.0,-0.03032,2e-05,5.02551]
[1778739742975,44.7,79845.63,0.0,-0.03036,2e-05,5.0307]
[1778739748014,44.71,79845.2,0.0,-0.03037,2e-05,5.03226]
[1778739753049,44.71,79850.54,0.0,-0.03025,2e-05,5.01507]
[1778739758084,44.71,79851.11,0.0,-0.03024,2e-05,5.01394]
[1778739763119,44.71,79849.98,0.0,-0.03027,2e-05,5.01758]
[1778739768154,44.71,79851.8,0.0,-0.03023,2e-05,5.01303]
[1778739773189,44.71,79851.54,0.0,-0.03024,2e-05,5.01422]
[1778739779231,44.71,79849.92,0.0,-0.03028,2e-05,5.01931]
[1778739784266,44.71,79848.14,0.0,-0.03032,2e-05,5.02464]
[1778739789301,44.71,79845.14,0.0,-0.03039,2e-05,5.03342]
[1778739791594,44.72,79839.53,0.0,-0.0305,2e-05,5.04938]
[1778739792263,44.72,79839.53,0.0,-0.0305,2e-05,5.04938]
[1778739793572,44.72,79838.0,0.0,-0.03054,2e-05,5.05376]
[1778739793578,44.72,79838.0,0.0,-0.03054,2e-05,5.05376]
[1778739794284,44.72,79838.0,0.0,-0.03054,2e-05,5.05376]
[1778739795343,44.72,79839.17,0.0,-0.03051,2e-05,5.05048]
[1778739796258,44.72,79839.28,0.0,-0.03051,2e-05,5.0502]
[1778739797460,44.72,79841.88,0.0,-0.03046,2e-05,5.04291]
[1778739797701,44.72,79841.88,0.0,-0.03046,2e-05,5.04291]
[1778739798588,44.72,79843.03,0.0,-0.03043,2e-05,5.0397]
[1778739804421,44.72,79848.88,0.0,-0.03031,2e-05,5.02343]
[1778739810449,44.72,79851.36,0.0,-0.03026,2e-05,5.01701]
[1778739812638,44.72,79851.32,0.0,-0.03025,2e-05,5.01468]
[1778739814215,44.72,79848.26,0.0,-0.03032,2e-05,5.02337]
[1778739819227,44.72,79848.61,0.0,-0.03031,2e-05,5.02272]
[1778739826561,44.72,79848.95,0.0,-0.03031,2e-05,5.02235]
[1778739831596,44.72,79850.27,0.0,-0.03028,2e-05,5.01893]
[1778739836631,44.72,79853.66,0.0,-0.03021,2e-05,5.00985]
[1778739842674,44.72,79853.72,0.0,-0.03022,2e-05,5.01022]
[1778739847710,44.72,79852.74,0.0,-0.03024,2e-05,5.01337]
[1778739852747,44.73,79852.8,0.0,-0.03024,2e-05,5.01355]
[1778739857782,44.73,79854.24,0.0,-0.03021,2e-05,5.00985]
[1778739863824,44.73,79854.24,0.0,-0.03022,2e-05,5.01028]
[1778739868859,44.73,79849.87,0.0,-0.03031,2e-05,5.02287]
[1778739873894,44.73,79849.56,0.0,-0.03031,2e-05,5.02145]
[1778739878930,44.73,79846.41,0.0,-0.03037,2e-05,5.03057]
[1778739883965,44.73,79844.12,0.0,-0.03042,2e-05,5.03715]
[1778739889000,44.73,79843.64,0.0,-0.03043,2e-05,5.03863]
[1778739893316,44.73,79841.35,0.0,-0.03048,2e-05,5.0452]
[1778739893710,44.73,79832.0,0.0,-0.03068,2e-05,5.07164]
[1778739896721,44.73,79827.13,0.0,-0.03078,2e-05,5.08539]
[1778739902343,44.73,79825.88,0.0,-0.03081,2e-05,5.08863]
[1778739908135,44.73,79844.02,0.0,-0.03042,2e-05,5.03713]
[1778739913170,44.73,79845.87,0.0,-0.03038,2e-05,5.03211]
[1778739919212,44.73,79848.74,0.0,-0.03033,2e-05,5.02432]
[1778739924264,44.73,79848.68,0.0,-0.03033,2e-05,5.02474]
[1778739925704,44.73,79835.17,0.0,-0.03061,2e-05,5.06302]
[1778739926223,44.73,79835.17,0.0,-0.03061,2e-05,5.06302]
[1778739933231,44.73,79824.52,0.0,-0.03082,2e-05,5.0905]
[1778739938666,44.73,79818.4,0.0,-0.03095,2e-05,5.10733]
[1778739946406,44.73,79819.28,0.0,-0.03092,2e-05,5.10383]
[1778739951441,44.73,79814.58,0.0,-0.03102,2e-05,5.11663]
[1778739956476,44.72,79810.66,0.0,-0.0311,2e-05,5.1271]
[1778739961511,44.72,79809.07,0.0,-0.03113,2e-05,5.13089]
[1778739966546,44.72,79810.02,0.0,-0.0311,2e-05,5.1274]
[1778739971581,44.72,79810.92,0.0,-0.03108,2e-05,5.12412]
[1778739976616,44.72,79810.02,0.0,-0.03109,2e-05,5.12601]
[1778739981651,44.71,79809.18,0.0,-0.0311,2e-05,5.12771]
[1778739984606,44.71,79805.78,0.0,-0.03118,2e-05,5.13714]
[1778739986395,44.71,79804.91,0.0,-0.03119,2e-05,5.13948]
[1778739992728,44.71,79801.64,0.0,-0.03124,2e-05,5.14502]
[1778739997766,44.71,79798.26,0.0,-0.03131,2e-05,5.15389]
[1778740002768,44.71,79798.0,0.0,-0.03131,2e-05,5.15394]
[1778740007836,44.7,79799.7,0.0,-0.03126,2e-05,5.14808]
[1778740012871,44.7,79796.43,0.0,-0.03133,2e-05,5.1566]
[1778740017906,44.7,79796.28,0.0,-0.03132,2e-05,5.15613]
[1778740022941,44.7,79802.47,0.0,-0.03118,2e-05,5.13748]
[1778740027976,44.7,79812.59,0.0,-0.03096,2e-05,5.10794]
[1778740033012,44.69,79810.17,0.0,-0.03101,2e-05,5.11427]
[1778740038047,44.69,79803.71,0.0,-0.03114,2e-05,5.13207]
[1778740043084,44.69,79812.9,0.0,-0.03094,2e-05,5.10512]
[1778740051140,44.69,79810.28,0.0,-0.03098,2e-05,5.10915]
[1778740056175,44.69,79808.67,0.0,-0.03101,2e-05,5.11317]
[1778740061210,44.68,79809.54,0.0,-0.03098,2e-05,5.11011]
[1778740066248,44.68,79808.16,0.0,-0.03101,2e-05,5.1135]
[1778740071283,44.68,79808.82,0.0,-0.03099,2e-05,5.11105]
[1778740076318,44.68,79801.35,0.0,-0.03115,2e-05,5.13184]
[1778740081354,44.68,79807.01,0.0,-0.03102,2e-05,5.11507]
[1778740087396,44.68,79808.9,0.0,-0.03098,2e-05,5.10903]
[1778740092431,44.68,79808.5,0.0,-0.03098,2e-05,5.10969]
[1778740097468,44.67,79802.08,0.0,-0.03112,2e-05,5.12754]
[1778740102503,44.67,79802.85,0.0,-0.03109,2e-05,5.12474]
[1778740107538,44.67,79807.34,0.0,-0.03099,2e-05,5.11134]
[1778740112573,44.67,79809.72,0.0,-0.03092,2e-05,5.10145]
[1778740117608,44.67,79811.94,0.0,-0.03087,2e-05,5.09473]
[1778740118782,44.67,79815.99,0.0,-0.03079,2e-05,5.08313]
[1778740125664,44.67,79819.81,0.0,-0.0307,2e-05,5.07201]
[1778740131706,44.67,79819.29,0.0,-0.03071,2e-05,5.07327]
[1778740137748,44.67,79819.93,0.0,-0.0307,2e-05,5.0712]
[1778740142784,44.67,79819.95,0.0,-0.0307,2e-05,5.07093]
[1778740147819,44.67,79819.69,0.0,-0.0307,2e-05,5.07145]
[1778740153861,44.67,79819.93,0.0,-0.03069,2e-05,5.07048]
[1778740160910,44.66,79819.9,0.0,-0.03069,2e-05,5.07034]
[1778740167959,44.66,79819.2,0.0,-0.03071,2e-05,5.0722]
[1778740172994,44.66,79811.51,0.0,-0.03085,2e-05,5.09143]
[1778740178029,44.66,79809.11,0.0,-0.0309,2e-05,5.09805]
[1778740183064,44.66,79807.43,0.0,-0.03094,2e-05,5.10248]
[1778740188099,44.66,79805.22,0.0,-0.03098,2e-05,5.10836]
[1778740190644,44.66,79805.84,0.0,-0.03097,2e-05,5.10649]
[1778740196155,44.66,79797.79,0.0,-0.03113,2e-05,5.12867]
[1778740201190,44.66,79796.13,0.0,-0.03116,2e-05,5.13274]
[1778740206225,44.66,79809.29,0.0,-0.03088,2e-05,5.09454]
[1778740211261,44.65,79794.78,0.0,-0.03119,2e-05,5.13547]
[1778740216296,44.65,79792.34,0.0,-0.03123,2e-05,5.14169]
[1778740221331,44.65,79790.76,0.0,-0.03126,2e-05,5.14543]
[1778740225988,44.65,79785.42,0.0,-0.03137,2e-05,5.1601]
[1778740231401,44.65,79788.01,0.0,-0.03129,2e-05,5.14903]
[1778740236602,44.64,79788.16,0.0,-0.03128,2e-05,5.14796]
[1778740237262,44.64,79788.05,0.0,-0.03129,2e-05,5.14812]
[1778740243487,44.64,79788.5,0.0,-0.03127,2e-05,5.14574]
[1778740245836,44.64,79788.33,0.0,-0.03127,2e-05,5.14592]
[1778740251520,44.64,79794.6,0.0,-0.03113,2e-05,5.12719]
[1778740253284,44.64,79795.18,0.0,-0.03111,2e-05,5.12531]
[1778740253703,44.64,79795.18,0.0,-0.03111,2e-05,5.12531]
[1778740258448,44.64,79795.48,0.0,-0.0311,2e-05,5.12377]
[1778740263629,44.64,79802.8,0.0,-0.03094,2e-05,5.10238]
[1778740267323,44.63,79802.5,0.0,-0.03095,2e-05,5.103]
[1778740271685,44.63,79781.66,0.0,-0.03139,2e-05,5.16229]
[1778740276720,44.63,79774.88,0.0,-0.03153,2e-05,5.1808]
[1778740281755,44.63,79774.85,0.0,-0.03152,2e-05,5.17958]
[1778740286790,44.62,79774.0,0.0,-0.03153,2e-05,5.181]
[1778740291825,44.62,79770.99,0.0,-0.03158,2e-05,5.18606]
[1778740296860,44.62,79771.04,0.0,-0.03157,2e-05,5.18487]
[1778740301895,44.62,79770.28,0.0,-0.03158,2e-05,5.18595]
[1778740306986,44.61,79770.57,0.0,-0.03156,2e-05,5.18394]
[1778740312021,44.61,79768.86,0.0,-0.03159,2e-05,5.18767]
[1778740317056,44.61,79775.72,0.0,-0.03143,2e-05,5.16664]
[1778740322091,44.6,79783.79,0.0,-0.03125,2e-05,5.14237]
[1778740323732,44.6,79783.79,0.0,-0.03125,2e-05,5.14237]
[1778740329142,44.6,79782.55,0.0,-0.03127,2e-05,5.14478]
[1778740333272,44.6,79778.99,0.0,-0.03134,2e-05,5.15454]
[1778740339213,44.6,79767.07,0.0,-0.03159,2e-05,5.18765]
[1778740344318,44.59,79768.15,0.0,-0.03156,2e-05,5.18363]
[1778740347381,44.59,79759.07,0.0,-0.03175,2e-05,5.20925]
[1778740349462,44.59,79765.47,0.0,-0.03161,2e-05,5.18994]
[1778740350398,44.59,79766.44,0.0,-0.03159,2e-05,5.18713]
[1778740352602,44.59,79760.99,0.0,-0.03169,2e-05,5.19988]
[1778740353407,44.59,79759.91,0.0,-0.03171,2e-05,5.20275]
[1778740357983,44.59,79769.2,0.0,-0.0315,2e-05,5.17492]
[1778740359727,44.59,79765.43,0.0,-0.03158,2e-05,5.18539]
[1778740365407,44.58,79759.04,0.0,-0.03171,2e-05,5.20207]
[1778740370442,44.58,79754.05,0.0,-0.0318,2e-05,5.21521]
[1778740375477,44.57,79754.88,0.0,-0.03178,2e-05,5.21129]
[1778740380512,44.57,79754.83,0.0,-0.03177,2e-05,5.21004]
[1778740385547,44.57,79760.94,0.0,-0.03162,2e-05,5.19102]
[1778740390591,44.56,79758.93,0.0,-0.03166,2e-05,5.19563]
[1778740396633,44.56,79758.54,0.0,-0.03166,2e-05,5.1953]
[1778740401668,44.56,79757.46,0.0,-0.03167,2e-05,5.19729]
[1778740406703,44.55,79750.47,0.0,-0.03182,2e-05,5.21643]
[1778740411738,44.55,79747.88,0.0,-0.03185,2e-05,5.22006]
[1778740416773,44.55,79755.74,0.0,-0.03167,2e-05,5.19589]
[1778740421808,44.54,79758.34,0.0,-0.0316,2e-05,5.18723]
[1778740428857,44.54,79758.36,0.0,-0.03159,2e-05,5.18573]
[1778740433892,44.54,79757.19,0.0,-0.03161,2e-05,5.1881]
[1778740434264,44.54,79757.19,0.0,-0.03161,2e-05,5.1881]
[1778740439934,44.53,79751.53,0.0,-0.03172,2e-05,5.20297]
[1778740444970,44.53,79758.19,0.0,-0.03157,2e-05,5.18257]
[1778740450017,44.53,79755.45,0.0,-0.03162,2e-05,5.18943]
[1778740450054,44.53,79755.45,0.0,-0.03162,2e-05,5.18943]
[1778740456046,44.53,79749.96,0.0,-0.03173,2e-05,5.20404]
[1778740461081,44.52,79752.77,0.0,-0.03166,2e-05,5.19469]
[1778740466116,44.52,79750.8,0.0,-0.03169,2e-05,5.19925]
[1778740471151,44.52,79749.23,0.0,-0.0317,2e-05,5.20004]
[1778740476186,44.51,79747.32,0.0,-0.03174,2e-05,5.20439]
[1778740481221,44.51,79742.96,0.0,-0.03182,2e-05,5.21589]
[1778740486256,44.51,79741.82,0.0,-0.03184,2e-05,5.21801]
[1778740491292,44.5,79740.42,0.0,-0.03186,2e-05,5.22088]
[1778740497334,44.5,79740.24,0.0,-0.03186,2e-05,5.21997]
[1778740502369,44.5,79737.58,0.0,-0.0319,2e-05,5.2265]
[1778740507404,44.49,79733.96,0.0,-0.03198,2e-05,5.23579]
[1778740512439,44.49,79742.85,0.0,-0.03177,2e-05,5.20858]
[1778740518481,44.49,79742.51,0.0,-0.03177,2e-05,5.20827]
[1778740523516,44.49,79747.55,0.0,-0.03165,2e-05,5.19254]
[1778740528552,44.48,79750.8,0.0,-0.03157,2e-05,5.18217]
[1778740533590,44.48,79753.55,0.0,-0.03149,2e-05,5.17079]
[1778740538624,44.48,79752.87,0.0,-0.0315,2e-05,5.17198]
[1778740544666,44.48,79757.33,0.0,-0.0314,2e-05,5.1582]
[1778740549701,44.48,79757.91,0.0,-0.03138,2e-05,5.15589]
[1778740554736,44.47,79752.65,0.0,-0.03149,2e-05,5.17048]
[1778740560780,44.47,79752.25,0.0,-0.03149,2e-05,5.17075]
[1778740565815,44.47,79763.07,0.0,-0.03125,2e-05,5.13888]
[1778740571857,44.47,79768.09,0.0,-0.03114,2e-05,5.12399]
[1778740573314,44.47,79768.38,0.0,-0.03113,2e-05,5.12309]
[1778740574552,44.47,79766.9,0.0,-0.03116,2e-05,5.12729]
[1778740577410,44.47,79767.6,0.0,-0.03115,2e-05,5.12507]
[1778740582934,44.47,79767.23,0.0,-0.03115,2e-05,5.12572]
[1778740587970,44.47,79767.29,0.0,-0.03115,2e-05,5.12519]
[1778740593005,44.46,79768.33,0.0,-0.03111,2e-05,5.11929]
[1778740598040,44.46,79768.35,0.0,-0.03111,2e-05,5.11891]
[1778740603075,44.46,79769.04,0.0,-0.03109,2e-05,5.11661]
[1778740610124,44.46,79768.42,0.0,-0.0311,2e-05,5.11789]
[1778740615159,44.46,79768.53,0.0,-0.03109,2e-05,5.11725]
[1778740621201,44.46,79767.72,0.0,-0.03111,2e-05,5.11918]
[1778740626236,44.46,79767.42,0.0,-0.03111,2e-05,5.1197]
[1778740631271,44.46,79766.28,0.0,-0.03113,2e-05,5.12261]
[1778740636306,44.46,79766.3,0.0,-0.03113,2e-05,5.12218]
[1778740642348,44.46,79766.79,0.0,-0.03112,2e-05,5.12034]
[1778740648390,44.46,79765.83,0.0,-0.03113,2e-05,5.12268]
[1778740650389,44.45,79759.2,0.0,-0.03128,2e-05,5.14171]
[1778740656446,44.45,79757.92,0.0,-0.03129,2e-05,5.14208]
[1778740661481,44.45,79759.08,0.0,-0.03126,2e-05,5.13815]
[1778740666516,44.45,79768.18,0.0,-0.03106,2e-05,5.11141]
[1778740671552,44.45,79772.03,0.0,-0.03097,2e-05,5.10006]
[1778740672658,44.45,79772.03,0.0,-0.03097,2e-05,5.10006]
[1778740673595,44.45,79772.03,0.0,-0.03097,2e-05,5.10002]
[1778740675273,44.45,79778.37,0.0,-0.03083,2e-05,5.0818]
[1778740678680,44.45,79786.22,0.0,-0.03067,2e-05,5.05934]
[1778740680455,44.45,79789.89,0.0,-0.03059,2e-05,5.04893]
[1778740685653,44.45,79799.1,0.0,-0.03039,2e-05,5.02306]
[1778740687821,44.45,79797.94,0.0,-0.03042,2e-05,5.02643]
[1778740690348,44.45,79797.98,0.0,-0.03042,2e-05,5.02656]
[1778740691582,44.45,79798.05,0.0,-0.03042,2e-05,5.02644]
[1778740696731,44.45,79792.4,0.0,-0.03054,2e-05,5.04287]
[1778740702772,44.45,79792.42,0.0,-0.03054,2e-05,5.04315]
[1778740707807,44.45,79792.06,0.0,-0.03055,2e-05,5.04446]
[1778740712842,44.45,79792.02,0.0,-0.03054,2e-05,5.0423]
[1778740717877,44.46,79796.07,0.0,-0.03046,2e-05,5.03108]
[1778740720318,44.46,79799.46,0.0,-0.03039,2e-05,5.0216]
[1778740725935,44.46,79804.93,0.0,-0.03028,2e-05,5.00664]
[1778740730970,44.46,79804.52,0.0,-0.03029,2e-05,5.00832]
[1778740736005,44.46,79805.17,0.0,-0.03028,2e-05,5.00694]
[1778740741044,44.46,79804.11,0.0,-0.0303,2e-05,5.01038]
[1778740746080,44.46,79804.16,0.0,-0.03031,2e-05,5.01064]
[1778740752122,44.46,79804.46,0.0,-0.0303,2e-05,5.01024]
[1778740757157,44.46,79802.42,0.0,-0.03035,2e-05,5.01638]
[1778740762192,44.46,79800.65,0.0,-0.03039,2e-05,5.02167]
[1778740767227,44.46,79793.08,0.0,-0.03055,2e-05,5.04341]
[1778740768699,44.47,79792.6,0.0,-0.03056,2e-05,5.0448]
[1778740774264,44.47,79792.5,0.0,-0.03055,2e-05,5.04263]
[1778740780318,44.47,79802.39,0.0,-0.03034,2e-05,5.01491]
[1778740785353,44.47,79802.51,0.0,-0.03034,2e-05,5.01493]
[1778740790388,44.47,79801.54,0.0,-0.03036,2e-05,5.01804]
[1778740795423,44.47,79802.18,0.0,-0.03035,2e-05,5.01653]
[1778740800120,44.47,79802.32,0.0,-0.03035,2e-05,5.01632]
[1778740800404,44.47,79802.32,0.0,-0.03035,2e-05,5.01632]
[1778740805493,44.47,79806.87,0.0,-0.03026,2e-05,5.00394]
[1778740810528,44.47,79807.18,0.0,-0.03026,2e-05,5.00343]
[1778740815563,44.47,79811.45,0.0,-0.03017,2e-05,4.99179]
[1778740821605,44.47,79811.65,0.0,-0.03017,2e-05,4.99182]
[1778740826407,44.48,79814.21,0.0,-0.03012,2e-05,4.98491]
[1778740835711,44.48,79811.41,0.0,-0.03017,2e-05,4.99169]
[1778740840746,44.48,79810.65,0.0,-0.03019,2e-05,4.99438]
[1778740845781,44.48,79807.09,0.0,-0.03027,2e-05,5.00495]
[1778740847606,44.48,79808.01,0.0,-0.03025,2e-05,5.00243]
[1778740848228,44.48,79808.01,0.0,-0.03025,2e-05,5.00243]
[1778740851064,44.48,79821.9,0.0,-0.02996,2e-05,4.96355]
[1778740852156,44.48,79823.9,0.0,-0.02992,2e-05,4.95809]
[1778740852439,44.48,79841.12,0.0,-0.02957,2e-05,4.91029]
[1778740852641,44.48,79841.12,0.0,-0.02957,2e-05,4.91029]
[1778740853400,44.48,79841.12,0.0,-0.02957,2e-05,4.91029]
[1778740853283,44.48,79844.18,0.0,-0.0295,2e-05,4.90175]
[1778740853839,44.48,79843.93,0.0,-0.02951,2e-05,4.90214]
[1778740858872,44.49,79847.76,0.0,-0.02944,2e-05,4.89283]
[1778740860563,44.49,79851.34,0.0,-0.02937,2e-05,4.88315]
[1778740860887,44.49,79853.69,0.0,-0.02932,2e-05,4.87693]
[1778740865924,44.48,79854.35,0.0,-0.0293,2e-05,4.87382]
[1778740867372,44.48,79854.35,0.0,-0.0293,2e-05,4.87382]
[1778740867431,44.48,79860.06,0.0,-0.02918,2e-05,4.85752]
[1778740867679,44.48,79860.06,0.0,-0.02918,2e-05,4.85752]
[1778740868387,44.48,79860.06,0.0,-0.02918,2e-05,4.85752]
[1778740868639,44.48,79858.3,0.0,-0.02921,2e-05,4.86216]
[1778740868952,44.48,79856.53,0.0,-0.02925,2e-05,4.86706]
[1778740870455,44.48,79856.53,0.0,-0.02925,2e-05,4.86706]
[1778740870966,44.48,79856.57,0.0,-0.02924,2e-05,4.86647]
[1778740876001,44.49,79851.46,0.0,-0.02936,2e-05,4.88224]
[1778740881037,44.49,79853.32,0.0,-0.02933,2e-05,4.87862]
[1778740885289,44.49,79852.77,0.0,-0.02935,2e-05,4.8811]
[1778740886521,44.49,79850.34,0.0,-0.0294,2e-05,4.88848]
[1778740892114,44.5,79851.11,0.0,-0.02939,2e-05,4.88571]
[1778740893676,44.5,79855.24,0.0,-0.02931,2e-05,4.87456]
[1778740894307,44.5,79855.24,0.0,-0.02931,2e-05,4.87456]
[1778740897020,44.5,79856.42,0.0,-0.02929,2e-05,4.87231]
[1778740897689,44.5,79856.91,0.0,-0.02928,2e-05,4.87129]
[1778740903191,44.51,79859.86,0.0,-0.02924,2e-05,4.86517]
[1778740908226,44.51,79856.36,0.0,-0.02932,2e-05,4.87657]
[1778740913261,44.52,79855.73,0.0,-0.02934,2e-05,4.87997]
[1778740918296,44.52,79855.62,0.0,-0.02936,2e-05,4.88191]
[1778740923331,44.53,79855.43,0.0,-0.02937,2e-05,4.88405]
[1778740928366,44.53,79855.35,0.0,-0.02939,2e-05,4.88585]
[1778740933401,44.53,79855.18,0.0,-0.0294,2e-05,4.88789]
[1778740938436,44.54,79855.28,0.0,-0.02941,2e-05,4.88946]
[1778740943471,44.54,79855.36,0.0,-0.02942,2e-05,4.89044]
[1778740946620,44.54,79844.22,0.0,-0.02966,2e-05,4.92261]
[1778740948623,44.55,79842.63,0.0,-0.02969,2e-05,4.92752]
[1778740948941,44.55,79842.63,0.0,-0.02969,2e-05,4.92752]
[1778740957569,44.55,79829.82,0.0,-0.02996,2e-05,4.96283]
[1778740962604,44.55,79827.08,0.0,-0.03002,2e-05,4.97123]
[1778740967639,44.55,79827.53,0.0,-0.03002,2e-05,4.97068]
[1778740973421,44.56,79827.31,0.0,-0.03003,2e-05,4.97175]
[1778740976512,44.56,79829.99,0.0,-0.02998,2e-05,4.96484]
[1778740984823,44.56,79846.51,0.0,-0.02965,2e-05,4.92054]
[1778740987267,44.56,79846.72,0.0,-0.02965,2e-05,4.92048]
[1778740993283,44.57,79848.54,0.0,-0.02962,2e-05,4.91703]
[1778740995170,44.57,79848.93,0.0,-0.02962,2e-05,4.91651]
[1778740999276,44.57,79843.93,0.0,-0.02973,2e-05,4.93153]
[1778741004902,44.58,79838.17,0.0,-0.02986,2e-05,4.94939]
[1778741009647,44.58,79841.78,0.0,-0.02979,2e-05,4.94025]
[1778741010261,44.58,79841.78,0.0,-0.02979,2e-05,4.94025]
[1778741015979,44.58,79842.89,0.0,-0.02977,2e-05,4.93655]
[1778741021018,44.59,79842.86,0.0,-0.02978,2e-05,4.93799]
[1778741026053,44.59,79841.82,0.0,-0.02981,2e-05,4.94225]
[1778741031090,44.59,79838.17,0.0,-0.0299,2e-05,4.95378]
[1778741036125,44.6,79837.77,0.0,-0.02991,2e-05,4.95616]
[1778741041160,44.6,79836.96,0.0,-0.02994,2e-05,4.95968]
[1778741046195,44.6,79837.64,0.0,-0.02993,2e-05,4.95903]
[1778741051230,44.61,79837.16,0.0,-0.02995,2e-05,4.96164]
[1778741053327,44.61,79837.16,0.0,-0.02995,2e-05,4.96164]
[1778741053717,44.61,79837.16,0.0,-0.02996,2e-05,4.96214]
[1778741063314,44.62,79837.66,0.0,-0.02997,2e-05,4.9634]
[1778741068594,44.62,79834.53,0.0,-0.03004,2e-05,4.97307]
[1778741077135,44.62,79839.9,0.0,-0.02992,2e-05,4.95731]
[1778741077570,44.62,79839.9,0.0,-0.02992,2e-05,4.95731]
[1778741083454,44.63,79847.82,0.0,-0.02977,2e-05,4.93662]
[1778741084268,44.63,79847.82,0.0,-0.02977,2e-05,4.93662]
[1778741085219,44.63,79850.27,0.0,-0.02972,2e-05,4.92998]
[1778741090503,44.63,79846.58,0.0,-0.02981,2e-05,4.94158]
[1778741096545,44.63,79846.51,0.0,-0.02982,2e-05,4.94306]
[1778741101580,44.64,79849.52,0.0,-0.02976,2e-05,4.93573]
[1778741106615,44.64,79846.82,0.0,-0.02983,2e-05,4.94439]
[1778741108633,44.64,79829.41,0.0,-0.0302,2e-05,4.99387]
[1778741113669,44.64,79827.95,0.0,-0.03023,2e-05,4.99862]
[1778741118704,44.64,79831.34,0.0,-0.03016,2e-05,4.98969]
[1778741123739,44.65,79838.57,0.0,-0.03002,2e-05,4.97011]
[1778741128774,44.65,79839.08,0.0,-0.03001,2e-05,4.96953]
[1778741133810,44.65,79846.12,0.0,-0.02986,2e-05,4.94824]
[1778741138845,44.65,79845.12,0.0,-0.02989,2e-05,4.95209]
[1778741143880,44.66,79845.63,0.0,-0.02989,2e-05,4.95171]
[1778741148915,44.66,79843.44,0.0,-0.02994,2e-05,4.95891]
[1778741153950,44.66,79837.65,0.0,-0.03007,2e-05,4.97603]
[1778741158989,44.66,79838.97,0.0,-0.03005,2e-05,4.97326]
[1778741164024,44.67,79839.29,0.0,-0.03005,2e-05,4.97335]
[1778741169059,44.67,79839.11,0.0,-0.03006,2e-05,4.97487]
[1778741174094,44.67,79842.54,0.0,-0.02999,2e-05,4.9663]
[1778741179129,44.68,79842.62,0.0,-0.03,2e-05,4.96718]
[1778741184164,44.68,79848.73,0.0,-0.02988,2e-05,4.95123]
[1778741185220,44.68,79848.73,0.0,-0.02988,2e-05,4.95123]
[1778741191213,44.68,79853.33,0.0,-0.02978,2e-05,4.93771]
[1778741196248,44.69,79851.96,0.0,-0.02982,2e-05,4.94274]
[1778741198402,44.69,79851.96,0.0,-0.02982,2e-05,4.94274]
[1778741204310,44.69,79840.77,0.0,-0.03007,2e-05,4.9755]
[1778741209345,44.69,79840.26,0.0,-0.03008,2e-05,4.97764]
[1778741214380,44.69,79849.85,0.0,-0.02989,2e-05,4.95152]
[1778741219416,44.7,79848.5,0.0,-0.02992,2e-05,4.95607]
[1778741224451,44.7,79848.31,0.0,-0.02993,2e-05,4.95729]
[1778741229486,44.7,79848.37,0.0,-0.02993,2e-05,4.95784]
[1778741235529,44.7,79845.86,0.0,-0.02999,2e-05,4.96575]
[1778741240563,44.7,79850.91,0.0,-0.02989,2e-05,4.95243]
[1778741245598,44.71,79845.86,0.0,-0.03,2e-05,4.96743]
[1778741250636,44.71,79845.26,0.0,-0.03002,2e-05,4.96993]
[1778741255670,44.71,79836.95,0.0,-0.03019,2e-05,4.99142]
[1778741260705,44.71,79837.14,0.0,-0.03019,2e-05,4.99155]
[1778741265740,44.71,79832.9,0.0,-0.03028,2e-05,5.00413]
[1778741271782,44.72,79828.56,0.0,-0.03038,2e-05,5.01697]
[1778741277827,44.72,79828.74,0.0,-0.03038,2e-05,5.01698]
[1778741279238,44.72,79828.74,0.0,-0.03038,2e-05,5.01698]
[1778741280268,44.72,79828.83,0.0,-0.03038,2e-05,5.01684]
[1778741285883,44.72,79812.39,0.0,-0.03073,2e-05,5.06354]
[1778741290918,44.72,79808.2,0.0,-0.03081,2e-05,5.07514]
[1778741295953,44.72,79807.74,0.0,-0.03082,2e-05,5.07609]
[1778741300988,44.71,79804.7,0.0,-0.03088,2e-05,5.08433]
[1778741306023,44.71,79803.86,0.0,-0.0309,2e-05,5.08624]
[1778741311058,44.71,79808.79,0.0,-0.03077,2e-05,5.06914]
[1778741316093,44.71,79819.0,0.0,-0.03055,2e-05,5.04002]
[1778741321128,44.71,79820.34,0.0,-0.03053,2e-05,5.03608]
[1778741326163,44.71,79822.93,0.0,-0.03047,2e-05,5.02864]
[1778741332205,44.71,79820.77,0.0,-0.03051,2e-05,5.03459]
[1778741337243,44.71,79822.79,0.0,-0.03047,2e-05,5.0287]
[1778741341313,44.71,79824.51,0.0,-0.03043,2e-05,5.02374]
[1778741347313,44.71,79827.69,0.0,-0.03037,2e-05,5.01465]
[1778741352348,44.71,79825.08,0.0,-0.03042,2e-05,5.02201]
[1778741357383,44.71,79824.84,0.0,-0.03043,2e-05,5.02266]
[1778741362418,44.71,79829.08,0.0,-0.03034,2e-05,5.01075]
[1778741367453,44.71,79829.42,0.0,-0.03033,2e-05,5.00999]
[1778741375509,44.71,79830.05,0.0,-0.03031,2e-05,5.00614]
[1778741380544,44.71,79832.09,0.0,-0.03027,2e-05,5.00078]
[1778741384687,44.71,79825.65,0.0,-0.0304,2e-05,5.01921]
[1778741392628,44.71,79804.78,0.0,-0.03084,2e-05,5.07814]
[1778741397663,44.71,79798.38,0.0,-0.03098,2e-05,5.09606]
[1778741402698,44.71,79802.27,0.0,-0.03089,2e-05,5.08446]
[1778741407733,44.71,79812.36,0.0,-0.03068,2e-05,5.05552]
[1778741412772,44.71,79814.57,0.0,-0.03063,2e-05,5.049]
[1778741417807,44.71,79821.22,0.0,-0.03048,2e-05,5.03]
[1778741418361,44.71,79821.22,0.0,-0.03048,2e-05,5.03]
[1778741421628,44.71,79814.1,0.0,-0.03064,2e-05,5.05013]
[1778741426875,44.71,79809.04,0.0,-0.03074,2e-05,5.06423]
[1778741431910,44.71,79808.62,0.0,-0.03073,2e-05,5.06254]
[1778741436945,44.71,79810.2,0.0,-0.0307,2e-05,5.05772]
[1778741441980,44.71,79812.06,0.0,-0.03066,2e-05,5.05218]
[1778741447015,44.7,79811.57,0.0,-0.03066,2e-05,5.05333]
[1778741452051,44.7,79811.31,0.0,-0.03067,2e-05,5.05391]
[1778741457086,44.7,79802.98,0.0,-0.03084,2e-05,5.07733]
[1778741458611,44.7,79802.98,0.0,-0.03084,2e-05,5.07733]
[1778741459609,44.7,79800.94,0.0,-0.03089,2e-05,5.08306]
[1778741464899,44.7,79809.91,0.0,-0.03069,2e-05,5.05735]
[1778741470177,44.7,79810.02,0.0,-0.03069,2e-05,5.05673]
[1778741475214,44.7,79810.59,0.0,-0.03068,2e-05,5.05486]
[1778741480248,44.7,79816.45,0.0,-0.03055,2e-05,5.03802]
[1778741485283,44.7,79816.94,0.0,-0.03054,2e-05,5.03649]
[1778741490323,44.7,79816.85,0.0,-0.03054,2e-05,5.03659]
[1778741494782,44.7,79821.37,0.0,-0.03043,2e-05,5.02116]
[1778741496318,44.7,79814.91,0.0,-0.03056,2e-05,5.03941]
[1778741502407,44.7,79814.37,0.0,-0.03057,2e-05,5.04065]
[1778741507443,44.7,79814.1,0.0,-0.03058,2e-05,5.04119]
[1778741512478,44.7,79813.59,0.0,-0.03059,2e-05,5.04239]
[1778741517513,44.7,79812.43,0.0,-0.03061,2e-05,5.04538]
[1778741522551,44.7,79811.86,0.0,-0.03062,2e-05,5.04667]
[1778741528017,44.69,79797.71,0.0,-0.03092,2e-05,5.08647]
[1778741533628,44.69,79804.65,0.0,-0.03076,2e-05,5.06591]
[1778741538663,44.69,79804.64,0.0,-0.03076,2e-05,5.06549]
[1778741544705,44.69,79804.56,0.0,-0.03076,2e-05,5.0652]
[1778741550747,44.69,79804.38,0.0,-0.03076,2e-05,5.06522]
[1778741555782,44.69,79796.69,0.0,-0.03091,2e-05,5.08409]
[1778741560818,44.69,79796.75,0.0,-0.0309,2e-05,5.08334]
[1778741570887,44.68,79798.54,0.0,-0.03085,2e-05,5.07726]
[1778741576929,44.68,79803.37,0.0,-0.03075,2e-05,5.06311]
[1778741581964,44.68,79804.78,0.0,-0.03072,2e-05,5.05881]
[1778741582277,44.68,79804.78,0.0,-0.03072,2e-05,5.05881]
[1778741588008,44.68,79804.19,0.0,-0.03073,2e-05,5.06018]
[1778741593043,44.68,79799.81,0.0,-0.03082,2e-05,5.07235]
[1778741600215,44.68,79800.35,0.0,-0.0308,2e-05,5.07051]
[1778741602465,44.68,79800.39,0.0,-0.0308,2e-05,5.07003]
[1778741609155,44.68,79801.37,0.0,-0.03078,2e-05,5.06678]
[1778741616243,44.68,79801.3,0.0,-0.03076,2e-05,5.06397]
[1778741624299,44.68,79801.05,0.0,-0.03076,2e-05,5.06429]
[1778741630341,44.67,79801.3,0.0,-0.03075,2e-05,5.06332]
[1778741639404,44.67,79799.95,0.0,-0.03078,2e-05,5.06676]
[1778741644441,44.67,79800.65,0.0,-0.03076,2e-05,5.06457]
[1778741649476,44.67,79801.66,0.0,-0.03074,2e-05,5.0615]
[1778741654512,44.67,79803.91,0.0,-0.03069,2e-05,5.05492]
[1778741659547,44.67,79804.67,0.0,-0.03067,2e-05,5.05261]
[1778741667603,44.67,79802.41,0.0,-0.03072,2e-05,5.05869]
[1778741672644,44.67,79805.46,0.0,-0.03064,2e-05,5.04734]
[1778741678680,44.67,79806.96,0.0,-0.03061,2e-05,5.04298]
[1778741683716,44.67,79806.78,0.0,-0.03061,2e-05,5.04341]
[1778741688750,44.67,79806.22,0.0,-0.03062,2e-05,5.04488]
[1778741694223,44.67,79806.55,0.0,-0.03061,2e-05,5.04381]
[1778741695562,44.67,79806.06,0.0,-0.03062,2e-05,5.04514]
[1778741696752,44.67,79807.61,0.0,-0.03059,2e-05,5.04086]
[1778741699228,44.67,79808.05,0.0,-0.03058,2e-05,5.03973]
[1778741699452,44.67,79808.1,0.0,-0.03058,2e-05,5.03972]
[1778741704866,44.67,79808.23,0.0,-0.03059,2e-05,5.04021]
[1778741709901,44.67,79807.31,0.0,-0.03061,2e-05,5.04355]
[1778741715943,44.68,79808.02,0.0,-0.0306,2e-05,5.04243]
[1778741720978,44.68,79806.58,0.0,-0.03064,2e-05,5.04723]
[1778741726013,44.68,79806.43,0.0,-0.03065,2e-05,5.04828]
[1778741731048,44.68,79801.63,0.0,-0.03074,2e-05,5.05991]
[1778741736083,44.68,79801.23,0.0,-0.03075,2e-05,5.0616]
[1778741738697,44.68,79798.81,0.0,-0.0308,2e-05,5.06871]
[1778741744151,44.68,79803.42,0.0,-0.0307,2e-05,5.05548]
[1778741749186,44.68,79803.47,0.0,-0.0307,2e-05,5.05519]
[1778741754221,44.68,79802.3,0.0,-0.03073,2e-05,5.05836]
[1778741759659,44.68,79803.61,0.0,-0.0307,2e-05,5.0545]
[1778741765298,44.68,79799.51,0.0,-0.03078,2e-05,5.06596]
[1778741770333,44.68,79799.47,0.0,-0.03078,2e-05,5.06579]
[1778741777382,44.68,79799.6,0.0,-0.03078,2e-05,5.06513]
[1778741782417,44.68,79799.51,0.0,-0.03078,2e-05,5.06517]
[1778741787452,44.68,79800.0,0.0,-0.03077,2e-05,5.06358]
[1778741792487,44.68,79799.83,0.0,-0.03075,2e-05,5.06133]
[1778741797522,44.68,79798.91,0.0,-0.03077,2e-05,5.06379]
[1778741802558,44.68,79800.09,0.0,-0.03075,2e-05,5.06027]
[1778741807593,44.68,79799.65,0.0,-0.03075,2e-05,5.06138]
[1778741812629,44.68,79798.32,0.0,-0.03078,2e-05,5.06499]
[1778741817664,44.68,79799.58,0.0,-0.03075,2e-05,5.06124]
[1778741822699,44.68,79799.08,0.0,-0.03076,2e-05,5.06252]
[1778741827734,44.68,79799.48,0.0,-0.03075,2e-05,5.06124]
[1778741832769,44.68,79798.66,0.0,-0.03077,2e-05,5.06344]
[1778741837804,44.67,79798.31,0.0,-0.03078,2e-05,5.06427]
[1778741842839,44.67,79798.04,0.0,-0.03078,2e-05,5.06488]
[1778741847874,44.67,79798.91,0.0,-0.03076,2e-05,5.06228]
[1778741853916,44.67,79798.66,0.0,-0.03075,2e-05,5.06027]
[1778741858951,44.67,79797.79,0.0,-0.03077,2e-05,5.06259]
[1778741863987,44.67,79798.9,0.0,-0.03074,2e-05,5.05928]
[1778741869022,44.67,79798.84,0.0,-0.03074,2e-05,5.05934]
[1778741874057,44.67,79798.33,0.0,-0.03075,2e-05,5.06069]
[1778741879092,44.67,79798.65,0.0,-0.03075,2e-05,5.05969]
[1778741884127,44.67,79798.82,0.0,-0.03074,2e-05,5.05912]
[1778741889162,44.67,79795.32,0.0,-0.03082,2e-05,5.069]
[1778741893190,44.67,79776.18,0.0,-0.03123,2e-05,5.1235]
[1778741898225,44.67,79776.1,0.0,-0.03122,2e-05,5.1231]
[1778741904267,44.67,79786.63,0.0,-0.03099,2e-05,5.09225]
[1778741909302,44.67,79789.48,0.0,-0.03093,2e-05,5.08368]
[1778741914337,44.67,79792.81,0.0,-0.03084,2e-05,5.07122]
[1778741919619,44.66,79798.66,0.0,-0.03071,2e-05,5.05429]
[1778741928435,44.66,79799.36,0.0,-0.03069,2e-05,5.05182]
[1778741932699,44.66,79803.84,0.0,-0.0306,2e-05,5.03897]
[1778741941526,44.67,79804.73,0.0,-0.03059,2e-05,5.0378]
[1778741946984,44.67,79801.03,0.0,-0.03067,2e-05,5.04893]
[1778741952603,44.67,79799.13,0.0,-0.03071,2e-05,5.05436]
[1778741957638,44.67,79797.73,0.0,-0.03074,2e-05,5.05826]
[1778741962673,44.67,79798.53,0.0,-0.03072,2e-05,5.0559]
[1778741967708,44.67,79798.08,0.0,-0.03073,2e-05,5.05709]
[1778741972743,44.67,79798.07,0.0,-0.03072,2e-05,5.05448]
[1778741977778,44.67,79797.25,0.0,-0.03073,2e-05,5.05675]
[1778741981305,44.67,79797.0,0.0,-0.03074,2e-05,5.05743]
[1778741986841,44.67,79781.6,0.0,-0.03107,2e-05,5.10085]
[1778741991876,44.66,79776.5,0.0,-0.03117,2e-05,5.1148]
[1778741996911,44.66,79780.28,0.0,-0.03108,2e-05,5.10322]
[1778742001946,44.66,79776.67,0.0,-0.03116,2e-05,5.11288]
[1778742007004,44.66,79771.36,0.0,-0.03126,2e-05,5.12716]
[1778742008826,44.66,79776.18,0.0,-0.03116,2e-05,5.11315]
[1778742009406,44.66,79776.18,0.0,-0.03116,2e-05,5.11315]
[1778742009740,44.66,79780.64,0.0,-0.03106,2e-05,5.10022]
[1778742012284,44.66,79786.65,0.0,-0.03093,2e-05,5.0828]
[1778742012671,44.66,79790.31,0.0,-0.03085,2e-05,5.07226]
[1778742015700,44.66,79796.23,0.0,-0.03072,2e-05,5.05535]
[1778742018959,44.66,79797.52,0.0,-0.0307,2e-05,5.05187]
[1778742019884,44.66,79797.52,0.0,-0.0307,2e-05,5.05199]
[1778742026140,44.66,79799.98,0.0,-0.03065,2e-05,5.04596]
[1778742031174,44.66,79801.59,0.0,-0.03061,2e-05,5.0396]
[1778742036209,44.66,79801.15,0.0,-0.03063,2e-05,5.04167]
[1778742041244,44.67,79801.13,0.0,-0.03063,2e-05,5.04257]
[1778742046279,44.67,79804.73,0.0,-0.03056,2e-05,5.03327]
[1778742051316,44.67,79804.87,0.0,-0.03057,2e-05,5.03386]
[1778742056349,44.67,79804.33,0.0,-0.03059,2e-05,5.03643]
[1778742058681,44.67,79805.28,0.0,-0.03057,2e-05,5.03394]
[1778742059249,44.67,79805.93,0.0,-0.03055,2e-05,5.0323]
[1778742064407,44.68,79806.67,0.0,-0.03055,2e-05,5.03138]
[1778742069600,44.68,79817.48,0.0,-0.03032,2e-05,5.00163]
[1778742070579,44.68,79817.5,0.0,-0.03033,2e-05,5.00203]
[1778742071308,44.68,79818.59,0.0,-0.0303,2e-05,4.99896]
[1778742076369,44.68,79820.67,0.0,-0.03027,2e-05,4.99427]
[1778742081528,44.69,79820.5,0.0,-0.03028,2e-05,4.99614]
[1778742086562,44.69,79821.69,0.0,-0.03027,2e-05,4.99391]
[1778742092604,44.69,79823.14,0.0,-0.03023,2e-05,4.98865]
[1778742097639,44.7,79823.79,0.0,-0.03023,2e-05,4.98796]
[1778742102674,44.7,79826.28,0.0,-0.03018,2e-05,4.98208]
[1778742107709,44.7,79835.49,0.0,-0.03,2e-05,4.95777]
[1778742111737,44.71,79817.26,0.0,-0.03039,2e-05,5.00988]
[1778742112467,44.71,79817.26,0.0,-0.03039,2e-05,5.00988]
[1778742117779,44.71,79805.65,0.0,-0.03064,2e-05,5.04295]
[1778742122826,44.7,79799.13,0.0,-0.03076,2e-05,5.05965]
[1778742127862,44.7,79804.09,0.0,-0.03066,2e-05,5.04533]
[1778742132897,44.7,79810.14,0.0,-0.03052,2e-05,5.02788]
[1778742135246,44.7,79814.09,0.0,-0.03044,2e-05,5.01672]
[1778742141681,44.7,79813.32,0.0,-0.03046,2e-05,5.01908]
[1778742143348,44.7,79812.68,0.0,-0.03047,2e-05,5.02091]
[1778742146816,44.7,79812.66,0.0,-0.03047,2e-05,5.02101]
[1778742148641,44.7,79811.64,0.0,-0.03049,2e-05,5.02389]
[1778742150225,44.7,79802.17,0.0,-0.0307,2e-05,5.05071]
[1778742156059,44.7,79806.89,0.0,-0.03058,2e-05,5.03455]
[1778742163108,44.7,79807.17,0.0,-0.03057,2e-05,5.03369]
[1778742168143,44.7,79806.24,0.0,-0.03059,2e-05,5.03632]
[1778742173178,44.7,79805.7,0.0,-0.0306,2e-05,5.03782]
[1778742178213,44.7,79806.32,0.0,-0.03059,2e-05,5.03606]
[1778742182683,44.7,79807.41,0.0,-0.03057,2e-05,5.03297]
[1778742184262,44.7,79808.92,0.0,-0.03054,2e-05,5.02872]
[1778742190300,44.7,79794.24,0.0,-0.03085,2e-05,5.07016]
[1778742193325,44.7,79777.65,0.0,-0.0312,2e-05,5.11729]
[1778742198360,44.7,79778.31,0.0,-0.03118,2e-05,5.11481]
[1778742203395,44.7,79776.17,0.0,-0.03123,2e-05,5.12043]
[1778742208432,44.69,79766.64,0.0,-0.03143,2e-05,5.14724]
[1778742213468,44.69,79765.67,0.0,-0.03143,2e-05,5.14674]
[1778742218503,44.69,79763.26,0.0,-0.03148,2e-05,5.15296]
[1778742223538,44.69,79758.9,0.0,-0.03156,2e-05,5.16467]
[1778742230587,44.69,79751.58,0.0,-0.03171,2e-05,5.18443]
[1778742233608,44.68,79744.91,0.0,-0.03186,2e-05,5.20305]
[1778742234638,44.68,79744.91,0.0,-0.03186,2e-05,5.20305]
[1778742239650,44.68,79744.1,0.0,-0.03186,2e-05,5.20387]
[1778742244685,44.68,79744.65,0.0,-0.03184,2e-05,5.20102]
[1778742247614,44.68,79744.37,0.0,-0.03184,2e-05,5.20134]
[1778742248269,44.67,79744.44,0.0,-0.03184,2e-05,5.20089]
[1778742253748,44.67,79739.15,0.0,-0.03194,2e-05,5.21473]
[1778742257777,44.67,79715.26,0.0,-0.03247,2e-05,5.28337]
[1778742262812,44.66,79717.24,0.0,-0.03241,2e-05,5.27562]
[1778742266645,44.66,79710.53,0.0,-0.03255,2e-05,5.29413]
[1778742271875,44.65,79710.49,0.0,-0.03251,2e-05,5.28868]
[1778742276910,44.65,79714.46,0.0,-0.03241,2e-05,5.27496]
[1778742281945,44.64,79709.4,0.0,-0.03251,2e-05,5.28773]
[1778742286981,44.64,79701.41,0.0,-0.03267,2e-05,5.30889]
[1778742292015,44.63,79697.35,0.0,-0.03274,2e-05,5.31842]
[1778742295768,44.63,79700.37,0.0,-0.03267,2e-05,5.30851]
[1778742295861,44.63,79709.73,0.0,-0.03245,2e-05,5.28049]
[1778742301079,44.63,79723.41,0.0,-0.03215,2e-05,5.24062]
[1778742305324,44.63,79726.88,0.0,-0.03208,2e-05,5.23106]
[1778742311162,44.63,79723.43,0.0,-0.03216,2e-05,5.24239]
[1778742316195,44.63,79736.1,0.0,-0.03189,2e-05,5.20649]
[1778742321230,44.64,79736.16,0.0,-0.0319,2e-05,5.20739]
[1778742326265,44.64,79737.21,0.0,-0.03188,2e-05,5.20534]
[1778742328602,44.64,79738.93,0.0,-0.03184,2e-05,5.20055]
[1778742328684,44.64,79738.64,0.0,-0.03185,2e-05,5.2016]
[1778742334865,44.64,79733.69,0.0,-0.03193,2e-05,5.21183]
[1778742340363,44.63,79729.01,0.0,-0.03202,2e-05,5.22317]
[1778742345398,44.63,79720.17,0.0,-0.0322,2e-05,5.24722]
[1778742350433,44.62,79727.67,0.0,-0.03202,2e-05,5.22351]
[1778742355469,44.62,79736.46,0.0,-0.03182,2e-05,5.19632]
[1778742358806,44.62,79742.86,0.0,-0.03167,2e-05,5.17717]
[1778742359459,44.61,79747.5,0.0,-0.03157,2e-05,5.16348]
[1778742359497,44.61,79752.89,0.0,-0.03145,2e-05,5.14767]
[1778742361235,44.62,79752.92,0.0,-0.03145,2e-05,5.1479]
[1778742366546,44.62,79755.78,0.0,-0.0314,2e-05,5.14172]
[1778742371581,44.63,79754.61,0.0,-0.03144,2e-05,5.14694]
[1778742376616,44.63,79756.27,0.0,-0.03142,2e-05,5.14406]
[1778742381651,44.64,79754.83,0.0,-0.03147,2e-05,5.1502]
[1778742386687,44.64,79757.44,0.0,-0.03143,2e-05,5.1447]
[1778742393735,44.65,79757.49,0.0,-0.03143,2e-05,5.14491]
[1778742398770,44.65,79757.03,0.0,-0.03146,2e-05,5.14837]
[1778742403805,44.66,79751.86,0.0,-0.03159,2e-05,5.16534]
[1778742408840,44.66,79751.82,0.0,-0.0316,2e-05,5.1675]
[1778742413875,44.67,79752.84,0.0,-0.03159,2e-05,5.1666]
[1778742418910,44.67,79753.23,0.0,-0.0316,2e-05,5.16756]
[1778742423945,44.68,79753.5,0.0,-0.03161,2e-05,5.16888]
[1778742429987,44.69,79753.04,0.0,-0.03164,2e-05,5.17272]
[1778742435022,44.69,79753.16,0.0,-0.03165,2e-05,5.17446]
[1778742440057,44.7,79755.64,0.0,-0.03162,2e-05,5.16983]
[1778742445092,44.7,79756.66,0.0,-0.03161,2e-05,5.169]
[1778742445283,44.7,79756.66,0.0,-0.03161,2e-05,5.169]
[1778742446099,44.7,79755.7,0.0,-0.03163,2e-05,5.17167]
[1778742451134,44.7,79755.57,0.0,-0.03161,2e-05,5.16893]
[1778742459190,44.7,79755.68,0.0,-0.03161,2e-05,5.16773]
[1778742464225,44.7,79757.02,0.0,-0.03157,2e-05,5.16321]
[1778742469261,44.7,79769.43,0.0,-0.0313,2e-05,5.12694]
[1778742474296,44.7,79769.33,0.0,-0.0313,2e-05,5.12683]
[1778742479331,44.69,79769.53,0.0,-0.03129,2e-05,5.12581]
[1778742484367,44.69,79784.25,0.0,-0.03097,2e-05,5.08334]
[1778742489402,44.69,79781.93,0.0,-0.03102,2e-05,5.08979]
[1778742494437,44.69,79781.57,0.0,-0.03102,2e-05,5.09062]
[1778742499472,44.69,79779.54,0.0,-0.03107,2e-05,5.09617]
[1778742505215,44.69,79779.19,0.0,-0.03107,2e-05,5.0969]
[1778742510552,44.69,79779.11,0.0,-0.03107,2e-05,5.09675]
[1778742515584,44.69,79780.75,0.0,-0.03102,2e-05,5.08918]
[1778742520619,44.69,79785.33,0.0,-0.03092,2e-05,5.07591]
[1778742525656,44.69,79784.63,0.0,-0.03093,2e-05,5.07773]
[1778742530691,44.69,79784.71,0.0,-0.03093,2e-05,5.07732]
[1778742535726,44.69,79784.07,0.0,-0.03094,2e-05,5.07896]
[1778742540761,44.69,79782.58,0.0,-0.03097,2e-05,5.083]
[1778742542783,44.69,79764.28,0.0,-0.03137,2e-05,5.13535]
[1778742546344,44.69,79764.86,0.0,-0.03135,2e-05,5.13327]
[1778742551846,44.68,79758.35,0.0,-0.03149,2e-05,5.15116]
[1778742556881,44.68,79749.44,0.0,-0.03167,2e-05,5.17592]
[1778742561910,44.68,79743.39,0.0,-0.0318,2e-05,5.19234]
[1778742566951,44.67,79739.56,0.0,-0.03187,2e-05,5.20223]
[1778742571987,44.67,79740.96,0.0,-0.03182,2e-05,5.19422]
[1778742577022,44.67,79750.24,0.0,-0.03161,2e-05,5.16624]
[1778742582057,44.67,79739.61,0.0,-0.03183,2e-05,5.19592]
[1778742588103,44.66,79738.49,0.0,-0.03184,2e-05,5.19765]
[1778742593138,44.66,79737.41,0.0,-0.03186,2e-05,5.1995]
[1778742598173,44.66,79746.06,0.0,-0.03166,2e-05,5.17317]
[1778742601746,44.65,79745.58,0.0,-0.03167,2e-05,5.1739]
[1778742602698,44.65,79736.15,0.0,-0.03187,2e-05,5.20102]
[1778742603164,44.65,79736.15,0.0,-0.03187,2e-05,5.20102]
[1778742604208,44.65,79731.93,0.0,-0.03196,2e-05,5.21279]
[1778742608508,44.65,79730.52,0.0,-0.03198,2e-05,5.21542]
[1778742609230,44.65,79730.52,0.0,-0.03198,2e-05,5.21542]
[1778742615297,44.64,79735.97,0.0,-0.03185,2e-05,5.19755]
[1778742620333,44.64,79733.11,0.0,-0.0319,2e-05,5.20452]
[1778742625367,44.64,79731.4,0.0,-0.03193,2e-05,5.20807]
[1778742631410,44.63,79731.65,0.0,-0.03189,2e-05,5.20302]
[1778742636445,44.63,79733.7,0.0,-0.03184,2e-05,5.19565]
[1778742641480,44.62,79733.74,0.0,-0.03183,2e-05,5.19419]
[1778742648529,44.62,79733.97,0.0,-0.03181,2e-05,5.19166]
[1778742653564,44.62,79733.96,0.0,-0.0318,2e-05,5.19042]
[1778742658599,44.61,79733.61,0.0,-0.0318,2e-05,5.19017]
[1778742670686,44.61,79733.85,0.0,-0.03177,2e-05,5.1865]
[1778742675721,44.6,79733.96,0.0,-0.03176,2e-05,5.18499]
[1778742680602,44.6,79734.37,0.0,-0.03174,2e-05,5.18286]
[1778742680658,44.6,79734.37,0.0,-0.03174,2e-05,5.18286]
[1778742685791,44.6,79739.06,0.0,-0.03163,2e-05,5.16789]
[1778742690826,44.59,79739.15,0.0,-0.03162,2e-05,5.1666]
[1778742695861,44.59,79739.2,0.0,-0.0316,2e-05,5.16287]
[1778742700896,44.59,79741.36,0.0,-0.03154,2e-05,5.15569]
[1778742706938,44.59,79741.09,0.0,-0.03154,2e-05,5.15535]
[1778742711973,44.58,79738.15,0.0,-0.0316,2e-05,5.1629]
[1778742717009,44.58,79734.63,0.0,-0.03167,2e-05,5.17202]
[1778742722044,44.58,79733.73,0.0,-0.03168,2e-05,5.17354]
[1778742727079,44.58,79732.88,0.0,-0.03169,2e-05,5.17493]
[1778742732114,44.57,79724.73,0.0,-0.03186,2e-05,5.19749]
[1778742737149,44.57,79713.76,0.0,-0.03209,2e-05,5.22798]
[1778742743193,44.56,79714.47,0.0,-0.03206,2e-05,5.22403]
[1778742748228,44.56,79707.95,0.0,-0.03219,2e-05,5.24154]
[1778742753263,44.56,79702.26,0.0,-0.03229,2e-05,5.25386]
[1778742758298,44.55,79701.33,0.0,-0.0323,2e-05,5.25472]
[1778742763334,44.55,79704.7,0.0,-0.03221,2e-05,5.243]
[1778742770383,44.54,79704.91,0.0,-0.03219,2e-05,5.23957]
[1778742775418,44.53,79706.99,0.0,-0.03213,2e-05,5.23178]
[1778742777431,44.53,79706.99,0.0,-0.03213,2e-05,5.23178]
[1778742777432,44.53,79706.44,0.0,-0.03213,2e-05,5.23272]
[1778742782467,44.54,79714.01,0.0,-0.03197,2e-05,5.21165]
[1778742787502,44.54,79718.7,0.0,-0.03188,2e-05,5.19922]
[1778742792537,44.54,79721.06,0.0,-0.03184,2e-05,5.19374]
[1778742797572,44.55,79721.15,0.0,-0.03185,2e-05,5.19487]
[1778742803636,44.55,79721.3,0.0,-0.03185,2e-05,5.19551]
[1778742811670,44.56,79721.72,0.0,-0.03185,2e-05,5.1943]
[1778742817712,44.56,79722.09,0.0,-0.03185,2e-05,5.19475]
[1778742823754,44.56,79722.24,0.0,-0.03186,2e-05,5.19581]
[1778742828789,44.57,79721.65,0.0,-0.03188,2e-05,5.19872]
[1778742833824,44.57,79712.08,0.0,-0.0321,2e-05,5.22774]
[1778742838632,44.57,79709.42,0.0,-0.03216,2e-05,5.23629]
[1778742843894,44.57,79712.24,0.0,-0.03211,2e-05,5.22921]
[1778742849936,44.58,79711.48,0.0,-0.03214,2e-05,5.23278]
[1778742854971,44.58,79712.38,0.0,-0.03212,2e-05,5.23129]
[1778742860011,44.58,79713.58,0.0,-0.03211,2e-05,5.229]
[1778742866052,44.59,79716.74,0.0,-0.03205,2e-05,5.22126]
[1778742871087,44.59,79719.53,0.0,-0.03198,2e-05,5.2119]
[1778742876122,44.59,79719.71,0.0,-0.03199,2e-05,5.21277]
[1778742882164,44.6,79719.5,0.0,-0.03201,2e-05,5.21505]
[1778742888493,44.6,79719.32,0.0,-0.03202,2e-05,5.21667]
[1778742894248,44.61,79719.3,0.0,-0.03203,2e-05,5.2189]
[1778742899283,44.61,79719.56,0.0,-0.03204,2e-05,5.21949]
[1778742904320,44.61,79713.27,0.0,-0.03219,2e-05,5.23913]
[1778742909355,44.62,79711.14,0.0,-0.03224,2e-05,5.24651]
[1778742912894,44.62,79699.0,0.0,-0.03252,2e-05,5.28282]
[1778742916168,44.62,79697.51,0.0,-0.03256,2e-05,5.28773]
[1778742922449,44.62,79700.01,0.0,-0.03251,2e-05,5.2815]
[1778742927490,44.62,79700.36,0.0,-0.03251,2e-05,5.28136]
[1778742932525,44.63,79708.04,0.0,-0.03233,2e-05,5.25709]
[1778742937560,44.63,79712.89,0.0,-0.03223,2e-05,5.24419]
[1778742942595,44.63,79716.14,0.0,-0.03217,2e-05,5.23596]
[1778742947630,44.64,79715.97,0.0,-0.03218,2e-05,5.23772]
[1778742954679,44.64,79715.59,0.0,-0.0322,2e-05,5.2406]
[1778742959714,44.64,79715.71,0.0,-0.03221,2e-05,5.24143]
[1778742963448,44.65,79716.15,0.0,-0.0322,2e-05,5.2406]
[1778742963645,44.65,79716.15,0.0,-0.0322,2e-05,5.2406]
[1778742964607,44.65,79716.25,0.0,-0.0322,2e-05,5.24053]
[1778742970792,44.65,79703.36,0.0,-0.0325,2e-05,5.2797]
[1778742975827,44.65,79703.71,0.0,-0.0325,2e-05,5.27955]
[1778742977664,44.65,79703.71,0.0,-0.0325,2e-05,5.27955]
[1778742984893,44.66,79704.38,0.0,-0.03249,2e-05,5.27906]
[1778742991939,44.66,79712.54,0.0,-0.03231,2e-05,5.25431]
[1778743001002,44.67,79712.71,0.0,-0.03232,2e-05,5.2559]
[1778743006037,44.67,79713.05,0.0,-0.03232,2e-05,5.25606]
[1778743011072,44.67,79714.63,0.0,-0.0323,2e-05,5.25259]
[1778743016107,44.67,79717.43,0.0,-0.03224,2e-05,5.2456]
[1778743021142,44.68,79716.64,0.0,-0.03227,2e-05,5.24912]
[1778743026180,44.68,79718.15,0.0,-0.03224,2e-05,5.24589]
[1778743035244,44.69,79718.14,0.0,-0.03226,2e-05,5.24804]
[1778743041286,44.69,79717.09,0.0,-0.03229,2e-05,5.25241]
[1778743046321,44.69,79717.68,0.0,-0.03229,2e-05,5.25171]
[1778743051356,44.69,79721.34,0.0,-0.0322,2e-05,5.2395]
[1778743057398,44.7,79721.93,0.0,-0.0322,2e-05,5.2391]
[1778743059573,44.7,79721.64,0.0,-0.0322,2e-05,5.24017]
[1778743059671,44.7,79716.68,0.0,-0.03232,2e-05,5.25488]
[1778743064786,44.7,79715.96,0.0,-0.03233,2e-05,5.2562]
[1778743070490,44.69,79715.93,0.0,-0.03231,2e-05,5.254]
[1778743075526,44.69,79713.8,0.0,-0.03235,2e-05,5.2586]
[1778743079316,44.68,79704.61,0.0,-0.03254,2e-05,5.28458]
[1778743084779,44.68,79698.05,0.0,-0.03268,2e-05,5.30199]
[1778743090630,44.67,79697.82,0.0,-0.03266,2e-05,5.29978]
[1778743096672,44.67,79698.19,0.0,-0.03263,2e-05,5.29618]
[1778743101709,44.66,79697.39,0.0,-0.03264,2e-05,5.29642]
[1778743106744,44.65,79694.81,0.0,-0.03267,2e-05,5.30143]
[1778743111779,44.65,79692.41,0.0,-0.0327,2e-05,5.30369]
[1778743116814,44.64,79688.79,0.0,-0.03276,2e-05,5.31212]
[1778743121849,44.64,79689.74,0.0,-0.03272,2e-05,5.30703]
[1778743126884,44.63,79687.81,0.0,-0.03275,2e-05,5.31046]
[1778743131919,44.63,79691.67,0.0,-0.03265,2e-05,5.29682]
[1778743136954,44.62,79693.73,0.0,-0.03258,2e-05,5.28865]
[1778743144004,44.61,79694.43,0.0,-0.03255,2e-05,5.28372]
[1778743149038,44.61,79691.5,0.0,-0.0326,2e-05,5.29029]
[1778743157094,44.6,79692.29,0.0,-0.03256,2e-05,5.28466]
[1778743162129,44.59,79690.92,0.0,-0.03257,2e-05,5.28666]
[1778743167164,44.59,79687.06,0.0,-0.03264,2e-05,5.29604]
[1778743173206,44.58,79685.51,0.0,-0.03264,2e-05,5.29552]
[1778743178241,44.58,79680.72,0.0,-0.03274,2e-05,5.30757]
[1778743183276,44.57,79680.84,0.0,-0.03272,2e-05,5.30503]
[1778743188311,44.57,79680.83,0.0,-0.0327,2e-05,5.30286]
[1778743193346,44.56,79678.97,0.0,-0.03273,2e-05,5.30612]
[1778743198382,44.56,79676.98,0.0,-0.03275,2e-05,5.30971]
[1778743203417,44.55,79676.99,0.0,-0.03274,2e-05,5.30738]
[1778743208452,44.54,79678.94,0.0,-0.03268,2e-05,5.29939]
[1778743214494,44.54,79680.84,0.0,-0.03261,2e-05,5.29124]
[1778743219530,44.53,79680.49,0.0,-0.03261,2e-05,5.29022]
[1778743225572,44.53,79680.25,0.0,-0.03259,2e-05,5.28851]
[1778743230607,44.52,79679.77,0.0,-0.03259,2e-05,5.28795]
[1778743235642,44.52,79678.73,0.0,-0.03258,2e-05,5.28645]
[1778743240677,44.51,79678.02,0.0,-0.03259,2e-05,5.28663]
[1778743245712,44.51,79682.87,0.0,-0.03246,2e-05,5.27042]
[1778743251754,44.5,79684.84,0.0,-0.0324,2e-05,5.26254]
[1778743256789,44.5,79682.46,0.0,-0.03244,2e-05,5.26787]
[1778743261824,44.49,79682.1,0.0,-0.03244,2e-05,5.2672]
[1778743266859,44.49,79682.66,0.0,-0.03241,2e-05,5.26384]
[1778743272901,44.48,79682.66,0.0,-0.0324,2e-05,5.26149]
[1778743277937,44.48,79684.82,0.0,-0.03234,2e-05,5.25351]
[1778743283978,44.47,79684.75,0.0,-0.03232,2e-05,5.25181]
[1778743289014,44.47,79685.95,0.0,-0.03228,2e-05,5.2467]
[1778743291602,44.47,79684.43,0.0,-0.0323,2e-05,5.24795]
[1778743292035,44.47,79684.95,0.0,-0.03229,2e-05,5.24664]
[1778743292192,44.47,79684.95,0.0,-0.03229,2e-05,5.24664]
[1778743295056,44.47,79684.88,0.0,-0.03228,2e-05,5.24595]
[1778743300091,44.46,79693.31,0.0,-0.03208,2e-05,5.21985]
[1778743305127,44.46,79694.54,0.0,-0.03205,2e-05,5.21505]
[1778743310161,44.46,79699.22,0.0,-0.03194,2e-05,5.20016]
[1778743315196,44.45,79699.09,0.0,-0.03193,2e-05,5.19942]
[1778743320231,44.45,79699.43,0.0,-0.03191,2e-05,5.19728]
[1778743325266,44.45,79699.87,0.0,-0.0319,2e-05,5.19483]
[1778743330301,44.44,79701.96,0.0,-0.03184,2e-05,5.18755]
[1778743335336,44.44,79700.91,0.0,-0.03186,2e-05,5.18947]
[1778743341378,44.44,79701.17,0.0,-0.03184,2e-05,5.18737]
[1778743349434,44.43,79701.03,0.0,-0.03183,2e-05,5.18606]
[1778743354469,44.43,79708.27,0.0,-0.03165,2e-05,5.16134]
[1778743359504,44.43,79718.68,0.0,-0.03141,2e-05,5.13045]
[1778743364539,44.43,79728.73,0.0,-0.03119,2e-05,5.10086]
[1778743365129,44.43,79728.73,0.0,-0.03119,2e-05,5.10086]
[1778743370581,44.43,79732.87,0.0,-0.0311,2e-05,5.08858]
[1778743375617,44.43,79740.95,0.0,-0.03092,2e-05,5.06519]
[1778743380653,44.43,79740.45,0.0,-0.03093,2e-05,5.06659]
[1778743385688,44.43,79734.06,0.0,-0.03107,2e-05,5.08484]
[1778743390723,44.43,79727.87,0.0,-0.0312,2e-05,5.10227]
[1778743395758,44.42,79728.93,0.0,-0.03117,2e-05,5.09879]
[1778743401800,44.42,79727.2,0.0,-0.03121,2e-05,5.10328]
[1778743406835,44.42,79727.14,0.0,-0.03121,2e-05,5.10304]
[1778743414891,44.42,79727.52,0.0,-0.03118,2e-05,5.09873]
[1778743419571,44.42,79728.26,0.0,-0.03116,2e-05,5.0963]
[1778743424964,44.42,79728.23,0.0,-0.03116,2e-05,5.09599]
[1778743429999,44.42,79727.01,0.0,-0.03118,2e-05,5.09917]
[1778743435034,44.42,79726.04,0.0,-0.0312,2e-05,5.10161]
[1778743440070,44.42,79725.09,0.0,-0.03122,2e-05,5.10392]
[1778743445105,44.41,79726.15,0.0,-0.03119,2e-05,5.10051]
[1778743450140,44.41,79710.79,0.0,-0.03153,2e-05,5.14455]
[1778743455175,44.41,79710.14,0.0,-0.03153,2e-05,5.14573]
[1778743462224,44.41,79711.41,0.0,-0.0315,2e-05,5.14105]
[1778743467259,44.41,79711.34,0.0,-0.0315,2e-05,5.1406]
[1778743474308,44.41,79711.27,0.0,-0.03148,2e-05,5.13736]
[1778743479343,44.4,79711.16,0.0,-0.03148,2e-05,5.13714]
[1778743484378,44.4,79711.38,0.0,-0.03147,2e-05,5.136]
[1778743489413,44.4,79711.2,0.0,-0.03147,2e-05,5.13605]
[1778743496462,44.4,79710.45,0.0,-0.03148,2e-05,5.13758]
[1778743498476,44.4,79727.1,0.0,-0.03111,2e-05,5.08926]
[1778743501704,44.4,79732.69,0.0,-0.03099,2e-05,5.07318]
[1778743507542,44.4,79738.96,0.0,-0.03086,2e-05,5.05543]
[1778743512577,44.4,79737.56,0.0,-0.03089,2e-05,5.05957]
[1778743517612,44.4,79738.06,0.0,-0.03088,2e-05,5.05822]
[1778743522648,44.4,79738.21,0.0,-0.03088,2e-05,5.05784]
[1778743533728,44.4,79740.97,0.0,-0.0308,2e-05,5.04744]
[1778743539770,44.4,79741.4,0.0,-0.03079,2e-05,5.04626]
[1778743546819,44.4,79741.77,0.0,-0.03079,2e-05,5.04525]
[1778743552862,44.4,79741.79,0.0,-0.03079,2e-05,5.04522]
[1778743557897,44.4,79748.65,0.0,-0.03064,2e-05,5.02574]
[1778743562932,44.4,79748.93,0.0,-0.03063,2e-05,5.02515]
[1778743567206,44.4,79753.7,0.0,-0.03053,2e-05,5.01169]
[1778743567530,44.4,79762.52,0.0,-0.03035,2e-05,4.98667]
[1778743573002,44.4,79769.02,0.0,-0.03021,2e-05,4.96905]
[1778743578037,44.41,79774.68,0.0,-0.0301,2e-05,4.95376]
[1778743581764,44.41,79775.68,0.0,-0.03008,2e-05,4.95146]
[1778743582188,44.41,79775.68,0.0,-0.03008,2e-05,4.95146]
[1778743583319,44.41,79775.24,0.0,-0.03009,2e-05,4.95288]
[1778743584847,44.41,79777.7,0.0,-0.03004,2e-05,4.9463]
[1778743585181,44.41,79777.7,0.0,-0.03004,2e-05,4.9463]
[1778743585888,44.41,79774.05,0.0,-0.03012,2e-05,4.9568]
[1778743588494,44.41,79782.86,0.0,-0.02994,2e-05,4.93255]
[1778743594149,44.41,79782.73,0.0,-0.02994,2e-05,4.9317]
[1778743595057,44.41,79782.73,0.0,-0.02994,2e-05,4.9317]
[1778743597240,44.42,79783.59,0.0,-0.02992,2e-05,4.92972]
[1778743600030,44.42,79784.3,0.0,-0.02991,2e-05,4.9284]
[1778743604156,44.42,79785.02,0.0,-0.0299,2e-05,4.92729]
[1778743609258,44.42,79789.21,0.0,-0.02983,2e-05,4.91693]
[1778743614293,44.43,79789.32,0.0,-0.02983,2e-05,4.91811]
[1778743619328,44.43,79791.39,0.0,-0.0298,2e-05,4.91352]
[1778743622626,44.43,79784.94,0.0,-0.02994,2e-05,4.9324]
[1778743625636,44.43,79790.65,0.0,-0.02983,2e-05,4.91697]
[1778743627206,44.44,79793.99,0.0,-0.02976,2e-05,4.90785]
[1778743628249,44.44,79793.99,0.0,-0.02976,2e-05,4.90785]
[1778743633426,44.44,79793.98,0.0,-0.02977,2e-05,4.90968]
[1778743638461,44.44,79793.9,0.0,-0.02978,2e-05,4.91118]
[1778743640596,44.44,79793.91,0.0,-0.02978,2e-05,4.91141]
[1778743642161,44.44,79793.9,0.0,-0.02979,2e-05,4.91169]
[1778743642223,44.44,79793.9,0.0,-0.02979,2e-05,4.91169]
[1778743646974,44.45,79799.41,0.0,-0.02968,2e-05,4.89754]
[1778743648472,44.45,79812.09,0.0,-0.02942,2e-05,4.86275]
[1778743648534,44.45,79812.62,0.0,-0.02941,2e-05,4.86161]
[1778743653569,44.45,79812.1,0.0,-0.0294,2e-05,4.85943]
[1778743659611,44.44,79810.32,0.0,-0.02943,2e-05,4.86308]
[1778743665655,44.44,79812.41,0.0,-0.02938,2e-05,4.85603]
[1778743670698,44.44,79809.46,0.0,-0.02943,2e-05,4.86332]
[1778743675729,44.44,79802.3,0.0,-0.02957,2e-05,4.88222]
[1778743680765,44.43,79802.31,0.0,-0.02956,2e-05,4.88107]
[1778743685800,44.43,79802.47,0.0,-0.02955,2e-05,4.87947]
[1778743690835,44.43,79802.32,0.0,-0.02955,2e-05,4.87869]
[1778743692108,44.43,79802.32,0.0,-0.02955,2e-05,4.87869]
[1778743692210,44.43,79802.32,0.0,-0.02954,2e-05,4.87845]
[1778743694637,44.43,79801.74,0.0,-0.02956,2e-05,4.88071]
[1778743694863,44.43,79800.98,0.0,-0.02958,2e-05,4.88314]
[1778743699898,44.42,79801.12,0.0,-0.02957,2e-05,4.88141]
[1778743700838,44.42,79801.12,0.0,-0.02957,2e-05,4.88141]
[1778743700909,44.42,79799.01,0.0,-0.02961,2e-05,4.88704]
[1778743701677,44.42,79799.01,0.0,-0.02961,2e-05,4.88704]
[1778743702599,44.42,79792.46,0.0,-0.02975,2e-05,4.90567]
[1778743704210,44.43,79798.35,0.0,-0.02963,2e-05,4.88943]
[1778743708285,44.43,79800.74,0.0,-0.02958,2e-05,4.88389]
[1778743714000,44.43,79801.81,0.0,-0.02956,2e-05,4.88041]
[1778743719035,44.44,79803.62,0.0,-0.02953,2e-05,4.87676]
[1778743721233,44.44,79803.62,0.0,-0.02953,2e-05,4.87676]
[1778743727091,44.44,79802.29,0.0,-0.02958,2e-05,4.88274]
[1778743732131,44.45,79801.61,0.0,-0.0296,2e-05,4.88599]
[1778743738174,44.45,79801.38,0.0,-0.02962,2e-05,4.88818]
[1778743743209,44.45,79802.04,0.0,-0.02961,2e-05,4.88758]
[1778743748244,44.46,79801.61,0.0,-0.02963,2e-05,4.89002]
[1778743753279,44.46,79802.28,0.0,-0.02963,2e-05,4.88936]
[1778743756552,44.46,79792.3,0.0,-0.02984,2e-05,4.91804]
[1778743763349,44.47,79785.64,0.0,-0.02999,2e-05,4.93808]
[1778743768384,44.47,79784.21,0.0,-0.03003,2e-05,4.94292]
[1778743773419,44.47,79781.8,0.0,-0.03007,2e-05,4.9479]
[1778743778454,44.47,79770.87,0.0,-0.03031,2e-05,4.97943]
[1778743783489,44.47,79771.62,0.0,-0.03029,2e-05,4.97777]
[1778743788526,44.47,79763.11,0.0,-0.03048,2e-05,5.00224]
[1778743793561,44.47,79764.73,0.0,-0.03044,2e-05,4.99788]
[1778743798573,44.48,79766.51,0.0,-0.03041,2e-05,4.99311]
[1778743799597,44.48,79767.11,0.0,-0.0304,2e-05,4.9915]
[1778743800183,44.48,79767.11,0.0,-0.0304,2e-05,4.9915]
[1778743803187,44.48,79767.1,0.0,-0.0304,2e-05,4.99183]
[1778743807833,44.48,79766.88,0.0,-0.03041,2e-05,4.99301]
[1778743813701,44.48,79775.29,0.0,-0.03023,2e-05,4.97017]
[1778743818737,44.48,79775.62,0.0,-0.03023,2e-05,4.96997]
[1778743823771,44.48,79777.57,0.0,-0.0302,2e-05,4.96523]
[1778743829813,44.49,79772.38,0.0,-0.03031,2e-05,4.98079]
[1778743835486,44.49,79772.34,0.0,-0.0303,2e-05,4.97871]
[1778743840890,44.49,79772.83,0.0,-0.0303,2e-05,4.97823]
[1778743845925,44.49,79774.63,0.0,-0.03027,2e-05,4.97366]
[1778743850960,44.49,79780.18,0.0,-0.03015,2e-05,4.95856]
[1778743855995,44.49,79779.99,0.0,-0.03016,2e-05,4.95975]
[1778743861032,44.5,79782.43,0.0,-0.03011,2e-05,4.95349]
[1778743866067,44.5,79783.44,0.0,-0.0301,2e-05,4.95137]
[1778743871102,44.5,79783.55,0.0,-0.0301,2e-05,4.9518]
[1778743876341,44.5,79783.95,0.0,-0.0301,2e-05,4.95132]
[1778743882179,44.5,79782.92,0.0,-0.03013,2e-05,4.95543]
[1778743887214,44.51,79782.85,0.0,-0.03014,2e-05,4.95651]
[1778743892249,44.51,79791.29,0.0,-0.02995,2e-05,4.93123]
[1778743897284,44.51,79791.64,0.0,-0.02995,2e-05,4.93136]
[1778743902603,44.51,79791.17,0.0,-0.02997,2e-05,4.93337]
[1778743903526,44.52,79791.16,0.0,-0.02997,2e-05,4.93406]
[1778743909368,44.52,79796.88,0.0,-0.02986,2e-05,4.91944]
[1778743915415,44.52,79798.19,0.0,-0.02985,2e-05,4.91735]
[1778743920450,44.53,79800.7,0.0,-0.0298,2e-05,4.91167]
[1778743925485,44.53,79803.17,0.0,-0.02976,2e-05,4.90615]
[1778743927170,44.53,79803.51,0.0,-0.02976,2e-05,4.90547]
[1778743927554,44.53,79803.42,0.0,-0.02976,2e-05,4.906]
[1778743933542,44.53,79808.85,0.0,-0.02963,2e-05,4.88912]
[1778743938577,44.52,79813.19,0.0,-0.02954,2e-05,4.87575]
[1778743943612,44.52,79818.28,0.0,-0.02942,2e-05,4.86044]
[1778743948647,44.52,79826.72,0.0,-0.02924,2e-05,4.83589]
[1778743953682,44.52,79828.51,0.0,-0.02918,2e-05,4.82763]
[1778743958717,44.51,79830.06,0.0,-0.02914,2e-05,4.82258]
[1778743962972,44.51,79857.49,0.0,-0.02858,2e-05,4.74654]
[1778743967978,44.51,79859.77,0.0,-0.02853,2e-05,4.74014]
[1778743973828,44.51,79866.12,0.0,-0.0284,2e-05,4.72272]
[1778743978863,44.51,79859.68,0.0,-0.02853,2e-05,4.74019]
[1778743984628,44.51,79858.18,0.0,-0.02856,2e-05,4.74409]
[1778743989940,44.51,79863.05,0.0,-0.02846,2e-05,4.73066]
[1778743994975,44.51,79863.15,0.0,-0.02846,2e-05,4.73028]
[1778744000012,44.51,79862.49,0.0,-0.02847,2e-05,4.73198]
[1778744005047,44.51,79862.58,0.0,-0.02847,2e-05,4.73159]
[1778744010082,44.51,79862.46,0.0,-0.02847,2e-05,4.73182]
[1778744015117,44.51,79866.27,0.0,-0.02838,2e-05,4.71892]
[1778744017131,44.51,79884.17,0.0,-0.02803,2e-05,4.67102]
[1778744022166,44.52,79881.71,0.0,-0.0281,2e-05,4.68025]
[1778744027201,44.52,79881.35,0.0,-0.02811,2e-05,4.68161]
[1778744032236,44.52,79873.59,0.0,-0.02827,2e-05,4.70338]
[1778744038279,44.52,79873.57,0.0,-0.02827,2e-05,4.70364]
[1778744043314,44.52,79874.39,0.0,-0.02825,2e-05,4.70159]
[1778744048349,44.52,79874.55,0.0,-0.02825,2e-05,4.70134]
[1778744053389,44.52,79874.65,0.0,-0.02825,2e-05,4.70124]
[1778744058424,44.52,79874.27,0.0,-0.02826,2e-05,4.70242]
[1778744063460,44.52,79874.08,0.0,-0.02826,2e-05,4.70306]
[1778744068496,44.52,79875.04,0.0,-0.02824,2e-05,4.70057]
[1778744073530,44.52,79871.1,0.0,-0.02831,2e-05,4.7089]
[1778744078565,44.52,79871.25,0.0,-0.02831,2e-05,4.70854]
[1778744083600,44.52,79872.04,0.0,-0.02829,2e-05,4.70641]
[1778744088635,44.52,79880.72,0.0,-0.02812,2e-05,4.68299]
[1778744093670,44.53,79881.54,0.0,-0.0281,2e-05,4.68099]
[1778744098706,44.53,79885.03,0.0,-0.02804,2e-05,4.6718]
[1778744103741,44.53,79874.98,0.0,-0.02824,2e-05,4.69926]
[1778744108776,44.53,79875.85,0.0,-0.02822,2e-05,4.69704]
[1778744113812,44.53,79882.29,0.0,-0.0281,2e-05,4.67989]
[1778744118846,44.53,79882.79,0.0,-0.02809,2e-05,4.67882]
[1778744123881,44.53,79887.19,0.0,-0.028,2e-05,4.66719]
[1778744128921,44.53,79895.86,0.0,-0.02783,2e-05,4.64431]
[1778744133956,44.53,79895.02,0.0,-0.02784,2e-05,4.64466]
[1778744138991,44.53,79891.35,0.0,-0.02792,2e-05,4.6551]
[1778744144026,44.54,79893.17,0.0,-0.02789,2e-05,4.65074]
[1778744149061,44.54,79897.25,0.0,-0.02781,2e-05,4.64041]
[1778744154096,44.54,79896.87,0.0,-0.02782,2e-05,4.64212]
[1778744159131,44.54,79896.21,0.0,-0.02784,2e-05,4.64457]
[1778744164176,44.54,79901.02,0.0,-0.02775,2e-05,4.63232]
[1778744169211,44.54,79900.07,0.0,-0.02777,2e-05,4.63563]
[1778744174268,44.55,79904.07,0.0,-0.0277,2e-05,4.62567]
[1778744179303,44.55,79904.4,0.0,-0.0277,2e-05,4.62559]
[1778744185345,44.55,79903.58,0.0,-0.02772,2e-05,4.62873]
[1778744190380,44.55,79903.62,0.0,-0.02773,2e-05,4.62937]
[1778744195415,44.55,79887.77,0.0,-0.02803,2e-05,4.67023]
[1778744200450,44.56,79881.61,0.0,-0.02816,2e-05,4.68714]
[1778744205485,44.56,79882.63,0.0,-0.02814,2e-05,4.68462]
[1778744210520,44.56,79889.91,0.0,-0.028,2e-05,4.66524]
[1778744215555,44.56,79881.51,0.0,-0.02816,2e-05,4.68828]
[1778744220590,44.56,79881.56,0.0,-0.02817,2e-05,4.68836]
[1778744225625,44.56,79884.57,0.0,-0.02811,2e-05,4.68048]
[1778744230660,44.56,79884.79,0.0,-0.02811,2e-05,4.68017]
[1778744235695,44.56,79883.83,0.0,-0.02813,2e-05,4.68304]
[1778744241738,44.56,79883.79,0.0,-0.02813,2e-05,4.68346]
[1778744246773,44.56,79883.25,0.0,-0.02814,2e-05,4.68515]
[1778744251807,44.56,79883.69,0.0,-0.02812,2e-05,4.68174]
[1778744256842,44.56,79883.64,0.0,-0.02812,2e-05,4.68214]
[1778744261877,44.56,79884.0,0.0,-0.02812,2e-05,4.68143]
[1778744266912,44.56,79875.71,0.0,-0.02829,2e-05,4.70407]
[1778744271947,44.56,79875.76,0.0,-0.02829,2e-05,4.70403]
[1778744276982,44.57,79870.21,0.0,-0.0284,2e-05,4.7192]
[1778744282017,44.57,79870.04,0.0,-0.0284,2e-05,4.71968]
[1778744287052,44.57,79870.26,0.0,-0.0284,2e-05,4.71913]
[1778744292087,44.57,79867.43,0.0,-0.02845,2e-05,4.72689]
[1778744298129,44.57,79866.33,0.0,-0.02848,2e-05,4.7299]
[1778744303164,44.57,79866.19,0.0,-0.02848,2e-05,4.73027]
[1778744307196,44.57,79884.23,0.0,-0.02812,2e-05,4.6814]
[1778744312231,44.57,79881.53,0.0,-0.02816,2e-05,4.68665]
[1778744319280,44.57,79882.02,0.0,-0.02815,2e-05,4.68583]
[1778744324533,44.57,79887.36,0.0,-0.02805,2e-05,4.67172]
[1778744330357,44.57,79886.63,0.0,-0.02807,2e-05,4.67428]
[1778744335932,44.57,79886.28,0.0,-0.02808,2e-05,4.67553]
[1778744341434,44.57,79886.34,0.0,-0.02808,2e-05,4.67587]
[1778744346469,44.57,79887.87,0.0,-0.02805,2e-05,4.67207]
[1778744351504,44.57,79886.67,0.0,-0.02808,2e-05,4.67565]
[1778744356543,44.58,79884.73,0.0,-0.02812,2e-05,4.68121]
[1778744361584,44.58,79884.95,0.0,-0.02812,2e-05,4.68088]
[1778744366620,44.58,79880.43,0.0,-0.02821,2e-05,4.69333]
[1778744372662,44.58,79880.82,0.0,-0.02819,2e-05,4.69004]
[1778744377697,44.58,79882.07,0.0,-0.02817,2e-05,4.68685]
[1778744382732,44.58,79885.2,0.0,-0.02811,2e-05,4.67862]
[1778744387767,44.58,79884.58,0.0,-0.02812,2e-05,4.68058]
[1778744394816,44.58,79885.98,0.0,-0.02809,2e-05,4.67717]
[1778744397710,44.58,79885.82,0.0,-0.0281,2e-05,4.67772]
[1778744397837,44.58,79885.44,0.0,-0.02811,2e-05,4.6788]
[1778744402872,44.59,79879.49,0.0,-0.02825,2e-05,4.69789]
[1778744407928,44.6,79879.66,0.0,-0.02826,2e-05,4.70035]
[1778744412963,44.6,79877.7,0.0,-0.02832,2e-05,4.70855]
[1778744417999,44.61,79877.41,0.0,-0.02835,2e-05,4.71218]
[1778744423035,44.62,79877.31,0.0,-0.02837,2e-05,4.71527]
[1778744426159,44.62,79877.28,0.0,-0.02838,2e-05,4.71647]
[1778744426179,44.62,79858.26,0.0,-0.02877,2e-05,4.76889]
[1778744432098,44.63,79854.59,0.0,-0.02885,2e-05,4.77926]
[1778744437133,44.64,79855.78,0.0,-0.02885,2e-05,4.77866]
[1778744442174,44.64,79848.37,0.0,-0.02901,2e-05,4.80117]
[1778744446715,44.65,79848.08,0.0,-0.02903,2e-05,4.80318]
[1778744454264,44.66,79852.82,0.0,-0.02896,2e-05,4.79378]
[1778744459299,44.66,79854.2,0.0,-0.02894,2e-05,4.792]
[1778744464334,44.67,79856.26,0.0,-0.02892,2e-05,4.78837]
[1778744469978,44.67,79850.73,0.0,-0.02904,2e-05,4.80516]
[1778744470076,44.67,79850.8,0.0,-0.02904,2e-05,4.80535]
[1778744476091,44.67,79849.95,0.0,-0.02905,2e-05,4.80682]
[1778744481453,44.67,79850.32,0.0,-0.02904,2e-05,4.80466]
[1778744487869,44.67,79851.25,0.0,-0.02901,2e-05,4.80151]
[1778744493537,44.66,79850.35,0.0,-0.02901,2e-05,4.80037]
[1778744498572,44.66,79854.2,0.0,-0.02893,2e-05,4.78918]
[1778744504614,44.66,79854.3,0.0,-0.02892,2e-05,4.78815]
[1778744509649,44.66,79854.06,0.0,-0.02892,2e-05,4.78816]
[1778744513602,44.66,79856.89,0.0,-0.02886,2e-05,4.78002]
[1778744513677,44.66,79856.93,0.0,-0.02886,2e-05,4.77978]
[1778744514626,44.66,79856.93,0.0,-0.02886,2e-05,4.77978]
[1778744514684,44.66,79858.76,0.0,-0.02882,2e-05,4.77521]
[1778744519720,44.66,79857.43,0.0,-0.02885,2e-05,4.77826]
[1778744524755,44.65,79856.46,0.0,-0.02886,2e-05,4.78026]
[1778744529791,44.65,79869.72,0.0,-0.02859,2e-05,4.74348]
[1778744534827,44.65,79871.93,0.0,-0.02854,2e-05,4.73715]
[1778744540148,44.65,79872.44,0.0,-0.02853,2e-05,4.73557]
[1778744545903,44.65,79871.82,0.0,-0.02854,2e-05,4.73697]
[1778744552952,44.65,79870.68,0.0,-0.02855,2e-05,4.73735]
[1778744557987,44.65,79872.61,0.0,-0.02851,2e-05,4.73196]
[1778744563023,44.65,79873.49,0.0,-0.02849,2e-05,4.72948]
[1778744568064,44.65,79875.01,0.0,-0.02846,2e-05,4.72532]
[1778744573099,44.65,79873.3,0.0,-0.02849,2e-05,4.72993]
[1778744578137,44.65,79873.75,0.0,-0.02848,2e-05,4.72866]
[1778744585186,44.65,79873.74,0.0,-0.02848,2e-05,4.72864]
[1778744590225,44.65,79873.85,0.0,-0.02848,2e-05,4.72832]
[1778744598281,44.65,79874.38,0.0,-0.02847,2e-05,4.72685]
[1778744604656,44.65,79876.14,0.0,-0.02843,2e-05,4.72207]
[1778744610365,44.65,79876.16,0.0,-0.02843,2e-05,4.72208]
[1778744615400,44.65,79875.69,0.0,-0.02843,2e-05,4.72091]
[1778744622449,44.65,79875.99,0.0,-0.02842,2e-05,4.72014]
[1778744627484,44.65,79875.81,0.0,-0.02843,2e-05,4.72067]
[1778744632519,44.65,79870.73,0.0,-0.02853,2e-05,4.7345]
[1778744637554,44.65,79869.64,0.0,-0.02855,2e-05,4.73738]
[1778744642589,44.65,79869.29,0.0,-0.02856,2e-05,4.73824]
[1778744647624,44.65,79868.02,0.0,-0.02858,2e-05,4.74162]
[1778744652659,44.65,79866.04,0.0,-0.02862,2e-05,4.74689]
[1778744657694,44.65,79869.24,0.0,-0.02856,2e-05,4.73806]
[1778744662729,44.65,79873.58,0.0,-0.02847,2e-05,4.72625]
[1778744667764,44.65,79873.17,0.0,-0.02848,2e-05,4.72741]
[1778744672799,44.65,79871.0,0.0,-0.02851,2e-05,4.73085]
[1778744677834,44.65,79872.2,0.0,-0.02848,2e-05,4.72761]
[1778744681351,44.65,79872.1,0.0,-0.02849,2e-05,4.7279]
[1778744681406,44.65,79872.07,0.0,-0.02849,2e-05,4.72799]
[1778744682176,44.65,79872.07,0.0,-0.02849,2e-05,4.72799]
[1778744682274,44.65,79872.03,0.0,-0.02849,2e-05,4.72811]
[1778744687420,44.65,79872.1,0.0,-0.02849,2e-05,4.72794]
[1778744692940,44.65,79872.1,0.0,-0.02849,2e-05,4.72799]
[1778744697975,44.65,79871.1,0.0,-0.02851,2e-05,4.73083]
[1778744703011,44.65,79870.25,0.0,-0.02853,2e-05,4.73314]
[1778744709443,44.65,79876.67,0.0,-0.0284,2e-05,4.71574]
[1778744719126,44.65,79875.86,0.0,-0.02842,2e-05,4.71821]
[1778744724161,44.65,79876.79,0.0,-0.0284,2e-05,4.71578]
[1778744731210,44.65,79877.15,0.0,-0.02838,2e-05,4.71248]
[1778744736245,44.65,79876.43,0.0,-0.02839,2e-05,4.71454]
[1778744741285,44.65,79868.08,0.0,-0.02856,2e-05,4.7372]
[1778744746315,44.65,79868.55,0.0,-0.02855,2e-05,4.73585]
[1778744751350,44.65,79868.23,0.0,-0.02856,2e-05,4.73667]
[1778744756385,44.65,79858.13,0.0,-0.02876,2e-05,4.76411]
[1778744761420,44.65,79861.35,0.0,-0.02869,2e-05,4.75499]
[1778744766455,44.65,79864.05,0.0,-0.02864,2e-05,4.74734]
[1778744771491,44.65,79863.98,0.0,-0.02863,2e-05,4.74724]
[1778744776526,44.65,79864.33,0.0,-0.02862,2e-05,4.74593]
[1778744781561,44.65,79863.61,0.0,-0.02864,2e-05,4.74761]
[1778744786596,44.64,79859.05,0.0,-0.02873,2e-05,4.75976]
[1778744791631,44.64,79858.02,0.0,-0.02873,2e-05,4.75968]
[1778744796666,44.64,79855.96,0.0,-0.02877,2e-05,4.76484]
[1778744801701,44.64,79847.34,0.0,-0.02894,2e-05,4.7879]
[1778744807743,44.64,79848.28,0.0,-0.02892,2e-05,4.78443]
[1778744812778,44.64,79858.67,0.0,-0.0287,2e-05,4.75531]
[1778744814240,44.64,79858.67,0.0,-0.0287,2e-05,4.75531]
[1778744814289,44.64,79858.56,0.0,-0.0287,2e-05,4.75549]
[1778744820606,44.64,79858.86,0.0,-0.02871,2e-05,4.75692]
[1778744820628,44.64,79858.86,0.0,-0.02872,2e-05,4.75781]
[1778744825869,44.64,79858.87,0.0,-0.02871,2e-05,4.75718]
[1778744830904,44.64,79849.26,0.0,-0.0289,2e-05,4.78276]
[1778744835939,44.64,79847.43,0.0,-0.02893,2e-05,4.78697]
[1778744840974,44.64,79847.55,0.0,-0.02893,2e-05,4.78579]
[1778744846009,44.63,79848.28,0.0,-0.0289,2e-05,4.78291]
[1778744851044,44.63,79842.43,0.0,-0.029,2e-05,4.7955]
[1778744856079,44.63,79842.41,0.0,-0.029,2e-05,4.79453]
[1778744862121,44.63,79842.33,0.0,-0.02899,2e-05,4.79352]
[1778744868163,44.62,79842.85,0.0,-0.02897,2e-05,4.79087]
[1778744873198,44.62,79842.7,0.0,-0.02896,2e-05,4.79026]
[1778744878233,44.62,79840.69,0.0,-0.029,2e-05,4.79475]
[1778744883268,44.61,79840.74,0.0,-0.02899,2e-05,4.79356]
[1778744888303,44.61,79841.69,0.0,-0.02896,2e-05,4.78991]
[1778744893338,44.61,79843.57,0.0,-0.02892,2e-05,4.78374]
[1778744898373,44.61,79846.58,0.0,-0.02885,2e-05,4.77454]
[1778744903408,44.6,79847.41,0.0,-0.02882,2e-05,4.77139]
[1778744908443,44.6,79848.08,0.0,-0.02881,2e-05,4.7687]
[1778744913478,44.6,79848.11,0.0,-0.02878,2e-05,4.76527]
[1778744918513,44.6,79847.0,0.0,-0.0288,2e-05,4.76748]
[1778744923548,44.6,79850.47,0.0,-0.02872,2e-05,4.75712]
[1778744928583,44.59,79848.31,0.0,-0.02876,2e-05,4.76225]
[1778744933618,44.59,79851.31,0.0,-0.0287,2e-05,4.75321]
[1778744938653,44.59,79856.77,0.0,-0.02858,2e-05,4.73754]
[1778744944695,44.59,79856.42,0.0,-0.02858,2e-05,4.7376]
[1778744950737,44.58,79856.12,0.0,-0.02858,2e-05,4.73769]
[1778744956341,44.58,79857.05,0.0,-0.02856,2e-05,4.73481]
[1778744961814,44.58,79855.09,0.0,-0.02859,2e-05,4.73928]
[1778744968863,44.58,79855.44,0.0,-0.02858,2e-05,4.73757]
[1778744973899,44.58,79856.26,0.0,-0.02855,2e-05,4.73236]
[1778744979940,44.58,79854.34,0.0,-0.02858,2e-05,4.73703]
[1778744984975,44.58,79854.2,0.0,-0.02858,2e-05,4.73698]
[1778744990010,44.57,79854.86,0.0,-0.02856,2e-05,4.73478]
[1778744995045,44.57,79854.36,0.0,-0.02857,2e-05,4.73574]
[1778745000080,44.57,79854.37,0.0,-0.02857,2e-05,4.73532]
[1778745005115,44.57,79854.37,0.0,-0.02857,2e-05,4.73497]
[1778745010151,44.57,79847.67,0.0,-0.0287,2e-05,4.75291]
[1778745015186,44.57,79846.69,0.0,-0.02872,2e-05,4.75513]
[1778745020221,44.57,79835.85,0.0,-0.02893,2e-05,4.78427]
[1778745025257,44.57,79835.18,0.0,-0.02894,2e-05,4.78537]
[1778745030702,44.56,79834.68,0.0,-0.02895,2e-05,4.78614]
[1778745036334,44.56,79835.62,0.0,-0.0289,2e-05,4.77999]
[1778745041369,44.56,79835.74,0.0,-0.0289,2e-05,4.77892]
[1778745046404,44.56,79835.19,0.0,-0.0289,2e-05,4.77968]
[1778745051439,44.55,79819.85,0.0,-0.02921,2e-05,4.82114]
[1778745056475,44.55,79831.67,0.0,-0.02896,2e-05,4.78745]
[1778745061510,44.55,79831.99,0.0,-0.02895,2e-05,4.78575]
[1778745066545,44.55,79839.71,0.0,-0.02878,2e-05,4.76372]
[1778745075608,44.54,79840.73,0.0,-0.02876,2e-05,4.75975]
[1778745080644,44.54,79841.67,0.0,-0.02873,2e-05,4.75653]
[1778745085679,44.54,79842.22,0.0,-0.02872,2e-05,4.75439]
[1778745090714,44.54,79843.94,0.0,-0.02868,2e-05,4.74908]
[1778745095749,44.54,79844.08,0.0,-0.02866,2e-05,4.74567]
[1778745100784,44.54,79842.24,0.0,-0.02869,2e-05,4.7502]
[1778745105819,44.54,79842.67,0.0,-0.02868,2e-05,4.74847]
[1778745111861,44.53,79843.26,0.0,-0.02866,2e-05,4.74609]
[1778745116896,44.53,79843.81,0.0,-0.02864,2e-05,4.74403]
[1778745121931,44.53,79849.6,0.0,-0.02852,2e-05,4.72769]
[1778745124599,44.53,79850.3,0.0,-0.02851,2e-05,4.72563]
[1778745125607,44.53,79850.3,0.0,-0.02851,2e-05,4.72563]
[1778745130994,44.53,79850.32,0.0,-0.02851,2e-05,4.72562]
[1778745136029,44.53,79850.77,0.0,-0.0285,2e-05,4.72403]
[1778745143078,44.53,79850.99,0.0,-0.02849,2e-05,4.72293]
[1778745148113,44.53,79850.59,0.0,-0.02849,2e-05,4.72367]
[1778745156176,44.53,79851.08,0.0,-0.02846,2e-05,4.71929]
[1778745161211,44.52,79850.69,0.0,-0.02847,2e-05,4.72001]
[1778745166246,44.52,79850.34,0.0,-0.02848,2e-05,4.72063]
[1778745171281,44.52,79834.43,0.0,-0.0288,2e-05,4.76377]
[1778745176316,44.52,79828.97,0.0,-0.0289,2e-05,4.77799]
[1778745181351,44.52,79829.76,0.0,-0.02888,2e-05,4.77504]
[1778745186386,44.52,79832.46,0.0,-0.02882,2e-05,4.76689]
[1778745191424,44.51,79834.07,0.0,-0.02878,2e-05,4.76183]
[1778745196459,44.51,79836.6,0.0,-0.02873,2e-05,4.75432]
[1778745201496,44.51,79836.32,0.0,-0.02873,2e-05,4.75457]
[1778745206531,44.51,79834.82,0.0,-0.02875,2e-05,4.75815]
[1778745211566,44.51,79832.41,0.0,-0.02878,2e-05,4.76168]
[1778745216601,44.51,79833.19,0.0,-0.02876,2e-05,4.75898]
[1778745221636,44.51,79834.52,0.0,-0.02873,2e-05,4.75484]
[1778745226678,44.51,79835.38,0.0,-0.02871,2e-05,4.75203]
[1778745231713,44.5,79833.75,0.0,-0.02874,2e-05,4.75602]
[1778745236748,44.5,79832.78,0.0,-0.02876,2e-05,4.75819]
[1778745241783,44.5,79833.51,0.0,-0.02874,2e-05,4.7557]
[1778745246818,44.5,79833.21,0.0,-0.02874,2e-05,4.75605]
[1778745251853,44.5,79832.32,0.0,-0.02876,2e-05,4.75801]
[1778745256888,44.5,79826.02,0.0,-0.02888,2e-05,4.77484]
[1778745261923,44.5,79820.54,0.0,-0.02899,2e-05,4.78933]
[1778745266958,44.49,79820.62,0.0,-0.02898,2e-05,4.78845]
[1778745272006,44.49,79813.8,0.0,-0.02912,2e-05,4.80679]
[1778745277028,44.49,79811.53,0.0,-0.02915,2e-05,4.80968]
[1778745284077,44.49,79811.42,0.0,-0.02914,2e-05,4.80876]
[1778745289112,44.49,79811.4,0.0,-0.02914,2e-05,4.80807]
[1778745294148,44.48,79806.84,0.0,-0.02922,2e-05,4.81994]
[1778745299183,44.48,79802.3,0.0,-0.02931,2e-05,4.83163]
[1778745304218,44.48,79801.51,0.0,-0.02932,2e-05,4.8329]
[1778745310260,44.48,79804.8,0.0,-0.02925,2e-05,4.82277]
[1778745315295,44.47,79806.57,0.0,-0.0292,2e-05,4.81709]
[1778745320330,44.47,79808.92,0.0,-0.02915,2e-05,4.80988]
[1778745326372,44.47,79809.22,0.0,-0.02914,2e-05,4.80824]
[1778745331407,44.47,79818.0,0.0,-0.02894,2e-05,4.78093]
[1778745336442,44.47,79817.23,0.0,-0.02895,2e-05,4.78258]
[1778745341477,44.47,79825.35,0.0,-0.02878,2e-05,4.75989]
[1778745347519,44.47,79828.57,0.0,-0.02872,2e-05,4.75081]
[1778745352554,44.47,79828.4,0.0,-0.02872,2e-05,4.75114]
[1778745357590,44.46,79830.09,0.0,-0.02868,2e-05,4.74633]
[1778745362625,44.46,79830.09,0.0,-0.02868,2e-05,4.74613]
[1778745367660,44.46,79840.79,0.0,-0.02846,2e-05,4.71672]
[1778745372696,44.46,79840.28,0.0,-0.02847,2e-05,4.71813]
[1778745378738,44.46,79840.32,0.0,-0.02847,2e-05,4.71803]
[1778745385787,44.46,79840.25,0.0,-0.02847,2e-05,4.71826]
[1778745391829,44.46,79836.28,0.0,-0.02854,2e-05,4.72662]
[1778745396864,44.46,79836.18,0.0,-0.02854,2e-05,4.72688]
[1778745401899,44.46,79836.09,0.0,-0.02854,2e-05,4.72712]
[1778745406934,44.46,79831.05,0.0,-0.02865,2e-05,4.74085]
[1778745411970,44.46,79825.49,0.0,-0.02876,2e-05,4.756]
[1778745417005,44.46,79824.3,0.0,-0.02878,2e-05,4.75904]
[1778745423047,44.46,79823.86,0.0,-0.02879,2e-05,4.75997]
[1778745428082,44.46,79824.87,0.0,-0.02877,2e-05,4.75697]
[1778745433117,44.46,79822.38,0.0,-0.02882,2e-05,4.76361]
[1778745438153,44.46,79820.83,0.0,-0.02884,2e-05,4.76761]
[1778745443188,44.46,79819.37,0.0,-0.02887,2e-05,4.77137]
[1778745448223,44.46,79810.7,0.0,-0.02905,2e-05,4.79489]
[1778745453258,44.46,79810.73,0.0,-0.02903,2e-05,4.79183]
[1778745458294,44.46,79807.79,0.0,-0.02909,2e-05,4.79945]
[1778745465342,44.45,79806.79,0.0,-0.0291,2e-05,4.80147]
[1778745470377,44.45,79806.73,0.0,-0.0291,2e-05,4.8011]
[1778745480447,44.45,79806.48,0.0,-0.0291,2e-05,4.80087]
[1778745485482,44.45,79805.84,0.0,-0.02911,2e-05,4.80211]
[1778745490535,44.45,79796.59,0.0,-0.02929,2e-05,4.82711]
[1778745495570,44.44,79793.1,0.0,-0.02936,2e-05,4.83599]
[1778745498591,44.44,79774.75,0.0,-0.02974,2e-05,4.88666]
[1778745503626,44.44,79771.77,0.0,-0.02979,2e-05,4.89368]
[1778745509668,44.44,79770.18,0.0,-0.02981,2e-05,4.89654]
[1778745514703,44.43,79771.35,0.0,-0.02977,2e-05,4.88943]
[1778745519738,44.43,79767.09,0.0,-0.02985,2e-05,4.90012]
[1778745525780,44.42,79766.57,0.0,-0.02984,2e-05,4.89997]
[1778745530815,44.42,79766.12,0.0,-0.02984,2e-05,4.89993]
[1778745535850,44.42,79764.99,0.0,-0.02986,2e-05,4.90181]
[1778745540885,44.41,79764.92,0.0,-0.02985,2e-05,4.90073]
[1778745545920,44.41,79758.03,0.0,-0.02999,2e-05,4.91876]
[1778745550955,44.41,79759.18,0.0,-0.02995,2e-05,4.91421]
[1778745555992,44.4,79759.75,0.0,-0.02993,2e-05,4.91129]
[1778745560632,44.4,79759.06,0.0,-0.02994,2e-05,4.91221]
[1778745561741,44.4,79761.44,0.0,-0.02989,2e-05,4.90524]
[1778745562034,44.4,79761.75,0.0,-0.02987,2e-05,4.90376]
[1778745562806,44.4,79761.75,0.0,-0.02987,2e-05,4.90376]
[1778745568077,44.38,79749.69,0.0,-0.03009,2e-05,4.93177]
[1778745571058,44.38,79745.11,0.0,-0.03017,2e-05,4.94261]
[1778745575369,44.37,79725.68,0.0,-0.03054,2e-05,4.9909]
[1778745581169,44.34,79709.93,0.0,-0.03081,2e-05,5.02735]
[1778745586209,44.33,79709.22,0.0,-0.03078,2e-05,5.02308]
[1778745588311,44.33,79710.01,0.0,-0.03076,2e-05,5.01956]
[1778745588405,44.32,79709.76,0.0,-0.03074,2e-05,5.01776]
[1778745589570,44.32,79709.62,0.0,-0.03075,2e-05,5.01816]
[1778745590241,44.32,79708.37,0.0,-0.03077,2e-05,5.02106]
[1778745590674,44.32,79708.37,0.0,-0.03077,2e-05,5.02106]
[1778745595592,44.3,79714.8,0.0,-0.03058,2e-05,4.99637]
[1778745598985,44.29,79714.55,0.0,-0.03056,2e-05,4.99338]
[1778745600731,44.28,79712.95,0.0,-0.03058,2e-05,4.99551]
[1778745600069,44.28,79712.95,0.0,-0.03058,2e-05,4.99551]
[1778745610531,44.28,79712.95,0.0,-0.03058,2e-05,4.99551]
[1778745615343,44.28,79721.41,0.0,-0.0304,2e-05,4.97136]
[1778745616197,44.28,79721.56,0.0,-0.03039,2e-05,4.97093]
[1778745616457,44.28,79721.73,0.0,-0.03039,2e-05,4.97044]
[1778745616541,44.28,79721.73,0.0,-0.03039,2e-05,4.97044]
[1778745622807,44.28,79722.85,0.0,-0.03036,2e-05,4.96725]
[1778745626201,44.28,79721.86,0.0,-0.03039,2e-05,4.97007]
[1778745630553,44.28,79742.81,0.0,-0.02994,2e-05,4.91064]
[1778745634561,44.28,79730.61,0.0,-0.03018,2e-05,4.94264]
[1778745639618,44.28,79720.62,0.0,-0.0304,2e-05,4.97105]
[1778745644653,44.28,79719.67,0.0,-0.03042,2e-05,4.97376]
[1778745649688,44.28,79723.28,0.0,-0.03034,2e-05,4.96348]
[1778745651702,44.28,79740.48,0.0,-0.02997,2e-05,4.9146]
[1778745656737,44.28,79738.49,0.0,-0.03001,2e-05,4.92025]
[1778745661772,44.28,79729.31,0.0,-0.03021,2e-05,4.94624]
[1778745666809,44.28,79722.51,0.0,-0.03035,2e-05,4.96532]
[1778745671844,44.28,79719.56,0.0,-0.03042,2e-05,4.97348]
[1778745676880,44.28,79709.17,0.0,-0.03064,2e-05,5.00265]
[1778745681921,44.28,79712.9,0.0,-0.03055,2e-05,4.99141]
[1778745686956,44.28,79710.31,0.0,-0.0306,2e-05,4.99826]
[1778745691991,44.28,79706.66,0.0,-0.03066,2e-05,5.00547]
[1778745697026,44.28,79707.33,0.0,-0.03064,2e-05,5.00285]
[1778745700684,44.27,79707.67,0.0,-0.03063,2e-05,5.00148]
[1778745701054,44.27,79708.05,0.0,-0.03062,2e-05,5.00026]
[1778745706089,44.26,79706.63,0.0,-0.03061,2e-05,4.99821]
[1778745711124,44.24,79711.88,0.0,-0.03045,2e-05,4.97725]
[1778745716092,44.23,79711.0,0.0,-0.03044,2e-05,4.97507]
[1778745716160,44.23,79709.57,0.0,-0.03046,2e-05,4.97798]
[1778745721195,44.23,79706.39,0.0,-0.03052,2e-05,4.98669]
[1778745722637,44.23,79703.66,0.0,-0.03058,2e-05,4.99441]
[1778745723209,44.23,79698.96,0.0,-0.03068,2e-05,5.00739]
[1778745728244,44.22,79689.03,0.0,-0.03088,2e-05,5.03318]
[1778745733280,44.21,79683.73,0.0,-0.03097,2e-05,5.04614]
[1778745733654,44.21,79682.1,0.0,-0.03101,2e-05,5.05026]
[1778745734577,44.21,79682.1,0.0,-0.03101,2e-05,5.05026]
[1778745734286,44.21,79667.39,0.0,-0.03132,2e-05,5.09157]
[1778745735602,44.21,79667.39,0.0,-0.03132,2e-05,5.09157]
[1778745735293,44.21,79662.67,0.0,-0.03142,2e-05,5.10449]
[1778745735641,44.21,79662.67,0.0,-0.03142,2e-05,5.10449]
[1778745737026,44.2,79662.15,0.0,-0.03142,2e-05,5.10517]
[1778745737307,44.2,79654.79,0.0,-0.03158,2e-05,5.1258]
[1778745740584,44.2,79651.01,0.0,-0.03166,2e-05,5.13661]
[1778745741335,44.2,79649.25,0.0,-0.0317,2e-05,5.14103]
[1778745744239,44.2,79649.52,0.0,-0.03168,2e-05,5.13904]
[1778745747188,44.19,79636.82,0.0,-0.03195,2e-05,5.17464]
[1778745747377,44.19,79638.2,0.0,-0.03192,2e-05,5.17004]
[1778745752412,44.19,79648.21,0.0,-0.03167,2e-05,5.13672]
[1778745757448,44.18,79650.15,0.0,-0.03162,2e-05,5.12995]
[1778745760902,44.18,79650.02,0.0,-0.03162,2e-05,5.1297]
[1778745765505,44.18,79634.42,0.0,-0.03196,2e-05,5.17518]
[1778745768205,44.18,79634.42,0.0,-0.03196,2e-05,5.17508]
[1778745773561,44.18,79635.29,0.0,-0.03194,2e-05,5.17159]
[1778745774246,44.18,79635.29,0.0,-0.03194,2e-05,5.17159]
[1778745779603,44.18,79642.03,0.0,-0.03178,2e-05,5.15158]
[1778745781129,44.18,79641.8,0.0,-0.03179,2e-05,5.15225]
[1778745786652,44.18,79641.93,0.0,-0.03178,2e-05,5.15124]
[1778745791222,44.18,79641.76,0.0,-0.03178,2e-05,5.15134]
[1778745796722,44.18,79637.2,0.0,-0.03189,2e-05,5.1658]
[1778745802550,44.18,79641.77,0.0,-0.0318,2e-05,5.15338]
[1778745807799,44.19,79640.41,0.0,-0.03184,2e-05,5.15925]
[1778745810272,44.19,79640.95,0.0,-0.03183,2e-05,5.15794]
[1778745815855,44.19,79639.29,0.0,-0.03185,2e-05,5.15985]
[1778745820891,44.18,79650.0,0.0,-0.03161,2e-05,5.1277]
[1778745825926,44.18,79648.73,0.0,-0.03163,2e-05,5.13064]
[1778745827524,44.18,79648.73,0.0,-0.03163,2e-05,5.13064]
[1778745832976,44.18,79644.16,0.0,-0.03173,2e-05,5.14399]
[1778745834207,44.18,79644.16,0.0,-0.03173,2e-05,5.14399]
[1778745836658,44.18,79641.77,0.0,-0.03178,2e-05,5.15085]
[1778745847589,44.18,79633.21,0.0,-0.03196,2e-05,5.17435]
[1778745853117,44.17,79629.43,0.0,-0.03202,2e-05,5.18211]
[1778745854182,44.17,79629.43,0.0,-0.03202,2e-05,5.18211]
[1778745860166,44.16,79633.3,0.0,-0.03192,2e-05,5.16914]
[1778745865201,44.16,79634.26,0.0,-0.0319,2e-05,5.16544]
[1778745870148,44.16,79635.72,0.0,-0.03186,2e-05,5.16043]
[1778745875271,44.15,79637.75,0.0,-0.03178,2e-05,5.14948]
[1778745877324,44.15,79638.21,0.0,-0.03177,2e-05,5.1477]
[1778745883327,44.15,79640.08,0.0,-0.03171,2e-05,5.14099]
[1778745888362,44.15,79651.68,0.0,-0.03145,2e-05,5.1065]
[1778745893397,44.15,79639.45,0.0,-0.03172,2e-05,5.14183]
[1778745898433,44.15,79638.92,0.0,-0.03173,2e-05,5.14275]
[1778745903468,44.14,79631.07,0.0,-0.0319,2e-05,5.16503]
[1778745905272,44.14,79629.63,0.0,-0.03193,2e-05,5.16909]
[1778745910517,44.14,79618.88,0.0,-0.03215,2e-05,5.19818]
[1778745915552,44.13,79612.95,0.0,-0.03227,2e-05,5.21304]
[1778745920588,44.12,79608.69,0.0,-0.03234,2e-05,5.22288]
[1778745925622,44.12,79608.1,0.0,-0.03234,2e-05,5.22186]
[1778745930657,44.11,79609.54,0.0,-0.03228,2e-05,5.21489]
[1778745935692,44.1,79615.79,0.0,-0.03211,2e-05,5.19115]
[1778745938842,44.1,79616.29,0.0,-0.03208,2e-05,5.18823]
[1778745944755,44.1,79619.92,0.0,-0.03199,2e-05,5.17641]
[1778745949790,44.09,79629.41,0.0,-0.03177,2e-05,5.14775]
[1778745954825,44.09,79630.28,0.0,-0.03175,2e-05,5.14457]
[1778745955292,44.09,79630.28,0.0,-0.03175,2e-05,5.14457]
[1778745961154,44.09,79623.16,0.0,-0.0319,2e-05,5.16368]
[1778745961756,44.09,79623.16,0.0,-0.0319,2e-05,5.16368]
[1778745966911,44.08,79623.09,0.0,-0.03189,2e-05,5.16226]
[1778745971947,44.08,79627.44,0.0,-0.03178,2e-05,5.14871]
[1778745976980,44.08,79621.93,0.0,-0.0319,2e-05,5.16422]
[1778745982392,44.08,79620.66,0.0,-0.03192,2e-05,5.16731]
[1778745988058,44.08,79628.61,0.0,-0.03174,2e-05,5.14281]
[1778745994100,44.07,79627.13,0.0,-0.03175,2e-05,5.14369]
[1778745999810,44.07,79628.41,0.0,-0.03172,2e-05,5.13946]
[1778746004864,44.07,79635.37,0.0,-0.03155,2e-05,5.11709]
[1778746006406,44.07,79636.15,0.0,-0.03153,2e-05,5.11446]
[1778746012228,44.06,79642.52,0.0,-0.03138,2e-05,5.09523]
[1778746017262,44.06,79648.73,0.0,-0.03124,2e-05,5.07697]
[1778746022297,44.06,79644.29,0.0,-0.03134,2e-05,5.08985]
[1778746027332,44.06,79645.5,0.0,-0.03131,2e-05,5.08617]
[1778746032367,44.06,79646.21,0.0,-0.0313,2e-05,5.084]
[1778746037403,44.06,79644.51,0.0,-0.03133,2e-05,5.08887]
[1778746042441,44.06,79643.61,0.0,-0.03135,2e-05,5.09137]
[1778746047476,44.06,79640.01,0.0,-0.03143,2e-05,5.10175]
[1778746053518,44.06,79640.06,0.0,-0.03141,2e-05,5.09878]
[1778746058554,44.06,79650.87,0.0,-0.03117,2e-05,5.06728]
[1778746063589,44.06,79652.91,0.0,-0.03113,2e-05,5.06152]
[1778746068624,44.06,79655.55,0.0,-0.03107,2e-05,5.05408]
[1778746072482,44.06,79669.8,0.0,-0.03076,2e-05,5.01307]
[1778746072514,44.06,79669.8,0.0,-0.03076,2e-05,5.01307]
[1778746072572,44.06,79669.8,0.0,-0.03076,2e-05,5.01307]
[1778746076563,44.07,79679.44,0.0,-0.03056,2e-05,4.98593]
[1778746081715,44.06,79687.02,0.0,-0.03039,2e-05,4.96389]
[1778746083361,44.06,79687.31,0.0,-0.03038,2e-05,4.96299]
[1778746088764,44.07,79677.79,0.0,-0.0306,2e-05,4.99124]
[1778746093799,44.07,79677.98,0.0,-0.0306,2e-05,4.99156]
[1778746098834,44.07,79682.66,0.0,-0.0305,2e-05,4.97904]
[1778746103869,44.07,79683.87,0.0,-0.03048,2e-05,4.97658]
[1778746108904,44.08,79686.98,0.0,-0.03043,2e-05,4.96872]
[1778746113939,44.08,79685.36,0.0,-0.03045,2e-05,4.97184]
[1778746118514,44.08,79684.74,0.0,-0.03047,2e-05,4.97443]
[1778746121860,44.08,79684.52,0.0,-0.03048,2e-05,4.97509]
[1778746123507,44.08,79685.02,0.0,-0.03047,2e-05,4.97377]
[1778746129045,44.08,79685.04,0.0,-0.03047,2e-05,4.97348]
[1778746134080,44.08,79685.28,0.0,-0.03046,2e-05,4.97236]
[1778746139870,44.08,79689.15,0.0,-0.03037,2e-05,4.96094]
[1778746145830,44.08,79707.16,0.0,-0.02998,2e-05,4.90929]
[1778746151200,44.08,79708.45,0.0,-0.02995,2e-05,4.90568]
[1778746157242,44.08,79708.53,0.0,-0.02995,2e-05,4.90544]
[1778746162277,44.08,79708.92,0.0,-0.02994,2e-05,4.90424]
[1778746164723,44.08,79708.92,0.0,-0.02994,2e-05,4.90424]
[1778746164846,44.08,79708.92,0.0,-0.02994,2e-05,4.90424]
[1778746172347,44.08,79711.44,0.0,-0.02988,2e-05,4.8945]
[1778746177382,44.08,79711.25,0.0,-0.02988,2e-05,4.89513]
[1778746182417,44.08,79711.58,0.0,-0.02987,2e-05,4.89435]
[1778746185514,44.08,79720.77,0.0,-0.02968,2e-05,4.86845]
[1778746185541,44.08,79723.41,0.0,-0.02962,2e-05,4.86109]
[1778746191480,44.07,79723.7,0.0,-0.0296,2e-05,4.85755]
[1778746196516,44.07,79724.53,0.0,-0.02956,2e-05,4.85281]
[1778746199108,44.06,79732.93,0.0,-0.02938,2e-05,4.8283]
[1778746199536,44.06,79733.76,0.0,-0.02936,2e-05,4.82612]
[1778746204574,44.07,79734.08,0.0,-0.02936,2e-05,4.82606]
[1778746205398,44.07,79734.08,0.0,-0.02936,2e-05,4.82606]
[1778746205581,44.07,79733.99,0.0,-0.02937,2e-05,4.82648]
[1778746210616,44.06,79734.91,0.0,-0.02933,2e-05,4.82185]
[1778746215870,44.06,79741.55,0.0,-0.02918,2e-05,4.8017]
[1778746221693,44.05,79751.71,0.0,-0.02895,2e-05,4.77104]
[1778746222423,44.05,79751.71,0.0,-0.02895,2e-05,4.77104]
[1778746227735,44.05,79756.02,0.0,-0.02885,2e-05,4.75733]
[1778746232911,44.04,79756.34,0.0,-0.02882,2e-05,4.75285]
[1778746238812,44.04,79769.46,0.0,-0.02854,2e-05,4.71479]
[1778746243847,44.04,79783.64,0.0,-0.02824,2e-05,4.67486]
[1778746248882,44.03,79796.55,0.0,-0.02796,2e-05,4.63666]
[1778746254925,44.03,79796.93,0.0,-0.02795,2e-05,4.63516]
[1778746259961,44.02,79811.88,0.0,-0.02764,2e-05,4.59276]
[1778746264996,44.02,79809.14,0.0,-0.02769,2e-05,4.60016]
[1778746270036,44.02,79812.96,0.0,-0.02761,2e-05,4.58979]
[1778746270858,44.02,79812.96,0.0,-0.02761,2e-05,4.58979]
[1778746272193,44.02,79813.58,0.0,-0.0276,2e-05,4.5879]
[1778746272222,44.02,79813.58,0.0,-0.0276,2e-05,4.5879]
[1778746274699,44.02,79810.46,0.0,-0.02767,2e-05,4.59693]
[1778746275071,44.02,79810.48,0.0,-0.02767,2e-05,4.59715]
[1778746280110,44.0,79808.08,0.0,-0.02764,2e-05,4.5928]
[1778746285144,43.96,79824.0,0.0,-0.02723,2e-05,4.53736]
[1778746290179,43.92,79826.4,0.0,-0.02707,2e-05,4.51455]
[1778746295214,43.92,79830.5,0.0,-0.02696,2e-05,4.49969]
[1778746300249,43.89,79839.62,0.0,-0.02671,2e-05,4.4644]
[1778746305284,43.88,79828.28,0.0,-0.02691,2e-05,4.49183]
[1778746310319,43.87,79814.4,0.0,-0.02715,2e-05,4.52518]
[1778746317432,43.84,79815.15,0.0,-0.02705,2e-05,4.51105]
[1778746322462,43.79,79809.27,0.0,-0.02704,2e-05,4.50938]
[1778746328445,43.73,79798.22,0.0,-0.02711,2e-05,4.51852]
[1778746333480,43.71,79797.68,0.0,-0.02705,2e-05,4.51048]
[1778746338515,43.68,79790.27,0.0,-0.02711,2e-05,4.51839]
[1778746343550,43.65,79790.52,0.0,-0.02703,2e-05,4.50623]
[1778746346601,43.64,79792.75,0.0,-0.02698,2e-05,4.4997]
[1778746346929,43.64,79792.75,0.0,-0.02698,2e-05,4.4997]
[1778746351544,43.64,79793.31,0.0,-0.02696,2e-05,4.49701]
[1778746356747,43.64,79794.33,0.0,-0.02692,2e-05,4.49097]
[1778746362683,43.6,79793.87,0.0,-0.02682,2e-05,4.47678]
[1778746367718,43.59,79802.24,0.0,-0.02662,2e-05,4.45]
[1778746370033,43.59,79800.96,0.0,-0.02665,2e-05,4.45328]
[1778746372214,43.58,79798.0,0.0,-0.0267,2e-05,4.4609]
[1778746376196,43.58,79792.43,0.0,-0.02681,2e-05,4.47513]
[1778746383073,43.58,79792.12,0.0,-0.0268,2e-05,4.47485]
[1778746383886,43.58,79791.56,0.0,-0.02681,2e-05,4.47599]
[1778746384926,43.57,79791.52,0.0,-0.0268,2e-05,4.47423]
[1778746390188,43.57,79795.81,0.0,-0.0267,2e-05,4.46011]
[1778746399942,43.53,79800.18,0.0,-0.0265,2e-05,4.43356]
[1778746404977,43.52,79799.62,0.0,-0.02649,2e-05,4.43178]
[1778746410012,43.52,79798.37,0.0,-0.02651,2e-05,4.43465]
[1778746415047,43.52,79795.86,0.0,-0.02655,2e-05,4.43852]
[1778746420082,43.51,79797.15,0.0,-0.0265,2e-05,4.43185]
[1778746425117,43.5,79800.41,0.0,-0.02641,2e-05,4.41987]
[1778746430152,43.49,79797.49,0.0,-0.02644,2e-05,4.42405]
[1778746435187,43.48,79796.54,0.0,-0.02644,2e-05,4.42344]
[1778746440230,43.47,79797.4,0.0,-0.0264,2e-05,4.41837]
[1778746445265,43.47,79797.94,0.0,-0.02638,2e-05,4.41586]
[1778746450300,43.47,79799.09,0.0,-0.02636,2e-05,4.41263]
[1778746455335,43.47,79798.77,0.0,-0.02636,2e-05,4.41334]
[1778746460774,43.47,79799.18,0.0,-0.02636,2e-05,4.41214]
[1778746463328,43.47,79799.63,0.0,-0.02635,2e-05,4.41089]
[1778746463429,43.47,79799.58,0.0,-0.02635,2e-05,4.41098]
[1778746465754,43.47,79799.57,0.0,-0.02634,2e-05,4.4097]
[1778746466535,43.46,79799.41,0.0,-0.02634,2e-05,4.40948]
[1778746472041,43.46,79795.53,0.0,-0.02639,2e-05,4.41683]
[1778746473520,43.45,79794.93,0.0,-0.02638,2e-05,4.41468]
[1778746473583,43.45,79795.15,0.0,-0.02637,2e-05,4.41342]
[1778746479441,43.41,79792.97,0.0,-0.02631,2e-05,4.4043]
[1778746479503,43.4,79792.27,0.0,-0.02629,2e-05,4.40243]
[1778746484843,43.34,79793.01,0.0,-0.02612,2e-05,4.37891]
[1778746489408,43.31,79796.25,0.0,-0.02597,2e-05,4.35698]
[1778746489992,43.31,79796.25,0.0,-0.02597,2e-05,4.35698]
[1778746495775,43.29,79801.61,0.0,-0.02583,2e-05,4.33753]
[1778746501816,43.28,79805.84,0.0,-0.0257,2e-05,4.32003]
[1778746501838,43.28,79805.84,0.0,-0.0257,2e-05,4.32003]
[1778746501891,43.27,79807.19,0.0,-0.02567,2e-05,4.31558]
[1778746507699,43.27,79806.0,0.0,-0.02568,2e-05,4.31716]
[1778746508858,43.27,79806.0,0.0,-0.02568,2e-05,4.31716]
[1778746508874,43.27,79806.53,0.0,-0.02567,2e-05,4.3155]
[1778746515320,43.24,79822.9,0.0,-0.02527,2e-05,4.2605]
[1778746520796,43.22,79818.5,0.0,-0.02532,2e-05,4.26661]
[1778746525831,43.19,79823.42,0.0,-0.02515,2e-05,4.2431]
[1778746530866,43.18,79825.51,0.0,-0.02508,2e-05,4.23399]
[1778746533510,43.18,79825.76,0.0,-0.02505,2e-05,4.22956]
[1778746533887,43.18,79825.36,0.0,-0.02506,2e-05,4.22989]
[1778746538887,43.18,79822.76,0.0,-0.0251,2e-05,4.23628]
[1778746539093,43.17,79822.31,0.0,-0.02511,2e-05,4.23735]
[1778746545621,43.15,79820.59,0.0,-0.02507,2e-05,4.23158]
[1778746551006,43.1,79819.51,0.0,-0.02496,2e-05,4.2165]
[1778746556041,43.09,79822.43,0.0,-0.02489,2e-05,4.20542]
[1778746562153,43.08,79823.86,0.0,-0.02484,2e-05,4.19902]
[1778746567204,43.07,79834.38,0.0,-0.02462,2e-05,4.16786]
[1778746573163,43.03,79828.09,0.0,-0.02463,2e-05,4.16929]
[1778746578211,43.02,79824.33,0.0,-0.02468,2e-05,4.1766]
[1778746585246,43.01,79824.85,0.0,-0.02464,2e-05,4.17047]
[1778746590281,43.0,79820.39,0.0,-0.0247,2e-05,4.17899]
[1778746595316,42.99,79820.72,0.0,-0.02466,2e-05,4.1728]
[1778746601358,42.99,79820.76,0.0,-0.02463,2e-05,4.16913]
[1778746606393,42.98,79825.29,0.0,-0.02453,2e-05,4.15454]
[1778746611428,42.97,79828.18,0.0,-0.02446,2e-05,4.14436]
[1778746616463,42.96,79828.88,0.0,-0.02443,2e-05,4.13994]
[1778746621498,42.96,79828.62,0.0,-0.02441,2e-05,4.13803]
[1778746626627,42.95,79830.32,0.0,-0.02437,2e-05,4.13164]
[1778746632014,42.94,79822.0,0.0,-0.0245,2e-05,4.1505]
[1778746638531,42.93,79822.31,0.0,-0.02447,2e-05,4.14609]
[1778746643652,42.93,79823.84,0.0,-0.02442,2e-05,4.13913]
[1778746648690,42.92,79829.33,0.0,-0.0243,2e-05,4.12258]
[1778746653724,42.91,79829.15,0.0,-0.02428,2e-05,4.11844]
[1778746658986,42.91,79822.95,0.0,-0.02438,2e-05,4.13252]
[1778746664807,42.9,79821.93,0.0,-0.02437,2e-05,4.13123]
[1778746669842,42.89,79823.48,0.0,-0.02432,2e-05,4.12481]
[1778746675400,42.88,79823.26,0.0,-0.02431,2e-05,4.12346]
[1778746680919,42.87,79814.69,0.0,-0.02445,2e-05,4.14201]
[1778746685955,42.87,79814.17,0.0,-0.02444,2e-05,4.14078]
[1778746690990,42.86,79814.95,0.0,-0.02441,2e-05,4.13623]
[1778746696025,42.85,79815.16,0.0,-0.02439,2e-05,4.13319]
[1778746701060,42.85,79816.33,0.0,-0.02435,2e-05,4.1277]
[1778746706095,42.84,79816.64,0.0,-0.02432,2e-05,4.1245]
[1778746711245,42.84,79808.79,0.0,-0.02446,2e-05,4.14281]
[1778746717172,42.83,79805.0,0.0,-0.02449,2e-05,4.14669]
[1778746722207,42.82,79804.78,0.0,-0.02447,2e-05,4.14471]
[1778746727242,42.81,79801.53,0.0,-0.02452,2e-05,4.15059]
[1778746732277,42.8,79800.92,0.0,-0.02451,2e-05,4.14961]
[1778746737313,42.8,79800.36,0.0,-0.0245,2e-05,4.14854]
[1778746742354,42.79,79810.88,0.0,-0.02429,2e-05,4.11889]
[1778746747389,42.79,79812.01,0.0,-0.02425,2e-05,4.11377]
[1778746752424,42.78,79811.95,0.0,-0.02424,2e-05,4.11172]
[1778746757459,42.77,79811.06,0.0,-0.02424,2e-05,4.11179]
[1778746762494,42.77,79806.89,0.0,-0.0243,2e-05,4.12025]
[1778746767529,42.76,79805.99,0.0,-0.0243,2e-05,4.12026]
[1778746772564,42.75,79805.55,0.0,-0.02428,2e-05,4.1168]
[1778746777599,42.75,79806.76,0.0,-0.02424,2e-05,4.11141]
[1778746782634,42.74,79806.59,0.0,-0.02423,2e-05,4.10963]
[1778746787669,42.74,79802.83,0.0,-0.02428,2e-05,4.11712]
[1778746792704,42.73,79800.56,0.0,-0.02431,2e-05,4.12071]
[1778746797741,42.72,79799.06,0.0,-0.02432,2e-05,4.12234]
[1778746802776,42.72,79799.14,0.0,-0.02431,2e-05,4.11991]
[1778746807811,42.71,79798.32,0.0,-0.02431,2e-05,4.11986]
[1778746812847,42.71,79794.03,0.0,-0.02437,2e-05,4.1288]
[1778746817881,42.7,79793.2,0.0,-0.02437,2e-05,4.12874]
[1778746822916,42.69,79789.86,0.0,-0.02442,2e-05,4.1352]
[1778746827951,42.69,79785.57,0.0,-0.02448,2e-05,4.14405]
[1778746832987,42.66,79784.85,0.0,-0.0244,2e-05,4.13237]
[1778746838023,42.62,79784.69,0.0,-0.0243,2e-05,4.11778]
[1778746845072,42.55,79784.56,0.0,-0.02414,2e-05,4.09514]
[1778746851114,42.53,79780.41,0.0,-0.02415,2e-05,4.09582]
[1778746856152,42.51,79770.72,0.0,-0.02428,2e-05,4.11462]
[1778746861451,42.48,79770.18,0.0,-0.02422,2e-05,4.10608]
[1778746867235,42.41,79759.51,0.0,-0.02424,2e-05,4.10756]
[1778746872269,42.39,79758.0,0.0,-0.02419,2e-05,4.10156]
[1778746877304,42.33,79757.23,0.0,-0.02407,2e-05,4.08325]
[1778746882339,42.3,79753.65,0.0,-0.02405,2e-05,4.08067]
[1778746887635,42.29,79753.69,0.0,-0.02404,2e-05,4.07911]
[1778746893417,42.29,79748.08,0.0,-0.02411,2e-05,4.08874]
[1778746898452,42.28,79743.58,0.0,-0.02418,2e-05,4.09852]
[1778746903487,42.28,79743.07,0.0,-0.02418,2e-05,4.09793]
[1778746908522,42.27,79735.44,0.0,-0.02431,2e-05,4.11592]
[1778746913557,42.27,79731.55,0.0,-0.02437,2e-05,4.12412]
[1778746917351,42.26,79732.02,0.0,-0.02435,2e-05,4.12171]
[1778746917585,42.26,79732.21,0.0,-0.02434,2e-05,4.12083]
[1778746922620,42.27,79730.7,0.0,-0.02438,2e-05,4.12598]
[1778746927655,42.27,79731.34,0.0,-0.02438,2e-05,4.12546]
[1778746932690,42.27,79727.98,0.0,-0.02445,2e-05,4.13538]
[1778746937725,42.27,79727.92,0.0,-0.02446,2e-05,4.13663]
[1778746942760,42.28,79725.04,0.0,-0.02452,2e-05,4.14531]
[1778746947795,42.28,79722.25,0.0,-0.02458,2e-05,4.15369]
[1778746952830,42.28,79718.22,0.0,-0.02465,2e-05,4.16301]
[1778746957865,42.29,79720.62,0.0,-0.02461,2e-05,4.15776]
[1778746962900,42.29,79715.64,0.0,-0.02471,2e-05,4.17195]
[1778746967935,42.29,79707.47,0.0,-0.02488,2e-05,4.19447]
[1778746972970,42.29,79707.95,0.0,-0.02487,2e-05,4.19398]
[1778746978005,42.3,79704.67,0.0,-0.02494,2e-05,4.20341]
[1778746978876,42.3,79704.67,0.0,-0.02494,2e-05,4.20341]
[1778746984053,42.3,79697.48,0.0,-0.02508,2e-05,4.22323]
[1778746989088,42.3,79699.01,0.0,-0.02506,2e-05,4.21957]
[1778746994123,42.3,79694.95,0.0,-0.02514,2e-05,4.23069]
[1778746999158,42.3,79687.55,0.0,-0.02528,2e-05,4.25055]
[1778747004193,42.3,79681.43,0.0,-0.0254,2e-05,4.26681]
[1778747009229,42.3,79687.48,0.0,-0.02528,2e-05,4.25049]
[1778747014265,42.3,79684.22,0.0,-0.02533,2e-05,4.25676]
[1778747019300,42.3,79684.35,0.0,-0.02533,2e-05,4.25625]
[1778747024336,42.3,79684.24,0.0,-0.02533,2e-05,4.25638]
[1778747029371,42.3,79683.29,0.0,-0.02534,2e-05,4.25874]
[1778747034407,42.3,79689.87,0.0,-0.02521,2e-05,4.24099]
[1778747039443,42.3,79685.2,0.0,-0.0253,2e-05,4.25338]
[1778747044477,42.3,79683.16,0.0,-0.02534,2e-05,4.25862]
[1778747049512,42.3,79686.74,0.0,-0.02527,2e-05,4.24882]
[1778747054547,42.3,79687.71,0.0,-0.02525,2e-05,4.24607]
[1778747059585,42.29,79688.22,0.0,-0.02524,2e-05,4.2446]
[1778747064620,42.29,79693.23,0.0,-0.02514,2e-05,4.23119]
[1778747069655,42.29,79692.83,0.0,-0.02515,2e-05,4.23224]
[1778747074690,42.29,79692.06,0.0,-0.02515,2e-05,4.23191]
[1778747079725,42.29,79692.2,0.0,-0.02515,2e-05,4.23146]
[1778747084760,42.29,79694.76,0.0,-0.0251,2e-05,4.22457]
[1778747089795,42.29,79699.6,0.0,-0.02501,2e-05,4.21168]
[1778747094830,42.29,79709.22,0.0,-0.02482,2e-05,4.18636]
[1778747099865,42.3,79712.32,0.0,-0.02477,2e-05,4.17854]
[1778747104900,42.3,79718.48,0.0,-0.02465,2e-05,4.16273]
[1778747109713,42.3,79720.43,0.0,-0.02462,2e-05,4.15796]
[1778747109935,42.3,79720.62,0.0,-0.02462,2e-05,4.15771]
[1778747114970,42.29,79731.3,0.0,-0.0244,2e-05,4.12735]
[1778747119416,42.29,79732.01,0.0,-0.02437,2e-05,4.12374]
[1778747120008,42.29,79732.0,0.0,-0.02437,2e-05,4.12333]
[1778747125041,42.29,79732.51,0.0,-0.02437,2e-05,4.12292]
[1778747126026,42.29,79732.51,0.0,-0.02437,2e-05,4.12292]
[1778747126048,42.29,79733.03,0.0,-0.02436,2e-05,4.12175]
[1778747131084,42.28,79730.84,0.0,-0.02437,2e-05,4.12298]
[1778747136119,42.28,79732.09,0.0,-0.02433,2e-05,4.11757]
[1778747141157,42.27,79732.42,0.0,-0.02431,2e-05,4.1146]
[1778747146460,42.27,79732.46,0.0,-0.0243,2e-05,4.11282]
[1778747152332,42.26,79731.84,0.0,-0.02429,2e-05,4.11193]
[1778747158279,42.25,79732.82,0.0,-0.02426,2e-05,4.10643]
[1778747163314,42.25,79729.42,0.0,-0.0243,2e-05,4.11284]
[1778747168349,42.24,79730.61,0.0,-0.02426,2e-05,4.10762]
[1778747173385,42.23,79729.02,0.0,-0.02428,2e-05,4.10966]
[1778747178420,42.23,79728.86,0.0,-0.02427,2e-05,4.10793]
[1778747183455,42.22,79730.02,0.0,-0.02423,2e-05,4.10279]
[1778747188490,42.22,79729.56,0.0,-0.02422,2e-05,4.1019]
[1778747193525,42.21,79729.66,0.0,-0.0242,2e-05,4.09728]
[1778747198582,42.21,79729.74,0.0,-0.02418,2e-05,4.095]
[1778747203617,42.2,79730.42,0.0,-0.02415,2e-05,4.09114]
[1778747208652,42.2,79731.9,0.0,-0.02411,2e-05,4.0852]
[1778747213687,42.19,79732.19,0.0,-0.02409,2e-05,4.08236]
[1778747218722,42.18,79731.57,0.0,-0.02409,2e-05,4.08188]
[1778747223758,42.18,79720.3,0.0,-0.02428,2e-05,4.10909]
[1778747228792,42.17,79718.68,0.0,-0.0243,2e-05,4.11102]
[1778747233827,42.17,79718.73,0.0,-0.02428,2e-05,4.10865]
[1778747238862,42.16,79730.43,0.0,-0.02405,2e-05,4.07612]
[1778747243897,42.16,79730.37,0.0,-0.02403,2e-05,4.07443]
[1778747248932,42.15,79730.63,0.0,-0.02402,2e-05,4.07193]
[1778747253967,42.15,79734.86,0.0,-0.02391,2e-05,4.05689]
[1778747259002,42.14,79736.36,0.0,-0.02387,2e-05,4.05136]
[1778747264037,42.14,79734.61,0.0,-0.0239,2e-05,4.05433]
[1778747269073,42.13,79746.42,0.0,-0.02367,2e-05,4.02235]
[1778747275115,42.13,79747.59,0.0,-0.02364,2e-05,4.01789]
[1778747284604,42.13,79747.92,0.0,-0.02362,2e-05,4.01634]
[1778747286865,42.12,79760.42,0.0,-0.02338,2e-05,3.98265]
[1778747287121,42.12,79765.6,0.0,-0.02329,2e-05,3.96909]
[1778747287199,42.12,79765.6,0.0,-0.02329,2e-05,3.96909]
[1778747287205,42.12,79765.7,0.0,-0.02329,2e-05,3.96884]
[1778747294254,42.12,79764.71,0.0,-0.0233,2e-05,3.9703]
[1778747300296,42.12,79765.17,0.0,-0.02328,2e-05,3.96823]
[1778747305331,42.11,79765.01,0.0,-0.02328,2e-05,3.96789]
[1778747310366,42.11,79766.74,0.0,-0.02324,2e-05,3.96276]
[1778747315401,42.11,79769.12,0.0,-0.02318,2e-05,3.95376]
[1778747320436,42.11,79769.59,0.0,-0.02317,2e-05,3.95195]
[1778747325471,42.11,79770.03,0.0,-0.02316,2e-05,3.95015]
[1778747331513,42.11,79771.64,0.0,-0.02312,2e-05,3.94531]
[1778747336548,42.1,79772.1,0.0,-0.02311,2e-05,3.94354]
[1778747341583,42.1,79772.61,0.0,-0.0231,2e-05,3.94165]
[1778747346618,42.1,79767.08,0.0,-0.02319,2e-05,3.95506]
[1778747351654,42.1,79766.25,0.0,-0.0232,2e-05,3.95648]
[1778747356689,42.1,79770.22,0.0,-0.02313,2e-05,3.94565]
[1778747362731,42.09,79773.58,0.0,-0.02306,2e-05,3.93643]
[1778747367766,42.09,79766.52,0.0,-0.02318,2e-05,3.95373]
[1778747372806,42.09,79770.2,0.0,-0.0231,2e-05,3.94153]
[1778747377841,42.09,79767.23,0.0,-0.02315,2e-05,3.94847]
[1778747381201,42.09,79766.65,0.0,-0.02316,2e-05,3.94982]
[1778747381273,42.09,79766.89,0.0,-0.02315,2e-05,3.94894]
[1778747386904,42.1,79764.32,0.0,-0.02322,2e-05,3.95837]
[1778747391939,42.1,79750.01,0.0,-0.0235,2e-05,3.99725]
[1778747396974,42.11,79747.65,0.0,-0.02355,2e-05,4.0053]
[1778747398492,42.11,79746.8,0.0,-0.02357,2e-05,4.00787]
[1778747405426,42.12,79754.03,0.0,-0.02346,2e-05,3.99206]
[1778747411537,42.12,79751.79,0.0,-0.02352,2e-05,4.0002]
[1778747417118,42.13,79749.27,0.0,-0.02358,2e-05,4.00902]
[1778747422154,42.13,79749.28,0.0,-0.02359,2e-05,4.01088]
[1778747427188,42.14,79745.88,0.0,-0.02367,2e-05,4.0215]
[1778747428583,42.14,79746.39,0.0,-0.02366,2e-05,4.02054]
[1778747429203,42.14,79751.09,0.0,-0.02358,2e-05,4.00881]
[1778747434237,42.14,79752.96,0.0,-0.02352,2e-05,4.00069]
[1778747439272,42.14,79748.04,0.0,-0.02361,2e-05,4.01225]
[1778747444307,42.13,79748.3,0.0,-0.02359,2e-05,4.01048]
[1778747449342,42.13,79753.97,0.0,-0.02348,2e-05,3.99484]
[1778747454377,42.13,79765.56,0.0,-0.02327,2e-05,3.96437]
[1778747459412,42.13,79772.31,0.0,-0.02314,2e-05,3.9467]
[1778747464449,42.12,79766.77,0.0,-0.02324,2e-05,3.9602]
[1778747469482,42.12,79775.76,0.0,-0.02307,2e-05,3.9368]
[1778747474517,42.12,79772.95,0.0,-0.02312,2e-05,3.9435]
[1778747479552,42.12,79772.51,0.0,-0.02312,2e-05,3.94417]
[1778747484817,42.12,79775.42,0.0,-0.02307,2e-05,3.93644]
[1778747490629,42.12,79771.39,0.0,-0.02314,2e-05,3.94611]
[1778747495664,42.12,79765.04,0.0,-0.02323,2e-05,3.95937]
[1778747501186,42.11,79764.38,0.0,-0.02324,2e-05,3.96056]
[1778747506742,42.11,79762.14,0.0,-0.02328,2e-05,3.96537]
[1778747511777,42.11,79767.81,0.0,-0.02317,2e-05,3.95034]
[1778747516812,42.11,79770.21,0.0,-0.02312,2e-05,3.94368]
[1778747521847,42.11,79768.09,0.0,-0.02316,2e-05,3.94853]
[1778747527889,42.11,79767.3,0.0,-0.02317,2e-05,3.94986]
[1778747532924,42.1,79763.66,0.0,-0.02323,2e-05,3.9585]
[1778747537962,42.1,79775.18,0.0,-0.02302,2e-05,3.92872]
[1778747542997,42.1,79774.08,0.0,-0.02303,2e-05,3.93116]
[1778747548032,42.1,79775.24,0.0,-0.02301,2e-05,3.92782]
[1778747553068,42.1,79775.4,0.0,-0.02299,2e-05,3.92478]
[1778747555453,42.1,79781.19,0.0,-0.02289,2e-05,3.90999]
[1778747556089,42.1,79781.57,0.0,-0.02288,2e-05,3.9096]
[1778747557241,42.1,79781.57,0.0,-0.02288,2e-05,3.9096]
[1778747557307,42.1,79781.3,0.0,-0.02289,2e-05,3.91084]
[1778747563139,42.1,79779.31,0.0,-0.02293,2e-05,3.91544]
[1778747568174,42.1,79786.95,0.0,-0.02279,2e-05,3.89592]
[1778747568600,42.1,79786.95,0.0,-0.02279,2e-05,3.89592]
[1778747568704,42.1,79786.95,0.0,-0.02279,2e-05,3.89592]
[1778747578252,42.1,79788.81,0.0,-0.02275,2e-05,3.89097]
[1778747583332,42.1,79793.85,0.0,-0.02266,2e-05,3.87831]
[1778747589330,42.1,79804.61,0.0,-0.02248,2e-05,3.8518]
[1778747595372,42.1,79804.69,0.0,-0.02248,2e-05,3.852]
[1778747600407,42.1,79807.72,0.0,-0.02243,2e-05,3.84477]
[1778747605442,42.1,79807.74,0.0,-0.02243,2e-05,3.84511]
[1778747610478,42.11,79808.35,0.0,-0.02242,2e-05,3.84396]
[1778747615513,42.11,79808.3,0.0,-0.02241,2e-05,3.84223]
[1778747621555,42.11,79808.24,0.0,-0.02242,2e-05,3.8428]
[1778747626590,42.11,79815.98,0.0,-0.02228,2e-05,3.82389]
[1778747631625,42.11,79824.33,0.0,-0.02214,2e-05,3.80379]
[1778747636660,42.11,79825.48,0.0,-0.02213,2e-05,3.80161]
[1778747641695,42.11,79825.41,0.0,-0.02213,2e-05,3.80244]
[1778747646730,42.12,79833.89,0.0,-0.02199,2e-05,3.78218]
[1778747651765,42.12,79838.42,0.0,-0.02192,2e-05,3.77186]
[1778747656800,42.12,79839.47,0.0,-0.0219,2e-05,3.77019]
[1778747662842,42.12,79843.86,0.0,-0.02184,2e-05,3.7608]
[1778747667877,42.13,79847.08,0.0,-0.02179,2e-05,3.75402]
[1778747672912,42.13,79849.09,0.0,-0.02175,2e-05,3.74808]
[1778747677947,42.13,79849.7,0.0,-0.02175,2e-05,3.7478]
[1778747682982,42.14,79849.75,0.0,-0.02176,2e-05,3.74889]
[1778747688424,42.14,79849.9,0.0,-0.02176,2e-05,3.74949]
[1778747694059,42.14,79849.83,0.0,-0.02177,2e-05,3.75134]
[1778747700105,42.15,79851.64,0.0,-0.02175,2e-05,3.74833]
[1778747705140,42.15,79846.4,0.0,-0.02185,2e-05,3.76231]
[1778747712201,42.16,79854.26,0.0,-0.02173,2e-05,3.74471]
[1778747717236,42.16,79853.34,0.0,-0.02175,2e-05,3.74817]
[1778747723278,42.16,79855.3,0.0,-0.02173,2e-05,3.74488]
[1778747728313,42.17,79853.07,0.0,-0.02178,2e-05,3.75155]
[1778747733348,42.17,79852.93,0.0,-0.02177,2e-05,3.75088]
[1778747739021,42.17,79852.76,0.0,-0.02178,2e-05,3.75222]
[1778747745435,42.18,79856.44,0.0,-0.02173,2e-05,3.74508]
[1778747750470,42.18,79861.44,0.0,-0.02166,2e-05,3.73404]
[1778747755505,42.19,79863.43,0.0,-0.02163,2e-05,3.73044]
[1778747760540,42.19,79866.87,0.0,-0.02158,2e-05,3.72334]
[1778747765576,42.19,79866.05,0.0,-0.0216,2e-05,3.7266]
[1778747772624,42.2,79865.67,0.0,-0.02162,2e-05,3.72924]
[1778747777659,42.2,79867.11,0.0,-0.0216,2e-05,3.72694]
[1778747783701,42.2,79868.61,0.0,-0.02159,2e-05,3.72477]
[1778747788802,42.21,79863.86,0.0,-0.02168,2e-05,3.73726]
[1778747793899,42.21,79864.01,0.0,-0.02167,2e-05,3.73577]
[1778747799813,42.22,79872.62,0.0,-0.02153,2e-05,3.71655]
[1778747804849,42.22,79873.18,0.0,-0.02153,2e-05,3.71649]
[1778747809884,42.22,79872.43,0.0,-0.02156,2e-05,3.71963]
[1778747814919,42.23,79874.08,0.0,-0.02154,2e-05,3.71695]
[1778747819954,42.23,79873.17,0.0,-0.02156,2e-05,3.72051]
[1778747824997,42.23,79863.6,0.0,-0.02173,2e-05,3.74526]
[1778747830103,42.24,79865.42,0.0,-0.02171,2e-05,3.74177]
[1778747836074,42.24,79873.75,0.0,-0.02158,2e-05,3.72327]
[1778747841109,42.25,79875.82,0.0,-0.02155,2e-05,3.71966]
[1778747844368,42.25,79875.13,0.0,-0.02157,2e-05,3.72189]
[1778747849899,42.25,79876.17,0.0,-0.02156,2e-05,3.71972]
[1778747855207,42.25,79886.57,0.0,-0.02137,2e-05,3.69268]
[1778747860449,42.25,79886.44,0.0,-0.02137,2e-05,3.69322]
[1778747866286,42.25,79884.15,0.0,-0.02141,2e-05,3.69901]
[1778747871665,42.25,79883.24,0.0,-0.02143,2e-05,3.70135]
[1778747877364,42.25,79885.66,0.0,-0.02139,2e-05,3.69571]
[1778747882399,42.25,79885.74,0.0,-0.02139,2e-05,3.69571]
[1778747887434,42.25,79889.93,0.0,-0.02132,2e-05,3.68582]
[1778747892469,42.25,79890.84,0.0,-0.02131,2e-05,3.68386]
[1778747897504,42.25,79887.77,0.0,-0.02136,2e-05,3.69144]
[1778747902598,42.25,79887.97,0.0,-0.02136,2e-05,3.69107]
[1778747908581,42.25,79880.18,0.0,-0.02149,2e-05,3.70997]
[1778747913617,42.25,79881.69,0.0,-0.02145,2e-05,3.70413]
[1778747916209,42.25,79888.61,0.0,-0.02134,2e-05,3.68748]
[1778747916342,42.25,79888.61,0.0,-0.02134,2e-05,3.68748]
[1778747923226,42.26,79902.27,0.0,-0.02111,2e-05,3.65506]
[1778747928587,42.26,79895.82,0.0,-0.02122,2e-05,3.67086]
[1778747933761,42.26,79889.37,0.0,-0.02133,2e-05,3.6866]
[1778747938797,42.26,79891.37,0.0,-0.0213,2e-05,3.68191]
[1778747943832,42.26,79897.27,0.0,-0.0212,2e-05,3.66789]
[1778747948868,42.26,79899.21,0.0,-0.02117,2e-05,3.66351]
[1778747953903,42.26,79894.85,0.0,-0.02124,2e-05,3.67421]
[1778747958938,42.26,79892.9,0.0,-0.02128,2e-05,3.67901]
[1778747963973,42.26,79893.43,0.0,-0.02127,2e-05,3.67786]
[1778747969008,42.26,79893.03,0.0,-0.02128,2e-05,3.67894]
[1778747974043,42.26,79898.63,0.0,-0.02117,2e-05,3.66348]
[1778747979418,42.26,79901.16,0.0,-0.02113,2e-05,3.65761]
[1778747985120,42.26,79904.12,0.0,-0.02108,2e-05,3.65092]
[1778747990155,42.26,79904.92,0.0,-0.02107,2e-05,3.64934]
[1778747995190,42.26,79900.68,0.0,-0.02115,2e-05,3.65989]
[1778748001232,42.27,79900.23,0.0,-0.02116,2e-05,3.66128]
[1778748006267,42.27,79899.35,0.0,-0.02117,2e-05,3.66364]
[1778748011302,42.27,79895.16,0.0,-0.02124,2e-05,3.67389]
[1778748016337,42.27,79892.73,0.0,-0.02129,2e-05,3.67993]
[1778748021372,42.27,79890.37,0.0,-0.02133,2e-05,3.6858]
[1778748026411,42.27,79888.76,0.0,-0.02136,2e-05,3.68986]
[1778748031446,42.27,79886.17,0.0,-0.02139,2e-05,3.6941]
[1778748037488,42.27,79879.18,0.0,-0.02151,2e-05,3.71106]
[1778748042523,42.27,79878.01,0.0,-0.02153,2e-05,3.71392]
[1778748047558,42.27,79873.91,0.0,-0.0216,2e-05,3.72387]
[1778748051616,42.27,79873.59,0.0,-0.0216,2e-05,3.7246]
[1778748057628,42.27,79868.93,0.0,-0.02169,2e-05,3.73736]
[1778748062663,42.28,79858.8,0.0,-0.02187,2e-05,3.76312]
[1778748067359,42.28,79858.85,0.0,-0.02188,2e-05,3.76377]
[1778748067698,42.28,79858.74,0.0,-0.02188,2e-05,3.76424]
[1778748072733,42.29,79858.67,0.0,-0.02191,2e-05,3.76837]
[1778748076028,42.3,79858.66,0.0,-0.02192,2e-05,3.77076]
[1778748081414,42.31,79854.5,0.0,-0.02202,2e-05,3.78488]
[1778748086832,42.32,79845.33,0.0,-0.02221,2e-05,3.81184]
[1778748091867,42.33,79846.44,0.0,-0.0222,2e-05,3.81043]
[1778748096902,42.34,79846.59,0.0,-0.02223,2e-05,3.81357]
[1778748101937,42.35,79847.35,0.0,-0.02224,2e-05,3.81515]
[1778748107979,42.36,79846.31,0.0,-0.02228,2e-05,3.8218]
[1778748113016,42.37,79837.89,0.0,-0.02245,2e-05,3.8459]
[1778748118051,42.38,79835.83,0.0,-0.02251,2e-05,3.85413]
[1778748123086,42.39,79828.55,0.0,-0.02266,2e-05,3.87516]
[1778748128121,42.4,79842.5,0.0,-0.02243,2e-05,3.84341]
[1778748133156,42.4,79840.74,0.0,-0.02249,2e-05,3.8509]
[1778748138191,42.41,79838.68,0.0,-0.02254,2e-05,3.85912]
[1778748143226,42.42,79832.81,0.0,-0.02267,2e-05,3.87673]
[1778748148261,42.43,79836.78,0.0,-0.02262,2e-05,3.86978]
[1778748150720,42.43,79836.91,0.0,-0.02262,2e-05,3.87004]
[1778748156317,42.44,79835.12,0.0,-0.02267,2e-05,3.8769]
[1778748165698,42.45,79835.21,0.0,-0.02269,2e-05,3.87895]
[1778748171422,42.47,79833.79,0.0,-0.02275,2e-05,3.88867]
[1778748176457,42.48,79833.52,0.0,-0.02278,2e-05,3.89207]
[1778748179604,42.48,79833.86,0.0,-0.02278,2e-05,3.8923]
[1778748179981,42.48,79833.86,0.0,-0.02278,2e-05,3.8923]
[1778748186527,42.49,79833.07,0.0,-0.02282,2e-05,3.89853]
[1778748192572,42.5,79833.73,0.0,-0.02283,2e-05,3.89998]
[1778748197607,42.51,79832.87,0.0,-0.02286,2e-05,3.90467]
[1778748210699,42.52,79833.21,0.0,-0.0229,2e-05,3.91023]
[1778748215734,42.53,79831.52,0.0,-0.02294,2e-05,3.9146]
[1778748220769,42.54,79834.08,0.0,-0.02291,2e-05,3.91056]
[1778748225804,42.54,79828.27,0.0,-0.02303,2e-05,3.92745]
[1778748230839,42.55,79831.08,0.0,-0.02299,2e-05,3.92265]
[1778748235874,42.56,79829.22,0.0,-0.02304,2e-05,3.92952]
[1778748239902,42.56,79847.53,0.0,-0.02273,2e-05,3.88562]
[1778748244937,42.57,79848.71,0.0,-0.02273,2e-05,3.88531]
[1778748249972,42.58,79854.53,0.0,-0.02264,2e-05,3.87361]
[1778748255012,42.58,79859.63,0.0,-0.02258,2e-05,3.86377]
[1778748260050,42.59,79866.84,0.0,-0.02247,2e-05,3.84887]
[1778748265085,42.6,79867.3,0.0,-0.02248,2e-05,3.85076]
[1778748270120,42.61,79874.29,0.0,-0.02238,2e-05,3.83662]
[1778748275155,42.62,79880.82,0.0,-0.02228,2e-05,3.82162]
[1778748279930,42.62,79878.48,0.0,-0.02233,2e-05,3.82929]
[1778748280008,42.63,79876.64,0.0,-0.02237,2e-05,3.83508]
[1778748280624,42.63,79876.64,0.0,-0.02237,2e-05,3.83508]
[1778748280691,42.63,79873.54,0.0,-0.02243,2e-05,3.84272]
[1778748285501,42.63,79861.62,0.0,-0.02265,2e-05,3.8739]
[1778748285601,42.64,79861.59,0.0,-0.02266,2e-05,3.8751]
[1778748291267,42.63,79863.42,0.0,-0.02262,2e-05,3.87035]
[1778748296554,42.63,79863.22,0.0,-0.02262,2e-05,3.87068]
[1778748302565,42.63,79863.67,0.0,-0.02262,2e-05,3.86931]
[1778748302584,42.63,79863.67,0.0,-0.02262,2e-05,3.86931]
[1778748302602,42.63,79864.53,0.0,-0.0226,2e-05,3.8671]
[1778748308386,42.64,79866.49,0.0,-0.02258,2e-05,3.86508]
[1778748313421,42.65,79867.28,0.0,-0.02259,2e-05,3.86597]
[1778748318355,42.66,79869.32,0.0,-0.02257,2e-05,3.8632]
[1778748318456,42.66,79869.32,0.0,-0.02257,2e-05,3.86376]
[1778748322683,42.66,79869.41,0.0,-0.02258,2e-05,3.86397]
[1778748322719,42.66,79862.84,0.0,-0.02269,2e-05,3.88018]
[1778748328553,42.67,79850.19,0.0,-0.02293,2e-05,3.91459]
[1778748333187,42.67,79848.9,0.0,-0.02295,2e-05,3.917]
[1778748334595,42.67,79832.39,0.0,-0.02326,2e-05,3.95977]
[1778748336909,42.68,79831.93,0.0,-0.02327,2e-05,3.96133]
[1778748342798,42.68,79831.42,0.0,-0.0233,2e-05,3.96499]
[1778748348693,42.69,79829.05,0.0,-0.02336,2e-05,3.97359]
[1778748353728,42.69,79823.88,0.0,-0.02346,2e-05,3.98841]
[1778748358763,42.7,79820.31,0.0,-0.02354,2e-05,3.99909]
[1778748362792,42.7,79836.74,0.0,-0.02325,2e-05,3.95896]
[1778748367827,42.71,79844.03,0.0,-0.02314,2e-05,3.94268]
[1778748372862,42.71,79834.11,0.0,-0.02333,2e-05,3.9696]
[1778748377897,42.72,79829.13,0.0,-0.02343,2e-05,3.984]
[1778748382932,42.72,79827.59,0.0,-0.02347,2e-05,3.98958]
[1778748385696,42.73,79827.34,0.0,-0.02348,2e-05,3.9909]
[1778748385953,42.73,79827.38,0.0,-0.02348,2e-05,3.99113]
[1778748389107,42.72,79827.73,0.0,-0.02347,2e-05,3.98971]
[1778748389159,42.72,79827.98,0.0,-0.02346,2e-05,3.98881]
[1778748389860,42.72,79827.98,0.0,-0.02346,2e-05,3.98881]
[1778748390285,42.72,79827.98,0.0,-0.02346,2e-05,3.98881]
[1778748389981,42.72,79830.28,0.0,-0.02342,2e-05,3.98335]
[1778748391118,42.72,79830.28,0.0,-0.02342,2e-05,3.98335]
[1778748395071,42.72,79832.43,0.0,-0.02337,2e-05,3.97532]
[1778748395172,42.72,79833.13,0.0,-0.02336,2e-05,3.97332]
[1778748395486,42.72,79833.13,0.0,-0.02336,2e-05,3.97332]
[1778748396023,42.72,79833.16,0.0,-0.02336,2e-05,3.97363]
[1778748401058,42.72,79831.83,0.0,-0.02337,2e-05,3.97584]
[1778748406093,42.72,79830.68,0.0,-0.02339,2e-05,3.9776]
[1778748410206,42.72,79830.28,0.0,-0.02339,2e-05,3.97815]
[1778748410307,42.72,79830.59,0.0,-0.02338,2e-05,3.9769]
[1778748411360,42.72,79830.44,0.0,-0.02339,2e-05,3.97766]
[1778748413142,42.72,79830.3,0.0,-0.02339,2e-05,3.97754]
[1778748416122,42.71,79829.47,0.0,-0.0234,2e-05,3.97916]
[1778748416163,42.71,79829.33,0.0,-0.0234,2e-05,3.97927]
[1778748416428,42.71,79829.33,0.0,-0.0234,2e-05,3.97927]
[1778748417171,42.71,79829.92,0.0,-0.02339,2e-05,3.97815]
[1778748423212,42.71,79829.26,0.0,-0.02339,2e-05,3.97834]
[1778748428247,42.71,79835.06,0.0,-0.02328,2e-05,3.96249]
[1778748434289,42.7,79836.27,0.0,-0.02325,2e-05,3.95812]
[1778748440331,42.7,79837.59,0.0,-0.02322,2e-05,3.95355]
[1778748445366,42.7,79830.61,0.0,-0.02333,2e-05,3.97003]
[1778748451499,42.69,79829.75,0.0,-0.02334,2e-05,3.97123]
[1778748457450,42.69,79829.99,0.0,-0.02331,2e-05,3.96644]
[1778748462485,42.69,79829.47,0.0,-0.02331,2e-05,3.96656]
[1778748467520,42.68,79830.49,0.0,-0.02329,2e-05,3.96281]
[1778748475576,42.68,79830.49,0.0,-0.02327,2e-05,3.96096]
[1778748480611,42.67,79830.32,0.0,-0.02327,2e-05,3.96023]
[1778748486195,42.67,79830.78,0.0,-0.02325,2e-05,3.95815]
[1778748486295,42.67,79830.73,0.0,-0.02325,2e-05,3.95782]
[1778748487436,42.67,79830.73,0.0,-0.02325,2e-05,3.95782]
[1778748487537,42.67,79830.73,0.0,-0.02325,2e-05,3.9582]
[1778748492696,42.67,79830.55,0.0,-0.02325,2e-05,3.95728]
[1778748498683,42.67,79830.49,0.0,-0.02325,2e-05,3.95698]
[1778748502038,42.66,79821.57,0.0,-0.0234,2e-05,3.97806]
[1778748502057,42.66,79821.25,0.0,-0.0234,2e-05,3.9786]
[1778748505546,42.66,79820.45,0.0,-0.02342,2e-05,3.98166]
[1778748505792,42.66,79820.36,0.0,-0.02343,2e-05,3.98223]
[1778748510827,42.66,79820.78,0.0,-0.02341,2e-05,3.97984]
[1778748516869,42.66,79820.85,0.0,-0.02338,2e-05,3.97585]
[1778748521906,42.65,79815.41,0.0,-0.02347,2e-05,3.98831]
[1778748526939,42.65,79815.28,0.0,-0.02347,2e-05,3.9873]
[1778748531974,42.65,79815.16,0.0,-0.02346,2e-05,3.98631]
[1778748537009,42.64,79816.08,0.0,-0.02343,2e-05,3.98269]
[1778748542045,42.64,79804.67,0.0,-0.02363,2e-05,4.01019]
[1778748544493,42.64,79804.45,0.0,-0.02363,2e-05,4.01011]
[1778748545067,42.64,79804.42,0.0,-0.02363,2e-05,4.01048]
[1778748550102,42.64,79803.98,0.0,-0.02365,2e-05,4.01307]
[1778748551678,42.64,79803.98,0.0,-0.02365,2e-05,4.01307]
[1778748551774,42.64,79803.98,0.0,-0.02365,2e-05,4.01366]
[1778748558158,42.64,79804.04,0.0,-0.02364,2e-05,4.01161]
[1778748565207,42.63,79809.87,0.0,-0.02352,2e-05,3.99471]
[1778748570243,42.63,79807.57,0.0,-0.02355,2e-05,3.99912]
[1778748575278,42.62,79802.13,0.0,-0.02363,2e-05,4.0092]
[1778748581320,42.62,79800.79,0.0,-0.02364,2e-05,4.01079]
[1778748586355,42.62,79798.43,0.0,-0.02367,2e-05,4.01528]
[1778748591390,42.61,79793.68,0.0,-0.02375,2e-05,4.02587]
[1778748596429,42.61,79787.07,0.0,-0.02386,2e-05,4.04113]
[1778748601467,42.6,79771.51,0.0,-0.02413,2e-05,4.07915]
[1778748606467,42.6,79760.95,0.0,-0.02431,2e-05,4.1047]
[1778748611541,42.59,79758.89,0.0,-0.02433,2e-05,4.10713]
[1778748612976,42.59,79758.89,0.0,-0.02433,2e-05,4.10713]
[1778748613037,42.59,79759.17,0.0,-0.02432,2e-05,4.10544]
[1778748616795,42.59,79760.81,0.0,-0.02429,2e-05,4.1016]
[1778748623625,42.59,79765.89,0.0,-0.0242,2e-05,4.08953]
[1778748628661,42.59,79760.14,0.0,-0.02432,2e-05,4.10516]
[1778748633696,42.59,79760.98,0.0,-0.02429,2e-05,4.10135]
[1778748638731,42.6,79768.24,0.0,-0.02416,2e-05,4.08329]
[1778748643766,42.6,79767.62,0.0,-0.02418,2e-05,4.08576]
[1778748648801,42.6,79774.63,0.0,-0.02406,2e-05,4.06863]
[1778748652829,42.6,79791.51,0.0,-0.02376,2e-05,4.02655]
[1778748655834,42.61,79790.22,0.0,-0.02378,2e-05,4.03042]
[1778748656130,42.61,79790.22,0.0,-0.02378,2e-05,4.03042]
[1778748661302,42.61,79790.22,0.0,-0.02379,2e-05,4.03156]
[1778748671962,42.62,79786.31,0.0,-0.02389,2e-05,4.04536]
[1778748675635,42.62,79780.91,0.0,-0.02399,2e-05,4.06]
[1778748675990,42.62,79779.86,0.0,-0.02401,2e-05,4.06233]
[1778748677867,42.62,79780.07,0.0,-0.02401,2e-05,4.06142]
[1778748678220,42.62,79780.07,0.0,-0.02401,2e-05,4.06142]
[1778748678857,42.62,79776.26,0.0,-0.02407,2e-05,4.07085]
[1778748679011,42.62,79773.57,0.0,-0.02412,2e-05,4.07739]
[1778748684047,42.62,79773.88,0.0,-0.02412,2e-05,4.07772]
[1778748689084,42.62,79769.96,0.0,-0.0242,2e-05,4.08893]
[1778748694120,42.63,79769.19,0.0,-0.02421,2e-05,4.08962]
[1778748699156,42.63,79769.94,0.0,-0.0242,2e-05,4.08864]
[1778748702392,42.63,79769.86,0.0,-0.02421,2e-05,4.08921]
[1778748702493,42.63,79769.85,0.0,-0.02421,2e-05,4.08942]
[1778748708219,42.62,79774.01,0.0,-0.02411,2e-05,4.07611]
[1778748713255,42.62,79766.12,0.0,-0.02425,2e-05,4.09437]
[1778748718291,42.61,79765.95,0.0,-0.02423,2e-05,4.09264]
[1778748723326,42.61,79768.17,0.0,-0.02418,2e-05,4.08473]
[1778748731904,42.6,79768.09,0.0,-0.02417,2e-05,4.08323]
[1778748732389,42.59,79768.1,0.0,-0.02415,2e-05,4.08109]
[1778748734235,42.59,79768.1,0.0,-0.02415,2e-05,4.08109]
[1778748734289,42.6,79768.1,0.0,-0.02415,2e-05,4.08148]
[1778748734968,42.6,79768.1,0.0,-0.02415,2e-05,4.08148]
[1778748735410,42.59,79768.12,0.0,-0.02415,2e-05,4.081]
[1778748736089,42.59,79768.12,0.0,-0.02415,2e-05,4.081]
[1778748736417,42.6,79768.16,0.0,-0.02415,2e-05,4.08109]
[1778748736838,42.6,79768.16,0.0,-0.02415,2e-05,4.08109]
[1778748737424,42.59,79769.02,0.0,-0.02413,2e-05,4.07845]
[1778748737915,42.59,79769.02,0.0,-0.02413,2e-05,4.07845]
[1778748738431,42.59,79768.6,0.0,-0.02414,2e-05,4.07973]
[1778748740071,42.59,79768.1,0.0,-0.02415,2e-05,4.0806]
[1778748740445,42.59,79768.09,0.0,-0.02415,2e-05,4.0802]
[1778748740659,42.59,79768.09,0.0,-0.02415,2e-05,4.0802]
[1778748742426,42.59,79768.12,0.0,-0.02415,2e-05,4.08032]
[1778748742459,42.59,79768.46,0.0,-0.02414,2e-05,4.07963]
[1778748744082,42.59,79768.32,0.0,-0.02414,2e-05,4.07957]
[1778748744473,42.59,79768.36,0.0,-0.02414,2e-05,4.07904]
[1778748752442,42.59,79768.32,0.0,-0.02414,2e-05,4.07973]
[1778748752529,42.6,79768.25,0.0,-0.02414,2e-05,4.07857]
[1778748757564,42.59,79767.64,0.0,-0.02413,2e-05,4.07801]
[1778748762599,42.58,79766.26,0.0,-0.02414,2e-05,4.07942]
[1778748767634,42.58,79765.52,0.0,-0.02414,2e-05,4.07919]
[1778748772669,42.57,79766.99,0.0,-0.0241,2e-05,4.07327]
[1778748777704,42.57,79777.29,0.0,-0.0239,2e-05,4.04481]
[1778748783748,42.56,79780.55,0.0,-0.02382,2e-05,4.03432]
[1778748788783,42.56,79779.53,0.0,-0.02383,2e-05,4.03525]
[1778748790601,42.56,79779.53,0.0,-0.02383,2e-05,4.03525]
[1778748790814,42.56,79782.37,0.0,-0.02377,2e-05,4.02765]
[1778748798039,42.55,79795.72,0.0,-0.02352,2e-05,3.99247]
[1778748804901,42.55,79793.41,0.0,-0.02355,2e-05,3.99607]
[1778748809936,42.54,79793.81,0.0,-0.02353,2e-05,3.9938]
[1778748815978,42.54,79794.02,0.0,-0.02351,2e-05,3.98954]
[1778748821013,42.53,79795.45,0.0,-0.02347,2e-05,3.98454]
[1778748826048,42.53,79798.27,0.0,-0.02341,2e-05,3.97631]
[1778748831083,42.53,79798.11,0.0,-0.02341,2e-05,3.97562]
[1778748836118,42.53,79803.61,0.0,-0.0233,2e-05,3.96058]
[1778748843683,42.52,79805.83,0.0,-0.02326,2e-05,3.9544]
[1778748851223,42.52,79805.56,0.0,-0.02325,2e-05,3.95284]
[1778748857266,42.51,79804.33,0.0,-0.02326,2e-05,3.95481]
[1778748862301,42.51,79804.58,0.0,-0.02325,2e-05,3.95324]
[1778748867336,42.51,79803.62,0.0,-0.02326,2e-05,3.95472]
[1778748872371,42.51,79804.62,0.0,-0.02322,2e-05,3.949]
[1778748877406,42.5,79804.44,0.0,-0.02322,2e-05,3.94858]
[1778748882441,42.5,79799.94,0.0,-0.02329,2e-05,3.95906]
[1778748887476,42.5,79799.18,0.0,-0.0233,2e-05,3.96001]
[1778748894525,42.5,79801.85,0.0,-0.02324,2e-05,3.95199]
[1778748899560,42.49,79799.99,0.0,-0.02327,2e-05,3.95582]
[1778748903407,42.49,79796.09,0.0,-0.02334,2e-05,3.96514]
[1778748903591,42.49,79790.72,0.0,-0.02343,2e-05,3.97856]
[1778748904006,42.49,79790.72,0.0,-0.02343,2e-05,3.97856]
[1778748904598,42.49,79789.18,0.0,-0.02346,2e-05,3.98287]
[1778748907070,42.49,79789.18,0.0,-0.02346,2e-05,3.98287]
[1778748907621,42.49,79789.18,0.0,-0.02346,2e-05,3.98287]
[1778748914668,42.49,79789.22,0.0,-0.02345,2e-05,3.98037]
[1778748915443,42.49,79789.22,0.0,-0.02345,2e-05,3.98037]
[1778748915486,42.49,79789.22,0.0,-0.02344,2e-05,3.98011]
[1778748922724,42.49,79788.88,0.0,-0.02347,2e-05,3.98344]
[1778748927840,42.5,79787.9,0.0,-0.0235,2e-05,3.98764]
[1778748936822,42.51,79785.98,0.0,-0.02354,2e-05,3.99336]
[1778748941857,42.51,79785.64,0.0,-0.02356,2e-05,3.996]
[1778748946892,42.51,79786.29,0.0,-0.02356,2e-05,3.99613]
[1778748954950,42.52,79786.13,0.0,-0.02358,2e-05,3.99933]
[1778748959985,42.53,79786.0,0.0,-0.0236,2e-05,4.00133]
[1778748965020,42.53,79787.18,0.0,-0.02359,2e-05,3.99994]
[1778748972069,42.54,79787.59,0.0,-0.0236,2e-05,4.00109]
[1778748977104,42.54,79775.73,0.0,-0.02382,2e-05,4.03289]
[1778748982139,42.55,79770.38,0.0,-0.02393,2e-05,4.04785]
[1778748991202,42.55,79770.6,0.0,-0.02393,2e-05,4.04737]
[1778748996237,42.56,79770.66,0.0,-0.02394,2e-05,4.04853]
[1778749001272,42.56,79771.09,0.0,-0.02394,2e-05,4.04875]
[1778749002617,42.56,79771.09,0.0,-0.02394,2e-05,4.04875]
[1778749002716,42.56,79775.2,0.0,-0.02387,2e-05,4.03847]
[1778749008357,42.56,79787.71,0.0,-0.02363,2e-05,4.00492]
[1778749010934,42.55,79792.9,0.0,-0.02353,2e-05,3.99118]
[1778749010950,42.55,79792.9,0.0,-0.02353,2e-05,3.99118]
[1778749011342,42.55,79793.92,0.0,-0.0235,2e-05,3.98754]
[1778749011933,42.55,79793.92,0.0,-0.0235,2e-05,3.98754]
[1778749017384,42.54,79800.91,0.0,-0.02334,2e-05,3.96514]
[1778749022419,42.53,79803.98,0.0,-0.02326,2e-05,3.95363]
[1778749027455,42.52,79804.43,0.0,-0.02323,2e-05,3.94882]
[1778749032490,42.51,79804.1,0.0,-0.02321,2e-05,3.94599]
[1778749039539,42.49,79804.6,0.0,-0.02316,2e-05,3.93966]
[1778749044575,42.48,79804.54,0.0,-0.02314,2e-05,3.93625]
[1778749049610,42.47,79804.63,0.0,-0.02311,2e-05,3.93249]
[1778749055652,42.46,79804.88,0.0,-0.02307,2e-05,3.92543]
[1778749060688,42.45,79801.36,0.0,-0.02311,2e-05,3.93082]
[1778749065722,42.44,79798.41,0.0,-0.02313,2e-05,3.93476]
[1778749071764,42.43,79797.99,0.0,-0.02311,2e-05,3.93163]
[1778749076802,42.42,79798.12,0.0,-0.02309,2e-05,3.92787]
[1778749081837,42.41,79798.11,0.0,-0.02306,2e-05,3.92451]
[1778749083081,42.41,79798.18,0.0,-0.02306,2e-05,3.92366]
[1778749086872,42.41,79798.0,0.0,-0.02306,2e-05,3.92388]
[1778749091907,42.41,79798.4,0.0,-0.02305,2e-05,3.92258]
[1778749096942,42.41,79798.52,0.0,-0.02305,2e-05,3.92202]
[1778749105139,42.41,79798.5,0.0,-0.02304,2e-05,3.92197]
[1778749111042,42.41,79798.46,0.0,-0.02303,2e-05,3.9192]
[1778749116077,42.41,79797.14,0.0,-0.02305,2e-05,3.92229]
[1778749121113,42.41,79796.85,0.0,-0.02305,2e-05,3.92277]
[1778749127155,42.4,79796.58,0.0,-0.02306,2e-05,3.92315]
[1778749132190,42.4,79788.33,0.0,-0.0232,2e-05,3.9437]
[1778749137225,42.4,79788.41,0.0,-0.0232,2e-05,3.94303]
[1778749142263,42.4,79786.46,0.0,-0.02323,2e-05,3.94746]
[1778749147295,42.4,79786.35,0.0,-0.02323,2e-05,3.94717]
[1778749152330,42.4,79786.75,0.0,-0.02322,2e-05,3.94547]
[1778749158372,42.4,79785.95,0.0,-0.02323,2e-05,3.9468]
[1778749163407,42.39,79785.31,0.0,-0.02323,2e-05,3.94788]
[1778749168442,42.39,79785.48,0.0,-0.02323,2e-05,3.94694]
[1778749175536,42.39,79785.85,0.0,-0.02321,2e-05,3.94346]
[1778749177985,42.39,79785.85,0.0,-0.0232,2e-05,3.94311]
[1778749178086,42.39,79786.82,0.0,-0.02318,2e-05,3.94048]
[1778749183547,42.38,79786.67,0.0,-0.02316,2e-05,3.93677]
[1778749188582,42.37,79785.58,0.0,-0.02315,2e-05,3.93618]
[1778749193617,42.36,79785.54,0.0,-0.02313,2e-05,3.93296]
[1778749198652,42.35,79787.36,0.0,-0.02308,2e-05,3.92512]
[1778749201650,42.35,79787.4,0.0,-0.02307,2e-05,3.92374]
[1778749202701,42.34,79807.87,0.0,-0.02269,2e-05,3.87109]
[1778749203730,42.34,79807.87,0.0,-0.02269,2e-05,3.87109]
[1778749203829,42.34,79807.87,0.0,-0.02269,2e-05,3.87109]
[1778749203866,42.34,79824.44,0.0,-0.0224,2e-05,3.82934]
[1778749205045,42.34,79824.44,0.0,-0.0224,2e-05,3.82934]
[1778749205728,42.34,79834.94,0.0,-0.02221,2e-05,3.80293]
[1778749205873,42.34,79834.94,0.0,-0.02221,2e-05,3.80293]
[1778749208048,42.34,79860.31,0.0,-0.02177,2e-05,3.73964]
[1778749208608,42.34,79860.31,0.0,-0.02177,2e-05,3.73964]
[1778749208873,42.34,79860.31,0.0,-0.02177,2e-05,3.73964]
[1778749210992,42.34,79853.93,0.0,-0.02187,2e-05,3.75456]
[1778749211892,42.34,79851.62,0.0,-0.02191,2e-05,3.75987]
[1778749212481,42.33,79861.92,0.0,-0.02173,2e-05,3.73442]
[1778749212897,42.33,79861.92,0.0,-0.02173,2e-05,3.73442]
[1778749213701,42.33,79863.51,0.0,-0.0217,2e-05,3.73026]
[1778749216362,42.33,79852.35,0.0,-0.02189,2e-05,3.75652]
[1778749216808,42.33,79852.6,0.0,-0.02188,2e-05,3.75557]
[1778749217234,42.33,79852.6,0.0,-0.02188,2e-05,3.75557]
[1778749218822,42.33,79852.49,0.0,-0.02188,2e-05,3.75516]
[1778749223857,42.32,79838.44,0.0,-0.02211,2e-05,3.78778]
[1778749228892,42.32,79852.5,0.0,-0.02185,2e-05,3.75149]
[1778749229892,42.32,79852.5,0.0,-0.02185,2e-05,3.75149]
[1778749229899,42.32,79853.99,0.0,-0.02182,2e-05,3.74752]
[1778749234939,42.32,79855.07,0.0,-0.0218,2e-05,3.74408]
[1778749239974,42.32,79855.01,0.0,-0.02181,2e-05,3.7456]
[1778749245009,42.33,79853.79,0.0,-0.02184,2e-05,3.7499]
[1778749250045,42.33,79847.89,0.0,-0.02195,2e-05,3.76561]
[1778749255080,42.34,79838.92,0.0,-0.02211,2e-05,3.78868]
[1778749260115,42.34,79832.96,0.0,-0.02222,2e-05,3.80423]
[1778749260550,42.34,79832.96,0.0,-0.02222,2e-05,3.80423]
[1778749261831,42.34,79829.5,0.0,-0.02229,2e-05,3.81293]
[1778749267166,42.34,79835.19,0.0,-0.02219,2e-05,3.79977]
[1778749269085,42.34,79833.75,0.0,-0.02222,2e-05,3.80347]
[1778749269180,42.34,79833.19,0.0,-0.02223,2e-05,3.80499]
[1778749269739,42.34,79833.19,0.0,-0.02223,2e-05,3.80499]
[1778749269763,42.34,79833.19,0.0,-0.02223,2e-05,3.80452]
[1778749270824,42.34,79833.19,0.0,-0.02223,2e-05,3.80452]
[1778749271140,42.34,79833.19,0.0,-0.02223,2e-05,3.80452]
[1778749270897,42.34,79829.12,0.0,-0.0223,2e-05,3.81468]
[1778749271194,42.34,79828.22,0.0,-0.02231,2e-05,3.8169]
[1778749272748,42.34,79828.22,0.0,-0.02231,2e-05,3.8169]
[1778749273113,42.34,79828.22,0.0,-0.02231,2e-05,3.8169]
[1778749281264,42.34,79832.75,0.0,-0.02224,2e-05,3.80716]
[1778749286302,42.35,79828.05,0.0,-0.02233,2e-05,3.81934]
[1778749291337,42.35,79831.95,0.0,-0.02225,2e-05,3.808]
[1778749296372,42.35,79831.38,0.0,-0.02227,2e-05,3.80999]
[1778749301407,42.35,79832.5,0.0,-0.02225,2e-05,3.8078]
[1778749306442,42.35,79832.53,0.0,-0.02226,2e-05,3.8083]
[1778749311477,42.35,79831.37,0.0,-0.02228,2e-05,3.81171]
[1778749316513,42.36,79828.89,0.0,-0.02233,2e-05,3.81841]
[1778749321547,42.36,79829.34,0.0,-0.02232,2e-05,3.81772]
[1778749326586,42.36,79829.23,0.0,-0.02233,2e-05,3.81839]
[1778749330870,42.36,79820.93,0.0,-0.02247,2e-05,3.83912]
[1778749338670,42.36,79820.81,0.0,-0.02248,2e-05,3.83981]
[1778749343705,42.36,79817.69,0.0,-0.02253,2e-05,3.84777]
[1778749348740,42.36,79817.58,0.0,-0.02254,2e-05,3.84825]
[1778749353775,42.36,79814.65,0.0,-0.02258,2e-05,3.85352]
[1778749357564,42.36,79817.16,0.0,-0.02254,2e-05,3.84742]
[1778749358729,42.36,79817.19,0.0,-0.02254,2e-05,3.8474]
[1778749362041,42.36,79817.05,0.0,-0.02254,2e-05,3.84792]
[1778749365057,42.36,79809.72,0.0,-0.02267,2e-05,3.86631]
[1778749365859,42.36,79827.0,0.0,-0.02237,2e-05,3.82344]
[1778749366514,42.36,79827.0,0.0,-0.02237,2e-05,3.82344]
[1778749366974,42.36,79827.0,0.0,-0.02237,2e-05,3.82344]
[1778749367523,42.36,79832.35,0.0,-0.02227,2e-05,3.81033]
[1778749370375,42.36,79844.79,0.0,-0.02206,2e-05,3.78021]
[1778749370534,42.36,79844.79,0.0,-0.02206,2e-05,3.78021]
[1778749372992,42.37,79854.71,0.0,-0.02189,2e-05,3.75631]
[1778749373552,42.37,79852.67,0.0,-0.02193,2e-05,3.76152]
[1778749378950,42.37,79846.98,0.0,-0.02204,2e-05,3.77664]
[1778749383985,42.37,79845.36,0.0,-0.02207,2e-05,3.78162]
[1778749386833,42.37,79845.75,0.0,-0.02207,2e-05,3.78106]
[1778749387006,42.37,79845.17,0.0,-0.02208,2e-05,3.78268]
[1778749391896,42.37,79846.16,0.0,-0.02205,2e-05,3.77866]
[1778749392041,42.37,79847.27,0.0,-0.02203,2e-05,3.77555]
[1778749398083,42.37,79843.57,0.0,-0.0221,2e-05,3.78594]
[1778749398319,42.37,79843.57,0.0,-0.0221,2e-05,3.78594]
[1778749401601,42.37,79839.95,0.0,-0.02217,2e-05,3.79523]
[1778749402571,42.37,79839.97,0.0,-0.02217,2e-05,3.79556]
[1778749408153,42.38,79839.58,0.0,-0.02218,2e-05,3.79768]
[1778749413188,42.38,79838.77,0.0,-0.02219,2e-05,3.79841]
[1778749418223,42.38,79835.91,0.0,-0.02225,2e-05,3.80637]
[1778749418338,42.38,79835.91,0.0,-0.02225,2e-05,3.80637]
[1778749424266,42.39,79844.55,0.0,-0.0221,2e-05,3.78618]
[1778749429227,42.39,79845.23,0.0,-0.0221,2e-05,3.78509]
[1778749434336,42.39,79839.09,0.0,-0.02221,2e-05,3.80137]
[1778749439371,42.39,79838.7,0.0,-0.02222,2e-05,3.80303]
[1778749444406,42.39,79838.86,0.0,-0.02223,2e-05,3.80329]
[1778749449997,42.4,79838.72,0.0,-0.02223,2e-05,3.80376]
[1778749456491,42.4,79840.93,0.0,-0.0222,2e-05,3.79967]
[1778749457837,42.4,79840.93,0.0,-0.0222,2e-05,3.79967]
[1778749463541,42.4,79838.44,0.0,-0.02225,2e-05,3.8066]
[1778749468576,42.4,79838.84,0.0,-0.02224,2e-05,3.8061]
[1778749473617,42.4,79839.15,0.0,-0.02223,2e-05,3.80358]
[1778749479660,42.41,79837.96,0.0,-0.02225,2e-05,3.80706]
[1778749484695,42.41,79819.02,0.0,-0.02259,2e-05,3.85437]
[1778749489730,42.41,79821.39,0.0,-0.02255,2e-05,3.84853]
[1778749494765,42.41,79827.46,0.0,-0.02244,2e-05,3.83365]
[1778749499800,42.41,79820.82,0.0,-0.02256,2e-05,3.85035]
[1778749504835,42.41,79814.11,0.0,-0.02268,2e-05,3.86709]
[1778749509870,42.41,79823.2,0.0,-0.02252,2e-05,3.84465]
[1778749514905,42.41,79823.4,0.0,-0.02252,2e-05,3.84436]
[1778749519940,42.41,79824.71,0.0,-0.0225,2e-05,3.84134]
[1778749524975,42.41,79827.51,0.0,-0.02245,2e-05,3.83464]
[1778749530010,42.41,79826.81,0.0,-0.02246,2e-05,3.83664]
[1778749535045,42.41,79824.09,0.0,-0.0225,2e-05,3.8414]
[1778749540080,42.41,79826.5,0.0,-0.02246,2e-05,3.83568]
[1778749545115,42.41,79826.79,0.0,-0.02246,2e-05,3.83522]
[1778749550150,42.41,79827.14,0.0,-0.02245,2e-05,3.83464]
[1778749555185,42.41,79827.65,0.0,-0.02245,2e-05,3.83365]
[1778749562234,42.42,79827.56,0.0,-0.02245,2e-05,3.83423]
[1778749567269,42.42,79823.96,0.0,-0.02251,2e-05,3.84338]
[1778749573313,42.42,79824.91,0.0,-0.0225,2e-05,3.84123]
[1778749578347,42.42,79826.74,0.0,-0.02247,2e-05,3.8369]
[1778749585396,42.42,79828.33,0.0,-0.02244,2e-05,3.83331]
[1778749590431,42.42,79828.13,0.0,-0.02245,2e-05,3.83404]
[1778749595466,42.42,79838.13,0.0,-0.02226,2e-05,3.80739]
[1778749600501,42.42,79841.85,0.0,-0.0222,2e-05,3.79869]
[1778749608557,42.42,79854.42,0.0,-0.02199,2e-05,3.76897]
[1778749613592,42.43,79857.16,0.0,-0.02195,2e-05,3.76308]
[1778749618628,42.43,79858.77,0.0,-0.02193,2e-05,3.76003]
[1778749623685,42.43,79851.15,0.0,-0.02207,2e-05,3.77955]
[1778749627414,42.43,79847.89,0.0,-0.02212,2e-05,3.78784]
[1778749632748,42.43,79845.84,0.0,-0.02217,2e-05,3.79374]
[1778749637783,42.44,79845.7,0.0,-0.02217,2e-05,3.7947]
[1778749640547,42.44,79845.55,0.0,-0.02218,2e-05,3.7952]
[1778749645839,42.44,79844.54,0.0,-0.0222,2e-05,3.79864]
[1778749651881,42.44,79838.59,0.0,-0.0223,2e-05,3.81194]
[1778749656916,42.44,79842.6,0.0,-0.02223,2e-05,3.80261]
[1778749662958,42.45,79842.98,0.0,-0.02223,2e-05,3.80242]
[1778749667993,42.45,79843.1,0.0,-0.02223,2e-05,3.80275]
[1778749673028,42.45,79843.29,0.0,-0.02223,2e-05,3.8029]
[1778749678063,42.45,79837.87,0.0,-0.02233,2e-05,3.81683]
[1778749683098,42.45,79837.91,0.0,-0.02233,2e-05,3.81722]
[1778749688133,42.45,79835.95,0.0,-0.02237,2e-05,3.82253]
[1778749693168,42.46,79835.82,0.0,-0.02238,2e-05,3.82336]
[1778749698203,42.46,79837.01,0.0,-0.02236,2e-05,3.82099]
[1778749703238,42.46,79829.83,0.0,-0.02249,2e-05,3.83934]
[1778749708273,42.46,79829.18,0.0,-0.0225,2e-05,3.84136]
[1778749714315,42.46,79828.77,0.0,-0.0225,2e-05,3.84059]
[1778749719351,42.46,79826.06,0.0,-0.02255,2e-05,3.84762]
[1778749719646,42.46,79826.06,0.0,-0.02255,2e-05,3.84762]
[1778749726400,42.46,79827.27,0.0,-0.02253,2e-05,3.84497]
[1778749728891,42.46,79831.7,0.0,-0.02246,2e-05,3.8341]
[1778749730116,42.46,79831.7,0.0,-0.02246,2e-05,3.83417]
[1778749735463,42.46,79830.23,0.0,-0.02249,2e-05,3.83815]
[1778749740498,42.46,79830.43,0.0,-0.02248,2e-05,3.8379]
[1778749745533,42.47,79831.48,0.0,-0.02247,2e-05,3.83552]
[1778749752582,42.47,79832.73,0.0,-0.02245,2e-05,3.83274]
[1778749756576,42.47,79832.73,0.0,-0.02245,2e-05,3.83274]
[1778749761645,42.47,79832.8,0.0,-0.02245,2e-05,3.83293]
[1778749766680,42.47,79832.49,0.0,-0.02245,2e-05,3.83385]
[1778749766693,42.47,79832.49,0.0,-0.02245,2e-05,3.83385]
[1778749771715,42.47,79833.15,0.0,-0.02243,2e-05,3.83014]
[1778749776750,42.47,79839.7,0.0,-0.02232,2e-05,3.8142]
[1778749777705,42.47,79839.7,0.0,-0.02232,2e-05,3.8142]
[1778749782792,42.47,79840.92,0.0,-0.0223,2e-05,3.81153]
[1778749787827,42.47,79839.74,0.0,-0.02232,2e-05,3.81469]
[1778749792862,42.47,79839.72,0.0,-0.02232,2e-05,3.81498]
[1778749797897,42.47,79839.6,0.0,-0.02233,2e-05,3.81552]
[1778749802788,42.47,79839.75,0.0,-0.02233,2e-05,3.81534]
[1778749803036,42.47,79839.75,0.0,-0.02233,2e-05,3.81534]
[1778749803584,42.47,79839.75,0.0,-0.02233,2e-05,3.81534]
[1778749803881,42.47,79850.96,0.0,-0.02213,2e-05,3.78784]
[1778749804362,42.47,79850.96,0.0,-0.02213,2e-05,3.78784]
[1778749804397,42.47,79867.65,0.0,-0.02185,2e-05,3.74725]
[1778749804932,42.47,79867.65,0.0,-0.02185,2e-05,3.74725]
[1778749805693,42.47,79866.02,0.0,-0.02188,2e-05,3.75138]
[1778749806853,42.47,79866.18,0.0,-0.02187,2e-05,3.75099]
[1778749807598,42.47,79866.18,0.0,-0.02187,2e-05,3.75099]
[1778749808687,42.47,79867.75,0.0,-0.02184,2e-05,3.7463]
[1778749808954,42.47,79867.6,0.0,-0.02184,2e-05,3.74667]
[1778749812165,42.47,79874.09,0.0,-0.02173,2e-05,3.73027]
[1778749812599,42.47,79874.09,0.0,-0.02173,2e-05,3.73027]
[1778749812618,42.47,79874.09,0.0,-0.02173,2e-05,3.73027]
[1778749812697,42.47,79873.89,0.0,-0.02173,2e-05,3.72997]
[1778749813067,42.47,79873.89,0.0,-0.02173,2e-05,3.72997]
[1778749813659,42.47,79873.89,0.0,-0.02173,2e-05,3.72997]
[1778749813752,42.47,79873.89,0.0,-0.02173,2e-05,3.72997]
[1778749814368,42.47,79862.93,0.0,-0.02191,2e-05,3.7568]
[1778749814507,42.47,79862.93,0.0,-0.02191,2e-05,3.7568]
[1778749814540,42.47,79844.33,0.0,-0.02224,2e-05,3.80248]
[1778749815267,42.47,79844.33,0.0,-0.02224,2e-05,3.80248]
[1778749815319,42.47,79813.62,0.0,-0.02278,2e-05,3.87864]
[1778749815847,42.47,79813.62,0.0,-0.02278,2e-05,3.87864]
[1778749816044,42.47,79803.17,0.0,-0.02296,2e-05,3.90479]
[1778749821626,42.47,79798.43,0.0,-0.02306,2e-05,3.91829]
[1778749824770,42.48,79781.51,0.0,-0.02338,2e-05,3.96301]
[1778749828432,42.48,79791.75,0.0,-0.0232,2e-05,3.93866]
[1778749834299,42.49,79792.84,0.0,-0.02319,2e-05,3.93692]
[1778749840218,42.5,79803.5,0.0,-0.02303,2e-05,3.91413]
[1778749840765,42.5,79803.5,0.0,-0.02303,2e-05,3.91413]
[1778749846291,42.51,79803.39,0.0,-0.02305,2e-05,3.91732]
[1778749851230,42.52,79813.28,0.0,-0.0229,2e-05,3.89544]
[1778749855175,42.52,79813.17,0.0,-0.02291,2e-05,3.89755]
[1778749860360,42.54,79803.38,0.0,-0.02312,2e-05,3.92627]
[1778749865395,42.54,79794.42,0.0,-0.0233,2e-05,3.9517]
[1778749870430,42.55,79792.67,0.0,-0.02335,2e-05,3.95871]
[1778749875466,42.56,79800.64,0.0,-0.02322,2e-05,3.94118]
[1778749881512,42.57,79799.73,0.0,-0.02326,2e-05,3.94666]
[1778749886547,42.57,79789.58,0.0,-0.02346,2e-05,3.97476]
[1778749891583,42.58,79786.37,0.0,-0.02352,2e-05,3.98293]
[1778749896618,42.59,79784.01,0.0,-0.02358,2e-05,3.99113]
[1778749901653,42.59,79783.32,0.0,-0.02361,2e-05,3.99506]
[1778749907695,42.6,79793.44,0.0,-0.02344,2e-05,3.97209]
[1778749914744,42.61,79794.51,0.0,-0.02345,2e-05,3.97266]
[1778749919717,42.61,79795.89,0.0,-0.02343,2e-05,3.97102]
[1778749924819,42.62,79796.16,0.0,-0.02345,2e-05,3.97309]
[1778749927350,42.62,79806.06,0.0,-0.02328,2e-05,3.94902]
[1778749932875,42.63,79804.41,0.0,-0.02333,2e-05,3.9561]
[1778749937910,42.64,79803.94,0.0,-0.02335,2e-05,3.95966]
[1778749942945,42.65,79805.61,0.0,-0.02334,2e-05,3.95776]
[1778749947980,42.65,79803.71,0.0,-0.02339,2e-05,3.96486]
[1778749953015,42.66,79804.65,0.0,-0.02337,2e-05,3.9625]
[1778749957257,42.66,79805.27,0.0,-0.02337,2e-05,3.96232]
[1778749957498,42.66,79805.27,0.0,-0.02337,2e-05,3.96232]
[1778749957568,42.66,79805.27,0.0,-0.02338,2e-05,3.96326]
[1778749958091,42.66,79805.27,0.0,-0.02338,2e-05,3.96326]
[1778749958592,42.66,79805.27,0.0,-0.02338,2e-05,3.96326]
[1778749958633,42.66,79812.62,0.0,-0.02325,2e-05,3.94459]
[1778749959724,42.66,79812.62,0.0,-0.02325,2e-05,3.94459]
[1778749959821,42.67,79818.14,0.0,-0.02315,2e-05,3.93123]
[1778749962973,42.66,79821.78,0.0,-0.02309,2e-05,3.92196]
[1778749963085,42.66,79822.28,0.0,-0.02308,2e-05,3.92065]
[1778749964164,42.66,79822.28,0.0,-0.02308,2e-05,3.92065]
[1778749964214,42.67,79825.49,0.0,-0.02303,2e-05,3.91372]
[1778749970134,42.67,79824.03,0.0,-0.02305,2e-05,3.91717]
[1778749975171,42.67,79825.65,0.0,-0.02302,2e-05,3.91289]
[1778749980206,42.67,79825.77,0.0,-0.02302,2e-05,3.91239]
[1778749985241,42.67,79821.91,0.0,-0.02308,2e-05,3.92181]
[1778749987125,42.67,79821.94,0.0,-0.02308,2e-05,3.92168]
[1778749987267,42.67,79822.15,0.0,-0.02308,2e-05,3.9211]
[1778749988971,42.67,79822.15,0.0,-0.02308,2e-05,3.9211]
[1778749989270,42.67,79822.12,0.0,-0.02308,2e-05,3.92168]
[1778749990294,42.67,79822.12,0.0,-0.02308,2e-05,3.92168]
[1778749990395,42.67,79822.12,0.0,-0.02308,2e-05,3.92163]
[1778749990920,42.67,79822.12,0.0,-0.02308,2e-05,3.92163]
[1778749991085,42.67,79822.12,0.0,-0.02308,2e-05,3.92163]
[1778749991284,42.67,79822.04,0.0,-0.02309,2e-05,3.92238]
[1778750000347,42.67,79822.24,0.0,-0.02308,2e-05,3.92144]
[1778750005383,42.67,79821.99,0.0,-0.02308,2e-05,3.92186]
[1778750010418,42.67,79822.79,0.0,-0.02307,2e-05,3.91967]
[1778750012599,42.67,79822.41,0.0,-0.02306,2e-05,3.91833]
[1778750012923,42.67,79822.41,0.0,-0.02306,2e-05,3.91833]
[1778750012666,42.67,79822.41,0.0,-0.02306,2e-05,3.9183]
[1778750013439,42.67,79821.98,0.0,-0.02307,2e-05,3.91935]
[1778750014048,42.67,79821.98,0.0,-0.02307,2e-05,3.91935]
[1778750014446,42.67,79822.39,0.0,-0.02307,2e-05,3.9189]
[1778750015311,42.67,79822.39,0.0,-0.02307,2e-05,3.9189]
[1778750015453,42.67,79822.42,0.0,-0.02307,2e-05,3.9194]
[1778750017423,42.67,79822.42,0.0,-0.02307,2e-05,3.9194]
[1778750017524,42.67,79822.42,0.0,-0.02307,2e-05,3.91934]
[1778750023512,42.68,79816.33,0.0,-0.0232,2e-05,3.93809]
[1778750028547,42.69,79808.11,0.0,-0.02337,2e-05,3.96139]
[1778750033297,42.69,79808.11,0.0,-0.02338,2e-05,3.96292]
[1778750038617,42.7,79808.57,0.0,-0.0234,2e-05,3.96527]
[1778750043652,42.71,79803.32,0.0,-0.02351,2e-05,3.98099]
[1778750048001,42.71,79801.33,0.0,-0.02356,2e-05,3.98792]
[1778750049695,42.71,79801.36,0.0,-0.02356,2e-05,3.98756]
[1778750051322,42.71,79801.36,0.0,-0.02356,2e-05,3.98756]
[1778750051329,42.71,79801.36,0.0,-0.02355,2e-05,3.98729]
[1778750053085,42.71,79799.86,0.0,-0.02358,2e-05,3.99157]
[1778750053723,42.71,79794.92,0.0,-0.02367,2e-05,4.00397]
[1778750055087,42.71,79793.86,0.0,-0.02369,2e-05,4.00651]
[1778750055737,42.71,79793.17,0.0,-0.02371,2e-05,4.00871]
[1778750060772,42.72,79803.11,0.0,-0.02354,2e-05,3.98582]
[1778750071849,42.73,79803.42,0.0,-0.02356,2e-05,3.98814]
[1778750076884,42.74,79802.84,0.0,-0.02359,2e-05,3.99208]
[1778750080938,42.74,79802.84,0.0,-0.02359,2e-05,3.99208]
[1778750085947,42.75,79803.45,0.0,-0.02361,2e-05,3.99495]
[1778750090982,42.76,79801.18,0.0,-0.02367,2e-05,4.00314]
[1778750096018,42.77,79799.58,0.0,-0.02371,2e-05,4.00958]
[1778750098893,42.77,79797.72,0.0,-0.02375,2e-05,4.01478]
[1778750098956,42.77,79798.15,0.0,-0.02375,2e-05,4.01462]
[1778750101221,42.77,79797.9,0.0,-0.02375,2e-05,4.0151]
[1778750101322,42.77,79796.55,0.0,-0.02378,2e-05,4.01839]
[1778750107116,42.77,79785.24,0.0,-0.024,2e-05,4.04923]
[1778750112151,42.78,79785.54,0.0,-0.02401,2e-05,4.05047]
[1778750117187,42.78,79785.87,0.0,-0.02401,2e-05,4.05162]
[1778750122222,42.79,79786.03,0.0,-0.02403,2e-05,4.05318]
[1778750123448,42.79,79786.03,0.0,-0.02403,2e-05,4.05318]
[1778750123531,42.79,79787.68,0.0,-0.024,2e-05,4.04973]
[1778750124595,42.79,79787.68,0.0,-0.024,2e-05,4.04973]
[1778750124644,42.79,79787.82,0.0,-0.024,2e-05,4.04915]
[1778750125825,42.79,79787.82,0.0,-0.024,2e-05,4.04915]
[1778750125926,42.79,79788.33,0.0,-0.02399,2e-05,4.04824]
[1778750129024,42.79,79788.46,0.0,-0.02399,2e-05,4.04768]
[1778750129571,42.79,79788.12,0.0,-0.02399,2e-05,4.04832]
[1778750135313,42.79,79788.24,0.0,-0.02397,2e-05,4.04477]
[1778750140348,42.79,79792.14,0.0,-0.02389,2e-05,4.03375]
[1778750145383,42.78,79792.04,0.0,-0.02388,2e-05,4.03278]
[1778750150418,42.78,79789.47,0.0,-0.02392,2e-05,4.03829]
[1778750155453,42.78,79789.87,0.0,-0.02391,2e-05,4.0362]
[1778750160488,42.77,79787.05,0.0,-0.02395,2e-05,4.04232]
[1778750165523,42.77,79787.66,0.0,-0.02393,2e-05,4.03966]
[1778750170558,42.77,79787.49,0.0,-0.02393,2e-05,4.03903]
[1778750175650,42.77,79785.99,0.0,-0.02395,2e-05,4.04201]
[1778750181635,42.76,79772.78,0.0,-0.02418,2e-05,4.07411]
[1778750186671,42.76,79767.51,0.0,-0.02427,2e-05,4.08629]
[1778750191706,42.75,79762.49,0.0,-0.02434,2e-05,4.09541]
[1778750196741,42.75,79762.25,0.0,-0.02433,2e-05,4.09445]
[1778750201776,42.74,79763.76,0.0,-0.02429,2e-05,4.08896]
[1778750206811,42.74,79769.28,0.0,-0.02418,2e-05,4.07324]
[1778750211846,42.74,79766.87,0.0,-0.02421,2e-05,4.07799]
[1778750216881,42.73,79767.57,0.0,-0.02419,2e-05,4.07473]
[1778750221916,42.73,79766.02,0.0,-0.02421,2e-05,4.07729]
[1778750226951,42.72,79767.5,0.0,-0.02417,2e-05,4.07204]
[1778750231986,42.72,79773.32,0.0,-0.02406,2e-05,4.0558]
[1778750237021,42.72,79771.07,0.0,-0.02409,2e-05,4.0603]
[1778750242056,42.71,79771.76,0.0,-0.02407,2e-05,4.05725]
[1778750248098,42.71,79769.88,0.0,-0.02409,2e-05,4.06055]
[1778750253133,42.71,79768.84,0.0,-0.02409,2e-05,4.05962]
[1778750258168,42.7,79767.31,0.0,-0.02411,2e-05,4.06228]
[1778750265217,42.7,79765.22,0.0,-0.02413,2e-05,4.06582]
[1778750270252,42.69,79765.27,0.0,-0.02412,2e-05,4.06439]
[1778750275287,42.69,79765.02,0.0,-0.02412,2e-05,4.06375]
[1778750280322,42.69,79765.74,0.0,-0.0241,2e-05,4.06064]
[1778750285357,42.68,79766.29,0.0,-0.02408,2e-05,4.058]
[1778750290392,42.68,79768.04,0.0,-0.02404,2e-05,4.05231]
[1778750295427,42.68,79767.0,0.0,-0.02405,2e-05,4.05383]
[1778750300462,42.67,79766.35,0.0,-0.02405,2e-05,4.05433]
[1778750311539,42.67,79763.94,0.0,-0.02406,2e-05,4.05536]
[1778750316574,42.66,79764.31,0.0,-0.02405,2e-05,4.05327]
[1778750322616,42.66,79764.63,0.0,-0.02403,2e-05,4.0511]
[1778750329666,42.65,79764.91,0.0,-0.02402,2e-05,4.04885]
[1778750334702,42.65,79766.7,0.0,-0.02398,2e-05,4.04321]
[1778750339737,42.65,79766.59,0.0,-0.02397,2e-05,4.0425]
[1778750344772,42.65,79767.01,0.0,-0.02396,2e-05,4.04046]
[1778750350814,42.64,79767.74,0.0,-0.02393,2e-05,4.03747]
[1778750355849,42.64,79770.36,0.0,-0.02388,2e-05,4.02983]
[1778750360884,42.64,79774.34,0.0,-0.0238,2e-05,4.01881]
[1778750365920,42.64,79775.89,0.0,-0.02377,2e-05,4.01409]
[1778750371963,42.63,79775.5,0.0,-0.02376,2e-05,4.01192]
[1778750378005,42.63,79774.93,0.0,-0.02376,2e-05,4.01257]
[1778750383041,42.63,79770.41,0.0,-0.02384,2e-05,4.02344]
[1778750388076,42.63,79779.24,0.0,-0.02367,2e-05,4.00013]
[1778750393111,42.63,79790.14,0.0,-0.02347,2e-05,3.972]
[1778750398146,42.63,79788.68,0.0,-0.02349,2e-05,3.97531]
[1778750403181,42.62,79791.31,0.0,-0.02344,2e-05,3.96824]
[1778750409379,42.62,79791.27,0.0,-0.02344,2e-05,3.96804]
[1778750414523,42.62,79797.69,0.0,-0.02332,2e-05,3.95129]
[1778750421307,42.62,79800.86,0.0,-0.02326,2e-05,3.94302]
[1778750426342,42.62,79801.49,0.0,-0.02325,2e-05,3.94124]
[1778750431377,42.62,79804.82,0.0,-0.02318,2e-05,3.93038]
[1778750436412,42.62,79804.79,0.0,-0.02318,2e-05,3.93029]
[1778750442454,42.62,79805.94,0.0,-0.02315,2e-05,3.92723]
[1778750447489,42.62,79804.09,0.0,-0.02319,2e-05,3.93176]
[1778750452524,42.62,79804.54,0.0,-0.02318,2e-05,3.93053]
[1778750459573,42.62,79804.58,0.0,-0.02318,2e-05,3.93032]
[1778750464608,42.62,79801.57,0.0,-0.02323,2e-05,3.93783]
[1778750469643,42.62,79800.31,0.0,-0.02325,2e-05,3.9409]
[1778750474678,42.62,79800.44,0.0,-0.02325,2e-05,3.94047]
[1778750479713,42.62,79801.26,0.0,-0.02323,2e-05,3.93832]
[1778750484748,42.62,79801.3,0.0,-0.02323,2e-05,3.93817]
[1778750490790,42.62,79801.8,0.0,-0.02322,2e-05,3.93687]
[1778750495825,42.62,79792.54,0.0,-0.02338,2e-05,3.95781]
[1778750500860,42.62,79791.51,0.0,-0.02339,2e-05,3.96022]
[1778750505895,42.62,79795.52,0.0,-0.02332,2e-05,3.94994]
[1778750510930,42.62,79794.33,0.0,-0.02334,2e-05,3.95272]
[1778750515965,42.61,79798.04,0.0,-0.02327,2e-05,3.94314]
[1778750521000,42.61,79803.78,0.0,-0.02317,2e-05,3.92852]
[1778750526036,42.61,79803.17,0.0,-0.02318,2e-05,3.92988]
[1778750531071,42.61,79803.32,0.0,-0.02317,2e-05,3.92928]
[1778750538121,42.61,79802.83,0.0,-0.02318,2e-05,3.93019]
[1778750543156,42.61,79802.74,0.0,-0.02318,2e-05,3.9301]
[1778750548191,42.61,79803.63,0.0,-0.02316,2e-05,3.92751]
[1778750553226,42.61,79802.41,0.0,-0.02317,2e-05,3.92793]
[1778750558262,42.61,79797.35,0.0,-0.02325,2e-05,3.94023]
[1778750563296,42.61,79797.16,0.0,-0.02325,2e-05,3.94027]
[1778750568331,42.61,79797.85,0.0,-0.02324,2e-05,3.93815]
[1778750573366,42.6,79796.36,0.0,-0.02326,2e-05,3.94157]
[1778750576830,42.6,79792.35,0.0,-0.02333,2e-05,3.95148]
[1778750576835,42.6,79792.35,0.0,-0.02333,2e-05,3.95148]
[1778750576922,42.6,79792.35,0.0,-0.02333,2e-05,3.9514]
[1778750582429,42.59,79784.07,0.0,-0.02346,2e-05,3.96831]
[1778750585452,42.59,79782.71,0.0,-0.02347,2e-05,3.97008]
[1778750590485,42.57,79782.42,0.0,-0.02344,2e-05,3.96584]
[1778750596527,42.56,79779.04,0.0,-0.02347,2e-05,3.96953]
[1778750601563,42.55,79778.94,0.0,-0.02344,2e-05,3.96568]
[1778750606598,42.54,79779.32,0.0,-0.0234,2e-05,3.96069]
[1778750611633,42.53,79779.63,0.0,-0.02336,2e-05,3.95368]
[1778750616668,42.52,79780.01,0.0,-0.02332,2e-05,3.94886]
[1778750621703,42.51,79778.6,0.0,-0.02332,2e-05,3.94864]
[1778750623605,42.5,79776.7,0.0,-0.02335,2e-05,3.95269]
[1778750623768,42.5,79776.7,0.0,-0.02335,2e-05,3.95269]
[1778750629555,42.5,79776.39,0.0,-0.02334,2e-05,3.95098]
[1778750629855,42.49,79775.79,0.0,-0.02334,2e-05,3.95094]
[1778750630583,42.49,79773.42,0.0,-0.02338,2e-05,3.95617]
[1778750635801,42.48,79769.76,0.0,-0.02341,2e-05,3.96068]
[1778750641111,42.47,79769.51,0.0,-0.02339,2e-05,3.95812]
[1778750646878,42.45,79767.7,0.0,-0.02339,2e-05,3.95718]
[1778750651914,42.44,79767.11,0.0,-0.02336,2e-05,3.95397]
[1778750657957,42.43,79758.88,0.0,-0.02348,2e-05,3.9701]
[1778750662992,42.42,79754.14,0.0,-0.02354,2e-05,3.97809]
[1778750669034,42.4,79755.37,0.0,-0.02348,2e-05,3.97001]
[1778750674069,42.39,79755.45,0.0,-0.02344,2e-05,3.96345]
[1778750679104,42.38,79754.38,0.0,-0.02343,2e-05,3.96215]
[1778750684139,42.37,79752.34,0.0,-0.02344,2e-05,3.96333]
[1778750689174,42.36,79752.04,0.0,-0.02342,2e-05,3.9601]
[1778750694212,42.35,79747.19,0.0,-0.02348,2e-05,3.96848]
[1778750701261,42.33,79746.74,0.0,-0.02344,2e-05,3.96394]
[1778750706297,42.32,79746.63,0.0,-0.02342,2e-05,3.96017]
[1778750711332,42.31,79740.65,0.0,-0.0235,2e-05,3.97135]
[1778750717374,42.29,79740.89,0.0,-0.02346,2e-05,3.96578]
[1778750722409,42.28,79739.77,0.0,-0.02345,2e-05,3.96456]
[1778750727444,42.27,79738.4,0.0,-0.02345,2e-05,3.96401]
[1778750735500,42.25,79738.41,0.0,-0.02339,2e-05,3.95529]
[1778750740536,42.24,79739.12,0.0,-0.02335,2e-05,3.94955]
[1778750745571,42.23,79738.88,0.0,-0.02333,2e-05,3.94629]
[1778750745939,42.23,79738.88,0.0,-0.02333,2e-05,3.94629]
[1778750751614,42.22,79735.93,0.0,-0.02335,2e-05,3.9491]
[1778750756649,42.21,79731.88,0.0,-0.02339,2e-05,3.95554]
[1778750761684,42.2,79730.68,0.0,-0.02339,2e-05,3.95473]
[1778750766719,42.19,79732.25,0.0,-0.02333,2e-05,3.94689]
[1778750771754,42.18,79732.08,0.0,-0.02331,2e-05,3.94357]
[1778750774800,42.17,79731.96,0.0,-0.0233,2e-05,3.94239]
[1778750780817,42.16,79732.37,0.0,-0.02326,2e-05,3.9362]
[1778750785852,42.15,79730.82,0.0,-0.02326,2e-05,3.93653]
[1778750790887,42.14,79732.77,0.0,-0.0232,2e-05,3.92793]
[1778750795922,42.13,79732.88,0.0,-0.02316,2e-05,3.92182]
[1778750801314,42.12,79732.81,0.0,-0.02314,2e-05,3.9192]
[1778750806999,42.11,79733.21,0.0,-0.0231,2e-05,3.91334]
[1778750813042,42.1,79732.34,0.0,-0.02309,2e-05,3.91147]
[1778750819084,42.08,79732.47,0.0,-0.02305,2e-05,3.90645]
[1778750824119,42.08,79731.94,0.0,-0.02304,2e-05,3.90449]
[1778750829154,42.07,79732.16,0.0,-0.02301,2e-05,3.90066]
[1778750834190,42.06,79732.64,0.0,-0.02298,2e-05,3.89621]
[1778750838877,42.05,79736.26,0.0,-0.0229,2e-05,3.88453]
[1778750838897,42.05,79736.26,0.0,-0.0229,2e-05,3.88453]
[1778750844260,42.04,79742.89,0.0,-0.02275,2e-05,3.86421]
[1778750849295,42.03,79742.54,0.0,-0.02274,2e-05,3.86215]
[1778750858535,42.03,79742.44,0.0,-0.02271,2e-05,3.85779]
[1778750864400,42.01,79742.5,0.0,-0.02267,2e-05,3.85122]
[1778750869435,42.0,79741.98,0.0,-0.02265,2e-05,3.84961]
[1778750874472,41.99,79741.82,0.0,-0.02264,2e-05,3.84711]
[1778750880513,41.98,79741.39,0.0,-0.02262,2e-05,3.84472]
[1778750885548,41.97,79727.19,0.0,-0.02286,2e-05,3.87759]
[1778750894788,41.97,79723.7,0.0,-0.0229,2e-05,3.88382]
[1778750898915,41.95,79720.24,0.0,-0.02292,2e-05,3.88664]
[1778750904684,41.94,79713.2,0.0,-0.02302,2e-05,3.90056]
[1778750909719,41.93,79710.22,0.0,-0.02305,2e-05,3.9047]
[1778750914755,41.92,79710.04,0.0,-0.02302,2e-05,3.89945]
[1778750917229,41.92,79711.19,0.0,-0.02299,2e-05,3.89516]
[1778750918399,41.91,79705.34,0.0,-0.02309,2e-05,3.90938]
[1778750923818,41.9,79701.17,0.0,-0.02314,2e-05,3.91582]
[1778750925594,41.9,79701.34,0.0,-0.02313,2e-05,3.91469]
[1778750925834,41.9,79700.54,0.0,-0.02314,2e-05,3.91604]
[1778750927323,41.9,79698.24,0.0,-0.02318,2e-05,3.92185]
[1778750927847,41.9,79697.27,0.0,-0.0232,2e-05,3.92425]
[1778750932882,41.89,79700.84,0.0,-0.02311,2e-05,3.91167]
[1778750938924,41.88,79700.69,0.0,-0.02308,2e-05,3.90802]
[1778750943959,41.87,79700.78,0.0,-0.02306,2e-05,3.90446]
[1778750948994,41.86,79704.86,0.0,-0.02296,2e-05,3.89083]
[1778750954031,41.85,79706.04,0.0,-0.02292,2e-05,3.88474]
[1778750959066,41.84,79706.99,0.0,-0.02288,2e-05,3.8793]
[1778750964101,41.84,79706.17,0.0,-0.02287,2e-05,3.8784]
[1778750969141,41.83,79706.04,0.0,-0.02285,2e-05,3.8758]
[1778750971712,41.83,79706.04,0.0,-0.02285,2e-05,3.8758]
[1778750971813,41.82,79706.04,0.0,-0.02283,2e-05,3.8718]
[1778750975873,41.82,79706.0,0.0,-0.02283,2e-05,3.87198]
[1778750975950,41.82,79705.9,0.0,-0.02283,2e-05,3.87231]
[1778750981416,41.82,79706.75,0.0,-0.0228,2e-05,3.86788]
[1778750981517,41.81,79706.75,0.0,-0.02279,2e-05,3.86676]
[1778750982475,41.81,79706.75,0.0,-0.02279,2e-05,3.86676]
[1778750982576,41.81,79706.75,0.0,-0.02279,2e-05,3.86681]
[1778750983373,41.81,79706.75,0.0,-0.02279,2e-05,3.86681]
[1778750983474,41.81,79706.75,0.0,-0.02279,2e-05,3.86626]
[1778750984018,41.81,79706.75,0.0,-0.02279,2e-05,3.86626]
[1778750984246,41.81,79706.17,0.0,-0.0228,2e-05,3.86717]
[1778750985876,41.81,79706.17,0.0,-0.0228,2e-05,3.86717]
[1778750985875,41.81,79706.86,0.0,-0.02278,2e-05,3.86487]
[1778750986214,41.81,79706.86,0.0,-0.02278,2e-05,3.86487]
[1778750986815,41.81,79706.86,0.0,-0.02278,2e-05,3.86487]
[1778750997337,41.81,79706.14,0.0,-0.0228,2e-05,3.86738]
[1778751002372,41.81,79705.56,0.0,-0.02281,2e-05,3.86913]
[1778751007407,41.81,79697.56,0.0,-0.02296,2e-05,3.88968]
[1778751008930,41.81,79697.56,0.0,-0.02296,2e-05,3.88968]
[1778751008933,41.81,79697.58,0.0,-0.02296,2e-05,3.88964]
[1778751014456,41.8,79696.63,0.0,-0.02295,2e-05,3.88848]
[1778751019491,41.79,79688.35,0.0,-0.02308,2e-05,3.90656]
[1778751024526,41.79,79686.46,0.0,-0.02309,2e-05,3.90826]
[1778751030568,41.78,79686.51,0.0,-0.02306,2e-05,3.90439]
[1778751031883,41.78,79686.51,0.0,-0.02306,2e-05,3.90439]
[1778751031984,41.77,79686.5,0.0,-0.02305,2e-05,3.90154]
[1778751037421,41.77,79686.65,0.0,-0.02304,2e-05,3.90116]
[1778751037939,41.77,79686.65,0.0,-0.02304,2e-05,3.90116]
[1778751037617,41.77,79686.62,0.0,-0.02304,2e-05,3.90124]
[1778751038624,41.77,79683.17,0.0,-0.02311,2e-05,3.91007]
[1778751039278,41.77,79683.17,0.0,-0.02311,2e-05,3.91007]
[1778751039631,41.77,79681.33,0.0,-0.02314,2e-05,3.91478]
[1778751041050,41.77,79680.63,0.0,-0.02315,2e-05,3.91594]
[1778751042923,41.77,79680.87,0.0,-0.02314,2e-05,3.91469]
[1778751043024,41.77,79680.41,0.0,-0.02314,2e-05,3.91524]
[1778751043233,41.77,79680.41,0.0,-0.02314,2e-05,3.91524]
[1778751043659,41.77,79680.47,0.0,-0.02314,2e-05,3.91507]
[1778751044271,41.77,79680.47,0.0,-0.02314,2e-05,3.91507]
[1778751044666,41.77,79680.2,0.0,-0.02314,2e-05,3.91513]
[1778751049704,41.77,79681.26,0.0,-0.02312,2e-05,3.91237]
[1778751050955,41.77,79681.26,0.0,-0.02312,2e-05,3.91237]
[1778751051025,41.77,79681.26,0.0,-0.02312,2e-05,3.91236]
[1778751052250,41.76,79686.01,0.0,-0.02303,2e-05,3.89959]
[1778751052722,41.76,79687.63,0.0,-0.023,2e-05,3.89485]
[1778751056167,41.76,79688.01,0.0,-0.02299,2e-05,3.89397]
[1778751056750,41.76,79687.7,0.0,-0.02299,2e-05,3.89418]
[1778751061785,41.75,79690.88,0.0,-0.02292,2e-05,3.88318]
[1778751066820,41.75,79691.14,0.0,-0.02289,2e-05,3.87971]
[1778751071855,41.74,79691.4,0.0,-0.02287,2e-05,3.87627]
[1778751075367,41.73,79691.12,0.0,-0.02286,2e-05,3.87532]
[1778751076948,41.73,79691.12,0.0,-0.02286,2e-05,3.87477]
[1778751076951,41.73,79691.12,0.0,-0.02285,2e-05,3.87422]
[1778751082932,41.73,79688.88,0.0,-0.0229,2e-05,3.88023]
[1778751087967,41.73,79687.47,0.0,-0.02292,2e-05,3.88406]
[1778751093002,41.73,79673.67,0.0,-0.02316,2e-05,3.91722]
[1778751093383,41.73,79673.67,0.0,-0.02316,2e-05,3.91722]
[1778751099046,41.73,79675.73,0.0,-0.02313,2e-05,3.9119]
[1778751104081,41.73,79670.76,0.0,-0.02322,2e-05,3.92465]
[1778751109119,41.73,79671.78,0.0,-0.0232,2e-05,3.92194]
[1778751114154,41.73,79671.86,0.0,-0.0232,2e-05,3.92168]
[1778751119189,41.73,79671.86,0.0,-0.0232,2e-05,3.92163]
[1778751124224,41.73,79671.41,0.0,-0.0232,2e-05,3.92274]
[1778751132280,41.73,79669.97,0.0,-0.02323,2e-05,3.92636]
[1778751137315,41.73,79671.29,0.0,-0.02321,2e-05,3.92291]
[1778751142350,41.73,79670.32,0.0,-0.02322,2e-05,3.92536]
[1778751147385,41.73,79667.41,0.0,-0.02328,2e-05,3.93276]
[1778751152421,41.73,79646.17,0.0,-0.02366,2e-05,3.98529]
[1778751155456,41.73,79645.39,0.0,-0.02367,2e-05,3.98695]
[1778751157788,41.73,79639.1,0.0,-0.02379,2e-05,4.00321]
[1778751163498,41.73,79626.18,0.0,-0.02402,2e-05,4.03542]
[1778751164577,41.73,79626.18,0.0,-0.02402,2e-05,4.03542]
[1778751170301,41.72,79634.92,0.0,-0.02384,2e-05,4.01131]
[1778751175476,41.72,79642.24,0.0,-0.0237,2e-05,3.99129]
[1778751180620,41.72,79653.01,0.0,-0.02349,2e-05,3.9625]
[1778751185655,41.72,79654.28,0.0,-0.02347,2e-05,3.95865]
[1778751190692,41.71,79655.13,0.0,-0.02345,2e-05,3.95591]
[1778751194531,41.71,79654.52,0.0,-0.02346,2e-05,3.95717]
[1778751199759,41.71,79652.74,0.0,-0.02348,2e-05,3.96112]
[1778751204794,41.71,79654.29,0.0,-0.02345,2e-05,3.95656]
[1778751209829,41.71,79659.85,0.0,-0.02334,2e-05,3.9417]
[1778751214864,41.71,79663.77,0.0,-0.02326,2e-05,3.92897]
[1778751219899,41.71,79664.44,0.0,-0.02324,2e-05,3.927]
[1778751224934,41.71,79664.33,0.0,-0.02324,2e-05,3.92707]
[1778751229969,41.71,79664.39,0.0,-0.02324,2e-05,3.92671]
[1778751234601,41.71,79665.79,0.0,-0.02321,2e-05,3.92299]
[1778751235643,41.71,79665.77,0.0,-0.02321,2e-05,3.92302]
[1778751238645,41.71,79665.84,0.0,-0.02321,2e-05,3.9228]
[1778751243444,41.71,79674.87,0.0,-0.02305,2e-05,3.89972]
[1778751250115,41.71,79675.69,0.0,-0.02303,2e-05,3.8979]
[1778751255150,41.71,79680.68,0.0,-0.02295,2e-05,3.8854]
[1778751260185,41.71,79680.56,0.0,-0.02295,2e-05,3.88601]
[1778751265220,41.71,79682.87,0.0,-0.02291,2e-05,3.88039]
[1778751270255,41.71,79682.58,0.0,-0.02292,2e-05,3.88141]
[1778751275290,41.71,79683.67,0.0,-0.02289,2e-05,3.87664]
[1778751280325,41.71,79683.87,0.0,-0.02288,2e-05,3.87641]
[1778751285360,41.71,79689.06,0.0,-0.02279,2e-05,3.86348]
[1778751290395,41.71,79688.26,0.0,-0.02281,2e-05,3.86586]
[1778751295430,41.71,79692.9,0.0,-0.02273,2e-05,3.85444]
[1778751300465,41.72,79694.59,0.0,-0.0227,2e-05,3.8506]
[1778751307516,41.72,79694.96,0.0,-0.0227,2e-05,3.85031]
[1778751312550,41.72,79696.13,0.0,-0.02268,2e-05,3.84779]
[1778751317585,41.72,79696.87,0.0,-0.02267,2e-05,3.84638]
[1778751322620,41.72,79696.47,0.0,-0.02268,2e-05,3.84793]
[1778751323370,41.72,79696.47,0.0,-0.02268,2e-05,3.84793]
[1778751323627,41.72,79696.43,0.0,-0.02269,2e-05,3.84854]
[1778751328662,41.73,79703.59,0.0,-0.02257,2e-05,3.83299]
[1778751333697,41.74,79705.2,0.0,-0.02255,2e-05,3.82942]
[1778751338732,41.74,79699.57,0.0,-0.02267,2e-05,3.84625]
[1778751343768,41.75,79699.52,0.0,-0.02269,2e-05,3.8489]
[1778751349085,41.76,79701.56,0.0,-0.02267,2e-05,3.84574]
[1778751355864,41.77,79688.16,0.0,-0.02294,2e-05,3.88392]
[1778751361905,41.78,79673.63,0.0,-0.02324,2e-05,3.92633]
[1778751365913,41.79,79670.1,0.0,-0.02332,2e-05,3.93727]
[1778751367368,41.79,79668.53,0.0,-0.02336,2e-05,3.94252]
[1778751371979,41.8,79650.36,0.0,-0.02372,2e-05,3.99243]
[1778751374183,41.8,79642.73,0.0,-0.02386,2e-05,4.01282]
[1778751379773,41.81,79647.3,0.0,-0.0238,2e-05,4.0038]
[1778751385072,41.82,79647.95,0.0,-0.02381,2e-05,4.00508]
[1778751387144,41.82,79644.81,0.0,-0.02387,2e-05,4.01377]
[1778751387311,41.82,79644.81,0.0,-0.02387,2e-05,4.01377]
[1778751388690,41.82,79625.53,0.0,-0.02424,2e-05,4.06527]
[1778751389587,41.82,79624.13,0.0,-0.02427,2e-05,4.06936]
[1778751391083,41.82,79623.97,0.0,-0.02428,2e-05,4.07017]
[1778751391922,41.82,79624.01,0.0,-0.02426,2e-05,4.06814]
[1778751392614,41.82,79621.87,0.0,-0.02431,2e-05,4.07439]
[1778751397752,41.83,79634.83,0.0,-0.02408,2e-05,4.04329]
[1778751404505,41.84,79640.76,0.0,-0.024,2e-05,4.03233]
[1778751412272,41.86,79646.1,0.0,-0.02394,2e-05,4.02361]
[1778751417307,41.87,79647.61,0.0,-0.02394,2e-05,4.02296]
[1778751422342,41.88,79646.9,0.0,-0.02397,2e-05,4.02811]
[1778751426376,41.88,79646.82,0.0,-0.02399,2e-05,4.03026]
[1778751427496,41.89,79646.33,0.0,-0.024,2e-05,4.03262]
[1778751432417,41.89,79628.71,0.0,-0.02436,2e-05,4.08208]
[1778751436792,41.9,79626.13,0.0,-0.02442,2e-05,4.0905]
[1778751438232,41.9,79621.46,0.0,-0.02452,2e-05,4.10391]
[1778751441379,41.9,79607.38,0.0,-0.0248,2e-05,4.14231]
[1778751447441,41.91,79615.55,0.0,-0.02466,2e-05,4.12328]
[1778751453959,41.92,79607.78,0.0,-0.02482,2e-05,4.14441]
[1778751461621,41.93,79611.91,0.0,-0.02477,2e-05,4.13808]
[1778751466656,41.94,79615.08,0.0,-0.02473,2e-05,4.13203]
[1778751471691,41.94,79613.3,0.0,-0.02478,2e-05,4.13913]
[1778751472919,41.94,79613.3,0.0,-0.02478,2e-05,4.13913]
[1778751472955,41.94,79613.3,0.0,-0.02478,2e-05,4.13913]
[1778751473243,41.94,79613.3,0.0,-0.02478,2e-05,4.13913]
[1778751473399,41.94,79613.3,0.0,-0.02478,2e-05,4.13913]
[1778751474714,41.95,79588.58,0.0,-0.02527,2e-05,4.20676]
[1778751479749,41.95,79586.07,0.0,-0.02533,2e-05,4.21532]
[1778751484169,41.95,79580.43,0.0,-0.02545,2e-05,4.2316]
[1778751485262,41.96,79579.46,0.0,-0.02548,2e-05,4.23487]
[1778751486477,41.96,79580.04,0.0,-0.02547,2e-05,4.23361]
[1778751487383,41.96,79569.55,0.0,-0.02568,2e-05,4.26209]
[1778751491290,41.96,79569.98,0.0,-0.02568,2e-05,4.26224]
[1778751491410,41.96,79569.98,0.0,-0.02568,2e-05,4.26224]
[1778751494465,41.96,79567.93,0.0,-0.02572,2e-05,4.26859]
[1778751496690,41.96,79571.66,0.0,-0.02565,2e-05,4.25918]
[1778751497451,41.96,79571.66,0.0,-0.02565,2e-05,4.25918]
[1778751503925,41.97,79576.23,0.0,-0.02558,2e-05,4.24897]
[1778751508961,41.97,79572.66,0.0,-0.02566,2e-05,4.26]
[1778751514161,41.98,79572.38,0.0,-0.02566,2e-05,4.25941]
[1778751520039,41.98,79577.21,0.0,-0.02558,2e-05,4.24819]
[1778751525075,41.99,79583.64,0.0,-0.02546,2e-05,4.23221]
[1778751530122,41.99,79588.58,0.0,-0.02537,2e-05,4.22047]
[1778751535157,41.99,79580.98,0.0,-0.02553,2e-05,4.24264]
[1778751540192,42.0,79572.98,0.0,-0.0257,2e-05,4.26582]
[1778751545227,42.0,79571.87,0.0,-0.02574,2e-05,4.2701]
[1778751550262,42.0,79572.41,0.0,-0.02573,2e-05,4.26985]
[1778751555297,42.01,79571.95,0.0,-0.02575,2e-05,4.27232]
[1778751561339,42.01,79571.97,0.0,-0.02576,2e-05,4.27369]
[1778751566374,42.01,79570.65,0.0,-0.0258,2e-05,4.27845]
[1778751571409,42.02,79570.94,0.0,-0.02579,2e-05,4.2764]
[1778751576444,42.02,79580.47,0.0,-0.0256,2e-05,4.25169]
[1778751581479,42.02,79589.42,0.0,-0.02544,2e-05,4.22896]
[1778751586514,42.03,79591.16,0.0,-0.02541,2e-05,4.22586]
[1778751591555,42.03,79588.18,0.0,-0.02548,2e-05,4.23549]
[1778751596590,42.04,79586.2,0.0,-0.02553,2e-05,4.24239]
[1778751601625,42.04,79584.27,0.0,-0.02558,2e-05,4.24911]
[1778751603857,42.04,79583.42,0.0,-0.0256,2e-05,4.2517]
[1778751610689,42.05,79571.98,0.0,-0.02584,2e-05,4.28472]
[1778751615724,42.05,79573.34,0.0,-0.02583,2e-05,4.28213]
[1778751620759,42.05,79574.32,0.0,-0.02581,2e-05,4.28056]
[1778751626190,42.06,79574.97,0.0,-0.02581,2e-05,4.27967]
[1778751631838,42.06,79571.95,0.0,-0.02587,2e-05,4.28705]
[1778751638887,42.06,79574.24,0.0,-0.02583,2e-05,4.28227]
[1778751647950,42.07,79574.5,0.0,-0.02584,2e-05,4.28365]
[1778751652985,42.07,79561.96,0.0,-0.0261,2e-05,4.31895]
[1778751658023,42.07,79568.62,0.0,-0.02597,2e-05,4.30151]
[1778751663059,42.08,79580.42,0.0,-0.02574,2e-05,4.27029]
[1778751668094,42.08,79582.9,0.0,-0.0257,2e-05,4.26474]
[1778751673129,42.08,79599.39,0.0,-0.02538,2e-05,4.22155]
[1778751677707,42.09,79609.17,0.0,-0.0252,2e-05,4.19662]
[1778751679004,42.09,79609.04,0.0,-0.02521,2e-05,4.19733]
[1778751680340,42.09,79610.85,0.0,-0.02517,2e-05,4.19284]
[1778751680981,42.09,79611.14,0.0,-0.02517,2e-05,4.19243]
[1778751686221,42.1,79609.58,0.0,-0.02522,2e-05,4.19869]
[1778751691256,42.1,79610.42,0.0,-0.0252,2e-05,4.19589]
[1778751696291,42.1,79610.83,0.0,-0.0252,2e-05,4.19667]
[1778751702333,42.11,79608.12,0.0,-0.02527,2e-05,4.20621]
[1778751707368,42.12,79609.96,0.0,-0.02525,2e-05,4.20309]
[1778751712403,42.12,79609.94,0.0,-0.02526,2e-05,4.205]
[1778751717438,42.13,79605.55,0.0,-0.02536,2e-05,4.21862]
[1778751723480,42.13,79605.02,0.0,-0.02539,2e-05,4.22213]
[1778751728515,42.14,79601.15,0.0,-0.02548,2e-05,4.23424]
[1778751733550,42.14,79601.11,0.0,-0.02549,2e-05,4.23596]
[1778751738585,42.14,79602.11,0.0,-0.02548,2e-05,4.23487]
[1778751743620,42.15,79610.5,0.0,-0.02533,2e-05,4.21397]
[1778751748655,42.15,79612.23,0.0,-0.02531,2e-05,4.21114]
[1778751754697,42.16,79612.19,0.0,-0.02531,2e-05,4.21105]
[1778751759732,42.16,79612.46,0.0,-0.02532,2e-05,4.21211]
[1778751764768,42.17,79613.04,0.0,-0.02532,2e-05,4.21233]
[1778751769803,42.17,79610.93,0.0,-0.02537,2e-05,4.21974]
[1778751774838,42.18,79611.83,0.0,-0.02537,2e-05,4.21906]
[1778751775845,42.18,79612.42,0.0,-0.02536,2e-05,4.21782]
[1778751779873,42.18,79612.03,0.0,-0.02538,2e-05,4.22023]
[1778751781405,42.18,79612.03,0.0,-0.02538,2e-05,4.22023]
[1778751786922,42.19,79614.69,0.0,-0.02534,2e-05,4.21549]
[1778751791044,42.19,79614.98,0.0,-0.02534,2e-05,4.21573]
[1778751793093,42.19,79617.02,0.0,-0.02531,2e-05,4.21093]
[1778751799006,42.2,79627.91,0.0,-0.02511,2e-05,4.18422]
[1778751807064,42.21,79625.93,0.0,-0.02517,2e-05,4.19249]
[1778751812099,42.21,79625.43,0.0,-0.02518,2e-05,4.19366]
[1778751817134,42.22,79624.08,0.0,-0.02522,2e-05,4.19906]
[1778751821415,42.22,79624.63,0.0,-0.02522,2e-05,4.19863]
[1778751822201,42.22,79628.05,0.0,-0.02516,2e-05,4.18983]
[1778751828211,42.23,79633.31,0.0,-0.02507,2e-05,4.17837]
[1778751833246,42.23,79629.12,0.0,-0.02517,2e-05,4.19129]
[1778751838281,42.24,79630.25,0.0,-0.02516,2e-05,4.18988]
[1778751842031,42.24,79631.73,0.0,-0.02513,2e-05,4.18689]
[1778751842410,42.24,79631.73,0.0,-0.02513,2e-05,4.18689]
[1778751845604,42.24,79632.85,0.0,-0.02512,2e-05,4.18486]
[1778751846029,42.24,79632.22,0.0,-0.02513,2e-05,4.18686]
[1778751851372,42.25,79633.76,0.0,-0.02512,2e-05,4.18462]
[1778751856407,42.25,79634.38,0.0,-0.02512,2e-05,4.1845]
[1778751861446,42.26,79634.09,0.0,-0.02513,2e-05,4.18676]
[1778751868495,42.26,79634.64,0.0,-0.02514,2e-05,4.18733]
[1778751874537,42.27,79634.0,0.0,-0.02515,2e-05,4.18837]
[1778751879572,42.27,79631.29,0.0,-0.02521,2e-05,4.19696]
[1778751884607,42.27,79629.8,0.0,-0.02525,2e-05,4.2022]
[1778751889642,42.28,79634.22,0.0,-0.02517,2e-05,4.19177]
[1778751894677,42.28,79637.61,0.0,-0.02512,2e-05,4.18419]
[1778751899712,42.29,79637.2,0.0,-0.02513,2e-05,4.1868]
[1778751904747,42.29,79634.19,0.0,-0.0252,2e-05,4.1963]
[1778751909782,42.29,79633.79,0.0,-0.02522,2e-05,4.1988]
[1778751912431,42.3,79630.24,0.0,-0.02529,2e-05,4.20887]
[1778751917839,42.3,79623.64,0.0,-0.02544,2e-05,4.22817]
[1778751918832,42.3,79623.64,0.0,-0.02544,2e-05,4.22817]
[1778751923880,42.3,79623.2,0.0,-0.02546,2e-05,4.23083]
[1778751928910,42.31,79624.3,0.0,-0.02544,2e-05,4.22886]
[1778751933950,42.31,79624.88,0.0,-0.02543,2e-05,4.22641]
[1778751937319,42.31,79624.88,0.0,-0.02543,2e-05,4.22641]
[1778751938619,42.31,79624.88,0.0,-0.02543,2e-05,4.2274]
[1778751944948,42.32,79613.87,0.0,-0.02566,2e-05,4.25814]
[1778751950374,42.32,79603.17,0.0,-0.02588,2e-05,4.28801]
[1778751952168,42.32,79602.41,0.0,-0.0259,2e-05,4.29036]
[1778751955164,42.32,79602.49,0.0,-0.0259,2e-05,4.29057]
[1778751955621,42.32,79602.49,0.0,-0.0259,2e-05,4.29057]
[1778751956440,42.32,79602.48,0.0,-0.0259,2e-05,4.29089]
[1778751959168,42.32,79595.76,0.0,-0.02604,2e-05,4.3094]
[1778751959721,42.32,79595.76,0.0,-0.02604,2e-05,4.3094]
[1778751961101,42.32,79595.67,0.0,-0.02604,2e-05,4.30986]
[1778751964397,42.32,79588.67,0.0,-0.02618,2e-05,4.32927]
[1778751970202,42.32,79585.17,0.0,-0.02626,2e-05,4.33931]
[1778751973206,42.32,79585.17,0.0,-0.02626,2e-05,4.33931]
[1778751979265,42.33,79581.82,0.0,-0.02633,2e-05,4.34887]
[1778751983460,42.33,79581.68,0.0,-0.02633,2e-05,4.34936]
[1778751986031,42.33,79580.91,0.0,-0.02635,2e-05,4.35154]
[1778751992356,42.33,79579.67,0.0,-0.02636,2e-05,4.35266]
[1778751995226,42.33,79581.81,0.0,-0.02632,2e-05,4.34684]
[1778752000412,42.33,79590.03,0.0,-0.02615,2e-05,4.32461]
[1778752005449,42.33,79585.8,0.0,-0.02624,2e-05,4.3365]
[1778752010485,42.33,79587.21,0.0,-0.02621,2e-05,4.33285]
[1778752015520,42.33,79586.24,0.0,-0.02623,2e-05,4.33571]
[1778752020555,42.33,79586.74,0.0,-0.02622,2e-05,4.33456]
[1778752021441,42.33,79586.74,0.0,-0.02622,2e-05,4.33456]
[1778752022002,42.33,79586.74,0.0,-0.02622,2e-05,4.33456]
[1778752025087,42.33,79589.59,0.0,-0.02617,2e-05,4.32698]
[1778752025147,42.33,79589.59,0.0,-0.02617,2e-05,4.32698]
[1778752030625,42.33,79595.88,0.0,-0.02605,2e-05,4.3103]
[1778752035660,42.33,79596.99,0.0,-0.02603,2e-05,4.30775]
[1778752038077,42.33,79592.1,0.0,-0.02613,2e-05,4.32126]
[1778752044724,42.34,79589.38,0.0,-0.02619,2e-05,4.32936]
[1778752049759,42.34,79586.43,0.0,-0.02625,2e-05,4.33775]
[1778752054794,42.34,79588.03,0.0,-0.0262,2e-05,4.3313]
[1778752059829,42.34,79587.36,0.0,-0.02622,2e-05,4.3335]
[1778752064865,42.34,79586.39,0.0,-0.02624,2e-05,4.33649]
[1778752069900,42.34,79585.31,0.0,-0.02627,2e-05,4.33975]
[1778752074935,42.34,79575.35,0.0,-0.02647,2e-05,4.36722]
[1778752079970,42.34,79575.17,0.0,-0.02647,2e-05,4.36774]
[1778752085023,42.34,79575.27,0.0,-0.02647,2e-05,4.36749]
[1778752090040,42.34,79580.07,0.0,-0.02637,2e-05,4.35439]
[1778752095075,42.34,79582.7,0.0,-0.02632,2e-05,4.34737]
[1778752096284,42.34,79583.5,0.0,-0.02631,2e-05,4.34522]
[1778752096852,42.34,79583.5,0.0,-0.02631,2e-05,4.34522]
[1778752100396,42.34,79585.93,0.0,-0.02626,2e-05,4.33876]
[1778752106152,42.34,79589.92,0.0,-0.02618,2e-05,4.32825]
[1778752109780,42.34,79586.78,0.0,-0.02625,2e-05,4.33699]
[1778752115216,42.34,79586.27,0.0,-0.02624,2e-05,4.33625]
[1778752121261,42.34,79586.8,0.0,-0.02624,2e-05,4.33509]
[1778752126296,42.35,79586.26,0.0,-0.02625,2e-05,4.3368]
[1778752127519,42.35,79586.26,0.0,-0.02625,2e-05,4.3368]
[1778752131075,42.35,79586.06,0.0,-0.02625,2e-05,4.33749]
[1778752134606,42.35,79567.16,0.0,-0.02664,2e-05,4.38959]
[1778752143415,42.35,79566.49,0.0,-0.02665,2e-05,4.39116]
[1778752148570,42.35,79567.91,0.0,-0.02662,2e-05,4.38712]
[1778752154492,42.34,79564.08,0.0,-0.0267,2e-05,4.39748]
[1778752159527,42.34,79560.23,0.0,-0.02677,2e-05,4.40788]
[1778752164562,42.34,79562.13,0.0,-0.02673,2e-05,4.4024]
[1778752169597,42.34,79563.67,0.0,-0.0267,2e-05,4.39791]
[1778752175639,42.34,79566.18,0.0,-0.02663,2e-05,4.38838]
[1778752180674,42.34,79565.43,0.0,-0.02665,2e-05,4.39031]
[1778752185709,42.34,79565.4,0.0,-0.02665,2e-05,4.39022]
[1778752193176,42.34,79565.42,0.0,-0.02665,2e-05,4.39006]
[1778752202831,42.34,79565.59,0.0,-0.02664,2e-05,4.38908]
[1778752207866,42.34,79565.61,0.0,-0.02664,2e-05,4.38883]
[1778752209770,42.34,79568.43,0.0,-0.02658,2e-05,4.38102]
[1778752214915,42.34,79575.26,0.0,-0.02644,2e-05,4.3622]
[1778752219951,42.34,79575.14,0.0,-0.02644,2e-05,4.36262]
[1778752224986,42.34,79575.49,0.0,-0.02644,2e-05,4.36182]
[1778752230023,42.34,79573.36,0.0,-0.02648,2e-05,4.36789]
[1778752235058,42.34,79577.89,0.0,-0.02638,2e-05,4.35327]
[1778752240121,42.34,79578.25,0.0,-0.02637,2e-05,4.35256]
[1778752245584,42.34,79587.44,0.0,-0.02619,2e-05,4.32798]
[1778752251171,42.35,79589.23,0.0,-0.02616,2e-05,4.32392]
[1778752256095,42.35,79589.57,0.0,-0.02616,2e-05,4.32348]
[1778752261241,42.35,79584.2,0.0,-0.02627,2e-05,4.33889]
[1778752266276,42.35,79580.88,0.0,-0.02634,2e-05,4.34842]
[1778752274332,42.35,79580.78,0.0,-0.02635,2e-05,4.34928]
[1778752279367,42.35,79581.66,0.0,-0.02633,2e-05,4.34719]
[1778752284402,42.35,79578.94,0.0,-0.02639,2e-05,4.35495]
[1778752289437,42.35,79571.24,0.0,-0.02655,2e-05,4.37631]
[1778752294472,42.35,79567.57,0.0,-0.02661,2e-05,4.38398]
[1778752301219,42.35,79566.82,0.0,-0.02662,2e-05,4.38604]
[1778752307563,42.35,79566.76,0.0,-0.02663,2e-05,4.38619]
[1778752312598,42.35,79566.62,0.0,-0.02663,2e-05,4.38659]
[1778752317633,42.35,79563.51,0.0,-0.02669,2e-05,4.39517]
[1778752322668,42.35,79562.79,0.0,-0.02671,2e-05,4.39712]
[1778752327705,42.35,79558.37,0.0,-0.0268,2e-05,4.40925]
[1778752332738,42.35,79571.98,0.0,-0.02652,2e-05,4.37172]
[1778752338780,42.35,79567.02,0.0,-0.02662,2e-05,4.38551]
[1778752343815,42.35,79566.0,0.0,-0.02664,2e-05,4.3883]
[1778752348850,42.35,79566.72,0.0,-0.02663,2e-05,4.38631]
[1778752355899,42.35,79566.74,0.0,-0.02661,2e-05,4.38388]
[1778752360935,42.35,79567.94,0.0,-0.02659,2e-05,4.38063]
[1778752365970,42.35,79566.57,0.0,-0.02662,2e-05,4.38449]
[1778752371005,42.35,79566.89,0.0,-0.02661,2e-05,4.38367]
[1778752376041,42.35,79566.99,0.0,-0.02661,2e-05,4.38348]
[1778752381076,42.35,79568.4,0.0,-0.02658,2e-05,4.3797]
[1778752387119,42.36,79570.42,0.0,-0.02654,2e-05,4.37429]
[1778752392154,42.36,79572.88,0.0,-0.02649,2e-05,4.36772]
[1778752397189,42.36,79571.87,0.0,-0.02651,2e-05,4.3707]
[1778752402224,42.36,79563.72,0.0,-0.02668,2e-05,4.39324]
[1778752411288,42.36,79562.86,0.0,-0.02669,2e-05,4.39315]
[1778752419344,42.36,79564.14,0.0,-0.02666,2e-05,4.3896]
[1778752424380,42.36,79566.35,0.0,-0.02661,2e-05,4.38348]
[1778752430422,42.36,79565.83,0.0,-0.02662,2e-05,4.38489]
[1778752435457,42.36,79564.57,0.0,-0.02665,2e-05,4.38831]
[1778752441499,42.36,79566.17,0.0,-0.02662,2e-05,4.38381]
[1778752449555,42.36,79566.34,0.0,-0.02661,2e-05,4.38322]
[1778752454590,42.36,79566.11,0.0,-0.02662,2e-05,4.38376]
[1778752456605,42.36,79566.25,0.0,-0.02661,2e-05,4.38335]
[1778752456640,42.36,79566.25,0.0,-0.02661,2e-05,4.38335]
[1778752464667,42.35,79563.0,0.0,-0.02668,2e-05,4.39212]
[1778752469702,42.35,79562.39,0.0,-0.02669,2e-05,4.39363]
[1778752474737,42.35,79561.45,0.0,-0.02669,2e-05,4.3936]
[1778752479772,42.35,79561.21,0.0,-0.0267,2e-05,4.39407]
[1778752484807,42.35,79560.88,0.0,-0.0267,2e-05,4.39475]
[1778752490849,42.35,79560.77,0.0,-0.0267,2e-05,4.39483]
[1778752495884,42.35,79559.59,0.0,-0.02673,2e-05,4.3979]
[1778752500919,42.35,79560.55,0.0,-0.0267,2e-05,4.39505]
[1778752505958,42.35,79561.72,0.0,-0.02668,2e-05,4.39165]
[1778752510993,42.35,79562.11,0.0,-0.02667,2e-05,4.39043]
[1778752516028,42.35,79561.96,0.0,-0.02667,2e-05,4.3907]
[1778752523077,42.35,79562.96,0.0,-0.02665,2e-05,4.38773]
[1778752528112,42.35,79564.56,0.0,-0.02662,2e-05,4.38323]
[1778752533149,42.35,79564.56,0.0,-0.0266,2e-05,4.38071]
[1778752538184,42.35,79557.08,0.0,-0.02675,2e-05,4.40127]
[1778752543219,42.35,79557.12,0.0,-0.02675,2e-05,4.401]
[1778752548254,42.35,79556.75,0.0,-0.02676,2e-05,4.40192]
[1778752553289,42.35,79556.93,0.0,-0.02676,2e-05,4.40135]
[1778752558324,42.35,79547.7,0.0,-0.02694,2e-05,4.42677]
[1778752563359,42.35,79547.37,0.0,-0.02695,2e-05,4.42747]
[1778752568394,42.35,79548.05,0.0,-0.02693,2e-05,4.42542]
[1778752575443,42.35,79548.45,0.0,-0.02692,2e-05,4.42419]
[1778752580478,42.35,79542.16,0.0,-0.02705,2e-05,4.44158]
[1778752585513,42.35,79543.47,0.0,-0.02703,2e-05,4.43773]
[1778752590548,42.34,79545.32,0.0,-0.02699,2e-05,4.43243]
[1778752595583,42.34,79545.36,0.0,-0.02697,2e-05,4.42975]
[1778752600618,42.34,79544.91,0.0,-0.02698,2e-05,4.43089]
[1778752605654,42.34,79544.53,0.0,-0.02699,2e-05,4.43182]
[1778752610689,42.34,79552.52,0.0,-0.02682,2e-05,4.40958]
[1778752615724,42.34,79562.79,0.0,-0.02661,2e-05,4.38136]
[1778752620765,42.34,79562.92,0.0,-0.02661,2e-05,4.38133]
[1778752625794,42.35,79560.26,0.0,-0.02667,2e-05,4.38903]
[1778752630946,42.35,79563.68,0.0,-0.0266,2e-05,4.37987]
[1778752636875,42.35,79565.25,0.0,-0.02657,2e-05,4.37618]
[1778752641910,42.35,79566.71,0.0,-0.02655,2e-05,4.37265]
[1778752646945,42.35,79567.31,0.0,-0.02654,2e-05,4.37153]
[1778752651980,42.35,79570.1,0.0,-0.02647,2e-05,4.36212]
[1778752658022,42.35,79570.09,0.0,-0.02648,2e-05,4.36291]
[1778752663059,42.36,79570.51,0.0,-0.02647,2e-05,4.36237]
[1778752671115,42.36,79571.53,0.0,-0.02646,2e-05,4.36057]
[1778752676150,42.36,79572.2,0.0,-0.02645,2e-05,4.35935]
[1778752681186,42.36,79576.66,0.0,-0.02637,2e-05,4.34772]
[1778752686221,42.36,79577.93,0.0,-0.02634,2e-05,4.34489]
[1778752691256,42.37,79578.75,0.0,-0.02633,2e-05,4.34326]
[1778752696293,42.37,79578.26,0.0,-0.02635,2e-05,4.34517]
[1778752701327,42.37,79578.98,0.0,-0.02634,2e-05,4.34372]
[1778752706362,42.37,79589.42,0.0,-0.02613,2e-05,4.31583]
[1778752711397,42.37,79595.24,0.0,-0.026,2e-05,4.29845]
[1778752713129,42.37,79595.32,0.0,-0.026,2e-05,4.29843]
[1778752714122,42.37,79599.1,0.0,-0.02593,2e-05,4.28837]
[1778752716515,42.39,79603.49,0.0,-0.02587,2e-05,4.28097]
[1778752716535,42.39,79603.49,0.0,-0.02587,2e-05,4.28097]
[1778752719985,42.4,79609.08,0.0,-0.02582,2e-05,4.27299]
[1778752725501,42.42,79609.09,0.0,-0.02586,2e-05,4.27887]
[1778752730536,42.42,79608.88,0.0,-0.02587,2e-05,4.28065]
[1778752735571,42.44,79613.64,0.0,-0.02582,2e-05,4.27367]
[1778752739200,42.45,79615.69,0.0,-0.0258,2e-05,4.27132]
[1778752744636,42.46,79617.81,0.0,-0.02579,2e-05,4.26963]
[1778752749671,42.46,79620.72,0.0,-0.02574,2e-05,4.26313]
[1778752754707,42.47,79613.44,0.0,-0.02589,2e-05,4.28412]
[1778752759742,42.48,79628.04,0.0,-0.02565,2e-05,4.25139]
[1778752764475,42.49,79628.7,0.0,-0.02565,2e-05,4.25075]
[1778752765160,42.49,79619.91,0.0,-0.02582,2e-05,4.27469]
[1778752766486,42.49,79618.05,0.0,-0.02586,2e-05,4.27994]
[1778752769114,42.49,79618.09,0.0,-0.02587,2e-05,4.28051]
[1778752773194,42.49,79609.42,0.0,-0.02603,2e-05,4.30242]
[1778752774129,42.49,79607.76,0.0,-0.02607,2e-05,4.3071]
[1778752775881,42.49,79607.69,0.0,-0.02607,2e-05,4.30747]
[1778752781896,42.5,79606.72,0.0,-0.0261,2e-05,4.31134]
[1778752787938,42.5,79603.99,0.0,-0.02616,2e-05,4.31975]
[1778752797001,42.5,79603.0,0.0,-0.02619,2e-05,4.32392]
[1778752802078,42.5,79581.3,0.0,-0.02663,2e-05,4.38404]
[1778752805107,42.51,79615.81,0.0,-0.02594,2e-05,4.29027]
[1778752807402,42.51,79618.75,0.0,-0.02588,2e-05,4.28266]
[1778752807905,42.51,79618.75,0.0,-0.02588,2e-05,4.28266]
[1778752812206,42.51,79632.78,0.0,-0.02562,2e-05,4.24619]
[1778752813482,42.51,79631.09,0.0,-0.02565,2e-05,4.25102]
[1778752815174,42.51,79630.27,0.0,-0.02567,2e-05,4.2535]
[1778752815420,42.51,79630.27,0.0,-0.02567,2e-05,4.2535]
[1778752815562,42.51,79630.27,0.0,-0.02567,2e-05,4.2535]
[1778752816070,42.51,79633.74,0.0,-0.02561,2e-05,4.24476]
[1778752816184,42.51,79651.05,0.0,-0.02527,2e-05,4.19854]
[1778752821219,42.52,79662.39,0.0,-0.02506,2e-05,4.17037]
[1778752826254,42.53,79664.42,0.0,-0.02504,2e-05,4.16755]
[1778752831292,42.53,79662.29,0.0,-0.02508,2e-05,4.17297]
[1778752835042,42.53,79662.55,0.0,-0.02509,2e-05,4.17357]
[1778752835401,42.53,79662.55,0.0,-0.02509,2e-05,4.17357]
[1778752841363,42.54,79671.33,0.0,-0.02494,2e-05,4.15359]
[1778752844792,42.54,79671.33,0.0,-0.02494,2e-05,4.15359]
[1778752850425,42.55,79675.8,0.0,-0.02488,2e-05,4.14599]
[1778752856468,42.56,79677.65,0.0,-0.02487,2e-05,4.14386]
[1778752861503,42.57,79684.95,0.0,-0.02474,2e-05,4.12695]
[1778752867015,42.57,79685.35,0.0,-0.02475,2e-05,4.12771]
[1778752872580,42.58,79691.05,0.0,-0.02466,2e-05,4.11597]
[1778752877615,42.59,79699.04,0.0,-0.02453,2e-05,4.09749]
[1778752882824,42.59,79699.31,0.0,-0.02454,2e-05,4.09871]
[1778752887428,42.6,79672.71,0.0,-0.02506,2e-05,4.1705]
[1778752890477,42.6,79668.81,0.0,-0.02514,2e-05,4.18188]
[1778752891131,42.6,79660.15,0.0,-0.02531,2e-05,4.20519]
[1778752891896,42.6,79660.15,0.0,-0.02531,2e-05,4.20519]
[1778752898585,42.61,79653.12,0.0,-0.02545,2e-05,4.22321]
[1778752903798,42.61,79653.17,0.0,-0.02546,2e-05,4.22497]
[1778752908833,42.62,79654.38,0.0,-0.02545,2e-05,4.22312]
[1778752913869,42.62,79655.26,0.0,-0.02544,2e-05,4.22216]
[1778752918904,42.62,79655.21,0.0,-0.02545,2e-05,4.22371]
[1778752919092,42.62,79655.21,0.0,-0.02545,2e-05,4.22371]
[1778752924946,42.63,79653.4,0.0,-0.0255,2e-05,4.23021]
[1778752929981,42.63,79652.03,0.0,-0.02554,2e-05,4.23522]
[1778752935016,42.64,79653.09,0.0,-0.02553,2e-05,4.23375]
[1778752940051,42.64,79652.89,0.0,-0.02554,2e-05,4.23566]
[1778752945087,42.64,79652.78,0.0,-0.02555,2e-05,4.23732]
[1778752950129,42.65,79666.23,0.0,-0.0253,2e-05,4.20311]
[1778752955156,42.65,79665.31,0.0,-0.02532,2e-05,4.20487]
[1778752960192,42.66,79665.36,0.0,-0.02533,2e-05,4.20644]
[1778752965227,42.66,79667.49,0.0,-0.0253,2e-05,4.2025]
[1778752971269,42.67,79669.07,0.0,-0.02528,2e-05,4.20044]
[1778752976304,42.67,79669.23,0.0,-0.02529,2e-05,4.2018]
[1778752981949,42.68,79658.02,0.0,-0.02553,2e-05,4.23338]
[1778752987381,42.68,79654.65,0.0,-0.02561,2e-05,4.2444]
[1778752992416,42.69,79654.32,0.0,-0.02562,2e-05,4.24676]
[1778752997451,42.69,79655.4,0.0,-0.02561,2e-05,4.24535]
[1778753002486,42.69,79656.45,0.0,-0.0256,2e-05,4.24401]
[1778753007521,42.7,79656.32,0.0,-0.02562,2e-05,4.2458]
[1778753012556,42.7,79655.41,0.0,-0.02563,2e-05,4.24723]
[1778753017591,42.71,79655.54,0.0,-0.02564,2e-05,4.24826]
[1778753025647,42.71,79655.08,0.0,-0.02566,2e-05,4.2516]
[1778753030682,42.71,79655.08,0.0,-0.02567,2e-05,4.25294]
[1778753036724,42.72,79649.36,0.0,-0.02579,2e-05,4.26974]
[1778753043530,42.72,79649.86,0.0,-0.02579,2e-05,4.26931]
[1778753048808,42.73,79649.56,0.0,-0.02581,2e-05,4.27185]
[1778753053843,42.73,79648.91,0.0,-0.02583,2e-05,4.27459]
[1778753058878,42.73,79651.63,0.0,-0.02578,2e-05,4.26828]
[1778753063914,42.73,79652.91,0.0,-0.02577,2e-05,4.26585]
[1778753067603,42.74,79653.36,0.0,-0.02576,2e-05,4.26527]
[1778753068725,42.74,79653.51,0.0,-0.02576,2e-05,4.26507]
[1778753073983,42.74,79653.16,0.0,-0.02576,2e-05,4.26488]
[1778753079018,42.74,79653.12,0.0,-0.02577,2e-05,4.26605]
[1778753085060,42.75,79653.13,0.0,-0.02578,2e-05,4.2673]
[1778753091102,42.75,79652.46,0.0,-0.0258,2e-05,4.27035]
[1778753096137,42.75,79649.21,0.0,-0.02587,2e-05,4.28014]
[1778753101172,42.75,79653.89,0.0,-0.02579,2e-05,4.26859]
[1778753106207,42.76,79655.6,0.0,-0.02576,2e-05,4.26511]
[1778753111242,42.76,79650.69,0.0,-0.02587,2e-05,4.27937]
[1778753117284,42.76,79650.98,0.0,-0.02587,2e-05,4.27982]
[1778753123326,42.77,79651.81,0.0,-0.02586,2e-05,4.27892]
[1778753128361,42.77,79651.32,0.0,-0.02588,2e-05,4.28132]
[1778753133396,42.77,79655.14,0.0,-0.0258,2e-05,4.2698]
[1778753138431,42.78,79655.51,0.0,-0.0258,2e-05,4.26998]
[1778753143467,42.78,79667.24,0.0,-0.02558,2e-05,4.23985]
[1778753148502,42.78,79667.68,0.0,-0.02558,2e-05,4.24011]
[1778753155551,42.79,79668.08,0.0,-0.02559,2e-05,4.24134]
[1778753161074,42.79,79663.98,0.0,-0.02568,2e-05,4.25341]
[1778753168657,42.8,79654.02,0.0,-0.02589,2e-05,4.28205]
[1778753173692,42.8,79654.86,0.0,-0.02588,2e-05,4.28089]
[1778753179674,42.8,79653.77,0.0,-0.02591,2e-05,4.28469]
[1778753184965,42.81,79656.2,0.0,-0.02587,2e-05,4.27927]
[1778753196855,42.82,79657.19,0.0,-0.02586,2e-05,4.2774]
[1778753205919,42.82,79656.5,0.0,-0.02589,2e-05,4.28127]
[1778753209465,42.82,79656.97,0.0,-0.02588,2e-05,4.28066]
[1778753215989,42.83,79651.98,0.0,-0.02599,2e-05,4.29548]
[1778753216593,42.83,79651.98,0.0,-0.02599,2e-05,4.29548]
[1778753219010,42.83,79628.13,0.0,-0.02647,2e-05,4.35995]
[1778753224045,42.82,79624.54,0.0,-0.02653,2e-05,4.369]
[1778753224404,42.82,79624.54,0.0,-0.02653,2e-05,4.369]
[1778753230087,42.82,79611.99,0.0,-0.02679,2e-05,4.40331]
[1778753235122,42.82,79613.53,0.0,-0.02676,2e-05,4.39907]
[1778753240157,42.83,79619.68,0.0,-0.02663,2e-05,4.38242]
[1778753245192,42.83,79615.81,0.0,-0.02671,2e-05,4.39308]
[1778753250228,42.83,79602.51,0.0,-0.02698,2e-05,4.42941]
[1778753255262,42.82,79588.25,0.0,-0.02726,2e-05,4.46581]
[1778753257943,42.82,79580.2,0.0,-0.02742,2e-05,4.48786]
[1778753262872,42.82,79567.78,0.0,-0.02767,2e-05,4.52139]
[1778753264896,42.82,79550.88,0.0,-0.02803,2e-05,4.56826]
[1778753270368,42.81,79550.85,0.0,-0.02801,2e-05,4.5665]
[1778753275403,42.81,79553.16,0.0,-0.02795,2e-05,4.55857]
[1778753280438,42.81,79560.35,0.0,-0.02779,2e-05,4.53714]
[1778753282141,42.81,79553.98,0.0,-0.02793,2e-05,4.55476]
[1778753287487,42.8,79557.04,0.0,-0.02785,2e-05,4.54458]
[1778753292523,42.8,79557.33,0.0,-0.02784,2e-05,4.54258]
[1778753297558,42.8,79557.35,0.0,-0.02783,2e-05,4.54136]
[1778753302593,42.79,79557.77,0.0,-0.02781,2e-05,4.53904]
[1778753307629,42.79,79561.33,0.0,-0.02773,2e-05,4.528]
[1778753312664,42.79,79559.52,0.0,-0.02774,2e-05,4.52955]
[1778753317700,42.79,79560.61,0.0,-0.02771,2e-05,4.52546]
[1778753322735,42.78,79560.53,0.0,-0.0277,2e-05,4.52446]
[1778753327770,42.78,79551.41,0.0,-0.02789,2e-05,4.54883]
[1778753332805,42.78,79551.67,0.0,-0.02787,2e-05,4.54687]
[1778753337840,42.77,79553.26,0.0,-0.02783,2e-05,4.54121]
[1778753342875,42.77,79550.31,0.0,-0.02788,2e-05,4.54829]
[1778753347910,42.77,79549.95,0.0,-0.02788,2e-05,4.54808]
[1778753353952,42.76,79549.78,0.0,-0.02788,2e-05,4.54709]
[1778753358987,42.76,79548.04,0.0,-0.0279,2e-05,4.55076]
[1778753364385,42.76,79543.08,0.0,-0.028,2e-05,4.5637]
[1778753364486,42.76,79543.21,0.0,-0.028,2e-05,4.56306]
[1778753370064,42.76,79551.79,0.0,-0.02783,2e-05,4.5408]
[1778753375101,42.76,79554.21,0.0,-0.02778,2e-05,4.53315]
[1778753375756,42.76,79554.21,0.0,-0.02778,2e-05,4.53315]
[1778753381143,42.77,79560.49,0.0,-0.02766,2e-05,4.51766]
[1778753386178,42.77,79559.46,0.0,-0.02769,2e-05,4.52231]
[1778753391213,42.78,79558.06,0.0,-0.02774,2e-05,4.52794]
[1778753392793,42.78,79554.25,0.0,-0.02782,2e-05,4.53894]
[1778753398263,42.79,79556.46,0.0,-0.02779,2e-05,4.53464]
[1778753403298,42.79,79548.81,0.0,-0.02796,2e-05,4.5577]
[1778753409340,42.79,79541.9,0.0,-0.02812,2e-05,4.57868]
[1778753414376,42.8,79540.93,0.0,-0.02815,2e-05,4.58269]
[1778753419411,42.8,79544.63,0.0,-0.02808,2e-05,4.57358]
[1778753424446,42.8,79541.87,0.0,-0.02815,2e-05,4.58274]
[1778753429481,42.81,79541.27,0.0,-0.02817,2e-05,4.58576]
[1778753439551,42.81,79544.12,0.0,-0.02811,2e-05,4.57787]
[1778753444586,42.82,79552.5,0.0,-0.02795,2e-05,4.55587]
[1778753449622,42.82,79555.66,0.0,-0.02789,2e-05,4.54859]
[1778753452393,42.82,79555.93,0.0,-0.02789,2e-05,4.54816]
[1778753457677,42.83,79558.18,0.0,-0.02786,2e-05,4.54417]
[1778753459607,42.83,79558.18,0.0,-0.02786,2e-05,4.54417]
[1778753459690,42.83,79558.18,0.0,-0.02786,2e-05,4.54417]
[1778753459814,42.83,79558.99,0.0,-0.02785,2e-05,4.54255]
[1778753459936,42.83,79558.99,0.0,-0.02785,2e-05,4.54255]
[1778753460025,42.83,79558.99,0.0,-0.02785,2e-05,4.54255]
[1778753460707,42.83,79558.99,0.0,-0.02785,2e-05,4.54255]
[1778753461111,42.83,79596.95,0.0,-0.02706,2e-05,4.43717]
[1778753466124,42.83,79590.58,0.0,-0.02719,2e-05,4.45487]
[1778753471268,42.83,79601.14,0.0,-0.02697,2e-05,4.42552]
[1778753471299,42.83,79601.14,0.0,-0.02697,2e-05,4.42552]
[1778753471308,42.83,79601.14,0.0,-0.02697,2e-05,4.42552]
[1778753475998,42.83,79605.99,0.0,-0.02687,2e-05,4.41206]
[1778753478036,42.83,79604.88,0.0,-0.02689,2e-05,4.41506]
[1778753483911,42.83,79621.31,0.0,-0.02656,2e-05,4.37004]
[1778753485334,42.83,79621.31,0.0,-0.02656,2e-05,4.37004]
[1778753490964,42.83,79610.97,0.0,-0.02677,2e-05,4.39845]
[1778753493803,42.83,79610.85,0.0,-0.02676,2e-05,4.39634]
[1778753493833,42.83,79610.85,0.0,-0.02676,2e-05,4.39634]
[1778753498640,42.83,79612.28,0.0,-0.02673,2e-05,4.39248]
[1778753499335,42.83,79611.76,0.0,-0.02674,2e-05,4.39392]
[1778753499559,42.83,79611.76,0.0,-0.02674,2e-05,4.39392]
[1778753500426,42.83,79612.98,0.0,-0.02672,2e-05,4.3906]
[1778753501119,42.83,79625.7,0.0,-0.02646,2e-05,4.35599]
[1778753506259,42.83,79627.41,0.0,-0.02643,2e-05,4.35181]
[1778753508101,42.83,79648.57,0.0,-0.02601,2e-05,4.29497]
[1778753513136,42.84,79662.21,0.0,-0.02574,2e-05,4.25941]
[1778753519178,42.84,79674.05,0.0,-0.02552,2e-05,4.22946]
[1778753522581,42.84,79690.82,0.0,-0.02521,2e-05,4.1863]
[1778753526227,42.85,79706.66,0.0,-0.02491,2e-05,4.14577]
[1778753531262,42.85,79707.14,0.0,-0.02492,2e-05,4.14655]
[1778753536298,42.86,79698.29,0.0,-0.0251,2e-05,4.17163]
[1778753541333,42.86,79689.75,0.0,-0.02528,2e-05,4.19581]
[1778753546371,42.87,79679.76,0.0,-0.02548,2e-05,4.22368]
[1778753551403,42.87,79678.96,0.0,-0.02549,2e-05,4.22464]
[1778753556438,42.87,79688.88,0.0,-0.02531,2e-05,4.19966]
[1778753561667,42.88,79688.08,0.0,-0.02533,2e-05,4.20292]
[1778753562490,42.88,79656.02,0.0,-0.02596,2e-05,4.28879]
[1778753564695,42.88,79634.8,0.0,-0.02639,2e-05,4.34641]
[1778753570647,42.88,79630.19,0.0,-0.02648,2e-05,4.35899]
[1778753576594,42.88,79622.36,0.0,-0.02664,2e-05,4.38022]
[1778753581629,42.88,79631.02,0.0,-0.02647,2e-05,4.35674]
[1778753586680,42.88,79623.2,0.0,-0.02662,2e-05,4.37814]
[1778753591699,42.88,79618.58,0.0,-0.02672,2e-05,4.39062]
[1778753596734,42.88,79612.48,0.0,-0.02684,2e-05,4.4071]
[1778753600766,42.88,79596.32,0.0,-0.02717,2e-05,4.45121]
[1778753604480,42.88,79598.19,0.0,-0.02713,2e-05,4.44567]
[1778753604543,42.88,79598.19,0.0,-0.02713,2e-05,4.44567]
[1778753609829,42.87,79587.08,0.0,-0.02735,2e-05,4.47537]
[1778753614864,42.87,79587.2,0.0,-0.02733,2e-05,4.47165]
[1778753619899,42.87,79587.64,0.0,-0.02731,2e-05,4.46947]
[1778753624934,42.87,79571.71,0.0,-0.02763,2e-05,4.51261]
[1778753629969,42.86,79574.59,0.0,-0.02756,2e-05,4.50325]
[1778753635009,42.86,79575.2,0.0,-0.02754,2e-05,4.50031]
[1778753640039,42.86,79575.54,0.0,-0.02753,2e-05,4.49817]
[1778753645078,42.85,79578.05,0.0,-0.02746,2e-05,4.49006]
[1778753650113,42.85,79578.4,0.0,-0.02745,2e-05,4.48801]
[1778753655148,42.85,79578.04,0.0,-0.02745,2e-05,4.48795]
[1778753660183,42.84,79576.46,0.0,-0.02747,2e-05,4.49127]
[1778753665218,42.84,79576.36,0.0,-0.02747,2e-05,4.49048]
[1778753670254,42.84,79576.17,0.0,-0.02746,2e-05,4.48996]
[1778753671758,42.84,79576.17,0.0,-0.02746,2e-05,4.48996]
[1778753677303,42.84,79588.9,0.0,-0.02718,2e-05,4.45113]
[1778753678602,42.84,79588.9,0.0,-0.02718,2e-05,4.45113]
[1778753679160,42.84,79590.94,0.0,-0.02714,2e-05,4.44536]
[1778753685361,42.83,79591.03,0.0,-0.02713,2e-05,4.44422]
[1778753690396,42.83,79590.28,0.0,-0.02714,2e-05,4.44567]
[1778753695431,42.83,79593.26,0.0,-0.02707,2e-05,4.43689]
[1778753700466,42.83,79596.64,0.0,-0.027,2e-05,4.42709]
[1778753705502,42.83,79599.01,0.0,-0.02695,2e-05,4.4202]
[1778753710536,42.83,79603.26,0.0,-0.02686,2e-05,4.40826]
[1778753715574,42.83,79611.76,0.0,-0.02669,2e-05,4.38487]
[1778753715965,42.83,79611.76,0.0,-0.02669,2e-05,4.38487]
[1778753721618,42.83,79619.25,0.0,-0.02653,2e-05,4.36456]
[1778753726652,42.83,79619.79,0.0,-0.02653,2e-05,4.36335]
[1778753731687,42.83,79617.99,0.0,-0.02655,2e-05,4.36606]
[1778753736722,42.83,79617.95,0.0,-0.02655,2e-05,4.36643]
[1778753741757,42.83,79622.31,0.0,-0.02647,2e-05,4.3549]
[1778753746792,42.83,79623.36,0.0,-0.02645,2e-05,4.3524]
[1778753751338,42.83,79623.22,0.0,-0.02645,2e-05,4.35312]
[1778753752574,42.83,79623.73,0.0,-0.02644,2e-05,4.3518]
[1778753757869,42.83,79631.44,0.0,-0.02629,2e-05,4.33137]
[1778753762904,42.83,79632.76,0.0,-0.02627,2e-05,4.32827]
[1778753767939,42.83,79635.09,0.0,-0.02623,2e-05,4.32242]
[1778753772976,42.84,79642.5,0.0,-0.02608,2e-05,4.30297]
[1778753778011,42.84,79627.29,0.0,-0.02639,2e-05,4.3445]
[1778753783046,42.84,79622.13,0.0,-0.02649,2e-05,4.35864]
[1778753788083,42.84,79614.4,0.0,-0.02665,2e-05,4.37976]
[1778753793118,42.84,79613.57,0.0,-0.02665,2e-05,4.37949]
[1778753798153,42.84,79612.88,0.0,-0.02667,2e-05,4.38133]
[1778753803188,42.84,79612.35,0.0,-0.02668,2e-05,4.38275]
[1778753808223,42.84,79608.63,0.0,-0.02675,2e-05,4.39286]
[1778753813258,42.84,79605.34,0.0,-0.02682,2e-05,4.40173]
[1778753818293,42.84,79605.93,0.0,-0.02681,2e-05,4.39999]
[1778753824335,42.84,79605.97,0.0,-0.0268,2e-05,4.39978]
[1778753829370,42.84,79607.17,0.0,-0.02678,2e-05,4.39644]
[1778753834407,42.84,79616.85,0.0,-0.02658,2e-05,4.37003]
[1778753839442,42.84,79618.67,0.0,-0.02655,2e-05,4.36529]
[1778753844477,42.84,79624.72,0.0,-0.02643,2e-05,4.34911]
[1778753849513,42.84,79632.02,0.0,-0.02628,2e-05,4.32975]
[1778753854561,42.84,79648.24,0.0,-0.02595,2e-05,4.28425]
[1778753855556,42.84,79668.32,0.0,-0.02556,2e-05,4.23083]
[1778753860592,42.84,79668.0,0.0,-0.02557,2e-05,4.23308]
[1778753865627,42.85,79665.17,0.0,-0.02564,2e-05,4.24203]
[1778753870662,42.85,79663.19,0.0,-0.02569,2e-05,4.24862]
[1778753875700,42.86,79667.87,0.0,-0.02561,2e-05,4.23747]
[1778753880735,42.86,79672.47,0.0,-0.02553,2e-05,4.22666]
[1778753884763,42.86,79688.31,0.0,-0.02523,2e-05,4.18605]
[1778753889798,42.87,79690.87,0.0,-0.02519,2e-05,4.18111]
[1778753894848,42.87,79690.79,0.0,-0.0252,2e-05,4.18274]
[1778753899869,42.88,79706.3,0.0,-0.02492,2e-05,4.14436]
[1778753904904,42.88,79706.33,0.0,-0.02494,2e-05,4.14633]
[1778753906918,42.89,79696.34,0.0,-0.02513,2e-05,4.17334]
[1778753909939,42.89,79696.34,0.0,-0.02514,2e-05,4.17446]
[1778753914974,42.9,79694.79,0.0,-0.02517,2e-05,4.17829]
[1778753920013,42.9,79706.0,0.0,-0.02497,2e-05,4.15068]
[1778753925045,42.91,79705.94,0.0,-0.02499,2e-05,4.15281]
[1778753930080,42.91,79695.52,0.0,-0.0252,2e-05,4.18207]
[1778753935115,42.92,79696.4,0.0,-0.0252,2e-05,4.1815]
[1778753940150,42.92,79696.48,0.0,-0.02521,2e-05,4.18303]
[1778753945185,42.92,79692.49,0.0,-0.0253,2e-05,4.19524]
[1778753950220,42.93,79698.46,0.0,-0.02519,2e-05,4.18108]
[1778753955255,42.93,79699.02,0.0,-0.02519,2e-05,4.18125]
[1778753961095,42.94,79699.2,0.0,-0.0252,2e-05,4.18208]
[1778753966332,42.94,79712.95,0.0,-0.02495,2e-05,4.14848]
[1778753971367,42.95,79720.59,0.0,-0.02481,2e-05,4.12813]
[1778753976402,42.95,79725.0,0.0,-0.02474,2e-05,4.11874]
[1778753982074,42.96,79727.12,0.0,-0.02471,2e-05,4.11501]
[1778753987480,42.97,79725.69,0.0,-0.02476,2e-05,4.1218]
[1778753992557,42.97,79724.97,0.0,-0.02479,2e-05,4.12541]
[1778753998557,42.98,79717.54,0.0,-0.02495,2e-05,4.14768]
[1778754003592,42.99,79719.39,0.0,-0.02493,2e-05,4.14484]
[1778754008628,42.99,79725.07,0.0,-0.02483,2e-05,4.13203]
[1778754014319,43.0,79726.26,0.0,-0.02482,2e-05,4.1306]
[1778754019705,43.0,79724.61,0.0,-0.02487,2e-05,4.13774]
[1778754024740,43.01,79718.95,0.0,-0.025,2e-05,4.15439]
[1778754030782,43.02,79719.18,0.0,-0.02501,2e-05,4.15598]
[1778754035817,43.02,79713.63,0.0,-0.02511,2e-05,4.16992]
[1778754041859,43.03,79711.91,0.0,-0.02516,2e-05,4.17641]
[1778754046894,43.03,79712.65,0.0,-0.02516,2e-05,4.17615]
[1778754053944,43.04,79712.7,0.0,-0.02517,2e-05,4.17838]
[1778754058980,43.04,79704.67,0.0,-0.02534,2e-05,4.20114]
[1778754064024,43.05,79700.6,0.0,-0.02543,2e-05,4.21339]
[1778754069058,43.05,79694.22,0.0,-0.02556,2e-05,4.23161]
[1778754074093,43.05,79694.01,0.0,-0.02558,2e-05,4.23344]
[1778754079128,43.06,79689.24,0.0,-0.02568,2e-05,4.24754]
[1778754085170,43.06,79687.55,0.0,-0.02572,2e-05,4.25332]
[1778754090205,43.06,79685.71,0.0,-0.02577,2e-05,4.25927]
[1778754095241,43.07,79686.41,0.0,-0.02575,2e-05,4.25584]
[1778754102290,43.07,79686.55,0.0,-0.02576,2e-05,4.25714]
[1778754107326,43.07,79686.58,0.0,-0.02576,2e-05,4.25809]
[1778754112360,43.08,79689.46,0.0,-0.02571,2e-05,4.25148]
[1778754117395,43.08,79692.97,0.0,-0.02565,2e-05,4.24327]
[1778754122430,43.08,79693.51,0.0,-0.02565,2e-05,4.24303]
[1778754127465,43.09,79691.27,0.0,-0.0257,2e-05,4.25009]
[1778754132500,43.09,79688.76,0.0,-0.02576,2e-05,4.25777]
[1778754138542,43.09,79689.51,0.0,-0.02575,2e-05,4.25697]
[1778754143577,43.09,79690.57,0.0,-0.02574,2e-05,4.25518]
[1778754148612,43.1,79690.78,0.0,-0.02574,2e-05,4.25564]
[1778754154654,43.1,79691.4,0.0,-0.02573,2e-05,4.2528]
[1778754159689,43.1,79692.67,0.0,-0.02571,2e-05,4.25046]
[1778754164724,43.11,79706.39,0.0,-0.02545,2e-05,4.21538]
[1778754169759,43.11,79707.43,0.0,-0.02544,2e-05,4.21403]
[1778754174794,43.11,79694.2,0.0,-0.02571,2e-05,4.25037]
[1778754179829,43.12,79691.78,0.0,-0.02576,2e-05,4.25786]
[1778754185872,43.12,79689.98,0.0,-0.02581,2e-05,4.26386]
[1778754190907,43.12,79679.52,0.0,-0.02602,2e-05,4.29264]
[1778754195942,43.12,79672.69,0.0,-0.02616,2e-05,4.3115]
[1778754200977,43.13,79672.49,0.0,-0.02617,2e-05,4.31259]
[1778754206012,43.13,79675.96,0.0,-0.0261,2e-05,4.3039]
[1778754211047,43.13,79672.05,0.0,-0.02617,2e-05,4.31245]
[1778754217089,43.13,79671.94,0.0,-0.02618,2e-05,4.31333]
[1778754222125,43.13,79670.85,0.0,-0.0262,2e-05,4.31675]
[1778754227159,43.13,79666.09,0.0,-0.0263,2e-05,4.32993]
[1778754232194,43.13,79656.53,0.0,-0.02649,2e-05,4.35601]
[1778754238236,43.13,79661.71,0.0,-0.02639,2e-05,4.34236]
[1778754243271,43.14,79659.1,0.0,-0.02644,2e-05,4.34971]
[1778754248306,43.14,79659.09,0.0,-0.02645,2e-05,4.3501]
[1778754254606,43.14,79659.9,0.0,-0.02643,2e-05,4.34811]
[1778754261397,43.14,79660.93,0.0,-0.02642,2e-05,4.34607]
[1778754272474,43.14,79660.31,0.0,-0.02642,2e-05,4.34618]
[1778754277509,43.14,79652.2,0.0,-0.02659,2e-05,4.36834]
[1778754282549,43.14,79649.07,0.0,-0.02665,2e-05,4.37703]
[1778754287584,43.14,79646.28,0.0,-0.02671,2e-05,4.3847]
[1778754289603,43.14,79646.28,0.0,-0.02671,2e-05,4.3847]
[1778754290712,43.14,79646.28,0.0,-0.02671,2e-05,4.38472]
[1778754297654,43.14,79646.06,0.0,-0.02671,2e-05,4.38533]
[1778754302689,43.14,79646.59,0.0,-0.0267,2e-05,4.38386]
[1778754309739,43.14,79647.14,0.0,-0.02669,2e-05,4.38231]
[1778754315780,43.14,79646.78,0.0,-0.0267,2e-05,4.38323]
[1778754320815,43.14,79642.04,0.0,-0.02679,2e-05,4.39598]
[1778754325850,43.14,79642.89,0.0,-0.02677,2e-05,4.3935]
[1778754330886,43.14,79636.77,0.0,-0.0269,2e-05,4.40989]
[1778754335921,43.14,79639.49,0.0,-0.02683,2e-05,4.39978]
[1778754340956,43.14,79654.95,0.0,-0.02651,2e-05,4.3579]
[1778754345994,43.14,79656.46,0.0,-0.02649,2e-05,4.35406]
[1778754351029,43.14,79668.13,0.0,-0.02626,2e-05,4.32309]
[1778754356064,43.14,79664.71,0.0,-0.02633,2e-05,4.33277]
[1778754361099,43.14,79664.71,0.0,-0.02633,2e-05,4.33323]
[1778754366134,43.15,79664.91,0.0,-0.02633,2e-05,4.33317]
[1778754371169,43.15,79669.94,0.0,-0.02623,2e-05,4.32017]
[1778754376204,43.15,79668.67,0.0,-0.02626,2e-05,4.32413]
[1778754383254,43.15,79668.74,0.0,-0.02627,2e-05,4.3247]
[1778754389296,43.15,79668.7,0.0,-0.02627,2e-05,4.32541]
[1778754397355,43.15,79669.06,0.0,-0.02626,2e-05,4.32289]
[1778754403397,43.16,79668.78,0.0,-0.02627,2e-05,4.32426]
[1778754408432,43.16,79673.65,0.0,-0.02617,2e-05,4.31173]
[1778754413467,43.16,79674.33,0.0,-0.02617,2e-05,4.31053]
[1778754418503,43.16,79674.05,0.0,-0.02618,2e-05,4.31198]
[1778754423537,43.16,79672.5,0.0,-0.02621,2e-05,4.31667]
[1778754430586,43.16,79672.23,0.0,-0.02622,2e-05,4.3181]
[1778754435621,43.17,79671.24,0.0,-0.02624,2e-05,4.32123]
[1778754440657,43.17,79671.22,0.0,-0.02625,2e-05,4.32175]
[1778754447705,43.17,79671.66,0.0,-0.02624,2e-05,4.32122]
[1778754452740,43.17,79676.91,0.0,-0.02613,2e-05,4.30522]
[1778754457775,43.17,79677.69,0.0,-0.02612,2e-05,4.30373]
[1778754463817,43.17,79668.8,0.0,-0.0263,2e-05,4.32824]
[1778754468854,43.17,79664.75,0.0,-0.02638,2e-05,4.3394]
[1778754473889,43.18,79665.11,0.0,-0.02638,2e-05,4.33873]
[1778754478924,43.18,79664.19,0.0,-0.0264,2e-05,4.34151]
[1778754483959,43.18,79660.14,0.0,-0.02648,2e-05,4.35268]
[1778754488994,43.18,79659.95,0.0,-0.02649,2e-05,4.35342]
[1778754495037,43.18,79660.66,0.0,-0.02647,2e-05,4.35182]
[1778754500072,43.18,79660.37,0.0,-0.02648,2e-05,4.35288]
[1778754505107,43.18,79655.34,0.0,-0.02658,2e-05,4.36666]
[1778754511149,43.18,79655.69,0.0,-0.02657,2e-05,4.36352]
[1778754518198,43.18,79657.01,0.0,-0.02654,2e-05,4.36035]
[1778754523233,43.18,79656.29,0.0,-0.02656,2e-05,4.36258]
[1778754530282,43.18,79657.55,0.0,-0.02654,2e-05,4.35961]
[1778754535319,43.18,79656.86,0.0,-0.02655,2e-05,4.36181]
[1778754540356,43.19,79656.41,0.0,-0.02656,2e-05,4.36333]
[1778754545394,43.19,79655.52,0.0,-0.02658,2e-05,4.36604]
[1778754550429,43.19,79656.2,0.0,-0.02657,2e-05,4.36452]
[1778754555464,43.19,79656.51,0.0,-0.02657,2e-05,4.36401]
[1778754560500,43.19,79658.07,0.0,-0.02654,2e-05,4.36014]
[1778754567548,43.19,79657.86,0.0,-0.02655,2e-05,4.36122]
[1778754572583,43.19,79658.03,0.0,-0.02653,2e-05,4.35868]
[1778754573912,43.19,79657.79,0.0,-0.02654,2e-05,4.35941]
[1778754580164,43.19,79657.9,0.0,-0.02654,2e-05,4.35956]
[1778754580523,43.19,79657.9,0.0,-0.02654,2e-05,4.35956]
[1778754585674,43.19,79661.83,0.0,-0.02647,2e-05,4.3495]
[1778754590709,43.2,79662.37,0.0,-0.02646,2e-05,4.34852]
[1778754595744,43.2,79661.69,0.0,-0.02647,2e-05,4.3508]
[1778754600975,43.2,79659.55,0.0,-0.02652,2e-05,4.35689]
[1778754606821,43.2,79658.3,0.0,-0.02655,2e-05,4.36079]
[1778754611856,43.2,79657.21,0.0,-0.02657,2e-05,4.36403]
[1778754616891,43.2,79656.54,0.0,-0.02659,2e-05,4.36615]
[1778754622933,43.2,79655.65,0.0,-0.02661,2e-05,4.3689]
[1778754627968,43.2,79655.7,0.0,-0.02661,2e-05,4.369]
[1778754634010,43.2,79656.41,0.0,-0.02658,2e-05,4.36489]
[1778754639045,43.2,79656.41,0.0,-0.02658,2e-05,4.36507]
[1778754644582,43.2,79656.91,0.0,-0.02658,2e-05,4.36384]
[1778754650122,43.2,79657.3,0.0,-0.02657,2e-05,4.36295]
[1778754659185,43.2,79657.34,0.0,-0.02657,2e-05,4.363]
[1778754665227,43.2,79657.21,0.0,-0.02657,2e-05,4.36341]
[1778754670262,43.2,79657.9,0.0,-0.02656,2e-05,4.36158]
[1778754675298,43.2,79645.57,0.0,-0.02681,2e-05,4.39491]
[1778754680332,43.2,79646.81,0.0,-0.02678,2e-05,4.39128]
[1778754685367,43.2,79646.66,0.0,-0.02678,2e-05,4.39141]
[1778754690402,43.2,79644.27,0.0,-0.02683,2e-05,4.39759]
[1778754693423,43.2,79627.4,0.0,-0.02715,2e-05,4.44079]
[1778754698470,43.2,79624.68,0.0,-0.0272,2e-05,4.44762]
[1778754704501,43.2,79613.39,0.0,-0.02743,2e-05,4.47733]
[1778754709536,43.19,79608.9,0.0,-0.02751,2e-05,4.48865]
[1778754714572,43.19,79614.34,0.0,-0.02739,2e-05,4.47268]
[1778754719607,43.19,79615.23,0.0,-0.02737,2e-05,4.46934]
[1778754724642,43.19,79616.41,0.0,-0.02734,2e-05,4.46521]
[1778754729710,43.18,79616.39,0.0,-0.02733,2e-05,4.46459]
[1778754735719,43.18,79610.99,0.0,-0.02743,2e-05,4.47823]
[1778754739842,43.18,79610.29,0.0,-0.02745,2e-05,4.47958]
[1778754749817,43.17,79609.35,0.0,-0.02745,2e-05,4.48008]
[1778754755613,43.17,79607.25,0.0,-0.02747,2e-05,4.48245]
[1778754759767,43.17,79583.1,0.0,-0.02797,2e-05,4.54818]
[1778754764922,43.16,79572.68,0.0,-0.02817,2e-05,4.57526]
[1778754770309,43.16,79572.9,0.0,-0.02816,2e-05,4.57324]
[1778754775999,43.15,79575.83,0.0,-0.02808,2e-05,4.56267]
[1778754781034,43.15,79576.23,0.0,-0.02806,2e-05,4.55988]
[1778754786069,43.14,79575.66,0.0,-0.02805,2e-05,4.55981]
[1778754791104,43.14,79578.24,0.0,-0.02799,2e-05,4.55098]
[1778754797146,43.14,79580.54,0.0,-0.02793,2e-05,4.54268]
[1778754802181,43.13,79582.8,0.0,-0.02787,2e-05,4.53487]
[1778754807216,43.13,79581.74,0.0,-0.02788,2e-05,4.53628]
[1778754812251,43.12,79571.37,0.0,-0.02807,2e-05,4.56099]
[1778754813663,43.12,79571.37,0.0,-0.02807,2e-05,4.56099]
[1778754814677,43.12,79574.05,0.0,-0.02801,2e-05,4.5528]
[1778754820249,43.12,79583.63,0.0,-0.0278,2e-05,4.5249]
[1778754825508,43.11,79583.63,0.0,-0.02779,2e-05,4.52346]
[1778754831384,43.11,79583.96,0.0,-0.02776,2e-05,4.52024]
[1778754836422,43.1,79591.31,0.0,-0.0276,2e-05,4.49852]
[1778754841455,43.1,79593.7,0.0,-0.02754,2e-05,4.49076]
[1778754846490,43.1,79601.41,0.0,-0.02738,2e-05,4.46848]
[1778754851525,43.1,79601.34,0.0,-0.02737,2e-05,4.4678]
[1778754856560,43.09,79601.92,0.0,-0.02735,2e-05,4.46537]
[1778754861595,43.09,79602.49,0.0,-0.02733,2e-05,4.463]
[1778754866635,43.09,79602.76,0.0,-0.02732,2e-05,4.46146]
[1778754871670,43.09,79613.12,0.0,-0.02709,2e-05,4.42978]
[1778754876705,43.09,79617.71,0.0,-0.02699,2e-05,4.41673]
[1778754881742,43.08,79617.91,0.0,-0.02699,2e-05,4.41573]
[1778754886775,43.08,79617.77,0.0,-0.02698,2e-05,4.41565]
[1778754891812,43.08,79618.44,0.0,-0.02697,2e-05,4.41337]
[1778754896845,43.08,79619.03,0.0,-0.02695,2e-05,4.41133]
[1778754900606,43.08,79619.59,0.0,-0.02694,2e-05,4.40954]
[1778754901111,43.08,79619.59,0.0,-0.02694,2e-05,4.40954]
[1778754906917,43.08,79613.03,0.0,-0.02707,2e-05,4.42678]
[1778754917993,43.07,79608.86,0.0,-0.02714,2e-05,4.43678]
[1778754926051,43.07,79609.22,0.0,-0.02713,2e-05,4.4347]
[1778754932092,43.07,79608.59,0.0,-0.02712,2e-05,4.4332]
[1778754937127,43.07,79602.78,0.0,-0.02724,2e-05,4.44841]
[1778754942162,43.07,79603.76,0.0,-0.02721,2e-05,4.44502]
[1778754947197,43.06,79604.26,0.0,-0.02719,2e-05,4.44298]
[1778754952232,43.06,79604.48,0.0,-0.02719,2e-05,4.44177]
[1778754957267,43.06,79604.69,0.0,-0.02718,2e-05,4.44064]
[1778754962302,43.06,79604.68,0.0,-0.02717,2e-05,4.4401]
[1778754967337,43.06,79604.72,0.0,-0.02717,2e-05,4.43946]
[1778754972372,43.06,79604.63,0.0,-0.02717,2e-05,4.43923]
[1778754977407,43.06,79603.56,0.0,-0.02719,2e-05,4.44174]
[1778754982442,43.05,79611.17,0.0,-0.02703,2e-05,4.42053]
[1778754988770,43.05,79611.01,0.0,-0.02703,2e-05,4.42072]
[1778754994526,43.05,79611.59,0.0,-0.027,2e-05,4.41618]
[1778755000216,43.05,79613.26,0.0,-0.02696,2e-05,4.4114]
[1778755009631,43.05,79613.3,0.0,-0.02696,2e-05,4.41072]
[1778755014667,43.05,79611.06,0.0,-0.027,2e-05,4.41652]
[1778755019702,43.05,79599.84,0.0,-0.02723,2e-05,4.44677]
[1778755024737,43.05,79598.95,0.0,-0.02724,2e-05,4.44854]
[1778755029868,43.05,79599.94,0.0,-0.02722,2e-05,4.44527]
[1778755035822,43.04,79599.32,0.0,-0.02722,2e-05,4.4461]
[1778755041864,43.04,79598.61,0.0,-0.02723,2e-05,4.44734]
[1778755046899,43.04,79600.89,0.0,-0.02718,2e-05,4.44052]
[1778755051934,43.04,79599.54,0.0,-0.02719,2e-05,4.44125]
[1778755058983,43.04,79600.53,0.0,-0.02717,2e-05,4.43783]
[1778755064023,43.04,79601.39,0.0,-0.02715,2e-05,4.43504]
[1778755069058,43.03,79599.62,0.0,-0.02718,2e-05,4.4395]
[1778755074093,43.03,79597.08,0.0,-0.02723,2e-05,4.44601]
[1778755079129,43.03,79590.01,0.0,-0.02737,2e-05,4.46493]
[1778755084163,43.03,79588.06,0.0,-0.0274,2e-05,4.46963]
[1778755089198,43.03,79586.44,0.0,-0.02743,2e-05,4.47322]
[1778755101283,43.02,79586.08,0.0,-0.02743,2e-05,4.47226]
[1778755106318,43.02,79577.47,0.0,-0.0276,2e-05,4.49517]
[1778755111353,43.02,79576.22,0.0,-0.0276,2e-05,4.49514]
[1778755116388,43.01,79575.69,0.0,-0.0276,2e-05,4.49558]
[1778755121423,43.01,79575.68,0.0,-0.0276,2e-05,4.49458]
[1778755126458,43.01,79575.54,0.0,-0.02759,2e-05,4.49394]
[1778755131493,43.01,79577.83,0.0,-0.02754,2e-05,4.48659]
[1778755136531,43.0,79572.79,0.0,-0.02763,2e-05,4.49947]
[1778755141566,43.0,79567.06,0.0,-0.02775,2e-05,4.51422]
[1778755146764,43.0,79565.35,0.0,-0.02777,2e-05,4.51791]
[1778755153650,42.99,79568.1,0.0,-0.0277,2e-05,4.5082]
[1778755158685,42.99,79563.83,0.0,-0.02778,2e-05,4.51877]
[1778755163720,42.98,79563.0,0.0,-0.02779,2e-05,4.51972]
[1778755168755,42.98,79561.47,0.0,-0.02781,2e-05,4.52261]
[1778755174019,42.98,79561.51,0.0,-0.02779,2e-05,4.51889]
[1778755175837,42.98,79561.25,0.0,-0.02779,2e-05,4.51908]
[1778755179543,42.97,79560.84,0.0,-0.02779,2e-05,4.51915]
[1778755184612,42.97,79560.92,0.0,-0.02778,2e-05,4.51759]
[1778755192924,42.96,79560.11,0.0,-0.02778,2e-05,4.51749]
[1778755197965,42.96,79559.83,0.0,-0.02777,2e-05,4.51696]
[1778755201517,42.96,79558.88,0.0,-0.02779,2e-05,4.51884]
[1778755207030,42.95,79553.36,0.0,-0.02789,2e-05,4.53258]
[1778755212066,42.95,79553.92,0.0,-0.02787,2e-05,4.52963]
[1778755220122,42.94,79553.56,0.0,-0.02786,2e-05,4.5285]
[1778755225157,42.94,79546.22,0.0,-0.02801,2e-05,4.54775]
[1778755230192,42.94,79539.44,0.0,-0.02814,2e-05,4.56535]
[1778755244291,42.93,79533.87,0.0,-0.02821,2e-05,4.574]
[1778755250333,42.92,79534.2,0.0,-0.02819,2e-05,4.571]
[1778755256375,42.91,79534.79,0.0,-0.02816,2e-05,4.56723]
[1778755262417,42.91,79533.08,0.0,-0.02818,2e-05,4.56951]
[1778755266562,42.9,79520.17,0.0,-0.02844,2e-05,4.60434]
[1778755269119,42.9,79518.9,0.0,-0.02846,2e-05,4.60752]
[1778755274501,42.89,79515.34,0.0,-0.02852,2e-05,4.61461]
[1778755279536,42.89,79515.6,0.0,-0.0285,2e-05,4.61181]
[1778755283254,42.89,79516.77,0.0,-0.02847,2e-05,4.6077]
[1778755284183,42.89,79513.31,0.0,-0.02854,2e-05,4.61713]
[1778755284481,42.89,79513.31,0.0,-0.02854,2e-05,4.61713]
[1778755284303,42.89,79474.95,0.0,-0.02937,2e-05,4.72653]
[1778755287923,42.88,79468.61,0.0,-0.02951,2e-05,4.74473]
[1778755289009,42.88,79468.65,0.0,-0.02951,2e-05,4.74456]
[1778755289033,42.88,79468.47,0.0,-0.02951,2e-05,4.74503]
[1778755292053,42.88,79469.11,0.0,-0.02949,2e-05,4.74195]
[1778755292106,42.88,79469.11,0.0,-0.02949,2e-05,4.74195]
[1778755292234,42.88,79472.47,0.0,-0.0294,2e-05,4.72907]
[1778755292905,42.88,79472.47,0.0,-0.0294,2e-05,4.72907]
[1778755293198,42.88,79472.47,0.0,-0.0294,2e-05,4.72907]
[1778755293425,42.88,79434.36,0.0,-0.03025,2e-05,4.84009]
[1778755294679,42.88,79421.78,0.0,-0.03053,2e-05,4.87695]
[1778755294923,42.88,79421.78,0.0,-0.03053,2e-05,4.87695]
[1778755299251,42.88,79422.76,0.0,-0.0305,2e-05,4.87304]
[1778755304321,42.87,79425.11,0.0,-0.03044,2e-05,4.86488]
[1778755306832,42.87,79425.25,0.0,-0.03043,2e-05,4.86377]
[1778755306915,42.87,79425.25,0.0,-0.03043,2e-05,4.86377]
[1778755308174,42.87,79425.64,0.0,-0.03042,2e-05,4.86239]
[1778755313969,42.87,79425.48,0.0,-0.03041,2e-05,4.86149]
[1778755318997,42.86,79419.95,0.0,-0.03053,2e-05,4.87665]
[1778755320252,42.86,79419.95,0.0,-0.03053,2e-05,4.87641]
[1778755320253,42.86,79419.95,0.0,-0.03053,2e-05,4.87641]
[1778755326871,42.86,79429.86,0.0,-0.03029,2e-05,4.84536]
[1778755329892,42.86,79413.93,0.0,-0.03065,2e-05,4.89171]
[1778755330559,42.86,79413.93,0.0,-0.03065,2e-05,4.89171]
[1778755334507,42.86,79413.4,0.0,-0.03065,2e-05,4.8925]
[1778755343992,42.85,79411.23,0.0,-0.03068,2e-05,4.89592]
[1778755349027,42.84,79409.4,0.0,-0.03071,2e-05,4.89999]
[1778755354062,42.84,79412.61,0.0,-0.03061,2e-05,4.88657]
[1778755359097,42.84,79415.42,0.0,-0.03054,2e-05,4.877]
[1778755364134,42.84,79420.54,0.0,-0.03041,2e-05,4.86072]
[1778755364594,42.84,79420.54,0.0,-0.03041,2e-05,4.86072]
[1778755370176,42.83,79430.87,0.0,-0.03017,2e-05,4.82912]
[1778755375211,42.83,79431.9,0.0,-0.03014,2e-05,4.82525]
[1778755380246,42.83,79432.43,0.0,-0.03012,2e-05,4.82282]
[1778755385281,42.83,79430.87,0.0,-0.03015,2e-05,4.82658]
[1778755390316,42.82,79427.17,0.0,-0.03023,2e-05,4.83652]
[1778755396364,42.82,79427.28,0.0,-0.03022,2e-05,4.83507]
[1778755401393,42.82,79422.31,0.0,-0.03032,2e-05,4.84873]
[1778755405200,42.82,79418.46,0.0,-0.03041,2e-05,4.85968]
[1778755410389,42.81,79391.92,0.0,-0.031,2e-05,4.9369]
[1778755415496,42.81,79385.03,0.0,-0.03113,2e-05,4.95269]
[1778755419106,42.81,79385.03,0.0,-0.03113,2e-05,4.95191]
[1778755425566,42.8,79392.36,0.0,-0.03093,2e-05,4.92657]
[1778755430601,42.79,79399.26,0.0,-0.03076,2e-05,4.90437]
[1778755435636,42.79,79401.46,0.0,-0.0307,2e-05,4.89634]
[1778755439929,42.79,79401.98,0.0,-0.03068,2e-05,4.89394]
[1778755445716,42.78,79407.76,0.0,-0.03053,2e-05,4.87488]
[1778755451161,42.78,79408.75,0.0,-0.0305,2e-05,4.87101]
[1778755456795,42.77,79412.09,0.0,-0.03041,2e-05,4.85954]
[1778755461830,42.77,79412.93,0.0,-0.03039,2e-05,4.85599]
[1778755466865,42.77,79414.35,0.0,-0.03035,2e-05,4.85076]
[1778755473915,42.77,79414.0,0.0,-0.03033,2e-05,4.84779]
[1778755478950,42.76,79414.12,0.0,-0.03032,2e-05,4.84645]
[1778755483985,42.76,79417.66,0.0,-0.03023,2e-05,4.83505]
[1778755489020,42.76,79418.03,0.0,-0.03021,2e-05,4.83308]
[1778755494055,42.76,79423.36,0.0,-0.03009,2e-05,4.81656]
[1778755495479,42.76,79423.36,0.0,-0.03009,2e-05,4.81656]
[1778755501104,42.75,79424.45,0.0,-0.03006,2e-05,4.81231]
[1778755506139,42.75,79425.02,0.0,-0.03004,2e-05,4.8099]
[1778755511603,42.75,79426.35,0.0,-0.03,2e-05,4.80571]
[1778755512653,42.75,79426.42,0.0,-0.03,2e-05,4.80494]
[1778755520891,42.75,79432.64,0.0,-0.02985,2e-05,4.78564]
[1778755527291,42.75,79449.67,0.0,-0.02947,2e-05,4.73536]
[1778755530211,42.75,79455.67,0.0,-0.02933,2e-05,4.71792]
[1778755530312,42.75,79456.09,0.0,-0.02932,2e-05,4.7167]
[1778755533569,42.74,79451.76,0.0,-0.0294,2e-05,4.72553]
[1778755533728,42.74,79451.76,0.0,-0.0294,2e-05,4.72553]
[1778755533618,42.74,79448.38,0.0,-0.02947,2e-05,4.73475]
[1778755539375,42.74,79459.63,0.0,-0.02921,2e-05,4.70142]
[1778755543079,42.74,79460.6,0.0,-0.02919,2e-05,4.69866]
[1778755543403,42.74,79460.63,0.0,-0.02919,2e-05,4.69859]
[1778755548438,42.73,79455.35,0.0,-0.02929,2e-05,4.71109]
[1778755550247,42.73,79453.21,0.0,-0.02933,2e-05,4.71671]
[1778755552522,42.73,79453.28,0.0,-0.02932,2e-05,4.71535]
[1778755552623,42.73,79453.28,0.0,-0.02931,2e-05,4.71478]
[1778755554488,42.73,79454.17,0.0,-0.02929,2e-05,4.71219]
[1778755554589,42.73,79454.17,0.0,-0.02929,2e-05,4.71219]
[1778755561529,42.72,79454.34,0.0,-0.02926,2e-05,4.70776]
[1778755566568,42.71,79453.98,0.0,-0.02925,2e-05,4.70605]
[1778755571604,42.7,79454.8,0.0,-0.02921,2e-05,4.70099]
[1778755576639,42.69,79453.63,0.0,-0.02922,2e-05,4.70172]
[1778755581676,42.69,79457.54,0.0,-0.02911,2e-05,4.68779]
[1778755582238,42.69,79457.54,0.0,-0.02911,2e-05,4.68779]
[1778755582578,42.69,79457.54,0.0,-0.02911,2e-05,4.68779]
[1778755582683,42.69,79458.55,0.0,-0.02908,2e-05,4.68435]
[1778755582942,42.69,79458.55,0.0,-0.02908,2e-05,4.68435]
[1778755583691,42.69,79458.34,0.0,-0.02909,2e-05,4.68501]
[1778755588728,42.68,79460.77,0.0,-0.02902,2e-05,4.67547]
[1778755592857,42.67,79460.77,0.0,-0.02898,2e-05,4.67048]
[1778755593930,42.67,79460.09,0.0,-0.029,2e-05,4.67195]
[1778755594257,42.67,79460.09,0.0,-0.029,2e-05,4.67195]
[1778755603833,42.66,79454.48,0.0,-0.02908,2e-05,4.68319]
[1778755605617,42.66,79454.48,0.0,-0.02908,2e-05,4.68319]
[1778755605704,42.66,79454.48,0.0,-0.02908,2e-05,4.68271]
[1778755609635,42.66,79454.33,0.0,-0.02908,2e-05,4.68274]
[1778755609736,42.66,79454.37,0.0,-0.02908,2e-05,4.6828]
[1778755611324,42.66,79454.44,0.0,-0.02908,2e-05,4.68268]
[1778755611424,42.66,79454.33,0.0,-0.02908,2e-05,4.68252]
[1778755613037,42.66,79454.48,0.0,-0.02907,2e-05,4.68218]
[1778755613414,42.66,79454.48,0.0,-0.02907,2e-05,4.68218]
[1778755621959,42.66,79455.16,0.0,-0.02907,2e-05,4.6811]
[1778755622989,42.66,79455.16,0.0,-0.02907,2e-05,4.6811]
[1778755623089,42.66,79454.88,0.0,-0.02907,2e-05,4.68199]
[1778755628001,42.65,79454.3,0.0,-0.02907,2e-05,4.68119]
[1778755629009,42.65,79450.77,0.0,-0.02914,2e-05,4.69088]
[1778755631675,42.65,79449.85,0.0,-0.02916,2e-05,4.69302]
[1778755631712,42.65,79450.0,0.0,-0.02915,2e-05,4.69206]
[1778755637064,42.65,79449.8,0.0,-0.02915,2e-05,4.6923]
[1778755638044,42.65,79449.8,0.0,-0.02915,2e-05,4.6923]
[1778755638145,42.65,79449.8,0.0,-0.02915,2e-05,4.69233]
[1778755640495,42.65,79447.93,0.0,-0.02919,2e-05,4.69721]
[1778755640547,42.65,79448.05,0.0,-0.02918,2e-05,4.69631]
[1778755642922,42.65,79447.04,0.0,-0.02921,2e-05,4.69928]
[1778755643848,42.65,79447.04,0.0,-0.02921,2e-05,4.69928]
[1778755643106,42.65,79446.22,0.0,-0.02922,2e-05,4.70167]
[1778755644113,42.64,79447.19,0.0,-0.0292,2e-05,4.6983]
[1778755649148,42.64,79447.76,0.0,-0.02919,2e-05,4.69672]
[1778755654183,42.64,79448.23,0.0,-0.02916,2e-05,4.69286]
[1778755659218,42.64,79453.05,0.0,-0.02906,2e-05,4.67903]
[1778755664253,42.65,79450.75,0.0,-0.02911,2e-05,4.68585]
[1778755670295,42.65,79449.87,0.0,-0.02913,2e-05,4.68857]
[1778755675330,42.65,79448.89,0.0,-0.02915,2e-05,4.69154]
[1778755680365,42.65,79450.65,0.0,-0.02911,2e-05,4.68665]
[1778755685400,42.65,79449.88,0.0,-0.02913,2e-05,4.68919]
[1778755691442,42.65,79451.01,0.0,-0.02911,2e-05,4.68635]
[1778755698491,42.65,79450.67,0.0,-0.02912,2e-05,4.68782]
[1778755703528,42.65,79456.38,0.0,-0.029,2e-05,4.67162]
[1778755708563,42.65,79457.15,0.0,-0.02898,2e-05,4.66973]
[1778755713598,42.65,79458.23,0.0,-0.02895,2e-05,4.66437]
[1778755718633,42.65,79459.26,0.0,-0.02893,2e-05,4.66167]
[1778755723668,42.65,79458.56,0.0,-0.02894,2e-05,4.6639]
[1778755728703,42.65,79459.31,0.0,-0.02893,2e-05,4.66191]
[1778755733782,42.65,79459.05,0.0,-0.02894,2e-05,4.66274]
[1778755741799,42.65,79459.61,0.0,-0.02892,2e-05,4.66135]
[1778755746834,42.65,79459.76,0.0,-0.02892,2e-05,4.66098]
[1778755751869,42.65,79460.05,0.0,-0.02892,2e-05,4.6602]
[1778755756904,42.65,79460.98,0.0,-0.0289,2e-05,4.65759]
[1778755761939,42.66,79460.78,0.0,-0.0289,2e-05,4.65829]
[1778755767981,42.66,79461.93,0.0,-0.02888,2e-05,4.65513]
[1778755774024,42.66,79462.12,0.0,-0.02886,2e-05,4.65229]
[1778755779059,42.66,79462.97,0.0,-0.02884,2e-05,4.65009]
[1778755784094,42.66,79462.53,0.0,-0.02886,2e-05,4.65162]
[1778755789129,42.66,79462.61,0.0,-0.02886,2e-05,4.65166]
[1778755794164,42.66,79462.64,0.0,-0.02886,2e-05,4.65184]
[1778755799199,42.66,79475.31,0.0,-0.02858,2e-05,4.6159]
[1778755801342,42.66,79478.22,0.0,-0.02852,2e-05,4.60772]
[1778755801393,42.66,79482.4,0.0,-0.02843,2e-05,4.59595]
[1778755807255,42.65,79484.58,0.0,-0.02837,2e-05,4.58742]
[1778755812291,42.65,79485.16,0.0,-0.02834,2e-05,4.58396]
[1778755817326,42.65,79486.84,0.0,-0.02829,2e-05,4.57749]
[1778755822361,42.64,79492.5,0.0,-0.02816,2e-05,4.55985]
[1778755827449,42.64,79493.93,0.0,-0.02812,2e-05,4.55466]
[1778755833438,42.63,79487.48,0.0,-0.02823,2e-05,4.5684]
[1778755839007,42.63,79487.57,0.0,-0.02822,2e-05,4.56695]
[1778755848543,42.62,79492.19,0.0,-0.0281,2e-05,4.55078]
[1778755849097,42.62,79492.19,0.0,-0.0281,2e-05,4.55078]
[1778755856599,42.62,79491.95,0.0,-0.02809,2e-05,4.5494]
[1778755861634,42.61,79498.08,0.0,-0.02795,2e-05,4.53086]
[1778755866669,42.61,79508.51,0.0,-0.02772,2e-05,4.50054]
[1778755868185,42.61,79508.51,0.0,-0.02772,2e-05,4.50054]
[1778755868317,42.61,79508.51,0.0,-0.02772,2e-05,4.50054]
[1778755873718,42.61,79514.23,0.0,-0.02759,2e-05,4.48337]
[1778755878753,42.61,79522.45,0.0,-0.02741,2e-05,4.45984]
[1778755883788,42.6,79522.59,0.0,-0.0274,2e-05,4.45894]
[1778755884134,42.6,79522.59,0.0,-0.0274,2e-05,4.45894]
[1778755889830,42.6,79516.7,0.0,-0.02752,2e-05,4.47463]
[1778755894871,42.6,79500.05,0.0,-0.02786,2e-05,4.51811]
[1778755899906,42.6,79498.81,0.0,-0.02787,2e-05,4.52053]
[1778755904941,42.59,79494.82,0.0,-0.02795,2e-05,4.53062]
[1778755909976,42.59,79486.57,0.0,-0.02812,2e-05,4.55271]
[1778755915011,42.59,79485.76,0.0,-0.02812,2e-05,4.55364]
[1778755920046,42.58,79485.78,0.0,-0.02811,2e-05,4.55226]
[1778755925081,42.58,79485.83,0.0,-0.0281,2e-05,4.55088]
[1778755931124,42.58,79485.66,0.0,-0.0281,2e-05,4.5497]
[1778755936159,42.57,79488.16,0.0,-0.02803,2e-05,4.54152]
[1778755941197,42.57,79489.79,0.0,-0.02799,2e-05,4.53595]
[1778755946232,42.57,79491.94,0.0,-0.02794,2e-05,4.52899]
[1778755951268,42.57,79491.83,0.0,-0.02792,2e-05,4.52594]
[1778755956302,42.57,79504.78,0.0,-0.02764,2e-05,4.4888]
[1778755961357,42.56,79508.59,0.0,-0.02756,2e-05,4.47764]
[1778755966392,42.56,79501.54,0.0,-0.0277,2e-05,4.49692]
[1778755971428,42.56,79491.88,0.0,-0.0279,2e-05,4.52344]
[1778755976463,42.56,79494.47,0.0,-0.02784,2e-05,4.51528]
[1778755981498,42.56,79495.8,0.0,-0.02781,2e-05,4.5107]
[1778755987540,42.55,79495.9,0.0,-0.0278,2e-05,4.50938]
[1778755992576,42.55,79496.89,0.0,-0.02777,2e-05,4.5057]
[1778755997610,42.55,79496.79,0.0,-0.02776,2e-05,4.5051]
[1778756003653,42.55,79496.26,0.0,-0.02777,2e-05,4.50548]
[1778756011712,42.54,79494.96,0.0,-0.02777,2e-05,4.5051]
[1778756016744,42.54,79494.9,0.0,-0.02776,2e-05,4.50433]
[1778756024800,42.54,79494.86,0.0,-0.02775,2e-05,4.50304]
[1778756027827,42.53,79528.8,0.0,-0.02704,2e-05,4.40778]
[1778756032860,42.53,79538.43,0.0,-0.02684,2e-05,4.38132]
[1778756037895,42.54,79550.95,0.0,-0.02658,2e-05,4.34728]
[1778756043081,42.54,79561.58,0.0,-0.02637,2e-05,4.31872]
[1778756044348,42.54,79569.2,0.0,-0.02622,2e-05,4.29832]
[1778756049986,42.54,79568.42,0.0,-0.02624,2e-05,4.30165]
[1778756053890,42.54,79568.13,0.0,-0.02625,2e-05,4.30302]
[1778756059052,42.55,79575.22,0.0,-0.02612,2e-05,4.2849]
[1778756060803,42.55,79579.79,0.0,-0.02603,2e-05,4.27274]
[1778756060804,42.55,79579.79,0.0,-0.02603,2e-05,4.27274]
[1778756065859,42.55,79583.25,0.0,-0.02597,2e-05,4.26462]
[1778756071136,42.55,79569.34,0.0,-0.02625,2e-05,4.30134]
[1778756076187,42.56,79571.63,0.0,-0.02621,2e-05,4.296]
[1778756081222,42.56,79573.12,0.0,-0.02618,2e-05,4.29289]
[1778756081585,42.56,79573.12,0.0,-0.02618,2e-05,4.29289]
[1778756087264,42.56,79572.05,0.0,-0.02621,2e-05,4.29694]
[1778756092299,42.57,79574.78,0.0,-0.02617,2e-05,4.29067]
[1778756097334,42.57,79574.95,0.0,-0.02617,2e-05,4.29117]
[1778756102370,42.57,79576.26,0.0,-0.02615,2e-05,4.28857]
[1778756107404,42.57,79584.23,0.0,-0.026,2e-05,4.26797]
[1778756112439,42.58,79585.97,0.0,-0.02597,2e-05,4.26441]
[1778756117474,42.58,79585.69,0.0,-0.02598,2e-05,4.26634]
[1778756122606,42.58,79593.37,0.0,-0.02584,2e-05,4.24659]
[1778756122699,42.58,79593.37,0.0,-0.02584,2e-05,4.24659]
[1778756130566,42.59,79593.93,0.0,-0.02584,2e-05,4.2475]
[1778756135602,42.59,79592.88,0.0,-0.02586,2e-05,4.24924]
[1778756140637,42.6,79584.51,0.0,-0.02604,2e-05,4.27314]
[1778756145672,42.6,79581.54,0.0,-0.02611,2e-05,4.28225]
[1778756150707,42.6,79585.27,0.0,-0.02604,2e-05,4.27325]
[1778756155742,42.6,79584.73,0.0,-0.02606,2e-05,4.27581]
[1778756160777,42.61,79595.21,0.0,-0.02586,2e-05,4.24875]
[1778756165813,42.61,79595.33,0.0,-0.02586,2e-05,4.24968]
[1778756170848,42.61,79594.37,0.0,-0.02589,2e-05,4.25355]
[1778756176449,42.62,79593.64,0.0,-0.02591,2e-05,4.25622]
[1778756181925,42.62,79586.94,0.0,-0.02606,2e-05,4.27606]
[1778756186960,42.62,79585.05,0.0,-0.0261,2e-05,4.28204]
[1778756191995,42.63,79584.15,0.0,-0.02611,2e-05,4.28289]
[1778756198043,42.63,79583.96,0.0,-0.02612,2e-05,4.28443]
[1778756203078,42.63,79583.02,0.0,-0.02615,2e-05,4.28788]
[1778756208113,42.63,79576.0,0.0,-0.0263,2e-05,4.30776]
[1778756214155,42.64,79574.47,0.0,-0.02633,2e-05,4.31282]
[1778756220197,42.64,79572.56,0.0,-0.02638,2e-05,4.31882]
[1778756225232,42.64,79573.28,0.0,-0.02637,2e-05,4.31749]
[1778756229464,42.64,79572.65,0.0,-0.02638,2e-05,4.31946]
[1778756239330,42.64,79567.33,0.0,-0.0265,2e-05,4.33532]
[1778756248393,42.65,79567.32,0.0,-0.02651,2e-05,4.33621]
[1778756253428,42.65,79565.76,0.0,-0.02653,2e-05,4.33847]
[1778756258466,42.65,79567.24,0.0,-0.0265,2e-05,4.33484]
[1778756263499,42.65,79567.29,0.0,-0.0265,2e-05,4.33516]
[1778756268533,42.65,79567.32,0.0,-0.02651,2e-05,4.33565]
[1778756275582,42.65,79566.95,0.0,-0.02652,2e-05,4.33729]
[1778756280617,42.65,79566.29,0.0,-0.02654,2e-05,4.33952]
[1778756286659,42.66,79564.77,0.0,-0.02657,2e-05,4.34422]
[1778756291694,42.66,79558.33,0.0,-0.02671,2e-05,4.3621]
[1778756297258,42.66,79556.93,0.0,-0.02674,2e-05,4.36615]
[1778756302595,42.66,79547.28,0.0,-0.02694,2e-05,4.39285]
[1778756307806,42.66,79550.3,0.0,-0.02687,2e-05,4.38464]
[1778756312841,42.66,79552.83,0.0,-0.02681,2e-05,4.3754]
[1778756314841,42.66,79552.83,0.0,-0.02681,2e-05,4.3754]
[1778756319890,42.66,79552.2,0.0,-0.02682,2e-05,4.3775]
[1778756324925,42.66,79551.06,0.0,-0.02685,2e-05,4.38088]
[1778756329960,42.66,79552.63,0.0,-0.02682,2e-05,4.37683]
[1778756334995,42.66,79551.39,0.0,-0.02685,2e-05,4.38054]
[1778756340034,42.66,79546.91,0.0,-0.02694,2e-05,4.39312]
[1778756349097,42.66,79545.61,0.0,-0.02697,2e-05,4.39702]
[1778756350621,42.66,79545.61,0.0,-0.02697,2e-05,4.39702]
[1778756360174,42.66,79544.58,0.0,-0.027,2e-05,4.40025]
[1778756366216,42.66,79542.5,0.0,-0.02704,2e-05,4.40625]
[1778756371251,42.66,79540.66,0.0,-0.02707,2e-05,4.40902]
[1778756376286,42.66,79541.15,0.0,-0.02706,2e-05,4.40784]
[1778756381321,42.67,79539.22,0.0,-0.0271,2e-05,4.41338]
[1778756386356,42.67,79539.47,0.0,-0.02709,2e-05,4.41285]
[1778756391391,42.67,79542.24,0.0,-0.02704,2e-05,4.40541]
[1778756396427,42.67,79540.99,0.0,-0.02707,2e-05,4.40912]
[1778756401462,42.67,79538.58,0.0,-0.02712,2e-05,4.41601]
[1778756406497,42.67,79541.84,0.0,-0.02705,2e-05,4.40726]
[1778756411532,42.67,79543.59,0.0,-0.02702,2e-05,4.40273]
[1778756416567,42.67,79543.39,0.0,-0.02702,2e-05,4.40359]
[1778756424623,42.67,79545.21,0.0,-0.02699,2e-05,4.3991]
[1778756429658,42.67,79545.26,0.0,-0.02699,2e-05,4.39931]
[1778756434693,42.67,79547.45,0.0,-0.02694,2e-05,4.39124]
[1778756439730,42.67,79549.72,0.0,-0.02689,2e-05,4.38545]
[1778756449800,42.68,79549.72,0.0,-0.0269,2e-05,4.38639]
[1778756454835,42.68,79549.33,0.0,-0.02691,2e-05,4.38792]
[1778756459870,42.68,79547.61,0.0,-0.02695,2e-05,4.39308]
[1778756465912,42.68,79546.49,0.0,-0.02698,2e-05,4.39665]
[1778756470947,42.68,79547.33,0.0,-0.02696,2e-05,4.39471]
[1778756472369,42.68,79547.33,0.0,-0.02696,2e-05,4.39471]
[1778756473583,42.68,79547.43,0.0,-0.02696,2e-05,4.39452]
[1778756476234,42.68,79548.57,0.0,-0.02694,2e-05,4.39162]
[1778756482025,42.68,79547.63,0.0,-0.02696,2e-05,4.39479]
[1778756487061,42.69,79552.46,0.0,-0.02686,2e-05,4.38187]
[1778756492096,42.69,79567.24,0.0,-0.02655,2e-05,4.3394]
[1778756497131,42.69,79568.11,0.0,-0.02654,2e-05,4.33777]
[1778756502176,42.69,79569.73,0.0,-0.02651,2e-05,4.33403]
[1778756502798,42.69,79569.73,0.0,-0.02651,2e-05,4.33403]
[1778756508215,42.69,79569.89,0.0,-0.02651,2e-05,4.33434]
[1778756513809,42.69,79569.78,0.0,-0.02652,2e-05,4.33522]
[1778756519296,42.7,79574.35,0.0,-0.02643,2e-05,4.32348]
[1778756524331,42.7,79573.62,0.0,-0.02645,2e-05,4.32607]
[1778756529367,42.7,79574.41,0.0,-0.02644,2e-05,4.32448]
[1778756534405,42.7,79573.64,0.0,-0.02646,2e-05,4.32711]
[1778756539440,42.7,79574.45,0.0,-0.02645,2e-05,4.3254]
[1778756540045,42.7,79574.45,0.0,-0.02645,2e-05,4.3254]
[1778756545482,42.7,79575.53,0.0,-0.02643,2e-05,4.32302]
[1778756546516,42.7,79575.53,0.0,-0.02643,2e-05,4.32302]
[1778756553538,42.71,79576.87,0.0,-0.02639,2e-05,4.31768]
[1778756559580,42.71,79577.1,0.0,-0.02639,2e-05,4.31761]
[1778756564025,42.71,79577.48,0.0,-0.02639,2e-05,4.31695]
[1778756566163,42.71,79559.21,0.0,-0.02676,2e-05,4.36697]
[1778756569280,42.71,79543.02,0.0,-0.02709,2e-05,4.41143]
[1778756574685,42.71,79541.5,0.0,-0.02712,2e-05,4.41525]
[1778756580727,42.71,79543.75,0.0,-0.02707,2e-05,4.40879]
[1778756585766,42.71,79542.95,0.0,-0.02709,2e-05,4.41088]
[1778756587743,42.71,79541.09,0.0,-0.02713,2e-05,4.41601]
[1778756592816,42.71,79539.35,0.0,-0.02716,2e-05,4.42066]
[1778756596991,42.71,79539.24,0.0,-0.02716,2e-05,4.42086]
[1778756597850,42.71,79539.12,0.0,-0.02717,2e-05,4.42116]
[1778756600132,42.71,79538.58,0.0,-0.02719,2e-05,4.42372]
[1778756600871,42.71,79537.92,0.0,-0.0272,2e-05,4.42605]
[1778756605906,42.71,79534.78,0.0,-0.02727,2e-05,4.43459]
[1778756610941,42.71,79533.22,0.0,-0.0273,2e-05,4.43871]
[1778756615976,42.71,79528.56,0.0,-0.02738,2e-05,4.44876]
[1778756621029,42.71,79528.13,0.0,-0.02738,2e-05,4.44959]
[1778756625063,42.71,79511.43,0.0,-0.02773,2e-05,4.49582]
[1778756630098,42.7,79506.87,0.0,-0.02782,2e-05,4.50767]
[1778756634984,42.7,79506.65,0.0,-0.02782,2e-05,4.50749]
[1778756635133,42.7,79507.19,0.0,-0.02781,2e-05,4.50576]
[1778756640168,42.7,79504.08,0.0,-0.02789,2e-05,4.51616]
[1778756645203,42.71,79505.25,0.0,-0.02787,2e-05,4.51446]
[1778756650238,42.71,79505.05,0.0,-0.02789,2e-05,4.51656]
[1778756655273,42.72,79494.06,0.0,-0.02813,2e-05,4.54894]
[1778756660308,42.72,79499.41,0.0,-0.02803,2e-05,4.53512]
[1778756665343,42.72,79499.48,0.0,-0.02804,2e-05,4.53627]
[1778756670378,42.73,79499.77,0.0,-0.02804,2e-05,4.53682]
[1778756675413,42.73,79496.13,0.0,-0.02812,2e-05,4.54594]
[1778756680448,42.73,79495.99,0.0,-0.02813,2e-05,4.54765]
[1778756685483,42.74,79495.12,0.0,-0.02816,2e-05,4.5514]
[1778756690519,42.74,79508.02,0.0,-0.02789,2e-05,4.51647]
[1778756695555,42.75,79506.69,0.0,-0.02793,2e-05,4.52171]
[1778756695994,42.75,79506.69,0.0,-0.02793,2e-05,4.52171]
[1778756696562,42.75,79507.76,0.0,-0.02791,2e-05,4.519]
[1778756701598,42.74,79506.31,0.0,-0.02794,2e-05,4.5226]
[1778756706633,42.74,79499.91,0.0,-0.02807,2e-05,4.53997]
[1778756707006,42.74,79499.91,0.0,-0.02807,2e-05,4.53997]
[1778756707259,42.74,79499.91,0.0,-0.02807,2e-05,4.53997]
[1778756707640,42.74,79499.94,0.0,-0.02807,2e-05,4.53974]
[1778756712676,42.75,79500.21,0.0,-0.02807,2e-05,4.54023]
[1778756716062,42.75,79500.18,0.0,-0.02808,2e-05,4.54082]
[1778756721741,42.75,79499.71,0.0,-0.0281,2e-05,4.54389]
[1778756726776,42.75,79498.93,0.0,-0.02812,2e-05,4.54734]
[1778756733607,42.76,79499.05,0.0,-0.02812,2e-05,4.54571]
[1778756734724,42.76,79499.05,0.0,-0.02812,2e-05,4.54621]
[1778756743895,42.77,79498.92,0.0,-0.02814,2e-05,4.54904]
[1778756749937,42.77,79499.07,0.0,-0.02815,2e-05,4.55008]
[1778756755979,42.77,79498.51,0.0,-0.02817,2e-05,4.55311]
[1778756761016,42.78,79498.89,0.0,-0.02817,2e-05,4.55323]
[1778756766051,42.78,79499.07,0.0,-0.02818,2e-05,4.55414]
[1778756766116,42.78,79499.07,0.0,-0.02818,2e-05,4.55414]
[1778756772993,42.78,79499.0,0.0,-0.02818,2e-05,4.55481]
[1778756782051,42.79,79493.04,0.0,-0.02833,2e-05,4.57447]
[1778756787198,42.79,79489.85,0.0,-0.02841,2e-05,4.58493]
[1778756792233,42.8,79488.96,0.0,-0.02842,2e-05,4.58589]
[1778756795093,42.8,79488.85,0.0,-0.02843,2e-05,4.5864]
[1778756800316,42.8,79478.37,0.0,-0.02866,2e-05,4.61723]
[1778756809352,42.8,79478.7,0.0,-0.02867,2e-05,4.61791]
[1778756814387,42.81,79478.32,0.0,-0.02868,2e-05,4.61985]
[1778756819422,42.81,79470.77,0.0,-0.02885,2e-05,4.64228]
[1778756824457,42.81,79474.12,0.0,-0.02879,2e-05,4.63342]
[1778756826471,42.81,79490.13,0.0,-0.02844,2e-05,4.5882]
[1778756831896,42.81,79492.56,0.0,-0.0284,2e-05,4.58227]
[1778756839562,42.82,79493.18,0.0,-0.0284,2e-05,4.58266]
[1778756844597,42.82,79493.14,0.0,-0.02841,2e-05,4.58392]
[1778756848922,42.82,79494.79,0.0,-0.02838,2e-05,4.57993]
[1778756849139,42.82,79494.79,0.0,-0.02838,2e-05,4.57993]
[1778756849632,42.82,79495.2,0.0,-0.02837,2e-05,4.57924]
[1778756854667,42.82,79500.15,0.0,-0.02824,2e-05,4.56111]
[1778756859706,42.82,79499.7,0.0,-0.02824,2e-05,4.56086]
[1778756864744,42.81,79499.73,0.0,-0.02823,2e-05,4.55924]
[1778756869776,42.81,79499.72,0.0,-0.02821,2e-05,4.55774]
[1778756874812,42.8,79499.43,0.0,-0.02821,2e-05,4.55701]
[1778756879847,42.8,79497.12,0.0,-0.02825,2e-05,4.56195]
[1778756884882,42.8,79499.68,0.0,-0.02818,2e-05,4.55316]
[1778756890981,42.79,79500.91,0.0,-0.02814,2e-05,4.54849]
[1778756891083,42.79,79500.35,0.0,-0.02815,2e-05,4.54947]
[1778756892049,42.79,79500.35,0.0,-0.02815,2e-05,4.54947]
[1778756892150,42.79,79501.02,0.0,-0.02814,2e-05,4.54784]
[1778756892430,42.79,79501.02,0.0,-0.02814,2e-05,4.54784]
[1778756893042,42.79,79501.02,0.0,-0.02814,2e-05,4.54784]
[1778756899183,42.79,79500.98,0.0,-0.02814,2e-05,4.54726]
[1778756904227,42.79,79501.35,0.0,-0.02812,2e-05,4.54471]
[1778756910059,42.78,79501.32,0.0,-0.0281,2e-05,4.5427]
[1778756911862,42.78,79501.32,0.0,-0.0281,2e-05,4.5427]
[1778756917108,42.78,79503.24,0.0,-0.02803,2e-05,4.53277]
[1778756922143,42.77,79503.38,0.0,-0.02802,2e-05,4.53094]
[1778756922968,42.77,79503.38,0.0,-0.02802,2e-05,4.53094]
[1778756923150,42.77,79503.26,0.0,-0.02802,2e-05,4.53099]
[1778756928191,42.77,79499.57,0.0,-0.02811,2e-05,4.54275]
[1778756933226,42.78,79497.73,0.0,-0.02816,2e-05,4.54946]
[1778756937282,42.78,79499.43,0.0,-0.02813,2e-05,4.54543]
[1778756937684,42.78,79504.83,0.0,-0.02801,2e-05,4.53048]
[1778756939188,42.78,79504.83,0.0,-0.02801,2e-05,4.53048]
[1778756939872,42.78,79516.61,0.0,-0.02776,2e-05,4.49715]
[1778756945310,42.78,79529.05,0.0,-0.02749,2e-05,4.46122]
[1778756950345,42.78,79529.19,0.0,-0.02748,2e-05,4.46016]
[1778756955380,42.77,79529.61,0.0,-0.02747,2e-05,4.45836]
[1778756961140,42.77,79530.37,0.0,-0.02745,2e-05,4.45578]
[1778756966457,42.77,79532.29,0.0,-0.0274,2e-05,4.44977]
[1778756971492,42.77,79535.12,0.0,-0.02733,2e-05,4.43909]
[1778756976527,42.77,79533.8,0.0,-0.02735,2e-05,4.44247]
[1778756981562,42.77,79537.07,0.0,-0.02728,2e-05,4.43318]
[1778756987633,42.77,79552.63,0.0,-0.02696,2e-05,4.39024]
[1778756992946,42.77,79563.71,0.0,-0.02674,2e-05,4.36023]
[1778756998681,42.77,79566.09,0.0,-0.02669,2e-05,4.3543]
[1778757003722,42.77,79571.4,0.0,-0.02659,2e-05,4.34023]
[1778757008757,42.77,79571.29,0.0,-0.02659,2e-05,4.34099]
[1778757010771,42.77,79571.25,0.0,-0.02659,2e-05,4.34127]
[1778757013793,42.77,79571.18,0.0,-0.0266,2e-05,4.3417]
[1778757018828,42.78,79569.49,0.0,-0.02663,2e-05,4.34668]
[1778757023863,42.78,79568.28,0.0,-0.02666,2e-05,4.35024]
[1778757029905,42.78,79568.02,0.0,-0.02667,2e-05,4.35123]
[1778757037961,42.78,79568.65,0.0,-0.02664,2e-05,4.34737]
[1778757042996,42.78,79561.79,0.0,-0.02679,2e-05,4.36628]
[1778757048031,42.78,79557.83,0.0,-0.02687,2e-05,4.37711]
[1778757053071,42.78,79557.47,0.0,-0.02687,2e-05,4.37807]
[1778757058106,42.78,79556.46,0.0,-0.02689,2e-05,4.38081]
[1778757063141,42.78,79556.77,0.0,-0.02689,2e-05,4.37994]
[1778757068176,42.78,79558.05,0.0,-0.02686,2e-05,4.37646]
[1778757076232,42.78,79557.08,0.0,-0.02688,2e-05,4.37918]
[1778757085291,42.78,79556.56,0.0,-0.02689,2e-05,4.38062]
[1778757090357,42.78,79556.02,0.0,-0.02691,2e-05,4.38233]
[1778757097406,42.78,79554.43,0.0,-0.02693,2e-05,4.38441]
[1778757099493,42.78,79553.16,0.0,-0.02695,2e-05,4.38792]
[1778757099514,42.78,79548.45,0.0,-0.02705,2e-05,4.40089]
[1778757104586,42.78,79549.15,0.0,-0.02705,2e-05,4.40114]
[1778757106596,42.79,79546.2,0.0,-0.02712,2e-05,4.41036]
[1778757106659,42.79,79546.08,0.0,-0.02713,2e-05,4.41122]
[1778757112511,42.79,79545.18,0.0,-0.02714,2e-05,4.41355]
[1778757117546,42.79,79545.64,0.0,-0.02713,2e-05,4.41215]
[1778757122581,42.79,79549.95,0.0,-0.02704,2e-05,4.4002]
[1778757128623,42.79,79549.97,0.0,-0.02704,2e-05,4.40013]
[1778757133658,42.79,79549.3,0.0,-0.02706,2e-05,4.40195]
[1778757138693,42.79,79548.52,0.0,-0.02707,2e-05,4.40406]
[1778757143729,42.79,79548.57,0.0,-0.02707,2e-05,4.40386]
[1778757148764,42.79,79548.62,0.0,-0.02707,2e-05,4.40366]
[1778757153799,42.79,79547.92,0.0,-0.02707,2e-05,4.40306]
[1778757159841,42.79,79540.28,0.0,-0.02723,2e-05,4.42396]
[1778757164876,42.79,79534.7,0.0,-0.02734,2e-05,4.4392]
[1778757169911,42.79,79534.15,0.0,-0.02735,2e-05,4.44043]
[1778757174946,42.78,79530.95,0.0,-0.02742,2e-05,4.44901]
[1778757179981,42.78,79530.88,0.0,-0.02741,2e-05,4.4489]
[1778757185016,42.78,79518.89,0.0,-0.02766,2e-05,4.48185]
[1778757191058,42.78,79520.3,0.0,-0.02763,2e-05,4.4772]
[1778757196093,42.78,79518.8,0.0,-0.02766,2e-05,4.48074]
[1778757201128,42.78,79510.46,0.0,-0.02783,2e-05,4.50331]
[1778757206163,42.77,79507.27,0.0,-0.02789,2e-05,4.51127]
[1778757211198,42.77,79508.06,0.0,-0.02785,2e-05,4.5055]
[1778757216233,42.77,79507.95,0.0,-0.02784,2e-05,4.50477]
[1778757221270,42.77,79507.37,0.0,-0.02785,2e-05,4.50532]
[1778757221528,42.77,79507.37,0.0,-0.02785,2e-05,4.50532]
[1778757228319,42.76,79507.62,0.0,-0.02783,2e-05,4.50309]
[1778757234361,42.76,79507.32,0.0,-0.02783,2e-05,4.50261]
[1778757239396,42.76,79508.23,0.0,-0.0278,2e-05,4.49896]
[1778757244431,42.75,79508.16,0.0,-0.02779,2e-05,4.49806]
[1778757249467,42.75,79508.13,0.0,-0.02778,2e-05,4.49706]
[1778757251481,42.75,79492.09,0.0,-0.02812,2e-05,4.54173]
[1778757253861,42.75,79485.02,0.0,-0.02827,2e-05,4.56117]
[1778757259328,42.74,79483.95,0.0,-0.02828,2e-05,4.56259]
[1778757266537,42.74,79483.56,0.0,-0.02827,2e-05,4.56147]
[1778757267530,42.74,79483.56,0.0,-0.02827,2e-05,4.56147]
[1778757273046,42.73,79482.39,0.0,-0.02827,2e-05,4.5601]
[1778757278671,42.73,79472.77,0.0,-0.02846,2e-05,4.58527]
[1778757283690,42.72,79473.98,0.0,-0.02842,2e-05,4.58052]
[1778757288807,42.72,79473.45,0.0,-0.02843,2e-05,4.58171]
[1778757295791,42.71,79469.01,0.0,-0.0285,2e-05,4.59051]
[1778757299543,42.71,79468.9,0.0,-0.0285,2e-05,4.59017]
[1778757300603,42.71,79468.89,0.0,-0.02849,2e-05,4.58956]
[1778757301495,42.71,79468.11,0.0,-0.02851,2e-05,4.59146]
[1778757301557,42.71,79468.19,0.0,-0.02851,2e-05,4.59123]
[1778757302971,42.71,79461.78,0.0,-0.02864,2e-05,4.60919]
[1778757303584,42.71,79461.78,0.0,-0.02864,2e-05,4.60919]
[1778757302999,42.71,79455.9,0.0,-0.02877,2e-05,4.62622]
[1778757303847,42.71,79454.21,0.0,-0.02881,2e-05,4.63067]
[1778757309651,42.71,79457.53,0.0,-0.02874,2e-05,4.622]
[1778757309739,42.71,79457.53,0.0,-0.02874,2e-05,4.622]
[1778757313715,42.71,79456.35,0.0,-0.02877,2e-05,4.62571]
[1778757317857,42.71,79455.62,0.0,-0.02879,2e-05,4.62871]
[1778757317900,42.71,79455.62,0.0,-0.02879,2e-05,4.62871]
[1778757318054,42.71,79455.62,0.0,-0.02879,2e-05,4.62871]
[1778757319112,42.71,79448.48,0.0,-0.02895,2e-05,4.64934]
[1778757324994,42.71,79435.06,0.0,-0.02925,2e-05,4.68856]
[1778757331037,42.71,79432.45,0.0,-0.02929,2e-05,4.6938]
[1778757336072,42.71,79440.56,0.0,-0.02912,2e-05,4.67073]
[1778757341107,42.72,79440.55,0.0,-0.02912,2e-05,4.67123]
[1778757342283,42.72,79440.55,0.0,-0.02912,2e-05,4.67123]
[1778757344604,42.72,79440.62,0.0,-0.02912,2e-05,4.67123]
[1778757345707,42.72,79452.7,0.0,-0.02886,2e-05,4.63672]
[1778757346645,42.72,79452.77,0.0,-0.02885,2e-05,4.63628]
[1778757352184,42.71,79453.14,0.0,-0.02883,2e-05,4.63321]
[1778757356102,42.71,79453.8,0.0,-0.02881,2e-05,4.63014]
[1778757356212,42.71,79454.09,0.0,-0.0288,2e-05,4.62891]
[1778757361247,42.71,79454.14,0.0,-0.0288,2e-05,4.62961]
[1778757366282,42.71,79453.86,0.0,-0.02882,2e-05,4.63121]
[1778757371317,42.71,79454.5,0.0,-0.02881,2e-05,4.63015]
[1778757376352,42.72,79455.32,0.0,-0.02879,2e-05,4.62857]
[1778757377627,42.72,79455.32,0.0,-0.02879,2e-05,4.62857]
[1778757378036,42.72,79456.39,0.0,-0.02877,2e-05,4.62565]
[1778757380984,42.72,79456.45,0.0,-0.02877,2e-05,4.62596]
[1778757381387,42.72,79457.23,0.0,-0.02876,2e-05,4.62388]
[1778757386422,42.71,79458.66,0.0,-0.02871,2e-05,4.61777]
[1778757388627,42.71,79458.87,0.0,-0.02871,2e-05,4.61676]
[1778757388727,42.71,79458.24,0.0,-0.02871,2e-05,4.61776]
[1778757389445,42.71,79458.24,0.0,-0.02871,2e-05,4.61776]
[1778757389522,42.71,79458.53,0.0,-0.02871,2e-05,4.61693]
[1778757389984,42.71,79458.53,0.0,-0.02871,2e-05,4.61693]
[1778757390450,42.71,79458.6,0.0,-0.0287,2e-05,4.61632]
[1778757397599,42.71,79458.75,0.0,-0.02869,2e-05,4.61367]
[1778757397700,42.71,79458.75,0.0,-0.02869,2e-05,4.61464]
[1778757400036,42.71,79458.75,0.0,-0.02869,2e-05,4.61464]
[1778757400521,42.71,79459.05,0.0,-0.02868,2e-05,4.61297]
[1778757409585,42.71,79459.02,0.0,-0.02869,2e-05,4.61447]
[1778757414619,42.72,79458.62,0.0,-0.02871,2e-05,4.61636]
[1778757419655,42.72,79459.06,0.0,-0.0287,2e-05,4.61582]
[1778757424690,42.72,79456.67,0.0,-0.02876,2e-05,4.62337]
[1778757429725,42.72,79455.45,0.0,-0.02879,2e-05,4.62763]
[1778757434760,42.72,79459.38,0.0,-0.02871,2e-05,4.61705]
[1778757439795,42.72,79459.07,0.0,-0.02872,2e-05,4.61865]
[1778757442437,42.72,79459.16,0.0,-0.02872,2e-05,4.61854]
[1778757442538,42.73,79459.24,0.0,-0.02872,2e-05,4.61845]
[1778757447851,42.72,79462.64,0.0,-0.02863,2e-05,4.60623]
[1778757449015,42.72,79462.64,0.0,-0.02863,2e-05,4.60623]
[1778757449019,42.72,79462.69,0.0,-0.02862,2e-05,4.60569]
[1778757450886,42.72,79461.85,0.0,-0.02864,2e-05,4.60825]
[1778757450975,42.72,79460.89,0.0,-0.02867,2e-05,4.61115]
[1778757456914,42.71,79461.31,0.0,-0.02862,2e-05,4.605]
[1778757461376,42.71,79462.3,0.0,-0.0286,2e-05,4.60138]
[1778757461477,42.71,79462.18,0.0,-0.02859,2e-05,4.60093]
[1778757470008,42.71,79461.4,0.0,-0.02862,2e-05,4.60468]
[1778757473059,42.71,79461.97,0.0,-0.02861,2e-05,4.60337]
[1778757473160,42.71,79461.95,0.0,-0.02861,2e-05,4.60359]
[1778757477094,42.71,79460.91,0.0,-0.02863,2e-05,4.60536]
[1778757477195,42.71,79460.95,0.0,-0.02862,2e-05,4.60484]
[1778757479211,42.71,79460.95,0.0,-0.02862,2e-05,4.60484]
[1778757479312,42.71,79460.99,0.0,-0.02862,2e-05,4.60505]
[1778757482022,42.71,79463.88,0.0,-0.02856,2e-05,4.596]
[1778757482090,42.71,79468.11,0.0,-0.02846,2e-05,4.58357]
[1778757483061,42.71,79468.11,0.0,-0.02846,2e-05,4.58357]
[1778757483062,42.71,79468.11,0.0,-0.02846,2e-05,4.58357]
[1778757483097,42.71,79468.47,0.0,-0.02846,2e-05,4.58274]
[1778757489139,42.7,79469.11,0.0,-0.02843,2e-05,4.57875]
[1778757495181,42.7,79469.44,0.0,-0.0284,2e-05,4.57566]
[1778757501223,42.69,79470.97,0.0,-0.02835,2e-05,4.56918]
[1778757506258,42.69,79471.88,0.0,-0.02832,2e-05,4.56488]
[1778757511293,42.68,79480.98,0.0,-0.0281,2e-05,4.53498]
[1778757512643,42.68,79480.98,0.0,-0.0281,2e-05,4.53498]
[1778757512654,42.68,79480.98,0.0,-0.0281,2e-05,4.53498]
[1778757518342,42.68,79489.84,0.0,-0.02789,2e-05,4.50814]
[1778757523377,42.67,79490.97,0.0,-0.02786,2e-05,4.50378]
[1778757526308,42.67,79490.94,0.0,-0.02786,2e-05,4.50342]
[1778757531436,42.67,79490.82,0.0,-0.02785,2e-05,4.50247]
[1778757536472,42.67,79491.55,0.0,-0.02783,2e-05,4.49941]
[1778757540008,42.66,79492.34,0.0,-0.02781,2e-05,4.49661]
[1778757545535,42.66,79492.69,0.0,-0.0278,2e-05,4.49525]
[1778757550571,42.66,79492.71,0.0,-0.0278,2e-05,4.49502]
[1778757550893,42.66,79492.71,0.0,-0.0278,2e-05,4.49502]
[1778757551578,42.66,79495.74,0.0,-0.02773,2e-05,4.48648]
[1778757556613,42.67,79496.51,0.0,-0.02773,2e-05,4.4863]
[1778757559501,42.67,79498.08,0.0,-0.0277,2e-05,4.48269]
[1778757559634,42.67,79498.58,0.0,-0.02769,2e-05,4.4817]
[1778757563215,42.67,79502.02,0.0,-0.02762,2e-05,4.47163]
[1778757568698,42.67,79501.98,0.0,-0.02761,2e-05,4.4709]
[1778757573733,42.67,79502.04,0.0,-0.02759,2e-05,4.46753]
[1778757578768,42.66,79502.53,0.0,-0.02758,2e-05,4.46547]
[1778757583809,42.66,79502.05,0.0,-0.02758,2e-05,4.46614]
[1778757583932,42.66,79502.05,0.0,-0.02758,2e-05,4.46614]
[1778757585062,42.66,79487.44,0.0,-0.02789,2e-05,4.50698]
[1778757585365,42.66,79487.44,0.0,-0.02789,2e-05,4.50698]
[1778757586841,42.66,79484.62,0.0,-0.02795,2e-05,4.51478]
[1778757587836,42.66,79484.37,0.0,-0.02795,2e-05,4.51505]
[1778757593878,42.67,79483.05,0.0,-0.028,2e-05,4.52078]
[1778757598913,42.67,79484.3,0.0,-0.02798,2e-05,4.51925]
[1778757604903,42.68,79484.68,0.0,-0.02799,2e-05,4.51955]
[1778757604955,42.68,79484.79,0.0,-0.02799,2e-05,4.51992]
[1778757610832,42.68,79484.76,0.0,-0.02799,2e-05,4.51971]
[1778757611412,42.68,79489.96,0.0,-0.02788,2e-05,4.50499]
[1778757611450,42.68,79507.47,0.0,-0.0275,2e-05,4.45589]
[1778757616128,42.67,79508.06,0.0,-0.02749,2e-05,4.45392]
[1778757622091,42.67,79506.88,0.0,-0.02751,2e-05,4.45641]
[1778757628714,42.67,79507.46,0.0,-0.02749,2e-05,4.45435]
[1778757634178,42.67,79501.75,0.0,-0.02759,2e-05,4.46694]
[1778757639213,42.67,79497.57,0.0,-0.02768,2e-05,4.47794]
[1778757645256,42.67,79497.55,0.0,-0.02767,2e-05,4.47714]
[1778757654319,42.66,79497.75,0.0,-0.02766,2e-05,4.47532]
[1778757661368,42.66,79498.38,0.0,-0.02764,2e-05,4.47259]
[1778757666403,42.66,79498.8,0.0,-0.02762,2e-05,4.47074]
[1778757671438,42.66,79497.68,0.0,-0.02764,2e-05,4.47321]
[1778757676345,42.65,79494.03,0.0,-0.02771,2e-05,4.48285]
[1778757680669,42.65,79486.12,0.0,-0.02788,2e-05,4.50445]
[1778757680670,42.65,79483.54,0.0,-0.02793,2e-05,4.51152]
[1778757688557,42.66,79483.01,0.0,-0.02796,2e-05,4.51582]
[1778757689165,42.66,79483.01,0.0,-0.02796,2e-05,4.51582]
[1778757690278,42.66,79483.32,0.0,-0.02796,2e-05,4.51529]
[1778757690289,42.66,79483.32,0.0,-0.02796,2e-05,4.51563]
[1778757691518,42.66,79483.32,0.0,-0.02796,2e-05,4.51563]
[1778757691788,42.66,79483.32,0.0,-0.02796,2e-05,4.51563]
[1778757691871,42.66,79483.32,0.0,-0.02796,2e-05,4.51563]
[1778757691908,42.66,79478.19,0.0,-0.02805,2e-05,4.52738]
[1778757692492,42.66,79478.19,0.0,-0.02805,2e-05,4.52738]
[1778757692882,42.66,79478.19,0.0,-0.02805,2e-05,4.52738]
[1778757692983,42.66,79470.53,0.0,-0.02822,2e-05,4.54881]
[1778757698523,42.66,79466.75,0.0,-0.02829,2e-05,4.55864]
[1778757703664,42.65,79463.08,0.0,-0.02836,2e-05,4.56721]
[1778757708699,42.65,79462.81,0.0,-0.02835,2e-05,4.56633]
[1778757713961,42.65,79465.31,0.0,-0.02829,2e-05,4.55795]
[1778757719776,42.64,79460.67,0.0,-0.02837,2e-05,4.56883]
[1778757722128,42.64,79459.78,0.0,-0.02839,2e-05,4.57067]
[1778757727832,42.63,79444.07,0.0,-0.02871,2e-05,4.6132]
[1778757733874,42.62,79440.16,0.0,-0.02878,2e-05,4.62191]
[1778757738909,42.62,79436.58,0.0,-0.02884,2e-05,4.63001]
[1778757743944,42.61,79433.81,0.0,-0.02888,2e-05,4.63574]
[1778757748979,42.61,79433.32,0.0,-0.02888,2e-05,4.6349]
[1778757754014,42.6,79426.23,0.0,-0.029,2e-05,4.65049]
[1778757759049,42.6,79435.96,0.0,-0.02877,2e-05,4.62024]
[1778757764084,42.59,79427.6,0.0,-0.02894,2e-05,4.64216]
[1778757769119,42.58,79428.06,0.0,-0.02891,2e-05,4.63818]
[1778757774155,42.58,79429.15,0.0,-0.02887,2e-05,4.6329]
[1778757779190,42.57,79429.69,0.0,-0.02884,2e-05,4.6293]
[1778757784225,42.57,79426.26,0.0,-0.0289,2e-05,4.63714]
[1778757789802,42.56,79418.3,0.0,-0.02906,2e-05,4.65838]
[1778757789877,42.56,79418.3,0.0,-0.02906,2e-05,4.65792]
[1778757790146,42.56,79418.3,0.0,-0.02906,2e-05,4.65792]
[1778757792802,42.56,79414.27,0.0,-0.02915,2e-05,4.66978]
[1778757792815,42.56,79413.6,0.0,-0.02917,2e-05,4.67181]
[1778757795216,42.56,79413.92,0.0,-0.02915,2e-05,4.6699]
[1778757795302,42.56,79413.25,0.0,-0.02916,2e-05,4.67135]
[1778757800772,42.56,79415.14,0.0,-0.02912,2e-05,4.66616]
[1778757804588,42.56,79414.31,0.0,-0.02914,2e-05,4.66885]
[1778757808897,42.56,79414.01,0.0,-0.02915,2e-05,4.66997]
[1778757814435,42.56,79413.8,0.0,-0.02915,2e-05,4.66835]
[1778757819471,42.56,79411.84,0.0,-0.02919,2e-05,4.67427]
[1778757824519,42.56,79411.08,0.0,-0.02921,2e-05,4.67667]
[1778757826703,42.56,79411.68,0.0,-0.0292,2e-05,4.67497]
[1778757832575,42.56,79409.94,0.0,-0.02924,2e-05,4.68024]
[1778757837614,42.56,79409.8,0.0,-0.02924,2e-05,4.68078]
[1778757842649,42.56,79409.81,0.0,-0.02924,2e-05,4.68088]
[1778757847684,42.56,79411.16,0.0,-0.02921,2e-05,4.67709]
[1778757852719,42.56,79409.87,0.0,-0.02924,2e-05,4.68099]
[1778757858761,42.56,79409.78,0.0,-0.02925,2e-05,4.6814]
[1778757865810,42.57,79410.14,0.0,-0.02924,2e-05,4.68053]
[1778757871852,42.57,79410.04,0.0,-0.02923,2e-05,4.67841]
[1778757877894,42.57,79409.76,0.0,-0.02923,2e-05,4.67938]
[1778757879945,42.57,79409.83,0.0,-0.02923,2e-05,4.6792]
[1778757885950,42.57,79402.34,0.0,-0.0294,2e-05,4.70111]
[1778757890985,42.57,79395.99,0.0,-0.02954,2e-05,4.71954]
[1778757896020,42.57,79387.12,0.0,-0.02974,2e-05,4.74524]
[1778757898576,42.57,79387.16,0.0,-0.02974,2e-05,4.74497]
[1778757904076,42.56,79386.94,0.0,-0.02974,2e-05,4.74518]
[1778757908626,42.56,79386.57,0.0,-0.02975,2e-05,4.746]
[1778757908707,42.56,79386.57,0.0,-0.02975,2e-05,4.74593]
[1778757910072,42.56,79386.57,0.0,-0.02975,2e-05,4.74593]
[1778757910173,42.56,79386.57,0.0,-0.02975,2e-05,4.74662]
[1778757910699,42.56,79386.57,0.0,-0.02975,2e-05,4.74662]
[1778757911125,42.56,79377.19,0.0,-0.02996,2e-05,4.77411]
[1778757913206,42.57,79359.83,0.0,-0.03037,2e-05,4.82676]
[1778757916759,42.61,79348.04,0.0,-0.03076,2e-05,4.87767]
[1778757922204,42.64,79340.65,0.0,-0.03102,2e-05,4.9106]
[1778757924218,42.66,79358.48,0.0,-0.03066,2e-05,4.86516]
[1778757929253,42.66,79359.54,0.0,-0.03066,2e-05,4.86483]
[1778757934290,42.67,79366.16,0.0,-0.03051,2e-05,4.845]
[1778757935737,42.67,79366.16,0.0,-0.03051,2e-05,4.845]
[1778757936132,42.67,79366.16,0.0,-0.03051,2e-05,4.845]
[1778757944360,42.68,79370.87,0.0,-0.03044,2e-05,4.83567]
[1778757949395,42.69,79370.87,0.0,-0.03046,2e-05,4.8384]
[1778757954430,42.7,79361.57,0.0,-0.03069,2e-05,4.86874]
[1778757955602,42.7,79361.57,0.0,-0.03069,2e-05,4.86874]
[1778757956109,42.7,79361.57,0.0,-0.03069,2e-05,4.86874]
[1778757964506,42.71,79355.59,0.0,-0.03087,2e-05,4.89143]
[1778757969540,42.71,79351.93,0.0,-0.03097,2e-05,4.90463]
[1778757974575,42.72,79352.25,0.0,-0.03098,2e-05,4.90586]
[1778757979790,42.72,79352.8,0.0,-0.03098,2e-05,4.90555]
[1778757985652,42.73,79351.6,0.0,-0.03103,2e-05,4.91264]
[1778757990687,42.74,79350.77,0.0,-0.03107,2e-05,4.91721]
[1778757995722,42.74,79351.52,0.0,-0.03105,2e-05,4.91438]
[1778758000757,42.75,79353.63,0.0,-0.03102,2e-05,4.9101]
[1778758005792,42.75,79361.42,0.0,-0.03085,2e-05,4.88892]
[1778758010828,42.76,79350.47,0.0,-0.03112,2e-05,4.92379]
[1778758015863,42.76,79344.16,0.0,-0.03128,2e-05,4.94449]
[1778758020898,42.77,79342.4,0.0,-0.03134,2e-05,4.95144]
[1778758026167,42.77,79329.28,0.0,-0.03166,2e-05,4.99224]
[1778758026194,42.77,79329.28,0.0,-0.03166,2e-05,4.99224]
[1778758031980,42.77,79330.61,0.0,-0.03161,2e-05,4.98637]
[1778758037015,42.76,79331.17,0.0,-0.03158,2e-05,4.98288]
[1778758038592,42.76,79331.17,0.0,-0.03158,2e-05,4.98288]
[1778758044064,42.76,79329.83,0.0,-0.03162,2e-05,4.98758]
[1778758049099,42.77,79330.64,0.0,-0.03161,2e-05,4.98648]
[1778758054134,42.77,79333.55,0.0,-0.03154,2e-05,4.97638]
[1778758060176,42.77,79334.53,0.0,-0.03153,2e-05,4.97509]
[1778758065211,42.78,79331.07,0.0,-0.03162,2e-05,4.98686]
[1778758070246,42.8,79329.88,0.0,-0.03171,2e-05,4.99804]
[1778758075283,42.81,79326.07,0.0,-0.03185,2e-05,5.01626]
[1778758080318,42.82,79331.26,0.0,-0.03175,2e-05,5.00322]
[1778758085353,42.82,79334.37,0.0,-0.03168,2e-05,4.9949]
[1778758086075,42.82,79334.37,0.0,-0.03168,2e-05,4.9949]
[1778758087409,42.82,79334.4,0.0,-0.03168,2e-05,4.99504]
[1778758097437,42.83,79333.35,0.0,-0.03171,2e-05,4.99933]
[1778758102474,42.83,79327.6,0.0,-0.03186,2e-05,5.01796]
[1778758105087,42.83,79327.38,0.0,-0.03187,2e-05,5.01881]
[1778758110530,42.82,79325.54,0.0,-0.03189,2e-05,5.02183]
[1778758111651,42.82,79325.54,0.0,-0.03189,2e-05,5.02183]
[1778758118595,42.82,79324.59,0.0,-0.0319,2e-05,5.02213]
[1778758124628,42.83,79325.29,0.0,-0.0319,2e-05,5.02179]
[1778758131678,42.83,79322.87,0.0,-0.03196,2e-05,5.03035]
[1778758134886,42.83,79322.84,0.0,-0.03197,2e-05,5.03078]
[1778758135063,42.83,79322.84,0.0,-0.03197,2e-05,5.03078]
[1778758135487,42.83,79322.84,0.0,-0.03197,2e-05,5.03078]
[1778758135598,42.83,79322.64,0.0,-0.03197,2e-05,5.03155]
[1778758135857,42.83,79322.64,0.0,-0.03197,2e-05,5.03155]
[1778758135927,42.83,79266.33,0.0,-0.03334,2e-05,5.20475]
[1778758138727,42.83,79283.88,0.0,-0.0329,2e-05,5.14948]
[1778758143762,42.83,79288.31,0.0,-0.03279,2e-05,5.13579]
[1778758145295,42.83,79288.31,0.0,-0.03279,2e-05,5.13579]
[1778758145609,42.83,79288.46,0.0,-0.03279,2e-05,5.13533]
[1778758149003,42.83,79306.88,0.0,-0.03234,2e-05,5.07889]
[1778758153032,42.83,79324.03,0.0,-0.03194,2e-05,5.02721]
[1778758158778,42.83,79324.22,0.0,-0.03194,2e-05,5.02781]
[1778758162328,42.84,79326.29,0.0,-0.0319,2e-05,5.02213]
[1778758167930,42.84,79327.32,0.0,-0.03188,2e-05,5.02045]
[1778758172965,42.84,79337.3,0.0,-0.03164,2e-05,4.98877]
[1778758178000,42.85,79337.98,0.0,-0.03163,2e-05,4.98802]
[1778758183035,42.85,79338.07,0.0,-0.03164,2e-05,4.98904]
[1778758188070,42.85,79340.76,0.0,-0.03159,2e-05,4.98222]
[1778758192041,42.85,79340.74,0.0,-0.03159,2e-05,4.98281]
[1778758192360,42.85,79340.74,0.0,-0.03159,2e-05,4.98281]
[1778758198144,42.86,79329.8,0.0,-0.03187,2e-05,5.01789]
[1778758204186,42.86,79324.07,0.0,-0.03201,2e-05,5.03628]
[1778758209221,42.86,79325.39,0.0,-0.03199,2e-05,5.03316]
[1778758211081,42.86,79325.45,0.0,-0.03199,2e-05,5.03315]
[1778758211108,42.86,79325.45,0.0,-0.03199,2e-05,5.03315]
[1778758216270,42.87,79325.92,0.0,-0.03198,2e-05,5.03277]
[1778758221587,42.87,79319.42,0.0,-0.03215,2e-05,5.05338]
[1778758221821,42.87,79319.42,0.0,-0.03215,2e-05,5.05338]
[1778758227347,42.87,79319.7,0.0,-0.03215,2e-05,5.05333]
[1778758232385,42.87,79319.19,0.0,-0.03215,2e-05,5.05293]
[1778758237420,42.87,79319.15,0.0,-0.03215,2e-05,5.05379]
[1778758242455,42.88,79317.02,0.0,-0.03221,2e-05,5.06103]
[1778758247490,42.88,79319.61,0.0,-0.03215,2e-05,5.05383]
[1778758252525,42.88,79320.75,0.0,-0.03213,2e-05,5.05113]
[1778758259574,42.88,79321.4,0.0,-0.03213,2e-05,5.05031]
[1778758264609,42.89,79328.97,0.0,-0.03195,2e-05,5.02819]
[1778758269644,42.89,79327.62,0.0,-0.03199,2e-05,5.03354]
[1778758275686,42.89,79327.31,0.0,-0.03201,2e-05,5.03564]
[1778758277700,42.89,79327.34,0.0,-0.03201,2e-05,5.03592]
[1778758281728,42.89,79328.55,0.0,-0.03199,2e-05,5.03296]
[1778758286310,42.9,79329.14,0.0,-0.03198,2e-05,5.03173]
[1778758286785,42.9,79326.98,0.0,-0.03203,2e-05,5.03847]
[1778758292805,42.9,79327.24,0.0,-0.03202,2e-05,5.03609]
[1778758297840,42.9,79329.53,0.0,-0.03197,2e-05,5.03005]
[1778758302876,42.9,79331.09,0.0,-0.03194,2e-05,5.02626]
[1778758307911,42.91,79331.36,0.0,-0.03194,2e-05,5.02641]
[1778758312951,42.91,79330.16,0.0,-0.03198,2e-05,5.03101]
[1778758318995,42.91,79330.12,0.0,-0.03199,2e-05,5.03224]
[1778758324030,42.91,79325.89,0.0,-0.0321,2e-05,5.04596]
[1778758329065,42.92,79326.19,0.0,-0.03209,2e-05,5.04586]
[1778758334100,42.92,79322.13,0.0,-0.0322,2e-05,5.05897]
[1778758339135,42.92,79325.09,0.0,-0.03213,2e-05,5.05075]
[1778758346184,42.92,79315.11,0.0,-0.03238,2e-05,5.08213]
[1778758351234,42.92,79305.18,0.0,-0.03262,2e-05,5.11287]
[1778758351250,42.92,79305.18,0.0,-0.03262,2e-05,5.11287]
[1778758353096,42.92,79302.51,0.0,-0.03267,2e-05,5.11849]
[1778758357261,42.92,79283.03,0.0,-0.03315,2e-05,5.17868]
[1778758362300,42.92,79275.62,0.0,-0.03333,2e-05,5.20128]
[1778758362741,42.92,79275.62,0.0,-0.03333,2e-05,5.20128]
[1778758368342,42.92,79275.3,0.0,-0.03333,2e-05,5.20166]
[1778758373377,42.92,79270.49,0.0,-0.03345,2e-05,5.21608]
[1778758378412,42.92,79272.53,0.0,-0.03339,2e-05,5.20908]
[1778758383447,42.92,79274.4,0.0,-0.03334,2e-05,5.2027]
[1778758386180,42.92,79273.59,0.0,-0.03336,2e-05,5.20498]
[1778758387378,42.92,79273.41,0.0,-0.03336,2e-05,5.20542]
[1778758392510,42.91,79274.31,0.0,-0.03333,2e-05,5.20185]
[1778758395556,42.91,79289.93,0.0,-0.03295,2e-05,5.15318]
[1778758395761,42.91,79289.93,0.0,-0.03295,2e-05,5.15318]
[1778758401598,42.91,79289.7,0.0,-0.03295,2e-05,5.1538]
[1778758406771,42.91,79288.11,0.0,-0.03299,2e-05,5.15862]
[1778758412675,42.91,79287.99,0.0,-0.03298,2e-05,5.15624]
[1778758418717,42.91,79296.08,0.0,-0.03278,2e-05,5.13136]
[1778758423752,42.91,79303.07,0.0,-0.03261,2e-05,5.11023]
[1778758428787,42.91,79295.16,0.0,-0.03281,2e-05,5.135]
[1778758433822,42.92,79289.54,0.0,-0.03295,2e-05,5.1526]
[1778758438857,42.92,79288.8,0.0,-0.03297,2e-05,5.15506]
[1778758443893,42.92,79288.13,0.0,-0.03298,2e-05,5.1573]
[1778758448929,42.92,79288.63,0.0,-0.03297,2e-05,5.15591]
[1778758453964,42.92,79288.44,0.0,-0.03298,2e-05,5.1567]
[1778758458999,42.92,79287.81,0.0,-0.033,2e-05,5.15883]
[1778758464034,42.92,79279.7,0.0,-0.0332,2e-05,5.18397]
[1778758469069,42.92,79276.8,0.0,-0.03327,2e-05,5.19284]
[1778758469833,42.92,79276.8,0.0,-0.03327,2e-05,5.19284]
[1778758475111,42.92,79276.98,0.0,-0.03324,2e-05,5.18924]
[1778758480146,42.92,79273.2,0.0,-0.03333,2e-05,5.20062]
[1778758485181,42.91,79272.92,0.0,-0.03334,2e-05,5.20098]
[1778758490308,42.91,79259.51,0.0,-0.03367,2e-05,5.24218]
[1778758495914,42.91,79259.96,0.0,-0.03365,2e-05,5.23969]
[1778758501805,42.91,79269.91,0.0,-0.03339,2e-05,5.20781]
[1778758506807,42.91,79276.7,0.0,-0.03322,2e-05,5.18609]
[1778758507291,42.91,79277.18,0.0,-0.03321,2e-05,5.18449]
[1778758512383,42.91,79286.9,0.0,-0.03297,2e-05,5.15414]
[1778758518415,42.9,79275.5,0.0,-0.03324,2e-05,5.18898]
[1778758523450,42.9,79274.24,0.0,-0.03327,2e-05,5.1924]
[1778758528485,42.9,79274.34,0.0,-0.03326,2e-05,5.19159]
[1778758528889,42.9,79274.34,0.0,-0.03326,2e-05,5.19159]
[1778758536541,42.9,79271.47,0.0,-0.03331,2e-05,5.19688]
[1778758541576,42.9,79264.06,0.0,-0.03349,2e-05,5.21914]
[1778758546611,42.9,79263.42,0.0,-0.0335,2e-05,5.22027]
[1778758551646,42.89,79263.01,0.0,-0.0335,2e-05,5.22069]
[1778758556681,42.89,79258.68,0.0,-0.0336,2e-05,5.23332]
[1778758561720,42.89,79257.15,0.0,-0.03363,2e-05,5.23711]
[1778758566610,42.89,79259.25,0.0,-0.03357,2e-05,5.22974]
[1778758567633,42.89,79259.11,0.0,-0.03358,2e-05,5.22999]
[1778758572805,42.88,79249.26,0.0,-0.03381,3e-05,5.25968]
[1778758577842,42.88,79245.95,0.0,-0.03388,3e-05,5.26874]
[1778758582877,42.88,79255.7,0.0,-0.03363,2e-05,5.23708]
[1778758587917,42.88,79265.79,0.0,-0.03337,2e-05,5.20473]
[1778758589931,42.87,79282.63,0.0,-0.03296,2e-05,5.15224]
[1778758591245,42.87,79283.67,0.0,-0.03293,2e-05,5.14895]
[1778758597988,42.87,79285.73,0.0,-0.03286,2e-05,5.13979]
[1778758598997,42.87,79285.73,0.0,-0.03286,2e-05,5.13979]
[1778758605038,42.88,79293.01,0.0,-0.03269,2e-05,5.11787]
[1778758606087,42.88,79293.01,0.0,-0.03269,2e-05,5.11787]
[1778758612087,42.88,79297.96,0.0,-0.03258,2e-05,5.10322]
[1778758617123,42.88,79303.15,0.0,-0.03245,2e-05,5.08774]
[1778758622157,42.88,79305.13,0.0,-0.03241,2e-05,5.08222]
[1778758627192,42.88,79305.76,0.0,-0.0324,2e-05,5.08086]
[1778758631220,42.88,79324.44,0.0,-0.03196,2e-05,5.02455]
[1778758637698,42.88,79323.69,0.0,-0.03198,2e-05,5.02767]
[1778758643305,42.89,79337.54,0.0,-0.03166,2e-05,4.98765]
[1778758648343,42.89,79339.46,0.0,-0.03163,2e-05,4.98319]
[1778758653378,42.9,79334.54,0.0,-0.03174,2e-05,4.99663]
[1778758658413,42.9,79339.44,0.0,-0.03163,2e-05,4.98307]
[1778758663448,42.9,79339.58,0.0,-0.03164,2e-05,4.98391]
[1778758668483,42.91,79338.66,0.0,-0.03167,2e-05,4.98791]
[1778758675532,42.91,79331.43,0.0,-0.03185,2e-05,5.01119]
[1778758681071,42.91,79334.28,0.0,-0.03179,2e-05,5.00354]
[1778758687616,42.91,79333.35,0.0,-0.03183,2e-05,5.00776]
[1778758692651,42.92,79333.74,0.0,-0.03182,2e-05,5.00756]
[1778758697686,42.92,79334.27,0.0,-0.03182,2e-05,5.00693]
[1778758702722,42.92,79335.77,0.0,-0.03179,2e-05,5.00337]
[1778758709771,42.93,79336.55,0.0,-0.03178,2e-05,5.00238]
[1778758714806,42.93,79338.9,0.0,-0.03172,2e-05,4.99358]
[1778758718745,42.93,79350.24,0.0,-0.03146,2e-05,4.96009]
[1778758723870,42.93,79354.1,0.0,-0.03138,2e-05,4.95016]
[1778758728905,42.94,79356.04,0.0,-0.03134,2e-05,4.94575]
[1778758733940,42.94,79355.8,0.0,-0.03136,2e-05,4.94792]
[1778758736333,42.94,79355.85,0.0,-0.03136,2e-05,4.94835]
[1778758742007,42.95,79353.6,0.0,-0.03143,2e-05,4.95703]
[1778758747041,42.95,79342.24,0.0,-0.03171,2e-05,4.99244]
[1778758752076,42.95,79348.65,0.0,-0.03157,2e-05,4.97441]
[1778758757111,42.96,79347.77,0.0,-0.0316,2e-05,4.97844]
[1778758762146,42.96,79340.22,0.0,-0.03179,2e-05,5.00246]
[1778758767181,42.96,79342.21,0.0,-0.03175,2e-05,4.99757]
[1778758773164,42.97,79341.51,0.0,-0.03176,2e-05,4.99817]
[1778758782286,42.97,79341.09,0.0,-0.03179,2e-05,5.00203]
[1778758787321,42.98,79340.73,0.0,-0.03181,2e-05,5.0043]
[1778758792356,42.98,79342.22,0.0,-0.03178,2e-05,5.00099]
[1778758797391,42.98,79338.36,0.0,-0.03188,2e-05,5.01385]
[1778758802426,42.99,79340.18,0.0,-0.03185,2e-05,5.0095]
[1778758807461,42.99,79339.75,0.0,-0.03186,2e-05,5.01197]
[1778758812496,42.99,79340.9,0.0,-0.03185,2e-05,5.00971]
[1778758817531,42.99,79342.39,0.0,-0.03182,2e-05,5.00643]
[1778758822566,43.0,79341.99,0.0,-0.03184,2e-05,5.00886]
[1778758827602,43.0,79342.58,0.0,-0.03184,2e-05,5.00829]
[1778758832637,43.0,79341.9,0.0,-0.03184,2e-05,5.00891]
[1778758837672,43.01,79341.69,0.0,-0.03186,2e-05,5.01073]
[1778758842707,43.01,79342.8,0.0,-0.03184,2e-05,5.00856]
[1778758848142,43.01,79342.94,0.0,-0.03184,2e-05,5.00884]
[1778758853784,43.02,79344.45,0.0,-0.03182,2e-05,5.00625]
[1778758859828,43.02,79338.94,0.0,-0.03196,2e-05,5.02414]
[1778758864864,43.02,79338.8,0.0,-0.03197,2e-05,5.02554]
[1778758865678,43.02,79338.8,0.0,-0.03197,2e-05,5.02554]
[1778758865717,43.02,79338.8,0.0,-0.03197,2e-05,5.02554]
[1778758870580,43.02,79326.36,0.0,-0.03228,2e-05,5.06405]
[1778758876588,43.03,79325.34,0.0,-0.03231,2e-05,5.06788]
[1778758877265,43.03,79325.34,0.0,-0.03231,2e-05,5.06788]
[1778758887017,43.03,79318.86,0.0,-0.03247,2e-05,5.08867]
[1778758892052,43.03,79318.78,0.0,-0.03246,2e-05,5.08655]
[1778758897087,43.03,79319.48,0.0,-0.03245,2e-05,5.08473]
[1778758903129,43.03,79320.03,0.0,-0.03244,2e-05,5.08344]
[1778758908164,43.03,79320.05,0.0,-0.03244,2e-05,5.0837]
[1778758913199,43.03,79316.49,0.0,-0.03253,2e-05,5.09489]
[1778758919241,43.03,79315.99,0.0,-0.03254,2e-05,5.09675]
[1778758924276,43.03,79315.67,0.0,-0.03255,2e-05,5.09801]
[1778758929325,43.04,79316.01,0.0,-0.03254,2e-05,5.09726]
[1778758935353,43.04,79318.52,0.0,-0.03249,2e-05,5.09002]
[1778758943410,43.04,79318.5,0.0,-0.03249,2e-05,5.09065]
[1778758950459,43.04,79318.66,0.0,-0.03249,2e-05,5.09078]
[1778758958515,43.04,79318.52,0.0,-0.03249,2e-05,5.08918]
[1778758963550,43.04,79320.85,0.0,-0.03243,2e-05,5.08258]
[1778758968741,43.04,79320.73,0.0,-0.03244,2e-05,5.08306]
[1778758975634,43.05,79320.15,0.0,-0.03246,2e-05,5.08599]
[1778758978655,43.05,79304.53,0.0,-0.03284,2e-05,5.13406]
[1778758983690,43.05,79297.55,0.0,-0.03301,2e-05,5.15554]
[1778758989189,43.05,79297.56,0.0,-0.03301,2e-05,5.15546]
[1778758994770,43.05,79279.66,0.0,-0.03345,2e-05,5.21032]
[1778758996173,43.05,79279.66,0.0,-0.03345,2e-05,5.21032]
[1778759001819,43.04,79266.64,0.0,-0.03376,2e-05,5.25025]
[1778759006854,43.04,79259.53,0.0,-0.03394,3e-05,5.27182]
[1778759011889,43.04,79263.08,0.0,-0.03383,2e-05,5.25733]
[1778759016924,43.04,79253.5,0.0,-0.03406,3e-05,5.28658]
[1778759021959,43.04,79253.67,0.0,-0.03405,3e-05,5.28523]
[1778759026996,43.03,79246.07,0.0,-0.03423,3e-05,5.30822]
[1778759031761,43.03,79245.57,0.0,-0.03424,3e-05,5.30907]
[1778759031859,43.03,79245.57,0.0,-0.03424,3e-05,5.30907]
[1778759031942,43.03,79245.57,0.0,-0.03424,3e-05,5.30907]
[1778759032031,43.03,79245.68,0.0,-0.03424,3e-05,5.30855]
[1778759037067,43.04,79244.88,0.0,-0.03427,3e-05,5.31244]
[1778759042101,43.04,79250.46,0.0,-0.03414,3e-05,5.29627]
[1778759047137,43.04,79251.41,0.0,-0.03413,3e-05,5.29479]
[1778759051274,43.04,79244.95,0.0,-0.0343,3e-05,5.31597]
[1778759055642,43.05,79245.02,0.0,-0.0343,3e-05,5.31705]
[1778759059639,43.05,79244.58,0.0,-0.03432,3e-05,5.31922]
[1778759065265,43.05,79244.54,0.0,-0.03434,3e-05,5.32117]
[1778759068111,43.06,79244.67,0.0,-0.03434,3e-05,5.32129]
[1778759071107,43.06,79244.76,0.0,-0.03434,3e-05,5.32181]
[1778759071299,43.06,79244.76,0.0,-0.03434,3e-05,5.32181]
[1778759076307,43.07,79253.66,0.0,-0.03413,3e-05,5.29517]
[1778759076319,43.07,79253.66,0.0,-0.03413,3e-05,5.29517]
[1778759076339,43.07,79253.66,0.0,-0.03413,3e-05,5.29517]
[1778759076348,43.07,79253.66,0.0,-0.03413,3e-05,5.29517]
[1778759076409,43.07,79253.66,0.0,-0.03413,3e-05,5.29517]
[1778759076440,43.07,79253.66,0.0,-0.03413,3e-05,5.29517]
[1778759076647,43.07,79253.74,0.0,-0.03413,3e-05,5.29522]
[1778759077121,43.07,79253.74,0.0,-0.03413,3e-05,5.29522]
[1778759077355,43.07,79253.74,0.0,-0.03413,3e-05,5.29522]
[1778759077477,43.07,79253.74,0.0,-0.03413,3e-05,5.29522]
[1778759077634,43.08,79253.7,0.0,-0.03416,3e-05,5.2984]
[1778759078274,43.08,79253.7,0.0,-0.03416,3e-05,5.2984]
[1778759079284,43.09,79253.78,0.0,-0.0342,3e-05,5.30407]
[1778759080382,43.11,79253.89,0.0,-0.03425,3e-05,5.30954]
[1778759085408,43.19,79253.06,0.0,-0.03452,3e-05,5.34416]
[1778759087650,43.2,79252.83,0.0,-0.03456,3e-05,5.34965]
[1778759087675,43.2,79252.83,0.0,-0.03456,3e-05,5.34965]
[1778759093274,43.26,79252.41,0.0,-0.03476,3e-05,5.37445]
[1778759097608,43.3,79251.05,0.0,-0.03492,3e-05,5.39467]
[1778759098368,43.3,79251.05,0.0,-0.03492,3e-05,5.39467]
[1778759098664,43.3,79249.75,0.0,-0.03497,3e-05,5.4017]
[1778759099506,43.32,79247.82,0.0,-0.03506,3e-05,5.41248]
[1778759103337,43.34,79248.83,0.0,-0.03511,3e-05,5.41944]
[1778759103397,43.36,79250.28,0.0,-0.03515,3e-05,5.42441]
[1778759103645,43.36,79250.28,0.0,-0.03515,3e-05,5.42441]
[1778759109578,43.5,79249.62,0.0,-0.03561,3e-05,5.48203]
[1778759114619,43.61,79246.8,0.0,-0.03602,3e-05,5.53409]
[1778759120604,43.72,79235.72,0.0,-0.03667,3e-05,5.61501]
[1778759121345,43.72,79235.72,0.0,-0.03667,3e-05,5.61501]
[1778759123685,43.77,79226.27,0.0,-0.03708,3e-05,5.66526]
[1778759129719,43.88,79225.16,0.0,-0.03746,3e-05,5.71196]
[1778759132600,43.91,79223.73,0.0,-0.03757,3e-05,5.72477]
[1778759132618,43.91,79223.73,0.0,-0.03757,3e-05,5.72477]
[1778759138782,43.99,79224.84,0.0,-0.03782,3e-05,5.75644]
[1778759143817,44.03,79224.88,0.0,-0.03793,3e-05,5.77043]
[1778759145864,44.03,79224.88,0.0,-0.03793,3e-05,5.77043]
[1778759151873,44.04,79220.26,0.0,-0.03808,3e-05,5.78877]
[1778759156625,44.06,79218.01,0.0,-0.03821,3e-05,5.80433]
[1778759161946,44.06,79222.26,0.0,-0.03811,3e-05,5.79273]
[1778759166980,44.07,79221.25,0.0,-0.03816,3e-05,5.79796]
[1778759170958,44.07,79221.92,0.0,-0.03815,3e-05,5.79693]
[1778759176048,44.11,79233.73,0.0,-0.03797,3e-05,5.77636]
[1778759181083,44.15,79233.91,0.0,-0.03807,3e-05,5.78863]
[1778759187125,44.15,79234.33,0.0,-0.03808,3e-05,5.78954]
[1778759190597,44.15,79234.71,0.0,-0.03808,3e-05,5.78906]
[1778759198591,44.16,79238.12,0.0,-0.03799,3e-05,5.77828]
[1778759205252,44.17,79230.09,0.0,-0.03823,3e-05,5.80743]
[1778759210287,44.19,79217.38,0.0,-0.03865,3e-05,5.85866]
[1778759210769,44.19,79217.38,0.0,-0.03865,3e-05,5.85866]
[1778759216329,44.23,79218.01,0.0,-0.03875,3e-05,5.87048]
[1778759221364,44.24,79214.92,0.0,-0.03889,3e-05,5.8873]
[1778759226399,44.25,79215.3,0.0,-0.03889,3e-05,5.88705]
[1778759231434,44.25,79220.64,0.0,-0.03875,3e-05,5.8706]
[1778759233071,44.25,79220.82,0.0,-0.03875,3e-05,5.87023]
[1778759239491,44.25,79218.41,0.0,-0.03882,3e-05,5.87967]
[1778759241086,44.25,79218.41,0.0,-0.03882,3e-05,5.87967]
[1778759243091,44.25,79218.42,0.0,-0.03883,3e-05,5.88004]
[1778759243191,44.26,79218.42,0.0,-0.03883,3e-05,5.88044]
[1778759245034,44.26,79218.5,0.0,-0.03883,3e-05,5.88096]
[1778759245533,44.26,79222.92,0.0,-0.03872,3e-05,5.86726]
[1778759250568,44.26,79227.42,0.0,-0.03861,3e-05,5.85375]
[1778759253492,44.26,79219.62,0.0,-0.03881,3e-05,5.87685]
[1778759253589,44.26,79218.32,0.0,-0.03884,3e-05,5.88132]
[1778759256458,44.27,79217.86,0.0,-0.03887,3e-05,5.88441]
[1778759256610,44.27,79217.42,0.0,-0.03889,3e-05,5.88664]
[1778759260686,44.27,79217.38,0.0,-0.03889,3e-05,5.88698]
[1778759261645,44.28,79218.41,0.0,-0.0389,3e-05,5.888]
[1778759266680,44.36,79216.35,0.0,-0.0392,3e-05,5.9256]
[1778759271215,44.36,79216.32,0.0,-0.03922,3e-05,5.92711]
[1778759276594,44.37,79201.73,0.0,-0.03965,3e-05,5.97926]
[1778759281787,44.38,79216.4,0.0,-0.03928,3e-05,5.93508]
[1778759286822,44.39,79219.1,0.0,-0.03923,3e-05,5.92953]
[1778759291875,44.4,79218.19,0.0,-0.03929,3e-05,5.93591]
[1778759292589,44.4,79218.19,0.0,-0.03929,3e-05,5.93591]
[1778759297899,44.41,79217.28,0.0,-0.03935,3e-05,5.94365]
[1778759300664,44.41,79216.46,0.0,-0.03938,3e-05,5.94702]
[1778759306222,44.42,79216.9,0.0,-0.0394,3e-05,5.94961]
[1778759315020,44.44,79217.8,0.0,-0.03941,3e-05,5.95046]
[1778759316301,44.44,79217.8,0.0,-0.03941,3e-05,5.95046]
[1778759316546,44.44,79217.8,0.0,-0.03941,3e-05,5.95046]
[1778759316694,44.44,79217.8,0.0,-0.03941,3e-05,5.95046]
[1778759316556,44.44,79222.85,0.0,-0.03928,3e-05,5.93453]
[1778759317170,44.44,79222.85,0.0,-0.03928,3e-05,5.93453]
[1778759317686,44.44,79222.85,0.0,-0.03928,3e-05,5.93453]
[1778759317672,44.44,79242.09,0.0,-0.03876,3e-05,5.87166]
[1778759318420,44.44,79242.09,0.0,-0.03876,3e-05,5.87166]
[1778759318477,44.44,79257.2,0.0,-0.03835,3e-05,5.82274]
[1778759319426,44.44,79257.2,0.0,-0.03835,3e-05,5.82274]
[1778759319655,44.44,79257.2,0.0,-0.03835,3e-05,5.82274]
[1778759320095,44.44,79267.71,0.0,-0.03807,3e-05,5.78903]
[1778759320691,44.44,79267.71,0.0,-0.03807,3e-05,5.78903]
[1778759325712,44.45,79274.57,0.0,-0.03791,3e-05,5.76879]
[1778759328113,44.45,79292.81,0.0,-0.03744,3e-05,5.71182]
[1778759328780,44.45,79292.81,0.0,-0.03744,3e-05,5.71182]
[1778759333047,44.45,79287.22,0.0,-0.0376,3e-05,5.73171]
[1778759338183,44.46,79286.23,0.0,-0.03765,3e-05,5.73759]
[1778759343218,44.47,79279.11,0.0,-0.03785,3e-05,5.76255]
[1778759345187,44.47,79279.21,0.0,-0.03785,3e-05,5.76261]
[1778759350267,44.47,79277.89,0.0,-0.03791,3e-05,5.76912]
[1778759355302,44.48,79277.65,0.0,-0.03793,3e-05,5.7717]
[1778759356952,44.48,79277.65,0.0,-0.03793,3e-05,5.7717]
[1778759359174,44.48,79270.4,0.0,-0.03813,3e-05,5.79613]
[1778759359376,44.48,79270.4,0.0,-0.03813,3e-05,5.79613]
[1778759360917,44.48,79263.93,0.0,-0.03831,3e-05,5.81767]
[1778759361187,44.48,79263.93,0.0,-0.03831,3e-05,5.81767]
[1778759361834,44.48,79263.8,0.0,-0.03831,3e-05,5.81837]
[1778759362984,44.48,79266.16,0.0,-0.03825,3e-05,5.81101]
[1778759369409,44.49,79266.3,0.0,-0.03826,3e-05,5.81262]
[1778759370731,44.49,79266.3,0.0,-0.03826,3e-05,5.81262]
[1778759375031,44.49,79264.29,0.0,-0.03831,3e-05,5.81761]
[1778759376905,44.49,79264.73,0.0,-0.0383,3e-05,5.81672]
[1778759377262,44.49,79264.73,0.0,-0.0383,3e-05,5.81672]
[1778759385522,44.5,79259.3,0.0,-0.03847,3e-05,5.83655]
[1778759386989,44.5,79259.61,0.0,-0.03846,3e-05,5.83577]
[1778759387536,44.5,79259.08,0.0,-0.03848,3e-05,5.83772]
[1778759393578,44.51,79259.05,0.0,-0.03852,3e-05,5.84262]
[1778759396329,44.52,79260.42,0.0,-0.03849,3e-05,5.83975]
[1778759396599,44.52,79261.78,0.0,-0.03846,3e-05,5.83613]
[1778759401634,44.52,79265.78,0.0,-0.03837,3e-05,5.82433]
[1778759406669,44.52,79265.77,0.0,-0.03837,3e-05,5.82551]
[1778759409065,44.52,79266.11,0.0,-0.03837,3e-05,5.82486]
[1778759409690,44.53,79266.22,0.0,-0.03837,3e-05,5.82473]
[1778759415550,44.54,79265.08,0.0,-0.03843,3e-05,5.83242]
[1778759421763,44.55,79265.82,0.0,-0.03844,3e-05,5.83397]
[1778759421864,44.55,79265.82,0.0,-0.03844,3e-05,5.83397]
[1778759427817,44.56,79265.45,0.0,-0.0385,3e-05,5.8414]
[1778759432852,44.57,79265.13,0.0,-0.03853,3e-05,5.84342]
[1778759437887,44.58,79265.19,0.0,-0.03856,3e-05,5.8471]
[1778759442924,44.59,79265.36,0.0,-0.03858,3e-05,5.85041]
[1778759447960,44.6,79268.44,0.0,-0.03853,3e-05,5.84427]
[1778759448928,44.6,79268.44,0.0,-0.03853,3e-05,5.84427]
[1778759449500,44.6,79272.37,0.0,-0.03844,3e-05,5.8331]
[1778759452364,44.6,79276.61,0.0,-0.03833,3e-05,5.81962]
[1778759453415,44.6,79280.28,0.0,-0.03823,3e-05,5.80825]
[1778759455010,44.61,79280.38,0.0,-0.03823,3e-05,5.8082]
[1778759459683,44.61,79284.38,0.0,-0.03814,3e-05,5.79668]
[1778759459812,44.61,79284.38,0.0,-0.03814,3e-05,5.79668]
[1778759465081,44.61,79277.7,0.0,-0.03833,3e-05,5.82019]
[1778759470116,44.62,79279.71,0.0,-0.03829,3e-05,5.81501]
[1778759476158,44.62,79280.05,0.0,-0.03829,3e-05,5.81555]
[1778759482200,44.63,79282.12,0.0,-0.03825,3e-05,5.81052]
[1778759485063,44.63,79282.25,0.0,-0.03825,3e-05,5.81066]
[1778759485650,44.63,79282.25,0.0,-0.03825,3e-05,5.81066]
[1778759485675,44.63,79272.64,0.0,-0.03851,3e-05,5.84199]
[1778759491806,44.64,79260.55,0.0,-0.03887,3e-05,5.88499]
[1778759497305,44.65,79261.6,0.0,-0.03886,3e-05,5.88381]
[1778759501855,44.66,79257.67,0.0,-0.03898,3e-05,5.89878]
[1778759507376,44.67,79251.11,0.0,-0.0392,3e-05,5.92494]
[1778759512856,44.67,79249.89,0.0,-0.03926,3e-05,5.93156]
[1778759518453,44.68,79249.97,0.0,-0.03929,3e-05,5.93578]
[1778759523488,44.69,79253.84,0.0,-0.03921,3e-05,5.92638]
[1778759528523,44.7,79254.74,0.0,-0.03921,3e-05,5.92669]
[1778759534565,44.71,79253.72,0.0,-0.03927,3e-05,5.93388]
[1778759539600,44.72,79253.36,0.0,-0.03931,3e-05,5.93823]
[1778759544635,44.73,79248.27,0.0,-0.03947,3e-05,5.95801]
[1778759549670,44.73,79258.39,0.0,-0.03922,3e-05,5.92796]
[1778759555712,44.74,79258.5,0.0,-0.03923,3e-05,5.92858]
[1778759560800,44.75,79258.92,0.0,-0.03924,3e-05,5.9298]
[1778759566034,44.76,79270.57,0.0,-0.03896,3e-05,5.89603]
[1778759566789,44.76,79270.62,0.0,-0.03896,3e-05,5.89657]
[1778759571824,44.76,79270.48,0.0,-0.03897,3e-05,5.89759]
[1778759573739,44.76,79270.6,0.0,-0.03897,3e-05,5.89732]
[1778759573838,44.76,79270.54,0.0,-0.03897,3e-05,5.89762]
[1778759574345,44.76,79270.54,0.0,-0.03897,3e-05,5.89762]
[1778759574977,44.76,79270.54,0.0,-0.03897,3e-05,5.89762]
[1778759574605,44.77,79270.54,0.0,-0.03898,3e-05,5.89831]
[1778759575852,44.77,79270.53,0.0,-0.03898,3e-05,5.89903]
[1778759576352,44.77,79270.53,0.0,-0.03898,3e-05,5.89903]
[1778759576452,44.77,79270.53,0.0,-0.03899,3e-05,5.89972]
[1778759578907,44.77,79268.51,0.0,-0.03905,3e-05,5.90638]
[1778759583908,44.77,79280.68,0.0,-0.03872,3e-05,5.8677]
[1778759585557,44.77,79279.65,0.0,-0.03875,3e-05,5.87119]
[1778759590957,44.77,79281.1,0.0,-0.03872,3e-05,5.86742]
[1778759595994,44.78,79280.21,0.0,-0.03875,3e-05,5.8711]
[1778759600831,44.78,79279.77,0.0,-0.03877,3e-05,5.87314]
[1778759610091,44.78,79279.88,0.0,-0.03878,3e-05,5.87424]
[1778759615126,44.78,79279.74,0.0,-0.03877,3e-05,5.87248]
[1778759620161,44.78,79278.37,0.0,-0.03881,3e-05,5.8776]
[1778759625196,44.79,79277.72,0.0,-0.03884,3e-05,5.88046]
[1778759630232,44.79,79277.18,0.0,-0.03886,3e-05,5.88279]
[1778759631469,44.79,79277.18,0.0,-0.03886,3e-05,5.88279]
[1778759638288,44.79,79275.07,0.0,-0.03892,3e-05,5.89047]
[1778759643323,44.79,79273.51,0.0,-0.03896,3e-05,5.89603]
[1778759645662,44.79,79269.17,0.0,-0.03908,3e-05,5.91022]
[1778759645763,44.79,79268.99,0.0,-0.03909,3e-05,5.91087]
[1778759646607,44.79,79268.99,0.0,-0.03909,3e-05,5.91087]
[1778759646708,44.79,79268.71,0.0,-0.0391,3e-05,5.91243]
[1778759650938,44.79,79267.83,0.0,-0.03913,3e-05,5.91549]
[1778759650946,44.79,79267.86,0.0,-0.03913,3e-05,5.91546]
[1778759656414,44.8,79268.3,0.0,-0.03915,3e-05,5.91788]
[1778759661449,44.81,79272.71,0.0,-0.03905,3e-05,5.90679]
[1778759666484,44.82,79272.8,0.0,-0.03908,3e-05,5.90973]
[1778759670175,44.82,79273.02,0.0,-0.03909,3e-05,5.91093]
[1778759670414,44.82,79273.02,0.0,-0.03909,3e-05,5.91093]
[1778759670417,44.83,79273.02,0.0,-0.03909,3e-05,5.91157]
[1778759673630,44.83,79273.11,0.0,-0.03907,3e-05,5.90847]
[1778759674355,44.83,79279.92,0.0,-0.03889,3e-05,5.88643]
[1778759674603,44.83,79279.92,0.0,-0.03889,3e-05,5.88643]
[1778759674859,44.83,79279.92,0.0,-0.03889,3e-05,5.88643]
[1778759675228,44.83,79290.0,0.0,-0.03862,3e-05,5.85393]
[1778759675753,44.83,79290.0,0.0,-0.03862,3e-05,5.85393]
[1778759679238,44.83,79287.25,0.0,-0.0387,3e-05,5.86337]
[1778759685145,44.83,79288.28,0.0,-0.03868,3e-05,5.86086]
[1778759690170,44.83,79288.62,0.0,-0.03867,3e-05,5.86038]
[1778759695694,44.83,79290.16,0.0,-0.03864,3e-05,5.85649]
[1778759700335,44.84,79296.76,0.0,-0.03847,3e-05,5.83588]
[1778759705021,44.84,79297.26,0.0,-0.03846,3e-05,5.8351]
[1778759711811,44.84,79293.52,0.0,-0.03857,3e-05,5.84868]
[1778759716846,44.84,79295.48,0.0,-0.03853,3e-05,5.84344]
[1778759721882,44.85,79292.59,0.0,-0.03862,3e-05,5.85381]
[1778759723397,44.85,79289.33,0.0,-0.03871,3e-05,5.86453]
[1778759723899,44.85,79284.06,0.0,-0.03885,3e-05,5.88175]
[1778759724236,44.85,79284.06,0.0,-0.03885,3e-05,5.88175]
[1778759724480,44.85,79284.06,0.0,-0.03885,3e-05,5.88175]
[1778759724867,44.85,79284.06,0.0,-0.03885,3e-05,5.88175]
[1778759724922,44.85,79284.06,0.0,-0.03885,3e-05,5.88175]
[1778759724934,44.85,79283.2,0.0,-0.03888,3e-05,5.88526]
[1778759729941,44.85,79283.45,0.0,-0.03888,3e-05,5.88516]
[1778759735983,44.85,79291.45,0.0,-0.03865,3e-05,5.85735]
[1778759738849,44.86,79290.33,0.0,-0.03868,3e-05,5.8613]
[1778759739004,44.86,79290.49,0.0,-0.03868,3e-05,5.86094]
[1778759740135,44.86,79290.49,0.0,-0.03868,3e-05,5.86094]
[1778759740197,44.86,79290.44,0.0,-0.03869,3e-05,5.86185]
[1778759746054,44.86,79289.4,0.0,-0.03872,3e-05,5.86615]
[1778759747104,44.86,79289.4,0.0,-0.03872,3e-05,5.86615]
[1778759747205,44.86,79289.4,0.0,-0.03873,3e-05,5.86631]
[1778759748753,44.86,79289.72,0.0,-0.03872,3e-05,5.86601]
[1778759749075,44.86,79289.67,0.0,-0.03873,3e-05,5.86691]
[1778759754110,44.87,79289.66,0.0,-0.03874,3e-05,5.86768]
[1778759760152,44.87,79288.9,0.0,-0.03876,3e-05,5.87096]
[1778759765204,44.87,79288.94,0.0,-0.03877,3e-05,5.87151]
[1778759770236,44.87,79289.47,0.0,-0.03876,3e-05,5.87043]
[1778759775270,44.87,79289.1,0.0,-0.03877,3e-05,5.87225]
[1778759777451,44.87,79289.11,0.0,-0.03877,3e-05,5.87234]
[1778759783326,44.88,79290.7,0.0,-0.03874,3e-05,5.86809]
[1778759784493,44.88,79290.7,0.0,-0.03874,3e-05,5.86809]
[1778759788606,44.88,79290.81,0.0,-0.03874,3e-05,5.86845]
[1778759789707,44.88,79290.76,0.0,-0.03874,3e-05,5.86875]
[1778759795410,44.88,79293.11,0.0,-0.03867,3e-05,5.85935]
[1778759800445,44.88,79291.71,0.0,-0.03872,3e-05,5.86461]
[1778759805481,44.88,79289.76,0.0,-0.03877,3e-05,5.87157]
[1778759810516,44.89,79287.54,0.0,-0.03884,3e-05,5.87931]
[1778759815551,44.89,79285.05,0.0,-0.03891,3e-05,5.88789]
[1778759821115,44.89,79282.57,0.0,-0.03898,3e-05,5.89631]
[1778759821155,44.89,79282.28,0.0,-0.03899,3e-05,5.89733]
[1778759826630,44.9,79270.09,0.0,-0.03935,3e-05,5.94062]
[1778759831666,44.9,79270.02,0.0,-0.03937,3e-05,5.94381]
[1778759837551,44.91,79270.72,0.0,-0.03937,3e-05,5.94331]
[1778759841961,44.92,79275.61,0.0,-0.03927,3e-05,5.93102]
[1778759842062,44.92,79275.93,0.0,-0.03926,3e-05,5.9306]
[1778759842331,44.92,79275.93,0.0,-0.03926,3e-05,5.9306]
[1778759848786,44.92,79277.2,0.0,-0.03923,3e-05,5.92671]
[1778759855835,44.92,79276.73,0.0,-0.03923,3e-05,5.92555]
[1778759862886,44.92,79276.06,0.0,-0.03925,3e-05,5.92795]
[1778759863431,44.92,79276.06,0.0,-0.03925,3e-05,5.92795]
[1778759863893,44.92,79275.11,0.0,-0.03927,3e-05,5.93107]
[1778759868928,44.93,79273.63,0.0,-0.03934,3e-05,5.93885]
[1778759874971,44.94,79273.95,0.0,-0.03936,3e-05,5.94133]
[1778759882024,44.95,79276.35,0.0,-0.03932,3e-05,5.93762]
[1778759889076,44.96,79274.1,0.0,-0.03942,3e-05,5.94897]
[1778759895118,44.97,79272.68,0.0,-0.03948,3e-05,5.95695]
[1778759898188,44.97,79272.68,0.0,-0.03948,3e-05,5.95695]
[1778759898289,44.97,79272.68,0.0,-0.0395,3e-05,5.9586]
[1778759900152,44.97,79272.76,0.0,-0.0395,3e-05,5.95831]
[1778759900153,44.97,79272.85,0.0,-0.03949,3e-05,5.95798]
[1778759903140,44.97,79273.37,0.0,-0.03949,3e-05,5.95738]
[1778759903174,44.97,79272.89,0.0,-0.0395,3e-05,5.95949]
[1778759904148,44.97,79272.89,0.0,-0.0395,3e-05,5.95949]
[1778759904181,44.97,79272.96,0.0,-0.0395,3e-05,5.95922]
[1778759907224,44.98,79272.95,0.0,-0.03951,3e-05,5.9598]
[1778759907306,44.98,79272.98,0.0,-0.03952,3e-05,5.96078]
[1778759913244,44.98,79272.76,0.0,-0.0395,3e-05,5.95831]
[1778759917501,44.98,79272.64,0.0,-0.0395,3e-05,5.95862]
[1778759918105,44.98,79272.64,0.0,-0.0395,3e-05,5.95862]
[1778759922644,44.98,79272.6,0.0,-0.0395,3e-05,5.95848]
[1778759923315,44.98,79271.44,0.0,-0.03953,3e-05,5.96222]
[1778759928350,44.98,79272.46,0.0,-0.03953,3e-05,5.96153]
[1778759928880,44.98,79272.46,0.0,-0.03953,3e-05,5.96153]
[1778759929502,44.98,79272.42,0.0,-0.03953,3e-05,5.96218]
[1778759930364,44.99,79272.05,0.0,-0.03955,3e-05,5.96391]
[1778759935399,44.99,79272.29,0.0,-0.03954,3e-05,5.96283]
[1778759940378,44.98,79272.29,0.0,-0.03954,3e-05,5.96258]
[1778759945457,44.98,79273.29,0.0,-0.03951,3e-05,5.95902]
[1778759945557,44.98,79273.27,0.0,-0.03951,3e-05,5.95896]
[1778759953222,44.99,79274.27,0.0,-0.0395,3e-05,5.95778]
[1778759959569,45.0,79274.54,0.0,-0.03953,3e-05,5.96212]
[1778759964604,45.01,79261.2,0.0,-0.03991,3e-05,6.008]
[1778759965923,45.01,79261.2,0.0,-0.03991,3e-05,6.008]
[1778759970991,45.01,79244.76,0.0,-0.04039,3e-05,6.06446]
[1778759977253,45.02,79240.54,0.0,-0.0405,3e-05,6.07712]
[1778759982730,45.02,79236.87,0.0,-0.04062,3e-05,6.09154]
[1778759988082,45.03,79237.77,0.0,-0.04061,3e-05,6.08987]
[1778759993808,45.03,79236.39,0.0,-0.04066,3e-05,6.09674]
[1778759998843,45.04,79224.82,0.0,-0.041,3e-05,6.13649]
[1778760001551,45.04,79221.03,0.0,-0.04111,3e-05,6.1496]
[1778760005664,45.04,79213.28,0.0,-0.04133,3e-05,6.17625]
[1778760006301,45.04,79213.28,0.0,-0.04133,3e-05,6.17625]
[1778760011934,45.04,79213.77,0.0,-0.04133,3e-05,6.17604]
[1778760016969,45.05,79211.15,0.0,-0.04141,3e-05,6.18583]
[1778760022004,45.05,79221.91,0.0,-0.04112,3e-05,6.15106]
[1778760027041,45.05,79221.93,0.0,-0.04113,3e-05,6.15232]
[1778760032385,45.05,79227.26,0.0,-0.04097,3e-05,6.13274]
[1778760038118,45.06,79228.05,0.0,-0.04096,3e-05,6.13208]
[1778760044160,45.06,79227.93,0.0,-0.04098,3e-05,6.13408]
[1778760046179,45.06,79208.01,0.0,-0.04155,3e-05,6.20083]
[1778760051214,45.07,79210.37,0.0,-0.04148,3e-05,6.19367]
[1778760056249,45.07,79211.33,0.0,-0.04146,3e-05,6.19136]
[1778760057287,45.07,79211.33,0.0,-0.04146,3e-05,6.19136]
[1778760064306,45.07,79219.79,0.0,-0.04124,3e-05,6.16465]
[1778760069341,45.08,79224.33,0.0,-0.04112,3e-05,6.15073]
[1778760074381,45.08,79224.28,0.0,-0.04113,3e-05,6.15215]
[1778760079416,45.08,79226.81,0.0,-0.04107,3e-05,6.14502]
[1778760084451,45.08,79235.0,0.0,-0.04086,3e-05,6.1193]
[1778760089486,45.09,79239.6,0.0,-0.04074,3e-05,6.10561]
[1778760094521,45.09,79248.0,0.0,-0.0405,3e-05,6.07658]
[1778760099556,45.1,79259.72,0.0,-0.04019,3e-05,6.03992]
[1778760099628,45.1,79259.72,0.0,-0.04019,3e-05,6.03992]
[1778760100317,45.1,79259.72,0.0,-0.04019,3e-05,6.03992]
[1778760100564,45.1,79267.17,0.0,-0.03999,3e-05,6.01594]
[1778760103040,45.1,79264.46,0.0,-0.04007,3e-05,6.02453]
[1778760108619,45.1,79270.98,0.0,-0.03988,3e-05,6.00253]
[1778760112165,45.1,79272.69,0.0,-0.03983,3e-05,5.99676]
[1778760118690,45.09,79274.13,0.0,-0.03979,3e-05,5.99139]
[1778760123725,45.09,79268.2,0.0,-0.03995,3e-05,6.01024]
[1778760128761,45.09,79267.33,0.0,-0.03996,3e-05,6.01239]
[1778760133796,45.09,79265.74,0.0,-0.04,3e-05,6.01669]
[1778760138831,45.09,79266.16,0.0,-0.03998,3e-05,6.01456]
[1778760143866,45.08,79266.62,0.0,-0.03996,3e-05,6.01232]
[1778760146676,45.08,79266.97,0.0,-0.03995,3e-05,6.01088]
[1778760146747,45.08,79266.97,0.0,-0.03995,3e-05,6.01074]
[1778760151922,45.09,79268.67,0.0,-0.0399,3e-05,6.00445]
[1778760156957,45.09,79269.55,0.0,-0.0399,3e-05,6.00383]
[1778760157721,45.09,79269.55,0.0,-0.0399,3e-05,6.00383]
[1778760162999,45.1,79274.95,0.0,-0.03977,3e-05,5.98907]
[1778760167885,45.11,79276.12,0.0,-0.03976,3e-05,5.98718]
[1778760173071,45.11,79272.22,0.0,-0.03989,3e-05,6.00267]
[1778760178106,45.12,79270.0,0.0,-0.03997,3e-05,6.01219]
[1778760183141,45.12,79268.76,0.0,-0.04002,3e-05,6.01842]
[1778760188177,45.13,79271.57,0.0,-0.03996,3e-05,6.01145]
[1778760193212,45.14,79273.35,0.0,-0.03993,3e-05,6.00789]
[1778760198255,45.14,79281.53,0.0,-0.03973,3e-05,5.98358]
[1778760203290,45.15,79286.8,0.0,-0.0396,3e-05,5.96889]
[1778760208325,45.15,79275.41,0.0,-0.03993,3e-05,6.00842]
[1778760213360,45.16,79279.11,0.0,-0.03983,3e-05,5.99561]
[1778760218395,45.17,79280.86,0.0,-0.0398,3e-05,5.99217]
[1778760223430,45.17,79287.43,0.0,-0.03964,3e-05,5.97319]
[1778760228468,45.18,79273.33,0.0,-0.04005,3e-05,6.02137]
[1778760234544,45.18,79273.78,0.0,-0.04004,3e-05,6.02111]
[1778760240552,45.19,79271.86,0.0,-0.04013,3e-05,6.03098]
[1778760245607,45.19,79276.79,0.0,-0.04001,3e-05,6.0169]
[1778760246792,45.2,79283.6,0.0,-0.03982,3e-05,5.99513]
[1778760246797,45.2,79283.6,0.0,-0.03982,3e-05,5.99513]
[1778760247622,45.2,79286.95,0.0,-0.03974,3e-05,5.9847]
[1778760249636,45.2,79303.32,0.0,-0.03929,3e-05,5.93151]
[1778760253952,45.2,79303.43,0.0,-0.03929,3e-05,5.93108]
[1778760255052,45.2,79317.45,0.0,-0.03891,3e-05,5.88588]
[1778760255053,45.2,79317.45,0.0,-0.03891,3e-05,5.88588]
[1778760258059,45.2,79324.77,0.0,-0.03872,3e-05,5.86262]
[1778760259105,45.2,79325.97,0.0,-0.03869,3e-05,5.85886]
[1778760259475,45.2,79325.97,0.0,-0.03869,3e-05,5.85886]
[1778760264205,45.2,79339.74,0.0,-0.03833,3e-05,5.81546]
[1778760269777,45.2,79334.62,0.0,-0.03847,3e-05,5.83273]
[1778760273806,45.2,79349.96,0.0,-0.03806,3e-05,5.78158]
[1778760278841,45.2,79343.44,0.0,-0.03824,3e-05,5.8034]
[1778760283876,45.21,79342.65,0.0,-0.03827,3e-05,5.80691]
[1778760288911,45.21,79343.71,0.0,-0.03825,3e-05,5.8047]
[1778760293946,45.21,79344.44,0.0,-0.03824,3e-05,5.80334]
[1778760295793,45.21,79344.44,0.0,-0.03824,3e-05,5.80334]
[1778760302387,45.22,79346.35,0.0,-0.0382,3e-05,5.79864]
[1778760308047,45.22,79342.62,0.0,-0.03831,3e-05,5.81187]
[1778760313082,45.22,79343.06,0.0,-0.0383,3e-05,5.8114]
[1778760318117,45.22,79331.08,0.0,-0.03862,3e-05,5.85039]
[1778760320064,45.22,79330.94,0.0,-0.03863,3e-05,5.85097]
[1778760320131,45.22,79330.65,0.0,-0.03864,3e-05,5.85202]
[1778760325167,45.23,79336.52,0.0,-0.03851,3e-05,5.83681]
[1778760330201,45.24,79336.56,0.0,-0.03854,3e-05,5.8403]
[1778760336243,45.25,79335.95,0.0,-0.03857,3e-05,5.84364]
[1778760341278,45.26,79335.59,0.0,-0.03861,3e-05,5.84833]
[1778760344304,45.27,79335.71,0.0,-0.03862,3e-05,5.84935]
[1778760350341,45.28,79335.88,0.0,-0.03865,3e-05,5.85366]
[1778760351125,45.28,79335.88,0.0,-0.03865,3e-05,5.85366]
[1778760351348,45.28,79340.06,0.0,-0.03855,3e-05,5.841]
[1778760352163,45.28,79340.06,0.0,-0.03855,3e-05,5.841]
[1778760352707,45.28,79340.06,0.0,-0.03855,3e-05,5.841]
[1778760353878,45.28,79343.31,0.0,-0.03846,3e-05,5.83091]
[1778760359404,45.28,79344.25,0.0,-0.03845,3e-05,5.82881]
[1778760364646,45.28,79347.9,0.0,-0.03836,3e-05,5.81784]
[1778760365625,45.29,79347.89,0.0,-0.03836,3e-05,5.81804]
[1778760365636,45.29,79343.99,0.0,-0.03846,3e-05,5.83063]
[1778760371488,45.3,79331.54,0.0,-0.03882,3e-05,5.87443]
[1778760376558,45.3,79330.95,0.0,-0.03886,3e-05,5.87893]
[1778760376730,45.3,79330.95,0.0,-0.03886,3e-05,5.87893]
[1778760383572,45.32,79330.91,0.0,-0.0389,3e-05,5.88425]
[1778760386905,45.32,79331.09,0.0,-0.03891,3e-05,5.88432]
[1778760388849,45.32,79331.09,0.0,-0.03892,3e-05,5.88626]
[1778760394649,45.33,79326.89,0.0,-0.03905,3e-05,5.90121]
[1778760399608,45.34,79325.96,0.0,-0.0391,3e-05,5.9067]
[1778760399744,45.34,79325.96,0.0,-0.0391,3e-05,5.9067]
[1778760405726,45.35,79326.96,0.0,-0.0391,3e-05,5.90783]
[1778760410761,45.36,79328.06,0.0,-0.0391,3e-05,5.90742]
[1778760415796,45.37,79329.68,0.0,-0.03908,3e-05,5.90533]
[1778760420831,45.37,79330.18,0.0,-0.03909,3e-05,5.90681]
[1778760424986,45.38,79317.18,0.0,-0.03946,3e-05,5.95107]
[1778760430902,45.39,79309.34,0.0,-0.0397,3e-05,5.97946]
[1778760435936,45.39,79308.7,0.0,-0.03974,3e-05,5.98397]
[1778760440971,45.4,79307.52,0.0,-0.03979,3e-05,5.99017]
[1778760446007,45.41,79298.07,0.0,-0.04006,3e-05,6.02317]
[1778760451042,45.41,79302.35,0.0,-0.03995,3e-05,6.00845]
[1778760451958,45.41,79302.35,0.0,-0.03995,3e-05,6.00845]
[1778760457084,45.42,79295.8,0.0,-0.04015,3e-05,6.03256]
[1778760462119,45.42,79296.47,0.0,-0.04015,3e-05,6.03231]
[1778760469169,45.43,79292.17,0.0,-0.04028,3e-05,6.04886]
[1778760474204,45.43,79291.43,0.0,-0.04032,3e-05,6.05307]
[1778760479239,45.44,79297.26,0.0,-0.04017,3e-05,6.03597]
[1778760484274,45.44,79301.93,0.0,-0.04006,3e-05,6.0228]
[1778760489309,45.45,79301.08,0.0,-0.0401,3e-05,6.02756]
[1778760494344,45.45,79303.98,0.0,-0.04004,3e-05,6.0201]
[1778760500386,45.46,79306.16,0.0,-0.04,3e-05,6.01549]
[1778760505421,45.47,79306.71,0.0,-0.04,3e-05,6.01574]
[1778760510456,45.47,79308.01,0.0,-0.03998,3e-05,6.01356]
[1778760516311,45.48,79306.91,0.0,-0.04001,3e-05,6.0158]
[1778760521534,45.48,79306.6,0.0,-0.04004,3e-05,6.01959]
[1778760526569,45.49,79305.95,0.0,-0.04007,3e-05,6.02366]
[1778760528870,45.49,79306.32,0.0,-0.04007,3e-05,6.02285]
[1778760528970,45.49,79306.37,0.0,-0.04007,3e-05,6.02308]
[1778760534628,45.49,79307.19,0.0,-0.04004,3e-05,6.01931]
[1778760537268,45.49,79307.19,0.0,-0.04004,3e-05,6.01931]
[1778760542685,45.48,79306.75,0.0,-0.04004,3e-05,6.01925]
[1778760547720,45.48,79307.84,0.0,-0.04,3e-05,6.01479]
[1778760549364,45.48,79308.05,0.0,-0.03999,3e-05,6.01393]
[1778760549734,45.48,79309.17,0.0,-0.03996,3e-05,6.01012]
[1778760554770,45.48,79307.98,0.0,-0.04001,3e-05,6.01601]
[1778760559805,45.49,79308.16,0.0,-0.04002,3e-05,6.01743]
[1778760565847,45.5,79309.57,0.0,-0.04,3e-05,6.01526]
[1778760570882,45.5,79307.98,0.0,-0.04006,3e-05,6.02236]
[1778760575917,45.51,79307.8,0.0,-0.04007,3e-05,6.02195]
[1778760580952,45.51,79310.58,0.0,-0.04001,3e-05,6.0149]
[1778760585989,45.52,79309.31,0.0,-0.04006,3e-05,6.02097]
[1778760591023,45.52,79310.49,0.0,-0.04004,3e-05,6.01908]
[1778760596058,45.52,79311.14,0.0,-0.04004,3e-05,6.01891]
[1778760601094,45.53,79311.24,0.0,-0.04005,3e-05,6.02051]
[1778760606129,45.53,79311.38,0.0,-0.04006,3e-05,6.02195]
[1778760610189,45.54,79318.63,0.0,-0.03988,3e-05,5.99962]
[1778760616219,45.54,79331.85,0.0,-0.03954,3e-05,5.95991]
[1778760621254,45.55,79333.05,0.0,-0.03953,3e-05,5.95892]
[1778760625221,45.56,79334.45,0.0,-0.03951,3e-05,5.95588]
[1778760625282,45.56,79338.24,0.0,-0.03941,3e-05,5.9442]
[1778760629063,45.56,79347.54,0.0,-0.03916,3e-05,5.91428]
[1778760630179,45.56,79348.22,0.0,-0.03914,3e-05,5.91208]
[1778760635352,45.56,79352.7,0.0,-0.03901,3e-05,5.89484]
[1778760637458,45.56,79352.7,0.0,-0.03901,3e-05,5.89484]
[1778760637493,45.56,79352.7,0.0,-0.03901,3e-05,5.89484]
[1778760643408,45.56,79357.98,0.0,-0.03887,3e-05,5.8785]
[1778760647564,45.56,79351.01,0.0,-0.03906,3e-05,5.90087]
[1778760649768,45.56,79351.16,0.0,-0.03905,3e-05,5.90045]
[1778760655494,45.56,79351.54,0.0,-0.03904,3e-05,5.89944]
[1778760658126,45.56,79351.54,0.0,-0.03904,3e-05,5.89944]
[1778760663550,45.56,79355.89,0.0,-0.03893,3e-05,5.88591]
[1778760668585,45.56,79362.67,0.0,-0.03876,3e-05,5.86466]
[1778760671104,45.56,79363.26,0.0,-0.03874,3e-05,5.86288]
[1778760676641,45.56,79363.83,0.0,-0.03873,3e-05,5.86172]
[1778760681676,45.56,79366.23,0.0,-0.03867,3e-05,5.85458]
[1778760686711,45.57,79369.68,0.0,-0.03859,3e-05,5.84413]
[1778760691746,45.57,79375.47,0.0,-0.03842,3e-05,5.82355]
[1778760696781,45.57,79366.63,0.0,-0.03866,3e-05,5.85224]
[1778760699802,45.57,79351.16,0.0,-0.03907,3e-05,5.90171]
[1778760704837,45.57,79353.53,0.0,-0.03901,3e-05,5.89428]
[1778760709872,45.57,79352.32,0.0,-0.03904,3e-05,5.89822]
[1778760714907,45.57,79353.44,0.0,-0.03901,3e-05,5.89473]
[1778760718466,45.57,79353.7,0.0,-0.039,3e-05,5.89393]
[1778760723971,45.57,79347.66,0.0,-0.03917,3e-05,5.91326]
[1778760729006,45.57,79347.12,0.0,-0.03918,3e-05,5.91486]
[1778760734041,45.57,79348.41,0.0,-0.03914,3e-05,5.91062]
[1778760739076,45.57,79334.15,0.0,-0.03952,3e-05,5.95616]
[1778760740234,45.57,79334.15,0.0,-0.03952,3e-05,5.95616]
[1778760755188,45.56,79315.32,0.0,-0.03999,3e-05,6.01146]
[1778760760224,45.56,79310.53,0.0,-0.04012,3e-05,6.02605]
[1778760765260,45.56,79308.92,0.0,-0.04015,3e-05,6.0303]
[1778760770295,45.56,79308.43,0.0,-0.04016,3e-05,6.03089]
[1778760775331,45.55,79308.45,0.0,-0.04015,3e-05,6.02983]
[1778760780365,45.55,79306.58,0.0,-0.04019,3e-05,6.03492]
[1778760785400,45.55,79310.77,0.0,-0.04007,3e-05,6.02013]
[1778760790439,45.55,79311.1,0.0,-0.04005,3e-05,6.0182]
[1778760797488,45.54,79321.32,0.0,-0.03977,3e-05,5.98427]
[1778760802523,45.54,79321.47,0.0,-0.03976,3e-05,5.98324]
[1778760807558,45.54,79321.6,0.0,-0.03975,3e-05,5.98227]
[1778760812593,45.54,79336.77,0.0,-0.03932,3e-05,5.93006]
[1778760817628,45.54,79333.17,0.0,-0.03942,3e-05,5.94154]
[1778760822663,45.54,79332.98,0.0,-0.03942,3e-05,5.94193]
[1778760827699,45.54,79332.82,0.0,-0.03942,3e-05,5.94221]
[1778760832733,45.54,79331.87,0.0,-0.03945,3e-05,5.94494]
[1778760837768,45.54,79327.28,0.0,-0.03957,3e-05,5.95936]
[1778760842803,45.53,79322.31,0.0,-0.03969,3e-05,5.97477]
[1778760848850,45.53,79322.78,0.0,-0.03968,3e-05,5.97259]
[1778760849372,45.53,79322.78,0.0,-0.03968,3e-05,5.97259]
[1778760854892,45.53,79324.2,0.0,-0.03963,3e-05,5.96743]
[1778760859927,45.53,79324.26,0.0,-0.03963,3e-05,5.96684]
[1778760864963,45.53,79324.84,0.0,-0.03961,3e-05,5.96461]
[1778760869998,45.53,79325.48,0.0,-0.03959,3e-05,5.96224]
[1778760875033,45.53,79325.28,0.0,-0.03958,3e-05,5.95968]
[1778760880088,45.53,79332.76,0.0,-0.03937,3e-05,5.93548]
[1778760885122,45.53,79333.27,0.0,-0.03936,3e-05,5.93377]
[1778760890157,45.53,79332.68,0.0,-0.03937,3e-05,5.93555]
[1778760893967,45.53,79332.7,0.0,-0.03937,3e-05,5.93539]
[1778760894027,45.53,79332.7,0.0,-0.03937,3e-05,5.93539]
[1778760894158,45.53,79332.7,0.0,-0.03937,3e-05,5.93539]
[1778760895606,45.53,79332.66,0.0,-0.03937,3e-05,5.93546]
[1778760901082,45.53,79332.76,0.0,-0.03937,3e-05,5.93497]
[1778760904632,45.53,79334.85,0.0,-0.03931,3e-05,5.92813]
[1778760910297,45.53,79346.45,0.0,-0.039,3e-05,5.89105]
[1778760911208,45.53,79346.45,0.0,-0.039,3e-05,5.89105]
[1778760914939,45.53,79353.83,0.0,-0.03881,3e-05,5.86772]
[1778760920367,45.53,79354.1,0.0,-0.03881,3e-05,5.86732]
[1778760925402,45.53,79354.0,0.0,-0.03881,3e-05,5.86802]
[1778760930437,45.53,79355.35,0.0,-0.03878,3e-05,5.86411]
[1778760933523,45.53,79356.14,0.0,-0.03874,3e-05,5.85884]
[1778760936249,45.53,79356.16,0.0,-0.03874,3e-05,5.85895]
[1778760941016,45.53,79361.43,0.0,-0.03861,3e-05,5.84263]
[1778760941042,45.53,79361.43,0.0,-0.03861,3e-05,5.84263]
[1778760944109,45.53,79353.25,0.0,-0.03883,3e-05,5.86897]
[1778760949570,45.53,79357.77,0.0,-0.03871,3e-05,5.85517]
[1778760951012,45.53,79357.77,0.0,-0.03871,3e-05,5.85517]
[1778760954657,45.53,79358.09,0.0,-0.03871,3e-05,5.85445]
[1778760957179,45.54,79358.2,0.0,-0.0387,3e-05,5.85424]
[1778760962661,45.54,79360.93,0.0,-0.03864,3e-05,5.84608]
[1778760965544,45.54,79361.38,0.0,-0.03862,3e-05,5.84481]
[1778760971724,45.54,79362.17,0.0,-0.03861,3e-05,5.84285]
[1778760977075,45.54,79364.1,0.0,-0.03856,3e-05,5.83701]
[1778760977397,45.54,79364.1,0.0,-0.03856,3e-05,5.83701]
[1778760982801,45.54,79366.31,0.0,-0.03851,3e-05,5.83054]
[1778760987836,45.54,79370.07,0.0,-0.03841,3e-05,5.8192]
[1778760990605,45.54,79370.04,0.0,-0.03841,3e-05,5.81952]
[1778760994436,45.54,79366.69,0.0,-0.03849,3e-05,5.82756]
[1778760994587,45.54,79366.83,0.0,-0.03848,3e-05,5.82722]
[1778760995869,45.54,79366.87,0.0,-0.03848,3e-05,5.8272]
[1778761000927,45.55,79359.2,0.0,-0.03869,3e-05,5.85216]
[1778761002271,45.55,79359.2,0.0,-0.03869,3e-05,5.85216]
[1778761007337,45.55,79359.12,0.0,-0.0387,3e-05,5.8528]
[1778761008021,45.55,79361.04,0.0,-0.03865,3e-05,5.84678]
[1778761008399,45.55,79361.04,0.0,-0.03865,3e-05,5.84678]
[1778761008500,45.55,79361.36,0.0,-0.03864,3e-05,5.84586]
[1778761008668,45.55,79361.36,0.0,-0.03864,3e-05,5.84586]
[1778761008983,45.55,79361.28,0.0,-0.03865,3e-05,5.84678]
[1778761010603,45.55,79361.48,0.0,-0.03864,3e-05,5.84624]
[1778761010770,45.55,79361.48,0.0,-0.03864,3e-05,5.84624]
[1778761014275,45.55,79361.76,0.0,-0.03864,3e-05,5.84566]
[1778761020933,45.55,79361.37,0.0,-0.03865,3e-05,5.84738]
[1778761021224,45.55,79361.37,0.0,-0.03865,3e-05,5.84738]
[1778761021307,45.55,79357.83,0.0,-0.03875,3e-05,5.85891]
[1778761022026,45.55,79357.83,0.0,-0.03875,3e-05,5.85891]
[1778761027115,45.56,79347.27,0.0,-0.03906,3e-05,5.89623]
[1778761028057,45.56,79347.27,0.0,-0.03906,3e-05,5.89623]
[1778761028058,45.56,79347.27,0.0,-0.03906,3e-05,5.89623]
[1778761030894,45.57,79348.09,0.0,-0.03905,3e-05,5.89535]
[1778761033158,45.57,79329.44,0.0,-0.03956,3e-05,5.95674]
[1778761038193,45.58,79332.13,0.0,-0.03951,3e-05,5.95054]
[1778761039565,45.58,79332.13,0.0,-0.03951,3e-05,5.95054]
[1778761049272,45.59,79330.13,0.0,-0.03961,3e-05,5.96245]
[1778761054307,45.6,79326.18,0.0,-0.03972,3e-05,5.97468]
[1778761059342,45.6,79325.73,0.0,-0.03975,3e-05,5.97853]
[1778761064377,45.61,79326.48,0.0,-0.03975,3e-05,5.97847]
[1778761069412,45.61,79313.69,0.0,-0.04011,3e-05,6.02199]
[1778761074448,45.62,79314.33,0.0,-0.04011,3e-05,6.02186]
[1778761079483,45.62,79315.85,0.0,-0.04008,3e-05,6.01886]
[1778761084518,45.63,79315.34,0.0,-0.04011,3e-05,6.02237]
[1778761089554,45.63,79315.34,0.0,-0.04013,3e-05,6.02421]
[1778761094594,45.64,79323.26,0.0,-0.03993,3e-05,6.00044]
[1778761097612,45.64,79307.79,0.0,-0.04036,3e-05,6.05169]
[1778761100528,45.64,79305.96,0.0,-0.04041,3e-05,6.0583]
[1778761106072,45.65,79290.38,0.0,-0.04085,3e-05,6.11042]
[1778761108288,45.65,79290.57,0.0,-0.04085,3e-05,6.11025]
[1778761109051,45.65,79268.47,0.0,-0.04147,3e-05,6.1834]
[1778761116259,45.65,79265.01,0.0,-0.04155,3e-05,6.19217]
[1778761121786,45.65,79266.03,0.0,-0.04153,3e-05,6.18967]
[1778761127320,45.65,79260.8,0.0,-0.04168,3e-05,6.20733]
[1778761132864,45.65,79263.89,0.0,-0.0416,3e-05,6.19771]
[1778761137899,45.65,79261.77,0.0,-0.04166,3e-05,6.20515]
[1778761142934,45.66,79263.8,0.0,-0.04161,3e-05,6.19893]
[1778761147969,45.66,79263.55,0.0,-0.04162,3e-05,6.20019]
[1778761153004,45.66,79263.75,0.0,-0.04162,3e-05,6.19992]
[1778761158039,45.66,79263.7,0.0,-0.04162,3e-05,6.20046]
[1778761163074,45.66,79264.04,0.0,-0.04161,3e-05,6.1997]
[1778761168109,45.66,79264.12,0.0,-0.04161,3e-05,6.1998]
[1778761173144,45.66,79264.57,0.0,-0.04159,3e-05,6.19569]
[1778761178179,45.66,79264.66,0.0,-0.04159,3e-05,6.19578]
[1778761183214,45.66,79263.48,0.0,-0.04162,3e-05,6.20006]
[1778761188249,45.66,79264.06,0.0,-0.04161,3e-05,6.19855]
[1778761193288,45.67,79264.2,0.0,-0.04161,3e-05,6.19849]
[1778761198323,45.67,79274.17,0.0,-0.04133,3e-05,6.1661]
[1778761203358,45.67,79275.5,0.0,-0.0413,3e-05,6.16252]
[1778761207386,45.67,79291.13,0.0,-0.04088,3e-05,6.11192]
[1778761212422,45.67,79301.79,0.0,-0.04059,3e-05,6.07844]
[1778761217456,45.68,79302.53,0.0,-0.04059,3e-05,6.07752]
[1778761222491,45.68,79301.52,0.0,-0.04063,3e-05,6.0823]
[1778761227531,45.69,79305.66,0.0,-0.04053,3e-05,6.07038]
[1778761232566,45.69,79306.18,0.0,-0.04051,3e-05,6.06732]
[1778761238608,45.69,79307.14,0.0,-0.0405,3e-05,6.06616]
[1778761243643,45.7,79312.24,0.0,-0.04037,3e-05,6.05127]
[1778761248678,45.7,79312.81,0.0,-0.04037,3e-05,6.05116]
[1778761253713,45.71,79314.41,0.0,-0.04034,3e-05,6.0477]
[1778761256118,45.71,79317.11,0.0,-0.04027,3e-05,6.03965]
[1778761258424,45.71,79320.82,0.0,-0.04018,3e-05,6.02837]
[1778761263785,45.72,79327.98,0.0,-0.04,3e-05,6.00752]
[1778761268820,45.72,79333.21,0.0,-0.03988,3e-05,5.99264]
[1778761273855,45.73,79333.41,0.0,-0.03989,3e-05,5.99405]
[1778761278890,45.73,79329.09,0.0,-0.04002,3e-05,6.00992]
[1778761283063,45.73,79328.18,0.0,-0.04005,3e-05,6.01397]
[1778761288964,45.74,79325.71,0.0,-0.04014,3e-05,6.02478]
[1778761293998,45.75,79327.64,0.0,-0.04009,3e-05,6.01733]
[1778761299033,45.75,79327.89,0.0,-0.0401,3e-05,6.01827]
[1778761304069,45.75,79333.51,0.0,-0.03996,3e-05,6.0019]
[1778761309104,45.76,79333.89,0.0,-0.03996,3e-05,6.00252]
[1778761314139,45.76,79337.4,0.0,-0.03988,3e-05,5.99309]
[1778761319174,45.77,79336.51,0.0,-0.03992,3e-05,5.99786]
[1778761325216,45.77,79330.92,0.0,-0.04009,3e-05,6.01803]
[1778761330913,45.78,79330.63,0.0,-0.04011,3e-05,6.02037]
[1778761333273,45.78,79314.15,0.0,-0.04057,3e-05,6.07496]
[1778761338308,45.79,79327.15,0.0,-0.04023,3e-05,6.03424]
[1778761343343,45.79,79332.49,0.0,-0.0401,3e-05,6.01864]
[1778761346101,45.79,79334.43,0.0,-0.04005,3e-05,6.01306]
[1778761351399,45.8,79337.77,0.0,-0.03996,3e-05,6.00151]
[1778761356434,45.8,79344.96,0.0,-0.03978,3e-05,5.98024]
[1778761361472,45.81,79347.53,0.0,-0.03973,3e-05,5.97396]
[1778761366508,45.81,79347.6,0.0,-0.03974,3e-05,5.97572]
[1778761371543,45.82,79346.35,0.0,-0.03979,3e-05,5.98168]
[1778761372205,45.82,79346.35,0.0,-0.03979,3e-05,5.98168]
[1778761372249,45.82,79346.35,0.0,-0.03979,3e-05,5.98168]
[1778761372550,45.82,79345.28,0.0,-0.03982,3e-05,5.9855]
[1778761377585,45.81,79344.35,0.0,-0.03984,3e-05,5.9875]
[1778761377974,45.81,79344.35,0.0,-0.03984,3e-05,5.9875]
[1778761378063,45.81,79344.35,0.0,-0.03984,3e-05,5.9875]
[1778761383627,45.81,79350.34,0.0,-0.03967,3e-05,5.96713]
[1778761388664,45.81,79342.77,0.0,-0.03987,3e-05,5.99066]
[1778761394704,45.81,79342.95,0.0,-0.03985,3e-05,5.98867]
[1778761399739,45.8,79342.27,0.0,-0.03986,3e-05,5.9899]
[1778761404774,45.8,79339.27,0.0,-0.03993,3e-05,5.99858]
[1778761409810,45.8,79338.25,0.0,-0.03995,3e-05,6.00085]
[1778761414845,45.8,79331.6,0.0,-0.04011,3e-05,6.01825]
[1778761419881,45.79,79331.84,0.0,-0.04009,3e-05,6.01636]
[1778761420783,45.79,79331.84,0.0,-0.04009,3e-05,6.01636]
[1778761420887,45.79,79330.31,0.0,-0.04013,3e-05,6.02108]
[1778761423077,45.79,79327.02,0.0,-0.04022,3e-05,6.03239]
[1778761423908,45.8,79326.58,0.0,-0.04024,3e-05,6.03415]
[1778761424179,45.8,79326.58,0.0,-0.04024,3e-05,6.03415]
[1778761424915,45.79,79326.84,0.0,-0.04023,3e-05,6.03307]
[1778761429950,45.8,79326.03,0.0,-0.04027,3e-05,6.03735]
[1778761434985,45.8,79326.44,0.0,-0.04027,3e-05,6.03767]
[1778761439670,45.8,79326.43,0.0,-0.04027,3e-05,6.03802]
[1778761445057,45.81,79325.52,0.0,-0.04032,3e-05,6.04385]
[1778761450092,45.82,79325.62,0.0,-0.04033,3e-05,6.04508]
[1778761455127,45.82,79330.07,0.0,-0.04022,3e-05,6.03261]
[1778761460162,45.82,79330.32,0.0,-0.04023,3e-05,6.03339]
[1778761461914,45.82,79330.32,0.0,-0.04023,3e-05,6.03339]
[1778761465197,45.83,79345.53,0.0,-0.03983,3e-05,5.98615]
[1778761470232,45.83,79342.09,0.0,-0.03994,3e-05,5.9991]
[1778761473206,45.84,79342.24,0.0,-0.03993,3e-05,5.99641]
[1778761473253,45.84,79341.93,0.0,-0.03994,3e-05,5.99778]
[1778761479295,45.83,79342.59,0.0,-0.03991,3e-05,5.99444]
[1778761484332,45.83,79341.92,0.0,-0.03992,3e-05,5.99558]
[1778761489366,45.83,79347.66,0.0,-0.03976,3e-05,5.97612]
[1778761490840,45.83,79347.66,0.0,-0.03976,3e-05,5.97612]
[1778761493218,45.83,79352.71,0.0,-0.03962,3e-05,5.95945]
[1778761499436,45.82,79355.9,0.0,-0.03952,3e-05,5.94818]
[1778761501755,45.82,79355.9,0.0,-0.03952,3e-05,5.94818]
[1778761502302,45.82,79362.75,0.0,-0.03934,3e-05,5.92601]
[1778761507492,45.82,79371.76,0.0,-0.03909,3e-05,5.89678]
[1778761512527,45.82,79384.51,0.0,-0.03876,3e-05,5.85608]
[1778761514811,45.82,79390.82,0.0,-0.03859,3e-05,5.83616]
[1778761514999,45.82,79390.82,0.0,-0.03859,3e-05,5.83616]
[1778761515326,45.82,79394.26,0.0,-0.0385,3e-05,5.82535]
[1778761516576,45.82,79397.52,0.0,-0.03842,3e-05,5.81515]
[1778761518571,45.82,79422.68,0.0,-0.03777,3e-05,5.73671]
[1778761523605,45.82,79421.42,0.0,-0.03781,3e-05,5.74174]
[1778761525195,45.83,79414.88,0.0,-0.03798,3e-05,5.76236]
[1778761530656,45.83,79409.75,0.0,-0.03812,3e-05,5.77933]
[1778761535694,45.83,79407.0,0.0,-0.03818,3e-05,5.7857]
[1778761540729,45.83,79405.25,0.0,-0.03823,3e-05,5.79183]
[1778761545764,45.83,79404.43,0.0,-0.03825,3e-05,5.79501]
[1778761550799,45.83,79405.62,0.0,-0.03823,3e-05,5.79188]
[1778761555834,45.84,79406.31,0.0,-0.03822,3e-05,5.79037]
[1778761560869,45.84,79404.34,0.0,-0.03827,3e-05,5.79718]
[1778761565905,45.84,79392.89,0.0,-0.03857,3e-05,5.83362]
[1778761570943,45.84,79395.18,0.0,-0.03852,3e-05,5.8268]
[1778761575978,45.84,79402.21,0.0,-0.03834,3e-05,5.80525]
[1778761581013,45.84,79401.87,0.0,-0.03835,3e-05,5.80696]
[1778761586048,45.84,79397.39,0.0,-0.03847,3e-05,5.82163]
[1778761591083,45.85,79394.38,0.0,-0.03854,3e-05,5.82872]
[1778761596118,45.85,79393.97,0.0,-0.03855,3e-05,5.83051]
[1778761601153,45.85,79394.37,0.0,-0.03855,3e-05,5.82978]
[1778761601747,45.85,79394.37,0.0,-0.03855,3e-05,5.82978]
[1778761607197,45.85,79382.57,0.0,-0.03886,3e-05,5.86748]
[1778761612230,45.85,79380.1,0.0,-0.03893,3e-05,5.87557]
[1778761616172,45.85,79380.1,0.0,-0.03893,3e-05,5.87567]
[1778761621603,45.85,79379.66,0.0,-0.03894,3e-05,5.8774]
[1778761621982,45.85,79379.66,0.0,-0.03894,3e-05,5.8774]
[1778761630357,45.85,79381.75,0.0,-0.03889,3e-05,5.87135]
[1778761635392,45.85,79381.89,0.0,-0.03889,3e-05,5.8713]
[1778761640427,45.85,79382.71,0.0,-0.03887,3e-05,5.86906]
[1778761645462,45.86,79391.53,0.0,-0.03864,3e-05,5.84159]
[1778761650497,45.86,79392.26,0.0,-0.03863,3e-05,5.8399]
[1778761655532,45.86,79393.79,0.0,-0.03858,3e-05,5.83277]
[1778761660567,45.86,79402.18,0.0,-0.03837,3e-05,5.80717]
[1778761666609,45.86,79402.42,0.0,-0.03837,3e-05,5.80734]
[1778761671644,45.86,79403.56,0.0,-0.03834,3e-05,5.80449]
[1778761676679,45.87,79406.3,0.0,-0.03828,3e-05,5.79665]
[1778761681714,45.87,79406.64,0.0,-0.03828,3e-05,5.79635]
[1778761686749,45.87,79408.05,0.0,-0.03824,3e-05,5.7927]
[1778761691785,45.87,79404.52,0.0,-0.03834,3e-05,5.80451]
[1778761699841,45.88,79405.53,0.0,-0.03832,3e-05,5.80239]
[1778761705883,45.88,79408.23,0.0,-0.03826,3e-05,5.79475]
[1778761706419,45.88,79408.23,0.0,-0.03826,3e-05,5.79475]
[1778761707453,45.88,79408.94,0.0,-0.03824,3e-05,5.79267]
[1778761710921,45.88,79390.03,0.0,-0.03874,3e-05,5.85271]
[1778761715956,45.88,79392.52,0.0,-0.03866,3e-05,5.84222]
[1778761720991,45.88,79396.72,0.0,-0.03855,3e-05,5.8293]
[1778761726027,45.88,79390.09,0.0,-0.03873,3e-05,5.85066]
[1778761731062,45.88,79388.28,0.0,-0.03878,3e-05,5.85664]
[1778761737104,45.88,79388.33,0.0,-0.03878,3e-05,5.85683]
[1778761741660,45.88,79389.31,0.0,-0.03876,3e-05,5.85396]
[1778761747174,45.89,79389.25,0.0,-0.03876,3e-05,5.85449]
[1778761753216,45.89,79389.66,0.0,-0.03876,3e-05,5.85356]
[1778761758251,45.89,79390.18,0.0,-0.03874,3e-05,5.85227]
[1778761763286,45.89,79387.79,0.0,-0.03881,3e-05,5.86021]
[1778761768321,45.89,79389.4,0.0,-0.03877,3e-05,5.8555]
[1778761773366,45.89,79393.21,0.0,-0.03866,3e-05,5.84103]
[1778761777293,45.89,79396.82,0.0,-0.03856,3e-05,5.82988]
[1778761778341,45.89,79396.83,0.0,-0.03856,3e-05,5.82997]
[1778761783436,45.89,79397.21,0.0,-0.03856,3e-05,5.82971]
[1778761788471,45.89,79394.13,0.0,-0.03865,3e-05,5.83997]
[1778761793506,45.9,79395.0,0.0,-0.03863,3e-05,5.83772]
[1778761798541,45.9,79395.54,0.0,-0.03862,3e-05,5.83652]
[1778761803576,45.9,79387.55,0.0,-0.03883,3e-05,5.86234]
[1778761805504,45.9,79386.69,0.0,-0.03886,3e-05,5.86506]
[1778761810625,45.9,79388.21,0.0,-0.03882,3e-05,5.86063]
[1778761815660,45.9,79394.22,0.0,-0.03866,3e-05,5.84201]
[1778761820695,45.9,79392.79,0.0,-0.03871,3e-05,5.84694]
[1778761825730,45.9,79393.04,0.0,-0.0387,3e-05,5.84656]
[1778761830765,45.9,79392.94,0.0,-0.03871,3e-05,5.8473]
[1778761835800,45.91,79402.69,0.0,-0.03844,3e-05,5.81417]
[1778761839828,45.91,79386.07,0.0,-0.03888,3e-05,5.867]
[1778761844863,45.91,79385.61,0.0,-0.03889,3e-05,5.86872]
[1778761849898,45.91,79385.39,0.0,-0.0389,3e-05,5.86972]
[1778761855070,45.91,79386.07,0.0,-0.03888,3e-05,5.86783]
[1778761860979,45.91,79390.43,0.0,-0.03877,3e-05,5.85458]
[1778761866013,45.91,79387.88,0.0,-0.03885,3e-05,5.8631]
[1778761871053,45.91,79375.37,0.0,-0.03918,3e-05,5.90292]
[1778761876087,45.91,79388.57,0.0,-0.03883,3e-05,5.86133]
[1778761881122,45.91,79388.43,0.0,-0.03884,3e-05,5.86214]
[1778761886157,45.91,79387.63,0.0,-0.03886,3e-05,5.86499]
[1778761891290,45.91,79387.58,0.0,-0.03886,3e-05,5.86539]
[1778761896093,45.92,79408.61,0.0,-0.0383,3e-05,5.79678]
[1778761902528,45.92,79411.86,0.0,-0.03823,3e-05,5.78796]
[1778761905290,45.92,79392.37,0.0,-0.03874,3e-05,5.84967]
[1778761909032,45.92,79392.32,0.0,-0.03874,3e-05,5.85006]
[1778761914353,45.92,79392.63,0.0,-0.03874,3e-05,5.84952]
[1778761919389,45.92,79394.59,0.0,-0.03869,3e-05,5.84379]
[1778761924425,45.92,79403.71,0.0,-0.03846,3e-05,5.81558]
[1778761929460,45.93,79412.27,0.0,-0.03824,3e-05,5.78956]
[1778761934495,45.93,79418.87,0.0,-0.03808,3e-05,5.76982]
[1778761939530,45.93,79413.35,0.0,-0.03823,3e-05,5.78808]
[1778761944565,45.93,79414.81,0.0,-0.0382,3e-05,5.78439]
[1778761949600,45.94,79419.06,0.0,-0.03809,3e-05,5.77206]
[1778761954636,45.94,79420.16,0.0,-0.03806,3e-05,5.7668]
[1778761959671,45.94,79419.7,0.0,-0.03808,3e-05,5.76933]
[1778761964706,45.94,79414.03,0.0,-0.03823,3e-05,5.78811]
[1778761969741,45.95,79413.92,0.0,-0.03824,3e-05,5.7894]
[1778761974776,45.95,79402.75,0.0,-0.03854,3e-05,5.82553]
[1778761979811,45.95,79401.89,0.0,-0.03857,3e-05,5.82894]
[1778761984847,45.95,79409.09,0.0,-0.03839,3e-05,5.80705]
[1778761989883,45.96,79413.4,0.0,-0.03828,3e-05,5.7945]
[1778761994918,45.96,79410.46,0.0,-0.03837,3e-05,5.80463]
[1778761999953,45.96,79411.71,0.0,-0.03834,3e-05,5.80156]
[1778762004988,45.96,79414.73,0.0,-0.03827,3e-05,5.79301]
[1778762010023,45.97,79417.14,0.0,-0.03822,3e-05,5.7864]
[1778762015058,45.97,79416.68,0.0,-0.03822,3e-05,5.78588]
[1778762020093,45.97,79419.77,0.0,-0.03815,3e-05,5.77713]
[1778762026135,45.97,79421.18,0.0,-0.03812,3e-05,5.77386]
[1778762031170,45.98,79422.56,0.0,-0.03809,3e-05,5.7704]
[1778762036205,45.98,79427.55,0.0,-0.03797,3e-05,5.75572]
[1778762041240,45.98,79429.21,0.0,-0.03793,3e-05,5.75146]
[1778762046275,45.98,79427.84,0.0,-0.03798,3e-05,5.75662]
[1778762050812,45.98,79433.64,0.0,-0.03783,3e-05,5.73929]
[1778762051743,45.99,79439.21,0.0,-0.03769,3e-05,5.7222]
[1778762054175,45.99,79448.65,0.0,-0.03745,3e-05,5.69347]
[1778762057743,45.99,79448.59,0.0,-0.03746,3e-05,5.69481]
[1778762057796,45.99,79448.59,0.0,-0.03746,3e-05,5.69481]
[1778762059298,45.99,79455.39,0.0,-0.03729,3e-05,5.67409]
[1778762059370,45.99,79457.8,0.0,-0.03724,3e-05,5.66699]
[1778762061281,45.99,79459.64,0.0,-0.03719,3e-05,5.66118]
[1778762066419,45.99,79446.0,0.0,-0.03753,3e-05,5.70216]
[1778762067507,45.99,79446.0,0.0,-0.03753,3e-05,5.70216]
[1778762069460,45.99,79466.82,0.0,-0.03699,3e-05,5.63749]
[1778762072467,45.99,79464.21,0.0,-0.03704,3e-05,5.64248]
[1778762073082,45.99,79463.22,0.0,-0.03706,3e-05,5.64543]
[1778762073440,45.99,79463.22,0.0,-0.03706,3e-05,5.64543]
[1778762074678,45.99,79475.19,0.0,-0.03676,3e-05,5.60863]
[1778762076878,45.99,79476.36,0.0,-0.03673,3e-05,5.60498]
[1778762077528,45.99,79499.84,0.0,-0.03615,2e-05,5.53345]
[1778762080537,45.99,79515.08,0.0,-0.03578,2e-05,5.48774]
[1778762085572,45.99,79514.73,0.0,-0.03579,2e-05,5.48971]
[1778762090607,45.99,79511.68,0.0,-0.03587,2e-05,5.49964]
[1778762095643,45.99,79537.28,0.0,-0.03526,2e-05,5.42379]
[1778762095928,45.99,79537.28,0.0,-0.03526,2e-05,5.42379]
[1778762096115,45.99,79537.28,0.0,-0.03526,2e-05,5.42379]
[1778762096909,45.99,79541.21,0.0,-0.03516,2e-05,5.41234]
[1778762098999,46.0,79543.57,0.0,-0.03511,2e-05,5.40592]
[1778762102892,46.0,79550.0,0.0,-0.03497,2e-05,5.38801]
[1778762104706,46.0,79574.33,0.0,-0.03439,2e-05,5.31669]
[1778762107732,46.0,79603.44,0.0,-0.03371,2e-05,5.23235]
[1778762108183,46.0,79603.44,0.0,-0.03371,2e-05,5.23235]
[1778762108737,46.0,79625.91,0.0,-0.03319,2e-05,5.16719]
[1778762109227,46.0,79625.91,0.0,-0.03319,2e-05,5.16719]
[1778762109318,46.0,79625.91,0.0,-0.03319,2e-05,5.16719]
[1778762112490,46.01,79627.65,0.0,-0.03316,2e-05,5.16335]
[1778762116056,46.01,79623.83,0.0,-0.03327,2e-05,5.17746]
[1778762116793,46.02,79608.34,0.0,-0.03364,2e-05,5.22297]
[1778762117504,46.02,79608.34,0.0,-0.03364,2e-05,5.22297]
[1778762120116,46.02,79589.6,0.0,-0.03409,2e-05,5.2794]
[1778762125801,46.03,79586.81,0.0,-0.03417,2e-05,5.2901]
[1778762131944,46.04,79598.33,0.0,-0.03393,2e-05,5.25924]
[1778762133832,46.04,79616.53,0.0,-0.0335,2e-05,5.20519]
[1778762134214,46.04,79616.53,0.0,-0.0335,2e-05,5.20519]
[1778762134506,46.04,79616.53,0.0,-0.0335,2e-05,5.20519]
[1778762136700,46.04,79629.75,0.0,-0.0332,2e-05,5.16762]
[1778762137201,46.05,79628.2,0.0,-0.03324,2e-05,5.17328]
[1778762142690,46.05,79639.77,0.0,-0.033,2e-05,5.14233]
[1778762144415,46.05,79638.32,0.0,-0.03304,2e-05,5.14778]
[1778762144421,46.05,79638.32,0.0,-0.03304,2e-05,5.14778]
[1778762145676,46.06,79638.52,0.0,-0.03304,2e-05,5.14846]
[1778762147734,46.06,79620.27,0.0,-0.03347,2e-05,5.20174]
[1778762148799,46.06,79617.94,0.0,-0.03353,2e-05,5.20972]
[1778762149749,46.06,79618.79,0.0,-0.03352,2e-05,5.20786]
[1778762155711,46.07,79617.84,0.0,-0.03356,2e-05,5.21342]
[1778762155715,46.07,79617.84,0.0,-0.03356,2e-05,5.21342]
[1778762160625,46.08,79607.64,0.0,-0.03382,2e-05,5.24587]
[1778762164134,46.09,79590.34,0.0,-0.03425,2e-05,5.29896]
[1778762165141,46.09,79573.53,0.0,-0.03465,2e-05,5.34889]
[1778762170176,46.09,79559.36,0.0,-0.035,2e-05,5.39265]
[1778762175211,46.1,79558.56,0.0,-0.03503,2e-05,5.39647]
[1778762180246,46.1,79566.95,0.0,-0.03484,2e-05,5.37309]
[1778762185281,46.1,79571.86,0.0,-0.03474,2e-05,5.36016]
[1778762190316,46.11,79568.88,0.0,-0.03483,2e-05,5.37096]
[1778762195354,46.11,79571.08,0.0,-0.03477,2e-05,5.36327]
[1778762200389,46.12,79571.05,0.0,-0.03478,2e-05,5.36503]
[1778762205426,46.12,79578.8,0.0,-0.03461,2e-05,5.34399]
[1778762210462,46.13,79576.35,0.0,-0.03469,2e-05,5.35308]
[1778762215499,46.13,79568.41,0.0,-0.03489,2e-05,5.37834]
[1778762220662,46.14,79566.61,0.0,-0.03494,2e-05,5.38494]
[1778762223559,46.14,79546.0,0.0,-0.03545,2e-05,5.44734]
[1778762227587,46.14,79530.55,0.0,-0.03583,2e-05,5.49434]
[1778762232602,46.14,79529.97,0.0,-0.03585,2e-05,5.49655]
[1778762233730,46.14,79529.91,0.0,-0.03585,2e-05,5.49685]
[1778762239672,46.15,79532.76,0.0,-0.03579,2e-05,5.48909]
[1778762244707,46.15,79533.96,0.0,-0.03576,2e-05,5.48618]
[1778762249742,46.15,79526.96,0.0,-0.03594,2e-05,5.50777]
[1778762254777,46.15,79527.19,0.0,-0.03592,2e-05,5.50479]
[1778762259812,46.15,79534.12,0.0,-0.03576,2e-05,5.48458]
[1778762264848,46.15,79535.59,0.0,-0.03573,2e-05,5.48093]
[1778762269884,46.16,79543.67,0.0,-0.03554,2e-05,5.45764]
[1778762274918,46.16,79538.37,0.0,-0.03567,2e-05,5.47444]
[1778762279953,46.16,79532.75,0.0,-0.03582,2e-05,5.49197]
[1778762286536,46.16,79531.7,0.0,-0.03584,2e-05,5.49563]
[1778762291996,46.16,79535.76,0.0,-0.03575,2e-05,5.48429]
[1778762297289,46.17,79554.56,0.0,-0.0353,2e-05,5.42903]
[1778762302577,46.17,79559.95,0.0,-0.03519,2e-05,5.4146]
[1778762308805,46.18,79567.33,0.0,-0.03502,2e-05,5.39426]
[1778762314200,46.18,79553.65,0.0,-0.03535,2e-05,5.43412]
[1778762319349,46.18,79559.24,0.0,-0.03522,2e-05,5.41827]
[1778762325277,46.19,79559.33,0.0,-0.03524,2e-05,5.42021]
[1778762330312,46.19,79555.99,0.0,-0.03533,2e-05,5.43155]
[1778762335347,46.2,79556.03,0.0,-0.03534,2e-05,5.43271]
[1778762340382,46.2,79548.64,0.0,-0.03553,2e-05,5.45591]
[1778762345417,46.2,79553.4,0.0,-0.03542,2e-05,5.44272]
[1778762350452,46.2,79550.9,0.0,-0.03549,2e-05,5.45129]
[1778762355487,46.21,79548.98,0.0,-0.03554,2e-05,5.45825]
[1778762360524,46.21,79551.32,0.0,-0.03549,2e-05,5.45223]
[1778762365559,46.21,79553.61,0.0,-0.03545,2e-05,5.44642]
[1778762371049,46.22,79557.17,0.0,-0.03537,2e-05,5.43667]
[1778762371303,46.22,79558.09,0.0,-0.03533,2e-05,5.43133]
[1778762373767,46.22,79563.63,0.0,-0.0352,2e-05,5.41534]
[1778762378924,46.22,79576.53,0.0,-0.0349,2e-05,5.37821]
[1778762384695,46.22,79578.84,0.0,-0.03486,2e-05,5.37297]
[1778762389730,46.23,79577.65,0.0,-0.03489,2e-05,5.37767]
[1778762394765,46.23,79581.07,0.0,-0.03482,2e-05,5.36876]
[1778762399802,46.23,79580.74,0.0,-0.03484,2e-05,5.37092]
[1778762404837,46.24,79589.49,0.0,-0.03464,2e-05,5.34629]
[1778762409872,46.24,79589.34,0.0,-0.03465,2e-05,5.34805]
[1778762414907,46.24,79581.74,0.0,-0.03485,2e-05,5.3717]
[1778762419943,46.25,79568.03,0.0,-0.03518,2e-05,5.41321]
[1778762421973,46.25,79568.04,0.0,-0.03518,2e-05,5.41334]
[1778762422503,46.25,79568.04,0.0,-0.03518,2e-05,5.41351]
[1778762427999,46.25,79574.31,0.0,-0.03504,2e-05,5.39612]
[1778762433037,46.25,79577.16,0.0,-0.03497,2e-05,5.38587]
[1778762438072,46.26,79585.4,0.0,-0.03478,2e-05,5.3626]
[1778762443107,46.26,79581.36,0.0,-0.03488,2e-05,5.37565]
[1778762448142,46.26,79584.79,0.0,-0.03481,2e-05,5.36663]
[1778762453177,46.26,79586.33,0.0,-0.03478,2e-05,5.36328]
[1778762458213,46.27,79583.92,0.0,-0.03485,2e-05,5.3716]
[1778762463247,46.27,79587.39,0.0,-0.03478,2e-05,5.36256]
[1778762468282,46.27,79586.81,0.0,-0.0348,2e-05,5.36546]
[1778762473230,46.28,79590.52,0.0,-0.03472,2e-05,5.35525]
[1778762483387,46.29,79604.78,0.0,-0.03441,2e-05,5.31692]
[1778762486076,46.29,79606.9,0.0,-0.03436,2e-05,5.31102]
[1778762491443,46.29,79605.36,0.0,-0.0344,2e-05,5.31489]
[1778762496478,46.3,79599.02,0.0,-0.03456,2e-05,5.33495]
[1778762501513,46.3,79606.52,0.0,-0.03439,2e-05,5.3143]
[1778762503113,46.3,79606.52,0.0,-0.03439,2e-05,5.3143]
[1778762508562,46.31,79609.31,0.0,-0.03434,2e-05,5.30827]
[1778762513597,46.31,79609.63,0.0,-0.03435,2e-05,5.30889]
[1778762518632,46.32,79609.74,0.0,-0.03436,2e-05,5.31041]
[1778762520135,46.32,79609.74,0.0,-0.03436,2e-05,5.31041]
[1778762525683,46.32,79610.13,0.0,-0.03437,2e-05,5.31136]
[1778762530716,46.32,79605.33,0.0,-0.03449,2e-05,5.32693]
[1778762536011,46.33,79602.42,0.0,-0.03457,2e-05,5.33653]
[1778762541796,46.33,79599.48,0.0,-0.03465,2e-05,5.34693]
[1778762542518,46.33,79599.48,0.0,-0.03465,2e-05,5.34693]
[1778762543030,46.33,79599.48,0.0,-0.03465,2e-05,5.34693]
[1778762546535,46.33,79599.41,0.0,-0.03466,2e-05,5.34783]
[1778762546665,46.33,79599.41,0.0,-0.03466,2e-05,5.34783]
[1778762546716,46.33,79599.41,0.0,-0.03466,2e-05,5.34783]
[1778762551866,46.34,79593.14,0.0,-0.03481,2e-05,5.36541]
[1778762554726,46.34,79592.37,0.0,-0.03483,2e-05,5.36825]
[1778762555032,46.34,79592.37,0.0,-0.03483,2e-05,5.36825]
[1778762557014,46.34,79591.89,0.0,-0.03484,2e-05,5.37023]
[1778762559117,46.34,79592.28,0.0,-0.03484,2e-05,5.36955]
[1778762560135,46.34,79592.28,0.0,-0.03484,2e-05,5.36975]
[1778762561090,46.35,79592.43,0.0,-0.03484,2e-05,5.36959]
[1778762562369,46.35,79592.18,0.0,-0.03485,2e-05,5.3708]
[1778762567979,46.35,79592.24,0.0,-0.03486,2e-05,5.37176]
[1778762573017,46.35,79592.19,0.0,-0.03486,2e-05,5.37284]
[1778762578053,46.35,79592.44,0.0,-0.03487,2e-05,5.37302]
[1778762583088,46.36,79593.12,0.0,-0.03486,2e-05,5.37192]
[1778762585455,46.36,79596.29,0.0,-0.03478,2e-05,5.36295]
[1778762585472,46.36,79596.29,0.0,-0.03478,2e-05,5.36295]
[1778762591144,46.36,79594.31,0.0,-0.03484,2e-05,5.37046]
[1778762596179,46.37,79594.54,0.0,-0.03485,2e-05,5.37113]
[1778762597711,46.37,79594.35,0.0,-0.03486,2e-05,5.37197]
[1778762599390,46.37,79593.88,0.0,-0.03487,2e-05,5.3739]
[1778762605242,46.37,79593.97,0.0,-0.03488,2e-05,5.37469]
[1778762609652,46.37,79597.41,0.0,-0.0348,2e-05,5.36527]
[1778762614822,46.38,79598.29,0.0,-0.03477,2e-05,5.36091]
[1778762620347,46.38,79590.77,0.0,-0.03496,2e-05,5.38443]
[1778762623331,46.38,79592.98,0.0,-0.03491,2e-05,5.37843]
[1778762628404,46.38,79590.46,0.0,-0.03499,2e-05,5.3874]
[1778762631988,46.39,79590.41,0.0,-0.03499,2e-05,5.38805]
[1778762635446,46.39,79590.56,0.0,-0.03499,2e-05,5.38842]
[1778762640487,46.39,79591.38,0.0,-0.03499,2e-05,5.38742]
[1778762644682,46.39,79593.27,0.0,-0.03495,2e-05,5.38261]
[1778762647810,46.4,79602.28,0.0,-0.03474,2e-05,5.35681]
[1778762653580,46.4,79614.32,0.0,-0.03447,2e-05,5.32314]
[1778762657608,46.4,79632.41,0.0,-0.03405,2e-05,5.27161]
[1778762663753,46.41,79635.26,0.0,-0.034,2e-05,5.26473]
[1778762669086,46.41,79642.93,0.0,-0.03383,2e-05,5.24466]
[1778762675736,46.42,79643.49,0.0,-0.03383,2e-05,5.24331]
[1778762680771,46.43,79655.85,0.0,-0.03356,2e-05,5.20953]
[1778762685806,46.43,79653.98,0.0,-0.03362,2e-05,5.21694]
[1778762690841,46.44,79653.14,0.0,-0.03365,2e-05,5.22171]
[1778762695876,46.44,79661.01,0.0,-0.03349,2e-05,5.20097]
[1778762700911,46.45,79660.44,0.0,-0.03352,2e-05,5.2047]
[1778762705946,46.46,79662.69,0.0,-0.03348,2e-05,5.20035]
[1778762710981,46.46,79664.86,0.0,-0.03345,2e-05,5.19624]
[1778762716016,46.47,79658.34,0.0,-0.03362,2e-05,5.21708]
[1778762721051,46.47,79661.04,0.0,-0.03357,2e-05,5.2113]
[1778762725482,46.48,79658.24,0.0,-0.03364,2e-05,5.22055]
[1778762731998,46.48,79648.88,0.0,-0.03386,2e-05,5.24742]
[1778762740185,46.49,79656.82,0.0,-0.0337,2e-05,5.22766]
[1778762742520,46.49,79656.87,0.0,-0.03371,2e-05,5.22788]
[1778762748245,46.5,79662.62,0.0,-0.03359,2e-05,5.21391]
[1778762753280,46.5,79667.92,0.0,-0.03349,2e-05,5.20071]
[1778762758316,46.51,79680.4,0.0,-0.03322,2e-05,5.1672]
[1778762764358,46.52,79680.38,0.0,-0.03324,2e-05,5.17021]
[1778762771054,46.52,79680.34,0.0,-0.03326,2e-05,5.17229]
[1778762776442,46.53,79682.66,0.0,-0.03324,2e-05,5.16962]
[1778762781477,46.54,79671.75,0.0,-0.03351,2e-05,5.20323]
[1778762786512,46.55,79674.72,0.0,-0.03345,2e-05,5.19691]
[1778762791570,46.55,79679.34,0.0,-0.03336,2e-05,5.18548]
[1778762797591,46.56,79682.96,0.0,-0.03329,2e-05,5.1757]
[1778762802626,46.57,79684.38,0.0,-0.03328,2e-05,5.17402]
[1778762807714,46.57,79684.49,0.0,-0.03329,2e-05,5.17558]
[1778762813703,46.58,79697.45,0.0,-0.03302,2e-05,5.14216]
[1778762818738,46.59,79698.83,0.0,-0.03301,2e-05,5.14082]
[1778762823773,46.6,79708.94,0.0,-0.0328,2e-05,5.11483]
[1778762829815,46.61,79708.06,0.0,-0.03285,2e-05,5.12064]
[1778762834850,46.61,79713.62,0.0,-0.03274,2e-05,5.10772]
[1778762839885,46.62,79712.26,0.0,-0.0328,2e-05,5.11447]
[1778762843605,46.62,79714.51,0.0,-0.03276,2e-05,5.10925]
[1778762844150,46.63,79715.21,0.0,-0.03274,2e-05,5.10784]
[1778762850963,46.64,79715.42,0.0,-0.03278,2e-05,5.11183]
[1778762857006,46.65,79714.84,0.0,-0.0328,2e-05,5.11465]
[1778762862041,46.66,79715.28,0.0,-0.03281,2e-05,5.11615]
[1778762867076,46.66,79715.04,0.0,-0.03284,2e-05,5.11952]
[1778762872112,46.67,79712.54,0.0,-0.03292,2e-05,5.12923]
[1778762877148,46.68,79701.74,0.0,-0.03318,2e-05,5.16238]
[1778762882184,46.69,79700.0,0.0,-0.03324,2e-05,5.16957]
[1778762886713,46.69,79699.74,0.0,-0.03326,2e-05,5.17208]
[1778762892254,46.7,79700.11,0.0,-0.03327,2e-05,5.17365]
[1778762897294,46.7,79701.93,0.0,-0.03324,2e-05,5.17062]
[1778762902329,46.71,79705.28,0.0,-0.03319,2e-05,5.16328]
[1778762907364,46.72,79705.28,0.0,-0.0332,2e-05,5.16547]
[1778762912399,46.72,79710.19,0.0,-0.03309,2e-05,5.15095]
[1778762917434,46.73,79709.2,0.0,-0.03313,2e-05,5.156]
[1778762922469,46.73,79699.57,0.0,-0.03337,2e-05,5.18552]
[1778762927504,46.74,79699.21,0.0,-0.03339,2e-05,5.18852]
[1778762932539,46.74,79704.51,0.0,-0.03329,2e-05,5.17543]
[1778762937574,46.75,79702.67,0.0,-0.03334,2e-05,5.18274]
[1778762942609,46.76,79702.78,0.0,-0.03336,2e-05,5.18445]
[1778762947644,46.76,79700.03,0.0,-0.03344,2e-05,5.19425]
[1778762953686,46.77,79704.49,0.0,-0.03335,2e-05,5.18394]
[1778762958721,46.77,79703.81,0.0,-0.03338,2e-05,5.18788]
[1778762963756,46.78,79703.67,0.0,-0.0334,2e-05,5.19027]
[1778762968791,46.78,79704.71,0.0,-0.03339,2e-05,5.18927]
[1778762973826,46.79,79703.92,0.0,-0.03341,2e-05,5.19073]
[1778762979553,46.79,79711.74,0.0,-0.03325,2e-05,5.17009]
[1778762984910,46.8,79716.62,0.0,-0.03316,2e-05,5.15929]
[1778762989945,46.81,79714.14,0.0,-0.03323,2e-05,5.16855]
[1778762994980,46.81,79715.39,0.0,-0.03322,2e-05,5.16718]
[1778763000022,46.82,79718.0,0.0,-0.03318,2e-05,5.16199]
[1778763005055,46.83,79717.52,0.0,-0.03321,2e-05,5.16563]
[1778763010090,46.83,79719.64,0.0,-0.03318,2e-05,5.16193]
[1778763015125,46.84,79719.39,0.0,-0.0332,2e-05,5.16502]
[1778763020160,46.85,79717.25,0.0,-0.03327,2e-05,5.17345]
[1778763025195,46.85,79717.27,0.0,-0.03329,2e-05,5.1762]
[1778763030230,46.86,79717.28,0.0,-0.03331,2e-05,5.1785]
[1778763035553,46.86,79717.33,0.0,-0.03331,2e-05,5.17749]
[1778763040555,46.87,79717.74,0.0,-0.03331,2e-05,5.17869]
[1778763046342,46.88,79721.09,0.0,-0.03326,2e-05,5.1723]
[1778763051377,46.89,79719.63,0.0,-0.03331,2e-05,5.17878]
[1778763056413,46.89,79707.74,0.0,-0.0336,2e-05,5.21487]
[1778763061448,46.9,79711.11,0.0,-0.03354,2e-05,5.20728]
[1778763066483,46.9,79710.66,0.0,-0.03357,2e-05,5.21052]
[1778763071518,46.91,79710.18,0.0,-0.03359,2e-05,5.21374]
[1778763076553,46.91,79720.98,0.0,-0.03336,2e-05,5.18499]
[1778763081588,46.92,79720.62,0.0,-0.03339,2e-05,5.18808]
[1778763086623,46.93,79719.02,0.0,-0.03344,2e-05,5.19471]
[1778763091658,46.93,79716.05,0.0,-0.03351,2e-05,5.20242]
[1778763096693,46.94,79715.79,0.0,-0.03353,2e-05,5.20516]
[1778763101728,46.94,79722.87,0.0,-0.03338,2e-05,5.18715]
[1778763106763,46.95,79722.75,0.0,-0.0334,2e-05,5.18967]
[1778763111807,46.95,79710.94,0.0,-0.03369,2e-05,5.22498]
[1778763116835,46.96,79701.22,0.0,-0.03392,2e-05,5.2547]
[1778763122878,46.96,79697.25,0.0,-0.03403,2e-05,5.26791]
[1778763127914,46.97,79697.1,0.0,-0.03404,2e-05,5.26981]
[1778763132949,46.97,79695.47,0.0,-0.03409,2e-05,5.27594]
[1778763137984,46.98,79695.26,0.0,-0.03411,2e-05,5.27795]
[1778763143019,46.98,79702.93,0.0,-0.03394,2e-05,5.25743]
[1778763148054,46.98,79700.66,0.0,-0.03401,2e-05,5.26544]
[1778763153089,46.99,79697.45,0.0,-0.03408,2e-05,5.27324]
[1778763158124,46.99,79697.64,0.0,-0.03408,2e-05,5.27403]
[1778763163159,46.99,79684.91,0.0,-0.03439,2e-05,5.31191]
[1778763168194,47.0,79685.89,0.0,-0.03437,2e-05,5.31009]
[1778763173229,47.0,79679.17,0.0,-0.03454,2e-05,5.33047]
[1778763179271,47.0,79675.93,0.0,-0.03462,2e-05,5.34081]
[1778763184538,47.0,79675.77,0.0,-0.03463,2e-05,5.342]
[1778763185990,47.0,79695.86,0.0,-0.03416,2e-05,5.28424]
[1778763186953,47.01,79704.27,0.0,-0.03397,2e-05,5.26032]
[1778763187982,47.01,79711.89,0.0,-0.0338,2e-05,5.23878]
[1778763193301,47.01,79714.57,0.0,-0.03375,2e-05,5.23308]
[1778763199414,47.02,79713.17,0.0,-0.0338,2e-05,5.23936]
[1778763203442,47.02,79695.06,0.0,-0.03423,2e-05,5.29251]
[1778763208477,47.02,79683.59,0.0,-0.0345,2e-05,5.32647]
[1778763213512,47.03,79680.56,0.0,-0.03456,2e-05,5.33326]
[1778763218547,47.03,79677.1,0.0,-0.03465,2e-05,5.34397]
[1778763223582,47.03,79677.3,0.0,-0.03465,2e-05,5.34407]
[1778763228617,47.03,79681.13,0.0,-0.03457,2e-05,5.33366]
[1778763233652,47.03,79681.2,0.0,-0.03457,2e-05,5.33418]
[1778763238687,47.04,79697.18,0.0,-0.0342,2e-05,5.28891]
[1778763243722,47.04,79697.48,0.0,-0.03421,2e-05,5.28914]
[1778763248757,47.04,79699.2,0.0,-0.03418,2e-05,5.2853]
[1778763253792,47.04,79698.63,0.0,-0.0342,2e-05,5.28809]
[1778763258827,47.05,79697.68,0.0,-0.03423,2e-05,5.29192]
[1778763263899,47.05,79697.8,0.0,-0.03423,2e-05,5.29244]
[1778763265801,47.05,79708.37,0.0,-0.03399,2e-05,5.26261]
[1778763269055,47.05,79715.95,0.0,-0.03383,2e-05,5.24214]
[1778763270917,47.05,79719.41,0.0,-0.03375,2e-05,5.2319]
[1778763276090,47.05,79719.64,0.0,-0.03372,2e-05,5.22783]
[1778763276959,47.05,79721.49,0.0,-0.03368,2e-05,5.22275]
[1778763281994,47.06,79717.73,0.0,-0.03378,2e-05,5.23519]
[1778763287031,47.06,79714.53,0.0,-0.03386,2e-05,5.24588]
[1778763292066,47.07,79708.73,0.0,-0.03403,2e-05,5.26646]
[1778763297101,47.08,79707.82,0.0,-0.03406,2e-05,5.2703]
[1778763302137,47.08,79708.45,0.0,-0.03405,2e-05,5.26963]
[1778763307186,47.08,79705.86,0.0,-0.03412,2e-05,5.27809]
[1778763312221,47.08,79700.86,0.0,-0.03424,2e-05,5.29337]
[1778763317256,47.09,79700.69,0.0,-0.03425,2e-05,5.29469]
[1778763322292,47.09,79700.69,0.0,-0.03426,2e-05,5.2955]
[1778763329341,47.09,79700.89,0.0,-0.03426,2e-05,5.29602]
[1778763334376,47.09,79701.24,0.0,-0.03425,2e-05,5.29301]
[1778763339411,47.1,79711.78,0.0,-0.03401,2e-05,5.26364]
[1778763344446,47.1,79714.09,0.0,-0.03396,2e-05,5.2581]
[1778763349481,47.1,79716.16,0.0,-0.03393,2e-05,5.2533]
[1778763354516,47.11,79716.45,0.0,-0.03393,2e-05,5.25385]
[1778763359552,47.11,79719.05,0.0,-0.03388,2e-05,5.24764]
[1778763365595,47.11,79718.98,0.0,-0.03389,2e-05,5.24936]
[1778763370633,47.12,79723.56,0.0,-0.0338,2e-05,5.23761]
[1778763375666,47.12,79723.05,0.0,-0.03382,2e-05,5.24046]
[1778763380705,47.13,79723.18,0.0,-0.03383,2e-05,5.24151]
[1778763385738,47.13,79722.52,0.0,-0.03386,2e-05,5.24484]
[1778763388124,47.13,79722.94,0.0,-0.03385,2e-05,5.24394]
[1778763394631,47.13,79725.24,0.0,-0.03379,2e-05,5.23547]
[1778763403864,47.14,79729.15,0.0,-0.0337,2e-05,5.22539]
[1778763408899,47.14,79729.95,0.0,-0.03369,2e-05,5.22372]
[1778763412467,47.14,79729.67,0.0,-0.0337,2e-05,5.22487]
[1778763412570,47.14,79729.67,0.0,-0.0337,2e-05,5.22487]
[1778763412927,47.14,79732.4,0.0,-0.03364,2e-05,5.21723]
[1778763413586,47.14,79732.4,0.0,-0.03364,2e-05,5.21723]
[1778763418969,47.14,79736.74,0.0,-0.03353,2e-05,5.20384]
[1778763419193,47.14,79736.74,0.0,-0.03353,2e-05,5.20384]
[1778763425011,47.13,79736.64,0.0,-0.03353,2e-05,5.20309]
[1778763430049,47.13,79737.62,0.0,-0.0335,2e-05,5.19948]
[1778763435084,47.13,79745.72,0.0,-0.03331,2e-05,5.17587]
[1778763440119,47.13,79747.91,0.0,-0.03325,2e-05,5.16909]
[1778763445154,47.12,79748.38,0.0,-0.03324,2e-05,5.16718]
[1778763447920,47.12,79748.94,0.0,-0.03323,2e-05,5.16536]
[1778763453211,47.12,79751.99,0.0,-0.03313,2e-05,5.15332]
[1778763454602,47.12,79752.98,0.0,-0.03311,2e-05,5.15044]
[1778763455218,47.12,79752.98,0.0,-0.03311,2e-05,5.15044]
[1778763463281,47.12,79751.25,0.0,-0.03314,2e-05,5.15438]
[1778763468316,47.12,79751.91,0.0,-0.03312,2e-05,5.15197]
[1778763473351,47.12,79751.34,0.0,-0.03313,2e-05,5.153]
[1778763478386,47.11,79751.28,0.0,-0.03313,2e-05,5.15259]
[1778763483421,47.11,79745.93,0.0,-0.03324,2e-05,5.16705]
[1778763490055,47.11,79738.24,0.0,-0.03341,2e-05,5.18797]
[1778763495505,47.11,79739.25,0.0,-0.03338,2e-05,5.18389]
[1778763500540,47.1,79740.51,0.0,-0.03334,2e-05,5.1795]
[1778763505575,47.1,79737.56,0.0,-0.03341,2e-05,5.18705]
[1778763510610,47.1,79737.86,0.0,-0.03339,2e-05,5.18538]
[1778763515645,47.1,79737.61,0.0,-0.03338,2e-05,5.18253]
[1778763520680,47.1,79736.91,0.0,-0.03338,2e-05,5.18372]
[1778763524428,47.09,79736.77,0.0,-0.03338,2e-05,5.18364]
[1778763529743,47.09,79737.94,0.0,-0.03335,2e-05,5.17924]
[1778763535785,47.09,79737.8,0.0,-0.03335,2e-05,5.17876]
[1778763540423,47.09,79737.39,0.0,-0.03335,2e-05,5.17935]
[1778763545855,47.09,79741.28,0.0,-0.03326,2e-05,5.16749]
[1778763550890,47.08,79743.41,0.0,-0.0332,2e-05,5.16087]
[1778763556932,47.08,79745.22,0.0,-0.03316,2e-05,5.15508]
[1778763561968,47.08,79744.06,0.0,-0.03318,2e-05,5.15776]
[1778763567002,47.08,79743.31,0.0,-0.03319,2e-05,5.15928]
[1778763572037,47.08,79743.44,0.0,-0.03317,2e-05,5.15558]
[1778763577072,47.08,79743.73,0.0,-0.03316,2e-05,5.15421]
[1778763582107,47.07,79743.18,0.0,-0.03316,2e-05,5.15522]
[1778763587142,47.07,79746.02,0.0,-0.0331,2e-05,5.14672]
[1778763592178,47.07,79745.23,0.0,-0.03311,2e-05,5.14861]
[1778763597213,47.07,79745.0,0.0,-0.03311,2e-05,5.14887]
[1778763602249,47.07,79742.51,0.0,-0.03317,2e-05,5.1555]
[1778763607309,47.07,79740.45,0.0,-0.03321,2e-05,5.16091]
[1778763612344,47.07,79740.61,0.0,-0.0332,2e-05,5.16006]
[1778763617379,47.07,79729.04,0.0,-0.03346,2e-05,5.19236]
[1778763622415,47.06,79726.26,0.0,-0.03352,2e-05,5.19948]
[1778763627450,47.06,79726.15,0.0,-0.03352,2e-05,5.19904]
[1778763632485,47.06,79722.49,0.0,-0.03358,2e-05,5.20583]
[1778763637520,47.06,79721.09,0.0,-0.0336,2e-05,5.20893]
[1778763639382,47.06,79721.09,0.0,-0.0336,2e-05,5.20893]
[1778763640789,47.06,79715.36,0.0,-0.03373,2e-05,5.22486]
[1778763642960,47.05,79709.49,0.0,-0.03386,2e-05,5.24114]
[1778763644100,47.05,79703.73,0.0,-0.03399,2e-05,5.25708]
[1778763649605,47.05,79699.54,0.0,-0.03407,2e-05,5.26743]
[1778763654640,47.04,79699.43,0.0,-0.03406,2e-05,5.26629]
[1778763659675,47.04,79697.27,0.0,-0.0341,2e-05,5.27105]
[1778763664710,47.04,79694.65,0.0,-0.03415,2e-05,5.27708]
[1778763669745,47.03,79700.49,0.0,-0.034,2e-05,5.25886]
[1778763674978,47.03,79705.14,0.0,-0.03389,2e-05,5.24418]
[1778763680822,47.03,79712.03,0.0,-0.03372,2e-05,5.22316]
[1778763686864,47.02,79712.55,0.0,-0.03369,2e-05,5.22023]
[1778763692037,47.02,79712.97,0.0,-0.03368,2e-05,5.21844]
[1778763692084,47.02,79712.97,0.0,-0.03368,2e-05,5.21844]
[1778763692187,47.02,79715.42,0.0,-0.0336,2e-05,5.20832]
[1778763697941,47.01,79727.46,0.0,-0.0333,2e-05,5.17041]
[1778763702976,47.0,79727.64,0.0,-0.03327,2e-05,5.16689]
[1778763705650,47.0,79730.75,0.0,-0.03319,2e-05,5.15691]
[1778763705653,47.0,79730.75,0.0,-0.03319,2e-05,5.15691]
[1778763711034,46.99,79738.89,0.0,-0.03298,2e-05,5.13052]
[1778763716801,46.98,79741.31,0.0,-0.03291,2e-05,5.12164]
[1778763721801,46.97,79749.41,0.0,-0.03271,2e-05,5.09597]
[1778763727146,46.97,79749.94,0.0,-0.03268,2e-05,5.09174]
[1778763728301,46.97,79749.94,0.0,-0.03268,2e-05,5.09174]
[1778763728401,46.96,79750.4,0.0,-0.03266,2e-05,5.08999]
[1778763729353,46.96,79750.4,0.0,-0.03266,2e-05,5.08999]
[1778763729390,46.96,79750.57,0.0,-0.03266,2e-05,5.08957]
[1778763735203,46.96,79746.17,0.0,-0.03274,2e-05,5.09915]
[1778763740241,46.95,79745.63,0.0,-0.03273,2e-05,5.09836]
[1778763745276,46.94,79739.1,0.0,-0.03286,2e-05,5.11431]
[1778763746294,46.94,79739.1,0.0,-0.03286,2e-05,5.11431]
[1778763746388,46.94,79739.1,0.0,-0.03285,2e-05,5.11382]
[1778763752325,46.94,79735.32,0.0,-0.03292,2e-05,5.12177]
[1778763757395,46.94,79733.48,0.0,-0.03296,2e-05,5.12694]
[1778763759382,46.94,79741.37,0.0,-0.03279,2e-05,5.10476]
[1778763760065,46.94,79741.99,0.0,-0.03277,2e-05,5.10305]
[1778763760381,46.94,79742.44,0.0,-0.03276,2e-05,5.10181]
[1778763764264,46.94,79742.07,0.0,-0.03276,2e-05,5.10146]
[1778763764409,46.94,79742.1,0.0,-0.03276,2e-05,5.10091]
[1778763765046,46.94,79742.1,0.0,-0.03276,2e-05,5.10091]
[1778763765066,46.94,79742.1,0.0,-0.03276,2e-05,5.10091]
[1778763765068,46.94,79742.1,0.0,-0.03276,2e-05,5.10091]
[1778763765417,46.94,79747.55,0.0,-0.03263,2e-05,5.08566]
[1778763766332,46.94,79747.55,0.0,-0.03263,2e-05,5.08566]
[1778763766339,46.94,79747.55,0.0,-0.03263,2e-05,5.08566]
[1778763766424,46.94,79750.96,0.0,-0.03256,2e-05,5.07567]
[1778763771444,46.94,79753.57,0.0,-0.0325,2e-05,5.0687]
[1778763776494,46.94,79755.06,0.0,-0.03247,2e-05,5.06509]
[1778763779851,46.94,79755.45,0.0,-0.03246,2e-05,5.06426]
[1778763779893,46.94,79755.45,0.0,-0.03246,2e-05,5.06426]
[1778763780524,46.94,79779.78,0.0,-0.03193,2e-05,4.99665]
[1778763781229,46.94,79779.78,0.0,-0.03193,2e-05,4.99665]
[1778763781367,46.94,79779.78,0.0,-0.03193,2e-05,4.99665]
[1778763781571,46.94,79779.78,0.0,-0.03193,2e-05,4.99665]
[1778763781532,46.94,79792.67,0.0,-0.03164,2e-05,4.96038]
[1778763781788,46.94,79792.67,0.0,-0.03164,2e-05,4.96038]
[1778763781897,46.94,79792.67,0.0,-0.03164,2e-05,4.96038]
[1778763782086,46.94,79792.67,0.0,-0.03164,2e-05,4.96038]
[1778763782539,46.94,79783.8,0.0,-0.03184,2e-05,4.9851]
[1778763786908,46.94,79781.91,0.0,-0.03187,2e-05,4.98946]
[1778763787014,46.94,79781.91,0.0,-0.03187,2e-05,4.98946]
[1778763792612,46.93,79789.52,0.0,-0.03169,2e-05,4.96663]
[1778763797647,46.93,79782.73,0.0,-0.03183,2e-05,4.98411]
[1778763802686,46.92,79790.72,0.0,-0.03165,2e-05,4.96077]
[1778763807721,46.92,79772.75,0.0,-0.03203,2e-05,5.00909]
[1778763809940,46.92,79766.67,0.0,-0.03216,2e-05,5.02564]
[1778763810041,46.92,79766.34,0.0,-0.03216,2e-05,5.0262]
[1778763815777,46.92,79759.12,0.0,-0.03231,2e-05,5.04428]
[1778763820812,46.92,79761.3,0.0,-0.03227,2e-05,5.0388]
[1778763825525,46.92,79761.82,0.0,-0.03226,2e-05,5.03759]
[1778763825530,46.92,79762.14,0.0,-0.03225,2e-05,5.03706]
[1778763830882,46.92,79770.06,0.0,-0.03207,2e-05,5.01332]
[1778763833341,46.92,79770.06,0.0,-0.03207,2e-05,5.01332]
[1778763833409,46.92,79768.44,0.0,-0.03209,2e-05,5.0168]
[1778763838938,46.92,79762.24,0.0,-0.03224,2e-05,5.03469]
[1778763843973,46.92,79758.96,0.0,-0.03231,2e-05,5.04445]
[1778763848245,46.92,79768.3,0.0,-0.03211,2e-05,5.01878]
[1778763848329,46.92,79768.7,0.0,-0.0321,2e-05,5.01797]
[1778763849631,46.92,79768.7,0.0,-0.0321,2e-05,5.01797]
[1778763850015,46.92,79764.18,0.0,-0.0322,2e-05,5.03015]
[1778763855050,46.92,79768.71,0.0,-0.03211,2e-05,5.01823]
[1778763860085,46.92,79766.84,0.0,-0.03215,2e-05,5.02406]
[1778763862850,46.92,79763.01,0.0,-0.03224,2e-05,5.03496]
[1778763863481,46.92,79763.01,0.0,-0.03224,2e-05,5.03496]
[1778763870155,46.93,79760.2,0.0,-0.0323,2e-05,5.04307]
[1778763871289,46.93,79760.2,0.0,-0.0323,2e-05,5.04307]
[1778763871390,46.93,79760.2,0.0,-0.03229,2e-05,5.04052]
[1778763877204,46.92,79768.88,0.0,-0.03208,2e-05,5.01457]
[1778763882239,46.92,79786.76,0.0,-0.03168,2e-05,4.96349]
[1778763887274,46.91,79791.59,0.0,-0.03156,2e-05,4.94866]
[1778763889959,46.91,79797.58,0.0,-0.03143,2e-05,4.93175]
[1778763890555,46.91,79819.38,0.0,-0.03096,2e-05,4.87223]
[1778763891147,46.91,79819.38,0.0,-0.03096,2e-05,4.87223]
[1778763891322,46.91,79829.69,0.0,-0.03074,2e-05,4.84397]
[1778763891768,46.91,79829.69,0.0,-0.03074,2e-05,4.84397]
[1778763891894,46.91,79829.69,0.0,-0.03074,2e-05,4.84397]
[1778763892346,46.91,79829.69,0.0,-0.03074,2e-05,4.84397]
[1778763892447,46.91,79826.3,0.0,-0.03081,2e-05,4.8531]
[1778763892903,46.91,79826.3,0.0,-0.03081,2e-05,4.8531]
[1778763898371,46.91,79823.4,0.0,-0.03087,2e-05,4.86054]
[1778763903406,46.91,79819.6,0.0,-0.03095,2e-05,4.87047]
[1778763908442,46.91,79824.9,0.0,-0.03083,2e-05,4.85572]
[1778763913476,46.9,79806.34,0.0,-0.03122,2e-05,4.90584]
[1778763916497,46.9,79822.29,0.0,-0.03088,2e-05,4.86208]
[1778763921532,46.9,79819.23,0.0,-0.03094,2e-05,4.87002]
[1778763926567,46.9,79835.06,0.0,-0.03061,2e-05,4.82696]
[1778763931602,46.9,79838.89,0.0,-0.03051,2e-05,4.81395]
[1778763936637,46.9,79845.38,0.0,-0.03037,2e-05,4.7966]
[1778763941672,46.9,79851.08,0.0,-0.03025,2e-05,4.78152]
[1778763946707,46.9,79851.3,0.0,-0.03025,2e-05,4.78118]
[1778763951742,46.9,79853.64,0.0,-0.03021,2e-05,4.77513]
[1778763956777,46.91,79851.99,0.0,-0.03024,2e-05,4.77977]
[1778763961815,46.91,79853.35,0.0,-0.03021,2e-05,4.77635]
[1778763966848,46.91,79844.4,0.0,-0.0304,2e-05,4.80061]
[1778763971887,46.91,79833.04,0.0,-0.03064,2e-05,4.83119]
[1778763976922,46.91,79836.64,0.0,-0.03057,2e-05,4.82134]
[1778763981957,46.91,79835.94,0.0,-0.03058,2e-05,4.82319]
[1778763986992,46.91,79832.4,0.0,-0.03065,2e-05,4.83269]
[1778763992027,46.91,79846.33,0.0,-0.03035,2e-05,4.79258]
[1778763997062,46.91,79846.09,0.0,-0.03035,2e-05,4.79348]
[1778764002097,46.91,79845.22,0.0,-0.03037,2e-05,4.79603]
[1778764007133,46.91,79844.9,0.0,-0.03038,2e-05,4.79709]
[1778764012168,46.91,79830.72,0.0,-0.03068,2e-05,4.83541]
[1778764017203,46.91,79830.35,0.0,-0.03069,2e-05,4.8363]
[1778764022238,46.91,79822.59,0.0,-0.03085,2e-05,4.85724]
[1778764027553,46.91,79810.48,0.0,-0.03111,2e-05,4.88999]
[1778764032056,46.91,79802.6,0.0,-0.03128,2e-05,4.91101]
[1778764032308,46.91,79802.8,0.0,-0.03127,2e-05,4.91033]
[1778764035679,46.91,79804.37,0.0,-0.03124,2e-05,4.90676]
[1778764035779,46.91,79805.8,0.0,-0.03122,2e-05,4.90358]
[1778764039285,46.91,79803.56,0.0,-0.03126,2e-05,4.90944]
[1778764039360,46.91,79801.49,0.0,-0.03131,2e-05,4.91498]
[1778764044395,46.91,79803.85,0.0,-0.03127,2e-05,4.90984]
[1778764049430,46.92,79803.45,0.0,-0.03129,2e-05,4.91311]
[1778764054465,46.92,79802.49,0.0,-0.03131,2e-05,4.91485]
[1778764059500,46.93,79793.26,0.0,-0.03152,2e-05,4.94191]
[1778764063949,46.93,79791.27,0.0,-0.03158,2e-05,4.94862]
[1778764065397,46.93,79790.89,0.0,-0.03159,2e-05,4.94998]
[1778764065601,46.93,79790.89,0.0,-0.03159,2e-05,4.94998]
[1778764066238,46.93,79790.69,0.0,-0.03159,2e-05,4.95083]
[1778764071584,46.94,79789.44,0.0,-0.03163,2e-05,4.9561]
[1778764076619,46.94,79787.3,0.0,-0.03169,2e-05,4.96345]
[1778764081654,46.95,79775.12,0.0,-0.03197,2e-05,4.99836]
[1778764086689,46.95,79762.03,0.0,-0.03226,2e-05,5.03568]
[1778764088444,46.95,79762.73,0.0,-0.03225,2e-05,5.03388]
[1778764092735,46.95,79778.61,0.0,-0.03191,2e-05,4.99076]
[1778764097770,46.96,79786.24,0.0,-0.03175,2e-05,4.97101]
[1778764101337,46.96,79786.52,0.0,-0.03175,2e-05,4.97104]
[1778764101368,46.96,79786.52,0.0,-0.03175,2e-05,4.97104]
[1778764106833,46.96,79807.58,0.0,-0.03131,2e-05,4.91525]
[1778764111868,46.97,79806.97,0.0,-0.03132,2e-05,4.91598]
[1778764117911,46.97,79807.88,0.0,-0.03132,2e-05,4.91556]
[1778764122947,46.98,79809.29,0.0,-0.0313,2e-05,4.91344]
[1778764127983,46.98,79819.38,0.0,-0.0311,2e-05,4.88779]
[1778764133019,46.99,79826.12,0.0,-0.03097,2e-05,4.87141]
[1778764138053,47.0,79830.19,0.0,-0.0309,2e-05,4.86241]
[1778764143088,47.0,79826.45,0.0,-0.03099,2e-05,4.8746]
[1778764148124,47.01,79827.09,0.0,-0.03099,2e-05,4.87483]
[1778764153158,47.01,79821.8,0.0,-0.03112,2e-05,4.89111]
[1778764158193,47.02,79823.88,0.0,-0.03109,2e-05,4.88729]
[1778764163228,47.02,79817.61,0.0,-0.03124,2e-05,4.90615]
[1778764168263,47.03,79807.09,0.0,-0.03148,2e-05,4.93643]
[1778764175312,47.03,79803.26,0.0,-0.03156,2e-05,4.94614]
[1778764180347,47.04,79803.54,0.0,-0.03156,2e-05,4.9467]
[1778764185383,47.04,79792.31,0.0,-0.03182,2e-05,4.97884]
[1778764190418,47.04,79785.23,0.0,-0.03198,2e-05,4.99931]
[1778764195453,47.04,79789.12,0.0,-0.0319,2e-05,4.98941]
[1778764200490,47.05,79777.11,0.0,-0.03217,2e-05,5.02353]
[1778764205526,47.05,79776.58,0.0,-0.03219,2e-05,5.02561]
[1778764210825,47.05,79776.38,0.0,-0.0322,2e-05,5.02669]
[1778764216603,47.05,79768.31,0.0,-0.03238,2e-05,5.05018]
[1778764221638,47.05,79768.02,0.0,-0.03239,2e-05,5.05148]
[1778764224724,47.06,79768.01,0.0,-0.03239,2e-05,5.0517]
[1778764230701,47.06,79767.77,0.0,-0.0324,2e-05,5.05303]
[1778764235736,47.06,79766.94,0.0,-0.03241,2e-05,5.05305]
[1778764240772,47.06,79767.45,0.0,-0.0324,2e-05,5.05212]
[1778764245807,47.06,79769.25,0.0,-0.03237,2e-05,5.04765]
[1778764247809,47.06,79768.09,0.0,-0.03239,2e-05,5.051]
[1778764252856,47.06,79759.97,0.0,-0.03258,2e-05,5.0742]
[1778764253402,47.06,79759.97,0.0,-0.03258,2e-05,5.0742]
[1778764258898,47.07,79773.34,0.0,-0.03229,2e-05,5.03767]
[1778764263933,47.07,79771.96,0.0,-0.03232,2e-05,5.04224]
[1778764267283,47.07,79778.92,0.0,-0.03217,2e-05,5.02339]
[1778764277027,47.07,79780.12,0.0,-0.03216,2e-05,5.02182]
[1778764282091,47.08,79778.68,0.0,-0.0322,2e-05,5.02665]
[1778764286971,47.08,79780.06,0.0,-0.03217,2e-05,5.02333]
[1778764288136,47.08,79802.74,0.0,-0.03168,2e-05,4.96132]
[1778764292453,47.08,79812.86,0.0,-0.03145,2e-05,4.93177]
[1778764292526,47.08,79812.86,0.0,-0.03145,2e-05,4.93177]
[1778764292558,47.08,79812.86,0.0,-0.03145,2e-05,4.93177]
[1778764295577,47.08,79838.1,0.0,-0.03092,2e-05,4.86424]
[1778764297740,47.09,79839.26,0.0,-0.0309,2e-05,4.86197]
[1778764303245,47.1,79837.36,0.0,-0.03097,2e-05,4.87003]
[1778764308285,47.1,79839.2,0.0,-0.03094,2e-05,4.86711]
[1778764313316,47.11,79842.59,0.0,-0.03089,2e-05,4.85997]
[1778764318352,47.11,79852.54,0.0,-0.03069,2e-05,4.83523]
[1778764323898,47.12,79851.36,0.0,-0.03073,2e-05,4.84019]
[1778764329833,47.12,79839.0,0.0,-0.03101,2e-05,4.87606]
[1778764335473,47.13,79837.25,0.0,-0.03107,2e-05,4.88333]
[1778764340508,47.14,79835.86,0.0,-0.03111,2e-05,4.88884]
[1778764345543,47.14,79838.91,0.0,-0.03106,2e-05,4.88231]
[1778764350578,47.15,79837.45,0.0,-0.03111,2e-05,4.88804]
[1778764355613,47.15,79838.15,0.0,-0.03109,2e-05,4.88514]
[1778764360648,47.16,79834.51,0.0,-0.03118,2e-05,4.89667]
[1778764365686,47.16,79852.74,0.0,-0.0308,2e-05,4.84896]
[1778764370722,47.17,79856.02,0.0,-0.03075,2e-05,4.84213]
[1778764376764,47.17,79855.21,0.0,-0.03079,2e-05,4.84705]
[1778764382806,47.18,79855.36,0.0,-0.0308,2e-05,4.84893]
[1778764387841,47.19,79856.15,0.0,-0.0308,2e-05,4.84868]
[1778764392876,47.19,79857.67,0.0,-0.03078,2e-05,4.84645]
[1778764397911,47.2,79856.4,0.0,-0.03082,2e-05,4.85171]
[1778764402934,47.2,79856.46,0.0,-0.03082,2e-05,4.85191]
[1778764407981,47.21,79852.97,0.0,-0.03092,2e-05,4.86451]
[1778764413017,47.21,79839.21,0.0,-0.03121,2e-05,4.90053]
[1778764418052,47.22,79840.44,0.0,-0.03119,2e-05,4.89863]
[1778764423087,47.22,79840.31,0.0,-0.03121,2e-05,4.90048]
[1778764428123,47.22,79841.01,0.0,-0.03121,2e-05,4.90012]
[1778764433157,47.23,79840.73,0.0,-0.03122,2e-05,4.90245]
[1778764438197,47.23,79850.79,0.0,-0.03102,2e-05,4.8768]
[1778764443232,47.24,79855.01,0.0,-0.03095,2e-05,4.86727]
[1778764448267,47.24,79855.57,0.0,-0.03095,2e-05,4.86759]
[1778764451288,47.25,79838.18,0.0,-0.03133,2e-05,4.91573]
[1778764456323,47.25,79836.41,0.0,-0.03138,2e-05,4.92189]
[1778764461358,47.25,79832.0,0.0,-0.03148,2e-05,4.93524]
[1778764466393,47.26,79832.44,0.0,-0.03148,2e-05,4.93528]
[1778764471428,47.26,79835.89,0.0,-0.0314,2e-05,4.92449]
[1778764477470,47.27,79836.01,0.0,-0.03141,2e-05,4.92573]
[1778764482996,47.27,79841.24,0.0,-0.03131,2e-05,4.91255]
[1778764487287,47.27,79851.78,0.0,-0.03109,2e-05,4.88509]
[1778764488667,47.27,79855.38,0.0,-0.03102,2e-05,4.87596]
[1778764494589,47.28,79858.27,0.0,-0.03097,2e-05,4.87051]
[1778764499624,47.28,79855.4,0.0,-0.03105,2e-05,4.87984]
[1778764504659,47.29,79853.64,0.0,-0.0311,2e-05,4.88608]
[1778764509694,47.29,79860.4,0.0,-0.03096,2e-05,4.86935]
[1778764514729,47.3,79860.63,0.0,-0.03097,2e-05,4.87032]
[1778764519764,47.3,79860.53,0.0,-0.03099,2e-05,4.87217]
[1778764524799,47.31,79860.24,0.0,-0.031,2e-05,4.87448]
[1778764529834,47.31,79860.95,0.0,-0.031,2e-05,4.87409]
[1778764532363,47.31,79866.62,0.0,-0.03087,2e-05,4.85674]
[1778764532587,47.31,79866.62,0.0,-0.03087,2e-05,4.85674]
[1778764538051,47.32,79877.59,0.0,-0.03065,2e-05,4.82908]
[1778764538051,47.32,79877.59,0.0,-0.03065,2e-05,4.82908]
[1778764544183,47.32,79879.21,0.0,-0.03064,2e-05,4.82702]
[1778764547504,47.33,79895.33,0.0,-0.03031,2e-05,4.78598]
[1778764550734,47.33,79891.1,0.0,-0.03041,2e-05,4.79858]
[1778764550802,47.33,79891.1,0.0,-0.03041,2e-05,4.79858]
[1778764551046,47.33,79891.1,0.0,-0.03041,2e-05,4.79858]
[1778764551269,47.33,79891.1,0.0,-0.03041,2e-05,4.79858]
[1778764551345,47.33,79912.61,0.0,-0.02997,2e-05,4.74149]
[1778764552097,47.33,79912.61,0.0,-0.02997,2e-05,4.74149]
[1778764552227,47.34,79932.73,0.0,-0.02956,2e-05,4.68951]
[1778764552572,47.34,79932.73,0.0,-0.02956,2e-05,4.68951]
[1778764554248,47.34,79932.27,0.0,-0.02958,2e-05,4.69134]
[1778764554587,47.34,79934.35,0.0,-0.02954,2e-05,4.68652]
[1778764559618,47.35,79942.99,0.0,-0.02939,2e-05,4.66719]
[1778764565198,47.36,79934.91,0.0,-0.02958,2e-05,4.69166]
[1778764565290,47.36,79934.2,0.0,-0.0296,2e-05,4.69416]
[1778764568103,47.37,79915.61,0.0,-0.02999,2e-05,4.74469]
[1778764573140,47.37,79908.28,0.0,-0.03016,2e-05,4.76641]
[1778764578805,47.38,79916.9,0.0,-0.03,2e-05,4.7455]
[1778764584220,47.39,79902.78,0.0,-0.03031,2e-05,4.78619]
[1778764588940,47.39,79902.88,0.0,-0.03032,2e-05,4.78677]
[1778764591208,47.39,79909.92,0.0,-0.03018,2e-05,4.76983]
[1778764596304,47.4,79902.86,0.0,-0.03034,2e-05,4.78869]
[1778764599326,47.41,79886.78,0.0,-0.03068,2e-05,4.83285]
[1778764604362,47.41,79882.75,0.0,-0.03078,2e-05,4.84537]
[1778764609397,47.42,79890.24,0.0,-0.03064,2e-05,4.82708]
[1778764614432,47.42,79898.69,0.0,-0.03047,2e-05,4.80641]
[1778764619467,47.43,79902.19,0.0,-0.03042,2e-05,4.7991]
[1778764624502,47.43,79886.89,0.0,-0.03075,2e-05,4.84193]
[1778764629537,47.44,79879.02,0.0,-0.03093,2e-05,4.86452]
[1778764634572,47.44,79880.98,0.0,-0.0309,2e-05,4.86068]
[1778764639607,47.45,79881.41,0.0,-0.0309,2e-05,4.86092]
[1778764645352,47.45,79872.57,0.0,-0.03109,2e-05,4.88568]
[1778764650687,47.45,79860.27,0.0,-0.03137,2e-05,4.92022]
[1778764652878,47.45,79860.25,0.0,-0.03135,2e-05,4.91775]
[1778764652981,47.45,79860.23,0.0,-0.03135,2e-05,4.91797]
[1778764658743,47.46,79852.59,0.0,-0.03153,2e-05,4.94009]
[1778764663778,47.46,79851.04,0.0,-0.03157,2e-05,4.94529]
[1778764668813,47.46,79845.71,0.0,-0.03169,2e-05,4.96077]
[1778764673848,47.47,79832.93,0.0,-0.03197,2e-05,4.9964]
[1778764676605,47.47,79834.0,0.0,-0.03195,2e-05,4.99372]
[1778764676740,47.47,79834.0,0.0,-0.03195,2e-05,4.99372]
[1778764683918,47.47,79832.91,0.0,-0.03198,2e-05,4.99771]
[1778764687946,47.47,79814.78,0.0,-0.03238,2e-05,5.04791]
[1778764689849,47.47,79814.44,0.0,-0.03239,2e-05,5.04891]
[1778764694995,47.47,79790.71,0.0,-0.03291,2e-05,5.11454]
[1778764700041,47.47,79796.38,0.0,-0.03278,2e-05,5.09838]
[1778764705076,47.47,79800.2,0.0,-0.0327,2e-05,5.08751]
[1778764709006,47.47,79796.2,0.0,-0.03278,2e-05,5.09847]
[1778764713559,47.47,79793.06,0.0,-0.03284,2e-05,5.10416]
[1778764718122,47.47,79791.77,0.0,-0.03286,2e-05,5.10726]
[1778764722950,47.46,79789.41,0.0,-0.03291,2e-05,5.11326]
[1778764729250,47.46,79773.01,0.0,-0.03327,2e-05,5.15819]
[1778764734285,47.46,79758.87,0.0,-0.03358,2e-05,5.19693]
[1778764739320,47.46,79756.21,0.0,-0.03363,2e-05,5.20325]
[1778764743267,47.45,79750.67,0.0,-0.03375,2e-05,5.21813]
[1778764748384,47.45,79750.58,0.0,-0.03374,2e-05,5.21689]
[1778764750894,47.45,79750.54,0.0,-0.03374,2e-05,5.21652]
[1778764752254,47.45,79750.18,0.0,-0.03374,2e-05,5.21753]
[1778764753676,47.45,79754.18,0.0,-0.03365,2e-05,5.20554]
[1778764754272,47.45,79754.18,0.0,-0.03365,2e-05,5.20554]
[1778764762482,47.44,79750.66,0.0,-0.03371,2e-05,5.21347]
[1778764767517,47.44,79751.8,0.0,-0.03368,2e-05,5.20917]
[1778764768822,47.44,79751.12,0.0,-0.03369,2e-05,5.21088]
[1778764774568,47.43,79757.86,0.0,-0.03351,2e-05,5.18796]
[1778764779603,47.43,79756.63,0.0,-0.03353,2e-05,5.19055]
[1778764784638,47.43,79763.25,0.0,-0.03338,2e-05,5.17113]
[1778764785881,47.43,79763.36,0.0,-0.03338,2e-05,5.17067]
[1778764795715,47.42,79765.35,0.0,-0.03332,2e-05,5.16372]
[1778764800750,47.42,79765.39,0.0,-0.03331,2e-05,5.16297]
[1778764805785,47.42,79749.14,0.0,-0.03367,2e-05,5.2079]
[1778764810821,47.42,79747.96,0.0,-0.03369,2e-05,5.21017]
[1778764815856,47.41,79750.01,0.0,-0.03364,2e-05,5.20337]
[1778764820891,47.41,79748.56,0.0,-0.03366,2e-05,5.20646]
[1778764825928,47.41,79749.89,0.0,-0.03363,2e-05,5.20173]
[1778764830963,47.41,79755.76,0.0,-0.03349,2e-05,5.18436]
[1778764837005,47.4,79755.94,0.0,-0.03346,2e-05,5.18014]
[1778764842040,47.4,79766.55,0.0,-0.03321,2e-05,5.14964]
[1778764846068,47.4,79782.65,0.0,-0.03285,2e-05,5.10423]
[1778764847323,47.4,79782.65,0.0,-0.03285,2e-05,5.10423]
[1778764847855,47.4,79783.45,0.0,-0.03283,2e-05,5.10197]
[1778764853117,47.4,79788.85,0.0,-0.03271,2e-05,5.0869]
[1778764858152,47.4,79795.13,0.0,-0.03257,2e-05,5.06943]
[1778764863189,47.4,79811.9,0.0,-0.03221,2e-05,5.02322]
[1778764868226,47.4,79824.3,0.0,-0.03194,2e-05,4.98964]
[1778764869063,47.4,79824.3,0.0,-0.03194,2e-05,4.98964]
[1778764872063,47.4,79825.14,0.0,-0.03192,2e-05,4.98778]
[1778764877147,47.41,79833.85,0.0,-0.03174,2e-05,4.96467]
[1778764882640,47.41,79841.99,0.0,-0.03157,2e-05,4.9435]
[1778764888369,47.41,79841.71,0.0,-0.03159,2e-05,4.94611]
[1778764893404,47.42,79840.17,0.0,-0.03162,2e-05,4.94876]
[1778764898439,47.42,79834.18,0.0,-0.03176,2e-05,4.96616]
[1778764903474,47.42,79832.99,0.0,-0.03179,2e-05,4.9704]
[1778764908510,47.43,79837.56,0.0,-0.0317,2e-05,4.95895]
[1778764913545,47.43,79848.69,0.0,-0.03147,2e-05,4.92983]
[1778764916573,47.43,79852.28,0.0,-0.0314,2e-05,4.92061]
[1778764916589,47.43,79860.6,0.0,-0.03122,2e-05,4.89838]
[1778764921601,47.43,79873.88,0.0,-0.03095,2e-05,4.86389]
[1778764922840,47.44,79882.85,0.0,-0.03076,2e-05,4.84012]
[1778764923209,47.44,79882.85,0.0,-0.03076,2e-05,4.84012]
[1778764924519,47.44,79889.56,0.0,-0.03062,2e-05,4.82209]
[1778764929652,47.44,79890.26,0.0,-0.03061,2e-05,4.82036]
[1778764930194,47.44,79890.36,0.0,-0.03061,2e-05,4.82004]
[1778764935701,47.43,79891.65,0.0,-0.03058,2e-05,4.81626]
[1778764936515,47.43,79891.65,0.0,-0.03058,2e-05,4.81626]
[1778764937506,47.43,79898.4,0.0,-0.03043,2e-05,4.79822]
[1778764940521,47.44,79900.9,0.0,-0.03038,2e-05,4.79194]
[1778764941138,47.44,79902.65,0.0,-0.03035,2e-05,4.78727]
[1778764941172,47.44,79902.65,0.0,-0.03035,2e-05,4.78727]
[1778764941804,47.44,79918.24,0.0,-0.03003,2e-05,4.74598]
[1778764942732,47.44,79918.24,0.0,-0.03003,2e-05,4.74598]
[1778764942752,47.44,79926.51,0.0,-0.02986,2e-05,4.72425]
[1778764944088,47.44,79935.34,0.0,-0.02968,2e-05,4.70166]
[1778764945150,47.44,79935.56,0.0,-0.02968,2e-05,4.70171]
[1778764945786,47.44,79937.67,0.0,-0.02964,2e-05,4.69632]
[1778764945990,47.44,79937.67,0.0,-0.02964,2e-05,4.69632]
[1778764946724,47.44,79937.67,0.0,-0.02964,2e-05,4.69632]
[1778764947108,47.44,79942.92,0.0,-0.02953,2e-05,4.68274]
[1778764947787,47.44,79945.26,0.0,-0.02949,2e-05,4.67729]
[1778764948440,47.44,79945.26,0.0,-0.02949,2e-05,4.67729]
[1778764949155,47.44,79942.2,0.0,-0.02956,2e-05,4.68596]
[1778764949217,47.44,79942.2,0.0,-0.02956,2e-05,4.68596]
[1778764949357,47.44,79942.2,0.0,-0.02956,2e-05,4.68596]
[1778764949737,47.44,79942.2,0.0,-0.02956,2e-05,4.68596]
[1778764950808,47.45,79918.14,0.0,-0.03006,2e-05,4.74996]
[1778764953312,47.45,79910.2,0.0,-0.03021,2e-05,4.76938]
[1778764958482,47.46,79903.56,0.0,-0.03037,2e-05,4.78948]
[1778764958714,47.46,79903.56,0.0,-0.03037,2e-05,4.78948]
[1778764958804,47.46,79903.56,0.0,-0.03037,2e-05,4.78995]
[1778764959800,47.46,79921.67,0.0,-0.03,2e-05,4.74208]
[1778764960379,47.46,79921.67,0.0,-0.03,2e-05,4.74208]
[1778764961601,47.46,79936.78,0.0,-0.02969,2e-05,4.70248]
[1778764962389,47.46,79942.83,0.0,-0.02957,2e-05,4.6868]
[1778764963295,47.46,79941.9,0.0,-0.02959,2e-05,4.68924]
[1778764963778,47.46,79941.9,0.0,-0.02959,2e-05,4.68924]
[1778764965461,47.46,79949.47,0.0,-0.02944,2e-05,4.66995]
[1778764967119,47.48,79973.2,0.0,-0.029,2e-05,4.61365]
[1778764967339,47.48,79973.2,0.0,-0.029,2e-05,4.61365]
[1778764969383,47.48,79971.78,0.0,-0.02905,2e-05,4.62032]
[1778764969807,47.49,79994.65,0.0,-0.0286,2e-05,4.56183]
[1778764970617,47.49,79994.65,0.0,-0.0286,2e-05,4.56183]
[1778764974557,47.49,79992.58,0.0,-0.02865,2e-05,4.56872]
[1778764975306,47.49,79984.99,0.0,-0.02881,2e-05,4.58854]
[1778764975667,47.49,80002.21,0.0,-0.02847,2e-05,4.5444]
[1778764976348,47.49,80002.21,0.0,-0.02847,2e-05,4.5444]
[1778764976813,47.49,80002.21,0.0,-0.02847,2e-05,4.5444]
[1778764976814,47.49,80025.87,0.0,-0.02801,2e-05,4.48515]
[1778764978015,47.5,80004.6,0.0,-0.02843,2e-05,4.53967]
[1778764979143,47.5,80004.6,0.0,-0.02843,2e-05,4.53967]
[1778764979848,47.5,80004.6,0.0,-0.02843,2e-05,4.53967]
[1778764980235,47.5,79993.92,0.0,-0.02864,2e-05,4.5674]
[1778764982689,47.5,79997.17,0.0,-0.02859,2e-05,4.56017]
[1778764982786,47.5,80014.9,0.0,-0.02824,2e-05,4.51539]
[1778764983214,47.5,80014.9,0.0,-0.02824,2e-05,4.51539]
[1778764985276,47.5,80025.15,0.0,-0.02805,2e-05,4.48989]
[1778764991132,47.51,80005.75,0.0,-0.02845,2e-05,4.54251]
[1778764996863,47.52,79992.09,0.0,-0.02873,2e-05,4.57899]
[1778765005565,47.53,79979.05,0.0,-0.02901,2e-05,4.61542]
[1778765010240,47.53,79966.96,0.0,-0.02926,2e-05,4.64796]
[1778765015302,47.53,79957.02,0.0,-0.02946,2e-05,4.67235]
[1778765020337,47.54,79962.15,0.0,-0.02936,2e-05,4.65995]
[1778765020934,47.54,79962.15,0.0,-0.02936,2e-05,4.65995]
[1778765026379,47.54,79962.77,0.0,-0.02936,2e-05,4.65968]
[1778765031414,47.54,79956.21,0.0,-0.0295,2e-05,4.67783]
[1778765036449,47.54,79957.8,0.0,-0.02947,2e-05,4.67469]
[1778765041484,47.55,79963.47,0.0,-0.02937,2e-05,4.66093]
[1778765046520,47.55,79967.64,0.0,-0.02929,2e-05,4.65125]
[1778765051554,47.56,79969.71,0.0,-0.02926,2e-05,4.64733]
[1778765056589,47.56,79970.22,0.0,-0.02926,2e-05,4.64724]
[1778765060758,47.56,79955.66,0.0,-0.02956,2e-05,4.68577]
[1778765061628,47.56,79955.65,0.0,-0.02956,2e-05,4.68599]
[1778765061674,47.56,79955.65,0.0,-0.02956,2e-05,4.68599]
[1778765062845,47.56,79955.79,0.0,-0.02956,2e-05,4.6858]
[1778765062942,47.56,79981.65,0.0,-0.02904,2e-05,4.61888]
[1778765063649,47.56,80005.39,0.0,-0.02857,2e-05,4.55819]
[1778765068690,47.57,80018.33,0.0,-0.02833,2e-05,4.52637]
[1778765073729,47.58,80011.76,0.0,-0.02846,2e-05,4.54365]
[1778765077757,47.58,79993.72,0.0,-0.02883,2e-05,4.59134]
[1778765082792,47.59,79998.94,0.0,-0.02874,2e-05,4.57955]
[1778765087827,47.59,80003.01,0.0,-0.02867,2e-05,4.57103]
[1778765092862,47.6,80002.37,0.0,-0.0287,2e-05,4.57436]
[1778765097898,47.6,79997.6,0.0,-0.02881,2e-05,4.58826]
[1778765101024,47.6,79977.14,0.0,-0.02922,2e-05,4.64165]
[1778765102937,47.61,79958.23,0.0,-0.02961,2e-05,4.69154]
[1778765103915,47.61,79958.23,0.0,-0.02961,2e-05,4.69154]
[1778765105207,47.61,79954.66,0.0,-0.02968,2e-05,4.70116]
[1778765106530,47.61,79952.91,0.0,-0.02972,2e-05,4.70586]
[1778765109295,47.61,79946.69,0.0,-0.02985,2e-05,4.7225]
[1778765113188,47.61,79939.84,0.0,-0.02999,2e-05,4.7408]
[1778765117984,47.61,79928.18,0.0,-0.03023,2e-05,4.77174]
[1778765118261,47.61,79923.62,0.0,-0.03033,2e-05,4.7838]
[1778765118997,47.61,79923.62,0.0,-0.03033,2e-05,4.7838]
[1778765120956,47.61,79929.78,0.0,-0.0302,2e-05,4.76752]
[1778765121657,47.61,79929.78,0.0,-0.0302,2e-05,4.76754]
[1778765122654,47.61,79929.29,0.0,-0.03021,2e-05,4.76885]
[1778765122877,47.61,79929.29,0.0,-0.03021,2e-05,4.76885]
[1778765122903,47.61,79964.63,0.0,-0.02949,2e-05,4.67641]
[1778765123351,47.61,79964.63,0.0,-0.02949,2e-05,4.67641]
[1778765125249,47.61,79966.04,0.0,-0.02946,2e-05,4.67312]
[1778765131816,47.61,79964.76,0.0,-0.0295,2e-05,4.67726]
[1778765137182,47.62,79957.92,0.0,-0.02963,2e-05,4.69361]
[1778765142217,47.62,79949.44,0.0,-0.0298,2e-05,4.71641]
[1778765148259,47.62,79946.23,0.0,-0.02987,2e-05,4.72542]
[1778765153294,47.62,79947.08,0.0,-0.02986,2e-05,4.72365]
[1778765158329,47.62,79941.62,0.0,-0.02998,2e-05,4.73839]
[1778765163396,47.62,79942.93,0.0,-0.02995,2e-05,4.73523]
[1778765165381,47.62,79921.42,0.0,-0.0304,2e-05,4.7921]
[1778765167832,47.62,79919.31,0.0,-0.03044,2e-05,4.79765]
[1778765168108,47.62,79919.31,0.0,-0.03044,2e-05,4.79765]
[1778765167846,47.62,79917.89,0.0,-0.03047,2e-05,4.80133]
[1778765170053,47.62,79917.92,0.0,-0.03047,2e-05,4.80125]
[1778765170416,47.63,79908.34,0.0,-0.03067,2e-05,4.82757]
[1778765175451,47.62,79907.15,0.0,-0.03069,2e-05,4.83028]
[1778765180486,47.62,79904.97,0.0,-0.03074,2e-05,4.83564]
[1778765185149,47.62,79897.67,0.0,-0.03089,2e-05,4.85471]
[1778765185521,47.62,79898.22,0.0,-0.03087,2e-05,4.85312]
[1778765190556,47.63,79895.73,0.0,-0.03094,2e-05,4.86172]
[1778765191542,47.63,79895.73,0.0,-0.03094,2e-05,4.86172]
[1778765191563,47.63,79895.35,0.0,-0.03094,2e-05,4.86045]
[1778765196600,47.63,79895.71,0.0,-0.03093,2e-05,4.85943]
[1778765201635,47.63,79899.7,0.0,-0.03084,2e-05,4.84829]
[1778765206670,47.63,79898.01,0.0,-0.03087,2e-05,4.85237]
[1778765211705,47.62,79897.45,0.0,-0.03088,2e-05,4.85342]
[1778765216740,47.62,79896.91,0.0,-0.03089,2e-05,4.85433]
[1778765219958,47.62,79896.07,0.0,-0.03091,2e-05,4.85648]
[1778765220059,47.62,79896.98,0.0,-0.03088,2e-05,4.85386]
[1778765221515,47.62,79889.11,0.0,-0.03105,2e-05,4.87493]
[1778765222025,47.62,79889.11,0.0,-0.03105,2e-05,4.87493]
[1778765222697,47.62,79889.03,0.0,-0.03105,2e-05,4.87543]
[1778765222784,47.62,79888.54,0.0,-0.03107,2e-05,4.87711]
[1778765228829,47.62,79890.06,0.0,-0.03103,2e-05,4.8723]
[1778765233864,47.62,79888.0,0.0,-0.03107,2e-05,4.87715]
[1778765238899,47.62,79895.66,0.0,-0.0309,2e-05,4.85599]
[1778765243934,47.62,79896.09,0.0,-0.03089,2e-05,4.85433]
[1778765248970,47.62,79899.63,0.0,-0.03081,2e-05,4.8444]
[1778765254004,47.61,79898.22,0.0,-0.03082,2e-05,4.84512]
[1778765259039,47.61,79901.7,0.0,-0.03075,2e-05,4.8355]
[1778765264077,47.61,79904.71,0.0,-0.03068,2e-05,4.8273]
[1778765269200,47.61,79905.82,0.0,-0.03066,2e-05,4.82425]
[1778765269258,47.61,79905.82,0.0,-0.03066,2e-05,4.82425]
[1778765275154,47.61,79897.66,0.0,-0.03083,2e-05,4.84564]
[1778765280189,47.61,79897.79,0.0,-0.03082,2e-05,4.84505]
[1778765285225,47.61,79897.01,0.0,-0.03084,2e-05,4.84691]
[1778765287603,47.61,79901.81,0.0,-0.03073,2e-05,4.83401]
[1778765287888,47.61,79901.81,0.0,-0.03073,2e-05,4.83401]
[1778765294246,47.61,79901.06,0.0,-0.03075,2e-05,4.83635]
[1778765299326,47.61,79878.0,0.0,-0.03124,2e-05,4.89788]
[1778765301054,47.61,79878.0,0.0,-0.03124,2e-05,4.89788]
[1778765301152,47.61,79877.08,0.0,-0.03125,2e-05,4.90008]
[1778765305398,47.61,79884.92,0.0,-0.0311,2e-05,4.88008]
[1778765305490,47.61,79887.38,0.0,-0.03105,2e-05,4.87386]
[1778765311410,47.61,79889.04,0.0,-0.03099,2e-05,4.8661]
[1778765315655,47.61,79895.47,0.0,-0.03085,2e-05,4.84859]
[1778765315709,47.61,79898.05,0.0,-0.0308,2e-05,4.84161]
[1778765316853,47.61,79898.05,0.0,-0.0308,2e-05,4.84161]
[1778765316883,47.61,79900.58,0.0,-0.03075,2e-05,4.83572]
[1778765322487,47.61,79902.85,0.0,-0.0307,2e-05,4.82931]
[1778765327522,47.61,79904.97,0.0,-0.03066,2e-05,4.82335]
[1778765332557,47.61,79906.19,0.0,-0.03063,2e-05,4.81988]
[1778765337592,47.61,79916.73,0.0,-0.03041,2e-05,4.79173]
[1778765342627,47.61,79917.66,0.0,-0.03039,2e-05,4.78939]
[1778765347663,47.61,79909.69,0.0,-0.03055,2e-05,4.81045]
[1778765352697,47.61,79905.97,0.0,-0.03063,2e-05,4.82026]
[1778765357733,47.61,79904.47,0.0,-0.03066,2e-05,4.82412]
[1778765362768,47.61,79916.4,0.0,-0.03041,2e-05,4.79242]
[1778765367804,47.61,79918.74,0.0,-0.03037,2e-05,4.78642]
[1778765372839,47.61,79920.96,0.0,-0.03031,2e-05,4.77809]
[1778765377874,47.61,79923.48,0.0,-0.03026,2e-05,4.77173]
[1778765382909,47.61,79923.57,0.0,-0.03026,2e-05,4.77182]
[1778765387944,47.61,79926.78,0.0,-0.03019,2e-05,4.76376]
[1778765392979,47.61,79929.9,0.0,-0.03013,2e-05,4.756]
[1778765398014,47.62,79919.09,0.0,-0.03036,2e-05,4.78498]
[1778765403053,47.62,79913.09,0.0,-0.03049,2e-05,4.80113]
[1778765408089,47.62,79912.25,0.0,-0.03051,2e-05,4.80352]
[1778765413124,47.62,79900.91,0.0,-0.03074,2e-05,4.83364]
[1778765413967,47.62,79900.91,0.0,-0.03074,2e-05,4.83364]
[1778765414132,47.62,79901.45,0.0,-0.03073,2e-05,4.83216]
[1778765415293,47.62,79901.45,0.0,-0.03073,2e-05,4.83216]
[1778765415390,47.62,79896.84,0.0,-0.03083,2e-05,4.84491]
[1778765421303,47.62,79905.52,0.0,-0.03065,2e-05,4.8215]
[1778765426885,47.62,79911.0,0.0,-0.03053,2e-05,4.80693]
[1778765432260,47.62,79916.96,0.0,-0.03039,2e-05,4.78851]
[1778765437295,47.62,79924.27,0.0,-0.03024,2e-05,4.76947]
[1778765442330,47.62,79922.57,0.0,-0.03028,2e-05,4.77422]
[1778765444344,47.62,79903.56,0.0,-0.03068,2e-05,4.8247]
[1778765449379,47.62,79901.05,0.0,-0.03073,2e-05,4.83116]
[1778765454414,47.62,79899.64,0.0,-0.03075,2e-05,4.83463]
[1778765459449,47.62,79905.43,0.0,-0.03063,2e-05,4.81896]
[1778765463905,47.62,79888.98,0.0,-0.03097,2e-05,4.86257]
[1778765467051,47.62,79875.86,0.0,-0.03125,2e-05,4.89751]
[1778765467152,47.62,79873.49,0.0,-0.0313,2e-05,4.9037]
[1778765468855,47.61,79875.64,0.0,-0.03125,2e-05,4.8977]
[1778765468940,47.62,79873.77,0.0,-0.03129,2e-05,4.90304]
[1778765469522,47.62,79873.77,0.0,-0.03129,2e-05,4.90304]
[1778765470438,47.62,79873.77,0.0,-0.03129,2e-05,4.90304]
[1778765469532,47.61,79879.69,0.0,-0.03117,2e-05,4.88691]
[1778765470541,47.62,79882.95,0.0,-0.0311,2e-05,4.87847]
[1778765472589,47.62,79885.84,0.0,-0.03104,2e-05,4.87071]
[1778765473183,47.62,79885.84,0.0,-0.03104,2e-05,4.87071]
[1778765473563,47.61,79903.61,0.0,-0.03066,2e-05,4.82282]
[1778765477437,47.61,79907.19,0.0,-0.03059,2e-05,4.81311]
[1778765478209,47.61,79907.27,0.0,-0.03058,2e-05,4.8129]
[1778765481033,47.61,79920.92,0.0,-0.0303,2e-05,4.77662]
[1778765486347,47.61,79924.45,0.0,-0.03023,2e-05,4.76739]
[1778765486349,47.61,79924.45,0.0,-0.03023,2e-05,4.76739]
[1778765491440,47.61,79916.38,0.0,-0.03039,2e-05,4.78872]
[1778765496728,47.61,79917.69,0.0,-0.03035,2e-05,4.78262]
[1778765502242,47.61,79917.82,0.0,-0.03035,2e-05,4.78231]
[1778765502332,47.61,79918.63,0.0,-0.03033,2e-05,4.78019]
[1778765504603,47.62,79919.87,0.0,-0.03031,2e-05,4.77742]
[1778765505333,47.62,79930.03,0.0,-0.03011,2e-05,4.7516]
[1778765508417,47.62,79945.66,0.0,-0.0298,2e-05,4.7122]
[1778765514386,47.63,79947.42,0.0,-0.02978,2e-05,4.70979]
[1778765519412,47.64,79943.23,0.0,-0.02989,2e-05,4.72357]
[1778765524924,47.65,79945.69,0.0,-0.02987,2e-05,4.72076]
[1778765529959,47.66,79945.86,0.0,-0.02988,2e-05,4.72301]
[1778765534998,47.66,79944.32,0.0,-0.02994,2e-05,4.72975]
[1778765538404,47.67,79941.42,0.0,-0.03,2e-05,4.73843]
[1778765544064,47.67,79946.9,0.0,-0.0299,2e-05,4.72568]
[1778765549100,47.67,79946.52,0.0,-0.02992,2e-05,4.72724]
[1778765549774,47.67,79946.52,0.0,-0.02992,2e-05,4.72724]
[1778765555142,47.68,79943.84,0.0,-0.02996,2e-05,4.73241]
[1778765560177,47.68,79929.64,0.0,-0.03025,2e-05,4.77006]
[1778765564205,47.68,79913.97,0.0,-0.03058,2e-05,4.81163]
[1778765569242,47.68,79923.24,0.0,-0.03039,2e-05,4.78691]
[1778765574277,47.68,79923.38,0.0,-0.03038,2e-05,4.78652]
[1778765579312,47.68,79925.04,0.0,-0.03035,2e-05,4.78212]
[1778765581331,47.68,79902.46,0.0,-0.03082,2e-05,4.842]
[1778765586366,47.67,79906.37,0.0,-0.03073,2e-05,4.83102]
[1778765591409,47.67,79901.43,0.0,-0.03083,2e-05,4.84371]
[1778765594139,47.67,79895.92,0.0,-0.03095,2e-05,4.8582]
[1778765594430,47.67,79877.03,0.0,-0.03135,2e-05,4.90875]
[1778765594881,47.67,79877.03,0.0,-0.03135,2e-05,4.90875]
[1778765595563,47.67,79877.03,0.0,-0.03135,2e-05,4.90875]
[1778765595437,47.67,79855.92,0.0,-0.0318,2e-05,4.96562]
[1778765596291,47.67,79855.92,0.0,-0.0318,2e-05,4.96562]
[1778765596391,47.67,79855.92,0.0,-0.0318,2e-05,4.96562]
[1778765598458,47.67,79829.67,0.0,-0.03236,2e-05,5.03619]
[1778765598937,47.67,79829.67,0.0,-0.03236,2e-05,5.03619]
[1778765600575,47.67,79823.42,0.0,-0.03249,2e-05,5.05291]
[1778765600945,47.67,79828.24,0.0,-0.03238,2e-05,5.03919]
[1778765601517,47.67,79828.24,0.0,-0.03238,2e-05,5.03919]
[1778765601667,47.66,79826.34,0.0,-0.03242,2e-05,5.04395]
[1778765601947,47.66,79826.34,0.0,-0.03242,2e-05,5.04395]
[1778765602698,47.66,79815.86,0.0,-0.03265,2e-05,5.07233]
[1778765604237,47.66,79811.99,0.0,-0.03273,2e-05,5.0825]
[1778765604964,47.66,79820.4,0.0,-0.03254,2e-05,5.05879]
[1778765608464,47.66,79842.26,0.0,-0.03205,2e-05,4.99751]
[1778765613567,47.65,79843.8,0.0,-0.03198,2e-05,4.98831]
[1778765618602,47.65,79845.01,0.0,-0.03194,2e-05,4.9833]
[1778765623638,47.64,79859.36,0.0,-0.03162,2e-05,4.94282]
[1778765628673,47.64,79876.07,0.0,-0.03126,2e-05,4.89651]
[1778765633283,47.64,79891.83,0.0,-0.03092,2e-05,4.85362]
[1778765638746,47.63,79905.82,0.0,-0.03062,2e-05,4.81597]
[1778765643782,47.63,79901.12,0.0,-0.03072,2e-05,4.82833]
[1778765648819,47.63,79911.82,0.0,-0.03049,2e-05,4.79975]
[1778765651003,47.63,79904.56,0.0,-0.03065,2e-05,4.81899]
[1778765654638,47.63,79900.19,0.0,-0.03074,2e-05,4.83048]
[1778765659895,47.63,79900.69,0.0,-0.03072,2e-05,4.82872]
[1778765664931,47.63,79900.66,0.0,-0.03072,2e-05,4.82851]
[1778765669965,47.63,79890.28,0.0,-0.03094,2e-05,4.85587]
[1778765675000,47.63,79893.91,0.0,-0.03084,2e-05,4.84305]
[1778765680036,47.63,79899.91,0.0,-0.03071,2e-05,4.8267]
[1778765685071,47.63,79887.26,0.0,-0.03097,2e-05,4.85999]
[1778765686443,47.63,79887.26,0.0,-0.03097,2e-05,4.85999]
[1778765691759,47.62,79872.44,0.0,-0.03128,2e-05,4.89883]
[1778765697157,47.62,79879.46,0.0,-0.03112,2e-05,4.87889]
[1778765702202,47.62,79876.9,0.0,-0.03117,2e-05,4.88499]
[1778765702736,47.62,79876.9,0.0,-0.03117,2e-05,4.88499]
[1778765708243,47.62,79865.12,0.0,-0.03141,2e-05,4.91579]
[1778765711264,47.61,79847.83,0.0,-0.03178,2e-05,4.96196]
[1778765716299,47.61,79830.0,0.0,-0.03216,2e-05,5.0091]
[1778765717636,47.61,79814.16,0.0,-0.0325,2e-05,5.05225]
[1778765718529,47.61,79781.52,0.0,-0.03322,2e-05,5.14236]
[1778765719011,47.61,79781.52,0.0,-0.03322,2e-05,5.14236]
[1778765720180,47.61,79770.86,0.0,-0.03346,2e-05,5.17171]
[1778765720898,47.6,79757.41,0.0,-0.03376,2e-05,5.20889]
[1778765722200,47.6,79744.68,0.0,-0.03404,2e-05,5.24416]
[1778765722936,47.6,79740.68,0.0,-0.03413,2e-05,5.25478]
[1778765725278,47.6,79750.7,0.0,-0.03388,2e-05,5.2249]
[1778765725933,47.59,79757.55,0.0,-0.03372,2e-05,5.20483]
[1778765727729,47.59,79768.07,0.0,-0.03348,2e-05,5.17456]
[1778765727964,47.59,79776.46,0.0,-0.03329,2e-05,5.15039]
[1778765728563,47.59,79776.46,0.0,-0.03329,2e-05,5.15039]
[1778765728958,47.59,79783.27,0.0,-0.03312,2e-05,5.13014]
[1778765731648,47.59,79793.77,0.0,-0.03289,2e-05,5.10038]
[1778765731968,47.58,79793.89,0.0,-0.03286,2e-05,5.09626]
[1778765737535,47.58,79775.47,0.0,-0.03325,2e-05,5.14493]
[1778765742570,47.57,79777.69,0.0,-0.03317,2e-05,5.13525]
[1778765747518,47.56,79773.03,0.0,-0.03326,2e-05,5.14651]
[1778765749092,47.56,79757.17,0.0,-0.03361,2e-05,5.18978]
[1778765751884,47.55,79749.29,0.0,-0.03377,2e-05,5.20928]
[1778765752098,47.55,79749.29,0.0,-0.03377,2e-05,5.20928]
[1778765755018,47.54,79753.41,0.0,-0.03366,2e-05,5.19561]
[1778765755117,47.54,79753.41,0.0,-0.03366,2e-05,5.19561]
[1778765757898,47.54,79741.44,0.0,-0.03391,2e-05,5.22727]
[1778765757924,47.54,79741.44,0.0,-0.03391,2e-05,5.22727]
[1778765758132,47.54,79741.44,0.0,-0.03391,2e-05,5.22727]
[1778765759837,47.54,79731.61,0.0,-0.03413,2e-05,5.25437]
[1778765760208,47.53,79727.19,0.0,-0.03423,2e-05,5.26614]
[1778765760328,47.53,79727.19,0.0,-0.03423,2e-05,5.26614]
[1778765760450,47.53,79727.19,0.0,-0.03423,2e-05,5.26614]
[1778765760709,47.53,79709.31,0.0,-0.03464,2e-05,5.31713]
[1778765761197,47.53,79709.31,0.0,-0.03464,2e-05,5.31713]
[1778765761716,47.53,79712.02,0.0,-0.03457,2e-05,5.3082]
[1778765762126,47.53,79712.02,0.0,-0.03457,2e-05,5.3082]
[1778765762351,47.53,79712.02,0.0,-0.03457,2e-05,5.3082]
[1778765762723,47.53,79713.8,0.0,-0.03452,2e-05,5.30274]
[1778765763162,47.53,79713.8,0.0,-0.03452,2e-05,5.30274]
[1778765764072,47.53,79712.98,0.0,-0.03454,2e-05,5.30473]
[1778765764737,47.53,79704.02,0.0,-0.03474,2e-05,5.3295]
[1778765765385,47.53,79704.02,0.0,-0.03474,2e-05,5.3295]
[1778765765894,47.52,79693.77,0.0,-0.03497,2e-05,5.35803]
[1778765766176,47.52,79693.77,0.0,-0.03497,2e-05,5.35803]
[1778765766728,47.52,79693.77,0.0,-0.03497,2e-05,5.35803]
[1778765766791,47.52,79693.77,0.0,-0.03497,2e-05,5.35803]
[1778765766817,47.52,79691.23,0.0,-0.03503,2e-05,5.36489]
[1778765766894,47.52,79691.23,0.0,-0.03503,2e-05,5.36489]
[1778765767215,47.52,79691.23,0.0,-0.03503,2e-05,5.36489]
[1778765768704,47.52,79681.9,0.0,-0.03525,2e-05,5.39134]
[1778765770410,47.52,79684.04,0.0,-0.03519,2e-05,5.38413]
[1778765771206,47.52,79696.57,0.0,-0.03489,2e-05,5.34753]
[1778765771413,47.52,79696.57,0.0,-0.03489,2e-05,5.34753]
[1778765771421,47.52,79696.57,0.0,-0.03489,2e-05,5.34753]
[1778765771615,47.52,79696.57,0.0,-0.03489,2e-05,5.34753]
[1778765772137,47.52,79706.04,0.0,-0.03467,2e-05,5.31993]
[1778765772210,47.52,79706.04,0.0,-0.03467,2e-05,5.31993]
[1778765772817,47.51,79711.11,0.0,-0.03454,2e-05,5.30453]
[1778765773012,47.51,79711.11,0.0,-0.03454,2e-05,5.30453]
[1778765773474,47.51,79711.11,0.0,-0.03454,2e-05,5.30453]
[1778765774706,47.51,79715.19,0.0,-0.03444,2e-05,5.29252]
[1778765774728,47.51,79715.19,0.0,-0.03444,2e-05,5.29252]
[1778765775227,47.51,79721.62,0.0,-0.03429,2e-05,5.27336]
[1778765777876,47.51,79729.9,0.0,-0.03409,2e-05,5.24825]
[1778765778240,47.51,79729.9,0.0,-0.03409,2e-05,5.24825]
[1778765780897,47.5,79718.24,0.0,-0.03433,2e-05,5.27828]
[1778765780942,47.5,79718.24,0.0,-0.03433,2e-05,5.27828]
[1778765781256,47.5,79718.24,0.0,-0.03433,2e-05,5.27828]
[1778765781351,47.5,79715.85,0.0,-0.03438,2e-05,5.28509]
[1778765782270,47.5,79715.85,0.0,-0.03438,2e-05,5.28509]
[1778765782360,47.5,79712.22,0.0,-0.03447,2e-05,5.29513]
[1778765784138,47.49,79708.71,0.0,-0.03454,2e-05,5.30433]
[1778765784267,47.49,79708.71,0.0,-0.03454,2e-05,5.30433]
[1778765785372,47.49,79711.46,0.0,-0.03446,2e-05,5.29478]
[1778765785379,47.49,79712.37,0.0,-0.03444,2e-05,5.29218]
[1778765786303,47.49,79712.37,0.0,-0.03444,2e-05,5.29218]
[1778765786674,47.49,79712.37,0.0,-0.03444,2e-05,5.29218]
[1778765787123,47.49,79712.99,0.0,-0.03442,2e-05,5.28925]
[1778765787279,47.49,79712.99,0.0,-0.03442,2e-05,5.28925]
[1778765787809,47.49,79712.99,0.0,-0.03442,2e-05,5.28925]
[1778765787810,47.49,79712.99,0.0,-0.03442,2e-05,5.28925]
[1778765788156,47.48,79712.06,0.0,-0.03444,2e-05,5.29158]
[1778765788364,47.48,79712.06,0.0,-0.03444,2e-05,5.29158]
[1778765789047,47.48,79700.06,0.0,-0.03472,2e-05,5.32591]
[1778765789148,47.48,79681.42,0.0,-0.03515,2e-05,5.37918]
[1778765792569,47.48,79686.71,0.0,-0.03502,2e-05,5.36297]
[1778765798019,47.47,79684.53,0.0,-0.03503,2e-05,5.36343]
[1778765803054,47.47,79676.74,0.0,-0.03519,2e-05,5.38354]
[1778765808089,47.46,79676.51,0.0,-0.03518,2e-05,5.38179]
[1778765809410,47.46,79676.51,0.0,-0.03518,2e-05,5.38179]
[1778765809413,47.46,79676.44,0.0,-0.03518,2e-05,5.38151]
[1778765812073,47.45,79681.89,0.0,-0.03503,2e-05,5.3638]
[1778765812498,47.45,79681.89,0.0,-0.03503,2e-05,5.3638]
[1778765812561,47.45,79681.89,0.0,-0.03503,2e-05,5.3638]
[1778765813633,47.45,79693.77,0.0,-0.03475,2e-05,5.32865]
[1778765818115,47.44,79714.47,0.0,-0.03424,2e-05,5.26576]
[1778765822200,47.43,79719.54,0.0,-0.0341,2e-05,5.24823]
[1778765822219,47.43,79719.54,0.0,-0.0341,2e-05,5.24823]
[1778765825056,47.43,79740.82,0.0,-0.03359,2e-05,5.18591]
[1778765826328,47.42,79744.48,0.0,-0.03351,2e-05,5.17497]
[1778765832263,47.41,79751.68,0.0,-0.03331,2e-05,5.15066]
[1778765837303,47.4,79742.56,0.0,-0.03349,2e-05,5.17328]
[1778765841334,47.4,79757.69,0.0,-0.03313,2e-05,5.12845]
[1778765846370,47.39,79744.75,0.0,-0.0334,2e-05,5.16192]
[1778765848383,47.39,79763.68,0.0,-0.03297,2e-05,5.10774]
[1778765853418,47.38,79770.21,0.0,-0.03279,2e-05,5.08422]
[1778765858453,47.37,79775.07,0.0,-0.03266,2e-05,5.06835]
[1778765863488,47.37,79774.62,0.0,-0.03265,2e-05,5.06734]
[1778765868523,47.36,79770.88,0.0,-0.03272,2e-05,5.07552]
[1778765873558,47.35,79774.53,0.0,-0.03262,2e-05,5.06304]
[1778765876797,47.35,79777.04,0.0,-0.03256,2e-05,5.05518]
[1778765881233,47.34,79785.32,0.0,-0.03236,2e-05,5.03017]
[1778765884637,47.34,79808.45,0.0,-0.03184,2e-05,4.9651]
[1778765889674,47.34,79816.68,0.0,-0.03165,2e-05,4.94123]
[1778765890339,47.34,79816.68,0.0,-0.03165,2e-05,4.94123]
[1778765893743,47.33,79825.96,0.0,-0.03144,2e-05,4.91529]
[1778765898605,47.33,79832.65,0.0,-0.03129,2e-05,4.89628]
[1778765898937,47.33,79832.65,0.0,-0.03129,2e-05,4.89628]
[1778765902767,47.33,79857.2,0.0,-0.03077,2e-05,4.82939]
[1778765903140,47.33,79857.2,0.0,-0.03077,2e-05,4.82939]
[1778765906549,47.33,79874.42,0.0,-0.0304,2e-05,4.78328]
[1778765913845,47.33,79871.25,0.0,-0.03046,2e-05,4.78921]
[1778765916210,47.33,79871.52,0.0,-0.03045,2e-05,4.78856]
[1778765921901,47.33,79861.57,0.0,-0.03066,2e-05,4.81527]
[1778765926936,47.33,79860.81,0.0,-0.03068,2e-05,4.81724]
[1778765931971,47.33,79860.29,0.0,-0.03069,2e-05,4.81855]
[1778765937006,47.33,79856.64,0.0,-0.03076,2e-05,4.82812]
[1778765942042,47.33,79852.5,0.0,-0.03085,2e-05,4.83893]
[1778765947077,47.33,79853.93,0.0,-0.03081,2e-05,4.83486]
[1778765952113,47.33,79844.08,0.0,-0.03102,2e-05,4.86083]
[1778765954127,47.33,79826.21,0.0,-0.0314,2e-05,4.90896]
[1778765959162,47.32,79814.01,0.0,-0.03165,2e-05,4.94111]
[1778765964201,47.32,79812.23,0.0,-0.03168,2e-05,4.94473]
[1778765966302,47.32,79811.71,0.0,-0.03169,2e-05,4.94591]
[1778765972257,47.31,79808.33,0.0,-0.03174,2e-05,4.95069]
[1778765979306,47.31,79807.3,0.0,-0.03175,2e-05,4.95178]
[1778765984341,47.31,79810.33,0.0,-0.03167,2e-05,4.94229]
[1778765989376,47.3,79809.14,0.0,-0.03169,2e-05,4.94439]
[1778765994414,47.3,79820.83,0.0,-0.03143,2e-05,4.91137]
[1778765999448,47.3,79832.52,0.0,-0.03117,2e-05,4.87896]
[1778766002584,47.3,79836.3,0.0,-0.03109,2e-05,4.86851]
[1778766003152,47.3,79836.1,0.0,-0.03109,2e-05,4.86895]
[1778766006905,47.3,79833.52,0.0,-0.03114,2e-05,4.87562]
[1778766007133,47.3,79835.79,0.0,-0.03109,2e-05,4.86938]
[1778766007516,47.3,79835.79,0.0,-0.03109,2e-05,4.86938]
[1778766007845,47.3,79835.79,0.0,-0.03109,2e-05,4.86938]
[1778766008109,47.3,79846.81,0.0,-0.03086,2e-05,4.83956]
[1778766008794,47.3,79846.81,0.0,-0.03086,2e-05,4.83956]
[1778766009623,47.29,79849.94,0.0,-0.03079,2e-05,4.8311]
[1778766010542,47.29,79844.83,0.0,-0.0309,2e-05,4.84481]
[1778766016568,47.29,79838.34,0.0,-0.03103,2e-05,4.8617]
[1778766021604,47.29,79837.31,0.0,-0.03105,2e-05,4.864]
[1778766026648,47.29,79820.55,0.0,-0.03141,2e-05,4.90881]
[1778766030739,47.29,79803.41,0.0,-0.03177,2e-05,4.95494]
[1778766031859,47.29,79803.41,0.0,-0.03177,2e-05,4.95494]
[1778766035781,47.28,79782.6,0.0,-0.0322,2e-05,5.00824]
[1778766042828,47.28,79766.57,0.0,-0.03253,2e-05,5.0496]
[1778766047863,47.27,79764.31,0.0,-0.03257,2e-05,5.05374]
[1778766050645,47.27,79765.36,0.0,-0.03253,2e-05,5.04953]
[1778766050896,47.27,79744.64,0.0,-0.03299,2e-05,5.10729]
[1778766051251,47.27,79744.64,0.0,-0.03299,2e-05,5.10729]
[1778766052322,47.26,79738.79,0.0,-0.03312,2e-05,5.12273]
[1778766054367,47.26,79737.39,0.0,-0.03315,2e-05,5.12611]
[1778766056049,47.26,79737.23,0.0,-0.03314,2e-05,5.126]
[1778766056341,47.26,79738.32,0.0,-0.03311,2e-05,5.12183]
[1778766058948,47.25,79761.38,0.0,-0.03259,2e-05,5.05637]
[1778766059363,47.25,79761.38,0.0,-0.03259,2e-05,5.05637]
[1778766064613,47.25,79767.49,0.0,-0.03243,2e-05,5.03692]
[1778766069020,47.24,79734.46,0.0,-0.03315,2e-05,5.12663]
[1778766069682,47.24,79734.46,0.0,-0.03315,2e-05,5.12663]
[1778766070010,47.24,79734.46,0.0,-0.03315,2e-05,5.12663]
[1778766073073,47.24,79752.97,0.0,-0.03272,2e-05,5.07332]
[1778766079092,47.23,79753.19,0.0,-0.03269,2e-05,5.06952]
[1778766084127,47.22,79762.43,0.0,-0.03247,2e-05,5.04149]
[1778766089163,47.22,79761.1,0.0,-0.03248,2e-05,5.04304]
[1778766092185,47.21,79779.6,0.0,-0.03205,2e-05,4.98791]
[1778766095205,47.21,79796.11,0.0,-0.03168,2e-05,4.94168]
[1778766100240,47.21,79776.2,0.0,-0.03211,2e-05,4.9951]
[1778766105276,47.2,79774.84,0.0,-0.03212,2e-05,4.99717]
[1778766110310,47.2,79763.58,0.0,-0.03236,2e-05,5.02647]
[1778766115345,47.19,79765.14,0.0,-0.03231,2e-05,5.02022]
[1778766120381,47.18,79763.53,0.0,-0.03233,2e-05,5.02278]
[1778766125228,47.18,79742.8,0.0,-0.03277,2e-05,5.07838]
[1778766130450,47.17,79730.68,0.0,-0.03303,2e-05,5.10974]
[1778766135485,47.16,79734.0,0.0,-0.03293,2e-05,5.09791]
[1778766138320,47.16,79732.23,0.0,-0.03296,2e-05,5.10187]
[1778766143546,47.15,79730.99,0.0,-0.03296,2e-05,5.10204]
[1778766148581,47.15,79737.73,0.0,-0.03279,2e-05,5.08077]
[1778766153618,47.14,79738.18,0.0,-0.03275,2e-05,5.07442]
[1778766158653,47.13,79731.9,0.0,-0.03287,2e-05,5.08969]
[1778766163688,47.13,79736.03,0.0,-0.03276,2e-05,5.07574]
[1778766168727,47.12,79738.14,0.0,-0.0327,2e-05,5.06761]
[1778766173803,47.12,79737.25,0.0,-0.0327,2e-05,5.06833]
[1778766177790,47.11,79754.81,0.0,-0.03229,2e-05,5.01726]
[1778766179858,47.11,79766.46,0.0,-0.03204,2e-05,4.98466]
[1778766180918,47.11,79771.61,0.0,-0.03192,2e-05,4.97015]
[1778766183788,47.11,79788.77,0.0,-0.03154,2e-05,4.92228]
[1778766191889,47.1,79780.2,0.0,-0.03171,2e-05,4.94395]
[1778766196924,47.1,79778.69,0.0,-0.03174,2e-05,4.94707]
[1778766201959,47.09,79797.09,0.0,-0.03133,2e-05,4.89567]
[1778766206994,47.09,79797.79,0.0,-0.03131,2e-05,4.89313]
[1778766211593,47.09,79805.23,0.0,-0.03113,2e-05,4.86969]
[1778766212241,47.09,79805.23,0.0,-0.03113,2e-05,4.86969]
[1778766214704,47.09,79809.97,0.0,-0.03103,2e-05,4.85656]
[1778766219478,47.09,79822.97,0.0,-0.03075,2e-05,4.82121]
[1778766220031,47.09,79822.97,0.0,-0.03075,2e-05,4.82121]
[1778766220370,47.09,79812.85,0.0,-0.03096,2e-05,4.84857]
[1778766223396,47.09,79803.4,0.0,-0.03116,2e-05,4.87396]
[1778766229156,47.09,79800.87,0.0,-0.03121,2e-05,4.88025]
[1778766234191,47.09,79804.52,0.0,-0.03113,2e-05,4.86981]
[1778766237746,47.08,79799.88,0.0,-0.03123,2e-05,4.88214]
[1778766243254,47.08,79789.61,0.0,-0.03144,2e-05,4.90939]
[1778766248289,47.08,79788.18,0.0,-0.03147,2e-05,4.9125]
[1778766253330,47.08,79800.41,0.0,-0.0312,2e-05,4.87821]
[1778766254188,47.08,79800.41,0.0,-0.0312,2e-05,4.87821]
[1778766254528,47.08,79800.78,0.0,-0.03119,2e-05,4.87711]
[1778766260380,47.08,79801.13,0.0,-0.03118,2e-05,4.87559]
[1778766265414,47.07,79804.77,0.0,-0.0311,2e-05,4.86526]
[1778766270449,47.07,79808.69,0.0,-0.03101,2e-05,4.85422]
[1778766275484,47.07,79804.87,0.0,-0.03107,2e-05,4.86154]
[1778766280519,47.07,79810.02,0.0,-0.03096,2e-05,4.84723]
[1778766284543,47.07,79818.24,0.0,-0.03078,2e-05,4.82487]
[1778766284970,47.07,79818.24,0.0,-0.03078,2e-05,4.82487]
[1778766285293,47.07,79818.24,0.0,-0.03078,2e-05,4.82487]
[1778766285468,47.07,79825.69,0.0,-0.03062,2e-05,4.8048]
[1778766285544,47.07,79825.69,0.0,-0.03062,2e-05,4.8048]
[1778766286050,47.07,79825.69,0.0,-0.03062,2e-05,4.8048]
[1778766287507,47.07,79831.23,0.0,-0.03051,2e-05,4.78994]
[1778766289237,47.07,79828.12,0.0,-0.03057,2e-05,4.79835]
[1778766292474,47.07,79827.89,0.0,-0.03058,2e-05,4.79913]
[1778766297639,47.07,79829.18,0.0,-0.03055,2e-05,4.79593]
[1778766298570,47.07,79829.18,0.0,-0.03055,2e-05,4.79593]
[1778766298961,47.07,79829.18,0.0,-0.03055,2e-05,4.79593]
[1778766301268,47.07,79830.21,0.0,-0.03053,2e-05,4.79328]
[1778766301531,47.07,79830.22,0.0,-0.03053,2e-05,4.79337]
[1778766303080,47.07,79830.21,0.0,-0.03053,2e-05,4.7934]
[1778766303119,47.07,79830.21,0.0,-0.03053,2e-05,4.7934]
[1778766303680,47.07,79830.74,0.0,-0.03052,2e-05,4.7921]
[1778766303793,47.07,79830.74,0.0,-0.03052,2e-05,4.7921]
[1778766304267,47.07,79830.74,0.0,-0.03052,2e-05,4.7921]
[1778766304362,47.07,79846.17,0.0,-0.0302,2e-05,4.75077]
[1778766304675,47.07,79846.17,0.0,-0.0302,2e-05,4.75077]
[1778766306262,47.07,79861.13,0.0,-0.02989,2e-05,4.71109]
[1778766306689,47.08,79868.83,0.0,-0.02973,2e-05,4.69113]
[1778766307253,47.08,79868.83,0.0,-0.02973,2e-05,4.69113]
[1778766307292,47.08,79868.83,0.0,-0.02973,2e-05,4.69113]
[1778766307327,47.08,79868.83,0.0,-0.02973,2e-05,4.69113]
[1778766307416,47.08,79873.65,0.0,-0.02964,2e-05,4.67864]
[1778766307657,47.08,79873.65,0.0,-0.02964,2e-05,4.67864]
[1778766307672,47.08,79873.65,0.0,-0.02964,2e-05,4.67864]
[1778766308299,47.08,79885.51,0.0,-0.02939,2e-05,4.64772]
[1778766308468,47.08,79885.51,0.0,-0.02939,2e-05,4.64772]
[1778766308673,47.08,79885.51,0.0,-0.02939,2e-05,4.64772]
[1778766309272,47.08,79901.37,0.0,-0.02907,2e-05,4.60657]
[1778766311825,47.08,79897.34,0.0,-0.02916,2e-05,4.61747]
[1778766311885,47.08,79901.71,0.0,-0.02907,2e-05,4.60642]
[1778766312698,47.08,79901.71,0.0,-0.02907,2e-05,4.60642]
[1778766313416,47.08,79901.71,0.0,-0.02907,2e-05,4.60642]
[1778766313423,47.08,79901.71,0.0,-0.02907,2e-05,4.60642]
[1778766312749,47.08,79904.44,0.0,-0.02902,2e-05,4.59896]
[1778766313698,47.08,79904.44,0.0,-0.02902,2e-05,4.59896]
[1778766316025,47.08,79908.25,0.0,-0.02894,2e-05,4.58983]
[1778766316526,47.08,79915.46,0.0,-0.0288,2e-05,4.57148]
[1778766316777,47.08,79921.84,0.0,-0.02868,2e-05,4.55537]
[1778766317439,47.08,79921.84,0.0,-0.02868,2e-05,4.55537]
[1778766318873,47.08,79926.93,0.0,-0.02857,2e-05,4.54195]
[1778766319597,47.08,79940.87,0.0,-0.02829,2e-05,4.50582]
[1778766319832,47.08,79940.87,0.0,-0.02829,2e-05,4.50582]
[1778766321879,47.08,79942.96,0.0,-0.02825,2e-05,4.49996]
[1778766322833,47.08,79937.37,0.0,-0.02836,2e-05,4.51432]
[1778766322952,47.08,79937.37,0.0,-0.02836,2e-05,4.51432]
[1778766323826,47.08,79914.98,0.0,-0.0288,2e-05,4.57177]
[1778766324463,47.08,79914.98,0.0,-0.0288,2e-05,4.57177]
[1778766324833,47.08,79903.03,0.0,-0.02904,2e-05,4.60258]
[1778766326784,47.08,79900.37,0.0,-0.0291,2e-05,4.6099]
[1778766326847,47.08,79899.67,0.0,-0.02912,2e-05,4.61209]
[1778766327591,47.08,79899.67,0.0,-0.02912,2e-05,4.61209]
[1778766327643,47.08,79899.67,0.0,-0.02912,2e-05,4.61209]
[1778766327974,47.08,79899.67,0.0,-0.02912,2e-05,4.61209]
[1778766328007,47.08,79888.92,0.0,-0.02933,2e-05,4.63988]
[1778766332224,47.08,79885.35,0.0,-0.02941,2e-05,4.65016]
[1778766332383,47.08,79885.35,0.0,-0.02941,2e-05,4.65016]
[1778766332448,47.08,79885.35,0.0,-0.02941,2e-05,4.65016]
[1778766332432,47.08,79885.43,0.0,-0.0294,2e-05,4.6479]
[1778766332991,47.08,79885.43,0.0,-0.0294,2e-05,4.6479]
[1778766333005,47.08,79876.46,0.0,-0.02958,2e-05,4.67151]
[1778766334995,47.09,79871.99,0.0,-0.02968,2e-05,4.68357]
[1778766335000,47.09,79871.99,0.0,-0.02968,2e-05,4.68357]
[1778766339348,47.09,79866.96,0.0,-0.02979,2e-05,4.69779]
[1778766340805,47.09,79841.39,0.0,-0.03033,2e-05,4.76622]
[1778766341216,47.09,79841.39,0.0,-0.03033,2e-05,4.76622]
[1778766342183,47.09,79837.88,0.0,-0.0304,2e-05,4.77572]
[1778766344107,47.09,79832.32,0.0,-0.03052,2e-05,4.79079]
[1778766344195,47.09,79832.32,0.0,-0.03052,2e-05,4.79079]
[1778766346408,47.09,79830.89,0.0,-0.03055,2e-05,4.79475]
[1778766347209,47.09,79830.82,0.0,-0.03055,2e-05,4.79505]
[1778766349251,47.09,79849.41,0.0,-0.03016,2e-05,4.74538]
[1778766350070,47.09,79852.59,0.0,-0.0301,2e-05,4.7372]
[1778766350240,47.09,79852.59,0.0,-0.0301,2e-05,4.7372]
[1778766351358,47.09,79852.63,0.0,-0.0301,2e-05,4.73709]
[1778766351385,47.09,79860.66,0.0,-0.02993,2e-05,4.71609]
[1778766353245,47.09,79865.04,0.0,-0.02984,2e-05,4.70447]
[1778766353285,47.09,79865.42,0.0,-0.02983,2e-05,4.70245]
[1778766355763,47.09,79865.63,0.0,-0.02982,2e-05,4.70211]
[1778766356038,47.09,79865.63,0.0,-0.02982,2e-05,4.70211]
[1778766356475,47.09,79865.63,0.0,-0.02982,2e-05,4.70211]
[1778766356508,47.09,79866.49,0.0,-0.02981,2e-05,4.70004]
[1778766357061,47.09,79869.94,0.0,-0.02974,2e-05,4.69113]
[1778766358376,47.09,79869.94,0.0,-0.02974,2e-05,4.69113]
[1778766361489,47.09,79887.42,0.0,-0.02936,2e-05,4.64319]
[1778766363312,47.08,79891.98,0.0,-0.02927,2e-05,4.63084]
[1778766364366,47.08,79894.28,0.0,-0.02922,2e-05,4.62406]
[1778766366100,47.08,79914.18,0.0,-0.02881,2e-05,4.57183]
[1778766367363,47.08,79916.18,0.0,-0.02877,2e-05,4.56634]
[1778766367411,47.08,79919.35,0.0,-0.0287,2e-05,4.55758]
[1778766373175,47.08,79913.51,0.0,-0.02881,2e-05,4.57192]
[1778766378210,47.07,79907.92,0.0,-0.02892,2e-05,4.58553]
[1778766383489,47.07,79907.87,0.0,-0.02891,2e-05,4.58487]
[1778766386300,47.07,79900.09,0.0,-0.02907,2e-05,4.60512]
[1778766387290,47.07,79869.36,0.0,-0.0297,2e-05,4.68657]
[1778766392325,47.08,79854.3,0.0,-0.03001,2e-05,4.72509]
[1778766394441,47.08,79854.16,0.0,-0.03001,2e-05,4.72562]
[1778766400381,47.08,79849.05,0.0,-0.03013,2e-05,4.74019]
[1778766405416,47.08,79859.91,0.0,-0.0299,2e-05,4.71187]
[1778766410451,47.09,79860.68,0.0,-0.0299,2e-05,4.71089]
[1778766415486,47.09,79858.46,0.0,-0.02995,2e-05,4.71753]
[1778766420521,47.09,79856.29,0.0,-0.03,2e-05,4.72405]
[1778766425559,47.09,79852.77,0.0,-0.03008,2e-05,4.73415]
[1778766430595,47.09,79867.0,0.0,-0.02979,2e-05,4.69717]
[1778766435634,47.1,79879.45,0.0,-0.02954,2e-05,4.66535]
[1778766441484,47.1,79884.51,0.0,-0.02944,2e-05,4.65303]
[1778766446711,47.11,79885.17,0.0,-0.02944,2e-05,4.65312]
[1778766449336,47.11,79881.13,0.0,-0.02953,2e-05,4.66401]
[1778766450330,47.11,79880.79,0.0,-0.02954,2e-05,4.66539]
[1778766455774,47.11,79880.19,0.0,-0.02955,2e-05,4.66547]
[1778766458507,47.11,79879.04,0.0,-0.02957,2e-05,4.66875]
[1778766467112,47.12,79892.55,0.0,-0.02931,2e-05,4.63554]
[1778766472893,47.12,79895.57,0.0,-0.02927,2e-05,4.6298]
[1778766475952,47.13,79904.6,0.0,-0.02909,2e-05,4.60684]
[1778766477010,47.13,79910.48,0.0,-0.02897,2e-05,4.59187]
[1778766483046,47.13,79909.38,0.0,-0.02901,2e-05,4.59661]
[1778766483475,47.13,79909.38,0.0,-0.02901,2e-05,4.59661]
[1778766484069,47.13,79895.17,0.0,-0.0293,2e-05,4.63439]
[1778766484142,47.13,79879.03,0.0,-0.02963,2e-05,4.67681]
[1778766489479,47.14,79870.23,0.0,-0.02982,2e-05,4.70084]
[1778766494040,47.14,79894.52,0.0,-0.02933,2e-05,4.63821]
[1778766495673,47.14,79896.99,0.0,-0.02928,2e-05,4.63202]
[1778766501090,47.15,79893.2,0.0,-0.02937,2e-05,4.64363]
[1778766506126,47.15,79893.57,0.0,-0.02938,2e-05,4.64405]
[1778766509606,47.15,79893.21,0.0,-0.02939,2e-05,4.64553]
[1778766510671,47.15,79890.74,0.0,-0.02944,2e-05,4.65255]
[1778766517209,47.16,79881.55,0.0,-0.02963,2e-05,4.67535]
[1778766522244,47.16,79889.21,0.0,-0.02948,2e-05,4.65632]
[1778766526469,47.16,79894.44,0.0,-0.02938,2e-05,4.64342]
[1778766531422,47.17,79916.03,0.0,-0.02895,2e-05,4.58873]
[1778766537350,47.18,79911.58,0.0,-0.02906,2e-05,4.60288]
[1778766542385,47.18,79916.19,0.0,-0.02898,2e-05,4.59263]
[1778766547421,47.19,79925.87,0.0,-0.0288,2e-05,4.56935]
[1778766552457,47.19,79912.98,0.0,-0.02907,2e-05,4.60463]
[1778766557496,47.2,79912.3,0.0,-0.0291,2e-05,4.60833]
[1778766562531,47.2,79906.36,0.0,-0.02923,2e-05,4.62531]
[1778766567566,47.21,79907.3,0.0,-0.02922,2e-05,4.62427]
[1778766570587,47.21,79923.95,0.0,-0.02889,2e-05,4.58182]
[1778766572314,47.21,79927.21,0.0,-0.02881,2e-05,4.57077]
[1778766572935,47.21,79931.36,0.0,-0.02874,2e-05,4.56075]
[1778766573160,47.21,79931.36,0.0,-0.02874,2e-05,4.56075]
[1778766573674,47.21,79931.36,0.0,-0.02874,2e-05,4.56075]
[1778766573608,47.21,79949.65,0.0,-0.02837,2e-05,4.51334]
[1778766573764,47.21,79949.65,0.0,-0.02837,2e-05,4.51334]
[1778766573857,47.21,79949.65,0.0,-0.02837,2e-05,4.51334]
[1778766574143,47.21,79949.65,0.0,-0.02837,2e-05,4.51334]
[1778766574514,47.21,79949.65,0.0,-0.02837,2e-05,4.51334]
[1778766574630,47.21,79949.65,0.0,-0.02837,2e-05,4.51334]
[1778766574682,47.21,79975.43,0.0,-0.02786,2e-05,4.44733]
[1778766575627,47.21,79975.43,0.0,-0.02786,2e-05,4.44733]
[1778766575640,47.21,79975.43,0.0,-0.02786,2e-05,4.44733]
[1778766576215,47.21,79970.9,0.0,-0.02795,2e-05,4.45871]
[1778766576636,47.21,79971.9,0.0,-0.02793,2e-05,4.45673]
[1778766577630,47.21,79971.9,0.0,-0.02793,2e-05,4.45673]
[1778766577636,47.21,79967.22,0.0,-0.02803,2e-05,4.46921]
[1778766578038,47.21,79967.22,0.0,-0.02803,2e-05,4.46921]
[1778766578643,47.21,79972.27,0.0,-0.02793,2e-05,4.45691]
[1778766580141,47.21,79975.89,0.0,-0.02787,2e-05,4.44829]
[1778766580582,47.21,79975.89,0.0,-0.02787,2e-05,4.44829]
[1778766581696,47.21,79976.34,0.0,-0.02786,2e-05,4.44703]
[1778766581822,47.22,79976.56,0.0,-0.02786,2e-05,4.44707]
[1778766582672,47.22,79983.25,0.0,-0.02773,2e-05,4.43001]
[1778766582772,47.22,79983.25,0.0,-0.02773,2e-05,4.43001]
[1778766583203,47.22,79983.25,0.0,-0.02773,2e-05,4.43001]
[1778766583841,47.22,79985.46,0.0,-0.02768,2e-05,4.42434]
[1778766585115,47.22,79975.55,0.0,-0.02788,2e-05,4.44937]
[1778766585693,47.22,79965.33,0.0,-0.02808,2e-05,4.47596]
[1778766587050,47.22,79960.8,0.0,-0.02817,2e-05,4.48807]
[1778766587707,47.22,79961.07,0.0,-0.02817,2e-05,4.4872]
[1778766588670,47.22,79961.07,0.0,-0.02817,2e-05,4.4872]
[1778766588865,47.22,79962.62,0.0,-0.02814,2e-05,4.48307]
[1778766590921,47.22,79980.95,0.0,-0.02778,2e-05,4.43631]
[1778766594432,47.21,79971.79,0.0,-0.02794,2e-05,4.45786]
[1778766595677,47.21,79972.47,0.0,-0.02793,2e-05,4.45604]
[1778766599806,47.21,79978.22,0.0,-0.02781,2e-05,4.44103]
[1778766600149,47.21,79984.52,0.0,-0.02769,2e-05,4.425]
[1778766601171,47.21,79986.78,0.0,-0.02764,2e-05,4.41921]
[1778766601817,47.21,79997.41,0.0,-0.02744,2e-05,4.39237]
[1778766602062,47.21,79997.41,0.0,-0.02744,2e-05,4.39237]
[1778766602155,47.21,79997.41,0.0,-0.02743,2e-05,4.39179]
[1778766604417,47.21,80001.62,0.0,-0.02735,2e-05,4.38121]
[1778766604478,47.21,80002.69,0.0,-0.02733,2e-05,4.37855]
[1778766605940,47.21,80002.54,0.0,-0.02734,2e-05,4.37892]
[1778766606556,47.21,80003.96,0.0,-0.0273,2e-05,4.37434]
[1778766607354,47.21,80003.96,0.0,-0.0273,2e-05,4.37434]
[1778766607377,47.21,80005.5,0.0,-0.02727,2e-05,4.3705]
[1778766608004,47.21,80005.5,0.0,-0.02727,2e-05,4.3705]
[1778766608048,47.2,80007.02,0.0,-0.02724,2e-05,4.3662]
[1778766609604,47.2,80007.02,0.0,-0.02724,2e-05,4.3662]
[1778766609702,47.2,80007.78,0.0,-0.02723,2e-05,4.36433]
[1778766613849,47.2,80008.05,0.0,-0.02721,2e-05,4.36169]
[1778766615392,47.2,80017.52,0.0,-0.02702,2e-05,4.33755]
[1778766621050,47.19,80018.24,0.0,-0.02699,2e-05,4.33316]
[1778766626997,47.18,80000.76,0.0,-0.0273,2e-05,4.37359]
[1778766630551,47.18,79997.64,0.0,-0.02735,2e-05,4.38038]
[1778766630845,47.18,79997.64,0.0,-0.02735,2e-05,4.38038]
[1778766630608,47.17,79992.59,0.0,-0.02744,2e-05,4.39255]
[1778766631202,47.17,79992.59,0.0,-0.02744,2e-05,4.39255]
[1778766631238,47.17,79992.59,0.0,-0.02744,2e-05,4.39255]
[1778766631458,47.17,79992.59,0.0,-0.02744,2e-05,4.39255]
[1778766631505,47.17,79978.09,0.0,-0.02771,2e-05,4.42657]
[1778766632026,47.17,79978.09,0.0,-0.02771,2e-05,4.42657]
[1778766632218,47.17,79974.38,0.0,-0.02778,2e-05,4.43535]
[1778766638141,47.17,79966.61,0.0,-0.02792,2e-05,4.45462]
[1778766638444,47.17,79966.61,0.0,-0.02792,2e-05,4.45462]
[1778766638545,47.17,79961.68,0.0,-0.02802,2e-05,4.46705]
[1778766638862,47.17,79961.68,0.0,-0.02802,2e-05,4.46705]
[1778766638889,47.17,79961.68,0.0,-0.02802,2e-05,4.46705]
[1778766639037,47.17,79961.68,0.0,-0.02802,2e-05,4.46705]
[1778766639906,47.17,79953.7,0.0,-0.02818,2e-05,4.48798]
[1778766640098,47.17,79949.41,0.0,-0.02827,2e-05,4.49949]
[1778766645133,47.17,79952.41,0.0,-0.0282,2e-05,4.49085]
[1778766646325,47.17,79952.41,0.0,-0.0282,2e-05,4.49085]
[1778766646581,47.17,79952.41,0.0,-0.0282,2e-05,4.49085]
[1778766646955,47.17,79944.22,0.0,-0.02836,2e-05,4.51166]
[1778766647013,47.17,79944.22,0.0,-0.02836,2e-05,4.51166]
[1778766647718,47.17,79944.22,0.0,-0.02836,2e-05,4.51166]
[1778766648085,47.17,79935.7,0.0,-0.02853,2e-05,4.53336]
[1778766648154,47.17,79938.15,0.0,-0.02848,2e-05,4.5268]
[1778766649185,47.17,79938.15,0.0,-0.02848,2e-05,4.5268]
[1778766649193,47.17,79938.15,0.0,-0.02848,2e-05,4.5268]
[1778766649252,47.17,79942.89,0.0,-0.02839,2e-05,4.51509]
[1778766649968,47.17,79942.89,0.0,-0.02839,2e-05,4.51509]
[1778766650306,47.17,79942.89,0.0,-0.02839,2e-05,4.51509]
[1778766650858,47.17,79942.89,0.0,-0.02839,2e-05,4.51509]
[1778766650403,47.17,79948.96,0.0,-0.02827,2e-05,4.49929]
[1778766650974,47.17,79948.96,0.0,-0.02827,2e-05,4.49929]
[1778766651293,47.17,79948.96,0.0,-0.02827,2e-05,4.49929]
[1778766653458,47.17,79937.85,0.0,-0.0285,2e-05,4.52884]
[1778766656015,47.18,79932.51,0.0,-0.02861,2e-05,4.54392]
[1778766656052,47.18,79932.51,0.0,-0.02861,2e-05,4.54392]
[1778766656217,47.18,79933.58,0.0,-0.02859,2e-05,4.54159]
[1778766658280,47.18,79934.03,0.0,-0.02858,2e-05,4.54015]
[1778766664197,47.17,79930.68,0.0,-0.02864,2e-05,4.54714]
[1778766664273,47.17,79932.38,0.0,-0.0286,2e-05,4.54247]
[1778766665172,47.17,79932.38,0.0,-0.0286,2e-05,4.54247]
[1778766665280,47.17,79936.99,0.0,-0.02851,2e-05,4.53102]
[1778766670315,47.17,79943.04,0.0,-0.02838,2e-05,4.51427]
[1778766674787,47.17,79940.46,0.0,-0.02843,2e-05,4.52023]
[1778766674874,47.17,79940.14,0.0,-0.02843,2e-05,4.52082]
[1778766677364,47.17,79924.24,0.0,-0.02876,2e-05,4.56317]
[1778766679257,47.17,79921.42,0.0,-0.02882,2e-05,4.57088]
[1778766679379,47.17,79923.27,0.0,-0.02879,2e-05,4.56648]
[1778766684415,47.17,79935.17,0.0,-0.02854,2e-05,4.53438]
[1778766685470,47.17,79935.17,0.0,-0.02854,2e-05,4.53438]
[1778766685567,47.17,79930.35,0.0,-0.02863,2e-05,4.54656]
[1778766687078,47.17,79931.56,0.0,-0.02861,2e-05,4.54387]
[1778766687436,47.17,79934.08,0.0,-0.02857,2e-05,4.53781]
[1778766689933,47.17,79941.88,0.0,-0.02841,2e-05,4.51723]
[1778766692018,47.17,79950.42,0.0,-0.02822,2e-05,4.49231]
[1778766692472,47.17,79957.34,0.0,-0.02808,2e-05,4.47443]
[1778766693030,47.17,79957.34,0.0,-0.02808,2e-05,4.47443]
[1778766693479,47.17,79962.86,0.0,-0.02797,2e-05,4.45968]
[1778766694429,47.17,79962.86,0.0,-0.02797,2e-05,4.45968]
[1778766694490,47.17,79967.62,0.0,-0.02787,2e-05,4.44744]
[1778766695607,47.17,79967.62,0.0,-0.02787,2e-05,4.44744]
[1778766695663,47.16,79970.71,0.0,-0.02781,2e-05,4.43896]
[1778766697185,47.16,79972.88,0.0,-0.02777,2e-05,4.43337]
[1778766697510,47.16,79971.71,0.0,-0.02779,2e-05,4.43625]
[1778766699129,47.16,79972.27,0.0,-0.02777,2e-05,4.43421]
[1778766699461,47.16,79972.27,0.0,-0.02777,2e-05,4.43421]
[1778766699936,47.16,79971.17,0.0,-0.02779,2e-05,4.43639]
[1778766699942,47.16,79971.17,0.0,-0.02779,2e-05,4.43639]
[1778766700534,47.16,79963.56,0.0,-0.02793,2e-05,4.4551]
[1778766700978,47.16,79963.56,0.0,-0.02793,2e-05,4.4551]
[1778766701541,47.16,79958.81,0.0,-0.02803,2e-05,4.46709]
[1778766702661,47.16,79958.81,0.0,-0.02803,2e-05,4.46709]
[1778766702679,47.15,79957.41,0.0,-0.02805,2e-05,4.46999]
[1778766708590,47.15,79965.83,0.0,-0.02788,2e-05,4.44774]
[1778766712539,47.15,79970.83,0.0,-0.02778,2e-05,4.4348]
[1778766712618,47.15,79969.06,0.0,-0.02781,2e-05,4.43922]
[1778766713788,47.15,79969.06,0.0,-0.02781,2e-05,4.43922]
[1778766713889,47.15,79968.69,0.0,-0.02781,2e-05,4.43955]
[1778766719669,47.15,79964.35,0.0,-0.02789,2e-05,4.44999]
[1778766720748,47.15,79964.35,0.0,-0.02789,2e-05,4.44999]
[1778766720792,47.15,79964.35,0.0,-0.02789,2e-05,4.44999]
[1778766720839,47.15,79964.35,0.0,-0.02789,2e-05,4.44999]
[1778766720935,47.15,79964.35,0.0,-0.02789,2e-05,4.44999]
[1778766721263,47.15,79964.25,0.0,-0.0279,2e-05,4.45014]
[1778766721398,47.15,79964.25,0.0,-0.0279,2e-05,4.45014]
[1778766721570,47.15,79964.25,0.0,-0.0279,2e-05,4.45014]
[1778766721678,47.15,79964.25,0.0,-0.0279,2e-05,4.45014]
[1778766721899,47.15,79964.25,0.0,-0.0279,2e-05,4.45014]
[1778766721886,47.15,79929.31,0.0,-0.02858,2e-05,4.53954]
[1778766722232,47.15,79929.31,0.0,-0.02858,2e-05,4.53954]
[1778766722633,47.15,79929.31,0.0,-0.02858,2e-05,4.53954]
[1778766722724,47.15,79929.31,0.0,-0.02858,2e-05,4.53954]
[1778766722727,47.15,79901.72,0.0,-0.02914,2e-05,4.61159]
[1778766723525,47.15,79901.72,0.0,-0.02914,2e-05,4.61159]
[1778766723703,47.15,79910.74,0.0,-0.02896,2e-05,4.58772]
[1778766724675,47.15,79910.74,0.0,-0.02896,2e-05,4.58772]
[1778766724716,47.15,79920.17,0.0,-0.02877,2e-05,4.56362]
[1778766725077,47.15,79920.17,0.0,-0.02877,2e-05,4.56362]
[1778766725721,47.15,79924.07,0.0,-0.02869,2e-05,4.55324]
[1778766728400,47.15,79927.86,0.0,-0.02862,2e-05,4.54432]
[1778766733403,47.16,79930.92,0.0,-0.02858,2e-05,4.53865]
[1778766735754,47.16,79937.82,0.0,-0.02845,2e-05,4.5218]
[1778766735792,47.16,79933.61,0.0,-0.02853,2e-05,4.53313]
[1778766736174,47.16,79933.61,0.0,-0.02853,2e-05,4.53313]
[1778766736907,47.16,79933.61,0.0,-0.02853,2e-05,4.53313]
[1778766736799,47.16,79931.5,0.0,-0.02857,2e-05,4.53834]
[1778766740783,47.16,79927.44,0.0,-0.02867,2e-05,4.55017]
[1778766740827,47.17,79930.76,0.0,-0.0286,2e-05,4.54204]
[1778766741081,47.17,79930.76,0.0,-0.0286,2e-05,4.54204]
[1778766741834,47.17,79930.17,0.0,-0.02861,2e-05,4.5433]
[1778766744411,47.17,79932.48,0.0,-0.02857,2e-05,4.53822]
[1778766744856,47.17,79933.73,0.0,-0.02855,2e-05,4.53545]
[1778766745002,47.17,79933.73,0.0,-0.02855,2e-05,4.53545]
[1778766745800,47.17,79933.73,0.0,-0.02855,2e-05,4.53545]
[1778766746500,47.17,79932.07,0.0,-0.02858,2e-05,4.53947]
[1778766746939,47.17,79932.07,0.0,-0.02858,2e-05,4.53947]
[1778766746870,47.17,79936.65,0.0,-0.02849,2e-05,4.5274]
[1778766747877,47.17,79945.98,0.0,-0.0283,2e-05,4.50318]
[1778766750899,47.17,79963.5,0.0,-0.02795,2e-05,4.45787]
[1778766753640,47.16,79965.69,0.0,-0.02789,2e-05,4.44949]
[1778766753642,47.16,79965.69,0.0,-0.02789,2e-05,4.44949]
[1778766753920,47.16,79957.33,0.0,-0.02806,2e-05,4.47067]
[1778766756837,47.16,79950.67,0.0,-0.02818,2e-05,4.4863]
[1778766756941,47.16,79950.27,0.0,-0.02818,2e-05,4.48662]
[1778766760969,47.16,79932.11,0.0,-0.02853,2e-05,4.53248]
[1778766766007,47.15,79935.64,0.0,-0.02846,2e-05,4.52225]
[1778766770641,47.15,79930.96,0.0,-0.02854,2e-05,4.53364]
[1778766770741,47.15,79929.43,0.0,-0.02857,2e-05,4.53711]
[1778766771510,47.15,79929.43,0.0,-0.02857,2e-05,4.53711]
[1778766771606,47.15,79930.42,0.0,-0.02855,2e-05,4.53502]
[1778766772046,47.15,79930.42,0.0,-0.02855,2e-05,4.53502]
[1778766772049,47.15,79929.99,0.0,-0.02856,2e-05,4.53612]
[1778766775280,47.15,79932.4,0.0,-0.02852,2e-05,4.53059]
[1778766775306,47.15,79933.95,0.0,-0.02849,2e-05,4.5266]
[1778766776829,47.15,79933.95,0.0,-0.02849,2e-05,4.5266]
[1778766776910,47.15,79932.98,0.0,-0.02851,2e-05,4.52934]
[1778766780167,47.16,79931.44,0.0,-0.02855,2e-05,4.53426]
[1778766780269,47.16,79931.58,0.0,-0.02855,2e-05,4.53483]
[1778766781600,47.16,79931.58,0.0,-0.02855,2e-05,4.53483]
[1778766781655,47.16,79931.72,0.0,-0.02855,2e-05,4.53422]
[1778766783859,47.16,79916.17,0.0,-0.02887,2e-05,4.57535]
[1778766786150,47.16,79893.14,0.0,-0.02934,2e-05,4.63616]
[1778766787714,47.16,79893.14,0.0,-0.02934,2e-05,4.63616]
[1778766789171,47.17,79872.85,0.0,-0.02976,2e-05,4.69067]
[1778766792860,47.17,79887.7,0.0,-0.02946,2e-05,4.65198]
[1778766792909,47.17,79895.04,0.0,-0.02931,2e-05,4.633]
[1778766793355,47.17,79895.04,0.0,-0.02931,2e-05,4.633]
[1778766793822,47.17,79895.04,0.0,-0.02931,2e-05,4.633]
[1778766794611,47.17,79903.07,0.0,-0.02915,2e-05,4.61159]
[1778766794712,47.17,79906.41,0.0,-0.02908,2e-05,4.6025]
[1778766800207,47.17,79909.61,0.0,-0.02903,2e-05,4.59593]
[1778766800614,47.17,79912.26,0.0,-0.02897,2e-05,4.58939]
[1778766803811,47.17,79918.89,0.0,-0.02884,2e-05,4.57152]
[1778766803967,47.17,79918.89,0.0,-0.02884,2e-05,4.57152]
[1778766804775,47.17,79907.7,0.0,-0.02906,2e-05,4.60068]
[1778766809776,47.17,79894.36,0.0,-0.02935,2e-05,4.63707]
[1778766815358,47.18,79882.39,0.0,-0.02959,2e-05,4.66762]
[1778766820393,47.18,79878.11,0.0,-0.02969,2e-05,4.68012]
[1778766825936,47.19,79890.5,0.0,-0.02944,2e-05,4.64857]
[1778766826030,47.19,79890.55,0.0,-0.02944,2e-05,4.64873]
[1778766831473,47.18,79900.22,0.0,-0.02922,2e-05,4.62097]
[1778766832090,47.18,79900.22,0.0,-0.02922,2e-05,4.62097]
[1778766837515,47.17,79902.08,0.0,-0.02917,2e-05,4.61392]
[1778766840503,47.17,79906.54,0.0,-0.02907,2e-05,4.60158]
[1778766845571,47.17,79921.23,0.0,-0.02877,2e-05,4.56173]
[1778766850608,47.16,79912.94,0.0,-0.02892,2e-05,4.58186]
[1778766855641,47.16,79917.02,0.0,-0.02883,2e-05,4.56978]
[1778766860676,47.15,79917.91,0.0,-0.0288,2e-05,4.5661]
[1778766865711,47.15,79918.25,0.0,-0.02878,2e-05,4.56388]
[1778766870746,47.15,79912.65,0.0,-0.02889,2e-05,4.57708]
[1778766875781,47.14,79906.01,0.0,-0.02899,2e-05,4.59029]
[1778766880542,47.14,79904.32,0.0,-0.02902,2e-05,4.59339]
[1778766881550,47.14,79916.42,0.0,-0.02877,2e-05,4.56166]
[1778766886858,47.13,79916.12,0.0,-0.02877,2e-05,4.56103]
[1778766888142,47.13,79914.05,0.0,-0.02881,2e-05,4.56614]
[1778766889005,47.13,79914.05,0.0,-0.02881,2e-05,4.56614]
[1778766889996,47.13,79918.99,0.0,-0.0287,2e-05,4.55308]
[1778766895921,47.13,79921.38,0.0,-0.02864,2e-05,4.54524]
[1778766900052,47.12,79928.36,0.0,-0.0285,2e-05,4.52653]
[1778766901840,47.12,79927.78,0.0,-0.02851,2e-05,4.52761]
[1778766906011,47.12,79916.72,0.0,-0.02872,2e-05,4.55526]
[1778766912034,47.12,79901.47,0.0,-0.02901,2e-05,4.59284]
[1778766917069,47.11,79911.54,0.0,-0.0288,2e-05,4.56514]
[1778766922104,47.11,79920.69,0.0,-0.02861,2e-05,4.54031]
[1778766927139,47.1,79929.18,0.0,-0.02843,2e-05,4.51746]
[1778766931986,47.1,79929.45,0.0,-0.0284,2e-05,4.51349]
[1778766937209,47.1,79911.39,0.0,-0.02876,2e-05,4.55903]
[1778766942244,47.1,79913.37,0.0,-0.02871,2e-05,4.55269]
[1778766947279,47.09,79908.92,0.0,-0.02879,2e-05,4.56295]
[1778766952314,47.09,79912.05,0.0,-0.02872,2e-05,4.55351]
[1778766957349,47.08,79925.0,0.0,-0.02845,2e-05,4.51877]
[1778766962393,47.08,79941.2,0.0,-0.02812,2e-05,4.47638]
[1778766965570,47.08,79942.02,0.0,-0.0281,2e-05,4.47389]
[1778766971479,47.08,79946.79,0.0,-0.028,2e-05,4.4608]
[1778766976514,47.08,79940.0,0.0,-0.02813,2e-05,4.47764]
[1778766979535,47.08,79956.66,0.0,-0.0278,2e-05,4.43487]
[1778766984570,47.08,79952.45,0.0,-0.02788,2e-05,4.44533]
[1778766989362,47.07,79955.45,0.0,-0.02782,2e-05,4.43747]
[1778766994640,47.07,79960.03,0.0,-0.02771,2e-05,4.42301]
[1778766995584,47.07,79960.03,0.0,-0.02771,2e-05,4.42301]
[1778766996588,47.07,79962.38,0.0,-0.02767,2e-05,4.41702]
[1778767001275,47.07,79972.26,0.0,-0.02748,2e-05,4.39206]
[1778767006724,47.07,79965.0,0.0,-0.02762,2e-05,4.41035]
[1778767010784,47.07,79964.38,0.0,-0.02763,2e-05,4.41184]
[1778767014444,47.07,79963.22,0.0,-0.02765,2e-05,4.41463]
[1778767014878,47.07,79963.22,0.0,-0.02765,2e-05,4.41463]
[1778767015018,47.07,79963.22,0.0,-0.02765,2e-05,4.41463]
[1778767015524,47.07,79953.39,0.0,-0.02784,2e-05,4.43954]
[1778767016201,47.07,79936.81,0.0,-0.02817,2e-05,4.48179]
[1778767016569,47.07,79936.81,0.0,-0.02817,2e-05,4.48179]
[1778767018517,47.07,79934.56,0.0,-0.02821,2e-05,4.48723]
[1778767022308,47.07,79934.16,0.0,-0.02821,2e-05,4.48764]
[1778767027874,47.07,79938.46,0.0,-0.02812,2e-05,4.4758]
[1778767032909,47.07,79936.59,0.0,-0.02815,2e-05,4.47996]
[1778767034214,47.07,79936.59,0.0,-0.02815,2e-05,4.47996]
[1778767041859,47.06,79923.17,0.0,-0.02841,2e-05,4.51338]
[1778767042133,47.06,79923.17,0.0,-0.02841,2e-05,4.51338]
[1778767042583,47.06,79915.76,0.0,-0.02856,2e-05,4.53213]
[1778767042984,47.06,79898.05,0.0,-0.02891,2e-05,4.57784]
[1778767045600,47.06,79898.83,0.0,-0.02889,2e-05,4.57521]
[1778767046029,47.06,79898.83,0.0,-0.02889,2e-05,4.57521]
[1778767047188,47.06,79896.74,0.0,-0.02893,2e-05,4.58036]
[1778767047607,47.06,79896.32,0.0,-0.02894,2e-05,4.58115]
[1778767049599,47.06,79883.79,0.0,-0.02919,2e-05,4.61321]
[1778767049676,47.06,79883.79,0.0,-0.02919,2e-05,4.61321]
[1778767051719,47.05,79877.95,0.0,-0.02928,2e-05,4.62515]
[1778767057081,47.05,79886.24,0.0,-0.0291,2e-05,4.6013]
[1778767061109,47.04,79865.3,0.0,-0.02952,2e-05,4.6548]
[1778767066144,47.04,79859.09,0.0,-0.02963,2e-05,4.66889]
[1778767068158,47.03,79843.71,0.0,-0.02994,2e-05,4.70874]
[1778767073193,47.03,79838.47,0.0,-0.03003,2e-05,4.71989]
[1778767073869,47.03,79838.47,0.0,-0.03003,2e-05,4.71989]
[1778767079147,47.02,79847.06,0.0,-0.02983,2e-05,4.6945]
[1778767084271,47.01,79854.06,0.0,-0.02966,2e-05,4.67306]
[1778767089308,47.0,79855.03,0.0,-0.02962,2e-05,4.6682]
[1778767094343,47.0,79861.67,0.0,-0.02947,2e-05,4.64849]
[1778767099378,46.99,79865.87,0.0,-0.02937,2e-05,4.6354]
[1778767104413,46.99,79863.61,0.0,-0.0294,2e-05,4.63939]
[1778767109448,46.98,79863.3,0.0,-0.02939,2e-05,4.63827]
[1778767114483,46.97,79849.14,0.0,-0.02965,2e-05,4.67103]
[1778767119519,46.97,79859.6,0.0,-0.02942,2e-05,4.64089]
[1778767124554,46.96,79859.55,0.0,-0.0294,2e-05,4.6391]
[1778767129589,46.96,79869.46,0.0,-0.02919,2e-05,4.61119]
[1778767134624,46.95,79859.53,0.0,-0.02938,2e-05,4.63554]
[1778767139661,46.94,79856.32,0.0,-0.02943,2e-05,4.64213]
[1778767143687,46.94,79841.21,0.0,-0.02973,2e-05,4.6805]
[1778767145885,46.94,79840.96,0.0,-0.02973,2e-05,4.68073]
[1778767146493,46.94,79828.99,0.0,-0.02998,2e-05,4.71212]
[1778767146529,46.94,79828.99,0.0,-0.02998,2e-05,4.71212]
[1778767146841,46.94,79828.99,0.0,-0.02998,2e-05,4.71212]
[1778767147276,46.94,79807.03,0.0,-0.03043,2e-05,4.77043]
[1778767147848,46.93,79787.94,0.0,-0.03084,2e-05,4.82139]
[1778767149809,46.93,79778.84,0.0,-0.03103,2e-05,4.84541]
[1778767150059,46.93,79778.84,0.0,-0.03103,2e-05,4.84541]
[1778767152728,46.93,79761.78,0.0,-0.03138,2e-05,4.88973]
[1778767153066,46.93,79761.78,0.0,-0.03138,2e-05,4.88973]
[1778767155116,46.92,79772.02,0.0,-0.03115,2e-05,4.86093]
[1778767160816,46.91,79772.81,0.0,-0.03109,2e-05,4.85359]
[1778767165851,46.9,79770.91,0.0,-0.0311,2e-05,4.85504]
[1778767170890,46.89,79761.72,0.0,-0.03127,2e-05,4.87639]
[1778767173911,46.88,79742.62,0.0,-0.03166,2e-05,4.92375]
[1778767174941,46.88,79742.62,0.0,-0.03166,2e-05,4.92375]
[1778767176005,46.88,79740.66,0.0,-0.03168,2e-05,4.92745]
[1778767178898,46.87,79739.91,0.0,-0.03168,2e-05,4.92691]
[1778767181051,46.86,79735.19,0.0,-0.03177,2e-05,4.93821]
[1778767181133,46.86,79725.4,0.0,-0.03198,2e-05,4.96443]
[1778767182223,46.86,79725.4,0.0,-0.03198,2e-05,4.96443]
[1778767182382,46.86,79725.4,0.0,-0.03198,2e-05,4.96443]
[1778767183421,46.86,79712.45,0.0,-0.03226,2e-05,4.99964]
[1778767183454,46.86,79688.42,0.0,-0.0328,2e-05,5.06666]
[1778767184297,46.86,79688.42,0.0,-0.0328,2e-05,5.06666]
[1778767184333,46.86,79668.48,0.0,-0.03325,2e-05,5.12276]
[1778767188014,46.85,79688.39,0.0,-0.03278,2e-05,5.06477]
[1778767192207,46.85,79698.33,0.0,-0.03255,2e-05,5.03588]
[1778767192303,46.85,79696.52,0.0,-0.03259,2e-05,5.04066]
[1778767198093,46.83,79681.35,0.0,-0.03289,2e-05,5.07789]
[1778767200288,46.83,79687.88,0.0,-0.03274,2e-05,5.05853]
[1778767200453,46.83,79687.88,0.0,-0.03274,2e-05,5.05853]
[1778767200802,46.83,79681.43,0.0,-0.03287,2e-05,5.07577]
[1778767201347,46.83,79681.43,0.0,-0.03287,2e-05,5.07577]
[1778767201387,46.83,79655.33,0.0,-0.03347,2e-05,5.14975]
[1778767202705,46.83,79649.63,0.0,-0.03359,2e-05,5.16505]
[1778767203188,46.83,79649.63,0.0,-0.03359,2e-05,5.16505]
[1778767203900,46.82,79656.57,0.0,-0.03343,2e-05,5.14417]
[1778767206845,46.81,79651.74,0.0,-0.03351,2e-05,5.15468]
[1778767207147,46.81,79651.74,0.0,-0.03351,2e-05,5.15468]
[1778767207853,46.81,79645.14,0.0,-0.03365,2e-05,5.17244]
[1778767208747,46.81,79635.45,0.0,-0.03387,2e-05,5.19911]
[1778767209189,46.81,79639.16,0.0,-0.03378,2e-05,5.18735]
[1778767209519,46.81,79639.16,0.0,-0.03378,2e-05,5.18735]
[1778767210199,46.8,79638.05,0.0,-0.03379,2e-05,5.18972]
[1778767215258,46.8,79636.83,0.0,-0.0338,2e-05,5.19061]
[1778767220277,46.79,79639.85,0.0,-0.03371,2e-05,5.17931]
[1778767225312,46.78,79635.39,0.0,-0.0338,2e-05,5.19007]
[1778767226901,46.78,79617.69,0.0,-0.0342,2e-05,5.23997]
[1778767228748,46.78,79626.69,0.0,-0.03398,2e-05,5.21286]
[1778767230457,46.78,79634.13,0.0,-0.03381,2e-05,5.19088]
[1778767230755,46.77,79643.04,0.0,-0.03359,2e-05,5.16436]
[1778767231969,46.77,79651.43,0.0,-0.03338,2e-05,5.13763]
[1778767232764,46.77,79651.29,0.0,-0.03338,2e-05,5.13759]
[1778767234247,46.77,79654.61,0.0,-0.0333,2e-05,5.12733]
[1778767235686,46.77,79668.85,0.0,-0.03297,2e-05,5.08656]
[1778767235835,46.77,79668.85,0.0,-0.03297,2e-05,5.08656]
[1778767236396,46.77,79674.94,0.0,-0.03283,2e-05,5.06897]
[1778767236769,46.77,79674.94,0.0,-0.03283,2e-05,5.06897]
[1778767237901,46.76,79683.84,0.0,-0.03261,2e-05,5.04187]
[1778767243563,46.75,79700.45,0.0,-0.0322,2e-05,4.9905]
[1778767245010,46.74,79701.3,0.0,-0.03217,2e-05,4.98634]
[1778767245606,46.74,79701.3,0.0,-0.03217,2e-05,4.98634]
[1778767246735,46.74,79719.01,0.0,-0.03176,2e-05,4.93543]
[1778767247482,46.74,79719.01,0.0,-0.03176,2e-05,4.93543]
[1778767248803,46.73,79725.17,0.0,-0.03161,2e-05,4.91685]
[1778767249339,46.73,79725.17,0.0,-0.03161,2e-05,4.91685]
[1778767249747,46.73,79724.08,0.0,-0.03163,2e-05,4.91911]
[1778767251803,46.73,79722.55,0.0,-0.03165,2e-05,4.92182]
[1778767252276,46.73,79722.55,0.0,-0.03165,2e-05,4.92182]
[1778767252764,46.73,79732.62,0.0,-0.03143,2e-05,4.89327]
[1778767254819,46.72,79740.88,0.0,-0.03124,2e-05,4.86917]
[1778767256672,46.72,79742.99,0.0,-0.03118,2e-05,4.86207]
[1778767256789,46.72,79742.99,0.0,-0.03118,2e-05,4.86207]
[1778767258553,46.72,79747.6,0.0,-0.03108,2e-05,4.8488]
[1778767258838,46.71,79748.3,0.0,-0.03106,2e-05,4.84626]
[1778767259603,46.71,79746.26,0.0,-0.0311,2e-05,4.85123]
[1778767259798,46.71,79746.26,0.0,-0.0311,2e-05,4.85123]
[1778767262844,46.71,79752.17,0.0,-0.03095,2e-05,4.83323]
[1778767270672,46.7,79750.45,0.0,-0.03096,2e-05,4.83376]
[1778767273859,46.69,79749.7,0.0,-0.03096,2e-05,4.83402]
[1778767279699,46.68,79750.5,0.0,-0.03091,2e-05,4.82777]
[1778767284734,46.67,79755.81,0.0,-0.03078,2e-05,4.81047]
[1778767289770,46.66,79767.39,0.0,-0.03051,2e-05,4.77646]
[1778767294809,46.66,79764.02,0.0,-0.03054,2e-05,4.78045]
[1778767299844,46.65,79777.71,0.0,-0.03024,2e-05,4.7411]
[1778767304879,46.64,79781.98,0.0,-0.03013,2e-05,4.72756]
[1778767310598,46.64,79792.06,0.0,-0.02991,2e-05,4.69899]
[1778767311735,46.64,79792.82,0.0,-0.02988,2e-05,4.69623]
[1778767316963,46.63,79796.06,0.0,-0.0298,2e-05,4.68549]
[1778767318482,46.63,79796.06,0.0,-0.0298,2e-05,4.68549]
[1778767318540,46.63,79796.06,0.0,-0.0298,2e-05,4.68549]
[1778767318729,46.63,79796.06,0.0,-0.0298,2e-05,4.68549]
[1778767318745,46.63,79796.06,0.0,-0.0298,2e-05,4.68549]
[1778767319003,46.63,79796.21,0.0,-0.02979,2e-05,4.68441]
[1778767319215,46.63,79796.21,0.0,-0.02979,2e-05,4.68441]
[1778767319633,46.63,79796.21,0.0,-0.02979,2e-05,4.68441]
[1778767319635,46.63,79811.6,0.0,-0.02947,2e-05,4.64354]
[1778767319736,46.63,79811.6,0.0,-0.02947,2e-05,4.64354]
[1778767320209,46.63,79811.6,0.0,-0.02947,2e-05,4.64354]
[1778767320215,46.63,79811.6,0.0,-0.02947,2e-05,4.64354]
[1778767320372,46.63,79811.6,0.0,-0.02947,2e-05,4.64354]
[1778767320461,46.63,79828.74,0.0,-0.02912,2e-05,4.59815]
[1778767320866,46.63,79828.74,0.0,-0.02912,2e-05,4.59815]
[1778767321509,46.63,79828.74,0.0,-0.02912,2e-05,4.59815]
[1778767322395,46.63,79821.53,0.0,-0.02927,2e-05,4.61762]
[1778767324761,46.63,79809.17,0.0,-0.02953,2e-05,4.65074]
[1778767325375,46.63,79809.17,0.0,-0.02953,2e-05,4.65074]
[1778767327423,46.63,79806.16,0.0,-0.02959,2e-05,4.659]
[1778767328140,46.63,79813.4,0.0,-0.02944,2e-05,4.64002]
[1778767328390,46.63,79813.4,0.0,-0.02944,2e-05,4.64002]
[1778767330434,46.63,79815.72,0.0,-0.0294,2e-05,4.63401]
[1778767331276,46.64,79814.1,0.0,-0.02943,2e-05,4.63863]
[1778767331370,46.64,79813.33,0.0,-0.02945,2e-05,4.64067]
[1778767336108,46.63,79795.76,0.0,-0.02981,2e-05,4.68699]
[1778767341143,46.63,79807.96,0.0,-0.02955,2e-05,4.65369]
[1778767341688,46.63,79807.96,0.0,-0.02955,2e-05,4.65369]
[1778767347185,46.63,79796.51,0.0,-0.02977,2e-05,4.68229]
[1778767352220,46.62,79795.62,0.0,-0.02976,2e-05,4.67999]
[1778767358262,46.61,79788.14,0.0,-0.0299,2e-05,4.69753]
[1778767363297,46.61,79788.76,0.0,-0.02987,2e-05,4.6937]
[1778767368332,46.6,79783.39,0.0,-0.02997,2e-05,4.70592]
[1778767373367,46.59,79793.8,0.0,-0.02973,2e-05,4.67579]
[1778767378402,46.59,79801.82,0.0,-0.02955,2e-05,4.65254]
[1778767381425,46.59,79786.28,0.0,-0.02987,2e-05,4.69298]
[1778767384622,46.58,79784.1,0.0,-0.02991,2e-05,4.69799]
[1778767384646,46.58,79784.1,0.0,-0.02991,2e-05,4.69799]
[1778767384986,46.58,79780.18,0.0,-0.02998,2e-05,4.70766]
[1778767385301,46.58,79780.18,0.0,-0.02998,2e-05,4.70766]
[1778767385463,46.58,79764.6,0.0,-0.03031,2e-05,4.74966]
[1778767388019,46.58,79754.38,0.0,-0.03052,2e-05,4.77654]
[1778767390653,46.58,79753.37,0.0,-0.03054,2e-05,4.7783]
[1778767395532,46.57,79737.31,0.0,-0.03086,2e-05,4.81857]
[1778767400570,46.56,79742.09,0.0,-0.03073,2e-05,4.80268]
[1778767405607,46.55,79751.82,0.0,-0.0305,2e-05,4.77356]
[1778767407888,46.55,79752.98,0.0,-0.03047,2e-05,4.76946]
[1778767409169,46.55,79758.45,0.0,-0.03035,2e-05,4.75415]
[1778767414676,46.54,79769.83,0.0,-0.03007,2e-05,4.71814]
[1778767415024,46.54,79769.83,0.0,-0.03007,2e-05,4.71814]
[1778767416097,46.54,79781.78,0.0,-0.02982,2e-05,4.68564]
[1778767418571,46.54,79785.76,0.0,-0.02973,2e-05,4.67436]
[1778767423737,46.53,79795.38,0.0,-0.02951,2e-05,4.64658]
[1778767428772,46.53,79789.44,0.0,-0.02962,2e-05,4.66082]
[1778767432497,46.52,79789.44,0.0,-0.02962,2e-05,4.66013]
[1778767433474,46.52,79789.47,0.0,-0.02961,2e-05,4.65936]
[1778767438848,46.52,79791.03,0.0,-0.02956,2e-05,4.65318]
[1778767443883,46.51,79792.59,0.0,-0.02952,2e-05,4.64737]
[1778767448918,46.51,79790.79,0.0,-0.02954,2e-05,4.6505]
[1778767453955,46.5,79794.3,0.0,-0.02946,2e-05,4.63954]
[1778767458988,46.5,79785.22,0.0,-0.02963,2e-05,4.66208]
[1778767463016,46.49,79765.52,0.0,-0.03004,2e-05,4.71349]
[1778767468053,46.49,79763.39,0.0,-0.03007,2e-05,4.71701]
[1778767473088,46.48,79763.23,0.0,-0.03004,2e-05,4.7125]
[1778767478124,46.47,79774.35,0.0,-0.02978,2e-05,4.68038]
[1778767483159,46.47,79769.84,0.0,-0.02986,2e-05,4.69042]
[1778767488194,46.46,79769.23,0.0,-0.02986,2e-05,4.68998]
[1778767493231,46.46,79773.75,0.0,-0.02975,2e-05,4.67578]
[1778767498266,46.45,79775.55,0.0,-0.0297,2e-05,4.66905]
[1778767501180,46.45,79776.86,0.0,-0.02966,2e-05,4.6648]
[1778767501502,46.45,79776.86,0.0,-0.02966,2e-05,4.6648]
[1778767504512,46.44,79773.24,0.0,-0.02973,2e-05,4.67344]
[1778767510356,46.44,79771.21,0.0,-0.02975,2e-05,4.6762]
[1778767516748,46.43,79766.45,0.0,-0.02984,2e-05,4.68745]
[1778767516861,46.43,79766.45,0.0,-0.02983,2e-05,4.68627]
[1778767517956,46.43,79761.27,0.0,-0.02994,2e-05,4.70021]
[1778767518123,46.43,79761.27,0.1,-0.02994,2e-05,4.70021]
[1778767518125,46.43,79761.27,0.1,-0.02994,2e-05,4.70021]
[1778767523447,46.42,79751.52,0.1,-0.03013,2e-05,4.72387]
[1778767528483,46.42,79742.62,0.1,-0.0303,2e-05,4.74566]
[1778767528879,46.42,79742.62,0.1,-0.0303,2e-05,4.74566]
[1778767534695,46.41,79726.59,0.1,-0.03061,2e-05,4.78409]
[1778767534964,46.41,79722.34,0.1,-0.0307,2e-05,4.79517]
[1778767535328,46.41,79722.34,0.1,-0.0307,2e-05,4.79517]
[1778767535559,46.41,79722.34,0.1,-0.0307,2e-05,4.79517]
[1778767538568,46.4,79695.82,0.1,-0.03126,2e-05,4.86634]
[1778767539336,46.4,79694.81,0.1,-0.03128,2e-05,4.86844]
[1778767539348,46.4,79694.81,0.1,-0.03128,2e-05,4.86844]
[1778767539563,46.4,79694.81,0.1,-0.03128,2e-05,4.86844]
[1778767539665,46.4,79690.95,0.1,-0.03136,2e-05,4.87843]
[1778767544753,46.4,79699.18,0.1,-0.03117,2e-05,4.85514]
[1778767548632,46.4,79718.81,0.1,-0.03074,2e-05,4.80126]
[1778767553727,46.4,79726.01,0.1,-0.0306,2e-05,4.78229]
[1778767558803,46.4,79717.27,0.1,-0.03079,2e-05,4.8071]
[1778767563847,46.4,79718.35,0.1,-0.03077,2e-05,4.80469]
[1778767565764,46.4,79696.31,0.1,-0.03126,2e-05,4.86586]
[1778767568476,46.4,79694.35,0.1,-0.0313,2e-05,4.87135]
[1778767573721,46.4,79679.08,0.2,-0.03164,2e-05,4.91371]
[1778767573722,46.4,79679.08,0.2,-0.03164,2e-05,4.91371]
[1778767576844,46.4,79696.95,0.2,-0.03124,2e-05,4.86399]
[1778767581879,46.4,79697.9,0.2,-0.03122,2e-05,4.8616]
[1778767586914,46.4,79698.34,0.2,-0.03121,2e-05,4.86053]
[1778767591949,46.41,79699.95,0.2,-0.03116,2e-05,4.85355]
[1778767596984,46.41,79700.45,0.2,-0.03115,2e-05,4.85237]
[1778767598585,46.41,79700.45,0.2,-0.03115,2e-05,4.85237]
[1778767598789,46.41,79700.45,0.2,-0.03115,2e-05,4.85237]
[1778767598980,46.41,79699.83,0.2,-0.03117,2e-05,4.85412]
[1778767599783,46.41,79699.83,0.2,-0.03117,2e-05,4.85412]
[1778767599982,46.41,79699.83,0.2,-0.03117,2e-05,4.85412]
[1778767599853,46.41,79679.8,0.2,-0.03161,2e-05,4.90963]
[1778767600813,46.41,79679.8,0.2,-0.03161,2e-05,4.90963]
[1778767600899,46.4,79617.84,0.2,-0.033,2e-05,5.08372]
[1778767603202,46.41,79610.05,0.2,-0.03318,2e-05,5.10612]
[1778767604166,46.41,79608.27,0.2,-0.03323,2e-05,5.11141]
[1778767605681,46.41,79610.51,0.2,-0.03318,2e-05,5.10509]
[1778767606181,46.41,79612.74,0.2,-0.03313,2e-05,5.09881]
[1778767609477,46.41,79615.39,0.2,-0.03307,2e-05,5.09156]
[1778767610204,46.41,79618.15,0.2,-0.033,2e-05,5.0838]
[1778767611498,46.41,79619.87,0.2,-0.03297,2e-05,5.07902]
[1778767612213,46.41,79622.84,0.2,-0.0329,2e-05,5.0707]
[1778767614611,46.41,79618.21,0.2,-0.03301,2e-05,5.08419]
[1778767615469,46.41,79617.0,0.2,-0.03304,2e-05,5.08777]
[1778767615789,46.41,79617.0,0.2,-0.03304,2e-05,5.08777]
[1778767616068,46.41,79617.86,0.2,-0.03302,2e-05,5.08544]
[1778767616216,46.41,79617.86,0.2,-0.03302,2e-05,5.08544]
[1778767616303,46.41,79617.86,0.2,-0.03302,2e-05,5.08544]
[1778767616532,46.41,79617.86,0.2,-0.03302,2e-05,5.08544]
[1778767616927,46.41,79595.34,0.2,-0.03354,2e-05,5.15011]
[1778767618456,46.41,79578.42,0.2,-0.03394,2e-05,5.19897]
[1778767619395,46.41,79578.42,0.2,-0.03394,2e-05,5.19897]
[1778767620755,46.41,79578.63,0.2,-0.03393,2e-05,5.19829]
[1778767621411,46.41,79582.79,0.2,-0.03383,2e-05,5.18618]
[1778767623267,46.41,79575.31,0.2,-0.03401,2e-05,5.20775]
[1778767623425,46.41,79575.31,0.2,-0.03401,2e-05,5.20775]
[1778767624293,46.41,79577.83,0.2,-0.03395,2e-05,5.20037]
[1778767625719,46.41,79581.05,0.2,-0.03387,2e-05,5.19097]
[1778767626439,46.41,79576.07,0.2,-0.03399,2e-05,5.20536]
[1778767628188,46.41,79554.76,0.2,-0.03449,2e-05,5.26725]
[1778767628450,46.41,79554.76,0.2,-0.03449,2e-05,5.26725]
[1778767630527,46.41,79554.61,0.2,-0.03449,2e-05,5.2675]
[1778767630760,46.41,79554.61,0.2,-0.03449,2e-05,5.2675]
[1778767631046,46.41,79554.61,0.2,-0.03449,2e-05,5.2675]
[1778767632864,46.41,79559.45,0.2,-0.03437,2e-05,5.25285]
[1778767634831,46.41,79544.35,0.2,-0.03473,2e-05,5.29671]
[1778767635713,46.4,79548.47,0.2,-0.03463,2e-05,5.2844]
[1778767635718,46.4,79548.47,0.2,-0.03463,2e-05,5.2844]
[1778767641323,46.4,79565.96,0.2,-0.0342,2e-05,5.23207]
[1778767645955,46.4,79592.59,0.2,-0.03358,2e-05,5.15454]
[1778767646325,46.4,79592.59,0.2,-0.03358,2e-05,5.15454]
[1778767651394,46.4,79609.19,0.2,-0.03318,2e-05,5.10444]
[1778767652055,46.4,79609.19,0.2,-0.03318,2e-05,5.10444]
[1778767652401,46.4,79613.62,0.2,-0.03308,2e-05,5.09187]
[1778767656430,46.4,79628.97,0.2,-0.03272,2e-05,5.04716]
[1778767661466,46.4,79628.87,0.2,-0.03271,2e-05,5.0464]
[1778767666502,46.39,79609.72,0.2,-0.03314,2e-05,5.09979]
[1778767667074,46.39,79609.72,0.2,-0.03314,2e-05,5.09979]
[1778767667509,46.39,79603.95,0.2,-0.03327,2e-05,5.116]
[1778767669774,46.39,79580.75,0.2,-0.03381,2e-05,5.1829]
[1778767671541,46.39,79574.96,0.2,-0.03395,2e-05,5.19963]
[1778767671654,46.39,79574.96,0.2,-0.03395,2e-05,5.19963]
[1778767672152,46.39,79569.53,0.2,-0.03407,2e-05,5.21531]
[1778767674704,46.39,79549.14,0.2,-0.03456,2e-05,5.27457]
[1778767680610,46.39,79557.06,0.2,-0.03436,2e-05,5.25003]
[1778767685654,46.38,79552.15,0.2,-0.03447,2e-05,5.26352]
[1778767688805,46.38,79549.4,0.2,-0.03453,2e-05,5.27119]
[1778767694101,46.38,79566.46,0.2,-0.03412,2e-05,5.22044]
[1778767699558,46.38,79563.11,0.2,-0.03419,2e-05,5.22943]
[1778767701767,46.38,79584.47,0.2,-0.03369,2e-05,5.16719]
[1778767705881,46.38,79590.74,0.2,-0.03354,2e-05,5.14906]
[1778767711837,46.38,79593.01,0.2,-0.03347,2e-05,5.13974]
[1778767715872,46.38,79609.2,0.2,-0.03309,2e-05,5.09344]
[1778767720907,46.38,79621.18,0.2,-0.03282,2e-05,5.05991]
[1778767725942,46.38,79630.18,0.2,-0.03263,2e-05,5.03511]
[1778767730977,46.39,79648.89,0.2,-0.03221,2e-05,4.98326]
[1778767734749,46.39,79654.0,0.2,-0.0321,2e-05,4.96971]
[1778767738454,46.39,79662.45,0.2,-0.03192,2e-05,4.94721]
[1778767741049,46.39,79678.5,0.2,-0.03157,2e-05,4.90343]
[1778767741156,46.39,79678.5,0.2,-0.03157,2e-05,4.90343]
[1778767741427,46.39,79678.5,0.2,-0.03157,2e-05,4.90343]
[1778767742568,46.39,79689.69,0.2,-0.03133,2e-05,4.87279]
[1778767748098,46.4,79693.58,0.2,-0.03126,2e-05,4.86494]
[1778767748560,46.4,79693.58,0.2,-0.03126,2e-05,4.86494]
[1778767755147,46.41,79697.36,0.2,-0.03121,2e-05,4.85798]
[1778767760182,46.42,79690.48,0.2,-0.03138,2e-05,4.87949]
[1778767763515,46.42,79693.55,0.2,-0.03132,2e-05,4.87193]
[1778767763987,46.42,79693.55,0.2,-0.03132,2e-05,4.87193]
[1778767763993,46.43,79696.6,0.2,-0.03126,2e-05,4.86446]
[1778767765219,46.42,79714.28,0.2,-0.03087,2e-05,4.81555]
[1778767770254,46.42,79715.46,0.2,-0.03084,2e-05,4.81156]
[1778767773417,46.42,79720.14,0.2,-0.03072,2e-05,4.79577]
[1778767773424,46.42,79720.14,0.2,-0.03072,2e-05,4.79577]
[1778767773519,46.42,79726.42,0.2,-0.03058,2e-05,4.77835]
[1778767779318,46.42,79738.37,0.2,-0.03032,2e-05,4.74503]
[1778767784353,46.42,79742.45,0.2,-0.03023,2e-05,4.73336]
[1778767790134,46.42,79747.54,0.2,-0.03012,2e-05,4.71925]
[1778767796437,46.41,79752.83,0.2,-0.03,2e-05,4.70444]
[1778767801472,46.41,79744.58,0.2,-0.03017,2e-05,4.7264]
[1778767802280,46.41,79744.58,0.2,-0.03017,2e-05,4.7264]
[1778767803201,46.41,79744.58,0.2,-0.03017,2e-05,4.7264]
[1778767804694,46.41,79762.39,0.2,-0.0298,2e-05,4.67819]
[1778767810535,46.41,79775.65,0.2,-0.02952,2e-05,4.64275]
[1778767811264,46.41,79775.65,0.2,-0.02952,2e-05,4.64275]
[1778767812677,46.41,79784.89,0.2,-0.02933,2e-05,4.61815]
[1778767818594,46.42,79796.08,0.2,-0.0291,2e-05,4.58925]
[1778767823957,46.42,79793.36,0.2,-0.02916,2e-05,4.59694]
[1778767825933,46.42,79778.53,0.2,-0.02947,2e-05,4.63662]
[1778767826034,46.42,79761.29,0.2,-0.02983,2e-05,4.68285]
[1778767831720,46.43,79768.65,0.2,-0.02969,2e-05,4.66449]
[1778767836755,46.44,79784.02,0.2,-0.0294,2e-05,4.62704]
[1778767841790,46.45,79787.31,0.2,-0.02936,2e-05,4.62218]
[1778767846827,46.46,79789.51,0.2,-0.02934,2e-05,4.62029]
[1778767851862,46.47,79785.55,0.2,-0.02946,2e-05,4.63473]
[1778767856897,46.48,79776.49,0.2,-0.02967,2e-05,4.66272]
[1778767861932,46.49,79779.69,0.2,-0.02964,2e-05,4.65779]
[1778767865960,46.5,79763.62,0.2,-0.03,2e-05,4.70389]
[1778767870995,46.51,79765.21,0.2,-0.02999,2e-05,4.70302]
[1778767876030,46.52,79771.51,0.2,-0.02988,2e-05,4.68956]
[1778767881065,46.53,79766.32,0.2,-0.03002,2e-05,4.70698]
[1778767886100,46.54,79767.97,0.2,-0.03001,2e-05,4.7058]
[1778767891135,46.55,79783.13,0.2,-0.0297,2e-05,4.66587]
[1778767896170,46.56,79802.88,0.2,-0.02932,2e-05,4.61697]
[1778767896874,46.56,79802.88,0.2,-0.02932,2e-05,4.61697]
[1778767897177,46.57,79802.26,0.2,-0.02934,2e-05,4.6194]
[1778767901934,46.57,79805.96,0.2,-0.02926,2e-05,4.60994]
[1778767907262,46.57,79812.0,0.2,-0.02914,2e-05,4.59429]
[1778767909834,46.57,79818.98,0.2,-0.029,2e-05,4.57602]
[1778767915318,46.56,79824.99,0.2,-0.02886,2e-05,4.55891]
[1778767915511,46.56,79824.99,0.2,-0.02886,2e-05,4.55891]
[1778767916325,46.56,79824.61,0.2,-0.02887,2e-05,4.55964]
[1778767921360,46.57,79823.78,0.2,-0.0289,2e-05,4.56393]
[1778767926395,46.57,79823.58,0.2,-0.02892,2e-05,4.56649]
[1778767927950,46.57,79823.58,0.2,-0.02892,2e-05,4.56649]
[1778767928051,46.58,79823.82,0.2,-0.02892,2e-05,4.56665]
[1778767931059,46.58,79823.48,0.2,-0.02893,2e-05,4.56723]
[1778767931160,46.57,79823.39,0.2,-0.02893,2e-05,4.56684]
[1778767936465,46.58,79813.3,0.2,-0.02915,2e-05,4.5958]
[1778767940236,46.58,79814.85,0.2,-0.02912,2e-05,4.59241]
[1778767940244,46.58,79815.76,0.2,-0.02911,2e-05,4.59036]
[1778767945528,46.58,79829.24,0.2,-0.02882,2e-05,4.5529]
[1778767951370,46.57,79827.14,0.2,-0.02885,2e-05,4.55693]
[1778767956605,46.57,79821.03,0.2,-0.02894,2e-05,4.56853]
[1778767961640,46.56,79820.92,0.2,-0.02893,2e-05,4.56724]
[1778767968689,46.56,79820.71,0.2,-0.02892,2e-05,4.56559]
[1778767973724,46.55,79827.62,0.2,-0.02877,2e-05,4.54594]
[1778767977346,46.55,79827.33,0.2,-0.02877,2e-05,4.54615]
[1778767977348,46.55,79827.33,0.2,-0.02877,2e-05,4.54615]
[1778767977759,46.55,79845.92,0.2,-0.02839,2e-05,4.49744]
[1778767978428,46.55,79845.92,0.2,-0.02839,2e-05,4.49744]
[1778767980458,46.55,79867.92,0.2,-0.02796,2e-05,4.44094]
[1778767981610,46.55,79868.58,0.2,-0.02794,2e-05,4.43956]
[1778767982780,46.56,79872.2,0.2,-0.02787,2e-05,4.43056]
[1778767984981,46.56,79878.14,0.2,-0.02776,2e-05,4.41597]
[1778767985106,46.56,79878.14,0.2,-0.02776,2e-05,4.41597]
[1778767985911,46.56,79891.93,0.2,-0.02749,2e-05,4.38103]
[1778767988026,46.56,79899.69,0.2,-0.02734,2e-05,4.36131]
[1778767993873,46.56,79896.96,0.2,-0.0274,2e-05,4.3686]
[1778767998910,46.56,79901.09,0.2,-0.02732,2e-05,4.35819]
[1778768003945,46.56,79913.38,0.2,-0.02708,2e-05,4.32734]
[1778768008980,46.56,79923.19,0.2,-0.0269,2e-05,4.30313]
[1778768014015,46.56,79926.68,0.2,-0.02682,2e-05,4.29265]
[1778768015377,46.56,79926.68,0.2,-0.02682,2e-05,4.29265]
[1778768016586,46.57,79937.3,0.2,-0.02662,2e-05,4.26634]
[1778768018885,46.57,79936.14,0.2,-0.02664,2e-05,4.26966]
[1778768024085,46.57,79935.26,0.2,-0.02667,2e-05,4.27307]
[1778768029122,46.57,79944.09,0.2,-0.02651,2e-05,4.25204]
[1778768034155,46.58,79958.48,0.2,-0.02625,2e-05,4.21762]
[1778768039194,46.58,79958.27,0.2,-0.02626,2e-05,4.21962]
[1778768044229,46.59,79950.98,0.2,-0.02641,2e-05,4.23918]
[1778768049265,46.59,79945.6,0.2,-0.02652,2e-05,4.25383]
[1778768054315,46.59,79945.96,0.2,-0.02652,2e-05,4.2539]
[1778768060342,46.6,79948.26,0.2,-0.02649,2e-05,4.24977]
[1778768065378,46.6,79943.47,0.2,-0.02659,2e-05,4.26291]
[1778768070413,46.61,79944.94,0.2,-0.02657,2e-05,4.26037]
[1778768070942,46.61,79944.94,0.2,-0.02657,2e-05,4.26037]
[1778768072064,46.61,79944.84,0.2,-0.02656,2e-05,4.25834]
[1778768077462,46.61,79950.79,0.2,-0.02646,2e-05,4.24488]
[1778768078902,46.61,79950.32,0.2,-0.02647,2e-05,4.2463]
[1778768084037,46.61,79939.47,0.2,-0.02668,2e-05,4.27464]
[1778768089547,46.62,79938.99,0.2,-0.0267,2e-05,4.27703]
[1778768094732,46.62,79933.66,0.2,-0.02681,2e-05,4.29115]
[1778768100628,46.62,79944.13,0.2,-0.02662,2e-05,4.26631]
[1778768103428,46.62,79951.78,0.2,-0.02648,2e-05,4.24743]
[1778768104846,46.63,79949.78,0.2,-0.02652,2e-05,4.25289]
[1778768106883,46.63,79941.72,0.2,-0.02668,2e-05,4.27374]
[1778768107374,46.63,79941.72,0.2,-0.02668,2e-05,4.27374]
[1778768107868,46.63,79942.14,0.2,-0.02667,2e-05,4.27289]
[1778768109914,46.63,79942.96,0.2,-0.02666,2e-05,4.27125]
[1778768110324,46.63,79942.96,0.2,-0.02666,2e-05,4.27125]
[1778768110890,46.63,79943.19,0.2,-0.02665,2e-05,4.27089]
[1778768112927,46.63,79941.78,0.2,-0.02668,2e-05,4.27483]
[1778768118754,46.64,79943.71,0.2,-0.02666,2e-05,4.27146]
[1778768123789,46.64,79943.54,0.2,-0.02667,2e-05,4.27296]
[1778768126121,46.64,79941.79,0.2,-0.02671,2e-05,4.27755]
[1778768131845,46.65,79956.73,0.2,-0.02642,2e-05,4.23939]
[1778768135881,46.65,79973.11,0.2,-0.02612,2e-05,4.19992]
[1778768141315,46.65,79985.97,0.2,-0.02589,2e-05,4.16961]
[1778768146959,46.66,79993.27,0.2,-0.02577,2e-05,4.15436]
[1778768152116,46.68,79984.37,0.2,-0.02597,2e-05,4.18097]
[1778768153293,46.68,79989.72,0.2,-0.02588,2e-05,4.16815]
[1778768153318,46.68,79989.72,0.2,-0.02588,2e-05,4.16815]
[1778768153907,46.68,79997.13,0.2,-0.02574,2e-05,4.15035]
[1778768154356,46.68,79997.13,0.2,-0.02574,2e-05,4.15035]
[1778768154379,46.68,80013.78,0.2,-0.02544,2e-05,4.11013]
[1778768154706,46.68,80013.78,0.2,-0.02544,2e-05,4.11013]
[1778768155324,46.68,80013.78,0.2,-0.02544,2e-05,4.11013]
[1778768155520,46.68,80013.78,0.2,-0.02544,2e-05,4.11013]
[1778768157370,46.68,80021.72,0.2,-0.0253,2e-05,4.09181]
[1778768157375,46.68,80021.72,0.2,-0.0253,2e-05,4.09181]
[1778768163073,46.69,80015.01,0.2,-0.02545,2e-05,4.1115]
[1778768166842,46.7,80018.87,0.2,-0.02539,2e-05,4.10347]
[1778768173145,46.71,80017.52,0.2,-0.02543,2e-05,4.10994]
[1778768173634,46.71,80017.52,0.2,-0.02543,2e-05,4.10994]
[1778768174841,46.71,80019.02,0.2,-0.02541,2e-05,4.10677]
[1778768176912,46.71,80016.39,0.2,-0.02547,2e-05,4.11411]
[1778768178376,46.71,80019.98,0.2,-0.0254,2e-05,4.10586]
[1778768178868,46.71,80017.66,0.2,-0.02545,2e-05,4.11196]
[1778768180921,46.72,80012.46,0.2,-0.02555,2e-05,4.12552]
[1778768186236,46.72,80006.85,0.2,-0.02567,2e-05,4.14189]
[1778768191271,46.73,80005.69,0.2,-0.0257,2e-05,4.14429]
[1778768196307,46.74,80000.9,0.2,-0.0258,2e-05,4.15813]
[1778768201348,46.74,79999.42,0.2,-0.02584,2e-05,4.16379]
[1778768206383,46.75,79999.58,0.2,-0.02586,2e-05,4.16542]
[1778768211418,46.76,80002.71,0.2,-0.02581,2e-05,4.15989]
[1778768216453,46.76,80012.85,0.2,-0.02564,2e-05,4.13733]
[1778768221488,46.77,80013.59,0.2,-0.02565,2e-05,4.13785]
[1778768226530,46.78,80019.59,0.2,-0.02555,2e-05,4.12561]
[1778768231565,46.78,80009.42,0.2,-0.02576,2e-05,4.15267]
[1778768236604,46.8,80008.13,0.2,-0.02583,2e-05,4.16184]
[1778768241639,46.81,80009.75,0.2,-0.02581,2e-05,4.15998]
[1778768243653,46.81,79993.54,0.2,-0.02612,2e-05,4.20059]
[1778768248690,46.82,80010.56,0.2,-0.02582,2e-05,4.16064]
[1778768253729,46.88,80015.27,0.2,-0.02587,2e-05,4.16722]
[1778768258768,46.93,80009.79,0.2,-0.02609,2e-05,4.19639]
[1778768263800,46.93,80003.59,0.2,-0.02621,2e-05,4.21331]
[1778768268835,46.94,80002.28,0.2,-0.02625,2e-05,4.21843]
[1778768272864,46.94,80017.61,0.2,-0.02597,2e-05,4.18176]
[1778768278959,46.98,80017.01,0.2,-0.02608,2e-05,4.1958]
[1778768283994,46.98,80018.07,0.2,-0.02607,2e-05,4.1949]
[1778768289029,47.0,80028.49,0.2,-0.02591,2e-05,4.17435]
[1778768294568,47.04,80030.58,0.2,-0.02598,2e-05,4.18347]
[1778768295770,47.04,80040.29,0.2,-0.02581,2e-05,4.16051]
[1778768295854,47.04,80040.29,0.2,-0.02581,2e-05,4.16051]
[1778768296179,47.04,80040.29,0.2,-0.02581,2e-05,4.16051]
[1778768296339,47.04,80040.29,0.2,-0.02581,2e-05,4.16051]
[1778768296429,47.04,80040.29,0.2,-0.02581,2e-05,4.16051]
[1778768296676,47.04,80040.29,0.2,-0.02581,2e-05,4.16051]
[1778768296782,47.04,80053.19,0.2,-0.02557,2e-05,4.12961]
[1778768297233,47.04,80053.19,0.2,-0.02557,2e-05,4.12961]
[1778768297802,47.05,80072.83,0.2,-0.02522,2e-05,4.08276]
[1778768299065,47.05,80076.69,0.2,-0.02515,2e-05,4.07402]
[1778768299197,47.05,80076.69,0.2,-0.02515,2e-05,4.07402]
[1778768300261,47.05,80080.7,0.2,-0.02509,2e-05,4.06496]
[1778768301877,47.05,80076.56,0.2,-0.02517,2e-05,4.07593]
[1778768301911,47.05,80076.56,0.2,-0.02517,2e-05,4.07593]
[1778768302391,47.05,80076.56,0.2,-0.02517,2e-05,4.07593]
[1778768302670,47.05,80076.56,0.2,-0.02517,2e-05,4.07593]
[1778768302819,47.05,80076.56,0.2,-0.02517,2e-05,4.07593]
[1778768303322,47.05,80084.54,0.2,-0.02503,2e-05,4.05739]
[1778768303553,47.06,80105.66,0.2,-0.02466,2e-05,4.00779]
[1778768303863,47.06,80105.66,0.2,-0.02466,2e-05,4.00779]
[1778768304217,47.06,80105.66,0.2,-0.02466,2e-05,4.00779]
[1778768304281,47.06,80105.66,0.2,-0.02466,2e-05,4.00779]
[1778768304477,47.06,80125.06,0.2,-0.02432,2e-05,3.96277]
[1778768304930,47.06,80125.06,0.2,-0.02432,2e-05,3.96277]
[1778768304936,47.06,80125.06,0.2,-0.02432,2e-05,3.96277]
[1778768305281,47.06,80125.06,0.2,-0.02432,2e-05,3.96277]
[1778768305397,47.06,80125.06,0.2,-0.02432,2e-05,3.96277]
[1778768305924,47.06,80138.64,0.2,-0.02409,2e-05,3.93175]
[1778768306467,47.06,80138.64,0.2,-0.02409,2e-05,3.93175]
[1778768306743,47.06,80138.64,0.2,-0.02409,2e-05,3.93175]
[1778768306754,47.06,80136.6,0.2,-0.02413,2e-05,3.93727]
[1778768307169,47.06,80106.58,0.2,-0.02466,2e-05,4.00774]
[1778768308445,47.06,80106.58,0.2,-0.02466,2e-05,4.00774]
[1778768308468,47.07,80082.2,0.2,-0.0251,2e-05,4.06692]
[1778768310682,47.07,80067.96,0.2,-0.02536,2e-05,4.10151]
[1778768311459,47.07,80060.6,0.2,-0.0255,2e-05,4.11964]
[1778768313499,47.07,80051.78,0.2,-0.02565,2e-05,4.13919]
[1778768315393,47.07,80060.79,0.2,-0.02549,2e-05,4.11812]
[1778768315473,47.07,80060.79,0.2,-0.02549,2e-05,4.11812]
[1778768321271,47.08,80070.12,0.2,-0.02534,2e-05,4.09834]
[1778768325981,47.09,80085.03,0.2,-0.02508,2e-05,4.06424]
[1778768326316,47.09,80085.03,0.2,-0.02508,2e-05,4.06424]
[1778768326317,47.09,80104.11,0.2,-0.02475,2e-05,4.01934]
[1778768329372,47.09,80110.58,0.2,-0.02464,2e-05,4.00512]
[1778768329947,47.09,80113.75,0.2,-0.02459,2e-05,3.99819]
[1778768330341,47.09,80113.75,0.2,-0.02459,2e-05,3.99819]
[1778768334676,47.1,80116.57,0.2,-0.02455,2e-05,3.99387]
[1778768335360,47.1,80111.69,0.2,-0.02464,2e-05,4.00595]
[1778768337407,47.1,80096.11,0.2,-0.02493,2e-05,4.04392]
[1778768342805,47.11,80107.07,0.2,-0.02476,2e-05,4.02089]
[1778768343101,47.11,80107.07,0.2,-0.02476,2e-05,4.02089]
[1778768343108,47.11,80107.07,0.2,-0.02476,2e-05,4.02089]
[1778768343137,47.11,80107.07,0.2,-0.02476,2e-05,4.02089]
[1778768343462,47.11,80107.07,0.2,-0.02476,2e-05,4.02089]
[1778768343632,47.11,80107.07,0.2,-0.02476,2e-05,4.02089]
[1778768343638,47.12,80122.58,0.2,-0.02449,2e-05,3.98484]
[1778768344186,47.12,80122.58,0.2,-0.02449,2e-05,3.98484]
[1778768344447,47.12,80157.81,0.2,-0.02388,2e-05,3.90334]
[1778768344895,47.12,80157.81,0.2,-0.02388,2e-05,3.90334]
[1778768345120,47.12,80157.81,0.2,-0.02388,2e-05,3.90334]
[1778768345708,47.12,80157.81,0.2,-0.02388,2e-05,3.90334]
[1778768345934,47.14,80166.84,0.2,-0.02378,2e-05,3.89043]
[1778768346489,47.14,80166.84,0.2,-0.02378,2e-05,3.89043]
[1778768347924,47.19,80155.67,0.2,-0.02409,2e-05,3.93222]
[1778768348472,47.19,80155.67,0.2,-0.02409,2e-05,3.93222]
[1778768348795,47.19,80155.67,0.2,-0.02409,2e-05,3.93222]
[1778768349489,47.2,80167.05,0.2,-0.0239,2e-05,3.9066]
[1778768349506,47.2,80167.05,0.2,-0.0239,2e-05,3.9066]
[1778768349509,47.2,80167.05,0.2,-0.0239,2e-05,3.9066]
[1778768349534,47.2,80167.05,0.2,-0.0239,2e-05,3.9066]
[1778768350329,47.22,80180.35,0.2,-0.02373,2e-05,3.88374]
[1778768352074,47.27,80188.68,0.2,-0.02371,2e-05,3.88101]
[1778768352498,47.27,80188.68,0.2,-0.02371,2e-05,3.88101]
[1778768354561,47.32,80184.35,0.2,-0.0239,2e-05,3.90724]
[1778768354589,47.35,80177.69,0.2,-0.02407,2e-05,3.9304]
[1778768354903,47.35,80177.69,0.2,-0.02407,2e-05,3.9304]
[1778768355512,47.35,80177.69,0.2,-0.02407,2e-05,3.9304]
[1778768356821,47.37,80174.06,0.2,-0.02418,2e-05,3.94544]
[1778768357521,47.39,80172.05,0.2,-0.02426,2e-05,3.95647]
[1778768361133,47.41,80161.75,0.2,-0.0245,2e-05,3.98829]
[1778768361538,47.41,80161.75,0.2,-0.0245,2e-05,3.98829]
[1778768365211,47.44,80173.99,0.2,-0.02434,2e-05,3.96735]
[1778768365558,47.44,80173.99,0.2,-0.02434,2e-05,3.96735]
[1778768366711,47.46,80181.04,0.2,-0.02426,2e-05,3.95684]
[1778768367083,47.47,80180.97,0.2,-0.02431,2e-05,3.96304]
[1778768367083,47.47,80180.97,0.2,-0.02431,2e-05,3.96304]
[1778768367629,47.49,80210.6,0.2,-0.02384,2e-05,3.90058]
[1778768368625,47.49,80210.6,0.2,-0.02384,2e-05,3.90058]
[1778768368660,47.49,80210.6,0.2,-0.02384,2e-05,3.90058]
[1778768369637,47.49,80217.39,0.2,-0.02373,2e-05,3.88561]
[1778768369765,47.49,80217.39,0.2,-0.02373,2e-05,3.88561]
[1778768369786,47.49,80217.39,0.2,-0.02373,2e-05,3.88561]
[1778768370099,47.5,80208.39,0.2,-0.02389,2e-05,3.90684]
[1778768370486,47.5,80208.39,0.2,-0.02389,2e-05,3.90684]
[1778768370638,47.5,80208.39,0.2,-0.02389,2e-05,3.90684]
[1778768370767,47.5,80208.39,0.2,-0.02389,2e-05,3.90684]
[1778768371604,47.5,80205.72,0.2,-0.02394,2e-05,3.91374]
[1778768372599,47.5,80195.09,0.2,-0.02411,2e-05,3.93658]
[1778768372855,47.5,80195.09,0.2,-0.02411,2e-05,3.93658]
[1778768373651,47.5,80187.39,0.2,-0.02425,2e-05,3.9551]
[1778768374680,47.51,80167.56,0.2,-0.0246,2e-05,4.0026]
[1778768374985,47.51,80167.56,0.2,-0.0246,2e-05,4.0026]
[1778768375677,47.51,80167.56,0.2,-0.0246,2e-05,4.0026]
[1778768375897,47.51,80163.44,0.2,-0.02468,2e-05,4.01284]
[1778768378953,47.51,80173.02,0.2,-0.02452,2e-05,3.99113]
[1778768379689,47.51,80173.02,0.2,-0.02452,2e-05,3.99113]
[1778768379773,47.51,80173.02,0.2,-0.02452,2e-05,3.99113]
[1778768380690,47.51,80184.43,0.2,-0.02432,2e-05,3.96468]
[1778768385764,47.52,80197.01,0.2,-0.02411,2e-05,3.93648]
[1778768390808,47.52,80192.52,0.2,-0.02419,2e-05,3.94774]
[1778768395852,47.52,80209.11,0.2,-0.02392,2e-05,3.91037]
[1778768400884,47.52,80201.77,0.2,-0.02405,2e-05,3.92845]
[1778768405919,47.53,80187.29,0.2,-0.02431,2e-05,3.96291]
[1778768410954,47.53,80188.13,0.2,-0.0243,2e-05,3.96177]
[1778768416057,47.53,80193.27,0.2,-0.02421,2e-05,3.95067]
[1778768422034,47.54,80207.09,0.2,-0.02399,2e-05,3.92023]
[1778768427070,47.54,80210.21,0.2,-0.02394,2e-05,3.9143]
[1778768432105,47.55,80215.09,0.2,-0.02386,2e-05,3.90192]
[1778768437140,47.55,80218.27,0.2,-0.02381,2e-05,3.896]
[1778768442175,47.55,80215.25,0.2,-0.02387,2e-05,3.90419]
[1778768447210,47.56,80215.47,0.2,-0.02388,2e-05,3.90501]
[1778768452245,47.56,80215.33,0.2,-0.02389,2e-05,3.90664]
[1778768455267,47.56,80184.85,0.2,-0.02442,2e-05,3.97768]
[1778768458288,47.57,80168.81,0.2,-0.0247,2e-05,4.0154]
[1778768463732,47.57,80178.4,0.2,-0.02453,2e-05,3.99322]
[1778768469379,47.57,80171.13,0.2,-0.02467,2e-05,4.01099]
[1778768472400,47.57,80154.7,0.2,-0.02496,2e-05,4.04973]
[1778768477078,47.57,80154.68,0.2,-0.02496,2e-05,4.04983]
[1778768482553,47.57,80143.69,0.2,-0.02517,2e-05,4.07748]
[1778768483126,47.57,80143.69,0.2,-0.02517,2e-05,4.07748]
[1778768483137,47.57,80143.69,0.2,-0.02517,2e-05,4.07748]
[1778768483163,47.57,80143.69,0.2,-0.02517,2e-05,4.07748]
[1778768483389,47.58,80142.28,0.2,-0.02519,2e-05,4.08122]
[1778768483643,47.58,80142.28,0.2,-0.02519,2e-05,4.08122]
[1778768484025,47.58,80130.09,0.2,-0.02542,2e-05,4.11057]
[1778768484167,47.58,80130.09,0.2,-0.02542,2e-05,4.11057]
[1778768484492,47.58,80130.09,0.2,-0.02542,2e-05,4.11057]
[1778768485126,47.58,80123.98,0.2,-0.02553,2e-05,4.12537]
[1778768485475,47.58,80123.98,0.2,-0.02553,2e-05,4.12537]
[1778768488655,47.58,80130.23,0.2,-0.02542,2e-05,4.1117]
[1778768493549,47.59,80144.72,0.2,-0.02517,2e-05,4.07747]
[1778768498854,47.6,80151.01,0.2,-0.02507,2e-05,4.06458]
[1778768504591,47.61,80168.84,0.2,-0.02478,2e-05,4.02569]
[1778768509662,47.62,80183.23,0.2,-0.02455,2e-05,3.99548]
[1778768514697,47.63,80190.69,0.2,-0.02445,2e-05,3.9812]
[1778768515920,47.63,80190.69,0.2,-0.02445,2e-05,3.9812]
[1778768516019,47.63,80200.83,0.2,-0.02427,2e-05,3.95833]
[1778768521746,47.64,80203.85,0.2,-0.02425,2e-05,3.955]
[1778768526772,47.65,80203.23,0.2,-0.02428,2e-05,3.95881]
[1778768526826,47.65,80203.23,0.2,-0.02428,2e-05,3.95881]
[1778768526968,47.65,80203.23,0.2,-0.02428,2e-05,3.95881]
[1778768527091,47.65,80203.23,0.2,-0.02428,2e-05,3.95881]
[1778768527064,47.65,80203.44,0.2,-0.02428,2e-05,3.95892]
[1778768527805,47.65,80182.33,0.2,-0.02465,2e-05,4.00861]
[1778768529038,47.65,80182.33,0.2,-0.02465,2e-05,4.00861]
[1778768530081,47.65,80177.83,0.2,-0.02473,2e-05,4.0197]
[1778768531325,47.66,80183.78,0.2,-0.02464,2e-05,4.00693]
[1778768536080,47.66,80178.72,0.2,-0.02474,2e-05,4.02101]
[1778768537604,47.67,80165.74,0.2,-0.02498,2e-05,4.05252]
[1778768539574,47.67,80167.16,0.2,-0.02496,2e-05,4.0502]
[1778768539993,47.67,80167.16,0.2,-0.02496,2e-05,4.0502]
[1778768540515,47.67,80182.25,0.2,-0.0247,2e-05,4.01536]
[1778768541322,47.67,80193.11,0.2,-0.02451,2e-05,3.99064]
[1778768541564,47.67,80193.11,0.2,-0.02451,2e-05,3.99064]
[1778768541906,47.67,80202.98,0.2,-0.02435,2e-05,3.96836]
[1778768543574,47.68,80213.35,0.2,-0.02417,2e-05,3.945]
[1778768544345,47.68,80216.81,0.2,-0.02412,2e-05,3.93765]
[1778768546512,47.68,80218.23,0.2,-0.0241,2e-05,3.93565]
[1778768547356,47.68,80217.94,0.2,-0.02411,2e-05,3.93695]
[1778768549840,47.69,80217.5,0.2,-0.02413,2e-05,3.93922]
[1778768550371,47.69,80204.42,0.2,-0.02436,2e-05,3.97003]
[1778768556005,47.7,80205.86,0.2,-0.02434,2e-05,3.96765]
[1778768561038,47.71,80216.79,0.2,-0.02418,2e-05,3.94539]
[1778768566073,47.72,80207.78,0.2,-0.02436,2e-05,3.96924]
[1778768571108,47.73,80213.17,0.2,-0.02428,2e-05,3.95974]
[1778768576145,47.74,80212.65,0.2,-0.02432,2e-05,3.9639]
[1778768581178,47.75,80209.86,0.2,-0.02438,2e-05,3.97324]
[1778768586215,47.76,80207.91,0.2,-0.02444,2e-05,3.98118]
[1778768589444,47.76,80209.79,0.2,-0.02442,2e-05,3.97795]
[1778768589752,47.76,80209.79,0.2,-0.02442,2e-05,3.97795]
[1778768594599,47.77,80207.86,0.2,-0.02447,2e-05,3.98513]
[1778768594776,47.77,80207.86,0.2,-0.02447,2e-05,3.98513]
[1778768602329,47.79,80204.79,0.2,-0.02456,2e-05,3.99705]
[1778768607367,47.79,80205.24,0.2,-0.02457,2e-05,3.99863]
[1778768612402,47.8,80212.1,0.2,-0.02446,2e-05,3.98301]
[1778768617437,47.81,80214.44,0.2,-0.02444,2e-05,3.98039]
[1778768622472,47.82,80213.0,0.2,-0.02448,2e-05,3.98651]
[1778768627507,47.83,80209.22,0.2,-0.02457,2e-05,3.99797]
[1778768632557,47.84,80206.41,0.2,-0.02464,2e-05,4.00712]
[1778768638599,47.85,80206.69,0.2,-0.02465,2e-05,4.00955]
[1778768643639,47.86,80210.98,0.2,-0.0246,2e-05,4.0022]
[1778768648675,47.86,80205.36,0.2,-0.02472,2e-05,4.01783]
[1778768653710,47.87,80207.55,0.2,-0.0247,2e-05,4.01526]
[1778768658745,47.88,80204.97,0.2,-0.02476,2e-05,4.02376]
[1778768663780,47.89,80197.27,0.2,-0.02491,2e-05,4.04415]
[1778768668815,47.89,80189.8,0.2,-0.02506,2e-05,4.06385]
[1778768673850,47.9,80190.43,0.2,-0.02505,2e-05,4.06203]
[1778768678885,47.91,80197.76,0.2,-0.02494,2e-05,4.04711]
[1778768683920,47.91,80192.33,0.2,-0.02505,2e-05,4.06199]
[1778768688955,47.92,80187.22,0.2,-0.02515,2e-05,4.07604]
[1778768693990,47.93,80186.66,0.2,-0.02518,2e-05,4.07929]
[1778768699025,47.93,80187.59,0.2,-0.02518,2e-05,4.07892]
[1778768702046,47.94,80204.42,0.2,-0.02489,2e-05,4.04064]
[1778768705187,47.94,80202.37,0.2,-0.02493,2e-05,4.04628]
[1778768706282,47.94,80198.85,0.2,-0.02499,2e-05,4.05493]
[1778768712116,47.95,80206.0,0.2,-0.02489,2e-05,4.04108]
[1778768717151,47.96,80207.23,0.2,-0.02488,2e-05,4.04032]
[1778768722186,47.96,80193.11,0.2,-0.02515,2e-05,4.07539]
[1778768727221,47.97,80197.49,0.2,-0.02508,2e-05,4.06695]
[1778768729820,47.97,80197.83,0.2,-0.02508,2e-05,4.06692]
[1778768731549,47.97,80197.38,0.2,-0.02508,2e-05,4.06629]
[1778768737291,47.98,80202.42,0.2,-0.02501,2e-05,4.05688]
[1778768742326,47.99,80201.18,0.2,-0.02505,2e-05,4.0618]
[1778768742653,47.99,80201.18,0.2,-0.02505,2e-05,4.0618]
[1778768743333,47.99,80201.21,0.2,-0.02505,2e-05,4.06213]
[1778768745742,47.99,80189.65,0.2,-0.02526,2e-05,4.09018]
[1778768746356,47.99,80172.69,0.2,-0.02557,2e-05,4.13068]
[1778768747285,47.99,80172.69,0.2,-0.02557,2e-05,4.13068]
[1778768747345,47.99,80172.69,0.2,-0.02557,2e-05,4.13068]
[1778768747944,47.99,80172.69,0.2,-0.02557,2e-05,4.13068]
[1778768748374,48.0,80191.89,0.2,-0.02523,2e-05,4.0865]
[1778768748384,48.0,80191.89,0.2,-0.02523,2e-05,4.0865]
[1778768748656,48.0,80191.89,0.2,-0.02523,2e-05,4.0865]
[1778768749789,48.0,80191.89,0.2,-0.02523,2e-05,4.0865]
[1778768751367,48.0,80199.82,0.2,-0.0251,2e-05,4.06832]
[1778768752519,48.0,80198.83,0.2,-0.02512,2e-05,4.07156]
[1778768752673,48.0,80198.83,0.2,-0.02512,2e-05,4.07156]
[1778768759710,48.01,80201.29,0.2,-0.0251,2e-05,4.06902]
[1778768765495,48.02,80180.96,0.2,-0.02548,2e-05,4.1196]
[1778768770533,48.02,80169.18,0.2,-0.02571,2e-05,4.14922]
[1778768775567,48.03,80165.9,0.2,-0.02577,2e-05,4.15845]
[1778768779315,48.03,80158.25,0.2,-0.02592,2e-05,4.17721]
[1778768783623,48.03,80142.92,0.2,-0.0262,2e-05,4.21514]
[1778768788658,48.04,80135.41,0.2,-0.02635,2e-05,4.23406]
[1778768793693,48.04,80123.5,0.2,-0.02656,2e-05,4.26089]
[1778768798729,48.04,80110.64,0.2,-0.0268,2e-05,4.29261]
[1778768804442,48.04,80104.8,0.2,-0.02691,2e-05,4.30705]
[1778768809809,48.04,80085.66,0.2,-0.02727,2e-05,4.35399]
[1778768814844,48.04,80093.73,0.2,-0.02712,2e-05,4.33392]
[1778768815454,48.04,80093.73,0.2,-0.02712,2e-05,4.33392]
[1778768821209,48.04,80100.86,0.2,-0.02698,2e-05,4.31644]
[1778768823404,48.04,80113.91,0.2,-0.02674,2e-05,4.28463]
[1778768824346,48.04,80118.07,0.2,-0.02666,2e-05,4.27458]
[1778768824441,48.04,80118.07,0.2,-0.02666,2e-05,4.27458]
[1778768824729,48.04,80109.74,0.2,-0.02682,2e-05,4.29491]
[1778768824800,48.04,80109.74,0.2,-0.02682,2e-05,4.29491]
[1778768825546,48.04,80111.64,0.2,-0.02678,2e-05,4.29033]
[1778768827014,48.04,80117.42,0.2,-0.02667,2e-05,4.27633]
[1778768827814,48.04,80113.62,0.2,-0.02675,2e-05,4.28564]
[1778768829804,48.04,80108.98,0.2,-0.02683,2e-05,4.29704]
[1778768829872,48.04,80108.98,0.2,-0.02683,2e-05,4.29704]
[1778768831971,48.04,80097.7,0.2,-0.02704,2e-05,4.32465]
[1778768832214,48.04,80097.7,0.2,-0.02704,2e-05,4.32465]
[1778768832894,48.04,80092.09,0.2,-0.02715,2e-05,4.3384]
[1778768836850,48.04,80075.62,0.2,-0.02746,2e-05,4.37869]
[1778768836964,48.04,80075.62,0.2,-0.02746,2e-05,4.37869]
[1778768839854,48.04,80086.52,0.2,-0.02725,2e-05,4.35159]
[1778768840024,48.04,80086.52,0.2,-0.02725,2e-05,4.35159]
[1778768841470,48.04,80090.43,0.2,-0.02718,2e-05,4.34193]
[1778768843426,48.04,80090.03,0.2,-0.02718,2e-05,4.34287]
[1778768844043,48.04,80092.14,0.2,-0.02714,2e-05,4.33766]
[1778768846169,48.04,80082.72,0.2,-0.02732,2e-05,4.36074]
[1778768851193,48.04,80078.96,0.2,-0.02737,2e-05,4.3671]
[1778768851950,48.04,80078.96,0.2,-0.02737,2e-05,4.3671]
[1778768857163,48.04,80069.99,0.2,-0.02754,2e-05,4.38865]
[1778768860052,48.04,80070.32,0.2,-0.02753,2e-05,4.3876]
[1778768865219,48.03,80069.67,0.2,-0.02754,2e-05,4.38846]
[1778768870254,48.03,80075.6,0.2,-0.02742,2e-05,4.37323]
[1778768875289,48.03,80084.27,0.2,-0.02726,2e-05,4.35152]
[1778768880324,48.03,80067.14,0.2,-0.02758,2e-05,4.3934]
[1778768885561,48.03,80065.74,0.2,-0.0276,2e-05,4.39633]
[1778768886129,48.03,80068.04,0.2,-0.02755,2e-05,4.3905]
[1778768886206,48.03,80068.04,0.2,-0.02755,2e-05,4.3905]
[1778768886368,48.03,80086.72,0.2,-0.0272,2e-05,4.34429]
[1778768887730,48.03,80087.35,0.2,-0.02719,2e-05,4.34271]
[1778768893220,48.03,80080.67,0.2,-0.02731,2e-05,4.35894]
[1778768898450,48.02,80071.59,0.2,-0.02748,2e-05,4.38073]
[1778768903485,48.02,80081.33,0.2,-0.02729,2e-05,4.3563]
[1778768908520,48.02,80084.19,0.2,-0.02724,2e-05,4.34905]
[1778768913555,48.02,80076.88,0.2,-0.02736,2e-05,4.36422]
[1778768918590,48.02,80067.27,0.2,-0.02754,2e-05,4.38749]
[1778768922618,48.02,80082.67,0.2,-0.02724,2e-05,4.34913]
[1778768927653,48.02,80074.72,0.2,-0.02739,2e-05,4.3684]
[1778768932688,48.02,80079.01,0.2,-0.02731,2e-05,4.35753]
[1778768936719,48.02,80095.2,0.2,-0.027,2e-05,4.31763]
[1778768941754,48.02,80097.97,0.2,-0.02695,2e-05,4.31092]
[1778768946789,48.02,80102.41,0.2,-0.02687,2e-05,4.30023]
[1778768947938,48.02,80102.41,0.2,-0.02687,2e-05,4.30023]
[1778768947943,48.02,80102.41,0.2,-0.02687,2e-05,4.30023]
[1778768953838,48.02,80102.0,0.2,-0.02688,2e-05,4.30164]
[1778768958874,48.02,80096.43,0.2,-0.02698,2e-05,4.31541]
[1778768963909,48.02,80094.37,0.2,-0.02702,2e-05,4.32053]
[1778768968944,48.02,80083.15,0.2,-0.02723,2e-05,4.34795]
[1778768974301,48.02,80085.84,0.2,-0.02717,2e-05,4.3386]
[1778768975762,48.02,80101.33,0.2,-0.02687,2e-05,4.30062]
[1778768975910,48.02,80101.33,0.2,-0.02687,2e-05,4.30062]
[1778768978078,48.02,80116.82,0.2,-0.02659,2e-05,4.26304]
[1778768982752,48.02,80132.12,0.2,-0.02631,2e-05,4.22666]
[1778768989496,48.02,80135.48,0.2,-0.02626,2e-05,4.21956]
[1778768990470,48.02,80136.73,0.2,-0.02623,2e-05,4.21673]
[1778768996270,48.03,80117.52,0.2,-0.02659,2e-05,4.26382]
[1778769001721,48.03,80128.22,0.2,-0.0264,2e-05,4.23858]
[1778769001834,48.03,80128.22,0.2,-0.0264,2e-05,4.23858]
[1778769002058,48.03,80128.22,0.2,-0.0264,2e-05,4.23858]
[1778769003761,48.03,80138.28,0.2,-0.02622,2e-05,4.2147]
[1778769009228,48.03,80120.29,0.2,-0.02656,2e-05,4.25906]
[1778769014262,48.03,80116.26,0.2,-0.02663,2e-05,4.26925]
[1778769019297,48.04,80118.46,0.2,-0.0266,2e-05,4.26451]
[1778769024333,48.04,80129.68,0.2,-0.0264,2e-05,4.238]
[1778769029368,48.04,80107.6,0.2,-0.02681,2e-05,4.29216]
[1778769034403,48.04,80101.5,0.2,-0.02691,2e-05,4.30472]
[1778769039438,48.04,80112.22,0.2,-0.02671,2e-05,4.27889]
[1778769044473,48.04,80101.31,0.2,-0.02692,2e-05,4.30571]
[1778769049508,48.04,80095.83,0.2,-0.02702,2e-05,4.31926]
[1778769054543,48.04,80085.72,0.2,-0.02721,2e-05,4.34389]
[1778769059578,48.04,80084.68,0.2,-0.02723,2e-05,4.34626]
[1778769064632,48.04,80086.83,0.2,-0.02719,2e-05,4.34077]
[1778769066638,48.04,80092.0,0.2,-0.02709,2e-05,4.32803]
[1778769068370,48.04,80099.3,0.2,-0.02695,2e-05,4.31013]
[1778769073695,48.04,80097.98,0.2,-0.02698,2e-05,4.31346]
[1778769078731,48.04,80111.79,0.2,-0.02672,2e-05,4.27994]
[1778769081073,48.04,80111.57,0.2,-0.02672,2e-05,4.28054]
[1778769082921,48.04,80130.04,0.2,-0.02638,2e-05,4.23593]
[1778769091824,48.05,80131.92,0.2,-0.02635,2e-05,4.2304]
[1778769095912,48.05,80129.24,0.2,-0.0264,2e-05,4.23725]
[1778769100983,48.05,80123.18,0.2,-0.02651,2e-05,4.25248]
[1778769106930,48.05,80119.5,0.2,-0.02659,2e-05,4.26209]
[1778769108885,48.05,80119.71,0.2,-0.02658,2e-05,4.26167]
[1778769113979,48.05,80127.88,0.2,-0.02644,2e-05,4.24255]
[1778769119014,48.06,80116.92,0.2,-0.02664,2e-05,4.26962]
[1778769124054,48.06,80120.37,0.2,-0.02658,2e-05,4.2617]
[1778769129094,48.06,80105.89,0.2,-0.02686,2e-05,4.29723]
[1778769134125,48.06,80107.08,0.2,-0.02683,2e-05,4.29446]
[1778769139160,48.06,80109.04,0.2,-0.0268,2e-05,4.2899]
[1778769144196,48.06,80102.62,0.2,-0.02692,2e-05,4.30565]
[1778769149230,48.06,80103.88,0.2,-0.0269,2e-05,4.30271]
[1778769151614,48.06,80102.84,0.2,-0.02692,2e-05,4.30528]
[1778769157286,48.06,80100.32,0.2,-0.02695,2e-05,4.30887]
[1778769162321,48.06,80105.67,0.2,-0.02685,2e-05,4.29598]
[1778769167357,48.06,80104.07,0.2,-0.02688,2e-05,4.30009]
[1778769172392,48.06,80099.65,0.2,-0.02696,2e-05,4.31084]
[1778769177427,48.06,80097.48,0.2,-0.027,2e-05,4.3161]
[1778769182466,48.06,80099.33,0.2,-0.02697,2e-05,4.31151]
[1778769187502,48.06,80098.8,0.2,-0.02698,2e-05,4.31272]
[1778769192536,48.06,80099.91,0.2,-0.02696,2e-05,4.3099]
[1778769196001,48.06,80108.96,0.2,-0.02679,2e-05,4.28777]
[1778769196013,48.06,80108.96,0.2,-0.02679,2e-05,4.28777]
[1778769196126,48.06,80108.96,0.2,-0.02679,2e-05,4.28777]
[1778769201599,48.06,80115.68,0.2,-0.02666,2e-05,4.2716]
[1778769206634,48.06,80093.57,0.2,-0.02708,2e-05,4.32565]
[1778769211670,48.06,80095.66,0.2,-0.02702,2e-05,4.31773]
[1778769214172,48.06,80095.76,0.2,-0.02702,2e-05,4.31739]
[1778769219726,48.06,80090.58,0.2,-0.02711,2e-05,4.32978]
[1778769224762,48.06,80090.79,0.2,-0.02711,2e-05,4.32893]
[1778769229796,48.06,80085.36,0.2,-0.02721,2e-05,4.34193]
[1778769234831,48.06,80082.14,0.2,-0.02727,2e-05,4.34942]
[1778769239866,48.05,80075.09,0.2,-0.0274,2e-05,4.36636]
[1778769244901,48.05,80092.36,0.2,-0.02707,2e-05,4.32345]
[1778769249938,48.05,80106.35,0.2,-0.0268,2e-05,4.28914]
[1778769254973,48.05,80110.83,0.2,-0.02672,2e-05,4.2783]
[1778769260014,48.05,80114.13,0.2,-0.02666,2e-05,4.27052]
[1778769265045,48.05,80122.17,0.2,-0.02651,2e-05,4.25133]
[1778769270080,48.05,80114.88,0.2,-0.02665,2e-05,4.26936]
[1778769275115,48.06,80107.71,0.2,-0.02677,2e-05,4.28444]
[1778769280150,48.06,80111.53,0.2,-0.0267,2e-05,4.27533]
[1778769285186,48.06,80107.8,0.2,-0.02677,2e-05,4.28454]
[1778769290224,48.06,80108.72,0.2,-0.02676,2e-05,4.28241]
[1778769295260,48.06,80114.15,0.2,-0.02666,2e-05,4.26942]
[1778769300295,48.06,80110.9,0.2,-0.02672,2e-05,4.27752]
[1778769305731,48.06,80114.29,0.2,-0.02666,2e-05,4.26943]
[1778769311372,48.06,80113.16,0.2,-0.02668,2e-05,4.27242]
[1778769316407,48.06,80105.44,0.2,-0.02682,2e-05,4.29132]
[1778769322449,48.06,80107.46,0.2,-0.02679,2e-05,4.28647]
[1778769327484,48.06,80106.14,0.2,-0.02681,2e-05,4.28985]
[1778769332519,48.06,80104.2,0.2,-0.02683,2e-05,4.29213]
[1778769337554,48.06,80103.16,0.2,-0.02685,2e-05,4.29473]
[1778769339844,48.06,80103.09,0.2,-0.02686,2e-05,4.29492]
[1778769341583,48.06,80079.5,0.2,-0.0273,2e-05,4.35265]
[1778769344094,48.06,80083.0,0.2,-0.02723,2e-05,4.34388]
[1778769344095,48.06,80083.0,0.2,-0.02723,2e-05,4.34388]
[1778769349639,48.06,80099.62,0.2,-0.02692,2e-05,4.30293]
[1778769355038,48.06,80098.09,0.2,-0.02695,2e-05,4.30666]
[1778769360716,48.06,80108.25,0.2,-0.02676,2e-05,4.282]
[1778769365752,48.06,80108.67,0.2,-0.02675,2e-05,4.28123]
[1778769370924,48.06,80109.91,0.2,-0.02673,2e-05,4.27842]
[1778769371820,48.06,80118.19,0.2,-0.02658,2e-05,4.25839]
[1778769371898,48.06,80118.19,0.2,-0.02658,2e-05,4.25839]
[1778769375459,48.06,80144.1,0.2,-0.02611,2e-05,4.1966]
[1778769376829,48.06,80145.48,0.2,-0.02608,2e-05,4.19349]
[1778769377464,48.06,80150.96,0.2,-0.02598,2e-05,4.18058]
[1778769379528,48.07,80155.11,0.2,-0.02591,2e-05,4.17115]
[1778769384905,48.07,80164.02,0.2,-0.02576,2e-05,4.15125]
[1778769389940,48.07,80171.65,0.2,-0.02563,2e-05,4.13449]
[1778769393278,48.08,80164.52,0.2,-0.02575,2e-05,4.14963]
[1778769399010,48.08,80178.48,0.2,-0.02551,2e-05,4.11811]
[1778769399391,48.08,80178.48,0.2,-0.02551,2e-05,4.11811]
[1778769405049,48.09,80191.79,0.2,-0.02529,2e-05,4.08855]
[1778769410084,48.09,80190.86,0.2,-0.02532,2e-05,4.09252]
[1778769415119,48.1,80192.7,0.2,-0.0253,2e-05,4.08993]
[1778769420154,48.1,80193.01,0.2,-0.02531,2e-05,4.09094]
[1778769425643,48.11,80202.65,0.2,-0.02515,2e-05,4.06974]
[1778769426819,48.11,80206.68,0.2,-0.02508,2e-05,4.06108]
[1778769430806,48.11,80222.13,0.2,-0.02482,2e-05,4.0264]
[1778769431150,48.12,80226.6,0.2,-0.02475,2e-05,4.01694]
[1778769431328,48.12,80226.6,0.2,-0.02475,2e-05,4.01694]
[1778769433003,48.12,80237.34,0.2,-0.02456,2e-05,3.99213]
[1778769433341,48.12,80245.39,0.2,-0.02443,2e-05,3.97459]
[1778769435900,48.12,80236.97,0.2,-0.02459,2e-05,3.99506]
[1778769435951,48.13,80238.79,0.2,-0.02456,2e-05,3.99138]
[1778769436299,48.13,80238.79,0.2,-0.02456,2e-05,3.99138]
[1778769436373,48.13,80238.79,0.2,-0.02456,2e-05,3.99138]
[1778769439620,48.13,80246.12,0.2,-0.02444,2e-05,3.9759]
[1778769440385,48.13,80244.23,0.2,-0.02448,2e-05,3.98072]
[1778769442459,48.13,80224.24,0.2,-0.02483,2e-05,4.02778]
[1778769442571,48.13,80224.24,0.2,-0.02483,2e-05,4.02778]
[1778769443401,48.14,80223.1,0.2,-0.02485,2e-05,4.03082]
[1778769449369,48.14,80234.87,0.2,-0.02467,2e-05,4.00632]
[1778769454404,48.15,80243.11,0.2,-0.02453,2e-05,3.9871]
[1778769459441,48.16,80242.01,0.2,-0.02456,2e-05,3.99184]
[1778769465483,48.17,80239.5,0.2,-0.02463,2e-05,4.00018]
[1778769470518,48.17,80235.9,0.2,-0.0247,2e-05,4.01051]
[1778769475553,48.18,80237.35,0.2,-0.02469,2e-05,4.00917]
[1778769480646,48.18,80238.49,0.2,-0.02469,2e-05,4.00814]
[1778769486630,48.19,80242.6,0.2,-0.02463,2e-05,4.00148]
[1778769491665,48.2,80244.14,0.2,-0.02462,2e-05,3.99997]
[1778769496701,48.21,80232.53,0.2,-0.02484,2e-05,4.02874]
[1778769501736,48.21,80237.79,0.2,-0.02476,2e-05,4.01841]
[1778769502743,48.21,80219.82,0.2,-0.02508,2e-05,4.06049]
[1778769507778,48.22,80218.06,0.2,-0.02512,2e-05,4.06609]
[1778769512813,48.22,80220.13,0.2,-0.02508,2e-05,4.06034]
[1778769517848,48.23,80210.91,0.2,-0.02525,2e-05,4.08344]
[1778769522883,48.23,80225.09,0.2,-0.02502,2e-05,4.05195]
[1778769527919,48.24,80237.17,0.2,-0.02482,2e-05,4.02568]
[1778769532954,48.24,80242.24,0.2,-0.02474,2e-05,4.0159]
[1778769537990,48.25,80251.35,0.2,-0.0246,2e-05,3.99693]
[1778769543026,48.26,80251.31,0.2,-0.02462,2e-05,3.9991]
[1778769548061,48.26,80251.22,0.2,-0.02463,2e-05,4.00132]
[1778769553096,48.27,80257.19,0.2,-0.02455,2e-05,3.98964]
[1778769558131,48.28,80254.86,0.2,-0.0246,2e-05,3.99708]
[1778769564173,48.28,80258.24,0.2,-0.02456,2e-05,3.99175]
[1778769569209,48.29,80259.32,0.2,-0.02456,2e-05,3.99133]
[1778769574244,48.3,80259.24,0.2,-0.02456,2e-05,3.99114]
[1778769580291,48.31,80257.09,0.2,-0.02462,2e-05,3.9985]
[1778769585326,48.31,80255.21,0.2,-0.02466,2e-05,4.00476]
[1778769590361,48.32,80257.67,0.2,-0.02464,2e-05,4.00138]
[1778769595396,48.33,80248.87,0.2,-0.0248,2e-05,4.02354]
[1778769600431,48.33,80243.81,0.2,-0.0249,2e-05,4.03693]
[1778769602610,48.33,80243.82,0.2,-0.0249,2e-05,4.03723]
[1778769606668,48.34,80243.01,0.2,-0.02493,2e-05,4.04036]
[1778769612538,48.34,80258.27,0.2,-0.02468,2e-05,4.00728]
[1778769615537,48.35,80277.64,0.2,-0.02436,2e-05,3.96445]
[1778769617620,48.35,80280.92,0.2,-0.02431,2e-05,3.95742]
[1778769618094,48.35,80280.92,0.2,-0.02431,2e-05,3.95742]
[1778769618131,48.35,80280.92,0.2,-0.02431,2e-05,3.95742]
[1778769618186,48.35,80285.54,0.2,-0.02423,2e-05,3.94735]
[1778769619007,48.35,80285.54,0.2,-0.02423,2e-05,3.94735]
[1778769619099,48.35,80310.14,0.2,-0.02382,2e-05,3.8917]
[1778769619522,48.35,80310.14,0.2,-0.02382,2e-05,3.8917]
[1778769619765,48.35,80310.14,0.2,-0.02382,2e-05,3.8917]
[1778769621127,48.36,80337.71,0.2,-0.02337,2e-05,3.83189]
[1778769621546,48.36,80337.71,0.2,-0.02337,2e-05,3.83189]
[1778769621628,48.36,80337.71,0.2,-0.02337,2e-05,3.83189]
[1778769621809,48.36,80337.71,0.2,-0.02337,2e-05,3.83189]
[1778769622544,48.36,80339.35,0.2,-0.02335,2e-05,3.82899]
[1778769622622,48.36,80339.35,0.2,-0.02335,2e-05,3.82899]
[1778769627652,48.37,80336.48,0.2,-0.02343,2e-05,3.83976]
[1778769630674,48.38,80313.19,0.2,-0.02383,2e-05,3.894]
[1778769631907,48.38,80313.19,0.2,-0.02383,2e-05,3.894]
[1778769633675,48.38,80328.27,0.2,-0.02358,2e-05,3.85909]
[1778769635155,48.39,80327.6,0.2,-0.02359,2e-05,3.86129]
[1778769635819,48.39,80326.59,0.2,-0.02361,2e-05,3.86424]
[1778769636331,48.39,80329.17,0.2,-0.02358,2e-05,3.85916]
[1778769641752,48.4,80330.41,0.2,-0.02358,2e-05,3.86019]
[1778769642368,48.4,80330.41,0.2,-0.02358,2e-05,3.86019]
[1778769642844,48.4,80330.41,0.2,-0.02358,2e-05,3.86019]
[1778769648569,48.41,80321.9,0.2,-0.02374,2e-05,3.88075]
[1778769653838,48.41,80333.99,0.2,-0.02354,2e-05,3.8548]
[1778769658875,48.43,80344.84,0.2,-0.0234,2e-05,3.83595]
[1778769663908,48.44,80354.24,0.2,-0.02327,2e-05,3.81875]
[1778769668943,48.45,80342.32,0.2,-0.0235,2e-05,3.8487]
[1778769672619,48.45,80337.86,0.2,-0.02357,2e-05,3.85927]
[1778769678007,48.46,80334.82,0.2,-0.02363,2e-05,3.86724]
[1778769683045,48.46,80328.59,0.2,-0.02374,2e-05,3.88211]
[1778769688081,48.46,80328.3,0.2,-0.02375,2e-05,3.88359]
[1778769693117,48.47,80332.38,0.2,-0.02368,2e-05,3.87295]
[1778769698152,48.47,80340.11,0.2,-0.02356,2e-05,3.85669]
[1778769703187,48.47,80340.73,0.2,-0.02355,2e-05,3.8563]
[1778769708222,48.48,80340.69,0.2,-0.02356,2e-05,3.85737]
[1778769713256,48.48,80347.65,0.2,-0.02345,2e-05,3.84265]
[1778769713345,48.48,80347.65,0.2,-0.02345,2e-05,3.84265]
[1778769714133,48.48,80344.98,0.2,-0.0235,2e-05,3.84881]
[1778769714311,48.48,80344.98,0.2,-0.0235,2e-05,3.84881]
[1778769714358,48.48,80306.44,0.2,-0.02414,2e-05,3.93551]
[1778769714931,48.48,80306.44,0.2,-0.02414,2e-05,3.93551]
[1778769720308,48.49,80295.9,0.2,-0.02435,2e-05,3.96256]
[1778769723329,48.5,80318.03,0.2,-0.02398,2e-05,3.91401]
[1778769725207,48.5,80323.14,0.2,-0.0239,2e-05,3.90304]
[1778769725456,48.5,80333.3,0.2,-0.02374,2e-05,3.88083]
[1778769725456,48.5,80333.3,0.2,-0.02374,2e-05,3.88083]
[1778769731387,48.5,80337.23,0.2,-0.02368,2e-05,3.87299]
[1778769736422,48.5,80345.16,0.2,-0.02355,2e-05,3.85612]
[1778769741457,48.51,80344.73,0.2,-0.02357,2e-05,3.85801]
[1778769746492,48.51,80354.59,0.2,-0.02341,2e-05,3.83707]
[1778769751047,48.51,80355.98,0.2,-0.02339,2e-05,3.83488]
[1778769755080,48.52,80350.61,0.2,-0.02347,2e-05,3.84527]
[1778769761494,48.52,80337.43,0.2,-0.0237,2e-05,3.87601]
[1778769766635,48.52,80330.1,0.2,-0.02383,2e-05,3.89312]
[1778769771671,48.53,80332.42,0.2,-0.0238,2e-05,3.88869]
[1778769772507,48.53,80332.42,0.2,-0.0238,2e-05,3.88869]
[1778769777713,48.53,80328.29,0.2,-0.02387,2e-05,3.89868]
[1778769782748,48.53,80329.4,0.2,-0.02386,2e-05,3.89675]
[1778769787783,48.53,80318.52,0.2,-0.02404,2e-05,3.92174]
[1778769788916,48.53,80318.52,0.2,-0.02404,2e-05,3.92174]
[1778769794130,48.53,80321.49,0.2,-0.024,2e-05,3.91544]
[1778769794131,48.53,80321.49,0.2,-0.024,2e-05,3.91544]
[1778769800875,48.53,80317.59,0.2,-0.02406,2e-05,3.92472]
[1778769805910,48.54,80311.7,0.2,-0.02417,2e-05,3.93828]
[1778769810945,48.54,80305.78,0.2,-0.02427,2e-05,3.95179]
[1778769812862,48.54,80305.78,0.2,-0.02427,2e-05,3.95179]
[1778769817994,48.54,80312.25,0.2,-0.02414,2e-05,3.93481]
[1778769823031,48.54,80317.62,0.2,-0.02405,2e-05,3.92288]
[1778769828066,48.54,80317.5,0.2,-0.02406,2e-05,3.92338]
[1778769833101,48.54,80317.4,0.2,-0.02406,2e-05,3.92383]
[1778769838137,48.54,80314.51,0.2,-0.02411,2e-05,3.93062]
[1778769843171,48.54,80313.98,0.2,-0.02412,2e-05,3.93199]
[1778769848206,48.54,80316.55,0.2,-0.02408,2e-05,3.92641]
[1778769848595,48.54,80316.55,0.2,-0.02408,2e-05,3.92641]
[1778769854248,48.54,80320.2,0.2,-0.02402,2e-05,3.91858]
[1778769855298,48.54,80320.2,0.2,-0.02402,2e-05,3.91858]
[1778769861269,48.54,80311.03,0.2,-0.02418,2e-05,3.93958]
[1778769866332,48.54,80311.41,0.2,-0.02417,2e-05,3.93892]
[1778769871367,48.54,80311.37,0.2,-0.02416,2e-05,3.93678]
[1778769876402,48.54,80311.32,0.2,-0.02416,2e-05,3.93714]
[1778769881437,48.55,80303.08,0.2,-0.02431,2e-05,3.95593]
[1778769886472,48.55,80316.85,0.2,-0.02407,2e-05,3.92501]
[1778769891508,48.55,80315.69,0.2,-0.0241,2e-05,3.92791]
[1778769892803,48.55,80315.73,0.2,-0.0241,2e-05,3.92788]
[1778769898557,48.55,80323.42,0.2,-0.02397,2e-05,3.91092]
[1778769903592,48.55,80342.61,0.2,-0.02365,2e-05,3.86831]
[1778769907683,48.55,80355.69,0.2,-0.02344,2e-05,3.83984]
[1778769907755,48.55,80355.69,0.2,-0.02344,2e-05,3.83984]
[1778769908033,48.55,80355.69,0.2,-0.02344,2e-05,3.83984]
[1778769908624,48.55,80355.69,0.2,-0.02344,2e-05,3.83984]
[1778769908627,48.55,80379.19,0.2,-0.02306,2e-05,3.78816]
[1778769908939,48.55,80379.19,0.2,-0.02306,2e-05,3.78816]
[1778769909913,48.55,80380.43,0.2,-0.02304,2e-05,3.78559]
[1778769914934,48.54,80375.04,0.2,-0.02311,2e-05,3.79466]
[1778769920803,48.53,80368.5,0.2,-0.02319,2e-05,3.80632]
[1778769920904,48.53,80367.01,0.2,-0.02321,2e-05,3.80847]
[1778769926753,48.53,80373.79,0.2,-0.0231,2e-05,3.79396]
[1778769931788,48.53,80371.94,0.2,-0.02312,2e-05,3.79609]
[1778769936823,48.54,80378.71,0.2,-0.02302,2e-05,3.78178]
[1778769941858,48.54,80377.61,0.2,-0.02304,2e-05,3.78476]
[1778769946893,48.54,80381.46,0.2,-0.02298,2e-05,3.77685]
[1778769948616,48.54,80381.46,0.2,-0.02298,2e-05,3.77685]
[1778769954543,48.54,80383.76,0.2,-0.02295,2e-05,3.77257]
[1778769956534,48.54,80389.88,0.2,-0.02285,2e-05,3.75931]
[1778769956635,48.54,80394.29,0.2,-0.02278,2e-05,3.74996]
[1778769962004,48.53,80397.3,0.2,-0.02271,2e-05,3.74057]
[1778769967040,48.53,80397.41,0.2,-0.02269,2e-05,3.73802]
[1778769972075,48.52,80391.84,0.2,-0.02277,2e-05,3.74778]
[1778769976152,48.51,80388.77,0.2,-0.02281,2e-05,3.75305]
[1778769979551,48.51,80384.78,0.2,-0.02286,2e-05,3.76025]
[1778769979625,48.51,80384.78,0.2,-0.02286,2e-05,3.76025]
[1778769979642,48.51,80384.78,0.2,-0.02286,2e-05,3.76025]
[1778769979741,48.51,80384.78,0.2,-0.02286,2e-05,3.76025]
[1778769980355,48.51,80399.92,0.2,-0.02261,2e-05,3.72678]
[1778769980387,48.51,80399.92,0.2,-0.02261,2e-05,3.72678]
[1778769980403,48.51,80425.22,0.2,-0.02221,2e-05,3.67172]
[1778769981437,48.51,80425.22,0.2,-0.02221,2e-05,3.67172]
[1778769983403,48.5,80431.51,0.2,-0.02211,2e-05,3.65758]
[1778769984280,48.5,80432.42,0.2,-0.02209,2e-05,3.65532]
[1778769984398,48.5,80432.42,0.2,-0.02209,2e-05,3.65532]
[1778769986443,48.5,80431.47,0.2,-0.0221,2e-05,3.65673]
[1778769987159,48.5,80431.66,0.2,-0.02209,2e-05,3.65601]
[1778769992199,48.49,80436.13,0.2,-0.022,2e-05,3.64259]
[1778769992500,48.49,80436.13,0.2,-0.022,2e-05,3.64259]
[1778769992701,48.49,80436.13,0.2,-0.022,2e-05,3.64259]
[1778769994355,48.49,80447.87,0.2,-0.02181,2e-05,3.61703]
[1778769994389,48.49,80447.87,0.2,-0.02181,2e-05,3.61703]
[1778769997658,48.49,80442.09,0.2,-0.0219,2e-05,3.62859]
[1778770003303,48.48,80431.73,0.2,-0.02204,2e-05,3.64862]
[1778770008338,48.48,80434.06,0.2,-0.022,2e-05,3.6421]
[1778770013373,48.47,80431.89,0.2,-0.02202,2e-05,3.64517]
[1778770013774,48.47,80431.89,0.2,-0.02202,2e-05,3.64517]
[1778770013875,48.47,80431.89,0.2,-0.02202,2e-05,3.64485]
[1778770019415,48.48,80439.53,0.2,-0.02191,2e-05,3.63014]
[1778770024015,48.48,80450.4,0.2,-0.02175,2e-05,3.60841]
[1778770024450,48.48,80456.76,0.2,-0.02166,2e-05,3.59532]
[1778770024876,48.48,80456.76,0.2,-0.02166,2e-05,3.59532]
[1778770030492,48.48,80448.27,0.2,-0.02178,2e-05,3.61177]
[1778770035527,48.47,80450.61,0.2,-0.02173,2e-05,3.60546]
[1778770040562,48.47,80459.03,0.2,-0.02159,2e-05,3.58636]
[1778770045080,48.47,80463.28,0.2,-0.02152,2e-05,3.57655]
[1778770045597,48.46,80458.39,0.2,-0.02159,2e-05,3.58665]
[1778770050632,48.47,80452.49,0.2,-0.0217,2e-05,3.60099]
[1778770055667,48.48,80456.07,0.2,-0.02164,2e-05,3.593]
[1778770059262,48.48,80458.33,0.2,-0.02162,2e-05,3.58939]
[1778770064738,48.49,80470.02,0.2,-0.02145,2e-05,3.56727]
[1778770067591,48.49,80470.1,0.2,-0.02146,2e-05,3.56796]
[1778770067761,48.49,80476.66,0.2,-0.02136,2e-05,3.55462]
[1778770068820,48.49,80476.66,0.2,-0.02136,2e-05,3.55462]
[1778770069617,48.49,80477.52,0.2,-0.02135,2e-05,3.55262]
[1778770070866,48.49,80477.31,0.2,-0.02135,2e-05,3.55272]
[1778770073515,48.49,80477.58,0.2,-0.02134,2e-05,3.55182]
[1778770073836,48.49,80477.58,0.2,-0.02134,2e-05,3.55182]
[1778770075885,48.49,80470.32,0.2,-0.02145,2e-05,3.56655]
[1778770076783,48.49,80470.32,0.2,-0.02145,2e-05,3.56655]
[1778770076851,48.49,80464.53,0.2,-0.02154,2e-05,3.57855]
[1778770078765,48.49,80464.53,0.2,-0.02154,2e-05,3.57855]
[1778770078838,48.49,80463.52,0.2,-0.02155,2e-05,3.58029]
[1778770083874,48.49,80472.27,0.2,-0.02143,2e-05,3.56322]
[1778770085511,48.49,80472.27,0.2,-0.02143,2e-05,3.56322]
[1778770086959,48.5,80486.89,0.2,-0.02121,2e-05,3.53389]
[1778770090129,48.5,80490.41,0.2,-0.02117,2e-05,3.52751]
[1778770090573,48.5,80491.96,0.2,-0.02115,2e-05,3.52525]
[1778770095696,48.5,80493.56,0.2,-0.02112,2e-05,3.52153]
[1778770097126,48.5,80496.76,0.2,-0.02107,2e-05,3.51469]
[1778770098794,48.5,80494.71,0.2,-0.0211,2e-05,3.51887]
[1778770099083,48.5,80493.01,0.2,-0.02113,2e-05,3.52232]
[1778770099261,48.5,80493.01,0.2,-0.02113,2e-05,3.52232]
[1778770099313,48.5,80493.01,0.2,-0.02113,2e-05,3.52232]
[1778770099796,48.5,80493.01,0.2,-0.02113,2e-05,3.52232]
[1778770100133,48.5,80498.84,0.2,-0.02104,2e-05,3.51011]
[1778770100263,48.5,80498.84,0.2,-0.02104,2e-05,3.51011]
[1778770100447,48.5,80498.84,0.2,-0.02104,2e-05,3.51011]
[1778770100482,48.5,80498.84,0.2,-0.02104,2e-05,3.51011]
[1778770100845,48.5,80537.72,0.2,-0.02046,1e-05,3.43009]
[1778770101195,48.5,80537.72,0.2,-0.02046,1e-05,3.43009]
[1778770101450,48.5,80537.72,0.2,-0.02046,1e-05,3.43009]
[1778770101728,48.5,80537.72,0.2,-0.02046,1e-05,3.43009]
[1778770101805,48.5,80586.76,0.2,-0.01976,1e-05,3.33132]
[1778770103955,48.51,80581.08,0.2,-0.01985,1e-05,3.34527]
[1778770104812,48.51,80581.08,0.2,-0.01985,1e-05,3.34527]
[1778770108469,48.51,80586.91,0.2,-0.01978,1e-05,3.33457]
[1778770109703,48.51,80584.15,0.2,-0.01982,1e-05,3.3403]
[1778770110094,48.51,80583.98,0.2,-0.01982,1e-05,3.34086]
[1778770110889,48.51,80587.63,0.2,-0.01977,1e-05,3.33358]
[1778770110949,48.51,80587.63,0.2,-0.01977,1e-05,3.33358]
[1778770111636,48.51,80587.63,0.2,-0.01977,1e-05,3.33358]
[1778770111672,48.52,80604.28,0.2,-0.01953,1e-05,3.29879]
[1778770114086,48.53,80614.56,0.2,-0.0194,1e-05,3.28169]
[1778770115132,48.53,80620.43,0.2,-0.01933,1e-05,3.27047]
[1778770115172,48.53,80620.43,0.2,-0.01933,1e-05,3.27047]
[1778770116740,48.53,80622.21,0.2,-0.0193,1e-05,3.26732]
[1778770117171,48.53,80623.17,0.2,-0.01929,1e-05,3.26578]
[1778770117362,48.53,80623.17,0.2,-0.01929,1e-05,3.26578]
[1778770118094,48.53,80635.36,0.2,-0.01913,1e-05,3.24228]
[1778770118514,48.53,80635.36,0.2,-0.01913,1e-05,3.24228]
[1778770120237,48.53,80615.59,0.2,-0.01941,1e-05,3.28177]
[1778770120309,48.54,80596.69,0.2,-0.01967,1e-05,3.31945]
[1778770122319,48.54,80590.46,0.2,-0.01976,1e-05,3.33209]
[1778770124414,48.54,80585.7,0.2,-0.01983,1e-05,3.34201]
[1778770124989,48.54,80581.32,0.2,-0.0199,1e-05,3.35098]
[1778770125258,48.54,80581.32,0.2,-0.0199,1e-05,3.35098]
[1778770125486,48.54,80581.32,0.2,-0.0199,1e-05,3.35098]
[1778770125490,48.54,80564.71,0.2,-0.02014,1e-05,3.38452]
[1778770126477,48.54,80564.71,0.2,-0.02014,1e-05,3.38452]
[1778770127312,48.54,80555.63,0.2,-0.02027,1e-05,3.403]
[1778770127562,48.54,80555.63,0.2,-0.02027,1e-05,3.403]
[1778770128269,48.54,80554.06,0.2,-0.02029,1e-05,3.40629]
[1778770130338,48.54,80562.73,0.2,-0.02017,1e-05,3.38899]
[1778770132151,48.54,80560.68,0.2,-0.0202,1e-05,3.39339]
[1778770132394,48.54,80560.68,0.2,-0.0202,1e-05,3.39339]
[1778770132447,48.54,80560.68,0.2,-0.0202,1e-05,3.39339]
[1778770132666,48.54,80560.68,0.2,-0.0202,1e-05,3.39339]
[1778770133256,48.54,80569.08,0.2,-0.02008,1e-05,3.37658]
[1778770133436,48.54,80569.08,0.2,-0.02008,1e-05,3.37658]
[1778770134229,48.54,80577.84,0.2,-0.01996,1e-05,3.35915]
[1778770134500,48.54,80577.84,0.2,-0.01996,1e-05,3.35915]
[1778770136722,48.54,80594.81,0.2,-0.01972,1e-05,3.32571]
[1778770140544,48.55,80609.78,0.2,-0.01951,1e-05,3.2971]
[1778770140573,48.55,80609.78,0.2,-0.01951,1e-05,3.2971]
[1778770140695,48.55,80609.78,0.2,-0.01951,1e-05,3.2971]
[1778770140809,48.55,80609.78,0.2,-0.01951,1e-05,3.2971]
[1778770140887,48.55,80609.78,0.2,-0.01951,1e-05,3.2971]
[1778770141160,48.55,80609.78,0.2,-0.01951,1e-05,3.2971]
[1778770141583,48.55,80617.2,0.2,-0.01941,1e-05,3.28247]
[1778770141861,48.55,80657.95,0.2,-0.01885,1e-05,3.20303]
[1778770142596,48.55,80657.95,0.2,-0.01885,1e-05,3.20303]
[1778770143491,48.55,80657.95,0.2,-0.01885,1e-05,3.20332]
[1778770144168,48.55,80657.95,0.2,-0.01885,1e-05,3.20332]
[1778770146966,48.55,80666.27,0.2,-0.01874,1e-05,3.18777]
[1778770147110,48.55,80666.27,0.2,-0.01874,1e-05,3.18777]
[1778770148097,48.55,80664.38,0.2,-0.01877,1e-05,3.19236]
[1778770148163,48.55,80654.25,0.2,-0.01891,1e-05,3.21191]
[1778770150983,48.56,80657.03,0.2,-0.01888,1e-05,3.20743]
[1778770151012,48.56,80657.03,0.2,-0.01888,1e-05,3.20743]
[1778770151217,48.56,80652.98,0.2,-0.01894,1e-05,3.21614]
[1778770151228,48.56,80652.98,0.2,-0.01894,1e-05,3.21614]
[1778770153228,48.56,80665.69,0.2,-0.01877,1e-05,3.19204]
[1778770153929,48.56,80665.69,0.2,-0.01877,1e-05,3.19204]
[1778770154194,48.57,80666.99,0.2,-0.01876,1e-05,3.19048]
[1778770155648,48.57,80656.44,0.2,-0.0189,1e-05,3.21083]
[1778770156208,48.57,80645.64,0.2,-0.01906,1e-05,3.23261]
[1778770158255,48.57,80650.8,0.2,-0.01899,1e-05,3.223]
[1778770159447,48.57,80650.49,0.2,-0.01899,1e-05,3.22402]
[1778770160225,48.57,80652.18,0.2,-0.01897,1e-05,3.22115]
[1778770162280,48.58,80663.39,0.2,-0.01883,1e-05,3.20033]
[1778770164562,48.58,80671.23,0.2,-0.01873,1e-05,3.18614]
[1778770165591,48.58,80669.89,0.2,-0.01875,1e-05,3.18919]
[1778770166739,48.58,80665.08,0.2,-0.01882,1e-05,3.19892]
[1778770166916,48.58,80665.08,0.2,-0.01882,1e-05,3.19892]
[1778770167070,48.58,80665.08,0.2,-0.01882,1e-05,3.19892]
[1778770168808,48.59,80676.42,0.2,-0.01867,1e-05,3.17847]
[1778770169417,48.59,80681.1,0.2,-0.01861,1e-05,3.16999]
[1778770174591,48.6,80694.09,0.2,-0.01844,1e-05,3.14572]
[1778770179626,48.61,80690.12,0.2,-0.01852,1e-05,3.15596]
[1778770184661,48.62,80678.79,0.2,-0.01869,1e-05,3.18014]
[1778770186178,48.62,80678.79,0.2,-0.01869,1e-05,3.18014]
[1778770188326,48.62,80665.06,0.2,-0.01888,1e-05,3.20798]
[1778770193725,48.63,80652.26,0.2,-0.01908,1e-05,3.23578]
[1778770198760,48.64,80668.29,0.2,-0.01887,1e-05,3.20683]
[1778770201895,48.64,80670.46,0.2,-0.01885,1e-05,3.20353]
[1778770203067,48.65,80685.07,0.2,-0.01865,1e-05,3.17591]
[1778770208830,48.66,80707.21,0.2,-0.01838,1e-05,3.13677]
[1778770209990,48.66,80707.21,0.2,-0.01838,1e-05,3.13677]
[1778770210560,48.66,80708.32,0.2,-0.01837,1e-05,3.13576]
[1778770210595,48.66,80708.32,0.2,-0.01837,1e-05,3.13576]
[1778770210844,48.66,80725.28,0.2,-0.01815,1e-05,3.10375]
[1778770211466,48.66,80725.28,0.2,-0.01815,1e-05,3.10375]
[1778770212161,48.66,80725.28,0.2,-0.01815,1e-05,3.10375]
[1778770213254,48.71,80729.77,0.2,-0.01818,1e-05,3.10795]
[1778770213474,48.71,80729.77,0.2,-0.01818,1e-05,3.10795]
[1778770214140,48.71,80729.77,0.2,-0.01818,1e-05,3.10795]
[1778770216058,48.71,80744.04,0.2,-0.01799,1e-05,3.08181]
[1778770216224,48.71,80744.04,0.2,-0.01799,1e-05,3.08181]
[1778770216557,48.71,80754.14,0.2,-0.01787,1e-05,3.06423]
[1778770217246,48.72,80747.37,0.2,-0.01796,1e-05,3.0775]
[1778770219318,48.72,80748.5,0.2,-0.01796,1e-05,3.0767]
[1778770219507,48.72,80748.5,0.2,-0.01796,1e-05,3.0767]
[1778770221966,48.72,80764.87,0.2,-0.01775,1e-05,3.0476]
[1778770222047,48.72,80764.87,0.2,-0.01775,1e-05,3.0476]
[1778770222145,48.73,80780.8,0.2,-0.01755,1e-05,3.01893]
[1778770222524,48.73,80780.8,0.2,-0.01755,1e-05,3.01893]
[1778770226406,48.74,80776.72,0.2,-0.01763,1e-05,3.02941]
[1778770230376,48.75,80770.18,0.2,-0.01773,1e-05,3.04432]
[1778770235625,48.76,80762.13,0.2,-0.01785,1e-05,3.06058]
[1778770236677,48.76,80772.75,0.2,-0.01771,1e-05,3.0416]
[1778770242063,48.78,80780.38,0.2,-0.01764,1e-05,3.03185]
[1778770245103,48.79,80776.44,0.2,-0.0177,1e-05,3.04054]
[1778770251127,48.8,80775.45,0.2,-0.01775,1e-05,3.04722]
[1778770256162,48.82,80784.74,0.2,-0.01766,1e-05,3.03361]
[1778770261197,48.83,80789.75,0.2,-0.01762,1e-05,3.02798]
[1778770266232,48.84,80783.23,0.2,-0.01772,1e-05,3.04362]
[1778770268671,48.85,80772.37,0.2,-0.01787,1e-05,3.06509]
[1778770272511,48.94,80756.2,0.2,-0.01826,1e-05,3.1209]
[1778770273538,48.94,80745.97,0.2,-0.01839,1e-05,3.14013]
[1778770273705,48.94,80745.97,0.2,-0.01839,1e-05,3.14013]
[1778770274288,48.95,80724.13,0.2,-0.01869,1e-05,3.18262]
[1778770277227,48.95,80727.87,0.2,-0.01865,1e-05,3.17643]
[1778770277730,48.95,80727.87,0.2,-0.01865,1e-05,3.17643]
[1778770277805,48.95,80727.87,0.2,-0.01865,1e-05,3.17643]
[1778770277989,48.95,80727.87,0.2,-0.01865,1e-05,3.17643]
[1778770278321,48.95,80763.04,0.2,-0.01819,1e-05,3.11106]
[1778770279316,48.95,80763.04,0.2,-0.01819,1e-05,3.11106]
[1778770281793,48.96,80770.69,0.2,-0.0181,1e-05,3.09855]
[1778770282510,48.98,80770.17,0.2,-0.01815,1e-05,3.10545]
[1778770284214,48.98,80781.66,0.2,-0.018,1e-05,3.08405]
[1778770285943,48.99,80788.34,0.2,-0.01792,1e-05,3.07293]
[1778770291424,49.04,80780.44,0.2,-0.01811,1e-05,3.10023]
[1778770296459,49.07,80795.31,0.2,-0.01798,1e-05,3.08074]
[1778770302109,49.1,80781.73,0.2,-0.01821,1e-05,3.11358]
[1778770307536,49.11,80767.82,0.2,-0.01841,1e-05,3.14331]
[1778770312576,49.12,80759.24,0.2,-0.01854,1e-05,3.16189]
[1778770315597,49.13,80776.15,0.2,-0.01833,1e-05,3.13162]
[1778770320632,49.14,80776.04,0.2,-0.01835,1e-05,3.1345]
[1778770322542,49.14,80780.11,0.2,-0.0183,1e-05,3.12741]
[1778770322825,49.14,80780.11,0.2,-0.0183,1e-05,3.12741]
[1778770323334,49.14,80780.11,0.2,-0.0183,1e-05,3.12741]
[1778770323386,49.14,80789.04,0.2,-0.01819,1e-05,3.11128]
[1778770324281,49.14,80789.04,0.2,-0.01819,1e-05,3.11128]
[1778770323831,49.14,80809.36,0.2,-0.01793,1e-05,3.07416]
[1778770327904,49.15,80796.73,0.2,-0.0181,1e-05,3.09902]
[1778770328299,49.15,80796.73,0.2,-0.0181,1e-05,3.09902]
[1778770331923,49.15,80787.63,0.2,-0.01823,1e-05,3.11771]
[1778770333850,49.16,80792.47,0.2,-0.01818,1e-05,3.11039]
[1778770334329,49.16,80792.47,0.2,-0.01818,1e-05,3.11039]
[1778770335321,49.16,80793.23,0.2,-0.01817,1e-05,3.10954]
[1778770336391,49.17,80798.47,0.2,-0.01811,1e-05,3.10095]
[1778770338040,49.17,80795.56,0.2,-0.01815,1e-05,3.1065]
[1778770338399,49.17,80795.18,0.2,-0.01817,1e-05,3.10837]
[1778770339842,49.17,80790.53,0.2,-0.01823,1e-05,3.11703]
[1778770340020,49.17,80790.53,0.2,-0.01823,1e-05,3.11703]
[1778770340416,49.17,80778.21,0.2,-0.01839,1e-05,3.14065]
[1778770340818,49.18,80759.77,0.2,-0.01864,1e-05,3.17595]
[1778770344207,49.18,80746.36,0.2,-0.01883,1e-05,3.20237]
[1778770349890,49.19,80765.03,0.2,-0.0186,1e-05,3.16985]
[1778770350686,49.19,80765.03,0.2,-0.0186,1e-05,3.16985]
[1778770354313,49.2,80770.61,0.2,-0.01852,1e-05,3.15858]
[1778770363989,49.22,80768.45,0.2,-0.01859,1e-05,3.16843]
[1778770365067,49.22,80768.45,0.2,-0.01859,1e-05,3.16843]
[1778770365448,49.22,80756.04,0.2,-0.01875,1e-05,3.19192]
[1778770366649,49.22,80744.52,0.2,-0.01892,1e-05,3.21472]
[1778770366837,49.22,80744.52,0.2,-0.01892,1e-05,3.21472]
[1778770368514,49.22,80755.33,0.2,-0.01878,1e-05,3.19487]
[1778770374074,49.23,80760.1,0.2,-0.01873,1e-05,3.18818]
[1778770379109,49.24,80774.77,0.2,-0.01855,1e-05,3.16257]
[1778770383791,49.24,80773.08,0.2,-0.01858,1e-05,3.1675]
[1778770389179,49.27,80777.92,0.2,-0.01856,1e-05,3.16424]
[1778770394214,49.27,80776.76,0.2,-0.01859,1e-05,3.1686]
[1778770394489,49.27,80776.76,0.2,-0.01859,1e-05,3.1686]
[1778770397235,49.28,80802.64,0.2,-0.01826,1e-05,3.12146]
[1778770402276,49.29,80805.32,0.2,-0.01824,1e-05,3.11902]
[1778770407309,49.3,80827.4,0.2,-0.01797,1e-05,3.08077]
[1778770412344,49.38,80805.3,0.2,-0.0184,1e-05,3.14183]
[1778770417381,49.42,80820.02,0.2,-0.01828,1e-05,3.12563]
[1778770422416,49.43,80800.64,0.2,-0.01855,1e-05,3.1642]
[1778770426444,49.44,80779.78,0.2,-0.01884,1e-05,3.20514]
[1778770429558,49.44,80776.67,0.2,-0.01889,1e-05,3.21208]
[1778770435508,49.45,80781.99,0.2,-0.01883,1e-05,3.20417]
[1778770440543,49.45,80787.62,0.2,-0.01877,1e-05,3.19536]
[1778770443564,49.46,80804.54,0.2,-0.01856,1e-05,3.1647]
[1778770446998,49.46,80810.51,0.2,-0.01848,1e-05,3.15439]
[1778770450775,49.47,80809.91,0.2,-0.0185,1e-05,3.15729]
[1778770453651,49.48,80838.4,0.2,-0.01815,1e-05,3.10616]
[1778770458131,49.5,80845.32,0.2,-0.0181,1e-05,3.09995]
[1778770458249,49.5,80845.32,0.2,-0.0181,1e-05,3.09995]
[1778770458686,49.5,80824.07,0.2,-0.01838,1e-05,3.14039]
[1778770461240,49.51,80817.99,0.2,-0.01847,1e-05,3.15219]
[1778770461315,49.51,80817.99,0.2,-0.01847,1e-05,3.15219]
[1778770468760,49.52,80811.37,0.2,-0.01858,1e-05,3.16842]
[1778770473795,49.53,80810.34,0.2,-0.0186,1e-05,3.1703]
[1778770476817,49.53,80792.84,0.2,-0.01884,1e-05,3.20449]
[1778770481852,49.54,80806.83,0.2,-0.01866,1e-05,3.17992]
[1778770484874,49.54,80823.02,0.2,-0.01846,1e-05,3.15082]
[1778770486888,49.55,80839.75,0.2,-0.01825,1e-05,3.12063]
[1778770487564,49.55,80839.75,0.2,-0.01825,1e-05,3.12063]
[1778770487584,49.55,80839.75,0.2,-0.01825,1e-05,3.12063]
[1778770487675,49.55,80839.75,0.2,-0.01825,1e-05,3.12063]
[1778770488609,49.55,80843.23,0.2,-0.01821,1e-05,3.11469]
[1778770494945,49.67,80839.62,0.2,-0.01848,1e-05,3.15496]
[1778770495626,49.67,80839.62,0.2,-0.01848,1e-05,3.15496]
[1778770500987,49.76,80831.02,0.2,-0.01876,1e-05,3.19461]
[1778770502819,49.77,80841.11,0.2,-0.01865,1e-05,3.17932]
[1778770503987,49.79,80855.07,0.2,-0.01849,1e-05,3.15687]
[1778770506558,49.82,80858.14,0.2,-0.01851,1e-05,3.15922]
[1778770511803,49.91,80870.84,0.2,-0.01851,1e-05,3.16028]
[1778770521133,50.0,80870.47,0.2,-0.01869,1e-05,3.1856]
[1778770523228,50.0,80879.09,0.2,-0.01858,1e-05,3.16994]
[1778770529195,50.04,80913.16,0.2,-0.01821,1e-05,3.11767]
[1778770532149,50.04,80919.86,0.2,-0.01812,1e-05,3.10424]
[1778770532273,50.04,80919.86,0.2,-0.01812,1e-05,3.10424]
[1778770532956,50.05,80929.62,0.2,-0.018,1e-05,3.08745]
[1778770533887,50.07,80929.39,0.2,-0.01804,1e-05,3.09304]
[1778770536081,50.08,80925.02,0.2,-0.01813,1e-05,3.10608]
[1778770539737,50.09,80913.73,0.2,-0.01829,1e-05,3.12911]
[1778770539803,50.09,80913.73,0.2,-0.01829,1e-05,3.12911]
[1778770540923,50.09,80917.22,0.2,-0.01825,1e-05,3.12316]
[1778770544949,50.13,80909.63,0.2,-0.01841,1e-05,3.14704]
[1778770544970,50.13,80909.63,0.2,-0.01841,1e-05,3.14704]
[1778770550343,50.22,80896.97,0.2,-0.01874,1e-05,3.19365]
[1778770553364,50.22,80913.03,0.2,-0.01853,1e-05,3.16494]
[1778770557711,50.24,80916.53,0.2,-0.01852,1e-05,3.16342]
[1778770563434,50.25,80912.64,0.2,-0.01859,1e-05,3.17287]
[1778770568470,50.26,80919.04,0.2,-0.01852,1e-05,3.16291]
[1778770570176,50.26,80917.0,0.2,-0.01855,1e-05,3.16706]
[1778770570484,50.26,80918.93,0.2,-0.01853,1e-05,3.16388]
[1778770570704,50.26,80918.93,0.2,-0.01853,1e-05,3.16388]
[1778770575521,50.42,80888.09,0.2,-0.01923,1e-05,3.26528]
[1778770580555,50.59,80883.6,0.2,-0.01962,1e-05,3.32052]
[1778770585591,50.75,80888.54,0.2,-0.01985,1e-05,3.35339]
[1778770586773,50.75,80888.73,0.2,-0.01985,1e-05,3.35384]
[1778770590627,50.79,80852.5,0.2,-0.02042,1e-05,3.43385]
[1778770594223,50.8,80853.65,0.2,-0.02041,1e-05,3.43137]
[1778770594655,50.8,80875.33,0.2,-0.02011,1e-05,3.39017]
[1778770596913,50.8,80891.94,0.2,-0.01989,1e-05,3.35986]
[1778770601919,50.82,80899.79,0.2,-0.01981,1e-05,3.34811]
[1778770607748,50.84,80909.02,0.2,-0.01972,1e-05,3.33634]
[1778770611784,50.87,80877.39,0.2,-0.02023,1e-05,3.4069]
[1778770616819,50.89,80888.89,0.2,-0.02009,1e-05,3.38828]
[1778770621854,50.9,80906.36,0.2,-0.01988,1e-05,3.35857]
[1778770626889,50.99,80918.58,0.2,-0.01989,1e-05,3.36023]
[1778770631469,51.0,80920.26,0.2,-0.01988,1e-05,3.35932]
[1778770631865,51.03,80925.84,0.2,-0.01987,1e-05,3.35717]
[1778770632021,51.03,80925.84,0.2,-0.01987,1e-05,3.35717]
[1778770632258,51.03,80925.84,0.2,-0.01987,1e-05,3.35717]
[1778770632296,51.03,80944.25,0.2,-0.01962,1e-05,3.32236]
[1778770632871,51.03,80944.25,0.2,-0.01962,1e-05,3.32236]
[1778770633393,51.03,80944.25,0.2,-0.01962,1e-05,3.32236]
[1778770633764,51.04,80971.54,0.2,-0.01927,1e-05,3.27392]
[1778770633936,51.04,80971.54,0.2,-0.01927,1e-05,3.27392]
[1778770634031,51.04,80971.54,0.2,-0.01927,1e-05,3.27392]
[1778770634241,51.04,80971.54,0.2,-0.01927,1e-05,3.27392]
[1778770635086,51.05,80981.06,0.2,-0.01916,1e-05,3.25764]
[1778770637877,51.15,80977.86,0.2,-0.01939,1e-05,3.29077]
[1778770638013,51.15,80977.86,0.2,-0.01939,1e-05,3.29077]
[1778770639120,51.24,80961.05,0.2,-0.01979,1e-05,3.34833]
[1778770641020,51.25,80967.05,0.2,-0.01972,1e-05,3.33826]
[1778770641138,51.25,80967.05,0.2,-0.01972,1e-05,3.33826]
[1778770641743,51.25,80981.48,0.2,-0.01954,1e-05,3.31243]
[1778770642009,51.3,80976.09,0.2,-0.0197,1e-05,3.33527]
[1778770645877,51.39,80966.17,0.2,-0.02,1e-05,3.37792]
[1778770646152,51.39,80966.17,0.2,-0.02,1e-05,3.37792]
[1778770652079,51.52,80949.88,0.2,-0.02045,1e-05,3.44209]
[1778770657114,51.63,80966.37,0.2,-0.02045,1e-05,3.4423]
[1778770661142,51.68,80946.5,0.2,-0.02081,1e-05,3.493]
[1778770666179,51.72,80946.61,0.2,-0.0209,1e-05,3.50501]
[1778770671214,51.74,80943.12,0.2,-0.02098,1e-05,3.51608]
[1778770676484,51.75,80953.66,0.2,-0.02085,1e-05,3.49914]
[1778770682291,51.89,80949.43,0.2,-0.02118,1e-05,3.54537]
[1778770685048,51.9,80946.83,0.2,-0.02124,1e-05,3.55285]
[1778770685464,51.9,80946.83,0.2,-0.02124,1e-05,3.55285]
[1778770685518,51.9,80927.55,0.2,-0.02151,1e-05,3.59135]
[1778770690631,51.91,80919.81,0.2,-0.02164,1e-05,3.60868]
[1778770696394,52.0,80926.42,0.2,-0.02172,1e-05,3.61975]
[1778770701429,52.05,80928.76,0.2,-0.02179,1e-05,3.63063]
[1778770706464,52.06,80927.58,0.2,-0.02183,1e-05,3.6362]
[1778770710492,52.07,80911.13,0.2,-0.02209,1e-05,3.67126]
[1778770715527,52.08,80908.42,0.2,-0.02213,1e-05,3.67714]
[1778770720562,52.14,80889.16,0.2,-0.02253,1e-05,3.73233]
[1778770724590,52.18,80908.5,0.2,-0.02232,1e-05,3.70371]
[1778770729625,52.19,80924.44,0.2,-0.02211,1e-05,3.67462]
[1778770734660,52.2,80929.81,0.2,-0.02205,1e-05,3.66683]
[1778770739696,52.21,80932.74,0.2,-0.02203,1e-05,3.66393]
[1778770744733,52.22,80942.32,0.2,-0.02191,1e-05,3.648]
[1778770749768,52.23,80932.89,0.2,-0.02207,1e-05,3.66964]
[1778770754803,52.24,80928.93,0.2,-0.02215,1e-05,3.68032]
[1778770760672,52.25,80924.96,0.2,-0.02222,1e-05,3.69041]
[1778770765880,52.26,80912.37,0.2,-0.02243,1e-05,3.71922]
[1778770770916,52.27,80920.66,0.2,-0.02233,1e-05,3.70516]
[1778770773564,52.28,80936.24,0.2,-0.0221,1e-05,3.67341]
[1778770779007,52.29,80940.8,0.2,-0.02205,1e-05,3.66668]
[1778770785014,52.3,80956.29,0.2,-0.02186,1e-05,3.64027]
[1778770789044,52.31,80939.14,0.2,-0.02212,1e-05,3.67657]
[1778770794632,52.32,80938.18,0.2,-0.02215,1e-05,3.68064]
[1778770800122,52.33,80950.25,0.2,-0.02201,1e-05,3.66065]
[1778770801385,52.33,80950.25,0.2,-0.02201,1e-05,3.66065]
[1778770801890,52.33,80950.25,0.2,-0.02201,1e-05,3.66065]
[1778770802360,52.34,80968.98,0.2,-0.02175,1e-05,3.62496]
[1778770804033,52.34,80972.54,0.2,-0.0217,1e-05,3.61862]
[1778770804900,52.34,80991.16,0.2,-0.02144,1e-05,3.58296]
[1778770807698,52.35,81005.75,0.2,-0.02125,1e-05,3.55689]
[1778770811204,52.36,81025.82,0.2,-0.021,1e-05,3.52138]
[1778770816674,52.37,81040.2,0.2,-0.02082,1e-05,3.49716]
[1778770818691,52.38,81064.5,0.2,-0.02051,1e-05,3.45361]
[1778770820503,52.38,81078.73,0.2,-0.02032,1e-05,3.42774]
[1778770820621,52.39,81101.81,0.2,-0.02002,1e-05,3.38559]
[1778770821361,52.39,81118.77,0.2,-0.0198,1e-05,3.3542]
[1778770823405,52.4,81120.55,0.2,-0.01979,1e-05,3.35306]
[1778770829398,52.46,81114.68,0.2,-0.01999,1e-05,3.38186]
[1778770834054,52.62,81101.48,0.2,-0.02044,1e-05,3.44545]
[1778770834437,52.65,81084.33,0.2,-0.02074,1e-05,3.48731]
[1778770839471,52.67,81058.52,0.2,-0.02112,1e-05,3.54035]
[1778770844643,52.75,81071.35,0.2,-0.0211,1e-05,3.5378]
[1778770850548,52.92,81053.2,0.2,-0.02169,1e-05,3.61983]
[1778770853569,52.98,81035.03,0.2,-0.02206,1e-05,3.67179]
[1778770858604,53.04,81062.64,0.2,-0.02178,1e-05,3.63322]
[1778770859977,53.04,81062.64,0.2,-0.02178,1e-05,3.63322]
[1778770860175,53.06,81078.31,0.2,-0.0216,1e-05,3.6085]
[1778770860629,53.08,81087.31,0.2,-0.02151,1e-05,3.59712]
[1778770861519,53.08,81087.31,0.2,-0.02151,1e-05,3.59712]
[1778770861940,53.08,81087.31,0.2,-0.02151,1e-05,3.59712]
[1778770861927,53.08,81103.45,0.2,-0.0213,1e-05,3.56693]
[1778770862144,53.08,81103.45,0.2,-0.0213,1e-05,3.56693]
[1778770862963,53.09,81119.74,0.2,-0.02108,1e-05,3.53668]
[1778770863282,53.09,81119.74,0.2,-0.02108,1e-05,3.53668]
[1778770864148,53.09,81123.43,0.2,-0.02103,1e-05,3.53048]
[1778770866633,53.09,81108.31,0.2,-0.02125,1e-05,3.56072]
[1778770866997,53.09,81108.31,0.2,-0.02125,1e-05,3.56072]
[1778770867175,53.1,81102.84,0.2,-0.02134,1e-05,3.57261]
[1778770870013,53.1,81098.81,0.2,-0.0214,1e-05,3.58101]
[1778770870703,53.11,81082.96,0.2,-0.02163,1e-05,3.61279]
[1778770873725,53.13,81101.03,0.2,-0.02143,1e-05,3.5851]
[1778770878759,53.14,81098.39,0.2,-0.02148,1e-05,3.5932]
[1778770881781,53.15,81116.18,0.2,-0.02125,1e-05,3.56109]
[1778770886817,53.16,81126.02,0.2,-0.02114,1e-05,3.54577]
[1778770891855,53.22,81117.35,0.2,-0.02136,1e-05,3.5755]
[1778770896887,53.23,81117.62,0.2,-0.02137,1e-05,3.57816]
[1778770901923,53.25,81117.14,0.2,-0.0214,1e-05,3.58225]
[1778770906958,53.26,81110.35,0.2,-0.02152,1e-05,3.59891]
[1778770911993,53.27,81107.15,0.2,-0.02159,1e-05,3.60795]
[1778770917028,53.28,81097.35,0.2,-0.02174,1e-05,3.62963]
[1778770922063,53.29,81100.89,0.2,-0.02171,1e-05,3.62554]
[1778770927099,53.3,81102.4,0.2,-0.02171,1e-05,3.62537]
[1778770932139,53.31,81105.45,0.2,-0.02169,1e-05,3.62221]
[1778770937177,53.32,81119.12,0.2,-0.02152,1e-05,3.59876]
[1778770942210,53.33,81119.0,0.2,-0.02154,1e-05,3.60188]
[1778770947245,53.34,81104.26,0.2,-0.02177,1e-05,3.63293]
[1778770952285,53.35,81096.31,0.2,-0.02188,1e-05,3.64843]
[1778770956596,53.36,81094.85,0.2,-0.02191,1e-05,3.65271]
[1778770956792,53.36,81095.31,0.2,-0.02191,1e-05,3.65231]
[1778770957321,53.36,81078.06,0.2,-0.02216,1e-05,3.68629]
[1778770959288,53.36,81067.97,0.2,-0.0223,1e-05,3.70645]
[1778770959899,53.36,81067.97,0.2,-0.0223,1e-05,3.70645]
[1778770961262,53.36,81050.38,0.2,-0.02256,1e-05,3.74182]
[1778770964790,53.37,81048.3,0.2,-0.0226,1e-05,3.74711]
[1778770964914,53.37,81048.3,0.2,-0.0226,1e-05,3.74711]
[1778770965105,53.37,81048.3,0.2,-0.0226,1e-05,3.74711]
[1778770965440,53.37,81044.4,0.2,-0.02266,1e-05,3.75519]
[1778770965915,53.37,81044.4,0.2,-0.02266,1e-05,3.75519]
[1778770966391,53.37,81023.54,0.2,-0.02297,1e-05,3.79721]
[1778770971578,53.38,81012.34,0.2,-0.02314,1e-05,3.82072]
[1778770972145,53.38,81012.34,0.2,-0.02314,1e-05,3.82072]
[1778770973066,53.38,81010.44,0.2,-0.02317,1e-05,3.82479]
[1778770978477,53.39,81020.93,0.2,-0.02303,1e-05,3.80579]
[1778770983514,53.39,81015.13,0.2,-0.02313,1e-05,3.81894]
[1778770988549,53.4,81006.44,0.2,-0.02327,1e-05,3.83766]
[1778770993584,53.4,80998.48,0.2,-0.02339,1e-05,3.85496]
[1778770996315,53.4,81012.27,0.2,-0.02319,1e-05,3.82776]
[1778770996321,53.4,81012.27,0.2,-0.02319,1e-05,3.82776]
[1778770996859,53.4,81031.64,0.2,-0.02291,1e-05,3.78946]
[1778771002647,53.41,81038.43,0.2,-0.02282,1e-05,3.77765]
[1778771007134,53.41,81008.26,0.2,-0.02327,1e-05,3.83893]
[1778771007683,53.41,80989.55,0.2,-0.02355,1e-05,3.87655]
[1778771010704,53.41,80965.96,0.2,-0.02391,2e-05,3.92466]
[1778771015739,53.42,80982.32,0.2,-0.02365,1e-05,3.88931]
[1778771017886,53.42,81000.69,0.2,-0.02338,1e-05,3.85247]
[1778771023111,53.42,80997.89,0.2,-0.02342,1e-05,3.85872]
[1778771028831,53.42,80995.35,0.2,-0.02347,1e-05,3.86496]
[1778771031852,53.42,80977.92,0.2,-0.02373,2e-05,3.9005]
[1778771036887,53.43,80988.21,0.2,-0.02358,1e-05,3.88016]
[1778771041925,53.43,81002.68,0.2,-0.02337,1e-05,3.85155]
[1778771046960,53.43,80985.0,0.2,-0.02364,1e-05,3.88791]
[1778771051999,53.43,81001.4,0.2,-0.0234,1e-05,3.8553]
[1778771057034,53.43,81009.04,0.2,-0.02329,1e-05,3.84074]
[1778771062069,53.44,81007.42,0.2,-0.02332,1e-05,3.84482]
[1778771067104,53.44,81009.74,0.2,-0.02329,1e-05,3.84112]
[1778771072139,53.44,81007.05,0.2,-0.02332,1e-05,3.8448]
[1778771077175,53.45,81014.35,0.2,-0.02322,1e-05,3.83075]
[1778771082210,53.45,81013.1,0.2,-0.02325,1e-05,3.83425]
[1778771087245,53.45,81015.64,0.2,-0.02321,1e-05,3.83001]
[1778771092285,53.45,81017.01,0.2,-0.0232,1e-05,3.82812]
[1778771097320,53.46,81016.93,0.2,-0.02321,1e-05,3.82917]
[1778771102355,53.46,81016.22,0.2,-0.02322,1e-05,3.83147]
[1778771105837,53.46,81021.08,0.2,-0.02316,1e-05,3.82214]
[1778771108328,53.46,81039.19,0.2,-0.02289,1e-05,3.78596]
[1778771114209,53.46,81060.57,0.2,-0.02258,1e-05,3.74319]
[1778771119268,53.46,81049.12,0.2,-0.02274,1e-05,3.76529]
[1778771124515,53.46,81034.57,0.2,-0.02294,1e-05,3.79321]
[1778771130357,53.45,81025.02,0.2,-0.02307,1e-05,3.81111]
[1778771137615,53.45,81018.71,0.2,-0.02314,1e-05,3.81966]
[1778771142650,53.44,81029.8,0.2,-0.02297,1e-05,3.79653]
[1778771147686,53.44,81018.88,0.2,-0.02313,1e-05,3.81738]
[1778771153727,53.43,81013.94,0.2,-0.02319,1e-05,3.826]
[1778771158764,53.43,80999.95,0.2,-0.02339,1e-05,3.85292]
[1778771164018,53.43,81010.55,0.2,-0.02322,1e-05,3.83068]
[1778771169861,53.42,81013.13,0.2,-0.02318,1e-05,3.824]
[1778771172345,53.42,81011.18,0.2,-0.0232,1e-05,3.82768]
[1778771172528,53.42,81010.52,0.2,-0.02321,1e-05,3.82856]
[1778771172886,53.42,81001.66,0.2,-0.02334,1e-05,3.84631]
[1778771173868,53.42,81001.66,0.2,-0.02334,1e-05,3.84631]
[1778771174954,53.42,81006.81,0.2,-0.02327,1e-05,3.83622]
[1778771175907,53.42,81001.7,0.2,-0.02334,1e-05,3.84671]
[1778771176268,53.42,81001.7,0.2,-0.02334,1e-05,3.84671]
[1778771176905,53.42,80988.24,0.2,-0.02355,1e-05,3.87421]
[1778771179344,53.42,80972.66,0.2,-0.02378,2e-05,3.9059]
[1778771179925,53.42,80970.41,0.2,-0.02382,2e-05,3.9106]
[1778771182350,53.42,80968.15,0.2,-0.02385,2e-05,3.91543]
[1778771187824,53.43,80961.78,0.2,-0.02395,2e-05,3.92913]
[1778771189097,53.43,80958.3,0.2,-0.02401,2e-05,3.93632]
[1778771189559,53.43,80946.97,0.2,-0.02418,2e-05,3.95958]
[1778771191786,53.43,80936.89,0.2,-0.02432,2e-05,3.97789]
[1778771192583,53.43,80927.42,0.2,-0.02447,2e-05,3.99742]
[1778771194379,53.43,80912.27,0.2,-0.0247,2e-05,4.02879]
[1778771194589,53.43,80909.74,0.2,-0.02474,2e-05,4.03389]
[1778771195053,53.43,80925.9,0.2,-0.02449,2e-05,4.00038]
[1778771198006,53.43,80919.97,0.2,-0.02458,2e-05,4.01259]
[1778771198609,53.43,80924.05,0.2,-0.02452,2e-05,4.00409]
[1778771201190,53.43,80930.81,0.2,-0.02441,2e-05,3.99008]
[1778771201624,53.43,80931.24,0.2,-0.0244,2e-05,3.98919]
[1778771204925,53.43,80931.19,0.2,-0.0244,2e-05,3.98927]
[1778771205637,53.43,80935.05,0.2,-0.02435,2e-05,3.9813]
[1778771211166,53.43,80922.83,0.2,-0.02453,2e-05,4.00646]
[1778771216201,53.42,80941.68,0.2,-0.02424,2e-05,3.96745]
[1778771218733,53.42,80948.22,0.2,-0.02414,2e-05,3.95407]
[1778771219222,53.43,80948.76,0.2,-0.02413,2e-05,3.95301]
[1778771224257,53.42,80946.26,0.2,-0.02417,2e-05,3.95801]
[1778771229293,53.42,80956.83,0.2,-0.02401,2e-05,3.9364]
[1778771232317,53.42,80934.95,0.2,-0.02435,2e-05,3.98133]
[1778771236345,53.42,80918.59,0.2,-0.0246,2e-05,4.01487]
[1778771238366,53.42,80899.11,0.2,-0.0249,2e-05,4.05514]
[1778771241462,53.42,80889.67,0.2,-0.02504,2e-05,4.07453]
[1778771241531,53.42,80889.67,0.2,-0.02504,2e-05,4.07453]
[1778771241990,53.42,80879.12,0.2,-0.02521,2e-05,4.09648]
[1778771242061,53.42,80879.12,0.2,-0.02521,2e-05,4.09648]
[1778771242141,53.42,80879.12,0.2,-0.02521,2e-05,4.09648]
[1778771242394,53.42,80861.12,0.2,-0.02549,2e-05,4.13449]
[1778771242648,53.42,80861.12,0.2,-0.02549,2e-05,4.13449]
[1778771243102,53.42,80861.12,0.2,-0.02549,2e-05,4.13449]
[1778771243171,53.42,80861.12,0.2,-0.02549,2e-05,4.13449]
[1778771244814,53.42,80869.67,0.2,-0.02535,2e-05,4.11574]
[1778771244944,53.42,80869.67,0.2,-0.02535,2e-05,4.11574]
[1778771245185,53.42,80869.67,0.2,-0.02535,2e-05,4.11574]
[1778771246613,53.42,80873.17,0.2,-0.02529,2e-05,4.10793]
[1778771250063,53.42,80864.13,0.2,-0.02543,2e-05,4.12642]
[1778771250201,53.42,80864.13,0.2,-0.02543,2e-05,4.12642]
[1778771251925,53.41,80857.76,0.2,-0.02552,2e-05,4.13693]
[1778771256044,53.41,80853.22,0.2,-0.02558,2e-05,4.14577]
[1778771256165,53.41,80853.22,0.2,-0.02558,2e-05,4.14577]
[1778771256331,53.41,80853.22,0.2,-0.02558,2e-05,4.14577]
[1778771256601,53.41,80851.52,0.2,-0.02561,2e-05,4.14911]
[1778771257343,53.41,80833.21,0.2,-0.0259,2e-05,4.18789]
[1778771257568,53.41,80833.21,0.2,-0.0259,2e-05,4.18789]
[1778771257635,53.41,80833.21,0.2,-0.0259,2e-05,4.18789]
[1778771258089,53.41,80833.21,0.2,-0.0259,2e-05,4.18789]
[1778771259672,53.41,80837.91,0.2,-0.02582,2e-05,4.17714]
[1778771263164,53.4,80833.51,0.2,-0.02589,2e-05,4.18557]
[1778771266172,53.4,80830.92,0.2,-0.02592,2e-05,4.19044]
[1778771266285,53.4,80830.92,0.2,-0.02592,2e-05,4.19044]
[1778771269314,53.4,80812.58,0.2,-0.02621,2e-05,4.22839]
[1778771271461,53.39,80810.53,0.2,-0.02624,2e-05,4.23197]
[1778771280302,53.38,80825.66,0.2,-0.02596,2e-05,4.1958]
[1778771281254,53.38,80829.05,0.2,-0.02591,2e-05,4.18818]
[1778771281993,53.38,80838.82,0.2,-0.02575,2e-05,4.16695]
[1778771282019,53.38,80854.28,0.2,-0.02549,2e-05,4.13374]
[1778771285391,53.38,80862.36,0.2,-0.02536,2e-05,4.11615]
[1778771285599,53.37,80863.94,0.2,-0.02534,2e-05,4.11258]
[1778771286199,53.37,80863.94,0.2,-0.02534,2e-05,4.11258]
[1778771286208,53.37,80863.94,0.2,-0.02534,2e-05,4.11258]
[1778771286789,53.37,80878.86,0.2,-0.0251,2e-05,4.08093]
[1778771286891,53.37,80860.39,0.2,-0.02539,2e-05,4.11987]
[1778771288669,53.37,80858.36,0.2,-0.02541,2e-05,4.12295]
[1778771288727,53.37,80856.4,0.2,-0.02544,2e-05,4.12605]
[1778771290284,53.37,80856.4,0.2,-0.02544,2e-05,4.12605]
[1778771290300,53.36,80856.76,0.2,-0.02543,2e-05,4.12504]
[1778771290674,53.36,80856.76,0.2,-0.02543,2e-05,4.12504]
[1778771291278,53.36,80853.06,0.2,-0.02548,2e-05,4.13183]
[1778771293365,53.36,80851.87,0.2,-0.0255,2e-05,4.1341]
[1778771293971,53.36,80848.23,0.2,-0.02555,2e-05,4.14158]
[1778771294694,53.36,80843.73,0.2,-0.02563,2e-05,4.15088]
[1778771298887,53.35,80847.5,0.2,-0.02555,2e-05,4.14123]
[1778771301819,53.35,80868.85,0.2,-0.02521,2e-05,4.09512]
[1778771306220,53.35,80868.51,0.2,-0.02521,2e-05,4.09528]
[1778771308869,53.35,80892.17,0.2,-0.02483,2e-05,4.04496]
[1778771313904,53.34,80903.09,0.2,-0.02464,2e-05,4.01934]
[1778771314552,53.34,80903.09,0.2,-0.02464,2e-05,4.01934]
[1778771315560,53.34,80904.36,0.2,-0.02462,2e-05,4.01665]
[1778771319067,53.34,80916.19,0.2,-0.02444,2e-05,3.99205]
[1778771319115,53.34,80916.67,0.2,-0.02443,2e-05,3.99105]
[1778771324981,53.34,80907.2,0.2,-0.02457,2e-05,4.01021]
[1778771330020,53.34,80895.85,0.2,-0.02474,2e-05,4.03312]
[1778771331991,53.34,80892.9,0.2,-0.02479,2e-05,4.03912]
[1778771332032,53.34,80893.7,0.2,-0.02478,2e-05,4.0373]
[1778771337748,53.34,80893.31,0.2,-0.02478,2e-05,4.03779]
[1778771343110,53.34,80896.97,0.2,-0.02472,2e-05,4.02969]
[1778771348145,53.33,80905.81,0.2,-0.02458,2e-05,4.01114]
[1778771353180,53.33,80915.32,0.2,-0.02443,2e-05,3.99132]
[1778771358047,53.33,80908.71,0.2,-0.02453,2e-05,4.00493]
[1778771359418,53.33,80907.35,0.2,-0.02456,2e-05,4.00772]
[1778771359551,53.33,80907.35,0.2,-0.02456,2e-05,4.00772]
[1778771359655,53.33,80908.34,0.2,-0.02454,2e-05,4.00563]
[1778771360030,53.33,80908.34,0.2,-0.02454,2e-05,4.00563]
[1778771360325,53.33,80908.34,0.2,-0.02454,2e-05,4.00563]
[1778771360556,53.33,80875.82,0.2,-0.02505,2e-05,4.07346]
[1778771360665,53.33,80875.82,0.2,-0.02505,2e-05,4.07346]
[1778771360838,53.33,80875.82,0.2,-0.02505,2e-05,4.07346]
[1778771361681,53.33,80867.79,0.2,-0.02517,2e-05,4.09019]
[1778771361872,53.33,80867.79,0.2,-0.02517,2e-05,4.09019]
[1778771362312,53.33,80867.79,0.2,-0.02517,2e-05,4.09019]
[1778771367754,53.33,80874.2,0.2,-0.02506,2e-05,4.07571]
[1778771373323,53.33,80873.71,0.2,-0.02505,2e-05,4.07342]
[1778771373334,53.33,80873.71,0.2,-0.02505,2e-05,4.07342]
[1778771375349,53.32,80857.3,0.2,-0.02531,2e-05,4.10746]
[1778771380384,53.32,80852.99,0.2,-0.02537,2e-05,4.11541]
[1778771385419,53.32,80842.97,0.2,-0.02552,2e-05,4.13545]
[1778771390380,53.31,80842.93,0.2,-0.02551,2e-05,4.13444]
[1778771393301,53.31,80859.31,0.2,-0.02524,2e-05,4.09896]
[1778771395895,53.31,80870.31,0.2,-0.02507,2e-05,4.07518]
[1778771401533,53.3,80881.25,0.2,-0.02489,2e-05,4.05128]
[1778771405621,53.3,80883.62,0.2,-0.02485,2e-05,4.04597]
[1778771406406,53.3,80890.84,0.2,-0.02473,2e-05,4.03078]
[1778771410835,53.3,80908.61,0.2,-0.02446,2e-05,3.99357]
[1778771414317,53.3,80914.91,0.2,-0.02436,2e-05,3.98051]
[1778771419673,53.3,80920.46,0.2,-0.02427,2e-05,3.96913]
[1778771424712,53.3,80923.44,0.2,-0.02423,2e-05,3.9631]
[1778771426223,53.3,80923.44,0.2,-0.02423,2e-05,3.9631]
[1778771426267,53.3,80923.44,0.2,-0.02423,2e-05,3.9631]
[1778771426721,53.3,80923.26,0.2,-0.02423,2e-05,3.96349]
[1778771428277,53.3,80937.99,0.2,-0.02401,2e-05,3.93327]
[1778771430487,53.3,80946.43,0.2,-0.02388,2e-05,3.91629]
[1778771431793,53.3,80948.7,0.2,-0.02385,2e-05,3.91177]
[1778771432506,53.3,80948.7,0.2,-0.02385,2e-05,3.91177]
[1778771440824,53.31,80934.34,0.2,-0.02406,2e-05,3.93976]
[1778771445859,53.31,80936.68,0.2,-0.02402,2e-05,3.93532]
[1778771450894,53.31,80945.61,0.2,-0.02389,2e-05,3.91747]
[1778771455929,53.31,80931.55,0.2,-0.02411,2e-05,3.94696]
[1778771460965,53.31,80927.28,0.2,-0.02418,2e-05,3.95601]
[1778771466000,53.32,80923.82,0.2,-0.02423,2e-05,3.96341]
[1778771469030,53.32,80907.22,0.2,-0.02449,2e-05,3.99775]
[1778771473055,53.31,80891.61,0.2,-0.02473,2e-05,4.03004]
[1778771478092,53.31,80889.52,0.2,-0.02476,2e-05,4.03414]
[1778771483127,53.31,80882.08,0.2,-0.02488,2e-05,4.04938]
[1778771488162,53.31,80882.83,0.2,-0.02486,2e-05,4.04747]
[1778771493198,53.31,80873.35,0.2,-0.02499,2e-05,4.0645]
[1778771496219,53.31,80896.63,0.2,-0.02463,2e-05,4.01566]
[1778771500247,53.31,80921.35,0.2,-0.02425,2e-05,3.96459]
[1778771505282,53.32,80908.3,0.2,-0.02446,2e-05,3.99361]
[1778771510319,53.32,80909.29,0.2,-0.02445,2e-05,3.99169]
[1778771515367,53.32,80916.58,0.2,-0.02434,2e-05,3.97667]
[1778771520393,53.32,80912.39,0.2,-0.0244,2e-05,3.98546]
[1778771522631,53.32,80911.72,0.2,-0.02441,2e-05,3.98687]
[1778771528449,53.32,80919.05,0.2,-0.0243,2e-05,3.97203]
[1778771533486,53.32,80921.67,0.2,-0.02426,2e-05,3.96691]
[1778771538521,53.32,80928.96,0.2,-0.02415,2e-05,3.95221]
[1778771539424,53.32,80928.96,0.2,-0.02415,2e-05,3.95221]
[1778771544563,53.32,80930.0,0.2,-0.02414,2e-05,3.95061]
[1778771549598,53.32,80917.27,0.2,-0.02434,2e-05,3.97716]
[1778771554633,53.33,80930.89,0.2,-0.02412,2e-05,3.94698]
[1778771559669,53.33,80938.69,0.2,-0.024,2e-05,3.9315]
[1778771564705,53.33,80927.36,0.2,-0.02418,2e-05,3.95523]
[1778771569741,53.33,80925.24,0.2,-0.02422,2e-05,3.95993]
[1778771574776,53.33,80920.37,0.2,-0.02429,2e-05,3.97028]
[1778771579067,53.33,80916.69,0.2,-0.02435,2e-05,3.97811]
[1778771579811,53.33,80917.56,0.2,-0.02433,2e-05,3.97586]
[1778771584846,53.32,80915.57,0.2,-0.02435,2e-05,3.97772]
[1778771589881,53.31,80908.72,0.2,-0.02444,2e-05,3.98955]
[1778771593909,53.31,80890.13,0.2,-0.02471,2e-05,4.02614]
[1778771598945,53.3,80888.42,0.2,-0.02472,2e-05,4.027]
[1778771603355,53.29,80909.09,0.2,-0.02438,2e-05,3.98196]
[1778771605998,53.29,80925.88,0.2,-0.02411,2e-05,3.94607]
[1778771609024,53.28,80905.0,0.2,-0.02443,2e-05,3.98786]
[1778771614059,53.27,80909.59,0.2,-0.02432,2e-05,3.97354]
[1778771619094,53.27,80908.95,0.2,-0.02432,2e-05,3.9726]
[1778771624130,53.26,80909.35,0.2,-0.02429,2e-05,3.96952]
[1778771629165,53.25,80910.14,0.2,-0.02427,2e-05,3.96567]
[1778771634200,53.24,80910.76,0.2,-0.02424,2e-05,3.96217]
[1778771639237,53.23,80917.76,0.2,-0.02412,2e-05,3.94556]
[1778771643274,53.23,80934.21,0.2,-0.02385,2e-05,3.91028]
[1778771648309,53.22,80935.56,0.2,-0.02382,2e-05,3.90577]
[1778771653344,53.22,80943.14,0.2,-0.02369,2e-05,3.88864]
[1778771658379,53.21,80947.4,0.2,-0.02362,2e-05,3.87841]
[1778771663414,53.2,80946.69,0.2,-0.02362,2e-05,3.87834]
[1778771668449,53.2,80952.26,0.2,-0.02352,1e-05,3.86556]
[1778771673484,53.19,80963.32,0.2,-0.02334,1e-05,3.83949]
[1778771678519,53.19,80966.22,0.2,-0.02328,1e-05,3.83252]
[1778771683554,53.19,80972.71,0.2,-0.02318,1e-05,3.81848]
[1778771688593,53.18,80959.27,0.2,-0.02337,1e-05,3.84445]
[1778771693628,53.18,80968.73,0.2,-0.02322,1e-05,3.82431]
[1778771698663,53.18,80972.33,0.2,-0.02316,1e-05,3.81611]
[1778771703699,53.17,80975.06,0.2,-0.02312,1e-05,3.80971]
[1778771708741,53.17,80970.71,0.2,-0.02317,1e-05,3.81749]
[1778771713776,53.17,80975.6,0.2,-0.0231,1e-05,3.80673]
[1778771718811,53.16,80971.6,0.2,-0.02315,1e-05,3.81383]
[1778771723846,53.16,80971.28,0.2,-0.02315,1e-05,3.8135]
[1778771728881,53.16,80963.48,0.2,-0.02325,1e-05,3.82814]
[1778771733916,53.15,80955.93,0.2,-0.02334,1e-05,3.83986]
[1778771738951,53.15,80951.43,0.2,-0.0234,1e-05,3.84756]
[1778771743986,53.14,80957.0,0.2,-0.02331,1e-05,3.83516]
[1778771749027,53.14,80943.57,0.2,-0.0235,2e-05,3.86123]
[1778771754731,53.13,80943.57,0.2,-0.0235,2e-05,3.86012]
[1778771760105,53.13,80946.64,0.2,-0.02344,1e-05,3.85231]
[1778771765140,53.12,80937.53,0.2,-0.02356,2e-05,3.86946]
[1778771770175,53.12,80941.7,0.2,-0.02349,2e-05,3.85976]
[1778771775210,53.12,80941.22,0.2,-0.02349,2e-05,3.8595]
[1778771780245,53.11,80938.73,0.2,-0.02352,2e-05,3.86335]
[1778771785280,53.11,80932.48,0.2,-0.02361,2e-05,3.87475]
[1778771790316,53.1,80931.13,0.2,-0.02362,2e-05,3.8761]
[1778771795351,53.1,80938.61,0.2,-0.02348,2e-05,3.85714]
[1778771800386,53.09,80929.29,0.2,-0.02361,2e-05,3.8748]
[1778771805422,53.09,80932.35,0.2,-0.02355,2e-05,3.8672]
[1778771810457,53.08,80926.96,0.2,-0.02363,2e-05,3.87681]
[1778771815492,53.08,80921.26,0.2,-0.0237,2e-05,3.88702]
[1778771820527,53.07,80912.97,0.2,-0.02382,2e-05,3.90241]
[1778771825562,53.07,80910.62,0.2,-0.02384,2e-05,3.90559]
[1778771830597,53.06,80912.24,0.2,-0.0238,2e-05,3.90069]
[1778771832341,53.06,80915.15,0.2,-0.02376,2e-05,3.89442]
[1778771837646,53.05,80916.42,0.2,-0.02373,2e-05,3.89003]
[1778771842681,53.05,80916.38,0.2,-0.02371,2e-05,3.88861]
[1778771847716,53.04,80903.72,0.2,-0.0239,2e-05,3.91294]
[1778771852751,53.04,80901.06,0.2,-0.02391,2e-05,3.91425]
[1778771857786,53.03,80896.65,0.2,-0.02396,2e-05,3.9216]
[1778771862821,53.02,80896.47,0.2,-0.02395,2e-05,3.92023]
[1778771867856,53.02,80898.43,0.2,-0.02391,2e-05,3.91446]
[1778771872891,53.01,80895.03,0.2,-0.02395,2e-05,3.91974]
[1778771877926,53.01,80910.83,0.2,-0.0237,2e-05,3.88569]
[1778771882961,53.0,80906.81,0.2,-0.02375,2e-05,3.89248]
[1778771887996,53.0,80918.2,0.2,-0.02357,2e-05,3.86781]
[1778771893031,52.99,80924.6,0.2,-0.02346,2e-05,3.85361]
[1778771898066,52.99,80940.37,0.2,-0.02322,1e-05,3.82066]
[1778771905116,52.98,80943.5,0.2,-0.02316,1e-05,3.81334]
[1778771910151,52.98,80938.74,0.2,-0.02323,1e-05,3.8221]
[1778771915187,52.98,80936.3,0.2,-0.02325,1e-05,3.82387]
[1778771920221,52.98,80923.58,0.2,-0.02343,2e-05,3.84879]
[1778771925256,52.97,80933.18,0.2,-0.02328,1e-05,3.82852]
[1778771930291,52.97,80931.6,0.2,-0.0233,1e-05,3.83092]
[1778771935326,52.97,80920.98,0.2,-0.02345,2e-05,3.85149]
[1778771940361,52.96,80915.08,0.2,-0.02353,2e-05,3.86236]
[1778771945396,52.96,80914.07,0.2,-0.02354,2e-05,3.86323]
[1778771948968,52.96,80933.2,0.2,-0.02325,1e-05,3.82379]
[1778771954459,52.95,80937.86,0.2,-0.02317,1e-05,3.81347]
[1778771959494,52.95,80937.9,0.2,-0.02316,1e-05,3.81259]
[1778771964530,52.95,80945.49,0.2,-0.02305,1e-05,3.7966]
[1778771969565,52.94,80948.43,0.2,-0.023,1e-05,3.79009]
[1778771974601,52.94,80957.41,0.2,-0.02285,1e-05,3.76925]
[1778771979966,52.94,80965.46,0.2,-0.02273,1e-05,3.75298]
[1778771982658,52.94,80990.85,0.2,-0.02236,1e-05,3.70258]
[1778771987693,52.94,80975.6,0.2,-0.02258,1e-05,3.73292]
[1778771992728,52.94,80982.99,0.2,-0.02248,1e-05,3.71834]
[1778771997763,52.94,80995.75,0.2,-0.02229,1e-05,3.69337]
[1778772000373,52.94,80998.21,0.2,-0.02226,1e-05,3.68866]
[1778772005195,52.95,81015.7,0.2,-0.02201,1e-05,3.6548]
[1778772008607,52.95,81018.24,0.2,-0.02198,1e-05,3.65027]
[1778772009146,52.95,81018.24,0.2,-0.02198,1e-05,3.65027]
[1778772015906,52.95,81042.2,0.2,-0.02165,1e-05,3.60514]
[1778772019874,52.95,81041.24,0.2,-0.02167,1e-05,3.60762]
[1778772024969,52.96,81050.41,0.2,-0.02155,1e-05,3.59126]
[1778772027221,52.96,81051.52,0.2,-0.02153,1e-05,3.58935]
[1778772028292,52.96,81049.01,0.2,-0.02157,1e-05,3.59441]
[1778772028341,52.96,81068.45,0.2,-0.0213,1e-05,3.55733]
[1778772030340,52.96,81073.68,0.2,-0.02123,1e-05,3.54763]
[1778772032476,52.97,81076.13,0.2,-0.02119,1e-05,3.54155]
[1778772037917,52.97,81084.35,0.2,-0.02109,1e-05,3.52754]
[1778772043169,52.98,81092.12,0.2,-0.02099,1e-05,3.51453]
[1778772046182,52.98,81114.57,0.2,-0.0207,1e-05,3.47339]
[1778772054189,53.0,81106.58,0.2,-0.02083,1e-05,3.49218]
[1778772056203,53.0,81083.52,0.2,-0.02115,1e-05,3.53656]
[1778772061238,53.01,81104.04,0.2,-0.02088,1e-05,3.49937]
[1778772066273,53.01,81102.89,0.2,-0.02091,1e-05,3.5035]
[1778772071308,53.02,81092.3,0.2,-0.02107,1e-05,3.52537]
[1778772073335,53.02,81073.87,0.2,-0.02133,1e-05,3.5611]
[1778772075339,53.02,81053.57,0.2,-0.02162,1e-05,3.60057]
[1778772080374,53.03,81034.75,0.2,-0.02189,1e-05,3.63795]
[1778772081353,53.03,81034.75,0.2,-0.02189,1e-05,3.63795]
[1778772086418,53.03,81038.25,0.2,-0.02184,1e-05,3.63205]
[1778772091453,53.03,81038.18,0.2,-0.02184,1e-05,3.63059]
[1778772097238,53.04,81049.9,0.2,-0.02168,1e-05,3.60851]
[1778772102542,53.04,81052.59,0.2,-0.02165,1e-05,3.60455]
[1778772107577,53.04,81055.73,0.2,-0.02161,1e-05,3.59939]
[1778772112612,53.05,81049.06,0.2,-0.02171,1e-05,3.61321]
[1778772117647,53.05,81050.02,0.2,-0.0217,1e-05,3.61215]
[1778772122682,53.05,81055.27,0.2,-0.02163,1e-05,3.60281]
[1778772127717,53.06,81059.55,0.2,-0.02158,1e-05,3.59566]
[1778772129740,53.06,81043.57,0.2,-0.02181,1e-05,3.62684]
[1778772134775,53.06,81029.98,0.2,-0.022,1e-05,3.65375]
[1778772139810,53.06,81031.6,0.2,-0.02198,1e-05,3.651]
[1778772144845,53.06,81028.81,0.2,-0.02203,1e-05,3.65685]
[1778772149880,53.07,81029.44,0.2,-0.02202,1e-05,3.65608]
[1778772154915,53.07,81024.98,0.2,-0.02207,1e-05,3.66285]
[1778772158947,53.07,81000.29,0.2,-0.02243,1e-05,3.71153]
[1778772163982,53.07,81003.35,0.2,-0.02239,1e-05,3.70553]
[1778772169018,53.07,80995.41,0.2,-0.0225,1e-05,3.72116]
[1778772174056,53.07,80981.96,0.2,-0.0227,1e-05,3.74765]
[1778772179091,53.07,80967.9,0.2,-0.0229,1e-05,3.77522]
[1778772184126,53.06,80971.07,0.2,-0.02285,1e-05,3.76832]
[1778772189161,53.06,80949.61,0.2,-0.02316,1e-05,3.81064]
[1778772190138,53.06,80949.61,0.2,-0.02316,1e-05,3.81064]
[1778772191576,53.06,80935.54,0.2,-0.02337,1e-05,3.83868]
[1778772197223,53.06,80929.66,0.2,-0.02345,2e-05,3.84922]
[1778772202258,53.05,80939.31,0.2,-0.02329,1e-05,3.82854]
[1778772207293,53.05,80960.35,0.2,-0.02297,1e-05,3.78534]
[1778772212328,53.05,80973.38,0.2,-0.02277,1e-05,3.75644]
[1778772217363,53.04,80972.99,0.2,-0.02277,1e-05,3.75689]
[1778772219212,53.04,80972.97,0.2,-0.02277,1e-05,3.75687]
[1778772223546,53.04,80973.68,0.2,-0.02276,1e-05,3.7552]
[1778772223553,53.04,80973.68,0.2,-0.02276,1e-05,3.7552]
[1778772223593,53.04,80973.68,0.2,-0.02276,1e-05,3.7552]
[1778772223896,53.04,80974.06,0.2,-0.02275,1e-05,3.75438]
[1778772224028,53.04,80974.06,0.2,-0.02275,1e-05,3.75438]
[1778772224161,53.04,80974.06,0.2,-0.02275,1e-05,3.75438]
[1778772224528,53.04,80974.06,0.2,-0.02275,1e-05,3.75438]
[1778772224412,53.04,80998.66,0.2,-0.02239,1e-05,3.70541]
[1778772229447,53.04,80999.01,0.2,-0.02239,1e-05,3.70487]
[1778772230994,53.04,80998.62,0.2,-0.02239,1e-05,3.70567]
[1778772236507,53.04,81000.87,0.2,-0.02236,1e-05,3.70148]
[1778772241542,53.04,81005.5,0.2,-0.0223,1e-05,3.69258]
[1778772246582,53.05,81024.42,0.2,-0.02203,1e-05,3.65585]
[1778772251615,53.05,81029.97,0.2,-0.02195,1e-05,3.64569]
[1778772256653,53.05,81027.47,0.2,-0.02199,1e-05,3.65119]
[1778772261688,53.05,81033.27,0.2,-0.02192,1e-05,3.64054]
[1778772266723,53.06,81027.44,0.2,-0.022,1e-05,3.65251]
[1778772271758,53.06,81025.83,0.2,-0.02202,1e-05,3.65386]
[1778772276794,53.06,81038.87,0.2,-0.02184,1e-05,3.62909]
[1778772281829,53.06,81034.96,0.2,-0.0219,1e-05,3.63738]
[1778772286864,53.06,81027.47,0.2,-0.02201,1e-05,3.65257]
[1778772292671,53.07,81026.04,0.2,-0.02203,1e-05,3.65592]
[1778772297941,53.07,81026.94,0.2,-0.02202,1e-05,3.65476]
[1778772302999,53.07,81026.59,0.2,-0.02203,1e-05,3.65586]
[1778772309019,53.07,81026.04,0.2,-0.02204,1e-05,3.65766]
[1778772311443,53.07,81030.37,0.2,-0.02198,1e-05,3.64933]
[1778772313247,53.07,81028.51,0.2,-0.02201,1e-05,3.65318]
[1778772319090,53.08,81019.52,0.2,-0.02214,1e-05,3.67128]
[1778772324125,53.08,81017.67,0.2,-0.02217,1e-05,3.67521]
[1778772329160,53.08,81017.21,0.2,-0.02218,1e-05,3.67637]
[1778772334222,53.08,81008.46,0.2,-0.02229,1e-05,3.69131]
[1778772340237,53.08,81005.09,0.2,-0.02234,1e-05,3.69815]
[1778772344095,53.08,81005.09,0.2,-0.02234,1e-05,3.69823]
[1778772349300,53.08,81001.65,0.2,-0.0224,1e-05,3.70516]
[1778772350583,53.08,81001.65,0.2,-0.0224,1e-05,3.70516]
[1778772356349,53.08,81001.01,0.2,-0.02241,1e-05,3.70659]
[1778772361384,53.08,80987.89,0.2,-0.0226,1e-05,3.73252]
[1778772366419,53.08,80987.69,0.2,-0.0226,1e-05,3.73289]
[1778772371454,53.08,80988.3,0.2,-0.02259,1e-05,3.73164]
[1778772377496,53.08,80988.65,0.2,-0.02258,1e-05,3.73093]
[1778772382531,53.08,80988.13,0.2,-0.02259,1e-05,3.73196]
[1778772385774,53.08,80988.08,0.2,-0.02259,1e-05,3.73206]
[1778772391594,53.08,80993.86,0.2,-0.02249,1e-05,3.71745]
[1778772395069,53.08,80994.95,0.2,-0.02247,1e-05,3.71493]
[1778772400658,53.08,80994.46,0.2,-0.02248,1e-05,3.71586]
[1778772405693,53.08,80993.4,0.2,-0.02249,1e-05,3.71803]
[1778772411735,53.08,80990.36,0.2,-0.02254,1e-05,3.72407]
[1778772416770,53.08,80989.52,0.2,-0.02255,1e-05,3.72574]
[1778772421805,53.08,80985.87,0.2,-0.0226,1e-05,3.73294]
[1778772426840,53.08,80984.92,0.2,-0.02262,1e-05,3.73472]
[1778772431875,53.08,80986.49,0.2,-0.02259,1e-05,3.73145]
[1778772436910,53.08,80998.44,0.2,-0.02242,1e-05,3.70771]
[1778772441945,53.08,81007.17,0.2,-0.02229,1e-05,3.69066]
[1778772447642,53.08,81012.29,0.2,-0.02222,1e-05,3.68081]
[1778772453022,53.08,81016.96,0.2,-0.02214,1e-05,3.66976]
[1778772458055,53.08,81020.36,0.2,-0.0221,1e-05,3.66344]
[1778772463092,53.08,81026.5,0.2,-0.02201,1e-05,3.65215]
[1778772467120,53.08,81009.71,0.2,-0.02226,1e-05,3.68538]
[1778772468000,53.08,81009.71,0.2,-0.02226,1e-05,3.68538]
[1778772473162,53.08,81002.11,0.2,-0.02237,1e-05,3.70051]
[1778772479535,53.08,81002.26,0.2,-0.02237,1e-05,3.70031]
[1778772485246,53.09,81008.85,0.2,-0.02227,1e-05,3.68772]
[1778772490281,53.09,81001.17,0.2,-0.02239,1e-05,3.70303]
[1778772498337,53.09,80993.56,0.2,-0.0225,1e-05,3.71818]
[1778772503376,53.09,80991.45,0.2,-0.02253,1e-05,3.72233]
[1778772508412,53.09,80987.43,0.2,-0.02259,1e-05,3.73016]
[1778772513566,53.09,80975.8,0.2,-0.02274,1e-05,3.75066]
[1778772519471,53.08,80975.81,0.2,-0.02274,1e-05,3.75015]
[1778772519472,53.08,80975.81,0.2,-0.02274,1e-05,3.75015]
[1778772519515,53.08,80975.81,0.2,-0.02274,1e-05,3.75015]
[1778772520570,53.08,80976.11,0.2,-0.02273,1e-05,3.74948]
[1778772521275,53.08,80975.86,0.2,-0.02274,1e-05,3.74991]
[1778772526538,53.08,80984.14,0.2,-0.02261,1e-05,3.7331]
[1778772531573,53.08,80991.79,0.2,-0.0225,1e-05,3.71779]
[1778772536608,53.08,81005.77,0.2,-0.0223,1e-05,3.69029]
[1778772541643,53.08,81004.8,0.2,-0.02231,1e-05,3.69232]
[1778772546678,53.08,80997.75,0.2,-0.02241,1e-05,3.70626]
[1778772551713,53.08,80992.0,0.2,-0.0225,1e-05,3.7175]
[1778772556748,53.08,81001.76,0.2,-0.02236,1e-05,3.69822]
[1778772561783,53.08,80994.49,0.2,-0.02246,1e-05,3.71261]
[1778772566819,53.08,80985.37,0.2,-0.02259,1e-05,3.73054]
[1778772571854,53.08,80975.91,0.2,-0.02272,1e-05,3.74664]
[1778772576893,53.08,80984.24,0.2,-0.02259,1e-05,3.72988]
[1778772581928,53.08,80978.94,0.2,-0.02267,1e-05,3.7402]
[1778772586963,53.08,80978.13,0.2,-0.02268,1e-05,3.74156]
[1778772591998,53.08,80987.03,0.2,-0.02255,1e-05,3.72376]
[1778772597033,53.08,80988.18,0.2,-0.02253,1e-05,3.72142]
[1778772602068,53.08,80985.07,0.2,-0.02257,1e-05,3.72749]
[1778772606097,53.08,81004.27,0.2,-0.0223,1e-05,3.68956]
[1778772611131,53.08,81010.51,0.2,-0.02221,1e-05,3.67752]
[1778772613030,53.08,81017.65,0.2,-0.02211,1e-05,3.66361]
[1778772618180,53.08,81021.09,0.2,-0.02206,1e-05,3.65744]
[1778772619601,53.08,81021.09,0.2,-0.02206,1e-05,3.65744]
[1778772619664,53.08,81021.2,0.2,-0.02206,1e-05,3.65742]
[1778772620194,53.08,81021.46,0.2,-0.02206,1e-05,3.65691]
[1778772625229,53.08,81033.43,0.2,-0.02189,1e-05,3.63417]
[1778772630264,53.09,81040.03,0.2,-0.0218,1e-05,3.62224]
[1778772635299,53.09,81044.18,0.2,-0.02174,1e-05,3.61269]
[1778772640334,53.09,81045.37,0.2,-0.02173,1e-05,3.61121]
[1778772644362,53.09,81064.21,0.2,-0.02147,1e-05,3.57577]
[1778772649398,53.1,81065.53,0.2,-0.02146,1e-05,3.57441]
[1778772654434,53.1,81067.61,0.2,-0.02144,1e-05,3.57158]
[1778772659469,53.11,81057.18,0.2,-0.02159,1e-05,3.59264]
[1778772664504,53.11,81053.31,0.2,-0.02165,1e-05,3.601]
[1778772669687,53.11,81053.52,0.2,-0.02165,1e-05,3.6013]
[1778772669739,53.11,81033.5,0.2,-0.02194,1e-05,3.64019]
[1778772674829,53.12,81026.58,0.2,-0.02204,1e-05,3.65413]
[1778772680616,53.12,81014.42,0.2,-0.02221,1e-05,3.6782]
[1778772685651,53.12,81022.5,0.2,-0.0221,1e-05,3.66263]
[1778772690686,53.12,81022.27,0.2,-0.02211,1e-05,3.66334]
[1778772695721,53.12,81022.27,0.2,-0.02209,1e-05,3.66122]
[1778772700756,53.12,81021.85,0.2,-0.0221,1e-05,3.66224]
[1778772706809,53.12,81022.39,0.2,-0.0221,1e-05,3.66143]
[1778772711843,53.12,81022.43,0.2,-0.0221,1e-05,3.66156]
[1778772716878,53.12,81022.32,0.2,-0.0221,1e-05,3.66195]
[1778772721913,53.12,81020.45,0.2,-0.02213,1e-05,3.66576]
[1778772725951,53.12,80984.3,0.2,-0.02265,1e-05,3.73688]
[1778772728118,53.12,80979.45,0.2,-0.02272,1e-05,3.74629]
[1778772728316,53.12,80979.45,0.2,-0.02272,1e-05,3.74629]
[1778772734006,53.12,80994.19,0.2,-0.0225,1e-05,3.71652]
[1778772739043,53.12,80994.96,0.2,-0.02249,1e-05,3.71477]
[1778772743566,53.12,81007.54,0.2,-0.0223,1e-05,3.6899]
[1778772743617,53.12,81007.54,0.2,-0.0223,1e-05,3.6899]
[1778772749855,53.12,80995.45,0.2,-0.02248,1e-05,3.71368]
[1778772755158,53.12,80986.84,0.2,-0.02259,1e-05,3.72799]
[1778772758328,53.12,80986.87,0.2,-0.02259,1e-05,3.72787]
[1778772764228,53.11,80981.55,0.2,-0.02266,1e-05,3.73786]
[1778772769471,53.11,80988.2,0.2,-0.02256,1e-05,3.72436]
[1778772771255,53.11,81004.49,0.2,-0.02233,1e-05,3.69222]
[1778772771566,53.11,81004.49,0.2,-0.02233,1e-05,3.69222]
[1778772772611,53.11,81006.43,0.2,-0.0223,1e-05,3.68839]
[1778772777553,53.11,81023.74,0.2,-0.02205,1e-05,3.65465]
[1778772778330,53.11,81006.47,0.2,-0.0223,1e-05,3.68853]
[1778772783365,53.11,81016.64,0.2,-0.02215,1e-05,3.66865]
[1778772788401,53.12,81006.61,0.2,-0.0223,1e-05,3.68847]
[1778772793436,53.12,81005.12,0.2,-0.02232,1e-05,3.69144]
[1778772798307,53.12,81010.16,0.2,-0.02225,1e-05,3.6816]
[1778772798471,53.12,81008.74,0.2,-0.02227,1e-05,3.6844]
[1778772799631,53.12,81008.74,0.2,-0.02227,1e-05,3.6844]
[1778772799644,53.12,81007.31,0.2,-0.02229,1e-05,3.6877]
[1778772804697,53.12,81003.04,0.2,-0.02235,1e-05,3.69608]
[1778772810171,53.12,81002.59,0.2,-0.02236,1e-05,3.69694]
[1778772814538,53.12,80985.25,0.2,-0.0226,1e-05,3.72867]
[1778772819620,53.12,80994.19,0.2,-0.02246,1e-05,3.71073]
[1778772824658,53.12,80984.97,0.2,-0.0226,1e-05,3.72881]
[1778772829693,53.11,80982.27,0.2,-0.02264,1e-05,3.73392]
[1778772832181,53.11,80978.38,0.2,-0.02269,1e-05,3.74158]
[1778772833200,53.11,80967.11,0.2,-0.02286,1e-05,3.76392]
[1778772833892,53.11,80955.31,0.2,-0.02303,1e-05,3.78739]
[1778772834192,53.11,80955.31,0.2,-0.02303,1e-05,3.78739]
[1778772839764,53.11,80951.3,0.2,-0.02308,1e-05,3.79443]
[1778772840834,53.11,80951.3,0.2,-0.02308,1e-05,3.79443]
[1778772845605,53.11,80940.34,0.2,-0.02324,1e-05,3.81543]
[1778772849842,53.1,80914.69,0.2,-0.02361,2e-05,3.86613]
[1778772854860,53.1,80911.05,0.2,-0.02366,2e-05,3.87242]
[1778772859912,53.09,80900.23,0.2,-0.02381,2e-05,3.89276]
[1778772864947,53.09,80903.46,0.2,-0.02375,2e-05,3.88456]
[1778772869982,53.08,80888.55,0.2,-0.02397,2e-05,3.91349]
[1778772875017,53.07,80905.16,0.2,-0.02369,2e-05,3.87534]
[1778772880052,53.07,80896.95,0.2,-0.0238,2e-05,3.89073]
[1778772882774,53.07,80898.27,0.2,-0.02378,2e-05,3.88742]
[1778772888108,53.06,80901.49,0.2,-0.02372,2e-05,3.87908]
[1778772893150,53.06,80930.13,0.2,-0.02328,1e-05,3.8197]
[1778772898185,53.05,80925.72,0.2,-0.02333,1e-05,3.82768]
[1778772903220,53.05,80912.37,0.2,-0.02353,2e-05,3.85368]
[1778772908256,53.05,80913.79,0.2,-0.0235,2e-05,3.84962]
[1778772913290,53.04,80930.43,0.2,-0.02324,1e-05,3.81497]
[1778772918327,53.04,80927.65,0.2,-0.02328,1e-05,3.81969]
[1778772923362,53.03,80917.71,0.2,-0.02342,2e-05,3.83874]
[1778772928902,53.03,80917.95,0.2,-0.02341,2e-05,3.83737]
[1778772934439,53.03,80924.58,0.2,-0.02328,1e-05,3.81999]
[1778772939474,53.02,80924.17,0.2,-0.02328,1e-05,3.81984]
[1778772944514,53.02,80922.82,0.2,-0.0233,1e-05,3.8216]
[1778772949549,53.02,80919.53,0.2,-0.02334,1e-05,3.82724]
[1778772954584,53.01,80920.77,0.2,-0.02331,1e-05,3.82371]
[1778772959619,53.01,80926.59,0.2,-0.02322,1e-05,3.81079]
[1778772963040,53.01,80935.78,0.2,-0.02308,1e-05,3.79212]
[1778772964262,53.01,80939.48,0.2,-0.02302,1e-05,3.78436]
[1778772969689,53.0,80943.63,0.2,-0.02295,1e-05,3.77523]
[1778772974725,53.0,80937.6,0.2,-0.02304,1e-05,3.7867]
[1778772980085,53.0,80928.79,0.2,-0.02316,1e-05,3.80381]
[1778772985808,52.99,80931.48,0.2,-0.02312,1e-05,3.79734]
[1778772990844,52.99,80935.16,0.2,-0.02306,1e-05,3.78933]
[1778772995879,52.99,80940.58,0.2,-0.02296,1e-05,3.77547]
[1778773000914,52.99,80940.89,0.2,-0.02295,1e-05,3.77436]
[1778773005949,52.99,80930.9,0.2,-0.0231,1e-05,3.79386]
[1778773010984,52.98,80929.43,0.2,-0.02311,1e-05,3.79617]
[1778773016428,52.98,80930.3,0.2,-0.0231,1e-05,3.79391]
[1778773022061,52.98,80932.55,0.2,-0.02306,1e-05,3.78854]
[1778773027096,52.98,80930.48,0.2,-0.02308,1e-05,3.79213]
[1778773033138,52.97,80929.81,0.2,-0.02309,1e-05,3.79276]
[1778773039180,52.97,80930.55,0.2,-0.02307,1e-05,3.79058]
[1778773044217,52.97,80924.05,0.2,-0.02317,1e-05,3.80318]
[1778773049252,52.97,80913.23,0.2,-0.02332,2e-05,3.82425]
[1778773054287,52.96,80912.26,0.2,-0.02332,2e-05,3.82295]
[1778773059322,52.96,80907.53,0.2,-0.02338,2e-05,3.8317]
[1778773064360,52.96,80904.76,0.2,-0.02342,2e-05,3.83642]
[1778773069394,52.95,80898.81,0.2,-0.0235,2e-05,3.84751]
[1778773074429,52.95,80896.97,0.2,-0.02352,2e-05,3.85022]
[1778773079464,52.95,80881.05,0.2,-0.02375,2e-05,3.88162]
[1778773084503,52.94,80889.69,0.2,-0.02361,2e-05,3.86266]
[1778773089538,52.94,80893.44,0.2,-0.02355,2e-05,3.85385]
[1778773094573,52.93,80889.27,0.2,-0.0236,2e-05,3.86119]
[1778773098602,52.93,80871.81,0.2,-0.02386,2e-05,3.89599]
[1778773103637,52.93,80866.88,0.2,-0.02393,2e-05,3.90463]
[1778773108673,52.92,80878.17,0.2,-0.02374,2e-05,3.87991]
[1778773114401,52.92,80877.46,0.2,-0.02373,2e-05,3.87783]
[1778773114744,52.91,80873.84,0.2,-0.02378,2e-05,3.88471]
[1778773117767,52.91,80850.83,0.2,-0.02413,2e-05,3.93148]
[1778773120729,52.91,80845.51,0.2,-0.0242,2e-05,3.94103]
[1778773120826,52.91,80845.51,0.2,-0.0242,2e-05,3.94103]
[1778773126810,52.9,80842.36,0.2,-0.02423,2e-05,3.94482]
[1778773131845,52.89,80842.14,0.2,-0.02422,2e-05,3.94331]
[1778773136880,52.88,80841.01,0.2,-0.02422,2e-05,3.94369]
[1778773141915,52.88,80840.92,0.2,-0.02421,2e-05,3.94192]
[1778773146768,52.87,80840.62,0.2,-0.0242,2e-05,3.941]
[1778773148713,52.87,80815.13,0.2,-0.0246,2e-05,3.99332]
[1778773155014,52.86,80809.92,0.2,-0.02465,2e-05,4.00082]
[1778773160049,52.85,80812.26,0.2,-0.0246,2e-05,3.99352]
[1778773165084,52.84,80819.9,0.2,-0.02446,2e-05,3.9753]
[1778773170119,52.83,80825.19,0.2,-0.02436,2e-05,3.96207]
[1778773175154,52.83,80838.52,0.2,-0.02413,2e-05,3.92995]
[1778773180189,52.82,80840.58,0.2,-0.02408,2e-05,3.92391]
[1778773185224,52.81,80830.44,0.2,-0.02423,2e-05,3.94309]
[1778773189252,52.81,80847.21,0.2,-0.02396,2e-05,3.90693]
[1778773194287,52.8,80850.33,0.2,-0.0239,2e-05,3.89897]
[1778773199322,52.8,80846.53,0.2,-0.02395,2e-05,3.90535]
[1778773202586,52.79,80866.86,0.2,-0.02363,2e-05,3.86269]
[1778773205827,52.79,80873.21,0.2,-0.02353,2e-05,3.84908]
[1778773211407,52.78,80884.17,0.2,-0.02334,2e-05,3.82399]
[1778773216624,52.78,80884.97,0.2,-0.02332,2e-05,3.8217]
[1778773222484,52.78,80890.81,0.2,-0.02323,2e-05,3.80877]
[1778773227519,52.77,80890.99,0.2,-0.02322,2e-05,3.80765]
[1778773230605,52.77,80896.41,0.2,-0.02314,1e-05,3.79639]
[1778773230970,52.77,80897.67,0.2,-0.02312,1e-05,3.7937]
[1778773236582,52.77,80894.34,0.2,-0.02315,1e-05,3.79732]
[1778773241617,52.77,80893.85,0.2,-0.02315,1e-05,3.79759]
[1778773246652,52.76,80893.91,0.2,-0.02314,1e-05,3.79671]
[1778773251687,52.76,80891.8,0.2,-0.02317,1e-05,3.80023]
[1778773256722,52.76,80892.29,0.2,-0.02316,1e-05,3.79849]
[1778773259743,52.76,80910.02,0.2,-0.02289,1e-05,3.76234]
[1778773264869,52.76,80921.74,0.2,-0.02271,1e-05,3.7386]
[1778773267565,52.76,80927.99,0.2,-0.02262,1e-05,3.72604]
[1778773270155,52.75,80925.28,0.2,-0.02266,1e-05,3.73114]
[1778773271276,52.75,80925.14,0.2,-0.02266,1e-05,3.73136]
[1778773276862,52.75,80933.5,0.2,-0.02254,1e-05,3.71438]
[1778773281104,52.75,80933.84,0.2,-0.02253,1e-05,3.7137]
[1778773286935,52.75,80939.82,0.2,-0.02244,1e-05,3.70193]
[1778773294992,52.75,80935.81,0.2,-0.02249,1e-05,3.70776]
[1778773300652,52.75,80935.78,0.2,-0.02249,1e-05,3.70791]
[1778773301340,52.75,80935.86,0.2,-0.02249,1e-05,3.70778]
[1778773301653,52.75,80915.58,0.2,-0.02279,1e-05,3.74827]
[1778773307078,52.75,80916.09,0.2,-0.02278,1e-05,3.74687]
[1778773312113,52.75,80917.5,0.2,-0.02276,1e-05,3.74391]
[1778773317148,52.75,80930.37,0.2,-0.02257,1e-05,3.71826]
[1778773322183,52.75,80935.4,0.2,-0.0225,1e-05,3.70844]
[1778773327218,52.75,80933.58,0.2,-0.02252,1e-05,3.71226]
[1778773332253,52.76,80925.12,0.2,-0.02265,1e-05,3.72928]
[1778773337289,52.76,80926.66,0.2,-0.02263,1e-05,3.72635]
[1778773342324,52.76,80926.89,0.2,-0.02262,1e-05,3.72605]
[1778773347361,52.76,80920.14,0.2,-0.02273,1e-05,3.73963]
[1778773352396,52.76,80933.66,0.2,-0.02251,1e-05,3.71055]
[1778773357432,52.76,80935.67,0.2,-0.02249,1e-05,3.70692]
[1778773362475,52.76,80946.78,0.2,-0.02233,1e-05,3.68536]
[1778773363905,52.76,80952.31,0.2,-0.02225,1e-05,3.67456]
[1778773370531,52.76,80964.4,0.2,-0.02208,1e-05,3.65191]
[1778773375566,52.77,80966.68,0.2,-0.02206,1e-05,3.6482]
[1778773375822,52.77,80966.68,0.2,-0.02206,1e-05,3.6482]
[1778773381608,52.77,80968.99,0.2,-0.02203,1e-05,3.64461]
[1778773386643,52.77,80972.28,0.2,-0.02199,1e-05,3.63896]
[1778773389651,52.78,80974.6,0.2,-0.02196,1e-05,3.63476]
[1778773394700,52.78,80987.12,0.2,-0.02179,1e-05,3.61152]
[1778773399734,52.78,80997.27,0.2,-0.02165,1e-05,3.59289]
[1778773404769,52.79,80990.16,0.2,-0.02176,1e-05,3.6078]
[1778773409807,52.79,80989.85,0.2,-0.02177,1e-05,3.60943]
[1778773414842,52.8,80997.25,0.2,-0.02166,1e-05,3.59385]
[1778773420867,52.8,80999.11,0.2,-0.02164,1e-05,3.59139]
[1778773425919,52.81,81004.11,0.2,-0.02158,1e-05,3.58317]
[1778773430954,52.81,81004.17,0.2,-0.02159,1e-05,3.58433]
[1778773435989,52.81,81005.0,0.2,-0.02159,1e-05,3.58402]
[1778773441025,52.82,81000.92,0.2,-0.02166,1e-05,3.5932]
[1778773447067,52.82,80996.39,0.2,-0.02173,1e-05,3.6035]
[1778773452103,52.83,80994.09,0.2,-0.02177,1e-05,3.60915]
[1778773457138,52.83,80993.65,0.2,-0.02179,1e-05,3.61134]
[1778773462174,52.84,80992.4,0.2,-0.02181,1e-05,3.61482]
[1778773467209,52.84,80992.84,0.2,-0.02181,1e-05,3.61499]
[1778773472244,52.85,80986.8,0.2,-0.02189,1e-05,3.62539]
[1778773477281,52.85,80987.14,0.2,-0.0219,1e-05,3.62566]
[1778773482317,52.85,80983.01,0.2,-0.02196,1e-05,3.63463]
[1778773482930,52.85,80983.01,0.2,-0.02196,1e-05,3.63463]
[1778773488360,52.86,80988.58,0.2,-0.02189,1e-05,3.62476]
[1778773493941,52.86,81000.01,0.2,-0.02173,1e-05,3.60354]
[1778773498962,52.86,80999.72,0.2,-0.02174,1e-05,3.6052]
[1778773505483,52.87,81002.24,0.2,-0.02172,1e-05,3.60173]
[1778773510522,52.87,81004.6,0.2,-0.0217,1e-05,3.59853]
[1778773515557,52.88,81008.47,0.2,-0.02165,1e-05,3.59223]
[1778773520592,52.88,81011.96,0.2,-0.02161,1e-05,3.58669]
[1778773525627,52.89,81015.66,0.2,-0.02157,1e-05,3.58085]
[1778773530662,52.89,81013.6,0.2,-0.0216,1e-05,3.58611]
[1778773535701,52.9,81013.96,0.2,-0.0216,1e-05,3.58437]
[1778773540736,52.9,81023.24,0.2,-0.02147,1e-05,3.56783]
[1778773545774,52.91,81025.21,0.2,-0.02146,1e-05,3.56548]
[1778773550809,52.91,81019.57,0.2,-0.02155,1e-05,3.5777]
[1778773555844,52.92,81017.82,0.2,-0.02158,1e-05,3.5824]
[1778773560879,52.92,81017.95,0.2,-0.02159,1e-05,3.58347]
[1778773565914,52.93,81025.96,0.2,-0.02148,1e-05,3.56944]
[1778773570950,52.93,81025.47,0.2,-0.0215,1e-05,3.57181]
[1778773575985,52.94,81025.53,0.2,-0.02151,1e-05,3.57307]
[1778773581020,52.94,81025.53,0.2,-0.02152,1e-05,3.57444]
[1778773586057,52.95,81018.69,0.2,-0.02163,1e-05,3.58889]
[1778773591092,52.95,81021.33,0.2,-0.02158,1e-05,3.58274]
[1778773596127,52.96,81024.59,0.2,-0.02155,1e-05,3.57781]
[1778773601163,52.96,81024.79,0.2,-0.02156,1e-05,3.57879]
[1778773606198,52.97,81024.85,0.2,-0.02156,1e-05,3.58003]
[1778773611233,52.97,81025.54,0.2,-0.02156,1e-05,3.58003]
[1778773616802,52.98,81025.28,0.2,-0.02157,1e-05,3.58158]
[1778773617727,52.98,81042.7,0.2,-0.02134,1e-05,3.54891]
[1778773623317,52.98,81049.18,0.2,-0.02126,1e-05,3.53813]
[1778773627078,52.99,81050.21,0.2,-0.02125,1e-05,3.53748]
[1778773632383,53.0,81044.5,0.2,-0.02135,1e-05,3.55041]
[1778773637418,53.02,81033.65,0.2,-0.02154,1e-05,3.57734]
[1778773643460,53.03,81033.67,0.2,-0.02155,1e-05,3.57886]
[1778773644103,53.03,81033.67,0.2,-0.02155,1e-05,3.57886]
[1778773650509,53.04,81047.11,0.2,-0.02139,1e-05,3.5572]
[1778773655544,53.05,81051.3,0.2,-0.02133,1e-05,3.54832]
[1778773660579,53.05,81054.25,0.2,-0.0213,1e-05,3.54417]
[1778773665614,53.06,81057.45,0.2,-0.02127,1e-05,3.53964]
[1778773670649,53.06,81059.87,0.2,-0.02125,1e-05,3.53656]
[1778773676128,53.07,81059.7,0.2,-0.02126,1e-05,3.53811]
[1778773681727,53.08,81059.09,0.2,-0.02128,1e-05,3.54135]
[1778773686762,53.08,81059.47,0.2,-0.02129,1e-05,3.54207]
[1778773691814,53.09,81059.35,0.2,-0.0213,1e-05,3.5437]
[1778773696849,53.09,81056.8,0.2,-0.02134,1e-05,3.54993]
[1778773698486,53.09,81053.09,0.2,-0.0214,1e-05,3.55728]
[1778773703898,53.1,81044.38,0.2,-0.02153,1e-05,3.57531]
[1778773708933,53.1,81045.08,0.2,-0.02153,1e-05,3.57509]
[1778773709154,53.1,81045.08,0.2,-0.02153,1e-05,3.57509]
[1778773714975,53.11,81048.09,0.2,-0.02148,1e-05,3.56836]
[1778773720016,53.11,81048.37,0.2,-0.02148,1e-05,3.569]
[1778773725050,53.12,81049.97,0.2,-0.02147,1e-05,3.56711]
[1778773730085,53.12,81043.5,0.2,-0.02157,1e-05,3.58066]
[1778773736131,53.12,81042.45,0.2,-0.02159,1e-05,3.58397]
[1778773741162,53.13,81049.72,0.2,-0.0215,1e-05,3.57115]
[1778773746197,53.13,81048.92,0.2,-0.02152,1e-05,3.57386]
[1778773751232,53.14,81049.69,0.2,-0.02152,1e-05,3.57351]
[1778773756267,53.14,81041.94,0.2,-0.02163,1e-05,3.58948]
[1778773761302,53.14,81036.2,0.2,-0.02172,1e-05,3.60145]
[1778773762205,53.14,81036.2,0.2,-0.02172,1e-05,3.60145]
[1778773767344,53.15,81037.49,0.2,-0.02171,1e-05,3.60003]
[1778773770653,53.15,81018.62,0.2,-0.02198,1e-05,3.63726]
[1778773774507,53.15,81033.61,0.2,-0.02176,1e-05,3.60642]
[1778773780441,53.16,81043.03,0.2,-0.02163,1e-05,3.58919]
[1778773785481,53.16,81031.31,0.2,-0.02181,1e-05,3.6129]
[1778773790631,53.16,81034.28,0.2,-0.02177,1e-05,3.6078]
[1778773797252,53.17,81047.43,0.2,-0.02159,1e-05,3.58371]
[1778773800681,53.17,81064.0,0.2,-0.02137,1e-05,3.55265]
[1778773801874,53.17,81096.17,0.2,-0.02093,1e-05,3.49195]
[1778773804092,53.17,81078.27,0.2,-0.02118,1e-05,3.52678]
[1778773807273,53.18,81073.86,0.2,-0.02124,1e-05,3.53575]
[1778773807287,53.18,81074.07,0.2,-0.02124,1e-05,3.53565]
[1778773813916,53.18,81071.26,0.2,-0.02129,1e-05,3.54279]
[1778773815967,53.19,81089.5,0.2,-0.02105,1e-05,3.50882]
[1778773818126,53.19,81098.86,0.2,-0.02092,1e-05,3.49188]
[1778773823159,53.2,81107.46,0.2,-0.02082,1e-05,3.4776]
[1778773828815,53.21,81105.4,0.2,-0.02087,1e-05,3.48416]
[1778773833850,53.21,81110.16,0.2,-0.0208,1e-05,3.47486]
[1778773835126,53.21,81110.16,0.2,-0.0208,1e-05,3.47486]
[1778773840418,53.22,81123.63,0.2,-0.02064,1e-05,3.45207]
[1778773840900,53.22,81140.04,0.2,-0.02042,1e-05,3.42201]
[1778773841606,53.22,81140.04,0.2,-0.02042,1e-05,3.42201]
[1778773842157,53.22,81140.04,0.2,-0.02042,1e-05,3.42201]
[1778773850988,53.24,81148.75,0.2,-0.02034,1e-05,3.41076]
[1778773856010,53.25,81151.56,0.2,-0.02032,1e-05,3.40801]
[1778773861053,53.26,81151.4,0.2,-0.02034,1e-05,3.41071]
[1778773866089,53.27,81145.04,0.2,-0.02044,1e-05,3.42473]
[1778773868476,53.27,81148.51,0.2,-0.0204,1e-05,3.41922]
[1778773874145,53.28,81157.94,0.2,-0.02029,1e-05,3.40469]
[1778773879313,53.29,81168.81,0.2,-0.02016,1e-05,3.38614]
[1778773879780,53.29,81172.99,0.2,-0.02011,1e-05,3.37896]
[1778773880204,53.29,81154.38,0.2,-0.02036,1e-05,3.41316]
[1778773885268,53.3,81148.29,0.2,-0.02046,1e-05,3.42715]
[1778773890308,53.31,81157.67,0.2,-0.02035,1e-05,3.41205]
[1778773895344,53.32,81150.1,0.2,-0.02045,1e-05,3.426]
[1778773900379,53.33,81137.11,0.2,-0.02064,1e-05,3.45212]
[1778773903151,53.33,81117.06,0.2,-0.02092,1e-05,3.49065]
[1778773908886,53.34,81127.06,0.2,-0.02079,1e-05,3.47328]
[1778773912463,53.34,81147.02,0.2,-0.02054,1e-05,3.4379]
[1778773917498,53.35,81148.33,0.2,-0.02053,1e-05,3.43757]
[1778773919677,53.35,81148.12,0.2,-0.02054,1e-05,3.43837]
[1778773922533,53.36,81164.47,0.2,-0.02033,1e-05,3.40984]
[1778773925118,53.36,81182.99,0.2,-0.0201,1e-05,3.37729]
[1778773925421,53.36,81182.99,0.2,-0.0201,1e-05,3.37729]
[1778773927987,53.37,81190.82,0.2,-0.02,1e-05,3.36353]
[1778773933163,53.38,81205.77,0.2,-0.01983,1e-05,3.33972]
[1778773938648,53.39,81198.25,0.2,-0.01995,1e-05,3.3568]
[1778773943676,53.4,81208.79,0.2,-0.01983,1e-05,3.33998]
[1778773945058,53.4,81210.77,0.2,-0.01981,1e-05,3.33698]
[1778773950004,53.42,81209.29,0.2,-0.01985,1e-05,3.34267]
[1778773956402,53.43,81202.44,0.2,-0.01995,1e-05,3.35631]
[1778773960828,53.44,81218.81,0.2,-0.01976,1e-05,3.33011]
[1778773963642,53.45,81227.05,0.2,-0.01966,1e-05,3.31649]
[1778773963827,53.45,81227.62,0.2,-0.01966,1e-05,3.3161]
[1778773969020,53.45,81228.42,0.2,-0.01965,1e-05,3.31416]
[1778773969121,53.45,81228.72,0.2,-0.01964,1e-05,3.31337]
[1778773969534,53.45,81228.72,0.2,-0.01964,1e-05,3.31337]
[1778773969870,53.45,81229.89,0.2,-0.01963,1e-05,3.31127]
[1778773970466,53.45,81229.89,0.2,-0.01963,1e-05,3.31127]
[1778773971333,53.45,81229.89,0.2,-0.01963,1e-05,3.31127]
[1778773971437,53.45,81229.89,0.2,-0.01963,1e-05,3.31127]
[1778773971884,53.45,81240.19,0.2,-0.0195,1e-05,3.29333]
[1778773976919,53.46,81248.7,0.2,-0.01941,1e-05,3.28154]
[1778773982434,53.47,81251.23,0.2,-0.0194,1e-05,3.2798]
[1778773982533,53.48,81252.28,0.2,-0.01939,1e-05,3.27863]
[1778773983066,53.48,81252.28,0.2,-0.01939,1e-05,3.27863]
[1778773983605,53.48,81252.94,0.2,-0.01939,1e-05,3.27833]
[1778773984219,53.48,81252.94,0.2,-0.01939,1e-05,3.27833]
[1778773984283,53.48,81254.57,0.2,-0.01937,1e-05,3.27561]
[1778773985598,53.48,81265.52,0.2,-0.01923,1e-05,3.25615]
[1778773986028,53.48,81265.52,0.2,-0.01923,1e-05,3.25615]
[1778773986487,53.48,81265.52,0.2,-0.01923,1e-05,3.25558]
[1778773986989,53.48,81265.53,0.2,-0.01923,1e-05,3.25554]
[1778773990450,53.48,81265.44,0.2,-0.01923,1e-05,3.25566]
[1778773991017,53.48,81260.87,0.2,-0.01929,1e-05,3.26373]
[1778773996052,53.49,81255.62,0.2,-0.01938,1e-05,3.27665]
[1778774001087,53.5,81261.34,0.2,-0.01933,1e-05,3.26998]
[1778774007129,53.52,81259.65,0.2,-0.01938,1e-05,3.27791]
[1778774014178,53.54,81262.05,0.2,-0.01938,1e-05,3.27632]
[1778774019214,53.56,81261.31,0.2,-0.01941,1e-05,3.28108]
[1778774024249,53.57,81260.45,0.2,-0.01944,1e-05,3.28603]
[1778774029284,53.58,81260.94,0.2,-0.01946,1e-05,3.28852]
[1778774031914,53.59,81262.03,0.2,-0.01946,1e-05,3.28792]
[1778774033247,53.59,81265.32,0.2,-0.01942,1e-05,3.28273]
[1778774038347,53.61,81273.26,0.2,-0.01935,1e-05,3.27271]
[1778774041074,53.61,81273.79,0.2,-0.01935,1e-05,3.27316]
[1778774041368,53.61,81275.04,0.2,-0.01934,1e-05,3.27163]
[1778774042586,53.61,81279.63,0.2,-0.01928,1e-05,3.26343]
[1778774043382,53.62,81280.57,0.2,-0.01927,1e-05,3.26248]
[1778774047150,53.63,81281.36,0.2,-0.01928,1e-05,3.26321]
[1778774047394,53.63,81281.36,0.2,-0.01928,1e-05,3.26321]
[1778774047863,53.63,81288.46,0.2,-0.0192,1e-05,3.25137]
[1778774048430,53.63,81288.46,0.2,-0.0192,1e-05,3.25137]
[1778774048696,53.63,81289.65,0.2,-0.01918,1e-05,3.24924]
[1778774048846,53.63,81289.65,0.2,-0.01918,1e-05,3.24924]
[1778774049614,53.63,81294.17,0.2,-0.01913,1e-05,3.242]
[1778774050426,53.63,81294.17,0.2,-0.01913,1e-05,3.242]
[1778774055535,53.64,81294.89,0.2,-0.01914,1e-05,3.24369]
[1778774064530,53.67,81289.43,0.2,-0.01926,1e-05,3.26043]
[1778774069565,53.68,81289.86,0.2,-0.01928,1e-05,3.26316]
[1778774074600,53.7,81289.21,0.2,-0.0193,1e-05,3.26557]
[1778774079639,53.71,81278.59,0.2,-0.01945,1e-05,3.28777]
[1778774084674,53.72,81292.61,0.2,-0.0193,1e-05,3.26623]
[1778774089540,53.73,81293.18,0.2,-0.01931,1e-05,3.26727]
[1778774090048,53.74,81293.33,0.2,-0.01931,1e-05,3.26769]
[1778774095751,53.75,81288.0,0.2,-0.01941,1e-05,3.28182]
[1778774100786,53.77,81289.94,0.2,-0.01941,1e-05,3.28162]
[1778774102478,53.77,81289.94,0.2,-0.01941,1e-05,3.28162]
[1778774102547,53.77,81292.74,0.2,-0.01938,1e-05,3.27796]
[1778774103179,53.77,81292.74,0.2,-0.01938,1e-05,3.27796]
[1778774103277,53.77,81293.32,0.2,-0.01938,1e-05,3.27708]
[1778774108842,53.79,81296.69,0.2,-0.01936,1e-05,3.27443]
[1778774113879,53.8,81296.5,0.2,-0.01938,1e-05,3.27805]
[1778774115927,53.8,81297.97,0.2,-0.01937,1e-05,3.2761]
[1778774116028,53.8,81301.78,0.2,-0.01932,1e-05,3.27002]
[1778774121936,53.81,81303.36,0.2,-0.01931,1e-05,3.26814]
[1778774123984,53.81,81303.33,0.2,-0.01931,1e-05,3.26834]
[1778774124119,53.81,81303.33,0.2,-0.01931,1e-05,3.26834]
[1778774124154,53.81,81303.33,0.2,-0.01931,1e-05,3.26834]
[1778774126471,53.81,81299.77,0.2,-0.01935,1e-05,3.27418]
[1778774126489,53.81,81299.29,0.2,-0.01936,1e-05,3.27531]
[1778774128553,53.81,81299.33,0.2,-0.01936,1e-05,3.27524]
[1778774129003,53.8,81298.1,0.2,-0.01937,1e-05,3.27618]
[1778774133504,53.8,81296.77,0.2,-0.01938,1e-05,3.27676]
[1778774133605,53.8,81296.44,0.2,-0.01938,1e-05,3.27763]
[1778774139073,53.82,81296.18,0.2,-0.01941,1e-05,3.28139]
[1778774141743,53.82,81298.41,0.2,-0.01939,1e-05,3.27876]
[1778774141765,53.82,81298.41,0.2,-0.01939,1e-05,3.27876]
[1778774150150,53.85,81295.53,0.2,-0.01947,1e-05,3.28968]
[1778774155185,53.86,81292.31,0.2,-0.01953,1e-05,3.29856]
[1778774160220,53.87,81278.29,0.2,-0.01973,1e-05,3.32664]
[1778774165256,53.88,81282.37,0.2,-0.0197,1e-05,3.32226]
[1778774170293,53.89,81280.97,0.2,-0.01973,1e-05,3.32765]
[1778774175328,53.9,81291.3,0.2,-0.01962,1e-05,3.31206]
[1778774180009,53.92,81295.29,0.2,-0.01959,1e-05,3.30794]
[1778774180363,53.92,81294.55,0.2,-0.0196,1e-05,3.30934]
[1778774185398,53.92,81294.36,0.2,-0.01961,1e-05,3.31006]
[1778774190433,53.92,81287.63,0.2,-0.0197,1e-05,3.32238]
[1778774195468,53.92,81286.0,0.2,-0.01971,1e-05,3.32333]
[1778774200503,53.92,81283.58,0.2,-0.01974,1e-05,3.3279]
[1778774205459,53.92,81282.21,0.2,-0.01976,1e-05,3.33052]
[1778774205518,53.92,81282.21,0.2,-0.01976,1e-05,3.33052]
[1778774205973,53.92,81285.25,0.2,-0.01972,1e-05,3.32513]
[1778774206555,53.92,81285.25,0.2,-0.01972,1e-05,3.32513]
[1778774208960,53.92,81288.37,0.2,-0.01968,1e-05,3.32025]
[1778774209273,53.92,81288.37,0.2,-0.01968,1e-05,3.32025]
[1778774210398,53.93,81288.63,0.2,-0.01968,1e-05,3.32037]
[1778774210577,53.93,81288.15,0.2,-0.01969,1e-05,3.32129]
[1778774215612,53.94,81285.42,0.2,-0.01975,1e-05,3.32902]
[1778774220647,53.95,81284.99,0.2,-0.01977,1e-05,3.33259]
[1778774223691,53.95,81288.24,0.2,-0.01974,1e-05,3.3279]
[1778774224698,53.96,81303.79,0.2,-0.01954,1e-05,3.30081]
[1778774229596,53.96,81305.03,0.2,-0.01953,1e-05,3.29888]
[1778774229653,53.96,81304.74,0.2,-0.01953,1e-05,3.29957]
[1778774229875,53.96,81304.74,0.2,-0.01953,1e-05,3.29957]
[1778774232885,53.95,81302.61,0.2,-0.01955,1e-05,3.30201]
[1778774235274,53.95,81302.83,0.2,-0.01954,1e-05,3.30027]
[1778774241671,53.93,81304.65,0.2,-0.01949,1e-05,3.29308]
[1778774251888,53.9,81303.69,0.2,-0.01944,1e-05,3.28478]
[1778774256577,53.89,81305.77,0.2,-0.0194,1e-05,3.27919]
[1778774258461,53.89,81303.2,0.2,-0.01942,1e-05,3.28248]
[1778774258561,53.88,81302.24,0.2,-0.01942,1e-05,3.28291]
[1778774259602,53.88,81302.24,0.2,-0.01942,1e-05,3.28291]
[1778774259652,53.88,81303.25,0.2,-0.01941,1e-05,3.28125]
[1778774260977,53.88,81304.9,0.2,-0.01939,1e-05,3.27833]
[1778774266999,53.87,81306.27,0.2,-0.01934,1e-05,3.27159]
[1778774272035,53.85,81308.23,0.2,-0.0193,1e-05,3.26509]
[1778774277069,53.84,81307.0,0.2,-0.01929,1e-05,3.26426]
[1778774282104,53.83,81310.18,0.2,-0.01923,1e-05,3.25568]
[1778774287139,53.82,81316.32,0.2,-0.01913,1e-05,3.242]
[1778774292174,53.81,81323.7,0.2,-0.01902,1e-05,3.22636]
[1778774297209,53.8,81323.41,0.2,-0.01901,1e-05,3.22421]
[1778774302244,53.79,81319.09,0.2,-0.01904,1e-05,3.22911]
[1778774307280,53.78,81317.92,0.2,-0.01904,1e-05,3.22847]
[1778774308553,53.78,81317.92,0.2,-0.01904,1e-05,3.22847]
[1778774310195,53.77,81296.22,0.2,-0.0193,1e-05,3.26557]
[1778774315336,53.76,81298.72,0.2,-0.01923,1e-05,3.25538]
[1778774320372,53.75,81306.13,0.2,-0.01912,1e-05,3.23945]
[1778774325408,53.74,81306.51,0.2,-0.0191,1e-05,3.23601]
[1778774330443,53.73,81312.65,0.2,-0.019,1e-05,3.22251]
[1778774335478,53.71,81313.84,0.2,-0.01897,1e-05,3.21731]
[1778774340513,53.7,81312.2,0.2,-0.01897,1e-05,3.21763]
[1778774345548,53.69,81310.04,0.2,-0.01898,1e-05,3.21888]
[1778774346378,53.69,81310.04,0.2,-0.01898,1e-05,3.21888]
[1778774346555,53.69,81307.05,0.2,-0.01901,1e-05,3.2236]
[1778774351590,53.69,81305.36,0.2,-0.01903,1e-05,3.22653]
[1778774356625,53.69,81302.54,0.2,-0.01907,1e-05,3.23147]
[1778774358941,53.69,81301.77,0.2,-0.01908,1e-05,3.2328]
[1778774360653,53.69,81301.41,0.2,-0.01907,1e-05,3.23238]
[1778774365688,53.68,81300.6,0.2,-0.01907,1e-05,3.23117]
[1778774370724,53.67,81301.23,0.2,-0.01904,1e-05,3.22745]
[1778774375759,53.66,81303.79,0.2,-0.01898,1e-05,3.21821]
[1778774380786,53.65,81303.14,0.2,-0.01897,1e-05,3.21733]
[1778774385829,53.64,81286.39,0.2,-0.01916,1e-05,3.2435]
[1778774388850,53.63,81302.91,0.2,-0.01894,1e-05,3.21285]
[1778774389167,53.63,81302.91,0.2,-0.01894,1e-05,3.21285]
[1778774394892,53.62,81298.55,0.2,-0.01898,1e-05,3.21754]
[1778774398116,53.61,81295.67,0.2,-0.019,1e-05,3.22156]
[1778774400923,53.61,81295.42,0.2,-0.019,1e-05,3.22097]
[1778774401001,53.61,81295.42,0.2,-0.019,1e-05,3.22097]
[1778774402416,53.6,81301.39,0.2,-0.01892,1e-05,3.20948]
[1778774403630,53.6,81313.06,0.2,-0.01877,1e-05,3.18862]
[1778774404426,53.6,81318.11,0.2,-0.0187,1e-05,3.17894]
[1778774404633,53.6,81318.11,0.2,-0.0187,1e-05,3.17894]
[1778774406419,53.6,81324.69,0.2,-0.01862,1e-05,3.16709]
[1778774406490,53.6,81324.69,0.2,-0.01862,1e-05,3.16709]
[1778774406511,53.6,81328.27,0.2,-0.01857,1e-05,3.16048]
[1778774408130,53.59,81329.26,0.2,-0.01856,1e-05,3.15836]
[1778774408426,53.59,81329.26,0.2,-0.01856,1e-05,3.15836]
[1778774408531,53.59,81329.26,0.2,-0.01856,1e-05,3.15836]
[1778774408652,53.59,81329.26,0.2,-0.01856,1e-05,3.15836]
[1778774408688,53.59,81329.26,0.2,-0.01856,1e-05,3.15836]
[1778774409018,53.59,81329.26,0.2,-0.01856,1e-05,3.15836]
[1778774409584,53.59,81329.35,0.2,-0.01856,1e-05,3.15832]
[1778774409806,53.59,81329.35,0.2,-0.01856,1e-05,3.15832]
[1778774410047,53.59,81361.45,0.2,-0.01817,1e-05,3.10322]
[1778774410169,53.59,81361.45,0.2,-0.01817,1e-05,3.10322]
[1778774410445,53.59,81361.45,0.2,-0.01817,1e-05,3.10322]
[1778774410526,53.59,81361.45,0.2,-0.01817,1e-05,3.10322]
[1778774410861,53.59,81361.45,0.2,-0.01817,1e-05,3.10322]
[1778774410923,53.59,81361.45,0.2,-0.01817,1e-05,3.10322]
[1778774410931,53.59,81447.51,0.2,-0.01716,1e-05,2.95884]
[1778774411486,53.59,81447.51,0.2,-0.01716,1e-05,2.95884]
[1778774411735,53.59,81447.51,0.2,-0.01716,1e-05,2.95884]
[1778774411915,53.59,81438.11,0.2,-0.01727,1e-05,2.9743]
[1778774413313,53.6,81425.05,0.2,-0.01742,1e-05,2.99635]
[1778774413941,53.6,81425.05,0.2,-0.01742,1e-05,2.99635]
[1778774414686,53.59,81435.23,0.2,-0.0173,1e-05,2.97933]
[1778774416227,53.59,81451.53,0.2,-0.01712,1e-05,2.95243]
[1778774416955,53.59,81451.53,0.2,-0.01712,1e-05,2.95243]
[1778774417934,53.59,81462.28,0.2,-0.01699,1e-05,2.93474]
[1778774418086,53.59,81434.12,0.2,-0.01732,1e-05,2.98097]
[1778774420566,53.59,81434.94,0.2,-0.01731,1e-05,2.97977]
[1778774420671,53.59,81422.43,0.2,-0.01745,1e-05,3.00053]
[1778774421714,53.59,81422.43,0.2,-0.01745,1e-05,3.00053]
[1778774421878,53.59,81422.43,0.2,-0.01745,1e-05,3.00053]
[1778774423049,53.59,81435.27,0.2,-0.0173,1e-05,2.97916]
[1778774426063,53.59,81433.94,0.2,-0.01732,1e-05,2.98107]
[1778774426859,53.59,81433.94,0.2,-0.01732,1e-05,2.98107]
[1778774427054,53.59,81430.2,0.2,-0.01736,1e-05,2.98708]
[1778774430092,53.59,81420.37,0.2,-0.01747,1e-05,3.00317]
[1778774431466,53.59,81426.05,0.2,-0.0174,1e-05,2.99359]
[1778774431677,53.59,81426.05,0.2,-0.0174,1e-05,2.99359]
[1778774431771,53.59,81427.23,0.2,-0.01738,1e-05,2.98932]
[1778774432089,53.59,81427.23,0.2,-0.01738,1e-05,2.98932]
[1778774433672,53.59,81426.39,0.2,-0.01739,1e-05,2.99071]
[1778774434093,53.59,81422.68,0.2,-0.01743,1e-05,2.99767]
[1778774434518,53.59,81422.68,0.2,-0.01743,1e-05,2.99767]
[1778774434783,53.59,81422.68,0.2,-0.01743,1e-05,2.99767]
[1778774437101,53.6,81423.07,0.2,-0.01744,1e-05,2.99779]
[1778774438066,53.6,81425.6,0.2,-0.01741,1e-05,2.99398]
[1778774438091,53.6,81425.6,0.2,-0.01741,1e-05,2.99398]
[1778774438164,53.6,81425.6,0.2,-0.01741,1e-05,2.99398]
[1778774438238,53.6,81422.35,0.2,-0.01745,1e-05,2.99976]
[1778774440433,53.6,81426.49,0.2,-0.0174,1e-05,2.99267]
[1778774441185,53.6,81432.28,0.2,-0.01733,1e-05,2.98309]
[1778774442897,53.6,81423.51,0.2,-0.01743,1e-05,2.9975]
[1778774443191,53.6,81422.79,0.2,-0.01744,1e-05,2.9985]
[1778774443832,53.6,81422.79,0.2,-0.01744,1e-05,2.9985]
[1778774444205,53.6,81436.83,0.2,-0.01728,1e-05,2.97515]
[1778774444382,53.6,81436.83,0.2,-0.01728,1e-05,2.97515]
[1778774444955,53.6,81455.72,0.2,-0.01706,1e-05,2.94406]
[1778774445699,53.6,81455.72,0.2,-0.01706,1e-05,2.94406]
[1778774445744,53.6,81475.87,0.2,-0.01683,1e-05,2.91106]
[1778774446214,53.6,81475.87,0.2,-0.01683,1e-05,2.91106]
[1778774450199,53.6,81493.93,0.2,-0.01663,1e-05,2.88208]
[1778774450274,53.6,81493.93,0.2,-0.01663,1e-05,2.88208]
[1778774452601,53.6,81494.77,0.2,-0.01663,1e-05,2.88098]
[1778774452695,53.6,81494.77,0.2,-0.01663,1e-05,2.88098]
[1778774459516,53.6,81480.59,0.2,-0.01679,1e-05,2.90437]
[1778774460522,53.6,81480.28,0.2,-0.01679,1e-05,2.90492]
[1778774463579,53.6,81489.34,0.2,-0.01669,1e-05,2.89043]
[1778774464687,53.6,81488.75,0.2,-0.0167,1e-05,2.89145]
[1778774470500,53.6,81485.89,0.2,-0.01673,1e-05,2.89643]
[1778774475535,53.6,81489.44,0.2,-0.01669,1e-05,2.89101]
[1778774478403,53.6,81484.19,0.2,-0.01675,1e-05,2.89962]
[1778774478888,53.6,81484.19,0.2,-0.01675,1e-05,2.89962]
[1778774478946,53.6,81475.57,0.2,-0.01685,1e-05,2.91362]
[1778774479253,53.6,81475.57,0.2,-0.01685,1e-05,2.91362]
[1778774479564,53.6,81475.57,0.2,-0.01685,1e-05,2.91362]
[1778774479627,53.61,81449.41,0.2,-0.01715,1e-05,2.95682]
[1778774480350,53.61,81449.41,0.2,-0.01715,1e-05,2.95682]
[1778774480450,53.61,81449.41,0.2,-0.01715,1e-05,2.95682]
[1778774480570,53.61,81422.71,0.2,-0.01746,1e-05,3.00089]
[1778774481321,53.61,81422.71,0.2,-0.01746,1e-05,3.00089]
[1778774481376,53.61,81422.71,0.2,-0.01746,1e-05,3.00089]
[1778774481451,53.61,81422.71,0.2,-0.01746,1e-05,3.00089]
[1778774484369,53.61,81414.06,0.2,-0.01757,1e-05,3.01678]
[1778774484534,53.61,81414.06,0.2,-0.01757,1e-05,3.01678]
[1778774484620,53.61,81414.06,0.2,-0.01757,1e-05,3.01678]
[1778774484818,53.61,81414.06,0.2,-0.01757,1e-05,3.01678]
[1778774484880,53.61,81414.06,0.2,-0.01757,1e-05,3.01678]
[1778774485096,53.61,81402.07,0.2,-0.01771,1e-05,3.03716]
[1778774485610,53.61,81406.49,0.2,-0.01766,1e-05,3.02957]
[1778774487358,53.61,81404.78,0.2,-0.01767,1e-05,3.03225]
[1778774487625,53.61,81404.78,0.2,-0.01767,1e-05,3.03225]
[1778774490645,53.61,81383.94,0.2,-0.01791,1e-05,3.06656]
[1778774491976,53.61,81383.94,0.2,-0.01791,1e-05,3.06656]
[1778774498424,53.6,81379.01,0.2,-0.01795,1e-05,3.07108]
[1778774499673,53.6,81377.9,0.2,-0.01796,1e-05,3.0727]
[1778774501724,53.6,81353.91,0.2,-0.01824,1e-05,3.11266]
[1778774506765,53.59,81357.33,0.2,-0.01819,1e-05,3.10514]
[1778774508779,53.59,81379.2,0.2,-0.01792,1e-05,3.0674]
[1778774511963,53.59,81378.09,0.2,-0.01793,1e-05,3.06878]
[1778774517842,53.58,81369.11,0.2,-0.01803,1e-05,3.08208]
[1778774522877,53.57,81369.28,0.2,-0.01802,1e-05,3.08037]
[1778774527912,53.57,81367.89,0.2,-0.01802,1e-05,3.08133]
[1778774532948,53.56,81374.46,0.2,-0.01794,1e-05,3.06881]
[1778774537987,53.56,81368.33,0.2,-0.018,1e-05,3.07794]
[1778774543022,53.55,81368.95,0.2,-0.01798,1e-05,3.07541]
[1778774548058,53.55,81354.86,0.2,-0.01814,1e-05,3.09798]
[1778774553093,53.54,81355.27,0.2,-0.01811,1e-05,3.09356]
[1778774558128,53.53,81348.77,0.2,-0.01818,1e-05,3.10302]
[1778774563166,53.53,81348.02,0.2,-0.01818,1e-05,3.10265]
[1778774565113,53.53,81348.02,0.2,-0.01818,1e-05,3.10265]
[1778774565181,53.52,81353.96,0.2,-0.0181,1e-05,3.09188]
[1778774568047,53.52,81352.12,0.2,-0.01813,1e-05,3.09521]
[1778774568339,53.53,81348.17,0.2,-0.01817,1e-05,3.10232]
[1778774568958,53.53,81348.17,0.2,-0.01817,1e-05,3.10232]
[1778774569059,53.53,81331.6,0.2,-0.01838,1e-05,3.13084]
[1778774571549,53.53,81330.09,0.2,-0.01839,1e-05,3.13354]
[1778774571645,53.53,81330.32,0.2,-0.01839,1e-05,3.13337]
[1778774577265,53.52,81342.28,0.2,-0.01824,1e-05,3.11101]
[1778774582300,53.51,81340.46,0.2,-0.01825,1e-05,3.11239]
[1778774586129,53.51,81340.68,0.2,-0.01824,1e-05,3.11132]
[1778774595391,53.5,81336.29,0.2,-0.01827,1e-05,3.11514]
[1778774600426,53.49,81322.84,0.2,-0.01841,1e-05,3.1361]
[1778774605462,53.48,81325.22,0.2,-0.01837,1e-05,3.13012]
[1778774610497,53.46,81329.43,0.2,-0.01829,1e-05,3.11783]
[1778774612303,53.45,81329.34,0.2,-0.01825,1e-05,3.11237]
[1778774613526,53.44,81328.82,0.2,-0.01826,1e-05,3.11292]
[1778774619562,53.43,81348.36,0.2,-0.01801,1e-05,3.07736]
[1778774624597,53.43,81346.93,0.2,-0.01802,1e-05,3.07868]
[1778774629632,53.42,81335.02,0.2,-0.01815,1e-05,3.09722]
[1778774634667,53.42,81339.37,0.2,-0.01808,1e-05,3.08828]
[1778774639703,53.39,81347.71,0.2,-0.01794,1e-05,3.06807]
[1778774644738,53.39,81345.63,0.2,-0.01796,1e-05,3.07033]
[1778774645348,53.39,81345.63,0.2,-0.01796,1e-05,3.07033]
[1778774646429,53.39,81345.87,0.2,-0.01795,1e-05,3.06966]
[1778774652029,53.37,81345.12,0.2,-0.01794,1e-05,3.06728]
[1778774657829,53.36,81339.8,0.2,-0.01799,1e-05,3.07446]
[1778774662864,53.36,81347.2,0.2,-0.01789,1e-05,3.06059]
[1778774667902,53.35,81325.47,0.2,-0.01814,1e-05,3.09632]
[1778774669916,53.35,81344.35,0.2,-0.01791,1e-05,3.06357]
[1778774671541,53.35,81341.59,0.2,-0.01794,1e-05,3.06801]
[1778774671930,53.35,81337.85,0.2,-0.01797,1e-05,3.07198]
[1778774676965,53.35,81327.83,0.2,-0.0181,1e-05,3.0902]
[1778774682000,53.36,81329.9,0.2,-0.01809,1e-05,3.08775]
[1778774687037,53.36,81329.76,0.2,-0.01809,1e-05,3.08908]
[1778774692072,53.37,81329.21,0.2,-0.01811,1e-05,3.09108]
[1778774697108,53.37,81332.87,0.2,-0.01807,1e-05,3.08592]
[1778774702143,53.38,81335.14,0.2,-0.01805,1e-05,3.0832]
[1778774707210,53.38,81348.95,0.2,-0.01789,1e-05,3.0607]
[1778774708454,53.38,81360.86,0.2,-0.01776,1e-05,3.04114]
[1778774710161,53.38,81362.64,0.2,-0.01774,1e-05,3.03845]
[1778774710334,53.38,81362.64,0.2,-0.01774,1e-05,3.03845]
[1778774712147,53.39,81373.45,0.2,-0.01762,1e-05,3.02093]
[1778774717248,53.39,81368.74,0.2,-0.01769,1e-05,3.03091]
[1778774718113,53.39,81368.74,0.2,-0.01769,1e-05,3.03091]
[1778774718255,53.4,81368.57,0.2,-0.01769,1e-05,3.03153]
[1778774721016,53.39,81370.22,0.2,-0.01767,1e-05,3.02841]
[1778774721058,53.39,81370.22,0.2,-0.01767,1e-05,3.02841]
[1778774721276,53.39,81368.43,0.2,-0.01769,1e-05,3.03125]
[1778774726311,53.4,81368.37,0.2,-0.0177,1e-05,3.03302]
[1778774730339,53.41,81387.57,0.2,-0.01749,1e-05,3.0023]
[1778774735374,53.42,81398.66,0.2,-0.01736,1e-05,2.9838]
[1778774740414,53.42,81400.72,0.2,-0.01735,1e-05,2.98252]
[1778774743004,53.43,81400.1,0.2,-0.01736,1e-05,2.98397]
[1778774744101,53.43,81400.19,0.2,-0.01736,1e-05,2.98468]
[1778774744162,53.43,81400.19,0.2,-0.01736,1e-05,2.98468]
[1778774744217,53.43,81400.19,0.2,-0.01736,1e-05,2.98468]
[1778774744596,53.43,81399.97,0.2,-0.01737,1e-05,2.98547]
[1778774744695,53.43,81399.97,0.2,-0.01737,1e-05,2.98547]
[1778774745204,53.43,81399.97,0.2,-0.01737,1e-05,2.98547]
[1778774745252,53.43,81399.97,0.2,-0.01737,1e-05,2.98547]
[1778774745323,53.43,81420.98,0.2,-0.01713,1e-05,2.95118]
[1778774745571,53.43,81420.98,0.2,-0.01713,1e-05,2.95118]
[1778774746032,53.43,81420.98,0.2,-0.01713,1e-05,2.95118]
[1778774749049,53.44,81440.22,0.2,-0.01692,1e-05,2.92064]
[1778774750534,53.44,81446.13,0.2,-0.01686,1e-05,2.9126]
[1778774751087,53.44,81446.13,0.2,-0.01686,1e-05,2.9126]
[1778774753009,53.45,81456.85,0.2,-0.01675,1e-05,2.89574]
[1778774753180,53.45,81456.85,0.2,-0.01675,1e-05,2.89574]
[1778774754260,53.45,81461.0,0.2,-0.01671,1e-05,2.89013]
[1778774755143,53.45,81451.07,0.2,-0.01682,1e-05,2.90681]
[1778774756312,53.46,81448.85,0.2,-0.01685,1e-05,2.91097]
[1778774758049,53.46,81447.64,0.2,-0.01687,1e-05,2.91348]
[1778774758293,53.46,81447.64,0.2,-0.01687,1e-05,2.91348]
[1778774759548,53.46,81431.03,0.2,-0.01707,1e-05,2.94223]
[1778774761305,53.46,81431.03,0.2,-0.01707,1e-05,2.94223]
[1778774766604,53.48,81430.8,0.2,-0.01709,1e-05,2.94599]
[1778774768038,53.48,81430.8,0.2,-0.01709,1e-05,2.94599]
[1778774768041,53.48,81430.8,0.2,-0.01709,1e-05,2.94599]
[1778774768103,53.48,81436.38,0.2,-0.01704,1e-05,2.9378]
[1778774773653,53.48,81432.26,0.2,-0.01708,1e-05,2.94446]
[1778774777691,53.48,81413.59,0.2,-0.0173,1e-05,2.97512]
[1778774782726,53.48,81397.37,0.2,-0.01748,1e-05,3.00156]
[1778774787761,53.48,81378.96,0.2,-0.01769,1e-05,3.03169]
[1778774791329,53.47,81381.62,0.2,-0.01766,1e-05,3.02685]
[1778774791430,53.47,81381.92,0.2,-0.01764,1e-05,3.02406]
[1778774792504,53.48,81371.15,0.2,-0.01777,1e-05,3.04248]
[1778774792796,53.48,81368.96,0.2,-0.0178,1e-05,3.04646]
[1778774793677,53.48,81368.96,0.2,-0.0178,1e-05,3.04646]
[1778774793803,53.48,81375.1,0.2,-0.01772,1e-05,3.03591]
[1778774798966,53.48,81378.13,0.2,-0.0177,1e-05,3.0321]
[1778774799062,53.48,81377.2,0.2,-0.01771,1e-05,3.03399]
[1778774804880,53.48,81375.07,0.2,-0.01773,1e-05,3.03641]
[1778774809531,53.47,81376.37,0.2,-0.01771,1e-05,3.03347]
[1778774809951,53.47,81376.37,0.2,-0.01771,1e-05,3.03347]
[1778774810433,53.47,81376.37,0.2,-0.01771,1e-05,3.03347]
[1778774811077,53.47,81374.56,0.2,-0.01773,1e-05,3.03633]
[1778774816965,53.47,81372.51,0.2,-0.01774,1e-05,3.03893]
[1778774819897,53.47,81377.01,0.2,-0.01769,1e-05,3.03097]
[1778774819928,53.47,81377.01,0.2,-0.01769,1e-05,3.03097]
[1778774827037,53.46,81386.57,0.2,-0.01757,1e-05,3.01358]
[1778774832072,53.46,81397.56,0.2,-0.01744,1e-05,2.99456]
[1778774836936,53.46,81396.32,0.2,-0.01745,1e-05,2.99615]
[1778774837393,53.46,81396.32,0.2,-0.01745,1e-05,2.99615]
[1778774837542,53.46,81406.96,0.2,-0.01732,1e-05,2.97836]
[1778774839759,53.46,81418.17,0.2,-0.01719,1e-05,2.95968]
[1778774840482,53.46,81418.17,0.2,-0.01719,1e-05,2.95968]
[1778774840556,53.46,81422.46,0.2,-0.01714,1e-05,2.95256]
[1778774842697,53.46,81439.92,0.2,-0.01694,1e-05,2.9239]
[1778774843590,53.46,81449.55,0.2,-0.01684,1e-05,2.90822]
[1778774844159,53.46,81449.55,0.2,-0.01684,1e-05,2.90822]
[1778774846596,53.46,81451.1,0.2,-0.01682,1e-05,2.90583]
[1778774848627,53.46,81449.09,0.2,-0.01684,1e-05,2.90914]
[1778774848927,53.46,81449.09,0.2,-0.01684,1e-05,2.90914]
[1778774848973,53.46,81449.09,0.2,-0.01684,1e-05,2.90914]
[1778774849906,53.46,81443.43,0.2,-0.01691,1e-05,2.91844]
[1778774849980,53.46,81443.43,0.2,-0.01691,1e-05,2.91844]
[1778774852919,53.46,81442.99,0.2,-0.0169,1e-05,2.91716]
[1778774859261,53.46,81443.57,0.2,-0.0169,1e-05,2.91646]
[1778774864296,53.46,81452.89,0.2,-0.01679,1e-05,2.9015]
[1778774869332,53.46,81451.96,0.2,-0.0168,1e-05,2.90326]
[1778774874367,53.46,81452.3,0.2,-0.0168,1e-05,2.90295]
[1778774879402,53.46,81453.67,0.2,-0.01679,1e-05,2.90097]
[1778774883573,53.46,81441.25,0.2,-0.01693,1e-05,2.92136]
[1778774884437,53.46,81440.7,0.2,-0.01694,1e-05,2.92228]
[1778774886099,53.47,81438.79,0.2,-0.01696,1e-05,2.92591]
[1778774889293,53.47,81442.07,0.2,-0.01693,1e-05,2.92206]
[1778774892494,53.48,81423.69,0.2,-0.01716,1e-05,2.95415]
[1778774896184,53.49,81426.74,0.2,-0.01713,1e-05,2.95052]
[1778774896909,53.49,81427.18,0.2,-0.01713,1e-05,2.95026]
[1778774899975,53.49,81438.46,0.2,-0.01701,1e-05,2.93317]
[1778774900461,53.49,81438.46,0.2,-0.01701,1e-05,2.93317]
[1778774900978,53.5,81437.8,0.2,-0.01702,1e-05,2.93474]
[1778774902267,53.5,81433.28,0.2,-0.01708,1e-05,2.94263]
[1778774902994,53.5,81423.27,0.2,-0.01719,1e-05,2.95955]
[1778774905045,53.5,81420.84,0.2,-0.01723,1e-05,2.96443]
[1778774907359,53.51,81420.56,0.2,-0.01723,1e-05,2.96532]
[1778774909615,53.51,81438.65,0.2,-0.01704,1e-05,2.93734]
[1778774913374,53.52,81446.12,0.2,-0.01695,1e-05,2.92399]
[1778774917000,53.52,81448.21,0.2,-0.01694,1e-05,2.92258]
[1778774917476,53.52,81448.21,0.2,-0.01694,1e-05,2.92258]
[1778774923715,53.54,81440.76,0.2,-0.01705,1e-05,2.9387]
[1778774928751,53.55,81427.51,0.2,-0.01722,1e-05,2.96281]
[1778774933786,53.56,81427.86,0.2,-0.01723,1e-05,2.9649]
[1778774934945,53.56,81427.86,0.2,-0.01723,1e-05,2.9649]
[1778774935456,53.56,81427.86,0.2,-0.01723,1e-05,2.9649]
[1778774943859,53.58,81451.7,0.2,-0.01699,1e-05,2.93045]
[1778774948893,53.59,81450.78,0.2,-0.01702,1e-05,2.93441]
[1778774951914,53.6,81449.88,0.2,-0.01704,1e-05,2.93685]
[1778774951957,53.6,81449.87,0.2,-0.01704,1e-05,2.93735]
[1778774953535,53.6,81449.87,0.2,-0.01704,1e-05,2.93735]
[1778774953636,53.65,81449.99,0.2,-0.01712,1e-05,2.94914]
[1778774953990,53.65,81449.99,0.2,-0.01712,1e-05,2.94914]
[1778774954062,53.65,81449.79,0.2,-0.01712,1e-05,2.94992]
[1778774960977,53.68,81447.3,0.2,-0.01721,1e-05,2.96224]
[1778774966013,53.71,81454.74,0.2,-0.01716,1e-05,2.95581]
[1778774968644,53.71,81456.38,0.2,-0.01715,1e-05,2.95429]
[1778774968805,53.72,81456.18,0.2,-0.01716,1e-05,2.95578]
[1778774974071,53.74,81458.47,0.2,-0.01717,1e-05,2.95618]
[1778774976967,53.75,81458.93,0.2,-0.01718,1e-05,2.95773]
[1778774977092,53.76,81461.31,0.2,-0.01716,1e-05,2.95499]
[1778774982488,53.76,81462.24,0.2,-0.01716,1e-05,2.95518]
[1778774983554,53.77,81462.77,0.2,-0.01716,1e-05,2.95473]
[1778774983609,53.77,81462.14,0.2,-0.01717,1e-05,2.95619]
[1778774986156,53.78,81445.63,0.2,-0.01738,1e-05,2.98671]
[1778774991191,53.8,81455.16,0.2,-0.01731,1e-05,2.97652]
[1778774991868,53.8,81455.16,0.2,-0.01731,1e-05,2.97652]
[1778774992463,53.8,81455.16,0.2,-0.01731,1e-05,2.97652]
[1778774992553,53.8,81455.16,0.2,-0.01731,1e-05,2.97652]
[1778774992652,53.81,81466.87,0.2,-0.01718,1e-05,2.95842]
[1778774998240,53.82,81472.54,0.2,-0.01713,1e-05,2.95174]
[1778775000120,53.82,81472.28,0.2,-0.01714,1e-05,2.95261]
[1778775002181,53.83,81470.82,0.2,-0.01716,1e-05,2.95586]
[1778775003411,53.83,81472.9,0.2,-0.01714,1e-05,2.95289]
[1778775009317,53.84,81476.94,0.2,-0.01712,1e-05,2.9494]
[1778775011919,53.84,81475.93,0.2,-0.01713,1e-05,2.95194]
[1778775017373,53.85,81472.95,0.2,-0.01719,1e-05,2.95945]
[1778775022408,53.86,81478.11,0.2,-0.01714,1e-05,2.95322]
[1778775027443,53.87,81484.22,0.2,-0.01709,1e-05,2.94554]
[1778775032478,53.88,81485.34,0.2,-0.01708,1e-05,2.94395]
[1778775037513,53.89,81485.25,0.2,-0.0171,1e-05,2.94638]
[1778775042548,53.9,81487.42,0.2,-0.01709,1e-05,2.94514]
[1778775042743,53.9,81487.42,0.2,-0.01709,1e-05,2.94514]
[1778775043555,53.91,81487.85,0.2,-0.01709,1e-05,2.94544]
[1778775048590,53.93,81493.33,0.2,-0.01706,1e-05,2.94145]
[1778775049814,53.93,81495.26,0.2,-0.01705,1e-05,2.9393]
[1778775053111,53.94,81499.29,0.2,-0.01702,1e-05,2.93573]
[1778775053141,53.94,81499.29,0.2,-0.01702,1e-05,2.93573]
[1778775053308,53.94,81499.29,0.2,-0.01702,1e-05,2.93573]
[1778775053707,53.94,81499.29,0.2,-0.01702,1e-05,2.93573]
[1778775053757,53.94,81499.29,0.2,-0.01702,1e-05,2.93573]
[1778775054154,53.95,81508.96,0.2,-0.01692,1e-05,2.92106]
[1778775054493,53.95,81508.96,0.2,-0.01692,1e-05,2.92106]
[1778775054637,53.95,81517.58,0.2,-0.01683,1e-05,2.90764]
[1778775055029,53.95,81517.58,0.2,-0.01683,1e-05,2.90764]
[1778775058455,53.96,81515.13,0.2,-0.01686,1e-05,2.91309]
[1778775062617,53.96,81522.82,0.2,-0.01679,1e-05,2.90267]
[1778775063607,53.97,81527.11,0.2,-0.01675,1e-05,2.8963]
[1778775063973,53.97,81532.58,0.2,-0.01669,1e-05,2.88806]
[1778775064305,53.97,81532.58,0.2,-0.01669,1e-05,2.88806]
[1778775065058,53.97,81530.13,0.2,-0.01672,1e-05,2.89252]
[1778775065456,53.97,81530.13,0.2,-0.01672,1e-05,2.89252]
[1778775068740,53.98,81509.06,0.2,-0.01697,1e-05,2.92853]
[1778775069486,53.98,81509.06,0.2,-0.01697,1e-05,2.92853]
[1778775069758,53.98,81504.78,0.2,-0.01702,1e-05,2.93592]
[1778775070005,53.98,81504.78,0.2,-0.01702,1e-05,2.93592]
[1778775070145,53.98,81504.78,0.2,-0.01702,1e-05,2.93592]
[1778775072008,54.08,81505.08,0.2,-0.01717,1e-05,2.95863]
[1778775072771,54.12,81503.64,0.2,-0.01727,1e-05,2.97222]
[1778775073055,54.12,81503.64,0.2,-0.01727,1e-05,2.97222]
[1778775076179,54.13,81498.2,0.2,-0.01733,1e-05,2.98186]
[1778775076194,54.13,81498.2,0.2,-0.01733,1e-05,2.98186]
[1778775076296,54.13,81491.7,0.2,-0.01741,1e-05,2.99323]
[1778775078814,54.18,81470.35,0.2,-0.01774,1e-05,3.04011]
[1778775079792,54.18,81470.35,0.2,-0.01774,1e-05,3.04011]
[1778775080059,54.18,81470.35,0.2,-0.01774,1e-05,3.04011]
[1778775083849,54.2,81487.21,0.2,-0.01758,1e-05,3.01717]
[1778775086909,54.21,81487.28,0.2,-0.01759,1e-05,3.01909]
[1778775092913,54.24,81493.76,0.2,-0.01755,1e-05,3.01341]
[1778775097948,54.26,81487.37,0.2,-0.01766,1e-05,3.0291]
[1778775099962,54.27,81509.07,0.2,-0.01743,1e-05,2.99543]
[1778775104409,54.28,81513.95,0.2,-0.0174,1e-05,2.99166]
[1778775110033,54.32,81520.56,0.2,-0.01737,1e-05,2.98813]
[1778775115068,54.34,81525.72,0.2,-0.01735,1e-05,2.98498]
[1778775115830,54.34,81525.72,0.2,-0.01735,1e-05,2.98498]
[1778775120628,54.35,81526.7,0.2,-0.01737,1e-05,2.98755]
[1778775120637,54.35,81526.7,0.2,-0.01737,1e-05,2.98755]
[1778775120918,54.36,81527.31,0.2,-0.01737,1e-05,2.98759]
[1778775123154,54.37,81549.6,0.2,-0.01713,1e-05,2.9533]
[1778775124120,54.37,81553.13,0.2,-0.0171,1e-05,2.94849]
[1778775124462,54.37,81553.13,0.2,-0.0171,1e-05,2.94849]
[1778775124485,54.37,81563.45,0.2,-0.01699,1e-05,2.93277]
[1778775125357,54.37,81563.45,0.2,-0.01699,1e-05,2.93277]
[1778775126175,54.38,81572.37,0.2,-0.01689,1e-05,2.91887]
[1778775127757,54.38,81580.42,0.2,-0.0168,1e-05,2.906]
[1778775128034,54.38,81580.42,0.2,-0.01681,1e-05,2.90687]
[1778775130264,54.38,81583.03,0.2,-0.01679,1e-05,2.9036]
[1778775132462,54.39,81583.06,0.2,-0.01679,1e-05,2.90446]
[1778775133739,54.39,81584.06,0.2,-0.01678,1e-05,2.90332]
[1778775134092,54.39,81584.82,0.2,-0.01678,1e-05,2.90256]
[1778775134144,54.39,81584.82,0.2,-0.01678,1e-05,2.90256]
[1778775134223,54.39,81568.4,0.2,-0.01696,1e-05,2.92882]
[1778775137598,54.4,81559.42,0.2,-0.01707,1e-05,2.94452]
[1778775138084,54.4,81559.66,0.2,-0.01707,1e-05,2.94452]
[1778775140031,54.4,81552.43,0.2,-0.01715,1e-05,2.95695]
[1778775140775,54.4,81552.43,0.2,-0.01715,1e-05,2.95695]
[1778775141064,54.42,81544.52,0.2,-0.01727,1e-05,2.97335]
[1778775141282,54.42,81541.0,0.2,-0.01731,1e-05,2.9794]
[1778775144881,54.47,81516.88,0.2,-0.01767,1e-05,3.0313]
[1778775145988,54.51,81502.12,0.2,-0.01791,1e-05,3.06528]
[1778775152195,54.63,81481.11,0.2,-0.01834,1e-05,3.12686]
[1778775155856,54.64,81489.76,0.2,-0.01825,1e-05,3.11474]
[1778775161440,54.66,81474.1,0.2,-0.01847,1e-05,3.14665]
[1778775166475,54.68,81489.25,0.2,-0.01832,1e-05,3.12508]
[1778775169496,54.69,81506.76,0.2,-0.01813,1e-05,3.09824]
[1778775169996,54.69,81506.76,0.2,-0.01813,1e-05,3.09824]
[1778775175539,54.71,81514.67,0.2,-0.01808,1e-05,3.09032]
[1778775180574,54.73,81509.28,0.2,-0.01817,1e-05,3.10364]
[1778775185159,54.86,81508.81,0.2,-0.0184,1e-05,3.13695]
[1778775190644,54.91,81501.8,0.2,-0.01856,1e-05,3.16031]
[1778775193665,54.92,81521.53,0.2,-0.01834,1e-05,3.12941]
[1778775198700,54.93,81520.54,0.2,-0.01838,1e-05,3.13508]
[1778775203735,54.95,81514.83,0.2,-0.01848,1e-05,3.14854]
[1778775208771,55.02,81514.13,0.2,-0.0186,1e-05,3.16679]
[1778775213806,55.03,81510.97,0.2,-0.01865,1e-05,3.17353]
[1778775218841,55.05,81511.86,0.2,-0.01867,1e-05,3.17553]
[1778775223879,55.06,81532.66,0.2,-0.01844,1e-05,3.14406]
[1778775224074,55.06,81532.66,0.2,-0.01844,1e-05,3.14406]
[1778775229921,55.08,81531.92,0.2,-0.01848,1e-05,3.14979]
[1778775234956,55.09,81528.87,0.2,-0.01855,1e-05,3.15863]
[1778775239623,55.11,81522.29,0.2,-0.01864,1e-05,3.17264]
[1778775245030,55.12,81502.79,0.2,-0.01891,1e-05,3.20981]
[1778775249062,55.13,81484.4,0.2,-0.01915,1e-05,3.24379]
[1778775253090,55.14,81509.37,0.2,-0.01886,1e-05,3.2036]
[1778775258126,55.16,81516.07,0.2,-0.0188,1e-05,3.19551]
[1778775263161,55.17,81504.86,0.2,-0.01896,1e-05,3.21788]
[1778775266182,55.18,81523.87,0.2,-0.01875,1e-05,3.18759]
[1778775271220,55.2,81532.24,0.2,-0.01866,1e-05,3.17546]
[1778775274969,55.2,81533.36,0.2,-0.01866,1e-05,3.17499]
[1778775278968,55.21,81533.85,0.2,-0.01867,1e-05,3.17701]
[1778775279321,55.22,81533.59,0.2,-0.01868,1e-05,3.17816]
[1778775279495,55.22,81533.59,0.2,-0.01868,1e-05,3.17816]
[1778775279508,55.22,81554.86,0.2,-0.01844,1e-05,3.14321]
[1778775280208,55.22,81554.86,0.2,-0.01844,1e-05,3.14321]
[1778775280802,55.22,81574.52,0.2,-0.01821,1e-05,3.11129]
[1778775282044,55.22,81574.52,0.2,-0.01821,1e-05,3.11129]
[1778775282560,55.23,81576.0,0.2,-0.0182,1e-05,3.10965]
[1778775282564,55.23,81576.0,0.2,-0.0182,1e-05,3.10965]
[1778775283916,55.23,81578.07,0.2,-0.01818,1e-05,3.10705]
[1778775289352,55.25,81565.32,0.2,-0.01837,1e-05,3.13389]
[1778775295157,55.27,81560.47,0.2,-0.01845,1e-05,3.14576]
[1778775295508,55.27,81560.47,0.2,-0.01845,1e-05,3.14576]
[1778775296766,55.27,81559.94,0.2,-0.01846,1e-05,3.1474]
[1778775299767,55.28,81541.27,0.2,-0.01869,1e-05,3.18027]
[1778775303451,55.29,81563.92,0.2,-0.01844,1e-05,3.14492]
[1778775307479,55.32,81546.61,0.2,-0.0187,1e-05,3.18075]
[1778775312514,55.41,81536.22,0.2,-0.01898,1e-05,3.22205]
[1778775317549,55.44,81536.4,0.2,-0.01902,1e-05,3.22768]
[1778775322584,55.5,81542.15,0.2,-0.01905,1e-05,3.23175]
[1778775324930,55.5,81541.11,0.2,-0.01907,1e-05,3.23394]
[1778775330875,55.51,81530.77,0.2,-0.01921,1e-05,3.25387]
[1778775336421,55.52,81542.51,0.2,-0.01907,1e-05,3.23408]
[1778775338816,55.52,81525.84,0.2,-0.01928,1e-05,3.26326]
[1778775340283,55.52,81523.24,0.2,-0.01931,1e-05,3.26843]
[1778775341400,55.52,81522.49,0.2,-0.01933,1e-05,3.27007]
[1778775346752,55.54,81522.0,0.2,-0.01935,1e-05,3.27401]
[1778775351787,55.55,81525.02,0.2,-0.01933,1e-05,3.27158]
[1778775356822,55.56,81525.85,0.2,-0.01934,1e-05,3.27289]
[1778775361857,55.57,81526.53,0.2,-0.01935,1e-05,3.27442]
[1778775365886,55.58,81506.43,0.2,-0.01962,1e-05,3.3111]
[1778775370923,55.59,81505.55,0.2,-0.01964,1e-05,3.31495]
[1778775373404,55.59,81508.62,0.2,-0.01961,1e-05,3.31057]
[1778775373848,55.59,81508.62,0.2,-0.01961,1e-05,3.31057]
[1778775378977,55.6,81527.88,0.2,-0.0194,1e-05,3.2804]
[1778775380757,55.61,81528.25,0.2,-0.01939,1e-05,3.28028]
[1778775380852,55.61,81528.25,0.2,-0.01939,1e-05,3.28028]
[1778775389028,55.62,81526.21,0.2,-0.01945,1e-05,3.2878]
[1778775390445,55.63,81521.95,0.2,-0.01951,1e-05,3.2961]
[1778775395094,55.63,81497.17,0.2,-0.01981,1e-05,3.33887]
[1778775400132,55.64,81491.65,0.2,-0.0199,1e-05,3.35044]
[1778775404171,55.65,81475.64,0.2,-0.02011,1e-05,3.37987]
[1778775409206,55.66,81474.58,0.2,-0.02013,1e-05,3.38339]
[1778775414246,55.66,81469.55,0.2,-0.02021,1e-05,3.39382]
[1778775414484,55.66,81469.55,0.2,-0.02021,1e-05,3.39382]
[1778775418283,55.67,81438.56,0.2,-0.02061,1e-05,3.44972]
[1778775423327,55.67,81436.33,0.2,-0.02065,1e-05,3.45474]
[1778775426101,55.67,81433.92,0.2,-0.02068,1e-05,3.45925]
[1778775426845,55.67,81432.91,0.2,-0.02069,1e-05,3.46142]
[1778775426927,55.67,81432.91,0.2,-0.02069,1e-05,3.46142]
[1778775427114,55.67,81432.91,0.2,-0.02069,1e-05,3.46142]
[1778775427255,55.67,81415.72,0.2,-0.02092,1e-05,3.49237]
[1778775428362,55.67,81398.5,0.2,-0.02114,1e-05,3.52353]
[1778775433474,55.68,81408.71,0.2,-0.02101,1e-05,3.50551]
[1778775440106,55.68,81413.21,0.2,-0.02096,1e-05,3.49807]
[1778775445486,55.68,81397.32,0.2,-0.02117,1e-05,3.52753]
[1778775446334,55.68,81397.32,0.2,-0.02117,1e-05,3.52753]
[1778775448508,55.68,81421.5,0.2,-0.02086,1e-05,3.48428]
[1778775450521,55.68,81442.7,0.2,-0.02059,1e-05,3.44679]
[1778775452637,55.69,81458.45,0.2,-0.02038,1e-05,3.41708]
[1778775457575,55.69,81441.97,0.2,-0.0206,1e-05,3.4475]
[1778775462610,55.69,81453.13,0.2,-0.02046,1e-05,3.42883]
[1778775467656,55.7,81452.44,0.2,-0.02048,1e-05,3.43103]
[1778775469002,55.7,81416.67,0.2,-0.02094,1e-05,3.49526]
[1778775472681,55.7,81434.39,0.2,-0.02072,1e-05,3.4641]
[1778775477716,55.71,81434.51,0.2,-0.02072,1e-05,3.46479]
[1778775482751,55.71,81445.96,0.2,-0.02058,1e-05,3.44532]
[1778775487792,55.71,81464.84,0.2,-0.02035,1e-05,3.41302]
[1778775492829,55.72,81457.04,0.2,-0.02046,1e-05,3.42807]
[1778775497864,55.72,81462.09,0.2,-0.0204,1e-05,3.42034]
[1778775502899,55.73,81465.3,0.2,-0.02037,1e-05,3.41597]
[1778775507934,55.73,81466.98,0.2,-0.02036,1e-05,3.41431]
[1778775512969,55.74,81462.42,0.2,-0.02041,1e-05,3.42136]
[1778775518004,55.74,81472.37,0.2,-0.02029,1e-05,3.40511]
[1778775523039,55.75,81473.03,0.2,-0.02029,1e-05,3.40535]
[1778775528074,55.76,81470.86,0.2,-0.02033,1e-05,3.41054]
[1778775533109,55.76,81473.78,0.2,-0.0203,1e-05,3.4067]
[1778775538144,55.77,81473.9,0.2,-0.02031,1e-05,3.40785]
[1778775543179,55.77,81467.77,0.2,-0.0204,1e-05,3.41996]
[1778775548214,55.78,81469.21,0.2,-0.02039,1e-05,3.41868]
[1778775553249,55.78,81475.65,0.2,-0.02032,1e-05,3.40862]
[1778775558300,55.79,81477.38,0.2,-0.0203,1e-05,3.40697]
[1778775560401,55.79,81453.37,0.2,-0.02061,1e-05,3.44993]
[1778775565435,55.79,81459.36,0.2,-0.02054,1e-05,3.44037]
[1778775570470,55.8,81456.57,0.2,-0.02059,1e-05,3.44638]
[1778775576188,55.8,81456.67,0.2,-0.02058,1e-05,3.44455]
[1778775577521,55.8,81433.6,0.2,-0.02088,1e-05,3.48649]
[1778775582658,55.81,81423.23,0.2,-0.02102,1e-05,3.50566]
[1778775586190,55.81,81441.88,0.2,-0.02078,1e-05,3.47283]
[1778775591620,55.81,81443.32,0.2,-0.02077,1e-05,3.47121]
[1778775593644,55.81,81443.68,0.2,-0.02077,1e-05,3.47073]
[1778775599802,55.82,81450.59,0.2,-0.02069,1e-05,3.45943]
[1778775603311,55.82,81454.85,0.2,-0.02063,1e-05,3.45243]
[1778775608750,55.82,81463.82,0.2,-0.02053,1e-05,3.43788]
[1778775613785,55.83,81473.51,0.2,-0.02041,1e-05,3.42187]
[1778775618029,55.83,81486.2,0.2,-0.02026,1e-05,3.40031]
[1778775618319,55.83,81486.2,0.2,-0.02026,1e-05,3.40031]
[1778775622256,55.84,81481.93,0.2,-0.02032,1e-05,3.4089]
[1778775624864,55.84,81465.44,0.2,-0.02054,1e-05,3.43902]
[1778775629898,55.84,81465.47,0.2,-0.02054,1e-05,3.43998]
[1778775635108,55.85,81465.94,0.2,-0.02053,1e-05,3.43767]
[1778775640975,55.85,81462.74,0.2,-0.02058,1e-05,3.44475]
[1778775646010,55.86,81460.48,0.2,-0.02062,1e-05,3.44975]
[1778775651046,55.86,81459.92,0.2,-0.02063,1e-05,3.45175]
[1778775652141,55.86,81459.92,0.2,-0.02063,1e-05,3.45175]
[1778775655075,55.86,81436.07,0.2,-0.02094,1e-05,3.49486]
[1778775660111,55.87,81432.2,0.2,-0.021,1e-05,3.50262]
[1778775665147,55.87,81431.63,0.2,-0.02101,1e-05,3.50421]
[1778775670182,55.87,81431.66,0.2,-0.02101,1e-05,3.50471]
[1778775674606,55.87,81436.62,0.2,-0.02095,1e-05,3.49616]
[1778775675155,55.87,81444.81,0.2,-0.02085,1e-05,3.48164]
[1778775680257,55.88,81447.04,0.2,-0.02082,1e-05,3.47856]
[1778775684386,55.88,81454.36,0.2,-0.02073,1e-05,3.46598]
[1778775689024,55.88,81478.46,0.2,-0.02043,1e-05,3.42428]
[1778775694355,55.89,81492.46,0.2,-0.02025,1e-05,3.39905]
[1778775699392,55.89,81492.39,0.2,-0.02026,1e-05,3.40061]
[1778775704427,55.9,81494.28,0.2,-0.02025,1e-05,3.39872]
[1778775709462,55.91,81492.83,0.2,-0.02028,1e-05,3.40266]
[1778775714502,55.91,81493.26,0.2,-0.02028,1e-05,3.40327]
[1778775719537,55.92,81492.55,0.2,-0.0203,1e-05,3.40588]
[1778775724572,55.92,81490.25,0.2,-0.02034,1e-05,3.41123]
[1778775727593,55.93,81474.26,0.2,-0.02055,1e-05,3.44015]
[1778775728782,55.93,81473.87,0.2,-0.02055,1e-05,3.44105]
[1778775733085,55.93,81474.51,0.2,-0.02055,1e-05,3.44079]
[1778775738332,55.93,81463.44,0.2,-0.0207,1e-05,3.46125]
[1778775743707,55.94,81474.05,0.2,-0.02057,1e-05,3.44382]
[1778775749390,55.94,81475.28,0.2,-0.02056,1e-05,3.44247]
[1778775749544,55.94,81475.28,0.2,-0.02056,1e-05,3.44247]
[1778775755592,55.95,81482.59,0.2,-0.02047,1e-05,3.42851]
[1778775764854,55.96,81491.42,0.2,-0.02037,1e-05,3.41548]
[1778775769889,55.96,81493.49,0.2,-0.02036,1e-05,3.41328]
[1778775774933,55.97,81494.34,0.2,-0.02035,1e-05,3.413]
[1778775779979,55.97,81488.1,0.2,-0.02044,1e-05,3.42509]
[1778775785050,55.98,81501.73,0.2,-0.02028,1e-05,3.4021]
[1778775788101,55.98,81498.49,0.2,-0.02032,1e-05,3.40853]
[1778775788312,55.98,81498.49,0.2,-0.02032,1e-05,3.40853]
[1778775789054,55.98,81498.5,0.2,-0.02032,1e-05,3.40876]
[1778775795086,55.99,81494.93,0.2,-0.02038,1e-05,3.41675]
[1778775800121,55.99,81500.63,0.2,-0.02032,1e-05,3.40803]
[1778775803427,55.99,81500.52,0.2,-0.02032,1e-05,3.40873]
[1778775809184,56.0,81511.61,0.2,-0.0202,1e-05,3.39123]
[1778775814219,56.01,81520.59,0.2,-0.02008,1e-05,3.37479]
[1778775817245,56.01,81537.27,0.2,-0.01988,1e-05,3.34692]
[1778775822280,56.02,81526.55,0.2,-0.02003,1e-05,3.36726]
[1778775825667,56.02,81508.61,0.2,-0.02026,1e-05,3.39951]
[1778775828635,56.02,81496.8,0.2,-0.02041,1e-05,3.42074]
[1778775830086,56.03,81498.11,0.2,-0.0204,1e-05,3.41893]
[1778775832507,56.03,81480.51,0.2,-0.02063,1e-05,3.4507]
[1778775838393,56.03,81479.84,0.2,-0.02064,1e-05,3.4531]
[1778775843428,56.04,81478.8,0.2,-0.02066,1e-05,3.45592]
[1778775848463,56.04,81476.1,0.2,-0.02071,1e-05,3.46166]
[1778775853498,56.05,81470.39,0.2,-0.02079,1e-05,3.47271]
[1778775858693,56.05,81465.57,0.2,-0.02085,1e-05,3.48193]
[1778775864579,56.05,81465.91,0.2,-0.02086,1e-05,3.48237]
[1778775869614,56.06,81466.53,0.2,-0.02085,1e-05,3.48204]
[1778775874649,56.06,81453.57,0.2,-0.02101,1e-05,3.50359]
[1778775879684,56.06,81461.03,0.2,-0.02092,1e-05,3.49099]
[1778775885726,56.07,81461.64,0.2,-0.02092,1e-05,3.49079]
[1778775890762,56.07,81463.89,0.2,-0.0209,1e-05,3.48755]
[1778775893248,56.07,81464.71,0.2,-0.02089,1e-05,3.4864]
[1778775898821,56.07,81480.06,0.2,-0.0207,1e-05,3.46028]
[1778775903856,56.08,81466.57,0.2,-0.02088,1e-05,3.48517]
[1778775908891,56.08,81460.31,0.2,-0.02096,1e-05,3.49708]
[1778775913926,56.08,81468.17,0.2,-0.02087,1e-05,3.48379]
[1778775914856,56.08,81468.17,0.2,-0.02087,1e-05,3.48379]
[1778775919968,56.09,81465.21,0.2,-0.02091,1e-05,3.48997]
[1778775925007,56.09,81464.42,0.2,-0.02093,1e-05,3.4921]
[1778775930040,56.09,81458.82,0.2,-0.02101,1e-05,3.50277]
[1778775935079,56.1,81455.21,0.2,-0.02104,1e-05,3.50766]
[1778775935997,56.1,81455.21,0.2,-0.02104,1e-05,3.50766]
[1778775936705,56.1,81475.94,0.2,-0.02078,1e-05,3.47083]
[1778775936953,56.1,81475.94,0.2,-0.02078,1e-05,3.47083]
[1778775937096,56.1,81506.1,0.2,-0.02039,1e-05,3.41777]
[1778775942134,56.1,81510.71,0.2,-0.02035,1e-05,3.41103]
[1778775947169,56.11,81521.78,0.2,-0.02022,1e-05,3.3931]
[1778775950050,56.11,81518.74,0.2,-0.02026,1e-05,3.39897]
[1778775950062,56.11,81518.74,0.2,-0.02026,1e-05,3.39897]
[1778775953518,56.11,81535.82,0.2,-0.02005,1e-05,3.37016]
[1778775960100,56.12,81539.95,0.2,-0.02002,1e-05,3.36529]
[1778775965562,56.13,81551.74,0.2,-0.01988,1e-05,3.34673]
[1778775971350,56.14,81547.62,0.2,-0.01995,1e-05,3.35625]
[1778775976385,56.15,81549.83,0.2,-0.01993,1e-05,3.35413]
[1778775981420,56.15,81542.62,0.2,-0.02004,1e-05,3.36823]
[1778775986455,56.16,81543.6,0.2,-0.02003,1e-05,3.36813]
[1778775991490,56.17,81560.66,0.2,-0.01982,1e-05,3.33804]
[1778775996525,56.17,81562.97,0.2,-0.01981,1e-05,3.33595]
[1778775999875,56.18,81546.7,0.2,-0.02002,1e-05,3.36511]
[1778776005588,56.19,81547.84,0.2,-0.02001,1e-05,3.36498]
[1778776010628,56.19,81536.55,0.2,-0.02017,1e-05,3.38613]
[1778776012984,56.19,81528.31,0.2,-0.02027,1e-05,3.40101]
[1778776018898,56.2,81535.54,0.2,-0.02019,1e-05,3.3896]
[1778776021719,56.2,81510.48,0.2,-0.02051,1e-05,3.43425]
[1778776022356,56.2,81510.48,0.2,-0.02051,1e-05,3.43425]
[1778776025079,56.2,81497.49,0.2,-0.02068,1e-05,3.45761]
[1778776030780,56.21,81483.95,0.2,-0.02086,1e-05,3.48238]
[1778776035815,56.21,81488.61,0.2,-0.0208,1e-05,3.47474]
[1778776040850,56.21,81487.09,0.2,-0.02083,1e-05,3.47807]
[1778776045885,56.22,81481.68,0.2,-0.0209,1e-05,3.48825]
[1778776050920,56.22,81486.58,0.2,-0.02084,1e-05,3.48017]
[1778776054987,56.22,81500.99,0.2,-0.02065,1e-05,3.45282]
[1778776058976,56.22,81529.13,0.2,-0.0203,1e-05,3.40452]
[1778776062179,56.23,81537.08,0.2,-0.02021,1e-05,3.39151]
[1778776066797,56.23,81535.19,0.2,-0.02024,1e-05,3.39566]
[1778776072067,56.24,81541.8,0.2,-0.02017,1e-05,3.3862]
[1778776077102,56.24,81541.23,0.2,-0.02019,1e-05,3.38868]
[1778776082143,56.25,81540.5,0.2,-0.0202,1e-05,3.39142]
[1778776084612,56.25,81540.42,0.2,-0.02021,1e-05,3.39185]
[1778776090334,56.26,81534.65,0.2,-0.02029,1e-05,3.40365]
[1778776096239,56.27,81528.9,0.2,-0.02038,1e-05,3.41556]
[1778776101274,56.27,81542.92,0.2,-0.02021,1e-05,3.39271]
[1778776107013,56.28,81544.08,0.2,-0.02021,1e-05,3.39183]
[1778776112412,56.29,81540.28,0.2,-0.02025,1e-05,3.39804]
[1778776118400,56.29,81552.59,0.2,-0.02011,1e-05,3.37859]
[1778776123435,56.3,81541.91,0.2,-0.02026,1e-05,3.39857]
[1778776128470,56.3,81553.14,0.2,-0.02013,1e-05,3.38056]
[1778776134018,56.31,81568.05,0.2,-0.01995,1e-05,3.35609]
[1778776138052,56.32,81578.55,0.2,-0.01983,1e-05,3.33947]
[1778776148089,56.33,81583.35,0.2,-0.0198,1e-05,3.33498]
[1778776155050,56.34,81580.78,0.2,-0.01985,1e-05,3.34204]
[1778776160550,56.35,81582.58,0.2,-0.01984,1e-05,3.34114]
[1778776160685,56.35,81582.58,0.2,-0.01984,1e-05,3.34114]
[1778776165730,56.36,81579.74,0.2,-0.01989,1e-05,3.34813]
[1778776170765,56.37,81569.84,0.2,-0.02003,1e-05,3.36684]
[1778776174764,56.37,81568.56,0.2,-0.02004,1e-05,3.36768]
[1778776175060,56.37,81550.08,0.2,-0.02027,1e-05,3.39997]
[1778776180835,56.38,81543.16,0.2,-0.02036,1e-05,3.41336]
[1778776185870,56.38,81545.66,0.2,-0.02034,1e-05,3.41012]
[1778776186975,56.38,81545.66,0.2,-0.02034,1e-05,3.41012]
[1778776192922,56.41,81536.63,0.2,-0.0205,1e-05,3.43286]
[1778776197966,56.41,81536.68,0.2,-0.02051,1e-05,3.4335]
[1778776197970,56.41,81536.68,0.2,-0.02051,1e-05,3.4335]
[1778776201989,56.42,81558.89,0.2,-0.02024,1e-05,3.39583]
[1778776203716,56.42,81565.85,0.2,-0.02015,1e-05,3.38402]
[1778776208288,56.42,81556.47,0.2,-0.02028,1e-05,3.40152]
[1778776212873,56.43,81569.95,0.2,-0.02012,1e-05,3.37913]
[1778776218101,56.43,81570.69,0.2,-0.02012,1e-05,3.37946]
[1778776223136,56.44,81575.81,0.2,-0.02006,1e-05,3.37198]
[1778776228172,56.44,81578.23,0.2,-0.02004,1e-05,3.36918]
[1778776233207,56.45,81575.36,0.2,-0.02008,1e-05,3.37322]
[1778776238242,56.45,81578.11,0.2,-0.02005,1e-05,3.36984]
[1778776243277,56.46,81571.08,0.2,-0.02015,1e-05,3.38332]
[1778776248300,56.46,81570.52,0.2,-0.02016,1e-05,3.38529]
[1778776253923,56.47,81566.61,0.2,-0.02022,1e-05,3.39324]
[1778776259390,56.48,81567.43,0.2,-0.02022,1e-05,3.39329]
[1778776262781,56.48,81574.58,0.2,-0.02013,1e-05,3.38134]
[1778776268453,56.48,81572.05,0.2,-0.02018,1e-05,3.38747]
[1778776273500,56.49,81576.13,0.2,-0.02013,1e-05,3.38151]
[1778776274545,56.49,81576.13,0.2,-0.02013,1e-05,3.38151]
[1778776276505,56.49,81582.95,0.2,-0.02005,1e-05,3.37022]
[1778776281557,56.5,81583.46,0.2,-0.02006,1e-05,3.37083]
[1778776286593,56.5,81579.02,0.2,-0.02012,1e-05,3.37965]
[1778776289144,56.5,81577.33,0.2,-0.02014,1e-05,3.38279]
[1778776294648,56.51,81578.25,0.2,-0.02013,1e-05,3.38045]
[1778776299683,56.51,81564.35,0.2,-0.02031,1e-05,3.40557]
[1778776304718,56.52,81558.78,0.2,-0.02039,1e-05,3.41606]
[1778776306160,56.52,81558.78,0.2,-0.02039,1e-05,3.41606]
[1778776311268,56.52,81556.6,0.2,-0.02042,1e-05,3.42061]
[1778776311778,56.52,81539.89,0.2,-0.02063,1e-05,3.45006]
[1778776316813,56.52,81540.07,0.2,-0.02063,1e-05,3.45032]
[1778776318303,56.52,81536.14,0.2,-0.02068,1e-05,3.45732]
[1778776323862,56.53,81544.97,0.2,-0.02058,1e-05,3.44245]
[1778776328904,56.53,81530.99,0.2,-0.02076,1e-05,3.46752]
[1778776331720,56.53,81526.49,0.2,-0.02082,1e-05,3.47562]
[1778776336958,56.53,81537.27,0.2,-0.02068,1e-05,3.45713]
[1778776341993,56.53,81527.96,0.2,-0.0208,1e-05,3.47398]
[1778776347030,56.53,81523.92,0.2,-0.02086,1e-05,3.48152]
[1778776348762,56.53,81523.12,0.2,-0.02087,1e-05,3.48301]
[1778776354079,56.53,81505.67,0.2,-0.02108,1e-05,3.5118]
[1778776355057,56.53,81505.67,0.2,-0.02108,1e-05,3.5118]
[1778776360121,56.54,81518.55,0.2,-0.02092,1e-05,3.48923]
[1778776365029,56.54,81518.58,0.2,-0.02092,1e-05,3.48942]
[1778776370060,56.54,81526.01,0.2,-0.02083,1e-05,3.47663]
[1778776375157,56.54,81529.79,0.2,-0.02078,1e-05,3.47045]
[1778776380261,56.54,81528.24,0.2,-0.0208,1e-05,3.4737]
[1778776385300,56.54,81536.19,0.2,-0.02071,1e-05,3.46025]
[1778776390334,56.55,81518.53,0.2,-0.02094,1e-05,3.49182]
[1778776391608,56.55,81507.86,0.2,-0.02107,1e-05,3.51079]
[1778776397384,56.55,81503.94,0.2,-0.02112,1e-05,3.5179]
[1778776402419,56.55,81500.38,0.2,-0.02117,1e-05,3.52418]
[1778776407454,56.55,81497.03,0.2,-0.02121,1e-05,3.53016]
[1778776409314,56.55,81497.03,0.2,-0.02121,1e-05,3.53016]
[1778776415026,56.55,81486.39,0.2,-0.02134,1e-05,3.54674]
[1778776420545,56.55,81482.85,0.2,-0.02138,1e-05,3.55283]
[1778776424236,56.54,81476.24,0.2,-0.02147,1e-05,3.56462]
[1778776426304,56.54,81472.17,0.2,-0.02152,1e-05,3.57184]
[1778776426901,56.54,81471.44,0.2,-0.02153,1e-05,3.57309]
[1778776432629,56.54,81489.3,0.2,-0.0213,1e-05,3.54084]
[1778776434661,56.54,81491.2,0.2,-0.02127,1e-05,3.53745]
[1778776440685,56.54,81486.96,0.2,-0.02133,1e-05,3.54513]
[1778776445723,56.54,81485.1,0.2,-0.02135,1e-05,3.54845]
[1778776450771,56.54,81482.88,0.2,-0.02138,1e-05,3.55236]
[1778776455803,56.54,81489.55,0.2,-0.02129,1e-05,3.54043]
[1778776455957,56.54,81489.55,0.2,-0.02129,1e-05,3.54043]
[1778776456298,56.54,81489.55,0.2,-0.02129,1e-05,3.54043]
[1778776456810,56.54,81462.05,0.2,-0.02165,1e-05,3.58984]
[1778776459172,56.54,81453.17,0.2,-0.02177,1e-05,3.60583]
[1778776464866,56.54,81438.59,0.2,-0.02196,1e-05,3.63124]
[1778776467889,56.54,81460.17,0.2,-0.02167,1e-05,3.59158]
[1778776470767,56.54,81465.16,0.2,-0.0216,1e-05,3.58234]
[1778776475945,56.53,81473.31,0.2,-0.02147,1e-05,3.56479]
[1778776480980,56.53,81473.16,0.2,-0.02147,1e-05,3.5647]
[1778776486015,56.53,81464.82,0.2,-0.02158,1e-05,3.57934]
[1778776491052,56.53,81466.64,0.2,-0.02155,1e-05,3.57558]
[1778776496086,56.53,81459.14,0.2,-0.02165,1e-05,3.58856]
[1778776501121,56.52,81446.09,0.2,-0.02182,1e-05,3.61162]
[1778776504030,56.52,81442.41,0.2,-0.02186,1e-05,3.61799]
[1778776509177,56.52,81445.27,0.2,-0.02182,1e-05,3.61202]
[1778776514212,56.52,81445.71,0.2,-0.02181,1e-05,3.61063]
[1778776519247,56.52,81448.06,0.2,-0.02177,1e-05,3.60576]
[1778776522268,56.51,81466.9,0.2,-0.02152,1e-05,3.5714]
[1778776527303,56.51,81467.07,0.2,-0.02152,1e-05,3.57084]
[1778776532338,56.51,81467.14,0.2,-0.0215,1e-05,3.56813]
[1778776533988,56.51,81467.01,0.2,-0.0215,1e-05,3.56832]
[1778776539394,56.51,81469.17,0.2,-0.02147,1e-05,3.5642]
[1778776544430,56.51,81473.2,0.2,-0.02142,1e-05,3.5568]
[1778776545567,56.51,81472.68,0.2,-0.02143,1e-05,3.55771]
[1778776550883,56.51,81471.75,0.2,-0.02144,1e-05,3.55924]
[1778776553696,56.51,81472.88,0.2,-0.02142,1e-05,3.55713]
[1778776553916,56.51,81472.88,0.2,-0.02142,1e-05,3.55713]
[1778776559536,56.51,81470.98,0.2,-0.02145,1e-05,3.56021]
[1778776564571,56.51,81460.54,0.2,-0.02158,1e-05,3.57858]
[1778776569606,56.51,81448.03,0.2,-0.02174,1e-05,3.60078]
[1778776574643,56.5,81443.77,0.2,-0.02179,1e-05,3.6079]
[1778776577631,56.5,81433.03,0.2,-0.02194,1e-05,3.62717]
[1778776582702,56.5,81419.18,0.2,-0.02211,1e-05,3.65144]
[1778776587740,56.49,81422.94,0.2,-0.02206,1e-05,3.64351]
[1778776592772,56.49,81418.84,0.2,-0.02209,1e-05,3.6476]
[1778776597807,56.48,81407.6,0.2,-0.02223,1e-05,3.66684]
[1778776599897,56.48,81408.0,0.2,-0.02223,1e-05,3.66586]
[1778776605126,56.48,81401.41,0.2,-0.02231,1e-05,3.6769]
[1778776610898,56.47,81395.06,0.2,-0.02238,1e-05,3.6869]
[1778776615933,56.47,81404.26,0.2,-0.02225,1e-05,3.66895]
[1778776620968,56.46,81397.88,0.2,-0.02233,1e-05,3.67968]
[1778776624235,56.46,81380.01,0.2,-0.02257,1e-05,3.71209]
[1778776630031,56.46,81378.15,0.2,-0.02258,1e-05,3.71397]
[1778776635067,56.45,81378.39,0.2,-0.02257,1e-05,3.71217]
[1778776640102,56.44,81375.1,0.2,-0.0226,1e-05,3.71689]
[1778776645139,56.44,81374.42,0.2,-0.0226,1e-05,3.71674]
[1778776646502,56.44,81374.42,0.2,-0.0226,1e-05,3.71674]
[1778776647683,56.44,81358.23,0.2,-0.02282,1e-05,3.74635]
[1778776655089,56.43,81354.57,0.2,-0.02284,1e-05,3.74834]
[1778776660246,56.42,81350.57,0.2,-0.02288,1e-05,3.75367]
[1778776662264,56.4,81370.63,0.2,-0.02258,1e-05,3.71247]
[1778776667298,56.4,81377.57,0.2,-0.02247,1e-05,3.69822]
[1778776669072,56.4,81379.39,0.2,-0.02244,1e-05,3.69458]
[1778776671844,56.4,81380.31,0.2,-0.02243,1e-05,3.69209]
[1778776677369,56.39,81374.49,0.2,-0.02249,1e-05,3.70132]
[1778776682404,56.38,81392.89,0.2,-0.02223,1e-05,3.66601]
[1778776687441,56.38,81391.01,0.2,-0.02225,1e-05,3.66845]
[1778776692476,56.38,81399.94,0.2,-0.02212,1e-05,3.65104]
[1778776697511,56.37,81396.64,0.2,-0.02216,1e-05,3.65613]
[1778776702547,56.37,81398.13,0.2,-0.02214,1e-05,3.65237]
[1778776705081,56.37,81401.21,0.2,-0.02209,1e-05,3.64632]
[1778776705775,56.37,81415.12,0.2,-0.0219,1e-05,3.62067]
[1778776711617,56.36,81437.05,0.2,-0.02159,1e-05,3.57789]
[1778776716652,56.36,81437.27,0.2,-0.02159,1e-05,3.57713]
[1778776721695,56.36,81443.79,0.2,-0.0215,1e-05,3.56505]
[1778776726730,56.36,81435.69,0.2,-0.0216,1e-05,3.57939]
[1778776731765,56.36,81446.99,0.2,-0.02145,1e-05,3.55864]
[1778776736800,56.36,81445.62,0.2,-0.02147,1e-05,3.56081]
[1778776737752,56.36,81445.62,0.2,-0.02147,1e-05,3.56081]
[1778776741804,56.36,81447.43,0.2,-0.02144,1e-05,3.55723]
[1778776742556,56.36,81447.43,0.2,-0.02144,1e-05,3.55723]
[1778776743078,56.36,81460.88,0.2,-0.02127,1e-05,3.53301]
[1778776743518,56.36,81460.88,0.2,-0.02127,1e-05,3.53301]
[1778776743600,56.36,81463.8,0.2,-0.02123,1e-05,3.52756]
[1778776745585,56.36,81466.77,0.2,-0.02119,1e-05,3.52224]
[1778776746257,56.35,81468.36,0.2,-0.02116,1e-05,3.51794]
[1778776747546,56.35,81471.67,0.2,-0.02111,1e-05,3.51152]
[1778776747832,56.34,81470.42,0.2,-0.02112,1e-05,3.51305]
[1778776747833,56.34,81470.42,0.2,-0.02112,1e-05,3.51305]
[1778776748684,56.34,81470.42,0.2,-0.02112,1e-05,3.51305]
[1778776749289,56.34,81462.55,0.2,-0.02122,1e-05,3.52661]
[1778776749339,56.34,81463.32,0.2,-0.02121,1e-05,3.52471]
[1778776752644,56.34,81444.51,0.2,-0.02145,1e-05,3.55841]
[1778776757947,56.34,81448.9,0.2,-0.02139,1e-05,3.55021]
[1778776758773,56.34,81448.9,0.2,-0.02139,1e-05,3.55021]
[1778776763989,56.34,81449.59,0.2,-0.02138,1e-05,3.54868]
[1778776769024,56.34,81444.74,0.2,-0.02144,1e-05,3.55707]
[1778776774061,56.34,81442.58,0.2,-0.02145,1e-05,3.55827]
[1778776779096,56.33,81457.58,0.2,-0.02126,1e-05,3.53102]
[1778776784131,56.33,81469.07,0.2,-0.02111,1e-05,3.51046]
[1778776789166,56.33,81468.48,0.2,-0.02111,1e-05,3.51161]
[1778776794273,56.33,81460.9,0.2,-0.02121,1e-05,3.52519]
[1778776801252,56.33,81470.49,0.2,-0.02109,1e-05,3.50807]
[1778776806288,56.34,81487.6,0.2,-0.02087,1e-05,3.47791]
[1778776807211,56.34,81487.6,0.2,-0.02087,1e-05,3.47791]
[1778776807245,56.34,81487.6,0.2,-0.02087,1e-05,3.47791]
[1778776808496,56.34,81495.74,0.2,-0.02077,1e-05,3.4636]
[1778776809018,56.34,81500.27,0.2,-0.02071,1e-05,3.45552]
[1778776809310,56.34,81501.08,0.2,-0.0207,1e-05,3.45422]
[1778776811862,56.33,81504.7,0.2,-0.02065,1e-05,3.44707]
[1778776812553,56.33,81504.7,0.2,-0.02065,1e-05,3.44707]
[1778776812654,56.33,81509.7,0.2,-0.02058,1e-05,3.4379]
[1778776812911,56.33,81509.7,0.2,-0.02058,1e-05,3.4379]
[1778776813506,56.33,81509.7,0.2,-0.02058,1e-05,3.4379]
[1778776813977,56.33,81510.39,0.2,-0.02056,1e-05,3.43557]
[1778776814345,56.32,81510.44,0.2,-0.02055,1e-05,3.43436]
[1778776815912,56.32,81510.34,0.2,-0.02055,1e-05,3.43418]
[1778776816438,56.32,81510.34,0.2,-0.02055,1e-05,3.43418]
[1778776818524,56.32,81518.84,0.2,-0.02044,1e-05,3.41859]
[1778776818623,56.32,81519.93,0.2,-0.02042,1e-05,3.41636]
[1778776820683,56.31,81521.41,0.2,-0.0204,1e-05,3.4127]
[1778776820782,56.31,81522.5,0.2,-0.02038,1e-05,3.40972]
[1778776821122,56.31,81522.5,0.2,-0.02038,1e-05,3.40972]
[1778776821396,56.31,81524.86,0.2,-0.02034,1e-05,3.40529]
[1778776826431,56.29,81530.06,0.2,-0.02024,1e-05,3.39092]
[1778776828180,56.28,81539.89,0.2,-0.02011,1e-05,3.37282]
[1778776829567,56.28,81543.83,0.2,-0.02006,1e-05,3.365]
[1778776831320,56.27,81545.56,0.2,-0.02002,1e-05,3.36003]
[1778776831467,56.27,81535.2,0.2,-0.02013,1e-05,3.3747]
[1778776832237,56.27,81535.2,0.2,-0.02013,1e-05,3.3747]
[1778776832320,56.27,81535.2,0.2,-0.02013,1e-05,3.3747]
[1778776832473,56.26,81539.72,0.2,-0.02007,1e-05,3.36638]
[1778776833366,56.26,81539.72,0.2,-0.02007,1e-05,3.36638]
[1778776838515,56.24,81544.9,0.2,-0.01996,1e-05,3.35155]
[1778776843550,56.22,81549.68,0.2,-0.01987,1e-05,3.33856]
[1778776846142,56.21,81549.92,0.2,-0.01986,1e-05,3.33627]
[1778776846572,56.21,81549.91,0.2,-0.01985,1e-05,3.33535]
[1778776851608,56.2,81548.74,0.2,-0.01985,1e-05,3.33529]
[1778776853255,56.2,81548.79,0.2,-0.01985,1e-05,3.33479]
[1778776853622,56.2,81548.68,0.2,-0.01984,1e-05,3.33457]
[1778776853866,56.2,81548.68,0.2,-0.01984,1e-05,3.33457]
[1778776854629,56.2,81546.71,0.2,-0.01987,1e-05,3.33758]
[1778776860672,56.19,81546.49,0.2,-0.01985,1e-05,3.33567]
[1778776864445,56.18,81546.92,0.2,-0.01984,1e-05,3.33382]
[1778776864707,56.18,81547.08,0.2,-0.01983,1e-05,3.33318]
[1778776869751,56.16,81548.37,0.2,-0.01979,1e-05,3.32643]
[1778776874786,56.14,81560.81,0.2,-0.0196,1e-05,3.30068]
[1778776879821,56.13,81554.0,0.2,-0.01966,1e-05,3.30804]
[1778776882842,56.11,81536.12,0.2,-0.01986,1e-05,3.33613]
[1778776883295,56.11,81536.12,0.2,-0.01986,1e-05,3.33613]
[1778776883849,56.11,81534.73,0.2,-0.01987,1e-05,3.33762]
[1778776884220,56.11,81534.73,0.2,-0.01987,1e-05,3.33762]
[1778776884856,56.11,81532.36,0.2,-0.0199,1e-05,3.34131]
[1778776885020,56.11,81532.36,0.2,-0.0199,1e-05,3.34131]
[1778776885863,56.11,81532.94,0.2,-0.01989,1e-05,3.34067]
[1778776886255,56.11,81532.94,0.2,-0.01989,1e-05,3.34067]
[1778776886605,56.11,81532.94,0.2,-0.01989,1e-05,3.34067]
[1778776886619,56.11,81532.94,0.2,-0.01989,1e-05,3.34067]
[1778776886870,56.11,81532.9,0.2,-0.01988,1e-05,3.33982]
[1778776889732,56.11,81531.32,0.2,-0.01991,1e-05,3.34325]
[1778776889891,56.11,81538.33,0.2,-0.01983,1e-05,3.33151]
[1778776894931,56.09,81545.63,0.2,-0.01969,1e-05,3.31228]
[1778776896603,56.09,81545.63,0.2,-0.01969,1e-05,3.31228]
[1778776896674,56.09,81545.63,0.2,-0.01969,1e-05,3.31228]
[1778776901989,56.07,81543.3,0.2,-0.01968,1e-05,3.31109]
[1778776902053,56.07,81543.37,0.2,-0.01968,1e-05,3.31011]
[1778776903544,56.07,81543.37,0.2,-0.01968,1e-05,3.31011]
[1778776903647,56.07,81543.49,0.2,-0.01968,1e-05,3.31072]
[1778776905148,56.07,81544.15,0.2,-0.01967,1e-05,3.30959]
[1778776905609,56.07,81544.15,0.2,-0.01967,1e-05,3.30959]
[1778776905710,56.07,81549.72,0.2,-0.0196,1e-05,3.29938]
[1778776911795,56.06,81547.36,0.2,-0.01961,1e-05,3.30009]
[1778776911896,56.05,81549.13,0.2,-0.01957,1e-05,3.2954]
[1778776912542,56.05,81549.13,0.2,-0.01957,1e-05,3.2954]
[1778776912625,56.05,81551.17,0.2,-0.01955,1e-05,3.29184]
[1778776913273,56.05,81551.17,0.2,-0.01955,1e-05,3.29184]
[1778776913654,56.05,81551.17,0.2,-0.01955,1e-05,3.29184]
[1778776918097,56.03,81571.39,0.2,-0.01927,1e-05,3.25344]
[1778776923132,56.02,81573.44,0.2,-0.01922,1e-05,3.24623]
[1778776928167,56.0,81570.25,0.2,-0.01924,1e-05,3.24796]
[1778776930187,56.0,81560.93,0.2,-0.01934,1e-05,3.26301]
[1778776930288,55.99,81556.73,0.2,-0.01938,1e-05,3.26864]
[1778776933205,56.0,81538.2,0.2,-0.01962,1e-05,3.30122]
[1778776934613,56.0,81538.2,0.2,-0.01962,1e-05,3.30122]
[1778776934739,56.0,81538.2,0.2,-0.01962,1e-05,3.30122]
[1778776934744,56.0,81550.73,0.2,-0.01947,1e-05,3.2807]
[1778776935232,56.0,81550.73,0.2,-0.01947,1e-05,3.2807]
[1778776935299,56.0,81550.73,0.2,-0.01947,1e-05,3.2807]
[1778776935592,56.0,81550.73,0.2,-0.01947,1e-05,3.2807]
[1778776935799,56.0,81550.73,0.2,-0.01947,1e-05,3.2807]
[1778776935846,56.0,81561.44,0.2,-0.01934,1e-05,3.2622]
[1778776941036,55.98,81568.88,0.2,-0.01922,1e-05,3.24586]
[1778776941237,55.98,81568.88,0.2,-0.01922,1e-05,3.24586]
[1778776941376,55.98,81568.88,0.2,-0.01922,1e-05,3.24586]
[1778776941392,55.98,81564.8,0.2,-0.01927,1e-05,3.25202]
[1778776947451,55.99,81571.71,0.2,-0.0192,1e-05,3.24287]
[1778776953363,56.01,81571.86,0.2,-0.01921,1e-05,3.24391]
[1778776958399,56.02,81587.21,0.2,-0.01904,1e-05,3.22069]
[1778776961382,56.02,81589.68,0.2,-0.01902,1e-05,3.21763]
[1778776967954,56.03,81601.4,0.2,-0.01891,1e-05,3.20131]
[1778776972766,56.05,81605.33,0.2,-0.01888,1e-05,3.19754]
[1778776976038,56.05,81608.55,0.2,-0.01885,1e-05,3.19388]
[1778776976900,56.06,81626.06,0.2,-0.01865,1e-05,3.16591]
[1778776977873,56.06,81626.06,0.2,-0.01865,1e-05,3.16591]
[1778776980128,56.07,81630.72,0.2,-0.01861,1e-05,3.16007]
[1778776980812,56.07,81630.72,0.2,-0.01861,1e-05,3.16007]
[1778776980913,56.07,81630.54,0.2,-0.01861,1e-05,3.16048]
[1778776981695,56.07,81630.54,0.2,-0.01861,1e-05,3.16048]
[1778776986508,56.05,81635.73,0.2,-0.01853,1e-05,3.14886]
[1778776988281,56.05,81640.81,0.2,-0.01847,1e-05,3.1393]
[1778776989678,56.05,81637.56,0.2,-0.0185,1e-05,3.14407]
[1778776989752,56.05,81637.56,0.2,-0.0185,1e-05,3.14407]
[1778776989771,56.05,81637.56,0.2,-0.0185,1e-05,3.14407]
[1778776989830,56.02,81631.57,0.2,-0.01853,1e-05,3.14811]
[1778776990800,56.02,81608.78,0.2,-0.0188,1e-05,3.18655]
[1778776991099,56.02,81608.78,0.2,-0.0188,1e-05,3.18655]
[1778776991271,56.02,81608.78,0.2,-0.0188,1e-05,3.18655]
[1778776991384,56.02,81608.78,0.2,-0.0188,1e-05,3.18655]
[1778776992256,56.02,81609.72,0.2,-0.01879,1e-05,3.18482]
[1778776992514,56.02,81609.72,0.2,-0.01879,1e-05,3.18482]
[1778776992639,56.03,81606.36,0.2,-0.01883,1e-05,3.191]
[1778776996095,56.02,81592.65,0.2,-0.01898,1e-05,3.21184]
[1778776996756,56.02,81592.65,0.2,-0.01898,1e-05,3.21184]
[1778776996802,56.02,81594.32,0.2,-0.01896,1e-05,3.20958]
[1778776997063,56.02,81594.32,0.2,-0.01896,1e-05,3.20958]
[1778776997837,56.02,81601.26,0.2,-0.01888,1e-05,3.19726]
[1778777003718,56.0,81602.48,0.2,-0.01883,1e-05,3.19118]
[1778777007747,55.99,81583.64,0.2,-0.01904,1e-05,3.22004]
[1778777008965,55.99,81583.64,0.2,-0.01904,1e-05,3.22004]
[1778777008988,55.99,81585.14,0.2,-0.01902,1e-05,3.2168]
[1778777009644,55.99,81585.14,0.2,-0.01902,1e-05,3.2168]
[1778777009761,55.99,81587.33,0.2,-0.01899,1e-05,3.21315]
[1778777010232,55.99,81587.33,0.2,-0.01899,1e-05,3.21315]
[1778777010768,55.98,81587.92,0.2,-0.01898,1e-05,3.21196]
[1778777011594,55.98,81587.92,0.2,-0.01898,1e-05,3.21196]
[1778777011775,55.99,81584.99,0.2,-0.01901,1e-05,3.21522]
[1778777013341,55.99,81584.86,0.2,-0.01901,1e-05,3.21523]
[1778777013829,55.99,81584.86,0.2,-0.01901,1e-05,3.21523]
[1778777013908,55.99,81584.88,0.2,-0.01901,1e-05,3.21499]
[1778777014373,55.99,81584.88,0.2,-0.01901,1e-05,3.21499]
[1778777014705,55.99,81584.88,0.2,-0.01901,1e-05,3.21499]
[1778777014796,55.99,81585.19,0.2,-0.01901,1e-05,3.21501]
[1778777016230,55.98,81584.56,0.2,-0.01901,1e-05,3.21535]
[1778777016810,55.98,81582.75,0.2,-0.01903,1e-05,3.21768]
[1778777017072,55.98,81582.75,0.2,-0.01903,1e-05,3.21768]
[1778777017589,55.98,81582.75,0.2,-0.01903,1e-05,3.21768]
[1778777019380,55.98,81581.94,0.2,-0.01903,1e-05,3.21811]
[1778777020031,55.98,81581.94,0.2,-0.01903,1e-05,3.21811]
[1778777020048,55.98,81581.94,0.2,-0.01903,1e-05,3.2179]
[1778777020423,55.98,81581.94,0.2,-0.01903,1e-05,3.2179]
[1778777022646,55.98,81579.81,0.2,-0.01906,1e-05,3.2218]
[1778777022853,55.98,81579.16,0.2,-0.01906,1e-05,3.22267]
[1778777024592,55.98,81586.04,0.2,-0.01898,1e-05,3.21164]
[1778777024867,55.98,81585.98,0.2,-0.01899,1e-05,3.21228]
[1778777025245,55.98,81585.98,0.2,-0.01899,1e-05,3.21228]
[1778777025874,55.98,81569.85,0.2,-0.01918,1e-05,3.23947]
[1778777026650,55.98,81569.85,0.2,-0.01918,1e-05,3.23947]
[1778777026881,55.98,81571.41,0.2,-0.01917,1e-05,3.23733]
[1778777027437,55.98,81571.41,0.2,-0.01917,1e-05,3.23733]
[1778777027888,55.98,81569.98,0.2,-0.01918,1e-05,3.2395]
[1778777032923,55.99,81566.15,0.2,-0.01925,1e-05,3.24843]
[1778777037958,56.0,81566.75,0.2,-0.01925,1e-05,3.24981]
[1778777042993,56.01,81561.57,0.2,-0.01933,1e-05,3.261]
[1778777043065,56.01,81561.57,0.2,-0.01933,1e-05,3.261]
[1778777049035,56.02,81554.86,0.2,-0.01944,1e-05,3.27513]
[1778777053077,56.03,81533.42,0.2,-0.01971,1e-05,3.31349]
[1778777053302,56.03,81533.42,0.2,-0.01971,1e-05,3.31349]
[1778777059119,56.04,81521.58,0.2,-0.01987,1e-05,3.33601]
[1778777064154,56.05,81519.41,0.2,-0.01991,1e-05,3.34144]
[1778777069189,56.05,81516.81,0.2,-0.01995,1e-05,3.34755]
[1778777070345,56.05,81516.81,0.2,-0.01995,1e-05,3.34755]
[1778777076238,56.06,81521.79,0.2,-0.01989,1e-05,3.33883]
[1778777081273,56.07,81524.04,0.2,-0.01988,1e-05,3.33661]
[1778777084094,56.07,81524.19,0.2,-0.01988,1e-05,3.33668]
[1778777089330,56.08,81535.57,0.2,-0.01975,1e-05,3.31953]
[1778777094370,56.09,81534.33,0.2,-0.01978,1e-05,3.32346]
[1778777095886,56.09,81534.33,0.2,-0.01978,1e-05,3.32346]
[1778777101419,56.1,81512.27,0.2,-0.02007,1e-05,3.36376]
[1778777106454,56.1,81516.98,0.2,-0.02002,1e-05,3.35733]
[1778777111653,56.11,81514.09,0.2,-0.02007,1e-05,3.36348]
[1778777111662,56.11,81514.09,0.2,-0.02007,1e-05,3.36348]
[1778777117531,56.12,81532.05,0.2,-0.01986,1e-05,3.33479]
[1778777123573,56.13,81524.83,0.2,-0.01997,1e-05,3.34924]
[1778777124721,56.13,81524.83,0.2,-0.01997,1e-05,3.34924]
[1778777130634,56.13,81519.05,0.2,-0.02005,1e-05,3.36131]
[1778777134284,56.14,81519.86,0.2,-0.02004,1e-05,3.35852]
[1778777134426,56.14,81519.86,0.2,-0.02004,1e-05,3.35852]
[1778777134755,56.14,81519.86,0.2,-0.02004,1e-05,3.35852]
[1778777135040,56.14,81519.86,0.2,-0.02004,1e-05,3.35852]
[1778777135148,56.14,81480.97,0.2,-0.02053,1e-05,3.42671]
[1778777135637,56.14,81480.97,0.2,-0.02053,1e-05,3.42671]
[1778777135841,56.14,81480.97,0.2,-0.02053,1e-05,3.42671]
[1778777136037,56.14,81450.45,0.2,-0.02092,1e-05,3.48073]
[1778777141717,56.14,81459.82,0.2,-0.0208,1e-05,3.46467]
[1778777143731,56.14,81441.63,0.2,-0.02104,1e-05,3.49729]
[1778777144894,56.14,81417.03,0.2,-0.02136,1e-05,3.54152]
[1778777145893,56.14,81397.1,0.2,-0.02163,1e-05,3.57762]
[1778777148794,56.14,81420.57,0.2,-0.02131,1e-05,3.53492]
[1778777150798,56.14,81440.04,0.2,-0.02106,1e-05,3.49999]
[1778777153819,56.14,81457.14,0.2,-0.02084,1e-05,3.46975]
[1778777158752,56.14,81453.08,0.2,-0.0209,1e-05,3.47742]
[1778777162882,56.15,81437.12,0.2,-0.02111,1e-05,3.50633]
[1778777166055,56.15,81416.72,0.2,-0.02137,1e-05,3.54311]
[1778777168139,56.15,81397.14,0.2,-0.02163,1e-05,3.57851]
[1778777171152,56.15,81412.94,0.2,-0.02142,1e-05,3.54966]
[1778777174967,56.15,81433.73,0.2,-0.02115,1e-05,3.5122]
[1778777180016,56.15,81439.54,0.2,-0.02107,1e-05,3.50194]
[1778777182119,56.15,81450.0,0.2,-0.02094,1e-05,3.48332]
[1778777188059,56.15,81424.19,0.2,-0.02128,1e-05,3.52985]
[1778777193094,56.15,81427.25,0.2,-0.02122,1e-05,3.52205]
[1778777198129,56.15,81426.64,0.2,-0.02123,1e-05,3.5232]
[1778777203164,56.15,81424.06,0.2,-0.02127,1e-05,3.52789]
[1778777207192,56.15,81448.66,0.2,-0.02095,1e-05,3.48393]
[1778777212227,56.15,81445.59,0.2,-0.02099,1e-05,3.48979]
[1778777213953,56.15,81445.51,0.2,-0.02099,1e-05,3.49]
[1778777214424,56.15,81444.98,0.2,-0.021,1e-05,3.49102]
[1778777220284,56.15,81444.39,0.2,-0.02101,1e-05,3.49241]
[1778777225318,56.15,81454.8,0.2,-0.02088,1e-05,3.47421]
[1778777230353,56.16,81459.08,0.2,-0.02082,1e-05,3.46716]
[1778777235388,56.16,81459.51,0.2,-0.02082,1e-05,3.46688]
[1778777240423,56.16,81447.52,0.2,-0.02098,1e-05,3.48875]
[1778777246312,56.16,81448.69,0.2,-0.02097,1e-05,3.48697]
[1778777251500,56.16,81455.03,0.2,-0.02088,1e-05,3.47382]
[1778777255528,56.16,81471.75,0.2,-0.02066,1e-05,3.44454]
[1778777260563,56.17,81478.53,0.2,-0.02058,1e-05,3.43328]
[1778777265599,56.17,81478.67,0.2,-0.02059,1e-05,3.43383]
[1778777266336,56.17,81478.67,0.2,-0.02059,1e-05,3.43383]
[1778777271641,56.17,81478.69,0.2,-0.02059,1e-05,3.43473]
[1778777276676,56.18,81477.82,0.2,-0.02061,1e-05,3.43716]
[1778777281018,56.18,81477.71,0.2,-0.02061,1e-05,3.43779]
[1778777286746,56.18,81475.42,0.2,-0.02065,1e-05,3.44281]
[1778777291781,56.19,81469.73,0.2,-0.02073,1e-05,3.4535]
[1778777296820,56.19,81463.41,0.2,-0.02081,1e-05,3.46521]
[1778777301855,56.19,81448.7,0.2,-0.021,1e-05,3.49171]
[1778777306890,56.19,81438.93,0.2,-0.02113,1e-05,3.50931]
[1778777311925,56.19,81437.24,0.2,-0.02114,1e-05,3.51004]
[1778777316960,56.19,81444.51,0.2,-0.02105,1e-05,3.49707]
[1778777321995,56.19,81442.14,0.2,-0.02108,1e-05,3.50138]
[1778777327030,56.19,81440.83,0.2,-0.0211,1e-05,3.50377]
[1778777332065,56.19,81433.04,0.2,-0.0212,1e-05,3.51768]
[1778777337101,56.19,81440.2,0.2,-0.0211,1e-05,3.50478]
[1778777342135,56.19,81435.52,0.2,-0.02116,1e-05,3.51316]
[1778777347171,56.19,81432.41,0.2,-0.0212,1e-05,3.51866]
[1778777352205,56.19,81441.19,0.2,-0.02109,1e-05,3.50289]
[1778777357240,56.19,81441.9,0.2,-0.02108,1e-05,3.50165]
[1778777362275,56.19,81435.8,0.2,-0.02116,1e-05,3.51253]
[1778777367310,56.19,81434.03,0.2,-0.02118,1e-05,3.51562]
[1778777372346,56.19,81417.75,0.2,-0.02138,1e-05,3.54236]
[1778777376374,56.19,81401.68,0.2,-0.02159,1e-05,3.57115]
[1778777381409,56.18,81394.28,0.2,-0.02169,1e-05,3.58406]
[1778777386444,56.18,81390.76,0.2,-0.02173,1e-05,3.58987]
[1778777391479,56.18,81396.72,0.2,-0.02165,1e-05,3.57847]
[1778777396514,56.18,81394.13,0.2,-0.02168,1e-05,3.58272]
[1778777401549,56.18,81372.5,0.2,-0.02196,1e-05,3.62175]
[1778777406584,56.17,81385.58,0.2,-0.02178,1e-05,3.59708]
[1778777411619,56.17,81385.4,0.2,-0.02178,1e-05,3.59682]
[1778777416656,56.17,81414.68,0.2,-0.02139,1e-05,3.54316]
[1778777421691,56.17,81417.41,0.2,-0.02135,1e-05,3.53812]
[1778777426726,56.17,81412.88,0.2,-0.02141,1e-05,3.54623]
[1778777431763,56.17,81416.85,0.2,-0.02134,1e-05,3.53663]
[1778777436798,56.17,81410.69,0.2,-0.02143,1e-05,3.54774]
[1778777438881,56.17,81410.08,0.2,-0.02143,1e-05,3.54883]
[1778777443948,56.17,81413.39,0.2,-0.02139,1e-05,3.54226]
[1778777448606,56.16,81392.5,0.2,-0.02166,1e-05,3.57945]
[1778777452030,56.16,81376.74,0.2,-0.02186,1e-05,3.60733]
[1778777457177,56.15,81374.37,0.2,-0.02189,1e-05,3.61038]
[1778777457945,56.15,81357.68,0.2,-0.02211,1e-05,3.64049]
[1778777462980,56.15,81366.74,0.2,-0.02197,1e-05,3.62227]
[1778777468018,56.14,81352.22,0.2,-0.02216,1e-05,3.64747]
[1778777473453,56.13,81351.7,0.2,-0.02216,1e-05,3.6471]
[1778777476077,56.13,81328.18,0.2,-0.02247,1e-05,3.68928]
[1778777477153,56.13,81328.18,0.2,-0.02247,1e-05,3.68928]
[1778777484133,56.12,81336.62,0.2,-0.02234,1e-05,3.67146]
[1778777489170,56.12,81330.93,0.2,-0.02241,1e-05,3.68078]
[1778777493198,56.11,81310.48,0.2,-0.02267,1e-05,3.71546]
[1778777498234,56.11,81306.48,0.2,-0.02271,1e-05,3.72127]
[1778777503269,56.1,81304.5,0.2,-0.02273,1e-05,3.72332]
[1778777507229,56.09,81300.45,0.2,-0.02278,1e-05,3.72989]
[1778777507614,56.09,81292.81,0.2,-0.02288,1e-05,3.74392]
[1778777508043,56.09,81292.81,0.2,-0.02288,1e-05,3.74392]
[1778777511500,56.09,81298.11,0.2,-0.0228,1e-05,3.73314]
[1778777520972,56.08,81288.93,0.2,-0.0229,1e-05,3.74677]
[1778777525833,56.07,81271.42,0.2,-0.02313,1e-05,3.77793]
[1778777531061,56.06,81270.11,0.2,-0.02314,1e-05,3.77827]
[1778777532485,56.06,81247.36,0.2,-0.02345,1e-05,3.82079]
[1778777535069,56.05,81238.03,0.2,-0.02358,1e-05,3.83766]
[1778777537589,56.03,81219.2,0.2,-0.02381,1e-05,3.86755]
[1778777541549,55.98,81198.02,0.2,-0.02402,1e-05,3.89518]
[1778777542176,55.98,81198.02,0.2,-0.02402,1e-05,3.89518]
[1778777542556,55.95,81196.44,0.2,-0.02399,1e-05,3.89188]
[1778777544571,55.95,81195.69,0.2,-0.024,1e-05,3.89305]
[1778777544931,55.94,81195.69,0.2,-0.02398,1e-05,3.89008]
[1778777544937,55.94,81195.69,0.2,-0.02398,1e-05,3.89008]
[1778777545587,55.94,81197.55,0.2,-0.02395,1e-05,3.88616]
[1778777550633,55.91,81195.82,0.2,-0.02392,1e-05,3.88163]
[1778777555672,55.86,81181.59,0.2,-0.024,1e-05,3.8924]
[1778777561553,55.85,81183.64,0.2,-0.02396,1e-05,3.88699]
[1778777562639,55.83,81165.04,0.2,-0.02421,1e-05,3.91918]
[1778777567773,55.83,81156.19,0.2,-0.02432,1e-05,3.93447]
[1778777572808,55.82,81158.94,0.2,-0.02427,1e-05,3.92699]
[1778777577843,55.81,81155.69,0.2,-0.0243,1e-05,3.93129]
[1778777582442,55.81,81160.21,0.2,-0.02422,1e-05,3.92115]
[1778777587913,55.68,81146.55,0.2,-0.02417,1e-05,3.91378]
[1778777592948,55.62,81135.82,0.2,-0.02422,1e-05,3.91971]
[1778777597988,55.55,81153.63,0.2,-0.02381,1e-05,3.86484]
[1778777603023,55.45,81170.57,0.2,-0.02337,1e-05,3.80533]
[1778777605054,55.44,81154.17,0.2,-0.0236,1e-05,3.83624]
[1778777610089,55.42,81165.8,0.2,-0.02339,1e-05,3.80707]
[1778777612643,55.42,81163.66,0.2,-0.0234,1e-05,3.80833]
[1778777618146,55.4,81157.82,0.2,-0.02346,1e-05,3.81613]
[1778777623181,55.4,81146.31,0.2,-0.02361,1e-05,3.83621]
[1778777624585,55.39,81130.4,0.2,-0.02384,1e-05,3.86681]
[1778777629586,55.39,81118.73,0.2,-0.02399,1e-05,3.88751]
[1778777632248,55.38,81090.93,0.2,-0.02439,2e-05,3.94007]
[1778777633948,55.35,81087.61,0.2,-0.02439,2e-05,3.94005]
[1778777635906,55.3,81080.8,0.2,-0.0244,2e-05,3.94029]
[1778777641311,55.27,81084.8,0.2,-0.02427,1e-05,3.92277]
[1778777645339,55.26,81109.54,0.2,-0.02388,1e-05,3.87147]
[1778777648360,55.25,81125.99,0.2,-0.02363,1e-05,3.83765]
[1778777653395,55.24,81125.67,0.2,-0.02361,1e-05,3.83589]
[1778777658430,55.23,81126.2,0.2,-0.02359,1e-05,3.83235]
[1778777663466,55.23,81130.35,0.2,-0.02351,1e-05,3.82191]
[1778777668500,55.22,81124.02,0.2,-0.02359,1e-05,3.83191]
[1778777673535,55.21,81123.17,0.2,-0.02357,1e-05,3.82873]
[1778777678571,55.2,81138.21,0.2,-0.02333,1e-05,3.79725]
[1778777683607,55.19,81140.12,0.2,-0.02329,1e-05,3.79156]
[1778777686532,55.19,81139.32,0.2,-0.02329,1e-05,3.79231]
[1778777687494,55.19,81138.88,0.2,-0.0233,1e-05,3.79276]
[1778777691664,55.14,81157.15,0.2,-0.02295,1e-05,3.74586]
[1778777696699,55.12,81164.35,0.2,-0.0228,1e-05,3.72576]
[1778777701734,55.11,81165.2,0.2,-0.02277,1e-05,3.72212]
[1778777704755,55.11,81182.77,0.2,-0.02252,1e-05,3.68743]
[1778777709790,55.09,81190.35,0.2,-0.02238,1e-05,3.66842]
[1778777714825,55.08,81200.59,0.2,-0.02222,1e-05,3.6476]
[1778777718853,55.08,81218.94,0.2,-0.02196,1e-05,3.61216]
[1778777724495,55.06,81223.62,0.2,-0.02186,1e-05,3.59789]
[1778777729930,55.05,81246.91,0.2,-0.02152,1e-05,3.55215]
[1778777735078,55.05,81251.65,0.2,-0.02144,1e-05,3.54072]
[1778777741007,55.05,81259.01,0.2,-0.02134,1e-05,3.52678]
[1778777744081,55.04,81260.86,0.2,-0.02131,1e-05,3.52253]
[1778777750079,55.04,81260.53,0.2,-0.02131,1e-05,3.52287]
[1778777755117,55.04,81262.72,0.2,-0.02129,1e-05,3.51932]
[1778777760157,55.05,81273.41,0.2,-0.02115,1e-05,3.50032]
[1778777765189,55.05,81253.18,0.2,-0.02142,1e-05,3.53815]
[1778777767058,55.05,81248.97,0.2,-0.02148,1e-05,3.54602]
[1778777772238,55.05,81249.99,0.2,-0.02147,1e-05,3.54456]
[1778777777273,55.05,81244.36,0.2,-0.02155,1e-05,3.5552]
[1778777782313,55.05,81246.63,0.2,-0.02152,1e-05,3.55115]
[1778777787348,55.05,81251.16,0.2,-0.02146,1e-05,3.54296]
[1778777792383,55.06,81261.23,0.2,-0.02131,1e-05,3.5224]
[1778777797421,55.06,81257.87,0.2,-0.02136,1e-05,3.52893]
[1778777801494,55.06,81279.09,0.2,-0.02108,1e-05,3.49046]
[1778777803429,55.06,81287.04,0.2,-0.02097,1e-05,3.47611]
[1778777804304,55.06,81297.67,0.2,-0.02083,1e-05,3.45697]
[1778777809558,55.06,81298.66,0.2,-0.02083,1e-05,3.45641]
[1778777814555,55.07,81296.47,0.2,-0.02086,1e-05,3.46116]
[1778777814556,55.07,81296.47,0.2,-0.02086,1e-05,3.46116]
[1778777819629,55.07,81295.22,0.2,-0.02089,1e-05,3.46453]
[1778777824664,55.08,81302.97,0.2,-0.02079,1e-05,3.4515]
[1778777829812,55.08,81302.87,0.2,-0.0208,1e-05,3.4525]
[1778777829820,55.08,81323.92,0.2,-0.02053,1e-05,3.41478]
[1778777834522,55.08,81330.98,0.2,-0.02044,1e-05,3.40324]
[1778777834734,55.09,81348.93,0.2,-0.02021,1e-05,3.37154]
[1778777835220,55.09,81348.93,0.2,-0.02021,1e-05,3.37154]
[1778777835612,55.09,81348.93,0.2,-0.02021,1e-05,3.37154]
[1778777835963,55.09,81348.93,0.2,-0.02021,1e-05,3.37154]
[1778777836559,55.09,81354.12,0.2,-0.02015,1e-05,3.36267]
[1778777836748,55.09,81361.49,0.2,-0.02005,1e-05,3.34947]
[1778777841882,55.08,81373.67,0.2,-0.01989,1e-05,3.32716]
[1778777845055,55.08,81380.22,0.2,-0.0198,1e-05,3.31498]
[1778777845194,55.08,81380.22,0.2,-0.0198,1e-05,3.31498]
[1778777845243,55.08,81380.22,0.2,-0.0198,1e-05,3.31498]
[1778777845813,55.08,81382.77,0.2,-0.01977,1e-05,3.30969]
[1778777848205,55.07,81383.02,0.2,-0.01975,1e-05,3.30763]
[1778777853869,55.05,81380.58,0.2,-0.01974,1e-05,3.30481]
[1778777855960,55.05,81379.3,0.2,-0.01975,1e-05,3.30625]
[1778777857677,55.04,81392.42,0.2,-0.01957,1e-05,3.28179]
[1778777858880,55.04,81397.38,0.2,-0.0195,1e-05,3.27241]
[1778777860924,55.03,81416.49,0.2,-0.01925,1e-05,3.23718]
[1778777865955,55.02,81430.94,0.2,-0.01905,1e-05,3.20915]
[1778777867259,55.01,81426.91,0.2,-0.0191,1e-05,3.21544]
[1778777872040,55.0,81441.0,0.2,-0.01891,1e-05,3.18899]
[1778777872116,55.0,81441.0,0.2,-0.01891,1e-05,3.18899]
[1778777872540,55.0,81441.0,0.2,-0.01891,1e-05,3.18899]
[1778777872612,55.0,81441.0,0.2,-0.01891,1e-05,3.18899]
[1778777873077,55.0,81437.81,0.2,-0.01894,1e-05,3.19385]
[1778777873320,55.0,81437.81,0.2,-0.01894,1e-05,3.19385]
[1778777873848,55.0,81437.81,0.2,-0.01894,1e-05,3.19385]
[1778777876858,54.99,81448.43,0.2,-0.0188,1e-05,3.17409]
[1778777882111,54.98,81460.44,0.2,-0.01863,1e-05,3.15002]
[1778777885347,54.98,81449.68,0.2,-0.01875,1e-05,3.1672]
[1778777886947,54.97,81447.26,0.2,-0.01878,1e-05,3.17077]
[1778777888181,54.97,81458.65,0.2,-0.01863,1e-05,3.15045]
[1778777888959,54.97,81458.65,0.2,-0.01863,1e-05,3.15045]
[1778777891894,54.96,81468.16,0.2,-0.01851,1e-05,3.13295]
[1778777892077,54.96,81468.16,0.2,-0.01851,1e-05,3.13295]
[1778777892421,54.96,81467.12,0.2,-0.01852,1e-05,3.13376]
[1778777895452,54.96,81490.05,0.2,-0.01824,1e-05,3.09454]
[1778777895745,54.96,81490.05,0.2,-0.01824,1e-05,3.09454]
[1778777901246,54.94,81496.18,0.2,-0.01815,1e-05,3.08165]
[1778777906281,54.94,81505.02,0.2,-0.01803,1e-05,3.06524]
[1778777911316,54.93,81510.68,0.2,-0.01794,1e-05,3.05201]
[1778777916864,54.92,81514.68,0.2,-0.01789,1e-05,3.04413]
[1778777922393,54.89,81527.93,0.2,-0.01768,1e-05,3.01513]
[1778777924407,54.89,81549.7,0.2,-0.01743,1e-05,2.9792]
[1778777929446,54.89,81571.39,0.2,-0.01718,1e-05,2.94333]
[1778777932474,54.89,81590.33,0.2,-0.01697,1e-05,2.91257]
[1778777937510,54.88,81600.0,0.2,-0.01686,1e-05,2.8969]
[1778777941566,54.88,81610.61,0.2,-0.01674,1e-05,2.88003]
[1778777943639,54.88,81614.09,0.2,-0.0167,1e-05,2.87451]
[1778777943727,54.88,81614.09,0.2,-0.0167,1e-05,2.87451]
[1778777943833,54.88,81614.09,0.2,-0.0167,1e-05,2.87451]
[1778777943851,54.88,81614.09,0.2,-0.0167,1e-05,2.87451]
[1778777943999,54.88,81614.09,0.2,-0.0167,1e-05,2.87451]
[1778777944076,54.88,81614.09,0.2,-0.0167,1e-05,2.87451]
[1778777943927,54.88,81622.33,0.2,-0.01661,1e-05,2.86155]
[1778777944632,54.88,81622.33,0.2,-0.01661,1e-05,2.86155]
[1778777944843,54.88,81622.33,0.2,-0.01661,1e-05,2.86155]
[1778777944939,54.88,81677.12,0.2,-0.01602,1e-05,2.77662]
[1778777945496,54.88,81677.12,0.2,-0.01602,1e-05,2.77662]
[1778777945580,54.89,81697.47,0.2,-0.01582,1e-05,2.74608]
[1778777947430,54.89,81711.6,0.2,-0.01567,1e-05,2.72485]
[1778777951619,54.89,81706.42,0.2,-0.01573,1e-05,2.73384]
[1778777956657,54.91,81698.94,0.2,-0.01584,1e-05,2.75006]
[1778777960412,54.93,81706.29,0.2,-0.01579,1e-05,2.74302]
[1778777960489,54.93,81706.29,0.2,-0.01579,1e-05,2.74302]
[1778777960695,54.94,81729.69,0.2,-0.01556,1e-05,2.70978]
[1778777962036,54.94,81729.69,0.2,-0.01556,1e-05,2.70978]
[1778777962851,54.95,81734.89,0.2,-0.01553,1e-05,2.70459]
[1778777963037,54.95,81734.89,0.2,-0.01553,1e-05,2.70459]
[1778777965927,54.97,81747.45,0.2,-0.01542,1e-05,2.68909]
[1778777966057,54.97,81747.45,0.2,-0.01542,1e-05,2.68909]
[1778777968250,54.98,81746.3,0.2,-0.01546,1e-05,2.69423]
[1778777969065,54.98,81746.3,0.2,-0.01546,1e-05,2.69423]
[1778777969946,54.98,81754.15,0.2,-0.01538,1e-05,2.68282]
[1778777971282,55.0,81771.91,0.2,-0.01522,1e-05,2.65955]
[1778777972151,55.0,81771.91,0.2,-0.01522,1e-05,2.65955]
[1778777972157,55.03,81799.14,0.2,-0.01498,1e-05,2.62422]
[1778777972302,55.03,81799.14,0.2,-0.01498,1e-05,2.62422]
[1778777974368,55.03,81818.06,0.2,-0.0148,1e-05,2.59754]
[1778777975204,55.05,81821.65,0.2,-0.01479,1e-05,2.59684]
[1778777975309,55.05,81821.65,0.2,-0.01479,1e-05,2.59684]
[1778777976494,55.07,81824.38,0.2,-0.0148,1e-05,2.59739]
[1778777977495,55.09,81835.58,0.2,-0.01472,1e-05,2.5857]
[1778777977812,55.09,81853.04,0.2,-0.01455,1e-05,2.56111]
[1778777978385,55.09,81853.04,0.2,-0.01455,1e-05,2.56111]
[1778777978708,55.09,81853.04,0.2,-0.01455,1e-05,2.56111]
[1778777980232,55.1,81851.5,0.2,-0.01457,1e-05,2.56435]
[1778777980393,55.1,81851.5,0.2,-0.01457,1e-05,2.56435]
[1778777981847,55.14,81822.81,0.2,-0.01492,1e-05,2.61554]
[1778777982465,55.14,81822.81,0.2,-0.01492,1e-05,2.61554]
[1778777983479,55.16,81820.44,0.2,-0.01497,1e-05,2.62316]
[1778777984409,55.16,81819.7,0.2,-0.01498,1e-05,2.62424]
[1778777987053,55.18,81819.23,0.2,-0.01501,1e-05,2.62897]
[1778777987429,55.22,81825.14,0.2,-0.015,1e-05,2.62817]
[1778777987893,55.22,81843.22,0.2,-0.01482,1e-05,2.60194]
[1778777992365,55.3,81854.95,0.2,-0.01483,1e-05,2.60319]
[1778777992676,55.3,81854.95,0.2,-0.01483,1e-05,2.60319]
[1778777992937,55.3,81873.92,0.2,-0.01465,1e-05,2.57593]
[1778777996512,55.37,81877.97,0.2,-0.0147,1e-05,2.58433]
[1778777997268,55.39,81873.36,0.2,-0.01478,1e-05,2.59558]
[1778777997528,55.39,81873.36,0.2,-0.01478,1e-05,2.59558]
[1778778000866,55.41,81877.43,0.2,-0.01477,1e-05,2.59522]
[1778778002556,55.43,81886.68,0.2,-0.01471,1e-05,2.58634]
[1778778004390,55.49,81896.45,0.2,-0.0147,1e-05,2.58559]
[1778778004696,55.49,81896.45,0.2,-0.0147,1e-05,2.58559]
[1778778004724,55.49,81896.45,0.2,-0.0147,1e-05,2.58559]
[1778778005048,55.49,81857.68,0.2,-0.01508,1e-05,2.64149]
[1778778005900,55.49,81857.68,0.2,-0.01508,1e-05,2.64149]
[1778778007239,55.52,81842.43,0.2,-0.01527,1e-05,2.66836]
[1778778007399,55.53,81835.3,0.2,-0.01536,1e-05,2.68233]
[1778778007457,55.53,81835.3,0.2,-0.01536,1e-05,2.68233]
[1778778008291,55.55,81854.69,0.2,-0.01519,1e-05,2.6577]
[1778778008568,55.55,81854.69,0.2,-0.01519,1e-05,2.6577]
[1778778008945,55.55,81854.69,0.2,-0.01519,1e-05,2.6577]
[1778778010574,55.56,81853.9,0.2,-0.01521,1e-05,2.66047]
[1778778012005,55.56,81841.24,0.2,-0.01534,1e-05,2.67902]
[1778778015169,55.57,81843.55,0.2,-0.01533,1e-05,2.67871]
[1778778015191,55.57,81843.55,0.2,-0.01533,1e-05,2.67871]
[1778778016030,55.6,81841.99,0.2,-0.0154,1e-05,2.68868]
[1778778017976,55.64,81868.94,0.2,-0.01518,1e-05,2.65669]
[1778778020879,55.78,81858.85,0.2,-0.01549,1e-05,2.70226]
[1778778021175,55.81,81846.25,0.2,-0.01566,1e-05,2.72808]
[1778778025203,55.85,81829.02,0.2,-0.01589,1e-05,2.76143]
[1778778026314,55.85,81824.96,0.2,-0.01594,1e-05,2.76892]
[1778778031825,55.88,81816.25,0.2,-0.01606,1e-05,2.78537]
[1778778036256,55.89,81808.34,0.2,-0.01616,1e-05,2.7998]
[1778778036879,55.89,81809.1,0.2,-0.01615,1e-05,2.7993]
[1778778036891,55.89,81826.82,0.2,-0.01597,1e-05,2.77326]
[1778778042744,55.91,81818.2,0.2,-0.01608,1e-05,2.78915]
[1778778042925,55.91,81818.2,0.2,-0.01608,1e-05,2.78915]
[1778778047174,55.91,81809.51,0.2,-0.01617,1e-05,2.80266]
[1778778047956,55.91,81803.65,0.2,-0.01624,1e-05,2.81158]
[1778778048907,55.91,81798.61,0.2,-0.01629,1e-05,2.81925]
[1778778048970,55.91,81798.61,0.2,-0.01629,1e-05,2.81925]
[1778778052113,55.91,81794.26,0.2,-0.01634,1e-05,2.8259]
[1778778053002,55.91,81795.93,0.2,-0.01632,1e-05,2.82339]
[1778778055541,55.91,81808.18,0.2,-0.01619,1e-05,2.80488]
[1778778056024,55.91,81808.18,0.2,-0.01619,1e-05,2.80488]
[1778778056441,55.91,81833.83,0.2,-0.01593,1e-05,2.7664]
[1778778057750,55.91,81833.83,0.2,-0.01593,1e-05,2.7664]
[1778778058049,55.91,81833.83,0.2,-0.01593,1e-05,2.7664]
[1778778058240,55.91,81833.83,0.2,-0.01593,1e-05,2.7664]
[1778778059058,55.91,81837.24,0.2,-0.01589,1e-05,2.76154]
[1778778060950,55.91,81842.84,0.2,-0.01584,1e-05,2.7533]
[1778778061070,55.91,81842.84,0.2,-0.01584,1e-05,2.7533]
[1778778061088,55.91,81842.84,0.2,-0.01584,1e-05,2.7533]
[1778778064793,55.91,81844.18,0.2,-0.01583,1e-05,2.75196]
[1778778065105,55.91,81844.18,0.2,-0.01583,1e-05,2.75196]
[1778778066621,55.91,81851.21,0.2,-0.01576,1e-05,2.74165]
[1778778066742,55.92,81844.07,0.2,-0.01583,1e-05,2.75243]
[1778778067779,55.92,81844.07,0.2,-0.01583,1e-05,2.75243]
[1778778068137,55.92,81844.07,0.2,-0.01583,1e-05,2.75243]
[1778778068231,55.92,81844.07,0.2,-0.01583,1e-05,2.75243]
[1778778068233,55.92,81828.44,0.2,-0.01599,1e-05,2.77643]
[1778778069048,55.92,81828.44,0.2,-0.01599,1e-05,2.77643]
[1778778069142,55.92,81828.44,0.2,-0.01599,1e-05,2.77643]
[1778778069217,55.92,81792.1,0.2,-0.01638,1e-05,2.83197]
[1778778071304,55.92,81769.03,0.2,-0.01662,1e-05,2.8672]
[1778778072385,55.92,81770.92,0.2,-0.0166,1e-05,2.86429]
[1778778072448,55.92,81770.92,0.2,-0.0166,1e-05,2.86429]
[1778778073465,55.92,81781.63,0.2,-0.01649,1e-05,2.84779]
[1778778074335,55.92,81796.57,0.2,-0.01633,1e-05,2.82495]
[1778778076977,55.92,81778.77,0.2,-0.01652,1e-05,2.85212]
[1778778077097,55.92,81778.77,0.2,-0.01652,1e-05,2.85212]
[1778778077348,55.92,81777.74,0.2,-0.01653,1e-05,2.85366]
[1778778080946,55.92,81773.34,0.2,-0.01657,1e-05,2.86026]
[1778778080977,55.92,81773.34,0.2,-0.01657,1e-05,2.86026]
[1778778081002,55.92,81773.34,0.2,-0.01657,1e-05,2.86026]
[1778778082116,55.92,81782.72,0.2,-0.01647,1e-05,2.8458]
[1778778082123,55.92,81817.87,0.2,-0.0161,1e-05,2.79247]
[1778778083997,55.92,81824.62,0.2,-0.01603,1e-05,2.78231]
[1778778084784,55.92,81802.9,0.2,-0.01626,1e-05,2.81526]
[1778778085581,55.92,81802.9,0.2,-0.01626,1e-05,2.81526]
[1778778085919,55.92,81802.9,0.2,-0.01626,1e-05,2.81526]
[1778778086019,55.92,81802.9,0.2,-0.01626,1e-05,2.81526]
[1778778086426,55.92,81799.63,0.2,-0.0163,1e-05,2.82026]
[1778778092721,55.92,81773.66,0.2,-0.01656,1e-05,2.85767]
[1778778096779,55.92,81782.78,0.2,-0.01646,1e-05,2.84357]
[1778778102791,55.92,81780.59,0.2,-0.01648,1e-05,2.8467]
[1778778107826,55.92,81776.93,0.2,-0.01652,1e-05,2.85213]
[1778778112867,55.92,81786.56,0.2,-0.01642,1e-05,2.83726]
[1778778114227,55.92,81786.56,0.2,-0.01642,1e-05,2.83726]
[1778778114380,55.92,81786.56,0.2,-0.01642,1e-05,2.83726]
[1778778114462,55.92,81786.56,0.2,-0.01642,1e-05,2.83726]
[1778778114881,55.92,81823.37,0.2,-0.01603,1e-05,2.78145]
[1778778115487,55.92,81823.37,0.2,-0.01603,1e-05,2.78145]
[1778778115510,55.92,81823.37,0.2,-0.01603,1e-05,2.78145]
[1778778115602,55.92,81823.37,0.2,-0.01603,1e-05,2.78145]
[1778778115614,55.92,81823.37,0.2,-0.01603,1e-05,2.78145]
[1778778116145,55.92,81823.37,0.2,-0.01603,1e-05,2.78145]
[1778778116220,55.92,81841.1,0.2,-0.01585,1e-05,2.75544]
[1778778116475,55.92,81841.1,0.2,-0.01585,1e-05,2.75544]
[1778778117100,55.92,81841.1,0.2,-0.01585,1e-05,2.75544]
[1778778117179,55.92,81865.01,0.2,-0.01561,1e-05,2.72055]
[1778778117462,55.92,81865.01,0.2,-0.01561,1e-05,2.72055]
[1778778119815,55.92,81857.92,0.2,-0.01569,1e-05,2.7317]
[1778778120299,55.92,81857.92,0.2,-0.01569,1e-05,2.7317]
[1778778120483,55.93,81853.3,0.2,-0.01575,1e-05,2.73985]
[1778778122845,55.93,81850.75,0.2,-0.01578,1e-05,2.74428]
[1778778123513,55.94,81860.78,0.2,-0.01568,1e-05,2.73065]
[1778778125721,55.94,81877.32,0.2,-0.01552,1e-05,2.7069]
[1778778125861,55.94,81877.32,0.2,-0.01552,1e-05,2.7069]
[1778778126539,55.94,81881.85,0.2,-0.01548,1e-05,2.7009]
[1778778126978,55.94,81881.85,0.2,-0.01548,1e-05,2.7009]
[1778778127737,55.95,81897.74,0.2,-0.01532,1e-05,2.67835]
[1778778129799,55.95,81889.75,0.2,-0.01541,1e-05,2.69144]
[1778778130036,55.95,81889.75,0.2,-0.01541,1e-05,2.69144]
[1778778130131,55.96,81888.09,0.2,-0.01544,1e-05,2.69531]
[1778778130860,55.96,81888.09,0.2,-0.01544,1e-05,2.69531]
[1778778131574,55.96,81885.77,0.2,-0.01546,1e-05,2.69871]
[1778778132499,55.96,81889.18,0.2,-0.01543,1e-05,2.69434]
[1778778132584,55.96,81889.18,0.2,-0.01543,1e-05,2.69434]
[1778778133396,55.96,81889.18,0.2,-0.01543,1e-05,2.69434]
[1778778133511,55.97,81886.81,0.2,-0.01546,1e-05,2.69844]
[1778778135658,55.97,81906.28,0.2,-0.01527,1e-05,2.67086]
[1778778135983,55.97,81906.28,0.2,-0.01527,1e-05,2.67086]
[1778778136667,55.97,81919.58,0.2,-0.01514,1e-05,2.65182]
[1778778138699,55.97,81925.1,0.2,-0.0151,1e-05,2.64472]
[1778778138885,55.97,81925.1,0.2,-0.0151,1e-05,2.64472]
[1778778139697,55.98,81926.83,0.2,-0.01508,1e-05,2.64294]
[1778778140978,55.98,81928.49,0.2,-0.01507,1e-05,2.64054]
[1778778142774,55.99,81932.24,0.2,-0.01504,1e-05,2.6373]
[1778778144476,55.99,81938.79,0.2,-0.01499,1e-05,2.62932]
[1778778145141,55.99,81938.79,0.2,-0.01499,1e-05,2.62932]
[1778778145803,56.03,81945.76,0.2,-0.01497,1e-05,2.6266]
[1778778148986,56.13,81938.26,0.2,-0.01519,1e-05,2.65879]
[1778778149829,56.16,81925.95,0.2,-0.01535,1e-05,2.68338]
[1778778151220,56.16,81921.39,0.2,-0.0154,1e-05,2.69065]
[1778778151236,56.16,81921.39,0.2,-0.0154,1e-05,2.69065]
[1778778151252,56.16,81925.4,0.2,-0.01536,1e-05,2.68346]
[1778778151839,56.16,81925.4,0.2,-0.01536,1e-05,2.68346]
[1778778156713,56.29,81916.8,0.2,-0.01562,1e-05,2.72348]
[1778778157159,56.29,81916.8,0.2,-0.01562,1e-05,2.72348]
[1778778157238,56.29,81916.8,0.2,-0.01562,1e-05,2.72348]
[1778778157242,56.32,81894.4,0.2,-0.01589,1e-05,2.76271]
[1778778158098,56.32,81894.4,0.2,-0.01589,1e-05,2.76271]
[1778778161340,56.35,81918.16,0.2,-0.0157,1e-05,2.73425]
[1778778163383,56.35,81929.46,0.2,-0.01559,1e-05,2.71889]
[1778778163434,56.35,81929.46,0.2,-0.01559,1e-05,2.71889]
[1778778164352,56.38,81938.42,0.2,-0.01554,1e-05,2.71198]
[1778778165889,56.44,81929.18,0.2,-0.01572,1e-05,2.73792]
[1778778171339,56.5,81931.5,0.2,-0.01579,1e-05,2.74846]
[1778778176376,56.61,81937.64,0.2,-0.01588,1e-05,2.76218]
[1778778177185,56.61,81937.64,0.2,-0.01588,1e-05,2.76218]
[1778778177383,56.63,81934.68,0.2,-0.01595,1e-05,2.77253]
[1778778182233,56.77,81936.6,0.2,-0.01614,1e-05,2.80088]
[1778778182425,56.78,81953.28,0.2,-0.01598,1e-05,2.77716]
[1778778183056,56.78,81953.28,0.2,-0.01598,1e-05,2.77716]
[1778778183427,56.78,81970.91,0.2,-0.0158,1e-05,2.75224]
[1778778184123,56.78,81970.91,0.2,-0.0158,1e-05,2.75224]
[1778778185518,56.84,81978.61,0.2,-0.01581,1e-05,2.75273]
[1778778186142,56.84,81978.61,0.2,-0.01581,1e-05,2.75273]
[1778778188369,56.93,81968.57,0.2,-0.01605,1e-05,2.78826]
[1778778189194,56.94,81963.86,0.2,-0.0161,1e-05,2.79623]
[1778778191331,57.02,81939.27,0.2,-0.01648,1e-05,2.85224]
[1778778191548,57.02,81939.27,0.2,-0.01648,1e-05,2.85224]
[1778778192174,57.02,81939.27,0.2,-0.01648,1e-05,2.85224]
[1778778194266,57.03,81932.51,0.2,-0.01656,1e-05,2.86325]
[1778778195193,57.03,81935.26,0.2,-0.01654,1e-05,2.86086]
[1778778195533,57.04,81972.25,0.2,-0.01617,1e-05,2.80656]
[1778778197493,57.04,81972.25,0.2,-0.01617,1e-05,2.80656]
[1778778198208,57.04,81969.64,0.2,-0.0162,1e-05,2.81139]
[1778778200937,57.06,81961.19,0.2,-0.01631,1e-05,2.82677]
[1778778201220,57.06,81961.19,0.2,-0.01631,1e-05,2.82677]
[1778778203541,57.07,81977.56,0.2,-0.01616,1e-05,2.80532]
[1778778209631,57.1,81962.29,0.2,-0.01636,1e-05,2.83464]
[1778778214461,57.11,81962.2,0.2,-0.01637,1e-05,2.83547]
[1778778215824,57.12,81965.43,0.2,-0.01635,1e-05,2.83248]
[1778778219219,57.17,81958.1,0.2,-0.0165,1e-05,2.85428]
[1778778219856,57.18,81956.34,0.2,-0.01653,1e-05,2.85867]
[1778778224203,57.19,81955.64,0.2,-0.01655,1e-05,2.86233]
[1778778224877,57.2,81959.94,0.2,-0.01652,1e-05,2.85763]
[1778778226222,57.2,81967.01,0.2,-0.01645,1e-05,2.84706]
[1778778228944,57.21,81979.09,0.2,-0.01635,1e-05,2.83267]
[1778778231475,57.22,81980.17,0.2,-0.01634,1e-05,2.83198]
[1778778236830,57.25,81984.36,0.2,-0.01634,1e-05,2.83209]
[1778778239955,57.25,81994.84,0.2,-0.01625,1e-05,2.81839]
[1778778240019,57.26,82000.12,0.2,-0.0162,1e-05,2.81152]
[1778778246378,57.29,82002.24,0.2,-0.01622,1e-05,2.8146]
[1778778250159,57.31,82001.57,0.2,-0.01626,1e-05,2.82113]
[1778778250261,57.32,81999.78,0.2,-0.01629,1e-05,2.82461]
[1778778255964,57.45,81995.66,0.2,-0.01653,1e-05,2.86122]
[1778778260999,57.48,82008.3,0.2,-0.01644,1e-05,2.8471]
[1778778266034,57.53,81998.08,0.2,-0.01663,1e-05,2.87526]
[1778778271069,57.63,82001.91,0.2,-0.01671,1e-05,2.88771]
[1778778276104,57.78,81991.46,0.2,-0.01705,1e-05,2.93756]
[1778778281139,57.86,81987.17,0.2,-0.01722,1e-05,2.9618]
[1778778286174,57.91,82006.02,0.2,-0.01709,1e-05,2.94377]
[1778778291209,57.92,82010.61,0.2,-0.01707,1e-05,2.94069]
[1778778296250,57.94,82008.26,0.2,-0.01713,1e-05,2.9489]
[1778778301285,58.05,82007.94,0.2,-0.01729,1e-05,2.97291]
[1778778302874,58.08,82008.77,0.2,-0.01733,1e-05,2.97876]
[1778778304284,58.11,82008.54,0.2,-0.01738,1e-05,2.98612]
[1778778309096,58.26,81999.47,0.2,-0.0177,1e-05,3.03253]
[1778778309105,58.26,81999.47,0.2,-0.0177,1e-05,3.03253]
[1778778309304,58.26,81999.47,0.2,-0.0177,1e-05,3.03253]
[1778778313639,58.27,82001.0,0.2,-0.0177,1e-05,3.03256]
[1778778314332,58.27,82005.85,0.2,-0.01765,1e-05,3.02571]
[1778778319429,58.39,82019.31,0.2,-0.01768,1e-05,3.0309]
[1778778324464,58.4,82007.75,0.2,-0.01783,1e-05,3.05161]
[1778778329499,58.41,82011.07,0.2,-0.01781,1e-05,3.04934]
[1778778334536,58.42,82011.89,0.2,-0.01781,1e-05,3.04876]
[1778778339571,58.44,82002.35,0.2,-0.01793,1e-05,3.06626]
[1778778344606,58.45,82019.97,0.2,-0.01776,1e-05,3.04179]
[1778778349641,58.46,82020.67,0.2,-0.01777,1e-05,3.04352]
[1778778354676,58.47,82022.38,0.2,-0.01777,1e-05,3.04364]
[1778778356801,58.48,82024.57,0.2,-0.01775,1e-05,3.04083]
[1778778356943,58.48,82024.57,0.2,-0.01775,1e-05,3.04083]
[1778778357048,58.48,82026.1,0.2,-0.01774,1e-05,3.03903]
[1778778358881,58.48,82029.59,0.2,-0.0177,1e-05,3.03364]
[1778778361121,58.48,82034.39,0.2,-0.01765,1e-05,3.02625]
[1778778361906,58.48,82030.61,0.2,-0.01769,1e-05,3.03203]
[1778778364867,58.48,82031.3,0.2,-0.01768,1e-05,3.03092]
[1778778364962,58.48,82031.3,0.2,-0.01768,1e-05,3.03092]
[1778778367384,58.48,82021.68,0.2,-0.01779,1e-05,3.04562]
[1778778367456,58.48,82021.68,0.2,-0.01779,1e-05,3.04562]
[1778778367472,58.48,82021.68,0.2,-0.01779,1e-05,3.04562]
[1778778367564,58.48,82021.68,0.2,-0.01779,1e-05,3.04562]
[1778778367987,58.48,82013.76,0.2,-0.01787,1e-05,3.05769]
[1778778367999,58.48,82013.76,0.2,-0.01787,1e-05,3.05769]
[1778778368251,58.48,82013.76,0.2,-0.01787,1e-05,3.05769]
[1778778368298,58.48,81999.0,0.2,-0.01803,1e-05,3.08053]
[1778778370453,58.48,81996.58,0.2,-0.01806,1e-05,3.08473]
[1778778371007,58.48,81989.79,0.2,-0.01814,1e-05,3.09615]
[1778778372965,58.48,81987.89,0.2,-0.01817,1e-05,3.09953]
[1778778373563,58.48,81987.89,0.2,-0.01817,1e-05,3.09953]
[1778778374021,58.49,81988.4,0.2,-0.01817,1e-05,3.09957]
[1778778376574,58.49,81986.82,0.2,-0.01819,1e-05,3.10244]
[1778778377036,58.49,81988.52,0.2,-0.01817,1e-05,3.10061]
[1778778380037,58.5,81987.23,0.2,-0.01819,1e-05,3.10347]
[1778778380155,58.5,81987.23,0.2,-0.01819,1e-05,3.10347]
[1778778388932,58.51,81973.71,0.2,-0.01837,1e-05,3.12851]
[1778778393967,58.52,81969.88,0.2,-0.01841,1e-05,3.13417]
[1778778399005,58.53,81974.25,0.2,-0.01838,1e-05,3.1291]
[1778778401393,58.53,81975.77,0.2,-0.01836,1e-05,3.12708]
[1778778407062,58.54,81980.19,0.2,-0.01833,1e-05,3.12287]
[1778778412097,58.55,81984.19,0.2,-0.0183,1e-05,3.11852]
[1778778416126,58.56,82005.91,0.2,-0.01807,1e-05,3.08634]
[1778778419897,58.57,82015.36,0.2,-0.01798,1e-05,3.07308]
[1778778420154,58.57,82020.47,0.2,-0.01793,1e-05,3.06566]
[1778778425189,58.57,82022.67,0.2,-0.0179,1e-05,3.06186]
[1778778426013,58.57,82022.67,0.2,-0.0179,1e-05,3.06186]
[1778778426456,58.57,82022.67,0.2,-0.0179,1e-05,3.06186]
[1778778426651,58.57,82022.67,0.2,-0.0179,1e-05,3.06186]
[1778778426748,58.57,82022.67,0.2,-0.0179,1e-05,3.06186]
[1778778426761,58.57,82022.67,0.2,-0.0179,1e-05,3.06186]
[1778778426753,58.56,81997.07,0.2,-0.01818,1e-05,3.10131]
[1778778427109,58.56,81997.07,0.2,-0.01818,1e-05,3.10131]
[1778778427203,58.56,81978.15,0.2,-0.01839,1e-05,3.13089]
[1778778429617,58.57,81975.94,0.2,-0.01841,1e-05,3.13472]
[1778778429735,58.57,81975.94,0.2,-0.01841,1e-05,3.13472]
[1778778432249,58.57,81962.92,0.2,-0.01857,1e-05,3.15629]
[1778778435084,58.57,81956.05,0.2,-0.01865,1e-05,3.1681]
[1778778435719,58.57,81956.05,0.2,-0.01865,1e-05,3.1681]
[1778778435800,58.58,81956.5,0.2,-0.01865,1e-05,3.16768]
[1778778441292,58.58,81942.59,0.2,-0.01881,1e-05,3.19119]
[1778778441821,58.58,81937.93,0.2,-0.01887,1e-05,3.1989]
[1778778444205,58.59,81920.41,0.2,-0.01907,1e-05,3.22745]
[1778778444837,58.59,81911.24,0.2,-0.01918,1e-05,3.24242]
[1778778447020,58.59,81908.13,0.2,-0.01922,1e-05,3.24781]
[1778778447857,58.59,81918.27,0.2,-0.0191,1e-05,3.23164]
[1778778450984,58.59,81919.24,0.2,-0.01909,1e-05,3.23064]
[1778778451870,58.59,81929.68,0.2,-0.01896,1e-05,3.21188]
[1778778454105,58.59,81921.7,0.2,-0.01906,1e-05,3.22509]
[1778778454401,58.6,81902.99,0.2,-0.01927,1e-05,3.25546]
[1778778457401,58.6,81904.12,0.2,-0.01926,1e-05,3.25398]
[1778778463470,58.6,81889.53,0.2,-0.01944,1e-05,3.27868]
[1778778467499,58.6,81910.86,0.2,-0.0192,1e-05,3.24466]
[1778778471529,58.61,81929.61,0.2,-0.01899,1e-05,3.21534]
[1778778472937,58.61,81929.07,0.2,-0.01899,1e-05,3.21643]
[1778778473541,58.61,81937.29,0.2,-0.0189,1e-05,3.20295]
[1778778478105,58.6,81940.69,0.2,-0.01885,1e-05,3.19626]
[1778778478425,58.6,81940.69,0.2,-0.01885,1e-05,3.19626]
[1778778478509,58.6,81940.69,0.2,-0.01885,1e-05,3.19626]
[1778778480352,58.6,81946.1,0.2,-0.01879,1e-05,3.18705]
[1778778485626,58.59,81958.66,0.2,-0.01863,1e-05,3.16558]
[1778778490661,58.59,81960.87,0.2,-0.0186,1e-05,3.1608]
[1778778493566,58.58,81962.01,0.2,-0.01858,1e-05,3.15852]
[1778778493682,58.58,81954.03,0.2,-0.01867,1e-05,3.17091]
[1778778498722,58.59,81950.08,0.2,-0.01873,1e-05,3.17848]
[1778778503757,58.59,81954.86,0.2,-0.01868,1e-05,3.17216]
[1778778508793,58.6,81945.23,0.2,-0.0188,1e-05,3.18872]
[1778778513828,58.6,81936.44,0.2,-0.01889,1e-05,3.20162]
[1778778518863,58.61,81945.45,0.2,-0.0188,1e-05,3.1884]
[1778778523898,58.61,81947.01,0.2,-0.01879,1e-05,3.18709]
[1778778528933,58.62,81949.88,0.2,-0.01877,1e-05,3.18377]
[1778778531954,58.62,81966.8,0.2,-0.01858,1e-05,3.15773]
[1778778534091,58.62,81964.52,0.2,-0.01861,1e-05,3.16161]
[1778778539438,58.63,81947.22,0.2,-0.01881,1e-05,3.19031]
[1778778542027,58.63,81969.21,0.2,-0.01857,1e-05,3.15642]
[1778778545051,58.64,81949.1,0.2,-0.0188,1e-05,3.18906]
[1778778550087,58.64,81962.37,0.2,-0.01866,1e-05,3.16925]
[1778778555122,58.65,81970.96,0.2,-0.01858,1e-05,3.15711]
[1778778560157,58.66,81955.9,0.2,-0.01875,1e-05,3.18232]
[1778778565192,58.66,81950.31,0.2,-0.01883,1e-05,3.19242]
[1778778570228,58.67,81953.39,0.2,-0.0188,1e-05,3.1887]
[1778778574202,58.67,81948.54,0.2,-0.01885,1e-05,3.19491]
[1778778574896,58.67,81966.53,0.2,-0.01865,1e-05,3.16688]
[1778778575027,58.67,81966.53,0.2,-0.01865,1e-05,3.16688]
[1778778575082,58.67,81966.53,0.2,-0.01865,1e-05,3.16688]
[1778778575154,58.67,81966.53,0.2,-0.01865,1e-05,3.16688]
[1778778575269,58.67,81991.98,0.2,-0.01836,1e-05,3.12685]
[1778778576597,58.67,81991.98,0.2,-0.01836,1e-05,3.12685]
[1778778576688,58.67,81991.98,0.2,-0.01836,1e-05,3.12685]
[1778778579644,58.68,82010.02,0.2,-0.01817,1e-05,3.09982]
[1778778579753,58.68,82010.02,0.2,-0.01817,1e-05,3.09982]
[1778778585048,58.69,81986.49,0.2,-0.01845,1e-05,3.13871]
[1778778586852,58.69,81985.51,0.2,-0.01846,1e-05,3.14058]
[1778778589061,58.69,81969.96,0.2,-0.01864,1e-05,3.16599]
[1778778594396,58.7,81957.9,0.2,-0.01879,1e-05,3.1867]
[1778778599431,58.7,81939.72,0.2,-0.019,1e-05,3.21684]
[1778778603587,58.71,81937.2,0.2,-0.01903,1e-05,3.22149]
[1778778606283,58.71,81920.54,0.2,-0.01923,1e-05,3.24879]
[1778778606536,58.71,81920.54,0.2,-0.01923,1e-05,3.24879]
[1778778607582,58.71,81910.34,0.2,-0.01935,1e-05,3.26538]
[1778778609109,58.71,81931.25,0.2,-0.01911,1e-05,3.23195]
[1778778609583,58.71,81931.25,0.2,-0.01911,1e-05,3.23195]
[1778778613544,58.71,81935.68,0.2,-0.01906,1e-05,3.22573]
[1778778616440,58.72,81935.79,0.2,-0.01908,1e-05,3.22756]
[1778778618154,58.74,81939.38,0.2,-0.01906,1e-05,3.2253]
[1778778621591,58.75,81955.67,0.2,-0.01889,1e-05,3.20157]
[1778778626626,58.75,81954.86,0.2,-0.01891,1e-05,3.20413]
[1778778631666,58.76,81957.84,0.2,-0.01887,1e-05,3.19822]
[1778778636702,58.76,81961.46,0.2,-0.01884,1e-05,3.19354]
[1778778641992,58.77,81970.66,0.2,-0.01874,1e-05,3.18014]
[1778778642744,58.77,81970.34,0.2,-0.01874,1e-05,3.18037]
[1778778647779,58.76,81971.35,0.2,-0.01872,1e-05,3.17741]
[1778778652814,58.75,81972.52,0.2,-0.0187,1e-05,3.17422]
[1778778657849,58.75,81973.29,0.2,-0.01868,1e-05,3.17164]
[1778778662884,58.74,81976.08,0.2,-0.01864,1e-05,3.16592]
[1778778667545,58.74,81970.8,0.2,-0.01869,1e-05,3.17322]
[1778778668868,58.74,81970.65,0.2,-0.01869,1e-05,3.17319]
[1778778673961,58.73,81981.36,0.2,-0.01856,1e-05,3.15481]
[1778778678842,58.73,81996.51,0.2,-0.01839,1e-05,3.13022]
[1778778679876,58.73,81995.79,0.2,-0.0184,1e-05,3.13116]
[1778778685045,58.72,81994.7,0.2,-0.0184,1e-05,3.13176]
[1778778690080,58.72,81986.01,0.2,-0.01849,1e-05,3.14447]
[1778778695115,58.71,81988.42,0.2,-0.01844,1e-05,3.13748]
[1778778699143,58.71,81965.92,0.2,-0.01869,1e-05,3.17208]
[1778778703811,58.71,81958.83,0.2,-0.01876,1e-05,3.18251]
[1778778703912,58.7,81959.38,0.2,-0.01875,1e-05,3.18109]
[1778778709213,58.71,81969.69,0.2,-0.01865,1e-05,3.16602]
[1778778712235,58.71,81987.66,0.2,-0.01845,1e-05,3.13862]
[1778778714688,58.72,81986.66,0.2,-0.01847,1e-05,3.14084]
[1778778720291,58.72,81988.04,0.2,-0.01847,1e-05,3.14063]
[1778778725326,58.73,81975.61,0.2,-0.01862,1e-05,3.1618]
[1778778730361,58.74,81973.36,0.2,-0.01865,1e-05,3.16676]
[1778778732646,58.74,81972.66,0.2,-0.01866,1e-05,3.16815]
[1778778738419,58.77,81986.99,0.2,-0.01855,1e-05,3.15298]
[1778778743458,58.79,81987.5,0.2,-0.01857,1e-05,3.15628]
[1778778748494,58.81,81977.17,0.2,-0.01872,1e-05,3.17665]
[1778778753529,58.81,81973.27,0.2,-0.01876,1e-05,3.18182]
[1778778758564,58.82,81975.94,0.2,-0.01874,1e-05,3.1788]
[1778778761975,58.82,81976.67,0.2,-0.01873,1e-05,3.17811]
[1778778762063,58.82,81958.42,0.2,-0.01894,1e-05,3.20731]
[1778778763600,58.82,81936.98,0.2,-0.01919,1e-05,3.24201]
[1778778768808,58.82,81941.39,0.2,-0.01914,1e-05,3.23546]
[1778778773362,58.83,81922.51,0.2,-0.01936,1e-05,3.26649]
[1778778778401,58.83,81928.8,0.2,-0.01929,1e-05,3.25697]
[1778778779028,58.83,81928.8,0.2,-0.01929,1e-05,3.25697]
[1778778779107,58.83,81908.56,0.2,-0.01953,1e-05,3.28983]
[1778778782904,58.83,81889.83,0.2,-0.01975,1e-05,3.32049]
[1778778785760,58.83,81869.04,0.2,-0.01999,1e-05,3.35463]
[1778778790868,58.83,81873.26,0.2,-0.01994,1e-05,3.34745]
[1778778796839,58.83,81884.18,0.2,-0.01981,1e-05,3.32937]
[1778778801879,58.83,81899.74,0.2,-0.01963,1e-05,3.30395]
[1778778806928,58.83,81886.15,0.2,-0.01979,1e-05,3.32621]
[1778778809951,58.83,81859.52,0.2,-0.0201,1e-05,3.37003]
[1778778814986,58.83,81860.92,0.2,-0.02007,1e-05,3.36507]
[1778778820023,58.83,81846.8,0.2,-0.02024,1e-05,3.38807]
[1778778825060,58.82,81865.62,0.2,-0.02001,1e-05,3.35644]
[1778778830093,58.82,81869.13,0.2,-0.01997,1e-05,3.35044]
[1778778835129,58.82,81857.81,0.2,-0.0201,1e-05,3.36888]
[1778778838150,58.82,81840.99,0.2,-0.0203,1e-05,3.3965]
[1778778842182,58.82,81821.55,0.2,-0.02053,1e-05,3.42839]
[1778778843127,58.82,81821.55,0.2,-0.02053,1e-05,3.42839]
[1778778843189,58.82,81796.86,0.2,-0.02083,1e-05,3.46982]
[1778778848224,58.81,81791.19,0.2,-0.02089,1e-05,3.47811]
[1778778849552,58.81,81787.6,0.2,-0.02093,1e-05,3.48393]
[1778778850894,58.81,81782.41,0.2,-0.02099,1e-05,3.49247]
[1778778851245,58.81,81775.9,0.2,-0.02107,1e-05,3.50327]
[1778778852906,58.81,81769.12,0.2,-0.02116,1e-05,3.51499]
[1778778853112,58.81,81769.12,0.2,-0.02116,1e-05,3.51499]
[1778778853260,58.81,81766.26,0.2,-0.02119,1e-05,3.52]
[1778778858294,58.8,81768.74,0.2,-0.02115,1e-05,3.51403]
[1778778861686,58.8,81759.96,0.2,-0.02126,1e-05,3.52838]
[1778778861744,58.8,81753.2,0.2,-0.02134,1e-05,3.53963]
[1778778864348,58.8,81769.09,0.2,-0.02114,1e-05,3.51264]
[1778778869381,58.8,81771.65,0.2,-0.02111,1e-05,3.50885]
[1778778874979,58.8,81770.17,0.2,-0.02112,1e-05,3.50947]
[1778778875072,58.8,81776.33,0.2,-0.02105,1e-05,3.4992]
[1778778879451,58.8,81760.44,0.2,-0.02124,1e-05,3.52502]
[1778778880838,58.8,81760.44,0.2,-0.02124,1e-05,3.52502]
[1778778880939,58.8,81755.86,0.2,-0.02129,1e-05,3.53214]
[1778778883352,58.8,81755.18,0.2,-0.0213,1e-05,3.53338]
[1778778883718,58.8,81753.7,0.2,-0.02132,1e-05,3.53599]
[1778778888771,58.79,81739.34,0.2,-0.02149,1e-05,3.55917]
[1778778892257,58.78,81723.36,0.2,-0.02168,1e-05,3.5855]
[1778778899593,58.75,81716.51,0.2,-0.0217,1e-05,3.58861]
[1778778902953,58.74,81699.89,0.2,-0.02191,1e-05,3.61623]
[1778778907087,58.74,81698.27,0.2,-0.02192,1e-05,3.61759]
[1778778907186,58.71,81686.37,0.2,-0.02203,1e-05,3.63257]
[1778778909394,58.71,81674.76,0.2,-0.02218,1e-05,3.65302]
[1778778910696,58.7,81697.31,0.2,-0.02187,1e-05,3.61066]
[1778778911471,58.7,81697.31,0.2,-0.02187,1e-05,3.61066]
[1778778911954,58.7,81697.31,0.2,-0.02187,1e-05,3.61066]
[1778778912148,58.7,81700.87,0.2,-0.02182,1e-05,3.60437]
[1778778917745,58.69,81703.61,0.2,-0.02177,1e-05,3.59723]
[1778778922781,58.68,81686.32,0.2,-0.02197,1e-05,3.62513]
[1778778926812,58.65,81669.9,0.2,-0.02214,1e-05,3.64711]
[1778778931855,58.58,81656.54,0.2,-0.02217,1e-05,3.65099]
[1778778936890,58.57,81652.0,0.2,-0.02221,1e-05,3.65619]
[1778778937889,58.57,81652.0,0.2,-0.02221,1e-05,3.65619]
[1778778938011,58.57,81647.66,0.2,-0.02227,1e-05,3.66331]
[1778778940872,58.57,81642.55,0.2,-0.02233,1e-05,3.67169]
[1778778941928,58.57,81641.11,0.2,-0.02235,1e-05,3.67413]
[1778778942135,58.57,81641.11,0.2,-0.02235,1e-05,3.67413]
[1778778942714,58.56,81640.93,0.2,-0.02235,1e-05,3.67418]
[1778778943532,58.56,81642.02,0.2,-0.02233,1e-05,3.67224]
[1778778943880,58.56,81642.02,0.2,-0.02233,1e-05,3.67224]
[1778778945592,58.56,81639.58,0.2,-0.02236,1e-05,3.67631]
[1778778946004,58.56,81639.58,0.2,-0.02236,1e-05,3.67631]
[1778778946356,58.56,81621.28,0.2,-0.0226,1e-05,3.70884]
[1778778949024,58.55,81606.36,0.2,-0.02279,1e-05,3.73359]
[1778778949550,58.54,81604.77,0.2,-0.02279,1e-05,3.73396]
[1778778950016,58.54,81604.77,0.2,-0.02279,1e-05,3.73396]
[1778778952057,58.54,81595.29,0.2,-0.02292,1e-05,3.75083]
[1778778952412,58.54,81595.29,0.2,-0.02292,1e-05,3.75083]
[1778778953031,58.54,81597.91,0.2,-0.02288,1e-05,3.74559]
[1778778953287,58.54,81597.91,0.2,-0.02288,1e-05,3.74559]
[1778778955754,58.54,81591.86,0.2,-0.02295,1e-05,3.75574]
[1778778956102,58.54,81591.86,0.2,-0.02295,1e-05,3.75574]
[1778778958158,58.54,81597.25,0.2,-0.02288,1e-05,3.74541]
[1778778964111,58.53,81606.11,0.2,-0.02274,1e-05,3.72675]
[1778778969362,58.53,81600.57,0.2,-0.02281,1e-05,3.73676]
[1778778975190,58.52,81612.99,0.2,-0.02264,1e-05,3.7142]
[1778778977435,58.52,81630.46,0.2,-0.02241,1e-05,3.68303]
[1778778980336,58.53,81621.11,0.2,-0.02254,1e-05,3.69986]
[1778778986267,58.52,81626.25,0.2,-0.02247,1e-05,3.69057]
[1778778987263,58.52,81626.25,0.2,-0.02247,1e-05,3.69057]
[1778778988505,58.52,81629.74,0.2,-0.02242,1e-05,3.68434]
[1778778988544,58.52,81617.96,0.2,-0.02258,1e-05,3.7054]
[1778778989498,58.52,81617.96,0.2,-0.02258,1e-05,3.7054]
[1778778989980,58.52,81609.98,0.2,-0.02268,1e-05,3.71968]
[1778778990529,58.52,81607.5,0.2,-0.02272,1e-05,3.72409]
[1778778993544,58.52,81607.71,0.2,-0.0227,1e-05,3.72111]
[1778779002399,58.51,81593.51,0.2,-0.02286,1e-05,3.74282]
[1778779004287,58.51,81593.04,0.2,-0.02287,1e-05,3.74358]
[1778779007434,58.5,81571.05,0.2,-0.02315,1e-05,3.78209]
[1778779010107,58.5,81575.31,0.2,-0.02309,1e-05,3.77406]
[1778779013476,58.49,81553.46,0.2,-0.02338,1e-05,3.81175]
[1778779013898,58.49,81553.46,0.2,-0.02338,1e-05,3.81175]
[1778779014176,58.49,81553.46,0.2,-0.02338,1e-05,3.81175]
[1778779014267,58.49,81553.46,0.2,-0.02338,1e-05,3.81175]
[1778779014503,58.49,81553.46,0.2,-0.02338,1e-05,3.81175]
[1778779014510,58.48,81536.5,0.2,-0.02359,1e-05,3.84089]
[1778779015205,58.48,81536.5,0.2,-0.02359,1e-05,3.84089]
[1778779015783,58.48,81531.22,0.2,-0.02366,1e-05,3.85023]
[1778779016076,58.48,81531.22,0.2,-0.02366,1e-05,3.85023]
[1778779021538,58.42,81522.9,0.2,-0.02365,1e-05,3.84844]
[1778779026961,58.35,81517.53,0.2,-0.02361,1e-05,3.8425]
[1778779030570,58.32,81512.85,0.2,-0.02362,1e-05,3.84264]
[1778779036916,58.3,81504.97,0.2,-0.02369,1e-05,3.85224]
[1778779043716,58.29,81543.02,0.2,-0.02315,1e-05,3.78082]
[1778779047330,58.29,81544.67,0.2,-0.02313,1e-05,3.77765]
[1778779049759,58.29,81567.53,0.2,-0.02282,1e-05,3.73571]
[1778779051215,58.29,81567.53,0.2,-0.02282,1e-05,3.73571]
[1778779054807,58.29,81593.24,0.2,-0.02246,1e-05,3.68687]
[1778779055682,58.29,81595.45,0.2,-0.02243,1e-05,3.68293]
[1778779059830,58.29,81577.06,0.2,-0.02268,1e-05,3.71595]
[1778779064865,58.29,81579.99,0.2,-0.02263,1e-05,3.71046]
[1778779069900,58.29,81581.6,0.2,-0.02261,1e-05,3.70746]
[1778779074936,58.29,81571.96,0.2,-0.02274,1e-05,3.72472]
[1778779079971,58.29,81588.24,0.2,-0.02252,1e-05,3.69525]
[1778779084493,58.29,81612.46,0.2,-0.0222,1e-05,3.65209]
[1778779086356,58.29,81607.79,0.2,-0.02226,1e-05,3.66041]
[1778779088868,58.29,81611.49,0.2,-0.02222,1e-05,3.65409]
[1778779088911,58.29,81611.49,0.2,-0.02222,1e-05,3.65409]
[1778779089132,58.29,81611.49,0.2,-0.02222,1e-05,3.65409]
[1778779089422,58.29,81611.49,0.2,-0.02222,1e-05,3.65409]
[1778779090136,58.29,81605.5,0.2,-0.0223,1e-05,3.66489]
[1778779090322,58.29,81605.5,0.2,-0.0223,1e-05,3.66489]
[1778779091106,58.29,81591.13,0.2,-0.02249,1e-05,3.69087]
[1778779091412,58.29,81591.13,0.2,-0.02249,1e-05,3.69087]
[1778779092077,58.29,81570.64,0.2,-0.02276,1e-05,3.72784]
[1778779093091,58.29,81554.71,0.2,-0.02298,1e-05,3.75682]
[1778779095197,58.29,81550.13,0.2,-0.02304,1e-05,3.76513]
[1778779095366,58.29,81550.13,0.2,-0.02304,1e-05,3.76513]
[1778779097816,58.29,81546.51,0.2,-0.02309,1e-05,3.77163]
[1778779099398,58.29,81532.86,0.2,-0.02328,1e-05,3.79652]
[1778779101508,58.29,81524.05,0.2,-0.0234,1e-05,3.81252]
[1778779102439,58.29,81523.56,0.2,-0.0234,1e-05,3.81316]
[1778779103495,58.29,81524.37,0.2,-0.02339,1e-05,3.81153]
[1778779105818,58.29,81524.96,0.2,-0.02338,1e-05,3.81006]
[1778779106457,58.29,81524.96,0.2,-0.02338,1e-05,3.81006]
[1778779106870,58.29,81529.1,0.2,-0.02332,1e-05,3.80246]
[1778779107129,58.29,81529.1,0.2,-0.02332,1e-05,3.80246]
[1778779108702,58.29,81527.61,0.2,-0.02334,1e-05,3.80506]
[1778779108778,58.29,81527.61,0.2,-0.02334,1e-05,3.80506]
[1778779108814,58.29,81527.61,0.2,-0.02334,1e-05,3.80506]
[1778779109664,58.29,81537.78,0.2,-0.0232,1e-05,3.78631]
[1778779109420,58.29,81556.49,0.2,-0.02295,1e-05,3.7522]
[1778779109840,58.29,81556.49,0.2,-0.02295,1e-05,3.7522]
[1778779110307,58.29,81556.49,0.2,-0.02295,1e-05,3.7522]
[1778779110600,58.29,81556.49,0.2,-0.02295,1e-05,3.7522]
[1778779110827,58.29,81556.49,0.2,-0.02295,1e-05,3.7522]
[1778779110372,58.29,81534.96,0.2,-0.02324,1e-05,3.79147]
[1778779111593,58.29,81534.96,0.2,-0.02324,1e-05,3.79147]
[1778779111668,58.29,81517.42,0.2,-0.02346,1e-05,3.8211]
[1778779113054,58.29,81514.58,0.2,-0.0235,1e-05,3.82623]
[1778779113613,58.29,81514.58,0.2,-0.0235,1e-05,3.82623]
[1778779114127,58.28,81511.21,0.2,-0.02355,1e-05,3.83214]
[1778779114608,58.28,81511.21,0.2,-0.02355,1e-05,3.83214]
[1778779114654,58.28,81494.09,0.2,-0.02378,1e-05,3.86367]
[1778779115258,58.28,81472.39,0.2,-0.02409,1e-05,3.90414]
[1778779116712,58.28,81472.39,0.2,-0.02409,1e-05,3.90414]
[1778779117283,58.28,81492.17,0.2,-0.0238,1e-05,3.86641]
[1778779120304,58.28,81507.68,0.2,-0.02358,1e-05,3.83701]
[1778779120886,58.28,81507.68,0.2,-0.02358,1e-05,3.83701]
[1778779123652,58.28,81505.57,0.2,-0.02361,1e-05,3.84054]
[1778779123920,58.28,81502.06,0.2,-0.02366,1e-05,3.84683]
[1778779124730,58.28,81492.98,0.2,-0.02378,1e-05,3.86346]
[1778779124935,58.28,81492.98,0.2,-0.02378,1e-05,3.86346]
[1778779128678,58.27,81477.89,0.2,-0.02399,1e-05,3.89078]
[1778779128930,58.27,81478.75,0.2,-0.02397,1e-05,3.88888]
[1778779130569,58.27,81471.52,0.2,-0.02407,1e-05,3.90212]
[1778779134328,58.27,81473.09,0.2,-0.02404,1e-05,3.89796]
[1778779139437,58.26,81468.01,0.2,-0.0241,1e-05,3.90564]
[1778779144476,58.24,81465.2,0.2,-0.02411,1e-05,3.90645]
[1778779149497,58.24,81456.6,0.2,-0.02422,1e-05,3.92135]
[1778779152075,58.23,81445.66,0.2,-0.02437,1e-05,3.94097]
[1778779157576,58.22,81461.7,0.2,-0.02412,1e-05,3.90867]
[1778779162611,58.22,81468.86,0.2,-0.02401,1e-05,3.89381]
[1778779165299,58.22,81473.69,0.2,-0.02394,1e-05,3.88424]
[1778779170671,58.21,81455.46,0.2,-0.02419,1e-05,3.91667]
[1778779173700,58.21,81474.63,0.2,-0.02389,1e-05,3.8774]
[1778779176794,58.2,81483.35,0.2,-0.02377,1e-05,3.86047]
[1778779182762,58.2,81485.06,0.2,-0.02373,1e-05,3.85605]
[1778779186790,58.19,81469.41,0.2,-0.02395,1e-05,3.88431]
[1778779188306,58.19,81469.41,0.2,-0.02395,1e-05,3.88431]
[1778779189326,58.19,81464.9,0.2,-0.02401,1e-05,3.8922]
[1778779194848,58.18,81450.74,0.2,-0.02419,1e-05,3.91691]
[1778779197293,58.18,81450.29,0.2,-0.0242,1e-05,3.91745]
[1778779197583,58.18,81450.29,0.2,-0.0242,1e-05,3.91745]
[1778779198403,58.18,81434.25,0.2,-0.02442,1e-05,3.94673]
[1778779198803,58.18,81434.25,0.2,-0.02442,1e-05,3.94673]
[1778779203365,58.18,81422.44,0.2,-0.02458,1e-05,3.96795]
[1778779206645,58.16,81423.11,0.2,-0.02453,1e-05,3.96168]
[1778779207940,58.15,81405.71,0.2,-0.02477,1e-05,3.99357]
[1778779211654,58.15,81401.8,0.2,-0.02482,1e-05,4.00011]
[1778779212421,58.14,81406.48,0.2,-0.02475,1e-05,3.99024]
[1778779213304,58.14,81408.69,0.2,-0.02472,1e-05,3.98602]
[1778779215586,58.14,81428.58,0.2,-0.02442,1e-05,3.94738]
[1778779221031,58.13,81430.29,0.2,-0.02438,1e-05,3.9415]
[1778779226302,58.12,81434.22,0.2,-0.02431,1e-05,3.93261]
[1778779232108,58.11,81429.52,0.2,-0.02435,1e-05,3.93648]
[1778779236136,58.11,81445.99,0.2,-0.0241,1e-05,3.90408]
[1778779241173,58.1,81444.63,0.2,-0.02411,1e-05,3.90516]
[1778779246251,58.1,81450.67,0.2,-0.02402,1e-05,3.89262]
[1778779251247,58.09,81475.09,0.2,-0.02366,1e-05,3.84536]
[1778779256250,58.09,81489.83,0.2,-0.02345,1e-05,3.81726]
[1778779257318,58.09,81491.35,0.2,-0.02343,1e-05,3.81428]
[1778779263332,58.09,81500.03,0.2,-0.0233,1e-05,3.79734]
[1778779266135,58.08,81504.58,0.2,-0.02324,1e-05,3.78874]
[1778779269208,58.08,81505.11,0.2,-0.02323,1e-05,3.78747]
[1778779272590,58.08,81503.1,0.2,-0.02326,1e-05,3.79086]
[1778779273223,58.08,81502.5,0.2,-0.02326,1e-05,3.79175]
[1778779275205,58.08,81503.44,0.2,-0.02325,1e-05,3.78991]
[1778779275289,58.08,81503.44,0.2,-0.02325,1e-05,3.78991]
[1778779278439,58.08,81484.97,0.2,-0.0235,1e-05,3.82353]
[1778779281301,58.08,81485.24,0.2,-0.02349,1e-05,3.82256]
[1778779281408,58.08,81485.24,0.2,-0.02349,1e-05,3.82256]
[1778779284939,58.07,81486.66,0.2,-0.02347,1e-05,3.81934]
[1778779285433,58.07,81486.66,0.2,-0.02347,1e-05,3.81934]
[1778779291532,58.07,81472.23,0.2,-0.02365,1e-05,3.84259]
[1778779296569,58.07,81478.5,0.2,-0.02355,1e-05,3.83005]
[1778779301745,58.06,81466.35,0.2,-0.02372,1e-05,3.85188]
[1778779301813,58.06,81466.35,0.2,-0.02372,1e-05,3.85188]
[1778779301978,58.06,81457.52,0.2,-0.02384,1e-05,3.86815]
[1778779302438,58.06,81457.52,0.2,-0.02384,1e-05,3.86815]
[1778779302628,58.06,81441.98,0.2,-0.02406,1e-05,3.89703]
[1778779306193,58.06,81436.07,0.2,-0.02413,1e-05,3.90728]
[1778779306462,58.06,81436.07,0.2,-0.02413,1e-05,3.90728]
[1778779307230,58.06,81430.77,0.2,-0.02421,1e-05,3.91697]
[1778779307432,58.06,81430.77,0.2,-0.02421,1e-05,3.91697]
[1778779307663,58.06,81408.91,0.2,-0.02452,1e-05,3.95804]
[1778779308248,58.06,81408.91,0.2,-0.02452,1e-05,3.95804]
[1778779308670,58.06,81400.87,0.2,-0.02463,1e-05,3.97295]
[1778779309375,58.06,81400.87,0.2,-0.02463,1e-05,3.97295]
[1778779309503,58.06,81400.87,0.2,-0.02463,1e-05,3.97295]
[1778779311694,58.04,81421.94,0.2,-0.02429,1e-05,3.92819]
[1778779314945,58.03,81435.64,0.2,-0.02409,1e-05,3.90143]
[1778779315507,58.03,81435.64,0.2,-0.02409,1e-05,3.90143]
[1778779315655,58.03,81435.64,0.2,-0.02409,1e-05,3.90143]
[1778779315727,58.03,81435.64,0.2,-0.02409,1e-05,3.90143]
[1778779315929,58.03,81435.64,0.2,-0.02409,1e-05,3.90143]
[1778779315954,58.03,81435.64,0.2,-0.02409,1e-05,3.90143]
[1778779315843,58.03,81416.76,0.2,-0.02436,1e-05,3.93678]
[1778779316819,58.03,81416.76,0.2,-0.02436,1e-05,3.93678]
[1778779316827,58.03,81341.7,0.2,-0.02545,1e-05,4.08088]
[1778779317024,58.03,81341.7,0.2,-0.02545,1e-05,4.08088]
[1778779317383,58.03,81341.7,0.2,-0.02545,1e-05,4.08088]
[1778779317407,58.03,81341.7,0.2,-0.02545,1e-05,4.08088]
[1778779317592,58.03,81341.7,0.2,-0.02545,1e-05,4.08088]
[1778779317762,58.03,81325.98,0.2,-0.02568,1e-05,4.11059]
[1778779318581,58.03,81325.98,0.2,-0.02568,1e-05,4.11059]
[1778779319886,58.03,81325.98,0.2,-0.02568,1e-05,4.10994]
[1778779321229,58.02,81327.45,0.2,-0.02564,1e-05,4.10575]
[1778779321595,58.02,81327.45,0.2,-0.02564,1e-05,4.10575]
[1778779322213,58.02,81327.69,0.2,-0.02564,1e-05,4.10464]
[1778779322304,58.02,81327.69,0.2,-0.02564,1e-05,4.10464]
[1778779322375,58.02,81327.69,0.2,-0.02564,1e-05,4.10464]
[1778779322830,58.02,81292.36,0.2,-0.02617,2e-05,4.17414]
[1778779323430,58.02,81292.36,0.2,-0.02617,2e-05,4.17414]
[1778779323617,58.02,81292.36,0.2,-0.02617,2e-05,4.17414]
[1778779323665,58.02,81292.36,0.2,-0.02617,2e-05,4.17414]
[1778779325256,58.01,81284.18,0.2,-0.02628,2e-05,4.18877]
[1778779325738,58.01,81284.18,0.2,-0.02628,2e-05,4.18877]
[1778779325856,58.01,81311.32,0.2,-0.02586,2e-05,4.13436]
[1778779326616,58.01,81311.32,0.2,-0.02586,2e-05,4.13436]
[1778779326863,58.01,81316.96,0.2,-0.02577,2e-05,4.12259]
[1778779326975,58.01,81316.96,0.2,-0.02577,2e-05,4.12259]
[1778779327870,58.0,81322.79,0.2,-0.02568,1e-05,4.11049]
[1778779329277,58.0,81330.59,0.2,-0.02556,1e-05,4.09459]
[1778779329695,58.0,81330.59,0.2,-0.02556,1e-05,4.09459]
[1778779330041,58.0,81340.86,0.2,-0.0254,1e-05,4.07396]
[1778779330697,58.0,81340.86,0.2,-0.0254,1e-05,4.07396]
[1778779331422,58.0,81341.91,0.2,-0.02538,1e-05,4.07133]
[1778779331715,58.0,81341.91,0.2,-0.02538,1e-05,4.07133]
[1778779332156,57.99,81350.15,0.2,-0.02526,1e-05,4.05476]
[1778779332717,57.99,81350.15,0.2,-0.02526,1e-05,4.05476]
[1778779334290,57.99,81360.82,0.2,-0.02509,1e-05,4.03304]
[1778779334725,57.99,81360.82,0.2,-0.02509,1e-05,4.03304]
[1778779337488,57.98,81361.66,0.2,-0.02507,1e-05,4.02988]
[1778779337731,57.98,81361.66,0.2,-0.02507,1e-05,4.02988]
[1778779339843,57.98,81362.97,0.2,-0.02504,1e-05,4.02684]
[1778779340610,57.98,81364.49,0.2,-0.02501,1e-05,4.0229]
[1778779340759,57.98,81364.49,0.2,-0.02501,1e-05,4.0229]
[1778779340782,57.98,81364.49,0.2,-0.02501,1e-05,4.0229]
[1778779343413,57.97,81377.42,0.2,-0.02482,1e-05,3.9971]
[1778779343419,57.97,81377.42,0.2,-0.02482,1e-05,3.9971]
[1778779343701,57.97,81377.42,0.2,-0.02482,1e-05,3.9971]
[1778779343817,57.97,81377.42,0.2,-0.02482,1e-05,3.9971]
[1778779348391,57.97,81389.42,0.2,-0.02463,1e-05,3.97184]
[1778779348868,57.97,81389.42,0.2,-0.02463,1e-05,3.97184]
[1778779357082,57.95,81404.42,0.2,-0.02437,1e-05,3.93697]
[1778779362117,57.94,81401.04,0.2,-0.0244,1e-05,3.94153]
[1778779365497,57.94,81416.67,0.2,-0.02417,1e-05,3.91084]
[1778779371181,57.93,81411.22,0.2,-0.02423,1e-05,3.91921]
[1778779376918,57.93,81413.6,0.2,-0.02419,1e-05,3.91341]
[1778779377006,57.93,81413.6,0.2,-0.02419,1e-05,3.91341]
[1778779377046,57.93,81413.6,0.2,-0.02419,1e-05,3.91341]
[1778779377275,57.92,81434.97,0.2,-0.02388,1e-05,3.87256]
[1778779378636,57.92,81434.97,0.2,-0.02388,1e-05,3.87256]
[1778779382470,57.92,81450.28,0.2,-0.02366,1e-05,3.84286]
[1778779382655,57.92,81450.28,0.2,-0.02366,1e-05,3.84286]
[1778779383430,57.92,81447.53,0.2,-0.0237,1e-05,3.84779]
[1778779383660,57.92,81447.53,0.2,-0.0237,1e-05,3.84779]
[1778779385987,57.92,81434.34,0.2,-0.02388,1e-05,3.87224]
[1778779386708,57.92,81430.41,0.2,-0.02394,1e-05,3.87937]
[1778779386734,57.92,81407.77,0.2,-0.02426,1e-05,3.92179]
[1778779387141,57.92,81407.77,0.2,-0.02426,1e-05,3.92179]
[1778779387530,57.92,81407.77,0.2,-0.02426,1e-05,3.92179]
[1778779387627,57.91,81387.67,0.2,-0.02454,1e-05,3.95925]
[1778779389661,57.91,81386.24,0.2,-0.02456,1e-05,3.96198]
[1778779389742,57.91,81386.24,0.2,-0.02456,1e-05,3.96198]
[1778779393898,57.91,81399.12,0.2,-0.02436,1e-05,3.93594]
[1778779394765,57.91,81399.42,0.2,-0.02435,1e-05,3.93467]
[1778779399214,57.9,81413.28,0.2,-0.02415,1e-05,3.90719]
[1778779399496,57.9,81413.28,0.2,-0.02415,1e-05,3.90719]
[1778779399788,57.9,81413.28,0.2,-0.02415,1e-05,3.90719]
[1778779403472,57.9,81421.13,0.2,-0.02402,1e-05,3.89097]
[1778779403514,57.9,81421.13,0.2,-0.02402,1e-05,3.89097]
[1778779403531,57.9,81421.13,0.2,-0.02402,1e-05,3.89097]
[1778779403620,57.9,81421.13,0.2,-0.02402,1e-05,3.89097]
[1778779403860,57.9,81421.13,0.2,-0.02402,1e-05,3.89097]
[1778779404551,57.89,81421.71,0.2,-0.02401,1e-05,3.88961]
[1778779404666,57.89,81421.71,0.2,-0.02401,1e-05,3.88961]
[1778779404860,57.89,81437.31,0.2,-0.02379,1e-05,3.86007]
[1778779406816,57.89,81440.44,0.2,-0.02375,1e-05,3.85422]
[1778779406973,57.89,81440.44,0.2,-0.02375,1e-05,3.85422]
[1778779407831,57.89,81440.14,0.2,-0.02375,1e-05,3.85435]
[1778779407868,57.89,81440.14,0.2,-0.02375,1e-05,3.85435]
[1778779409592,57.89,81460.45,0.2,-0.02346,1e-05,3.81633]
[1778779410640,57.89,81459.33,0.2,-0.02348,1e-05,3.81811]
[1778779416526,57.89,81460.76,0.2,-0.02344,1e-05,3.81216]
[1778779420550,57.88,81454.46,0.2,-0.02352,1e-05,3.82344]
[1778779423861,57.88,81444.42,0.2,-0.02366,1e-05,3.84164]
[1778779424031,57.88,81444.42,0.2,-0.02366,1e-05,3.84164]
[1778779424081,57.88,81443.43,0.2,-0.02367,1e-05,3.84312]
[1778779424254,57.88,81443.43,0.2,-0.02367,1e-05,3.84312]
[1778779424357,57.88,81443.43,0.2,-0.02367,1e-05,3.84312]
[1778779424803,57.88,81443.43,0.2,-0.02367,1e-05,3.84312]
[1778779425347,57.88,81435.41,0.2,-0.02378,1e-05,3.85791]
[1778779425862,57.88,81435.41,0.2,-0.02378,1e-05,3.85791]
[1778779429981,57.88,81436.58,0.2,-0.02376,1e-05,3.85507]
[1778779430375,57.88,81436.48,0.2,-0.02376,1e-05,3.85503]
[1778779433216,57.87,81437.14,0.2,-0.02374,1e-05,3.85293]
[1778779433383,57.87,81437.14,0.2,-0.02374,1e-05,3.85293]
[1778779436115,57.87,81429.04,0.2,-0.02385,1e-05,3.86743]
[1778779436398,57.87,81429.04,0.2,-0.02385,1e-05,3.86743]
[1778779439281,57.87,81429.14,0.2,-0.02384,1e-05,3.86649]
[1778779439411,57.87,81429.14,0.2,-0.02384,1e-05,3.86649]
[1778779441834,57.87,81425.69,0.2,-0.02389,1e-05,3.87246]
[1778779442431,57.86,81425.74,0.2,-0.02389,1e-05,3.87211]
[1778779442436,57.86,81425.74,0.2,-0.02389,1e-05,3.87211]
[1778779442711,57.86,81409.27,0.2,-0.02412,1e-05,3.90285]
[1778779444725,57.86,81392.43,0.2,-0.02435,1e-05,3.93407]
[1778779445332,57.86,81392.43,0.2,-0.02435,1e-05,3.93407]
[1778779445449,57.86,81392.43,0.2,-0.02435,1e-05,3.93407]
[1778779449763,57.85,81414.68,0.2,-0.02402,1e-05,3.89026]
[1778779450153,57.85,81414.68,0.2,-0.02402,1e-05,3.89026]
[1778779450471,57.85,81414.68,0.2,-0.02402,1e-05,3.89026]
[1778779453791,57.85,81434.6,0.2,-0.02374,1e-05,3.85185]
[1778779454392,57.85,81434.6,0.2,-0.02374,1e-05,3.85185]
[1778779454478,57.85,81434.6,0.2,-0.02374,1e-05,3.85185]
[1778779456479,57.85,81421.95,0.2,-0.02391,1e-05,3.87511]
[1778779456540,57.85,81421.95,0.2,-0.02391,1e-05,3.87511]
[1778779456556,57.85,81421.95,0.2,-0.02391,1e-05,3.87511]
[1778779461847,57.84,81432.23,0.2,-0.02376,1e-05,3.85438]
[1778779465144,57.84,81429.81,0.2,-0.02378,1e-05,3.85824]
[1778779466225,57.84,81435.06,0.2,-0.02371,1e-05,3.84819]
[1778779470774,57.84,81432.26,0.2,-0.02374,1e-05,3.85256]
[1778779475946,57.83,81430.52,0.2,-0.02374,1e-05,3.8519]
[1778779480981,57.83,81445.56,0.2,-0.02352,1e-05,3.82285]
[1778779486016,57.82,81445.41,0.2,-0.02352,1e-05,3.82226]
[1778779488031,57.82,81462.08,0.2,-0.02329,1e-05,3.79103]
[1778779493065,57.82,81460.18,0.2,-0.02331,1e-05,3.79395]
[1778779498102,57.82,81446.59,0.2,-0.02349,1e-05,3.81839]
[1778779503139,57.81,81436.28,0.2,-0.02363,1e-05,3.83672]
[1778779507681,57.81,81440.0,0.2,-0.02357,1e-05,3.82918]
[1778779509870,57.81,81436.53,0.2,-0.02362,1e-05,3.83527]
[1778779510216,57.81,81431.55,0.2,-0.02368,1e-05,3.84415]
[1778779513230,57.81,81414.2,0.2,-0.02392,1e-05,3.87615]
[1778779513389,57.81,81414.2,0.2,-0.02392,1e-05,3.87615]
[1778779514240,57.8,81412.11,0.2,-0.02395,1e-05,3.87981]
[1778779518108,57.8,81397.18,0.2,-0.02416,1e-05,3.90709]
[1778779518308,57.8,81396.48,0.2,-0.02416,1e-05,3.90778]
[1778779519728,57.8,81388.17,0.2,-0.02428,1e-05,3.92319]
[1778779520318,57.8,81382.42,0.2,-0.02436,1e-05,3.93375]
[1778779520556,57.8,81382.42,0.2,-0.02436,1e-05,3.93375]
[1778779522518,57.79,81365.27,0.2,-0.0246,1e-05,3.96608]
[1778779522992,57.79,81365.27,0.2,-0.0246,1e-05,3.96608]
[1778779523332,57.79,81365.77,0.2,-0.02459,1e-05,3.96429]
[1778779525456,57.79,81365.54,0.2,-0.02459,1e-05,3.96432]
[1778779526352,57.79,81365.2,0.2,-0.02459,1e-05,3.96456]
[1778779527667,57.79,81370.4,0.2,-0.02451,1e-05,3.95382]
[1778779529231,57.78,81351.76,0.2,-0.02478,1e-05,3.98912]
[1778779529362,57.78,81351.76,0.2,-0.02478,1e-05,3.98912]
[1778779530992,57.78,81347.85,0.2,-0.02483,1e-05,3.99619]
[1778779532766,57.78,81353.05,0.2,-0.02474,1e-05,3.98276]
[1778779533381,57.77,81351.51,0.2,-0.02475,1e-05,3.98483]
[1778779534538,57.77,81343.89,0.2,-0.02486,1e-05,3.99949]
[1778779535400,57.77,81350.74,0.2,-0.02476,1e-05,3.98539]
[1778779539026,57.77,81344.52,0.2,-0.02484,1e-05,3.99644]
[1778779539420,57.76,81344.33,0.2,-0.02484,1e-05,3.99588]
[1778779545436,57.75,81360.95,0.2,-0.02458,1e-05,3.96146]
[1778779550471,57.75,81369.48,0.2,-0.02444,1e-05,3.94314]
[1778779551815,57.75,81369.48,0.2,-0.02444,1e-05,3.94314]
[1778779551995,57.75,81369.48,0.2,-0.02444,1e-05,3.94314]
[1778779552554,57.74,81373.12,0.2,-0.02438,1e-05,3.93547]
[1778779552760,57.74,81373.12,0.2,-0.02438,1e-05,3.93547]
[1778779552978,57.74,81373.12,0.2,-0.02438,1e-05,3.93547]
[1778779553034,57.74,81391.72,0.2,-0.02411,1e-05,3.89987]
[1778779555514,57.74,81401.63,0.2,-0.02397,1e-05,3.88089]
[1778779555687,57.74,81396.64,0.2,-0.02404,1e-05,3.89005]
[1778779556903,57.74,81396.64,0.2,-0.02404,1e-05,3.89005]
[1778779556906,57.73,81392.84,0.2,-0.02408,1e-05,3.89572]
[1778779558163,57.73,81392.84,0.2,-0.02408,1e-05,3.89572]
[1778779558552,57.73,81391.05,0.2,-0.02411,1e-05,3.8991]
[1778779559115,57.73,81391.05,0.2,-0.02411,1e-05,3.8991]
[1778779559147,57.73,81412.69,0.2,-0.02379,1e-05,3.85783]
[1778779560015,57.73,81412.69,0.2,-0.02379,1e-05,3.85783]
[1778779560074,57.73,81416.08,0.2,-0.02374,1e-05,3.8508]
[1778779560473,57.73,81416.08,0.2,-0.02374,1e-05,3.8508]
[1778779560541,57.73,81419.88,0.2,-0.02369,1e-05,3.84368]
[1778779562227,57.73,81426.66,0.2,-0.02359,1e-05,3.83035]
[1778779566584,57.72,81442.74,0.2,-0.02334,1e-05,3.79745]
[1778779571618,57.7,81430.83,0.2,-0.02349,1e-05,3.81656]
[1778779572399,57.7,81425.52,0.2,-0.02356,1e-05,3.82645]
[1778779572614,57.7,81425.52,0.2,-0.02356,1e-05,3.82645]
[1778779578673,57.69,81434.76,0.2,-0.0234,1e-05,3.80495]
[1778779583712,57.68,81417.38,0.2,-0.02362,1e-05,3.83442]
[1778779584254,57.68,81417.38,0.2,-0.02362,1e-05,3.83442]
[1778779584625,57.68,81417.38,0.2,-0.02362,1e-05,3.83442]
[1778779585296,57.67,81406.7,0.2,-0.02377,1e-05,3.8538]
[1778779585726,57.67,81398.22,0.2,-0.02388,1e-05,3.86909]
[1778779590761,57.66,81390.0,0.2,-0.02397,1e-05,3.88113]
[1778779592271,57.66,81389.21,0.2,-0.02397,1e-05,3.87988]
[1778779592682,57.66,81389.21,0.2,-0.02397,1e-05,3.87988]
[1778779593236,57.66,81389.21,0.2,-0.02397,1e-05,3.87988]
[1778779592775,57.65,81391.75,0.2,-0.02391,1e-05,3.87255]
[1778779593904,57.65,81391.75,0.2,-0.02391,1e-05,3.87255]
[1778779595768,57.64,81398.39,0.2,-0.02382,1e-05,3.85956]
[1778779595869,57.64,81402.5,0.2,-0.02375,1e-05,3.85046]
[1778779596668,57.64,81402.5,0.2,-0.02375,1e-05,3.85046]
[1778779597713,57.64,81405.23,0.2,-0.02371,1e-05,3.84533]
[1778779597810,57.64,81412.97,0.2,-0.0236,1e-05,3.83064]
[1778779602846,57.63,81421.85,0.2,-0.02345,1e-05,3.81085]
[1778779603495,57.63,81421.85,0.2,-0.02345,1e-05,3.81085]
[1778779608888,57.61,81431.55,0.2,-0.02329,1e-05,3.78936]
[1778779613923,57.6,81434.72,0.2,-0.02323,1e-05,3.78069]
[1778779618958,57.59,81435.13,0.2,-0.0232,1e-05,3.77717]
[1778779623993,57.58,81439.27,0.2,-0.02312,1e-05,3.76682]
[1778779627353,57.57,81444.32,0.2,-0.02304,1e-05,3.75593]
[1778779627356,57.57,81444.32,0.2,-0.02304,1e-05,3.75593]
[1778779628416,57.57,81451.46,0.2,-0.02294,1e-05,3.74227]
[1778779633483,57.56,81461.05,0.2,-0.02279,1e-05,3.72239]
[1778779639101,57.55,81455.61,0.2,-0.02285,1e-05,3.72969]
[1778779644136,57.54,81452.01,0.2,-0.02288,1e-05,3.73409]
[1778779649171,57.53,81444.11,0.2,-0.02297,1e-05,3.74627]
[1778779652192,57.53,81458.58,0.2,-0.02275,1e-05,3.71586]
[1778779657227,57.52,81458.03,0.2,-0.02274,1e-05,3.71478]
[1778779659229,57.52,81458.83,0.2,-0.02273,1e-05,3.7129]
[1778779664278,57.51,81465.59,0.2,-0.02262,1e-05,3.69821]
[1778779669313,57.5,81482.42,0.2,-0.02238,1e-05,3.66572]
[1778779674348,57.49,81467.13,0.2,-0.02257,1e-05,3.69183]
[1778779679383,57.49,81461.17,0.2,-0.02264,1e-05,3.70083]
[1778779684420,57.48,81471.72,0.2,-0.02248,1e-05,3.67973]
[1778779687441,57.48,81455.29,0.2,-0.0227,1e-05,3.70864]
[1778779692476,57.47,81449.7,0.2,-0.02276,1e-05,3.71684]
[1778779697511,57.46,81446.05,0.2,-0.02279,1e-05,3.72147]
[1778779702546,57.45,81454.22,0.2,-0.02267,1e-05,3.70447]
[1778779707581,57.44,81450.03,0.2,-0.02271,1e-05,3.71014]
[1778779712616,57.44,81456.72,0.2,-0.02259,1e-05,3.69351]
[1778779717651,57.43,81451.67,0.2,-0.02265,1e-05,3.70085]
[1778779720289,57.43,81451.54,0.2,-0.02265,1e-05,3.7007]
[1778779720312,57.42,81437.12,0.2,-0.02284,1e-05,3.72633]
[1778779720733,57.42,81437.12,0.2,-0.02284,1e-05,3.72633]
[1778779720812,57.42,81436.27,0.2,-0.02285,1e-05,3.7279]
[1778779725031,57.42,81461.6,0.2,-0.02249,1e-05,3.67989]
[1778779728728,57.41,81477.95,0.2,-0.02226,1e-05,3.64889]
[1778779733763,57.41,81484.22,0.2,-0.02217,1e-05,3.63612]
[1778779738798,57.4,81482.86,0.2,-0.02218,1e-05,3.63714]
[1778779743833,57.39,81466.65,0.2,-0.02238,1e-05,3.66501]
[1778779748868,57.39,81453.88,0.2,-0.02254,1e-05,3.68652]
[1778779753903,57.38,81465.86,0.2,-0.02237,1e-05,3.66283]
[1778779758938,57.37,81461.58,0.2,-0.02241,1e-05,3.66898]
[1778779763973,57.37,81472.16,0.2,-0.02226,1e-05,3.64816]
[1778779768349,57.36,81443.14,0.2,-0.02264,1e-05,3.69947]
[1778779769061,57.36,81443.14,0.2,-0.02264,1e-05,3.69947]
[1778779769417,57.36,81433.0,0.2,-0.02278,1e-05,3.71769]
[1778779769903,57.36,81433.0,0.2,-0.02278,1e-05,3.71769]
[1778779770021,57.36,81438.98,0.2,-0.02269,1e-05,3.70675]
[1778779775056,57.35,81447.27,0.2,-0.02255,1e-05,3.68724]
[1778779779553,57.35,81439.17,0.2,-0.02265,1e-05,3.70059]
[1778779780046,57.35,81439.17,0.2,-0.02265,1e-05,3.70059]
[1778779785126,57.34,81438.42,0.2,-0.02265,1e-05,3.70005]
[1778779790161,57.33,81432.18,0.2,-0.02272,1e-05,3.7095]
[1778779792175,57.33,81449.53,0.2,-0.02248,1e-05,3.67696]
[1778779794189,57.32,81467.06,0.2,-0.02224,1e-05,3.64443]
[1778779799224,57.32,81467.27,0.2,-0.02222,1e-05,3.64265]
[1778779804259,57.31,81459.76,0.2,-0.02231,1e-05,3.65489]
[1778779809297,57.31,81450.54,0.2,-0.02243,1e-05,3.67018]
[1778779814332,57.3,81465.09,0.2,-0.02222,1e-05,3.64221]
[1778779819367,57.3,81478.84,0.2,-0.02203,1e-05,3.61615]
[1778779823395,57.29,81459.48,0.2,-0.02228,1e-05,3.65019]
[1778779823907,57.29,81459.48,0.2,-0.02228,1e-05,3.65019]
[1778779824403,57.29,81453.32,0.2,-0.02236,1e-05,3.66108]
[1778779824505,57.29,81453.32,0.2,-0.02236,1e-05,3.66108]
[1778779830032,57.29,81447.33,0.2,-0.02245,1e-05,3.67268]
[1778779835480,57.3,81457.66,0.2,-0.0223,1e-05,3.65226]
[1778779837206,57.3,81454.26,0.2,-0.02235,1e-05,3.6586]
[1778779837494,57.3,81449.48,0.2,-0.02241,1e-05,3.66745]
[1778779840670,57.29,81440.82,0.2,-0.02252,1e-05,3.68224]
[1778779850588,57.28,81465.17,0.2,-0.02217,1e-05,3.63494]
[1778779855367,57.28,81474.87,0.2,-0.02203,1e-05,3.61637]
[1778779858649,57.27,81495.73,0.2,-0.02175,1e-05,3.57788]
[1778779863691,57.27,81504.6,0.2,-0.02163,1e-05,3.56129]
[1778779868545,57.27,81507.75,0.2,-0.02158,1e-05,3.55528]
[1778779869734,57.27,81523.72,0.2,-0.02137,1e-05,3.52658]
[1778779873784,57.27,81543.98,0.2,-0.02111,1e-05,3.49063]
[1778779878795,57.27,81555.0,0.2,-0.02097,1e-05,3.47135]
[1778779881699,57.27,81535.22,0.2,-0.02122,1e-05,3.50599]
[1778779889899,57.27,81539.55,0.2,-0.02117,1e-05,3.49821]
[1778779893927,57.27,81554.36,0.2,-0.02096,1e-05,3.46993]
[1778779898965,57.27,81569.89,0.2,-0.02077,1e-05,3.44318]
[1778779899587,57.27,81569.89,0.2,-0.02077,1e-05,3.44318]
[1778779905008,57.27,81571.81,0.2,-0.02075,1e-05,3.4404]
[1778779908388,57.27,81569.9,0.2,-0.02077,1e-05,3.44388]
[1778779912056,57.27,81552.97,0.2,-0.02099,1e-05,3.47368]
[1778779917174,57.27,81539.02,0.2,-0.02117,1e-05,3.49822]
[1778779922181,57.27,81535.52,0.2,-0.02121,1e-05,3.50413]
[1778779925465,57.27,81528.35,0.2,-0.0213,1e-05,3.51662]
[1778779930332,57.27,81487.04,0.2,-0.02184,1e-05,3.58979]
[1778779936237,57.26,81483.48,0.2,-0.02188,1e-05,3.59483]
[1778779941272,57.26,81464.2,0.2,-0.02213,1e-05,3.62847]
[1778779945373,57.26,81454.15,0.2,-0.02226,1e-05,3.64592]
[1778779945381,57.26,81447.87,0.2,-0.02234,1e-05,3.65705]
[1778779945749,57.26,81447.87,0.2,-0.02234,1e-05,3.65705]
[1778779946307,57.25,81447.02,0.2,-0.02235,1e-05,3.65829]
[1778779951308,57.25,81456.32,0.2,-0.02222,1e-05,3.64018]
[1778779951604,57.25,81456.32,0.2,-0.02222,1e-05,3.64018]
[1778779952215,57.25,81453.88,0.2,-0.02223,1e-05,3.64192]
[1778779957384,57.24,81452.52,0.2,-0.02224,1e-05,3.64308]
[1778779962420,57.24,81461.74,0.2,-0.02211,1e-05,3.62497]
[1778779967454,57.23,81461.43,0.2,-0.0221,1e-05,3.6243]
[1778779972489,57.23,81451.54,0.2,-0.02223,1e-05,3.64094]
[1778779974145,57.23,81452.12,0.2,-0.02222,1e-05,3.63962]
[1778779979538,57.22,81449.2,0.2,-0.02224,1e-05,3.64327]
[1778779981123,57.22,81451.49,0.2,-0.02221,1e-05,3.63885]
[1778779982450,57.22,81459.77,0.2,-0.0221,1e-05,3.62359]
[1778779987595,57.21,81466.47,0.2,-0.022,1e-05,3.61013]
[1778779992630,57.21,81464.22,0.2,-0.02202,1e-05,3.61306]
[1778779995374,57.21,81474.1,0.2,-0.02189,1e-05,3.59486]
[1778780000079,57.2,81490.77,0.2,-0.02166,1e-05,3.56424]
[1778780002584,57.2,81490.34,0.2,-0.02166,1e-05,3.56474]
[1778780007730,57.2,81505.51,0.2,-0.02146,1e-05,3.53721]
[1778780010696,57.2,81489.14,0.2,-0.02168,1e-05,3.56618]
[1778780015769,57.2,81491.85,0.2,-0.02162,1e-05,3.55813]
[1778780022847,57.19,81501.77,0.2,-0.02149,1e-05,3.53976]
[1778780025587,57.19,81503.14,0.2,-0.02147,1e-05,3.53724]
[1778780027882,57.19,81482.93,0.2,-0.02173,1e-05,3.57289]
[1778780032917,57.19,81479.64,0.2,-0.02177,1e-05,3.57806]
[1778780037952,57.18,81463.08,0.2,-0.02198,1e-05,3.60706]
[1778780042627,57.18,81472.9,0.2,-0.02185,1e-05,3.58882]
[1778780048025,57.18,81470.5,0.2,-0.02187,1e-05,3.59207]
[1778780053061,57.17,81474.7,0.2,-0.02181,1e-05,3.58369]
[1778780054399,57.17,81474.7,0.2,-0.02181,1e-05,3.58369]
[1778780054408,57.17,81474.7,0.2,-0.02181,1e-05,3.58369]
[1778780054753,57.17,81474.7,0.2,-0.02181,1e-05,3.58369]
[1778780054611,57.17,81487.67,0.2,-0.02164,1e-05,3.56022]
[1778780055075,57.17,81498.69,0.2,-0.02149,1e-05,3.54059]
[1778780059103,57.17,81517.84,0.2,-0.02124,1e-05,3.50646]
[1778780064138,57.17,81528.24,0.2,-0.02111,1e-05,3.48812]
[1778780069173,57.17,81531.37,0.2,-0.02107,1e-05,3.48269]
[1778780074208,57.17,81545.97,0.2,-0.02087,1e-05,3.45495]
[1778780079244,57.18,81560.87,0.2,-0.02068,1e-05,3.4294]
[1778780084280,57.18,81569.25,0.2,-0.02058,1e-05,3.41548]
[1778780089315,57.18,81574.95,0.2,-0.02051,1e-05,3.40631]
[1778780094350,57.18,81569.37,0.2,-0.02059,1e-05,3.41676]
[1778780099385,57.19,81571.85,0.2,-0.02056,1e-05,3.41308]
[1778780104420,57.19,81582.66,0.2,-0.02043,1e-05,3.39518]
[1778780109455,57.19,81577.4,0.2,-0.0205,1e-05,3.40496]
[1778780114491,57.2,81575.63,0.2,-0.02053,1e-05,3.40868]
[1778780119552,57.2,81585.5,0.2,-0.02041,1e-05,3.39225]
[1778780120067,57.2,81588.74,0.2,-0.02037,1e-05,3.38684]
[1778780120533,57.2,81616.2,0.2,-0.02003,1e-05,3.33992]
[1778780125568,57.2,81623.15,0.2,-0.01995,1e-05,3.32958]
[1778780130603,57.21,81625.08,0.2,-0.01994,1e-05,3.32765]
[1778780132523,57.21,81627.39,0.2,-0.0199,1e-05,3.32174]
[1778780132803,57.21,81627.39,0.2,-0.0199,1e-05,3.32174]
[1778780132773,57.21,81662.43,0.2,-0.01948,1e-05,3.26314]
[1778780133304,57.21,81662.43,0.2,-0.01948,1e-05,3.26314]
[1778780138511,57.22,81667.82,0.2,-0.01943,1e-05,3.25593]
[1778780144288,57.23,81681.57,0.2,-0.01928,1e-05,3.23553]
[1778780146098,57.23,81700.57,0.2,-0.01906,1e-05,3.20506]
[1778780151817,57.24,81711.54,0.2,-0.01895,1e-05,3.18952]
[1778780159815,57.26,81709.71,0.2,-0.019,1e-05,3.19711]
[1778780164850,57.27,81701.83,0.2,-0.01911,1e-05,3.21256]
[1778780166864,57.28,81685.19,0.2,-0.01932,1e-05,3.24097]
[1778780171901,57.29,81670.86,0.2,-0.0195,1e-05,3.2668]
[1778780176936,57.29,81655.91,0.2,-0.0197,1e-05,3.29362]
[1778780181971,57.3,81651.19,0.2,-0.01976,1e-05,3.3032]
[1778780187007,57.31,81645.72,0.2,-0.01984,1e-05,3.31397]
[1778780192042,57.31,81637.24,0.2,-0.01994,1e-05,3.32746]
[1778780197077,57.32,81633.45,0.2,-0.02,1e-05,3.33528]
[1778780202112,57.33,81636.48,0.2,-0.01997,1e-05,3.33158]
[1778780207147,57.33,81638.2,0.2,-0.01996,1e-05,3.33012]
[1778780212306,57.34,81632.37,0.2,-0.02004,1e-05,3.34113]
[1778780218228,57.34,81633.13,0.2,-0.02004,1e-05,3.34176]
[1778780223265,57.35,81625.69,0.2,-0.02015,1e-05,3.35577]
[1778780228300,57.36,81619.06,0.2,-0.02024,1e-05,3.36821]
[1778780233336,57.36,81621.72,0.2,-0.02021,1e-05,3.3649]
[1778780238371,57.37,81620.54,0.2,-0.02023,1e-05,3.36811]
[1778780243391,57.37,81625.75,0.2,-0.02018,1e-05,3.36019]
[1778780248441,57.38,81626.1,0.2,-0.02018,1e-05,3.36106]
[1778780253476,57.38,81607.46,0.2,-0.02041,1e-05,3.39177]
[1778780258513,57.38,81599.97,0.2,-0.02051,1e-05,3.40552]
[1778780263548,57.39,81611.76,0.2,-0.02037,1e-05,3.38614]
[1778780268583,57.39,81607.02,0.2,-0.02043,1e-05,3.39528]
[1778780273618,57.39,81606.18,0.2,-0.02045,1e-05,3.39749]
[1778780278655,57.4,81586.41,0.2,-0.0207,1e-05,3.43219]
[1778780283690,57.4,81585.74,0.2,-0.02071,1e-05,3.43374]
[1778780288726,57.4,81583.67,0.2,-0.02074,1e-05,3.43772]
[1778780293762,57.4,81589.08,0.2,-0.02068,1e-05,3.42875]
[1778780294782,57.4,81589.08,0.2,-0.02068,1e-05,3.42875]
[1778780300811,57.4,81587.53,0.2,-0.0207,1e-05,3.43203]
[1778780305847,57.41,81584.79,0.2,-0.02075,1e-05,3.43804]
[1778780310882,57.42,81581.35,0.2,-0.02081,1e-05,3.44632]
[1778780313905,57.42,81561.22,0.2,-0.02105,1e-05,3.47917]
[1778780315184,57.42,81558.71,0.2,-0.02108,1e-05,3.48357]
[1778780317014,57.42,81558.42,0.2,-0.02109,1e-05,3.48408]
[1778780318941,57.42,81576.91,0.2,-0.02085,1e-05,3.45189]
[1778780323976,57.42,81577.18,0.2,-0.02085,1e-05,3.45173]
[1778780329012,57.42,81590.38,0.2,-0.02068,1e-05,3.42919]
[1778780334047,57.42,81590.05,0.2,-0.02069,1e-05,3.43017]
[1778780339083,57.43,81594.75,0.2,-0.02063,1e-05,3.42247]
[1778780344118,57.43,81601.55,0.2,-0.02055,1e-05,3.4112]
[1778780348146,57.43,81620.62,0.2,-0.02032,1e-05,3.37905]
[1778780353181,57.43,81610.27,0.2,-0.02045,1e-05,3.39746]
[1778780356051,57.43,81610.24,0.2,-0.02045,1e-05,3.39764]
[1778780357080,57.43,81588.48,0.2,-0.02073,1e-05,3.43541]
[1778780362258,57.44,81591.98,0.2,-0.02069,1e-05,3.42954]
[1778780367365,57.44,81594.89,0.2,-0.02065,1e-05,3.42479]
[1778780373335,57.44,81591.74,0.2,-0.02068,1e-05,3.42845]
[1778780378371,57.44,81587.75,0.2,-0.02073,1e-05,3.43564]
[1778780383406,57.44,81588.07,0.2,-0.02073,1e-05,3.43537]
[1778780388441,57.44,81587.89,0.2,-0.02074,1e-05,3.43596]
[1778780393477,57.44,81583.78,0.2,-0.02079,1e-05,3.44334]
[1778780398512,57.44,81579.86,0.2,-0.02084,1e-05,3.45032]
[1778780403547,57.45,81585.99,0.2,-0.02076,1e-05,3.43986]
[1778780405776,57.45,81585.67,0.2,-0.02077,1e-05,3.44051]
[1778780405822,57.45,81567.88,0.2,-0.021,1e-05,3.47147]
[1778780408653,57.45,81546.9,0.2,-0.02126,1e-05,3.50818]
[1778780414611,57.44,81541.42,0.2,-0.02133,1e-05,3.51749]
[1778780416640,57.44,81560.48,0.2,-0.02109,1e-05,3.48381]
[1778780421676,57.44,81559.23,0.2,-0.0211,1e-05,3.48585]
[1778780425007,57.44,81559.79,0.2,-0.02109,1e-05,3.48483]
[1778780430740,57.44,81551.25,0.2,-0.0212,1e-05,3.49959]
[1778780435078,57.44,81562.24,0.2,-0.02105,1e-05,3.47789]
[1778780438866,57.44,81564.76,0.2,-0.02101,1e-05,3.47348]
[1778780444838,57.44,81553.49,0.2,-0.02116,1e-05,3.49314]
[1778780450880,57.44,81552.31,0.2,-0.02117,1e-05,3.49501]
[1778780455915,57.44,81544.84,0.2,-0.02127,1e-05,3.5079]
[1778780460950,57.44,81548.23,0.2,-0.02122,1e-05,3.50175]
[1778780465985,57.44,81548.99,0.2,-0.02121,1e-05,3.50015]
[1778780471020,57.44,81537.99,0.2,-0.02135,1e-05,3.51918]
[1778780476055,57.43,81539.96,0.2,-0.02132,1e-05,3.5153]
[1778780481090,57.43,81554.52,0.2,-0.02113,1e-05,3.48947]
[1778780485118,57.43,81536.87,0.2,-0.02136,1e-05,3.52026]
[1778780485854,57.43,81536.87,0.2,-0.02136,1e-05,3.52026]
[1778780491160,57.43,81529.57,0.2,-0.02144,1e-05,3.53023]
[1778780496195,57.43,81519.44,0.2,-0.02156,1e-05,3.5476]
[1778780501230,57.42,81516.6,0.2,-0.02159,1e-05,3.55186]
[1778780503252,57.42,81536.71,0.2,-0.02133,1e-05,3.51605]
[1778780508284,57.42,81547.19,0.2,-0.02119,1e-05,3.49735]
[1778780509981,57.42,81555.24,0.2,-0.02109,1e-05,3.48321]
[1778780515931,57.42,81561.6,0.2,-0.02101,1e-05,3.47212]
[1778780521376,57.42,81560.99,0.2,-0.02102,1e-05,3.47331]
[1778780526413,57.42,81574.59,0.2,-0.02085,1e-05,3.44979]
[1778780531943,57.42,81575.3,0.2,-0.02084,1e-05,3.4488]
[1778780535476,57.43,81592.91,0.2,-0.02062,1e-05,3.41872]
[1778780540511,57.43,81598.3,0.2,-0.02056,1e-05,3.41004]
[1778780545546,57.43,81599.75,0.2,-0.02054,1e-05,3.40816]
[1778780550581,57.43,81596.89,0.2,-0.02058,1e-05,3.41366]
[1778780555617,57.44,81595.25,0.2,-0.02059,1e-05,3.41469]
[1778780560652,57.44,81586.61,0.2,-0.0207,1e-05,3.43003]
[1778780562604,57.44,81587.09,0.2,-0.0207,1e-05,3.42927]
[1778780562865,57.44,81587.09,0.2,-0.0207,1e-05,3.42927]
[1778780567987,57.44,81601.89,0.2,-0.02052,1e-05,3.4042]
[1778780573747,57.44,81617.8,0.2,-0.02032,1e-05,3.37796]
[1778780578782,57.45,81625.86,0.2,-0.02023,1e-05,3.36506]
[1778780583676,57.45,81632.48,0.2,-0.02015,1e-05,3.35452]
[1778780584418,57.45,81637.5,0.2,-0.02009,1e-05,3.3462]
[1778780588172,57.45,81655.16,0.2,-0.01988,1e-05,3.31701]
[1778780593887,57.46,81674.65,0.2,-0.01966,1e-05,3.28622]
[1778780598922,57.47,81682.45,0.2,-0.01958,1e-05,3.2748]
[1778780603957,57.48,81681.67,0.2,-0.0196,1e-05,3.2781]
[1778780604412,57.48,81681.67,0.2,-0.0196,1e-05,3.2781]
[1778780609999,57.49,81681.36,0.2,-0.01962,1e-05,3.28057]
[1778780614027,57.49,81662.94,0.2,-0.01984,1e-05,3.3104]
[1778780614423,57.49,81662.94,0.2,-0.01984,1e-05,3.3104]
[1778780620069,57.5,81667.09,0.2,-0.0198,1e-05,3.30497]
[1778780625104,57.5,81661.31,0.2,-0.01988,1e-05,3.31606]
[1778780630139,57.51,81656.23,0.2,-0.01995,1e-05,3.32588]
[1778780635174,57.51,81653.85,0.2,-0.01999,1e-05,3.3311]
[1778780640210,57.52,81659.08,0.2,-0.01993,1e-05,3.32349]
[1778780645245,57.52,81658.3,0.2,-0.01995,1e-05,3.32606]
[1778780649278,57.53,81642.25,0.2,-0.02015,1e-05,3.35416]
[1778780654313,57.53,81624.61,0.2,-0.02038,1e-05,3.3851]
[1778780659349,57.53,81628.4,0.2,-0.02033,1e-05,3.37942]
[1778780664383,57.54,81626.74,0.2,-0.02036,1e-05,3.38299]
[1778780669418,57.54,81625.22,0.2,-0.02038,1e-05,3.38628]
[1778780674453,57.54,81627.91,0.2,-0.02034,1e-05,3.38008]
[1778780680396,57.55,81628.18,0.2,-0.02034,1e-05,3.38017]
[1778780691572,57.55,81628.43,0.2,-0.02035,1e-05,3.38149]
[1778780696607,57.56,81642.02,0.2,-0.02019,1e-05,3.35916]
[1778780701899,57.56,81642.79,0.2,-0.02019,1e-05,3.35855]
[1778780705733,57.56,81670.15,0.2,-0.01986,1e-05,3.31326]
[1778780711714,57.57,81680.13,0.2,-0.01975,1e-05,3.29848]
[1778780714630,57.57,81679.8,0.2,-0.01976,1e-05,3.2996]
[1778780719771,57.58,81676.37,0.2,-0.01981,1e-05,3.30711]
[1778780724806,57.59,81672.83,0.2,-0.01986,1e-05,3.31442]
[1778780729841,57.59,81671.06,0.2,-0.0199,1e-05,3.31873]
[1778780734876,57.6,81673.16,0.2,-0.01987,1e-05,3.31428]
[1778780739912,57.6,81684.21,0.2,-0.01974,1e-05,3.29719]
[1778780743492,57.61,81684.69,0.2,-0.01974,1e-05,3.29699]
[1778780743940,57.61,81657.13,0.2,-0.02008,1e-05,3.34392]
[1778780745078,57.61,81657.13,0.2,-0.02008,1e-05,3.34392]
[1778780745387,57.61,81657.13,0.2,-0.02008,1e-05,3.34392]
[1778780754010,57.62,81655.2,0.2,-0.02012,1e-05,3.34959]
[1778780759045,57.62,81654.31,0.2,-0.02014,1e-05,3.35218]
[1778780764143,57.63,81656.22,0.2,-0.02012,1e-05,3.34982]
[1778780768111,57.63,81672.82,0.2,-0.01993,1e-05,3.32314]
[1778780773106,57.64,81685.54,0.2,-0.01978,1e-05,3.30287]
[1778780778181,57.65,81702.18,0.2,-0.0196,1e-05,3.27696]
[1778780782353,57.65,81720.43,0.2,-0.01939,1e-05,3.24777]
[1778780782843,57.65,81720.43,0.2,-0.01939,1e-05,3.24777]
[1778780783117,57.65,81720.43,0.2,-0.01939,1e-05,3.24777]
[1778780785244,57.66,81700.64,0.2,-0.01963,1e-05,3.28209]
[1778780787500,57.66,81697.35,0.2,-0.01967,1e-05,3.28789]
[1778780793301,57.67,81686.1,0.2,-0.01981,1e-05,3.30652]
[1778780798336,57.67,81688.63,0.2,-0.01979,1e-05,3.30369]
[1778780800528,57.67,81684.88,0.2,-0.01984,1e-05,3.31025]
[1778780809413,57.69,81711.88,0.2,-0.01953,1e-05,3.26815]
[1778780813899,57.69,81721.69,0.2,-0.01943,1e-05,3.25338]
[1778780819483,57.7,81720.58,0.2,-0.01946,1e-05,3.25743]
[1778780824540,57.71,81719.5,0.2,-0.01948,1e-05,3.26101]
[1778780829575,57.72,81712.95,0.2,-0.01957,1e-05,3.27356]
[1778780833603,57.72,81730.01,0.2,-0.01938,1e-05,3.24666]
[1778780836339,57.73,81732.12,0.2,-0.01936,1e-05,3.24392]
[1778780836624,57.73,81730.9,0.2,-0.01938,1e-05,3.24631]
[1778780837189,57.73,81730.9,0.2,-0.01938,1e-05,3.24631]
[1778780837712,57.73,81733.3,0.2,-0.01935,1e-05,3.24223]
[1778780838263,57.73,81733.3,0.2,-0.01935,1e-05,3.24223]
[1778780838560,57.73,81733.3,0.2,-0.01935,1e-05,3.24223]
[1778780839005,57.73,81733.27,0.2,-0.01935,1e-05,3.24215]
[1778780839970,57.72,81724.71,0.2,-0.01945,1e-05,3.25604]
[1778780840620,57.72,81724.71,0.2,-0.01945,1e-05,3.25604]
[1778780847417,57.72,81725.45,0.2,-0.01943,1e-05,3.25341]
[1778780851017,57.71,81727.91,0.2,-0.01939,1e-05,3.24836]
[1778780851634,57.71,81727.91,0.2,-0.01939,1e-05,3.24836]
[1778780851118,57.71,81729.42,0.2,-0.01936,1e-05,3.24338]
[1778780852657,57.71,81729.42,0.2,-0.01936,1e-05,3.24338]
[1778780852736,57.71,81722.41,0.2,-0.01943,1e-05,3.25319]
[1778780855202,57.71,81722.87,0.2,-0.01942,1e-05,3.25229]
[1778780855303,57.7,81724.08,0.2,-0.01941,1e-05,3.25]
[1778780860792,57.69,81725.0,0.2,-0.01936,1e-05,3.2441]
[1778780863885,57.68,81728.16,0.2,-0.01931,1e-05,3.23717]
[1778780866203,57.67,81722.38,0.2,-0.01937,1e-05,3.24499]
[1778780866403,57.67,81722.38,0.2,-0.01937,1e-05,3.24499]
[1778780866408,57.66,81722.58,0.2,-0.01936,1e-05,3.24293]
[1778780867296,57.66,81722.58,0.2,-0.01936,1e-05,3.24293]
[1778780867397,57.66,81726.95,0.2,-0.0193,1e-05,3.23562]
[1778780869216,57.66,81727.43,0.2,-0.0193,1e-05,3.23483]
[1778780874549,57.65,81730.75,0.2,-0.01923,1e-05,3.22516]
[1778780877522,57.63,81733.12,0.2,-0.01918,1e-05,3.21878]
[1778780878820,57.63,81748.41,0.2,-0.01899,1e-05,3.19217]
[1778780879926,57.62,81770.12,0.2,-0.01873,1e-05,3.15542]
[1778780885337,57.61,81773.37,0.2,-0.01867,1e-05,3.14744]
[1778780886726,57.6,81755.47,0.2,-0.01887,1e-05,3.17502]
[1778780888831,57.6,81747.79,0.2,-0.01895,1e-05,3.18603]
[1778780889745,57.59,81754.01,0.2,-0.01887,1e-05,3.17517]
[1778780895038,57.57,81754.42,0.2,-0.01884,1e-05,3.17013]
[1778780900073,57.56,81756.43,0.2,-0.01879,1e-05,3.16328]
[1778780906728,57.54,81773.81,0.2,-0.01856,1e-05,3.13115]
[1778780912158,57.53,81773.63,0.2,-0.01852,1e-05,3.12539]
[1778780917193,57.51,81774.53,0.2,-0.01849,1e-05,3.12081]
[1778780922228,57.5,81772.81,0.2,-0.01849,1e-05,3.12049]
[1778780927263,57.48,81773.89,0.2,-0.01846,1e-05,3.11573]
[1778780932298,57.47,81773.27,0.2,-0.01844,1e-05,3.11372]
[1778780937333,57.46,81777.18,0.2,-0.01837,1e-05,3.10385]
[1778780942368,57.44,81773.47,0.2,-0.0184,1e-05,3.10688]
[1778780947403,57.43,81775.02,0.2,-0.01836,1e-05,3.10152]
[1778780952438,57.42,81779.76,0.2,-0.01828,1e-05,3.09116]
[1778780954263,57.42,81778.75,0.2,-0.01829,1e-05,3.09222]
[1778780956007,57.41,81779.56,0.2,-0.01828,1e-05,3.08982]
[1778780958439,57.41,81778.87,0.2,-0.01828,1e-05,3.08981]
[1778780959027,57.4,81779.79,0.2,-0.01826,1e-05,3.08779]
[1778780961334,57.4,81782.87,0.2,-0.01822,1e-05,3.0818]
[1778780961503,57.4,81782.85,0.2,-0.01821,1e-05,3.08129]
[1778780961928,57.4,81782.85,0.2,-0.01821,1e-05,3.08129]
[1778780962510,57.4,81782.57,0.2,-0.01821,1e-05,3.0812]
[1778780967545,57.38,81780.08,0.2,-0.01822,1e-05,3.08257]
[1778780972580,57.37,81769.32,0.2,-0.01831,1e-05,3.09472]
[1778780977617,57.36,81765.16,0.2,-0.01834,1e-05,3.09857]
[1778780982652,57.35,81769.9,0.2,-0.01827,1e-05,3.08815]
[1778780987687,57.33,81761.56,0.2,-0.01834,1e-05,3.09868]
[1778780992722,57.32,81756.61,0.2,-0.01838,1e-05,3.1037]
[1778780999771,57.3,81755.23,0.2,-0.01837,1e-05,3.10184]
[1778781004809,57.29,81756.64,0.2,-0.01833,1e-05,3.09672]
[1778781009847,57.28,81751.42,0.2,-0.01837,1e-05,3.10218]
[1778781014040,57.27,81753.19,0.2,-0.01834,1e-05,3.0976]
[1778781015254,57.27,81752.77,0.2,-0.01834,1e-05,3.09769]
[1778781020924,57.25,81747.33,0.2,-0.01837,1e-05,3.10234]
[1778781023945,57.24,81769.8,0.2,-0.01811,1e-05,3.06473]
[1778781028980,57.23,81752.55,0.2,-0.01828,1e-05,3.08963]
[1778781034015,57.22,81744.64,0.2,-0.01834,1e-05,3.09729]
[1778781040057,57.21,81744.53,0.2,-0.01832,1e-05,3.09401]
[1778781049121,57.18,81743.93,0.2,-0.01829,1e-05,3.0898]
[1778781054156,57.17,81746.66,0.2,-0.01824,1e-05,3.08262]
[1778781059191,57.16,81746.94,0.2,-0.01822,1e-05,3.07941]
[1778781064226,57.15,81741.63,0.2,-0.01826,1e-05,3.08518]
[1778781069261,57.14,81742.78,0.2,-0.01823,1e-05,3.0806]
[1778781074296,57.12,81728.83,0.2,-0.01837,1e-05,3.1002]
[1778781079331,57.11,81737.52,0.2,-0.01825,1e-05,3.08341]
[1778781084742,57.1,81736.71,0.2,-0.01824,1e-05,3.08253]
[1778781085573,57.1,81738.03,0.2,-0.01822,1e-05,3.07933]
[1778781085674,57.09,81754.9,0.2,-0.01802,1e-05,3.05188]
[1778781088476,57.09,81757.66,0.2,-0.01799,1e-05,3.04653]
[1778781088588,57.09,81757.66,0.2,-0.01799,1e-05,3.04653]
[1778781096451,57.07,81757.57,0.2,-0.01795,1e-05,3.04076]
[1778781101486,57.06,81757.18,0.2,-0.01794,1e-05,3.0391]
[1778781107528,57.05,81757.12,0.2,-0.01792,1e-05,3.03604]
[1778781112567,57.04,81744.47,0.2,-0.01804,1e-05,3.05389]
[1778781117605,57.03,81744.0,0.2,-0.01803,1e-05,3.05228]
[1778781122640,57.02,81737.68,0.2,-0.01809,1e-05,3.05998]
[1778781127976,57.01,81736.71,0.2,-0.01808,1e-05,3.05909]
[1778781133718,57.0,81725.59,0.2,-0.01819,1e-05,3.07386]
[1778781135338,56.99,81724.4,0.2,-0.0182,1e-05,3.07524]
[1778781135732,57.0,81722.06,0.2,-0.01823,1e-05,3.07968]
[1778781138707,57.0,81721.63,0.2,-0.01824,1e-05,3.08174]
[1778781138754,57.01,81733.78,0.2,-0.01811,1e-05,3.06296]
[1778781139243,57.01,81733.78,0.2,-0.01811,1e-05,3.06296]
[1778781139672,57.01,81733.78,0.2,-0.01811,1e-05,3.06296]
[1778781140248,57.01,81736.65,0.2,-0.01808,1e-05,3.05909]
[1778781140772,57.01,81738.67,0.2,-0.01806,1e-05,3.05536]
[1778781141431,57.01,81738.67,0.2,-0.01806,1e-05,3.05536]
[1778781146814,56.99,81738.41,0.2,-0.01804,1e-05,3.0528]
[1778781151850,56.98,81754.61,0.2,-0.01783,1e-05,3.02252]
[1778781156887,56.97,81767.85,0.2,-0.01766,1e-05,2.99952]
[1778781161929,56.97,81758.19,0.2,-0.01776,1e-05,3.01272]
[1778781166964,56.96,81748.81,0.2,-0.01785,1e-05,3.02535]
[1778781172000,56.95,81734.07,0.2,-0.018,1e-05,3.04641]
[1778781172102,56.95,81734.07,0.2,-0.018,1e-05,3.04641]
[1778781173606,56.94,81734.01,0.2,-0.01799,1e-05,3.04601]
[1778781174012,56.94,81734.01,0.2,-0.01799,1e-05,3.04601]
[1778781174150,56.94,81734.01,0.2,-0.01799,1e-05,3.04601]
[1778781174548,56.94,81733.97,0.2,-0.01799,1e-05,3.04559]
[1778781174896,56.94,81733.97,0.2,-0.01799,1e-05,3.04559]
[1778781175114,56.94,81733.97,0.2,-0.01799,1e-05,3.04559]
[1778781175036,56.94,81712.67,0.2,-0.01823,1e-05,3.07917]
[1778781175326,56.94,81712.67,0.2,-0.01823,1e-05,3.07917]
[1778781175609,56.94,81712.67,0.2,-0.01823,1e-05,3.07917]
[1778781175715,56.94,81712.67,0.2,-0.01823,1e-05,3.07917]
[1778781175989,56.94,81712.67,0.2,-0.01823,1e-05,3.07917]
[1778781176174,56.94,81702.56,0.2,-0.01835,1e-05,3.09611]
[1778781176876,56.94,81702.56,0.2,-0.01835,1e-05,3.09611]
[1778781177043,56.94,81700.11,0.2,-0.01838,1e-05,3.09998]
[1778781178971,56.94,81697.52,0.2,-0.01841,1e-05,3.10481]
[1778781179059,56.95,81696.62,0.2,-0.01843,1e-05,3.10689]
[1778781180621,56.95,81696.13,0.2,-0.01843,1e-05,3.10781]
[1778781180984,56.95,81696.13,0.2,-0.01843,1e-05,3.10781]
[1778781181073,56.95,81695.88,0.2,-0.01844,1e-05,3.10835]
[1778781182940,56.95,81698.8,0.2,-0.0184,1e-05,3.10352]
[1778781183087,56.95,81701.03,0.2,-0.01838,1e-05,3.09983]
[1778781184515,56.95,81705.65,0.2,-0.01832,1e-05,3.09252]
[1778781185101,56.95,81708.17,0.2,-0.0183,1e-05,3.08861]
[1778781185820,56.95,81708.17,0.2,-0.0183,1e-05,3.08861]
[1778781186109,56.95,81710.89,0.2,-0.01826,1e-05,3.08367]
[1778781186392,56.95,81710.89,0.2,-0.01826,1e-05,3.08367]
[1778781187115,56.94,81706.07,0.2,-0.01831,1e-05,3.09088]
[1778781188239,56.94,81699.96,0.2,-0.01838,1e-05,3.10016]
[1778781189117,56.94,81699.96,0.2,-0.01838,1e-05,3.10016]
[1778781189130,56.94,81697.41,0.2,-0.0184,1e-05,3.1037]
[1778781194284,56.94,81696.82,0.2,-0.01842,1e-05,3.10521]
[1778781195441,56.94,81689.2,0.2,-0.0185,1e-05,3.11769]
[1778781195507,56.94,81682.2,0.2,-0.01859,1e-05,3.12919]
[1778781201214,56.96,81677.25,0.2,-0.01867,1e-05,3.14078]
[1778781205633,56.96,81677.12,0.2,-0.01868,1e-05,3.14274]
[1778781205691,56.97,81683.82,0.2,-0.01861,1e-05,3.13301]
[1778781206747,56.97,81683.82,0.2,-0.01861,1e-05,3.13301]
[1778781206812,56.97,81688.88,0.2,-0.01855,1e-05,3.1249]
[1778781212291,56.98,81677.11,0.2,-0.0187,1e-05,3.1448]
[1778781217326,57.0,81676.5,0.2,-0.01873,1e-05,3.14868]
[1778781222361,57.01,81674.21,0.2,-0.01877,1e-05,3.15524]
[1778781227397,57.02,81684.22,0.2,-0.01868,1e-05,3.14166]
[1778781229558,57.02,81687.58,0.2,-0.01864,1e-05,3.13676]
[1778781229659,57.03,81687.48,0.2,-0.01865,1e-05,3.13809]
[1778781231373,57.03,81689.11,0.2,-0.01863,1e-05,3.13544]
[1778781231425,57.03,81688.41,0.2,-0.01864,1e-05,3.13666]
[1778781236460,57.04,81685.03,0.2,-0.0187,1e-05,3.14507]
[1778781241495,57.05,81683.56,0.2,-0.01874,1e-05,3.15032]
[1778781246530,57.06,81682.93,0.2,-0.01876,1e-05,3.15414]
[1778781251565,57.08,81686.5,0.2,-0.01874,1e-05,3.15104]
[1778781253579,57.08,81703.98,0.2,-0.01855,1e-05,3.12371]
[1778781258614,57.09,81705.34,0.2,-0.01855,1e-05,3.12452]
[1778781263649,57.11,81703.97,0.2,-0.01859,1e-05,3.12975]
[1778781268684,57.12,81706.25,0.2,-0.01858,1e-05,3.12902]
[1778781271529,57.12,81712.05,0.2,-0.01852,1e-05,3.12082]
[1778781271705,57.13,81712.84,0.2,-0.01851,1e-05,3.11806]
[1778781276325,57.13,81718.76,0.2,-0.01844,1e-05,3.10899]
[1778781276740,57.13,81718.92,0.2,-0.01844,1e-05,3.10936]
[1778781277382,57.13,81718.92,0.2,-0.01844,1e-05,3.10936]
[1778781277730,57.13,81718.92,0.2,-0.01844,1e-05,3.10936]
[1778781278323,57.13,81717.98,0.2,-0.01846,1e-05,3.11101]
[1778781278754,57.13,81726.41,0.2,-0.01836,1e-05,3.09756]
[1778781279727,57.13,81726.41,0.2,-0.01836,1e-05,3.09756]
[1778781279761,57.13,81729.28,0.2,-0.01833,1e-05,3.0931]
[1778781284796,57.15,81724.98,0.2,-0.0184,1e-05,3.10326]
[1778781289831,57.16,81724.64,0.2,-0.01843,1e-05,3.10699]
[1778781294866,57.18,81730.58,0.2,-0.01838,1e-05,3.10063]
[1778781299901,57.19,81736.36,0.2,-0.01834,1e-05,3.0946]
[1778781302455,57.2,81747.0,0.2,-0.01822,1e-05,3.07888]
[1778781302922,57.2,81749.14,0.2,-0.0182,1e-05,3.07564]
[1778781305124,57.2,81752.84,0.2,-0.01816,1e-05,3.06992]
[1778781305225,57.2,81755.75,0.2,-0.01813,1e-05,3.06548]
[1778781309820,57.19,81760.21,0.2,-0.01806,1e-05,3.05633]
[1778781315006,57.18,81757.72,0.2,-0.01807,1e-05,3.05733]
[1778781320041,57.16,81753.95,0.2,-0.0181,1e-05,3.06086]
[1778781320264,57.16,81753.95,0.2,-0.0181,1e-05,3.06086]
[1778781326083,57.15,81756.18,0.2,-0.01805,1e-05,3.05432]
[1778781331118,57.14,81753.67,0.2,-0.01805,1e-05,3.0537]
[1778781336153,57.13,81752.19,0.2,-0.01805,1e-05,3.05365]
[1778781341188,57.12,81745.97,0.2,-0.0181,1e-05,3.06111]
[1778781346224,57.11,81747.2,0.2,-0.01807,1e-05,3.0567]
[1778781351261,57.1,81753.05,0.2,-0.01799,1e-05,3.04499]
[1778781356296,57.09,81747.73,0.2,-0.01803,1e-05,3.05111]
[1778781361331,57.08,81750.18,0.2,-0.01799,1e-05,3.04487]
[1778781366366,57.07,81752.01,0.2,-0.01795,1e-05,3.03967]
[1778781371401,57.06,81753.93,0.2,-0.01792,1e-05,3.03436]
[1778781376436,57.05,81754.41,0.2,-0.0179,1e-05,3.03139]
[1778781381472,57.04,81752.9,0.2,-0.0179,1e-05,3.03161]
[1778781386508,57.03,81751.85,0.2,-0.0179,1e-05,3.03112]
[1778781391542,57.02,81749.31,0.2,-0.0179,1e-05,3.03081]
[1778781396577,57.01,81747.01,0.2,-0.01791,1e-05,3.03229]
[1778781401612,57.0,81748.22,0.2,-0.01788,1e-05,3.02818]
[1778781406647,56.99,81749.56,0.2,-0.01785,1e-05,3.0239]
[1778781411682,56.98,81763.95,0.2,-0.01767,1e-05,2.99909]
[1778781412372,56.98,81763.95,0.2,-0.01767,1e-05,2.99909]
[1778781413457,56.98,81764.33,0.2,-0.01767,1e-05,2.9981]
[1778781418731,56.97,81749.69,0.2,-0.01781,1e-05,3.01882]
[1778781423781,56.96,81742.52,0.2,-0.01788,1e-05,3.02807]
[1778781428818,56.95,81753.54,0.2,-0.01774,1e-05,3.00855]
[1778781433853,56.94,81756.39,0.2,-0.0177,1e-05,3.00208]
[1778781438888,56.93,81753.41,0.2,-0.01771,1e-05,3.00446]
[1778781443923,56.93,81750.2,0.2,-0.01774,1e-05,3.0076]
[1778781448958,56.92,81748.79,0.2,-0.01774,1e-05,3.00786]
[1778781453993,56.91,81747.63,0.2,-0.01773,1e-05,3.00559]
[1778781454404,56.91,81747.63,0.2,-0.01773,1e-05,3.00559]
[1778781460035,56.9,81743.28,0.2,-0.01776,1e-05,3.01011]
[1778781465070,56.89,81743.26,0.2,-0.01774,1e-05,3.00819]
[1778781465415,56.89,81743.26,0.2,-0.01774,1e-05,3.00819]
[1778781469358,56.88,81742.98,0.2,-0.01774,1e-05,3.00748]
[1778781469614,56.88,81743.43,0.2,-0.01773,1e-05,3.00639]
[1778781472610,56.88,81726.33,0.2,-0.01792,1e-05,3.03228]
[1778781473181,56.88,81726.33,0.2,-0.01792,1e-05,3.03228]
[1778781474057,56.88,81723.93,0.2,-0.01794,1e-05,3.03616]
[1778781474133,56.88,81724.57,0.2,-0.01793,1e-05,3.0347]
[1778781474731,56.88,81724.57,0.2,-0.01793,1e-05,3.0347]
[1778781476147,56.87,81724.15,0.2,-0.01793,1e-05,3.0345]
[1778781476426,56.87,81724.15,0.2,-0.01793,1e-05,3.0345]
[1778781481928,56.86,81718.6,0.2,-0.01798,1e-05,3.04116]
[1778781482189,56.86,81716.21,0.2,-0.018,1e-05,3.04453]
[1778781483191,56.86,81716.21,0.2,-0.018,1e-05,3.04453]
[1778781489240,56.86,81707.62,0.2,-0.0181,1e-05,3.05847]
[1778781490383,56.86,81707.62,0.2,-0.0181,1e-05,3.05847]
[1778781491357,56.86,81707.5,0.2,-0.01811,1e-05,3.05943]
[1778781496735,56.88,81708.8,0.2,-0.01812,1e-05,3.06105]
[1778781497296,56.88,81715.61,0.2,-0.01804,1e-05,3.05017]
[1778781498318,56.88,81715.61,0.2,-0.01804,1e-05,3.05017]
[1778781498336,56.88,81716.55,0.2,-0.01803,1e-05,3.04871]
[1778781498982,56.88,81716.55,0.2,-0.01803,1e-05,3.04871]
[1778781503695,56.87,81712.22,0.2,-0.01806,1e-05,3.05328]
[1778781510387,56.86,81714.15,0.2,-0.01802,1e-05,3.047]
[1778781515422,56.85,81713.14,0.2,-0.018,1e-05,3.04421]
[1778781515468,56.85,81713.14,0.2,-0.018,1e-05,3.04421]
[1778781516429,56.85,81713.15,0.2,-0.018,1e-05,3.04424]
[1778781516604,56.85,81713.15,0.2,-0.018,1e-05,3.04424]
[1778781517436,56.85,81713.78,0.2,-0.01799,1e-05,3.04279]
[1778781522472,56.84,81722.1,0.2,-0.01789,1e-05,3.02738]
[1778781527506,56.83,81721.7,0.2,-0.01788,1e-05,3.02592]
[1778781532541,56.82,81720.07,0.2,-0.01788,1e-05,3.0264]
[1778781537554,56.81,81720.43,0.2,-0.01787,1e-05,3.02498]
[1778781541960,56.8,81728.89,0.2,-0.01776,1e-05,3.00905]
[1778781542046,56.8,81730.28,0.2,-0.01774,1e-05,3.00607]
[1778781545611,56.8,81731.42,0.2,-0.01772,1e-05,3.00447]
[1778781545612,56.8,81731.42,0.2,-0.01772,1e-05,3.00447]
[1778781545633,56.8,81730.42,0.2,-0.01774,1e-05,3.00615]
[1778781550667,56.79,81712.27,0.2,-0.01793,1e-05,3.03285]
[1778781554297,56.79,81711.63,0.2,-0.01793,1e-05,3.03298]
[1778781554398,56.78,81712.68,0.2,-0.01791,1e-05,3.03042]
[1778781555780,56.78,81711.18,0.2,-0.01793,1e-05,3.03281]
[1778781555881,56.78,81705.11,0.2,-0.01799,1e-05,3.04254]
[1778781561735,56.8,81692.46,0.2,-0.01816,1e-05,3.06648]
[1778781566790,56.82,81683.72,0.2,-0.01829,1e-05,3.08477]
[1778781571825,56.83,81679.56,0.2,-0.01835,1e-05,3.09275]
[1778781573227,56.83,81679.56,0.2,-0.01835,1e-05,3.09275]
[1778781573328,56.84,81679.76,0.2,-0.01836,1e-05,3.09379]
[1778781575250,56.84,81679.54,0.2,-0.01836,1e-05,3.09414]
[1778781575514,56.84,81679.54,0.2,-0.01836,1e-05,3.09414]
[1778781575271,56.84,81679.54,0.2,-0.01836,1e-05,3.09405]
[1778781575912,56.84,81679.54,0.2,-0.01836,1e-05,3.09405]
[1778781581895,56.85,81662.91,0.2,-0.01858,1e-05,3.12424]
[1778781586930,56.87,81662.65,0.2,-0.0186,1e-05,3.12781]
[1778781591967,56.88,81662.84,0.2,-0.01862,1e-05,3.13062]
[1778781597001,56.89,81670.45,0.2,-0.01856,1e-05,3.12136]
[1778781601071,56.9,81669.08,0.2,-0.01858,1e-05,3.12486]
[1778781601402,56.9,81669.08,0.2,-0.01858,1e-05,3.12486]
[1778781607108,56.92,81676.67,0.2,-0.01853,1e-05,3.1175]
[1778781607799,56.92,81676.67,0.2,-0.01853,1e-05,3.1175]
[1778781608114,56.92,81679.16,0.2,-0.0185,1e-05,3.11408]
[1778781612574,56.92,81672.74,0.2,-0.01858,1e-05,3.12512]
[1778781613149,56.93,81660.77,0.2,-0.01873,1e-05,3.14545]
[1778781614952,56.93,81661.55,0.2,-0.01872,1e-05,3.14476]
[1778781615365,56.93,81661.85,0.2,-0.01872,1e-05,3.14437]
[1778781615943,56.93,81661.85,0.2,-0.01872,1e-05,3.14437]
[1778781616171,56.93,81654.03,0.2,-0.01881,1e-05,3.15776]
[1778781618124,56.94,81651.93,0.2,-0.01884,1e-05,3.16177]
[1778781618386,56.94,81651.93,0.2,-0.01884,1e-05,3.16177]
[1778781619322,56.94,81653.19,0.2,-0.01883,1e-05,3.16027]
[1778781619356,56.94,81644.77,0.2,-0.01894,1e-05,3.17467]
[1778781622473,56.94,81614.33,0.2,-0.0193,1e-05,3.22514]
[1778781628400,56.94,81624.3,0.2,-0.01918,1e-05,3.20834]
[1778781633292,56.94,81605.64,0.2,-0.01939,1e-05,3.23697]
[1778781638327,56.94,81610.9,0.2,-0.01932,1e-05,3.22785]
[1778781643362,56.94,81606.94,0.2,-0.01937,1e-05,3.23412]
[1778781648397,56.93,81592.43,0.2,-0.01954,1e-05,3.25802]
[1778781649302,56.93,81592.43,0.2,-0.01954,1e-05,3.25802]
[1778781649404,56.93,81596.82,0.2,-0.01949,1e-05,3.25053]
[1778781649758,56.93,81596.82,0.2,-0.01949,1e-05,3.25053]
[1778781650411,56.93,81596.53,0.2,-0.01949,1e-05,3.25091]
[1778781655446,56.93,81585.34,0.2,-0.01962,1e-05,3.26912]
[1778781659463,56.93,81579.11,0.2,-0.01969,1e-05,3.27919]
[1778781659488,56.93,81579.11,0.2,-0.01969,1e-05,3.27919]
[1778781659543,56.93,81575.49,0.2,-0.01974,1e-05,3.28515]
[1778781660606,56.93,81575.49,0.2,-0.01974,1e-05,3.28515]
[1778781661063,56.93,81565.08,0.2,-0.01987,1e-05,3.30314]
[1778781663667,56.93,81569.11,0.2,-0.01982,1e-05,3.2967]
[1778781664509,56.93,81567.6,0.2,-0.01984,1e-05,3.29907]
[1778781669552,56.93,81562.86,0.2,-0.01989,1e-05,3.30619]
[1778781671722,56.93,81551.38,0.2,-0.02003,1e-05,3.32531]
[1778781672544,56.93,81551.38,0.2,-0.02003,1e-05,3.32531]
[1778781679247,56.92,81561.05,0.2,-0.0199,1e-05,3.30779]
[1778781682968,56.9,81551.31,0.2,-0.01999,1e-05,3.3199]
[1778781683642,56.9,81551.31,0.2,-0.01999,1e-05,3.3199]
[1778781683001,56.9,81540.99,0.2,-0.02012,1e-05,3.33732]
[1778781683652,56.91,81537.81,0.2,-0.02017,1e-05,3.34532]
[1778781685144,56.91,81537.81,0.2,-0.02017,1e-05,3.34532]
[1778781685302,56.91,81537.81,0.2,-0.02017,1e-05,3.34532]
[1778781686314,56.89,81517.47,0.2,-0.02039,1e-05,3.37505]
[1778781687027,56.89,81517.47,0.2,-0.02039,1e-05,3.37505]
[1778781687140,56.89,81517.47,0.2,-0.02039,1e-05,3.37505]
[1778781687235,56.88,81519.84,0.2,-0.02034,1e-05,3.36778]
[1778781688870,56.89,81519.14,0.2,-0.02038,1e-05,3.373]
[1778781689195,56.89,81525.31,0.2,-0.0203,1e-05,3.36236]
[1778781694729,56.87,81528.59,0.2,-0.0202,1e-05,3.34755]
[1778781699764,56.86,81529.37,0.2,-0.02018,1e-05,3.34487]
[1778781702206,56.86,81529.42,0.2,-0.02017,1e-05,3.34452]
[1778781702340,56.86,81529.42,0.2,-0.02017,1e-05,3.34452]
[1778781703005,56.86,81528.11,0.2,-0.02019,1e-05,3.34624]
[1778781703057,56.86,81519.34,0.2,-0.0203,1e-05,3.36134]
[1778781705361,56.86,81516.47,0.2,-0.02033,1e-05,3.36651]
[1778781705392,56.87,81512.44,0.2,-0.0204,1e-05,3.37563]
[1778781710845,56.86,81513.51,0.2,-0.02038,1e-05,3.37221]
[1778781715880,56.85,81520.54,0.2,-0.02028,1e-05,3.35857]
[1778781720916,56.85,81519.92,0.2,-0.02027,1e-05,3.35821]
[1778781725952,56.84,81521.38,0.2,-0.02025,1e-05,3.35431]
[1778781730990,56.79,81512.84,0.2,-0.02027,1e-05,3.3577]
[1778781736076,56.79,81511.54,0.2,-0.02028,1e-05,3.35884]
[1778781745090,56.74,81531.05,0.2,-0.01995,1e-05,3.31349]
[1778781750125,56.74,81545.19,0.2,-0.01977,1e-05,3.2885]
[1778781755160,56.73,81551.02,0.2,-0.01968,1e-05,3.27567]
[1778781760195,56.73,81548.6,0.2,-0.01971,1e-05,3.27915]
[1778781765230,56.73,81548.43,0.2,-0.01971,1e-05,3.27881]
[1778781770265,56.73,81536.23,0.2,-0.01985,1e-05,3.29885]
[1778781775300,56.72,81550.66,0.2,-0.01967,1e-05,3.27346]
[1778781780335,56.72,81549.92,0.2,-0.01967,1e-05,3.27409]
[1778781784609,56.72,81546.88,0.2,-0.01971,1e-05,3.27889]
[1778781784704,56.72,81540.02,0.2,-0.01979,1e-05,3.29042]
[1778781785319,56.72,81540.02,0.2,-0.01979,1e-05,3.29042]
[1778781785390,56.72,81529.26,0.2,-0.01992,1e-05,3.30838]
[1778781788404,56.71,81513.13,0.2,-0.02012,1e-05,3.33543]
[1778781793439,56.71,81525.78,0.2,-0.01995,1e-05,3.31262]
[1778781798475,56.71,81525.54,0.2,-0.01995,1e-05,3.31211]
[1778781803511,56.7,81510.6,0.2,-0.02013,1e-05,3.33671]
[1778781808545,56.7,81502.92,0.2,-0.02021,1e-05,3.34874]
[1778781813580,56.69,81505.66,0.2,-0.02016,1e-05,3.34047]
[1778781818615,56.69,81507.12,0.2,-0.02013,1e-05,3.33675]
[1778781823650,56.68,81503.23,0.2,-0.02017,1e-05,3.34219]
[1778781828688,56.68,81503.25,0.2,-0.02016,1e-05,3.34094]
[1778781833724,56.67,81506.08,0.2,-0.02012,1e-05,3.33486]
[1778781838759,56.67,81506.86,0.2,-0.0201,1e-05,3.33237]
[1778781843794,56.66,81517.36,0.2,-0.01996,1e-05,3.31326]
[1778781848841,56.66,81520.5,0.2,-0.01992,1e-05,3.30702]
[1778781852832,56.66,81506.43,0.2,-0.02009,1e-05,3.33062]
[1778781853325,56.66,81506.43,0.2,-0.02009,1e-05,3.33062]
[1778781855373,56.66,81505.07,0.2,-0.02011,1e-05,3.33304]
[1778781855428,56.65,81504.61,0.2,-0.02011,1e-05,3.3334]
[1778781858912,56.66,81488.97,0.2,-0.02031,1e-05,3.36121]
[1778781863947,56.66,81490.17,0.2,-0.0203,1e-05,3.36032]
[1778781866710,56.66,81491.71,0.2,-0.02029,1e-05,3.35789]
[1778781868374,56.67,81491.09,0.2,-0.0203,1e-05,3.35945]
[1778781868380,56.67,81489.6,0.2,-0.02032,1e-05,3.36227]
[1778781869498,56.67,81489.6,0.2,-0.02032,1e-05,3.36227]
[1778781869520,56.67,81487.04,0.2,-0.02035,1e-05,3.36641]
[1778781875026,56.67,81494.56,0.2,-0.02025,1e-05,3.35229]
[1778781880060,56.68,81479.24,0.2,-0.02045,1e-05,3.38003]
[1778781885096,56.68,81480.38,0.2,-0.02044,1e-05,3.37906]
[1778781890130,56.68,81482.97,0.2,-0.02042,1e-05,3.37556]
[1778781895165,56.69,81483.91,0.2,-0.02041,1e-05,3.37497]
[1778781900200,56.69,81492.96,0.2,-0.02031,1e-05,3.36036]
[1778781905235,56.7,81508.95,0.2,-0.02011,1e-05,3.33403]
[1778781910270,56.7,81511.1,0.2,-0.0201,1e-05,3.33171]
[1778781915305,56.71,81499.51,0.2,-0.02025,1e-05,3.35305]
[1778781920343,56.71,81486.93,0.2,-0.02042,1e-05,3.37595]
[1778781925379,56.72,81483.15,0.2,-0.02047,1e-05,3.38347]
[1778781930413,56.72,81497.87,0.2,-0.0203,1e-05,3.35893]
[1778781935448,56.73,81496.22,0.2,-0.02031,1e-05,3.36081]
[1778781940483,56.73,81490.87,0.2,-0.02039,1e-05,3.37107]
[1778781942497,56.73,81507.14,0.2,-0.02018,1e-05,3.34338]
[1778781947532,56.74,81511.69,0.2,-0.02014,1e-05,3.33683]
[1778781952567,56.74,81512.29,0.2,-0.02014,1e-05,3.33711]
[1778781957602,56.75,81511.09,0.2,-0.02016,1e-05,3.3405]
[1778781962637,56.76,81514.59,0.2,-0.02013,1e-05,3.33583]
[1778781967673,56.76,81512.89,0.2,-0.02016,1e-05,3.3401]
[1778781972709,56.77,81514.03,0.2,-0.02016,1e-05,3.33949]
[1778781974076,56.77,81515.7,0.2,-0.02014,1e-05,3.3369]
[1778781974723,56.77,81516.47,0.2,-0.02012,1e-05,3.33534]
[1778781975527,56.77,81516.47,0.2,-0.02012,1e-05,3.33534]
[1778781975730,56.77,81516.29,0.2,-0.02013,1e-05,3.33542]
[1778781977621,56.77,81517.89,0.2,-0.02011,1e-05,3.33296]
[1778781977744,56.77,81518.04,0.2,-0.02011,1e-05,3.33299]
[1778781978542,56.77,81518.04,0.2,-0.02011,1e-05,3.33299]
[1778781978928,56.77,81518.04,0.2,-0.02011,1e-05,3.33299]
[1778781978751,56.77,81521.62,0.2,-0.02006,1e-05,3.32662]
[1778781979758,56.77,81535.01,0.2,-0.01989,1e-05,3.30352]
[1778781982669,56.76,81544.75,0.2,-0.01977,1e-05,3.28661]
[1778781982779,56.76,81545.72,0.2,-0.01976,1e-05,3.28482]
[1778781987814,56.77,81550.31,0.2,-0.01971,1e-05,3.27888]
[1778781989401,56.77,81548.94,0.2,-0.01973,1e-05,3.28158]
[1778781989828,56.77,81548.83,0.2,-0.01974,1e-05,3.28214]
[1778781990295,56.77,81548.83,0.2,-0.01974,1e-05,3.28214]
[1778781990659,56.77,81548.83,0.2,-0.01974,1e-05,3.28214]
[1778781991086,56.78,81548.95,0.2,-0.01974,1e-05,3.28231]
[1778781991842,56.78,81546.73,0.2,-0.01976,1e-05,3.28417]
[1778781992184,56.78,81546.73,0.2,-0.01976,1e-05,3.28417]
[1778781992575,56.78,81546.73,0.2,-0.01976,1e-05,3.28417]
[1778781993795,56.78,81547.35,0.2,-0.01975,1e-05,3.28298]
[1778781993856,56.78,81547.15,0.2,-0.01975,1e-05,3.28369]
[1778781994403,56.78,81547.15,0.2,-0.01975,1e-05,3.28369]
[1778781994863,56.78,81546.97,0.2,-0.01975,1e-05,3.28385]
[1778781997519,56.78,81551.73,0.2,-0.0197,1e-05,3.27652]
[1778781997887,56.78,81553.14,0.2,-0.01969,1e-05,3.27451]
[1778781998140,56.78,81553.14,0.2,-0.01969,1e-05,3.27451]
[1778781998894,56.78,81554.22,0.2,-0.01968,1e-05,3.27306]
[1778781999680,56.78,81554.22,0.2,-0.01968,1e-05,3.27306]
[1778781999902,56.79,81554.86,0.2,-0.01967,1e-05,3.27237]
[1778782004937,56.78,81554.05,0.2,-0.01968,1e-05,3.27312]
[1778782009974,56.78,81573.67,0.2,-0.01943,1e-05,3.23945]
[1778782015009,56.78,81576.11,0.2,-0.0194,1e-05,3.23502]
[1778782020045,56.78,81577.53,0.2,-0.01938,1e-05,3.23228]
[1778782023224,56.78,81578.32,0.2,-0.01937,1e-05,3.23081]
[1778782023258,56.78,81580.98,0.2,-0.01934,1e-05,3.22628]
[1778782027607,56.77,81581.31,0.2,-0.01932,1e-05,3.22331]
[1778782027708,56.76,81580.3,0.2,-0.01932,1e-05,3.2234]
[1778782028626,56.76,81580.3,0.2,-0.01932,1e-05,3.2234]
[1778782028630,56.76,81580.3,0.2,-0.01932,1e-05,3.22334]
[1778782030030,56.76,81579.78,0.2,-0.01932,1e-05,3.22421]
[1778782030115,56.76,81578.07,0.2,-0.01934,1e-05,3.22627]
[1778782031289,56.76,81578.07,0.2,-0.01934,1e-05,3.22627]
[1778782031390,56.76,81578.43,0.2,-0.01933,1e-05,3.22561]
[1778782037165,56.74,81586.27,0.2,-0.01921,1e-05,3.20777]
[1778782043207,56.72,81585.44,0.2,-0.01918,1e-05,3.20453]
[1778782048242,56.7,81585.22,0.2,-0.01916,1e-05,3.20106]
[1778782051898,56.69,81584.26,0.2,-0.01916,1e-05,3.20114]
[1778782057306,56.67,81599.24,0.2,-0.01893,1e-05,3.16897]
[1778782059380,56.67,81598.19,0.2,-0.01894,1e-05,3.17002]
[1778782065362,56.65,81601.78,0.2,-0.01886,1e-05,3.15934]
[1778782070397,56.64,81601.3,0.2,-0.01885,1e-05,3.15679]
[1778782075432,56.62,81612.79,0.2,-0.01869,1e-05,3.13465]
[1778782080467,56.61,81614.85,0.2,-0.01864,1e-05,3.12822]
[1778782085502,56.6,81610.61,0.2,-0.01867,1e-05,3.13214]
[1778782087534,56.59,81610.54,0.2,-0.01867,1e-05,3.13165]
[1778782087594,56.59,81610.54,0.2,-0.01867,1e-05,3.13165]
[1778782087602,56.59,81610.54,0.2,-0.01867,1e-05,3.13165]
[1778782088653,56.59,81610.51,0.2,-0.01866,1e-05,3.13048]
[1778782088866,56.59,81610.51,0.2,-0.01866,1e-05,3.13048]
[1778782089664,56.59,81610.44,0.2,-0.01866,1e-05,3.12999]
[1778782095572,56.57,81611.6,0.2,-0.01862,1e-05,3.12448]
[1778782100607,56.56,81614.48,0.2,-0.01856,1e-05,3.11681]
[1778782105642,56.54,81614.03,0.2,-0.01854,1e-05,3.11408]
[1778782111090,56.53,81622.77,0.2,-0.01843,1e-05,3.09757]
[1778782111142,56.53,81625.87,0.2,-0.01839,1e-05,3.09252]
[1778782111221,56.53,81625.87,0.2,-0.01839,1e-05,3.09252]
[1778782113957,56.53,81645.97,0.2,-0.01813,1e-05,3.0562]
[1778782114159,56.52,81653.23,0.2,-0.01805,1e-05,3.04404]
[1778782114251,56.52,81653.23,0.2,-0.01805,1e-05,3.04404]
[1778782114287,56.52,81653.23,0.2,-0.01805,1e-05,3.04404]
[1778782115067,56.52,81653.23,0.2,-0.01805,1e-05,3.04404]
[1778782117231,56.52,81677.13,0.2,-0.01777,1e-05,3.00456]
[1778782117358,56.52,81677.13,0.2,-0.01777,1e-05,3.00456]
[1778782122590,56.5,81676.62,0.2,-0.01774,1e-05,3.00027]
[1778782122596,56.5,81676.62,0.2,-0.01774,1e-05,3.00027]
[1778782127813,56.47,81683.55,0.2,-0.01762,1e-05,2.9839]
[1778782132848,56.44,81685.9,0.2,-0.01754,1e-05,2.97249]
[1778782138064,56.39,81688.35,0.2,-0.01743,1e-05,2.95615]
[1778782140454,56.35,81702.35,0.2,-0.01722,1e-05,2.92571]
[1778782142237,56.35,81708.07,0.2,-0.01715,1e-05,2.9163]
[1778782147953,56.34,81714.01,0.2,-0.01708,1e-05,2.90568]
[1778782152989,56.34,81724.5,0.2,-0.01695,1e-05,2.88846]
[1778782156624,56.33,81723.78,0.2,-0.01696,1e-05,2.88907]
[1778782156668,56.33,81723.78,0.2,-0.01696,1e-05,2.88907]
[1778782156781,56.33,81723.78,0.2,-0.01696,1e-05,2.88907]
[1778782157834,56.33,81723.37,0.2,-0.01696,1e-05,2.88953]
[1778782163061,56.33,81721.34,0.2,-0.01698,1e-05,2.89166]
[1778782168096,56.32,81727.51,0.2,-0.0169,1e-05,2.88136]
[1778782170699,56.32,81722.51,0.2,-0.01696,1e-05,2.88881]
[1778782173041,56.32,81720.59,0.2,-0.01696,1e-05,2.88937]
[1778782176980,56.32,81722.52,0.2,-0.01694,1e-05,2.88575]
[1778782177112,56.32,81722.52,0.2,-0.01694,1e-05,2.88575]
[1778782183204,56.29,81736.49,0.2,-0.01674,1e-05,2.85735]
[1778782188239,56.28,81733.54,0.2,-0.01676,1e-05,2.85969]
[1778782193509,56.28,81737.53,0.2,-0.01671,1e-05,2.85316]
[1778782194884,56.28,81739.3,0.2,-0.01669,1e-05,2.85035]
[1778782200323,56.27,81738.88,0.2,-0.01669,1e-05,2.85034]
[1778782205358,56.27,81739.12,0.2,-0.01669,1e-05,2.84951]
[1778782210393,56.27,81737.54,0.2,-0.0167,1e-05,2.85147]
[1778782215428,56.27,81737.52,0.2,-0.0167,1e-05,2.85101]
[1778782220465,56.27,81735.73,0.2,-0.01671,1e-05,2.85326]
[1778782225345,56.26,81738.78,0.2,-0.01668,1e-05,2.84816]
[1778782226348,56.26,81745.36,0.2,-0.01661,1e-05,2.83799]
[1778782226832,56.26,81745.36,0.2,-0.01661,1e-05,2.83799]
[1778782228189,56.26,81753.33,0.2,-0.01652,1e-05,2.82568]
[1778782231962,56.26,81750.58,0.2,-0.01655,1e-05,2.82968]
[1778782232201,56.26,81750.58,0.2,-0.01655,1e-05,2.82968]
[1778782232382,56.26,81751.1,0.2,-0.01653,1e-05,2.82668]
[1778782233804,56.26,81752.74,0.2,-0.01651,1e-05,2.82418]
[1778782234737,56.26,81760.28,0.2,-0.01643,1e-05,2.81262]
[1778782235216,56.26,81760.28,0.2,-0.01643,1e-05,2.81262]
[1778782235874,56.26,81761.97,0.2,-0.01641,1e-05,2.81002]
[1778782235882,56.26,81761.97,0.2,-0.01641,1e-05,2.81002]
[1778782236989,56.26,81765.97,0.2,-0.01637,1e-05,2.80394]
[1778782237046,56.26,81789.07,0.2,-0.01613,1e-05,2.76912]
[1778782237720,56.26,81789.07,0.2,-0.01613,1e-05,2.76912]
[1778782238234,56.26,81793.29,0.2,-0.01609,1e-05,2.76284]
[1778782240747,56.26,81795.21,0.2,-0.01607,1e-05,2.76002]
[1778782240964,56.26,81795.21,0.2,-0.01607,1e-05,2.76002]
[1778782241248,56.26,81795.64,0.2,-0.01606,1e-05,2.75948]
[1778782246705,56.26,81796.24,0.2,-0.01606,1e-05,2.75882]
[1778782246716,56.26,81796.24,0.2,-0.01606,1e-05,2.75882]
[1778782252334,56.26,81795.82,0.2,-0.01606,1e-05,2.7598]
[1778782253689,56.26,81791.25,0.2,-0.01611,1e-05,2.7667]
[1778782258751,56.27,81801.15,0.2,-0.01601,1e-05,2.75221]
[1778782263786,56.27,81806.81,0.2,-0.01596,1e-05,2.74412]
[1778782268824,56.27,81805.77,0.2,-0.01597,1e-05,2.74618]
[1778782273859,56.27,81805.93,0.2,-0.01597,1e-05,2.7464]
[1778782278895,56.27,81810.7,0.2,-0.01593,1e-05,2.73984]
[1778782283935,56.28,81813.13,0.2,-0.0159,1e-05,2.73678]
[1778782288970,56.28,81813.86,0.2,-0.0159,1e-05,2.7363]
[1778782293830,56.28,81813.68,0.2,-0.01589,1e-05,2.73501]
[1778782299042,56.28,81813.72,0.2,-0.0159,1e-05,2.7357]
[1778782304080,56.29,81824.34,0.2,-0.01579,1e-05,2.72061]
[1778782306777,56.29,81824.52,0.2,-0.01579,1e-05,2.72064]
[1778782306787,56.29,81824.52,0.2,-0.01579,1e-05,2.72064]
[1778782307304,56.29,81832.12,0.2,-0.01572,1e-05,2.70957]
[1778782307524,56.29,81832.12,0.2,-0.01572,1e-05,2.70957]
[1778782310546,56.29,81837.27,0.2,-0.01567,1e-05,2.70251]
[1778782312389,56.29,81837.0,0.2,-0.01567,1e-05,2.70325]
[1778782312546,56.29,81837.0,0.2,-0.01567,1e-05,2.70325]
[1778782320478,56.3,81836.92,0.2,-0.01568,1e-05,2.70467]
[1778782326234,56.3,81825.85,0.2,-0.0158,1e-05,2.72194]
[1778782327645,56.3,81819.03,0.2,-0.01587,1e-05,2.73217]
[1778782327681,56.3,81819.03,0.2,-0.01587,1e-05,2.73217]
[1778782330968,56.31,81819.52,0.2,-0.01587,1e-05,2.73178]
[1778782331418,56.31,81819.31,0.2,-0.01587,1e-05,2.7322]
[1778782337311,56.31,81822.55,0.2,-0.01585,1e-05,2.72804]
[1778782338501,56.31,81810.76,0.2,-0.01597,1e-05,2.74566]
[1778782339246,56.31,81810.76,0.2,-0.01597,1e-05,2.74566]
[1778782343985,56.31,81803.93,0.2,-0.01604,1e-05,2.75608]
[1778782344260,56.31,81803.93,0.2,-0.01604,1e-05,2.75608]
[1778782345369,56.31,81824.1,0.2,-0.01583,1e-05,2.7263]
[1778782348444,56.32,81838.69,0.2,-0.01569,1e-05,2.70597]
[1778782349292,56.32,81838.69,0.2,-0.01569,1e-05,2.70597]
[1778782356451,56.32,81822.82,0.2,-0.01585,1e-05,2.7284]
[1778782361486,56.32,81820.3,0.2,-0.01588,1e-05,2.73259]
[1778782366521,56.33,81821.81,0.2,-0.01587,1e-05,2.73075]
[1778782371556,56.33,81824.27,0.2,-0.01584,1e-05,2.7276]
[1778782376591,56.33,81823.48,0.2,-0.01586,1e-05,2.72922]
[1778782381627,56.33,81828.07,0.2,-0.01581,1e-05,2.72289]
[1778782386662,56.34,81830.71,0.2,-0.01579,1e-05,2.71949]
[1778782391697,56.34,81830.24,0.2,-0.0158,1e-05,2.72162]
[1778782395606,56.34,81838.98,0.2,-0.01572,1e-05,2.70906]
[1778782396567,56.34,81838.47,0.2,-0.01572,1e-05,2.70994]
[1778782401767,56.35,81838.9,0.2,-0.01572,1e-05,2.71002]
[1778782406803,56.35,81837.51,0.2,-0.01574,1e-05,2.71266]
[1778782411839,56.35,81837.58,0.2,-0.01573,1e-05,2.71112]
[1778782416873,56.36,81838.95,0.2,-0.01572,1e-05,2.70971]
[1778782421909,56.36,81838.45,0.2,-0.01573,1e-05,2.71105]
[1778782426944,56.36,81838.5,0.2,-0.01574,1e-05,2.71159]
[1778782431979,56.36,81838.45,0.2,-0.01574,1e-05,2.71226]
[1778782437014,56.37,81839.57,0.2,-0.01573,1e-05,2.71121]
[1778782442049,56.37,81841.17,0.2,-0.01572,1e-05,2.70959]
[1778782448091,56.37,81842.53,0.2,-0.01571,1e-05,2.70834]
[1778782453126,56.38,81843.93,0.2,-0.0157,1e-05,2.70695]
[1778782458161,56.38,81846.41,0.2,-0.01568,1e-05,2.704]
[1778782463196,56.38,81845.06,0.2,-0.0157,1e-05,2.70669]
[1778782468232,56.39,81844.84,0.2,-0.01571,1e-05,2.70772]
[1778782473267,56.39,81845.41,0.2,-0.0157,1e-05,2.70558]
[1778782474248,56.39,81845.41,0.2,-0.0157,1e-05,2.70558]
[1778782475711,56.39,81850.78,0.2,-0.01564,1e-05,2.69799]
[1778782481328,56.4,81851.06,0.2,-0.01565,1e-05,2.69853]
[1778782486363,56.4,81854.87,0.2,-0.01561,1e-05,2.69375]
[1778782491398,56.4,81855.84,0.2,-0.01561,1e-05,2.69314]
[1778782496433,56.41,81854.6,0.2,-0.01563,1e-05,2.69577]
[1778782501468,56.41,81851.53,0.2,-0.01566,1e-05,2.70107]
[1778782506503,56.41,81849.97,0.2,-0.01568,1e-05,2.70409]
[1778782511538,56.42,81843.65,0.2,-0.01575,1e-05,2.71397]
[1778782516574,56.42,81841.51,0.2,-0.01578,1e-05,2.71767]
[1778782517754,56.42,81841.51,0.2,-0.01578,1e-05,2.71767]
[1778782523623,56.42,81855.0,0.2,-0.01565,1e-05,2.69874]
[1778782528658,56.43,81852.91,0.2,-0.01567,1e-05,2.70247]
[1778782533694,56.43,81851.43,0.2,-0.01568,1e-05,2.70323]
[1778782534763,56.43,81851.43,0.2,-0.01568,1e-05,2.70323]
[1778782540744,56.43,81851.1,0.2,-0.01569,1e-05,2.70459]
[1778782542141,56.43,81851.1,0.2,-0.01569,1e-05,2.70459]
[1778782547792,56.44,81855.85,0.2,-0.01565,1e-05,2.69853]
[1778782552192,56.44,81856.22,0.2,-0.01565,1e-05,2.69826]
[1778782552438,56.44,81856.22,0.2,-0.01565,1e-05,2.69826]
[1778782552740,56.44,81849.58,0.2,-0.01572,1e-05,2.70838]
[1778782553330,56.44,81822.92,0.2,-0.01599,1e-05,2.74783]
[1778782557780,56.44,81811.67,0.2,-0.01611,1e-05,2.76466]
[1778782557889,56.44,81811.67,0.2,-0.01611,1e-05,2.76466]
[1778782562667,56.44,81812.17,0.2,-0.0161,1e-05,2.76401]
[1778782562908,56.44,81812.17,0.2,-0.0161,1e-05,2.76401]
[1778782565284,56.44,81820.81,0.2,-0.01601,1e-05,2.75119]
[1778782572969,56.44,81823.92,0.2,-0.01598,1e-05,2.74707]
[1778782578004,56.44,81823.78,0.2,-0.01599,1e-05,2.74756]
[1778782583039,56.45,81823.85,0.2,-0.01599,1e-05,2.74773]
[1778782588074,56.45,81840.14,0.2,-0.01582,1e-05,2.72386]
[1778782593109,56.45,81833.53,0.2,-0.01588,1e-05,2.73203]
[1778782598144,56.45,81819.82,0.2,-0.01603,1e-05,2.75273]
[1778782603179,56.45,81816.7,0.2,-0.01606,1e-05,2.75752]
[1778782608215,56.45,81801.95,0.2,-0.01621,1e-05,2.77965]
[1778782612362,56.45,81796.54,0.2,-0.01627,1e-05,2.78771]
[1778782613250,56.45,81778.61,0.2,-0.01646,1e-05,2.81474]
[1778782613978,56.45,81778.61,0.2,-0.01646,1e-05,2.81474]
[1778782618929,56.45,81782.13,0.2,-0.01642,1e-05,2.80908]
[1778782618994,56.45,81782.13,0.2,-0.01642,1e-05,2.80908]
[1778782621629,56.45,81769.65,0.2,-0.01655,1e-05,2.82788]
[1778782622011,56.45,81766.56,0.2,-0.01658,1e-05,2.83249]
[1778782625161,56.45,81761.43,0.2,-0.01663,1e-05,2.84001]
[1778782626032,56.45,81756.01,0.2,-0.01669,1e-05,2.84818]
[1778782628268,56.45,81755.88,0.2,-0.01669,1e-05,2.84813]
[1778782629050,56.45,81755.51,0.2,-0.01669,1e-05,2.84857]
[1778782634398,56.44,81756.48,0.2,-0.01668,1e-05,2.84632]
[1778782639433,56.44,81769.71,0.2,-0.01653,1e-05,2.82569]
[1778782644468,56.44,81776.1,0.2,-0.01646,1e-05,2.8156]
[1778782645818,56.44,81774.58,0.2,-0.01648,1e-05,2.81785]
[1778782651517,56.44,81775.18,0.2,-0.01646,1e-05,2.81449]
[1778782655814,56.43,81789.13,0.2,-0.01631,1e-05,2.79318]
[1778782655819,56.43,81789.13,0.2,-0.01631,1e-05,2.79318]
[1778782661587,56.43,81791.83,0.2,-0.01628,1e-05,2.78903]
[1778782666623,56.43,81797.59,0.2,-0.01622,1e-05,2.78034]
[1778782671658,56.43,81798.79,0.2,-0.01621,1e-05,2.77854]
[1778782676693,56.43,81798.46,0.2,-0.01621,1e-05,2.77901]
[1778782681729,56.43,81801.82,0.2,-0.01618,1e-05,2.77401]
[1778782686763,56.43,81804.1,0.2,-0.01615,1e-05,2.77066]
[1778782692809,56.44,81806.17,0.2,-0.01613,1e-05,2.76766]
[1778782694820,56.44,81823.31,0.2,-0.01596,1e-05,2.74219]
[1778782699856,56.44,81827.97,0.2,-0.01591,1e-05,2.73561]
[1778782705897,56.44,81827.63,0.2,-0.01592,1e-05,2.73653]
[1778782710932,56.44,81827.14,0.2,-0.01592,1e-05,2.73759]
[1778782717981,56.44,81819.85,0.2,-0.01599,1e-05,2.74677]
[1778782723016,56.44,81819.6,0.2,-0.01599,1e-05,2.74738]
[1778782729059,56.44,81820.0,0.2,-0.01599,1e-05,2.74708]
[1778782734094,56.45,81820.05,0.2,-0.01599,1e-05,2.74725]
[1778782740136,56.45,81821.31,0.2,-0.01598,1e-05,2.74569]
[1778782745171,56.45,81829.0,0.2,-0.01591,1e-05,2.73457]
[1778782750207,56.45,81839.0,0.2,-0.01581,1e-05,2.7202]
[1778782753303,56.45,81841.34,0.2,-0.01578,1e-05,2.71694]
[1778782753334,56.45,81841.34,0.2,-0.01578,1e-05,2.71694]
[1778782754071,56.45,81841.95,0.2,-0.01578,1e-05,2.71614]
[1778782754909,56.45,81857.4,0.2,-0.01562,1e-05,2.69366]
[1778782758453,56.45,81864.77,0.2,-0.01555,1e-05,2.6832]
[1778782765312,56.46,81854.95,0.2,-0.01566,1e-05,2.6988]
[1778782770347,56.46,81855.86,0.2,-0.01565,1e-05,2.69816]
[1778782775381,56.47,81862.08,0.2,-0.01558,1e-05,2.68759]
[1778782779879,56.47,81864.83,0.2,-0.01556,1e-05,2.68446]
[1778782785455,56.47,81876.69,0.2,-0.01545,1e-05,2.66822]
[1778782790490,56.48,81876.07,0.2,-0.01546,1e-05,2.67]
[1778782795525,56.48,81885.04,0.2,-0.01538,1e-05,2.6579]
[1778782802575,56.49,81882.65,0.2,-0.01541,1e-05,2.66271]
[1778782807610,56.49,81872.22,0.2,-0.01552,1e-05,2.67874]
[1778782812646,56.5,81881.99,0.2,-0.01543,1e-05,2.66544]
[1778782817682,56.5,81878.82,0.2,-0.01547,1e-05,2.67096]
[1778782822717,56.51,81888.77,0.2,-0.01537,1e-05,2.65744]
[1778782827753,56.51,81892.63,0.2,-0.01534,1e-05,2.65284]
[1778782832787,56.51,81888.28,0.2,-0.01538,1e-05,2.65815]
[1778782837822,56.52,81880.42,0.2,-0.01546,1e-05,2.67039]
[1778782842859,56.52,81886.4,0.2,-0.01541,1e-05,2.66261]
[1778782848901,56.53,81886.09,0.2,-0.01542,1e-05,2.66414]
[1778782853936,56.53,81880.89,0.2,-0.01548,1e-05,2.67254]
[1778782858971,56.54,81894.32,0.2,-0.01535,1e-05,2.65394]
[1778782864008,56.54,81894.46,0.2,-0.01536,1e-05,2.65473]
[1778782869042,56.55,81893.65,0.2,-0.01537,1e-05,2.65687]
[1778782874088,56.55,81910.42,0.2,-0.01521,1e-05,2.63373]
[1778782875091,56.55,81891.18,0.2,-0.0154,1e-05,2.66168]
[1778782880126,56.55,81889.87,0.2,-0.01542,1e-05,2.66442]
[1778782885162,56.56,81884.04,0.2,-0.01549,1e-05,2.67371]
[1778782890179,56.56,81888.53,0.2,-0.01545,1e-05,2.66785]
[1778782890683,56.56,81888.53,0.2,-0.01545,1e-05,2.66785]
[1778782890973,56.56,81893.6,0.2,-0.0154,1e-05,2.66068]
[1778782891205,56.56,81908.78,0.2,-0.01524,1e-05,2.63699]
[1778782896240,56.57,81916.46,0.2,-0.01517,1e-05,2.62715]
[1778782901275,56.57,81915.21,0.2,-0.01519,1e-05,2.63019]
[1778782906310,56.58,81917.3,0.2,-0.01518,1e-05,2.62846]
[1778782909331,56.58,81897.05,0.2,-0.01538,1e-05,2.65833]
[1778782914367,56.59,81884.2,0.2,-0.01552,1e-05,2.67788]
[1778782919402,56.59,81879.4,0.2,-0.01557,1e-05,2.68568]
[1778782924437,56.6,81882.95,0.2,-0.01554,1e-05,2.68134]
[1778782929472,56.6,81892.86,0.2,-0.01545,1e-05,2.66785]
[1778782934507,56.61,81897.06,0.2,-0.01541,1e-05,2.66278]
[1778782939542,56.61,81898.15,0.2,-0.01541,1e-05,2.66226]
[1778782944577,56.61,81898.58,0.2,-0.01541,1e-05,2.66271]
[1778782949617,56.62,81895.37,0.2,-0.01545,1e-05,2.66842]
[1778782954651,56.63,81888.26,0.2,-0.01552,1e-05,2.67789]
[1778782959687,56.63,81887.2,0.2,-0.01554,1e-05,2.68035]
[1778782964722,56.63,81904.26,0.2,-0.01537,1e-05,2.65661]
[1778782969757,56.64,81909.77,0.2,-0.01532,1e-05,2.64981]
[1778782974792,56.64,81910.14,0.2,-0.01533,1e-05,2.65042]
[1778782979828,56.65,81914.88,0.2,-0.01529,1e-05,2.64473]
[1778782984863,56.66,81903.52,0.2,-0.01541,1e-05,2.66217]
[1778782989898,56.66,81887.51,0.2,-0.01558,1e-05,2.68636]
[1778782994935,56.66,81894.86,0.2,-0.01551,1e-05,2.67642]
[1778782999970,56.67,81899.63,0.2,-0.01547,1e-05,2.67043]
[1778783005008,56.67,81885.59,0.2,-0.01561,1e-05,2.69161]
[1778783006607,56.67,81885.42,0.2,-0.01561,1e-05,2.692]
[1778783007206,56.67,81881.13,0.2,-0.01566,1e-05,2.6984]
[1778783013062,56.68,81878.51,0.2,-0.01568,1e-05,2.70101]
[1778783018101,56.68,81864.29,0.2,-0.01583,1e-05,2.72249]
[1778783023135,56.68,81861.43,0.2,-0.01586,1e-05,2.72718]
[1778783028171,56.68,81874.62,0.2,-0.01573,1e-05,2.70828]
[1778783033207,56.69,81876.36,0.2,-0.01572,1e-05,2.70638]
[1778783038242,56.69,81891.61,0.2,-0.01557,1e-05,2.68487]
[1778783043277,56.69,81905.8,0.2,-0.01543,1e-05,2.66518]
[1778783048313,56.7,81912.42,0.2,-0.01537,1e-05,2.65669]
[1778783053348,56.7,81918.6,0.2,-0.01532,1e-05,2.64883]
[1778783058383,56.71,81919.45,0.2,-0.01532,1e-05,2.64866]
[1778783063418,56.71,81919.89,0.2,-0.01532,1e-05,2.64906]
[1778783068453,56.72,81919.72,0.2,-0.01533,1e-05,2.65031]
[1778783073488,56.72,81921.19,0.2,-0.01531,1e-05,2.64719]
[1778783075985,56.72,81921.72,0.2,-0.01531,1e-05,2.64663]
[1778783077591,56.73,81913.71,0.2,-0.01539,1e-05,2.65875]
[1778783080684,56.73,81916.23,0.2,-0.01537,1e-05,2.65568]
[1778783081615,56.73,81914.31,0.2,-0.01539,1e-05,2.65844]
[1778783081653,56.73,81931.44,0.2,-0.01522,1e-05,2.63402]
[1778783086487,56.73,81934.53,0.2,-0.01519,1e-05,2.63051]
[1778783086639,56.73,81934.53,0.2,-0.01519,1e-05,2.63051]
[1778783094641,56.74,81942.66,0.2,-0.01513,1e-05,2.62106]
[1778783100683,56.75,81941.95,0.2,-0.01515,1e-05,2.62351]
[1778783105719,56.76,81949.07,0.2,-0.01508,1e-05,2.61456]
[1778783110754,56.76,81947.46,0.2,-0.01511,1e-05,2.61809]
[1778783115789,56.77,81948.81,0.2,-0.0151,1e-05,2.61766]
[1778783120824,56.78,81949.09,0.2,-0.01511,1e-05,2.61851]
[1778783125860,56.78,81950.15,0.2,-0.01511,1e-05,2.61825]
[1778783129444,56.78,81944.44,0.2,-0.01517,1e-05,2.62713]
[1778783129574,56.78,81944.44,0.2,-0.01517,1e-05,2.62713]
[1778783135130,56.79,81957.43,0.2,-0.01504,1e-05,2.60794]
[1778783140967,56.8,81954.88,0.2,-0.01508,1e-05,2.61337]
[1778783146004,56.81,81952.4,0.2,-0.01511,1e-05,2.6181]
[1778783151039,56.81,81947.35,0.2,-0.01517,1e-05,2.62643]
[1778783156089,56.81,81947.05,0.2,-0.01517,1e-05,2.6277]
[1778783156166,56.81,81947.05,0.2,-0.01517,1e-05,2.6277]
[1778783156289,56.82,81933.51,0.2,-0.01531,1e-05,2.64728]
[1778783156862,56.82,81933.51,0.2,-0.01531,1e-05,2.64728]
[1778783156931,56.82,81933.51,0.2,-0.01531,1e-05,2.64728]
[1778783157085,56.82,81905.15,0.2,-0.01559,1e-05,2.68838]
[1778783160803,56.82,81895.56,0.2,-0.01569,1e-05,2.7026]
[1778783160875,56.82,81895.56,0.2,-0.01569,1e-05,2.7026]
[1778783167155,56.82,81891.98,0.2,-0.01573,1e-05,2.70837]
[1778783172190,56.82,81897.04,0.2,-0.01568,1e-05,2.70138]
[1778783177230,56.82,81894.92,0.2,-0.01571,1e-05,2.70492]
[1778783182264,56.83,81910.32,0.2,-0.01556,1e-05,2.68299]
[1778783185341,56.83,81904.87,0.2,-0.01561,1e-05,2.69113]
[1778783191329,56.83,81897.88,0.2,-0.01568,1e-05,2.69999]
[1778783196364,56.83,81894.73,0.2,-0.01571,1e-05,2.70502]
[1778783201399,56.83,81894.11,0.2,-0.01572,1e-05,2.70634]
[1778783206435,56.84,81908.18,0.2,-0.01558,1e-05,2.68636]
[1778783211471,56.84,81914.89,0.2,-0.01552,1e-05,2.67727]
[1778783216518,56.84,81916.34,0.2,-0.01551,1e-05,2.67587]
[1778783221553,56.85,81916.93,0.2,-0.01551,1e-05,2.6757]
[1778783226590,56.85,81917.47,0.2,-0.01551,1e-05,2.67553]
[1778783231625,56.85,81925.15,0.2,-0.01543,1e-05,2.66516]
[1778783236661,56.86,81922.24,0.2,-0.01547,1e-05,2.67011]
[1778783241721,56.86,81922.6,0.2,-0.01547,1e-05,2.67016]
[1778783242895,56.86,81913.45,0.2,-0.01556,1e-05,2.68353]
[1778783248748,56.86,81908.6,0.2,-0.01561,1e-05,2.69134]
[1778783253783,56.87,81905.75,0.2,-0.01564,1e-05,2.694]
[1778783258824,56.87,81904.41,0.2,-0.01565,1e-05,2.69647]
[1778783263857,56.87,81904.26,0.2,-0.01566,1e-05,2.6972]
[1778783268892,56.87,81902.1,0.2,-0.01568,1e-05,2.70084]
[1778783273927,56.88,81901.4,0.2,-0.01569,1e-05,2.70243]
[1778783278962,56.88,81902.45,0.2,-0.01569,1e-05,2.70136]
[1778783283997,56.88,81914.99,0.2,-0.01556,1e-05,2.68369]
[1778783289032,56.88,81912.88,0.2,-0.01559,1e-05,2.68739]
[1778783289765,56.88,81912.88,0.2,-0.01559,1e-05,2.68739]
[1778783295074,56.89,81913.84,0.2,-0.01559,1e-05,2.68678]
[1778783300109,56.89,81914.02,0.2,-0.01559,1e-05,2.68717]
[1778783305144,56.89,81926.41,0.2,-0.01547,1e-05,2.67]
[1778783310179,56.9,81924.07,0.2,-0.0155,1e-05,2.67415]
[1778783315214,56.9,81923.67,0.2,-0.0155,1e-05,2.67347]
[1778783320372,56.9,81924.19,0.2,-0.01549,1e-05,2.67314]
[1778783323997,56.9,81904.08,0.2,-0.0157,1e-05,2.70289]
[1778783330321,56.91,81899.81,0.2,-0.01575,1e-05,2.70969]
[1778783335356,56.91,81899.41,0.2,-0.01575,1e-05,2.71068]
[1778783340391,56.91,81899.79,0.2,-0.01575,1e-05,2.71055]
[1778783345426,56.91,81910.92,0.2,-0.01564,1e-05,2.69477]
[1778783350541,56.92,81908.51,0.2,-0.01567,1e-05,2.69875]
[1778783353495,56.92,81904.35,0.2,-0.01571,1e-05,2.70509]
[1778783359531,56.92,81903.13,0.2,-0.01573,1e-05,2.70751]
[1778783364566,56.92,81893.94,0.2,-0.01583,1e-05,2.7213]
[1778783367701,56.92,81893.63,0.2,-0.01583,1e-05,2.72188]
[1778783369601,56.92,81873.71,0.2,-0.01603,1e-05,2.75132]
[1778783374638,56.92,81878.8,0.2,-0.01597,1e-05,2.74188]
[1778783380680,56.92,81877.56,0.2,-0.01599,1e-05,2.7439]
[1778783385717,56.92,81877.01,0.2,-0.01599,1e-05,2.74487]
[1778783390750,56.93,81874.98,0.2,-0.01601,1e-05,2.74802]
[1778783395786,56.93,81872.01,0.2,-0.01605,1e-05,2.75253]
[1778783400821,56.93,81869.62,0.2,-0.01607,1e-05,2.75616]
[1778783405992,56.93,81868.5,0.2,-0.01608,1e-05,2.7579]
[1778783411029,56.93,81859.54,0.2,-0.01618,1e-05,2.77126]
[1778783416411,56.93,81857.72,0.2,-0.01619,1e-05,2.77394]
[1778783416564,56.93,81853.47,0.2,-0.01624,1e-05,2.78024]
[1778783417912,56.93,81842.79,0.2,-0.01635,1e-05,2.79617]
[1778783418579,56.93,81836.98,0.2,-0.01641,1e-05,2.80464]
[1778783424120,56.92,81833.71,0.2,-0.01643,1e-05,2.80746]
[1778783429156,56.92,81832.64,0.2,-0.01644,1e-05,2.80873]
[1778783433232,56.91,81830.77,0.2,-0.01644,1e-05,2.80928]
[1778783437018,56.91,81830.85,0.2,-0.01644,1e-05,2.80892]
[1778783439301,56.91,81842.82,0.2,-0.01632,1e-05,2.79089]
[1778783446299,56.91,81850.37,0.2,-0.01624,1e-05,2.77952]
[1778783451320,56.91,81860.64,0.2,-0.01613,1e-05,2.76431]
[1778783456355,56.91,81859.44,0.2,-0.01614,1e-05,2.76622]
[1778783461390,56.91,81855.46,0.2,-0.01619,1e-05,2.77228]
[1778783466426,56.92,81875.15,0.2,-0.01599,1e-05,2.74343]
[1778783471462,56.92,81870.39,0.2,-0.01604,1e-05,2.75074]
[1778783476498,56.92,81865.22,0.2,-0.01609,1e-05,2.75866]
[1778783479828,56.92,81861.49,0.2,-0.01613,1e-05,2.76498]
[1778783483547,56.92,81842.32,0.2,-0.01634,1e-05,2.79419]
[1778783488582,56.92,81838.32,0.2,-0.01637,1e-05,2.79917]
[1778783494345,56.92,81834.17,0.2,-0.0164,1e-05,2.80319]
[1778783499659,56.92,81826.69,0.2,-0.01648,1e-05,2.81402]
[1778783504696,56.92,81827.18,0.2,-0.01647,1e-05,2.81296]
[1778783509731,56.91,81828.86,0.2,-0.01645,1e-05,2.81007]
[1778783516780,56.91,81830.01,0.2,-0.01644,1e-05,2.80785]
[1778783521815,56.91,81832.12,0.2,-0.01641,1e-05,2.80438]
[1778783526850,56.91,81819.91,0.2,-0.01654,1e-05,2.82227]
[1778783528864,56.91,81837.71,0.2,-0.01635,1e-05,2.79537]
[1778783533899,56.91,81840.38,0.2,-0.01632,1e-05,2.79117]
[1778783538934,56.91,81831.75,0.2,-0.01641,1e-05,2.80383]
[1778783543970,56.9,81832.15,0.2,-0.0164,1e-05,2.80296]
[1778783549005,56.9,81833.86,0.2,-0.01638,1e-05,2.80018]
[1778783554040,56.9,81831.98,0.2,-0.01639,1e-05,2.80072]
[1778783559075,56.9,81824.61,0.2,-0.01647,1e-05,2.81157]
[1778783564110,56.9,81826.96,0.2,-0.01644,1e-05,2.80776]
[1778783569152,56.9,81827.79,0.2,-0.01643,1e-05,2.80625]
[1778783574186,56.9,81814.23,0.2,-0.01657,1e-05,2.82636]
[1778783579221,56.9,81812.2,0.2,-0.01659,1e-05,2.82895]
[1778783584621,56.89,81808.34,0.2,-0.01663,1e-05,2.83439]
[1778783590307,56.89,81804.84,0.2,-0.01666,1e-05,2.83887]
[1778783595342,56.89,81803.3,0.2,-0.01667,1e-05,2.84066]
[1778783600377,56.88,81805.61,0.2,-0.01664,1e-05,2.83661]
[1778783606419,56.88,81804.79,0.2,-0.01665,1e-05,2.83721]
[1778783608433,56.88,81785.71,0.2,-0.01685,1e-05,2.86599]
[1778783613468,56.88,81776.29,0.2,-0.01693,1e-05,2.87747]
[1778783617604,56.87,81775.33,0.2,-0.01694,1e-05,2.8784]
[1778783617716,56.87,81775.68,0.2,-0.01693,1e-05,2.87768]
[1778783618700,56.87,81775.68,0.2,-0.01693,1e-05,2.87768]
[1778783619510,56.87,81775.17,0.2,-0.01694,1e-05,2.87859]
[1778783624545,56.87,81768.52,0.2,-0.01701,1e-05,2.8879]
[1778783629581,56.87,81772.42,0.2,-0.01696,1e-05,2.88098]
[1778783634617,56.86,81787.35,0.2,-0.01679,1e-05,2.85738]
[1778783638960,56.86,81786.48,0.2,-0.0168,1e-05,2.85818]
[1778783639044,56.86,81786.48,0.2,-0.0168,1e-05,2.85818]
[1778783639209,56.86,81786.48,0.2,-0.0168,1e-05,2.85818]
[1778783639321,56.86,81786.48,0.2,-0.0168,1e-05,2.85818]
[1778783639728,56.86,81786.48,0.2,-0.0168,1e-05,2.85818]
[1778783639678,56.86,81672.8,0.2,-0.01806,1e-05,3.03568]
[1778783640224,56.86,81672.8,0.2,-0.01806,1e-05,3.03568]
[1778783640497,56.86,81672.8,0.2,-0.01806,1e-05,3.03568]
[1778783640861,56.86,81672.8,0.2,-0.01806,1e-05,3.03568]
[1778783640690,56.86,81584.77,0.2,-0.01908,1e-05,3.17899]
[1778783641353,56.86,81584.77,0.2,-0.01908,1e-05,3.17899]
[1778783641610,56.86,81584.77,0.2,-0.01908,1e-05,3.17899]
[1778783641870,56.86,81579.7,0.2,-0.01915,1e-05,3.18777]
[1778783641950,56.86,81579.7,0.2,-0.01915,1e-05,3.18777]
[1778783642282,56.86,81579.7,0.2,-0.01915,1e-05,3.18777]
[1778783642348,56.86,81579.7,0.2,-0.01915,1e-05,3.18777]
[1778783643254,56.86,81581.28,0.2,-0.01913,1e-05,3.18515]
[1778783643515,56.86,81581.28,0.2,-0.01913,1e-05,3.18515]
[1778783643682,56.86,81581.28,0.2,-0.01913,1e-05,3.18515]
[1778783644049,56.85,81581.28,0.2,-0.01911,1e-05,3.18293]
[1778783644582,56.85,81581.28,0.2,-0.01911,1e-05,3.18293]
[1778783644671,56.85,81581.28,0.2,-0.01911,1e-05,3.18293]
[1778783644746,56.85,81600.25,0.2,-0.01889,1e-05,3.1514]
[1778783644934,56.85,81600.25,0.2,-0.01889,1e-05,3.1514]
[1778783645898,56.85,81600.25,0.2,-0.01889,1e-05,3.1514]
[1778783651672,56.86,81588.53,0.2,-0.01904,1e-05,3.1729]
[1778783660858,56.88,81574.47,0.2,-0.01925,1e-05,3.20175]
[1778783661811,56.88,81574.47,0.2,-0.01925,1e-05,3.20175]
[1778783666814,56.93,81589.79,0.2,-0.01914,1e-05,3.18711]
[1778783671603,56.94,81584.67,0.2,-0.01922,1e-05,3.19762]
[1778783671704,56.94,81564.93,0.2,-0.01945,1e-05,3.2292]
[1778783672149,56.94,81564.93,0.2,-0.01945,1e-05,3.2292]
[1778783672247,56.94,81562.81,0.2,-0.01947,1e-05,3.23244]
[1778783675195,56.94,81554.15,0.2,-0.01958,1e-05,3.24739]
[1778783680998,57.0,81551.0,0.2,-0.01971,1e-05,3.26508]
[1778783682333,57.0,81551.0,0.2,-0.01971,1e-05,3.26508]
[1778783682470,57.0,81551.0,0.2,-0.01971,1e-05,3.26508]
[1778783682570,57.0,81561.05,0.2,-0.01959,1e-05,3.2489]
[1778783683508,57.0,81561.05,0.2,-0.01959,1e-05,3.2489]
[1778783689109,56.99,81550.65,0.2,-0.01971,1e-05,3.26475]
[1778783689521,56.99,81550.65,0.2,-0.01971,1e-05,3.26475]
[1778783691114,56.99,81550.77,0.2,-0.0197,1e-05,3.26381]
[1778783692450,56.99,81550.74,0.2,-0.0197,1e-05,3.26349]
[1778783692453,56.99,81550.74,0.2,-0.0197,1e-05,3.26349]
[1778783698223,56.98,81545.25,0.2,-0.01975,1e-05,3.27056]
[1778783699883,56.97,81545.78,0.2,-0.01974,1e-05,3.26892]
[1778783703156,56.97,81568.14,0.2,-0.01945,1e-05,3.22989]
[1778783708191,56.96,81569.47,0.2,-0.01943,1e-05,3.22619]
[1778783712219,56.96,81586.0,0.2,-0.01922,1e-05,3.19752]
[1778783715241,56.95,81566.07,0.2,-0.01945,1e-05,3.23005]
[1778783719067,56.95,81561.69,0.2,-0.0195,1e-05,3.23623]
[1778783724304,56.94,81559.82,0.2,-0.01951,1e-05,3.23756]
[1778783728726,56.94,81559.77,0.2,-0.0195,1e-05,3.23673]
[1778783728822,56.94,81559.72,0.2,-0.0195,1e-05,3.23652]
[1778783730307,56.94,81560.35,0.2,-0.0195,1e-05,3.2359]
[1778783735383,56.95,81567.72,0.2,-0.01941,1e-05,3.22392]
[1778783740418,56.96,81573.57,0.2,-0.01936,1e-05,3.21643]
[1778783745453,56.97,81583.96,0.2,-0.01925,1e-05,3.20148]
[1778783750715,56.98,81588.58,0.2,-0.01921,1e-05,3.19572]
[1778783756530,56.99,81585.67,0.2,-0.01927,1e-05,3.20392]
[1778783761674,57.0,81577.72,0.2,-0.01938,1e-05,3.21896]
[1778783767609,57.01,81576.99,0.2,-0.01941,1e-05,3.22326]
[1778783772646,57.02,81577.09,0.2,-0.01942,1e-05,3.22523]
[1778783777683,57.03,81576.32,0.2,-0.01944,1e-05,3.22867]
[1778783782718,57.04,81568.05,0.2,-0.01956,1e-05,3.24459]
[1778783787753,57.05,81570.45,0.2,-0.01954,1e-05,3.24254]
[1778783792788,57.06,81569.67,0.2,-0.01956,1e-05,3.24358]
[1778783797823,57.06,81569.78,0.2,-0.01957,1e-05,3.24537]
[1778783802858,57.07,81568.0,0.2,-0.0196,1e-05,3.25031]
[1778783807893,57.08,81565.59,0.2,-0.01965,1e-05,3.25628]
[1778783812928,57.09,81559.78,0.2,-0.01973,1e-05,3.26787]
[1778783817963,57.1,81553.85,0.2,-0.01982,1e-05,3.27958]
[1778783822998,57.1,81545.57,0.2,-0.01993,1e-05,3.29524]
[1778783825447,57.1,81540.54,0.2,-0.01999,1e-05,3.3041]
[1778783827753,57.11,81540.76,0.2,-0.02,1e-05,3.30432]
[1778783828370,57.11,81536.41,0.2,-0.02005,1e-05,3.3123]
[1778783834077,57.12,81531.32,0.2,-0.02013,1e-05,3.32256]
[1778783839112,57.12,81531.97,0.2,-0.02013,1e-05,3.32274]
[1778783844147,57.13,81531.83,0.2,-0.02014,1e-05,3.32426]
[1778783849182,57.15,81546.25,0.2,-0.02,1e-05,3.30557]
[1778783854217,57.17,81554.64,0.2,-0.01992,1e-05,3.29309]
[1778783859253,57.17,81556.2,0.2,-0.01991,1e-05,3.29203]
[1778783864288,57.18,81557.66,0.2,-0.0199,1e-05,3.29115]
[1778783869323,57.19,81563.19,0.2,-0.01984,1e-05,3.2834]
[1778783874511,57.19,81574.5,0.2,-0.01971,1e-05,3.26568]
[1778783880400,57.21,81589.9,0.2,-0.01954,1e-05,3.24246]
[1778783885435,57.21,81595.55,0.2,-0.01949,1e-05,3.23502]
[1778783889965,57.22,81588.2,0.2,-0.01959,1e-05,3.24854]
[1778783895729,57.23,81575.27,0.2,-0.01976,1e-05,3.27261]
[1778783901551,57.24,81567.38,0.2,-0.01988,1e-05,3.28865]
[1778783906586,57.25,81563.76,0.2,-0.01994,1e-05,3.29634]
[1778783911621,57.25,81565.35,0.2,-0.01991,1e-05,3.29288]
[1778783916656,57.26,81565.31,0.2,-0.01993,1e-05,3.29447]
[1778783919195,57.26,81565.18,0.2,-0.01993,1e-05,3.29529]
[1778783924712,57.27,81566.97,0.2,-0.01992,1e-05,3.29406]
[1778783929747,57.28,81567.71,0.2,-0.01992,1e-05,3.29429]
[1778783934782,57.28,81566.75,0.2,-0.01995,1e-05,3.2974]
[1778783936198,57.28,81564.82,0.2,-0.01997,1e-05,3.30096]
[1778783941831,57.29,81563.93,0.2,-0.01999,1e-05,3.30419]
[1778783946866,57.3,81569.0,0.2,-0.01994,1e-05,3.29704]
[1778783951901,57.3,81555.46,0.2,-0.02012,1e-05,3.32146]
[1778783953203,57.3,81554.49,0.2,-0.02013,1e-05,3.32336]
[1778783958966,57.31,81551.94,0.2,-0.02018,1e-05,3.32912]
[1778783964000,57.32,81556.17,0.2,-0.02013,1e-05,3.3232]
[1778783965976,57.32,81557.18,0.2,-0.02012,1e-05,3.32174]
[1778783966501,57.32,81566.93,0.2,-0.02,1e-05,3.30545]
[1778783966597,57.32,81566.93,0.2,-0.02,1e-05,3.30545]
[1778783967022,57.32,81601.14,0.2,-0.01959,1e-05,3.24816]
[1778783968950,57.32,81604.37,0.2,-0.01955,1e-05,3.24315]
[1778783969039,57.32,81604.65,0.2,-0.01955,1e-05,3.24307]
[1778783969467,57.32,81604.65,0.2,-0.01955,1e-05,3.24307]
[1778783970046,57.32,81604.53,0.2,-0.01955,1e-05,3.24293]
[1778783970521,57.32,81604.53,0.2,-0.01955,1e-05,3.24293]
[1778783970941,57.32,81604.53,0.2,-0.01955,1e-05,3.24293]
[1778783974022,57.33,81606.97,0.2,-0.01951,1e-05,3.23778]
[1778783978779,57.33,81606.45,0.2,-0.01953,1e-05,3.24062]
[1778783986158,57.35,81605.0,0.2,-0.01957,1e-05,3.24613]
[1778783991194,57.35,81588.56,0.2,-0.01979,1e-05,3.27549]
[1778783995768,57.36,81586.6,0.2,-0.01982,1e-05,3.27977]
[1778784001264,57.37,81582.78,0.2,-0.01988,1e-05,3.28846]
[1778784006300,57.38,81583.52,0.2,-0.01988,1e-05,3.2888]
[1778784011335,57.38,81570.73,0.2,-0.02005,1e-05,3.312]
[1778784016621,57.39,81565.66,0.2,-0.02012,1e-05,3.32171]
[1778784022085,57.39,81557.53,0.2,-0.02023,1e-05,3.33685]
[1778784027450,57.4,81545.62,0.2,-0.02039,1e-05,3.35875]
[1778784032485,57.4,81544.75,0.2,-0.0204,1e-05,3.35896]
[1778784037562,57.41,81537.65,0.2,-0.02049,1e-05,3.37193]
[1778784043563,57.41,81520.07,0.2,-0.02072,1e-05,3.40331]
[1778784048598,57.41,81515.08,0.2,-0.02079,1e-05,3.41253]
[1778784053634,57.41,81521.11,0.2,-0.02072,1e-05,3.40257]
[1778784058669,57.42,81519.97,0.2,-0.02074,1e-05,3.40525]
[1778784063704,57.42,81520.38,0.2,-0.02074,1e-05,3.40511]
[1778784068739,57.42,81522.27,0.2,-0.02072,1e-05,3.40244]
[1778784073774,57.43,81520.1,0.2,-0.02075,1e-05,3.40683]
[1778784078809,57.43,81517.3,0.2,-0.02079,1e-05,3.41224]
[1778784083844,57.43,81519.35,0.2,-0.02077,1e-05,3.40925]
[1778784088879,57.43,81518.44,0.2,-0.02078,1e-05,3.4114]
[1778784093914,57.43,81517.61,0.2,-0.02078,1e-05,3.41106]
[1778784098949,57.44,81514.35,0.2,-0.02083,1e-05,3.41729]
[1778784103987,57.44,81507.93,0.2,-0.02092,1e-05,3.42895]
[1778784109021,57.44,81498.11,0.2,-0.02104,1e-05,3.44643]
[1778784114056,57.44,81496.6,0.2,-0.02107,1e-05,3.44933]
[1778784119091,57.44,81498.66,0.2,-0.02104,1e-05,3.44598]
[1778784124126,57.44,81511.29,0.2,-0.02088,1e-05,3.42429]
[1778784129163,57.45,81515.2,0.2,-0.02083,1e-05,3.41795]
[1778784134196,57.45,81517.66,0.2,-0.02081,1e-05,3.41421]
[1778784137217,57.45,81533.82,0.2,-0.0206,1e-05,3.38664]
[1778784142252,57.45,81541.94,0.2,-0.02051,1e-05,3.37346]
[1778784148295,57.46,81542.56,0.2,-0.02051,1e-05,3.37344]
[1778784153330,57.46,81542.69,0.2,-0.0205,1e-05,3.37179]
[1778784158365,57.47,81554.39,0.2,-0.02036,1e-05,3.3527]
[1778784163400,57.47,81553.84,0.2,-0.02037,1e-05,3.35471]
[1778784168435,57.47,81553.68,0.2,-0.02038,1e-05,3.35603]
[1778784173470,57.48,81546.81,0.2,-0.02047,1e-05,3.36878]
[1778784179512,57.48,81546.32,0.2,-0.02049,1e-05,3.37073]
[1778784184550,57.49,81546.01,0.2,-0.0205,1e-05,3.37219]
[1778784189585,57.49,81538.21,0.2,-0.0206,1e-05,3.38653]
[1778784194620,57.49,81538.93,0.2,-0.0206,1e-05,3.38607]
[1778784199655,57.5,81544.47,0.2,-0.02054,1e-05,3.37739]
[1778784204690,57.5,81545.94,0.2,-0.02052,1e-05,3.3757]
[1778784209725,57.5,81545.29,0.2,-0.02054,1e-05,3.37763]
[1778784214760,57.51,81544.79,0.2,-0.02054,1e-05,3.37692]
[1778784219795,57.51,81545.3,0.2,-0.02054,1e-05,3.37678]
[1778784225837,57.51,81545.62,0.2,-0.02054,1e-05,3.37725]
[1778784228606,57.52,81545.56,0.2,-0.02054,1e-05,3.37763]
[1778784228944,57.52,81545.56,0.2,-0.02054,1e-05,3.37763]
[1778784235910,57.52,81545.43,0.2,-0.02055,1e-05,3.37825]
[1778784240943,57.52,81545.2,0.2,-0.02055,1e-05,3.37937]
[1778784245978,57.52,81545.55,0.2,-0.02056,1e-05,3.37948]
[1778784251013,57.53,81545.53,0.2,-0.02056,1e-05,3.38025]
[1778784256048,57.53,81546.45,0.2,-0.02055,1e-05,3.37939]
[1778784261083,57.53,81543.33,0.2,-0.0206,1e-05,3.38548]
[1778784266118,57.54,81542.2,0.2,-0.02062,1e-05,3.3881]
[1778784271153,57.54,81535.07,0.2,-0.0207,1e-05,3.3987]
[1778784276188,57.54,81533.36,0.2,-0.02073,1e-05,3.40223]
[1778784279209,57.54,81549.16,0.2,-0.02053,1e-05,3.37543]
[1778784284244,57.55,81549.18,0.2,-0.02053,1e-05,3.37619]
[1778784289279,57.55,81545.44,0.2,-0.02059,1e-05,3.38333]
[1778784294314,57.55,81539.1,0.2,-0.02067,1e-05,3.39487]
[1778784299349,57.55,81534.81,0.2,-0.02073,1e-05,3.40278]
[1778784304385,57.56,81540.94,0.2,-0.02066,1e-05,3.39278]
[1778784309419,57.56,81540.8,0.2,-0.02066,1e-05,3.39364]
[1778784314454,57.56,81538.55,0.2,-0.02069,1e-05,3.39815]
[1778784319489,57.56,81538.44,0.2,-0.0207,1e-05,3.39895]
[1778784324524,57.57,81540.25,0.2,-0.02068,1e-05,3.39646]
[1778784329561,57.57,81533.2,0.2,-0.02078,1e-05,3.40929]
[1778784334597,57.57,81538.51,0.2,-0.0207,1e-05,3.39838]
[1778784340733,57.57,81538.14,0.2,-0.02071,1e-05,3.39955]
[1778784346681,57.58,81532.52,0.2,-0.02079,1e-05,3.41031]
[1778784351716,57.58,81526.9,0.2,-0.02086,1e-05,3.42054]
[1778784354537,57.58,81529.86,0.2,-0.02083,1e-05,3.41561]
[1778784355884,57.58,81531.25,0.2,-0.02081,1e-05,3.4133]
[1778784361786,57.58,81524.12,0.2,-0.02091,1e-05,3.4263]
[1778784366821,57.59,81533.23,0.2,-0.02079,1e-05,3.4109]
[1778784371856,57.59,81522.18,0.2,-0.02094,1e-05,3.4305]
[1778784376891,57.59,81529.0,0.2,-0.02085,1e-05,3.41905]
[1778784381926,57.59,81539.63,0.2,-0.02072,1e-05,3.40114]
[1778784385955,57.59,81555.98,0.2,-0.02052,1e-05,3.37352]
[1778784391054,57.6,81556.77,0.2,-0.02051,1e-05,3.37282]
[1778784397032,57.6,81567.52,0.2,-0.02037,1e-05,3.35354]
[1778784399914,57.6,81572.11,0.2,-0.02032,1e-05,3.34612]
[1778784405088,57.61,81581.3,0.2,-0.02021,1e-05,3.33185]
[1778784410124,57.61,81582.98,0.2,-0.0202,1e-05,3.33015]
[1778784415159,57.62,81585.14,0.2,-0.02018,1e-05,3.32765]
[1778784420194,57.62,81587.88,0.2,-0.02016,1e-05,3.32416]
[1778784425229,57.63,81586.75,0.2,-0.02018,1e-05,3.3272]
[1778784430264,57.63,81586.3,0.2,-0.02019,1e-05,3.32905]
[1778784435299,57.64,81586.0,0.2,-0.0202,1e-05,3.33061]
[1778784440300,57.64,81577.28,0.2,-0.02032,1e-05,3.34623]
[1778784445370,57.65,81573.23,0.2,-0.02038,1e-05,3.35413]
[1778784450405,57.65,81572.5,0.2,-0.02039,1e-05,3.35622]
[1778784451018,57.65,81572.5,0.2,-0.02039,1e-05,3.35622]
[1778784456447,57.65,81579.56,0.2,-0.0203,1e-05,3.343]
[1778784461408,57.66,81587.89,0.2,-0.0202,1e-05,3.32967]
[1778784466521,57.66,81588.63,0.2,-0.0202,1e-05,3.32971]
[1778784471556,57.67,81589.19,0.2,-0.0202,1e-05,3.32986]
[1778784476591,57.67,81589.05,0.2,-0.02021,1e-05,3.33121]
[1778784481634,57.67,81589.05,0.2,-0.02021,1e-05,3.33164]
[1778784486617,57.68,81586.46,0.2,-0.02026,1e-05,3.33752]
[1778784486661,57.68,81586.39,0.2,-0.02026,1e-05,3.33785]
[1778784487661,57.68,81586.39,0.2,-0.02026,1e-05,3.33785]
[1778784488643,57.68,81586.39,0.2,-0.02026,1e-05,3.33785]
[1778784489364,57.68,81584.9,0.2,-0.02027,1e-05,3.33984]
[1778784490689,57.67,81561.34,0.2,-0.02056,1e-05,3.37832]
[1778784492380,57.67,81561.34,0.2,-0.02056,1e-05,3.37832]
[1778784492556,57.67,81561.34,0.2,-0.02056,1e-05,3.37832]
[1778784493388,57.67,81561.15,0.2,-0.02055,1e-05,3.37743]
[1778784494103,57.66,81559.31,0.2,-0.02057,1e-05,3.37997]
[1778784495114,57.66,81560.42,0.2,-0.02055,1e-05,3.37746]
[1778784495490,57.66,81560.42,0.2,-0.02055,1e-05,3.37746]
[1778784495717,57.66,81557.05,0.2,-0.02059,1e-05,3.38263]
[1778784496070,57.66,81557.05,0.2,-0.02059,1e-05,3.38263]
[1778784496122,57.66,81539.26,0.2,-0.02081,1e-05,3.41326]
[1778784497728,57.66,81535.42,0.2,-0.02086,1e-05,3.41923]
[1778784498821,57.65,81531.08,0.2,-0.0209,1e-05,3.42537]
[1778784499043,57.65,81531.08,0.2,-0.0209,1e-05,3.42537]
[1778784499466,57.65,81531.08,0.2,-0.0209,1e-05,3.42537]
[1778784499563,57.65,81531.97,0.2,-0.02089,1e-05,3.42315]
[1778784504788,57.65,81543.65,0.2,-0.02074,1e-05,3.40334]
[1778784509823,57.65,81542.09,0.2,-0.02076,1e-05,3.40649]
[1778784514858,57.65,81530.49,0.2,-0.0209,1e-05,3.42452]
[1778784519893,57.65,81518.32,0.2,-0.02106,1e-05,3.44584]
[1778784524928,57.65,81517.56,0.2,-0.02107,1e-05,3.4472]
[1778784528956,57.65,81542.12,0.2,-0.02075,1e-05,3.40472]
[1778784533991,57.66,81546.05,0.2,-0.02071,1e-05,3.39841]
[1778784540033,57.66,81549.33,0.2,-0.02067,1e-05,3.39338]
[1778784545069,57.66,81559.24,0.2,-0.02055,1e-05,3.37697]
[1778784550104,57.66,81564.39,0.2,-0.02049,1e-05,3.36886]
[1778784555139,57.67,81564.1,0.2,-0.0205,1e-05,3.37013]
[1778784557618,57.67,81564.44,0.2,-0.0205,1e-05,3.36971]
[1778784557837,57.67,81565.79,0.2,-0.02048,1e-05,3.36771]
[1778784558446,57.67,81565.79,0.2,-0.02048,1e-05,3.36771]
[1778784558494,57.67,81588.71,0.2,-0.0202,1e-05,3.32886]
[1778784562188,57.67,81605.97,0.2,-0.01999,1e-05,3.3007]
[1778784567235,57.68,81602.76,0.2,-0.02004,1e-05,3.30748]
[1778784572271,57.68,81605.16,0.2,-0.02001,1e-05,3.30247]
[1778784577306,57.69,81604.23,0.2,-0.02003,1e-05,3.30536]
[1778784582341,57.7,81598.51,0.2,-0.02011,1e-05,3.31625]
[1778784587379,57.7,81597.72,0.2,-0.02012,1e-05,3.31875]
[1778784589341,57.7,81597.18,0.2,-0.02013,1e-05,3.31989]
[1778784589392,57.7,81588.25,0.2,-0.02025,1e-05,3.33524]
[1778784594427,57.69,81582.18,0.2,-0.0203,1e-05,3.3428]
[1778784596153,57.69,81577.3,0.2,-0.02036,1e-05,3.35055]
[1778784601476,57.67,81570.29,0.2,-0.02042,1e-05,3.35909]
[1778784606511,57.66,81562.21,0.2,-0.0205,1e-05,3.36993]
[1778784608149,57.66,81561.95,0.2,-0.0205,1e-05,3.36978]
[1778784608335,57.66,81561.95,0.2,-0.0205,1e-05,3.36978]
[1778784610114,57.65,81544.56,0.2,-0.02071,1e-05,3.39841]
[1778784615576,57.64,81530.3,0.2,-0.02086,1e-05,3.41906]
[1778784620611,57.62,81530.31,0.2,-0.02084,1e-05,3.41565]
[1778784625646,57.61,81530.03,0.2,-0.02082,1e-05,3.41277]
[1778784630683,57.6,81536.75,0.2,-0.02071,1e-05,3.39786]
[1778784635366,57.58,81532.35,0.2,-0.02073,1e-05,3.40055]
[1778784635718,57.58,81532.16,0.2,-0.02073,1e-05,3.40023]
[1778784640753,57.58,81531.78,0.2,-0.02074,1e-05,3.40138]
[1778784645788,57.59,81527.74,0.2,-0.02079,1e-05,3.40881]
[1778784650823,57.59,81521.94,0.2,-0.02087,1e-05,3.41926]
[1778784655858,57.59,81521.35,0.2,-0.02088,1e-05,3.42064]
[1778784660893,57.59,81516.93,0.2,-0.02094,1e-05,3.42867]
[1778784666206,57.59,81501.8,0.2,-0.02114,1e-05,3.45521]
[1778784671971,57.59,81504.17,0.2,-0.02111,1e-05,3.4512]
[1778784677006,57.59,81514.75,0.2,-0.02097,1e-05,3.43297]
[1778784682046,57.59,81516.88,0.2,-0.02095,1e-05,3.42951]
[1778784687081,57.6,81516.24,0.2,-0.02096,1e-05,3.43089]
[1778784692117,57.6,81515.94,0.2,-0.02095,1e-05,3.42934]
[1778784698159,57.6,81516.66,0.2,-0.02094,1e-05,3.4285]
[1778784703194,57.6,81516.67,0.2,-0.02095,1e-05,3.42882]
[1778784708247,57.6,81516.5,0.2,-0.02095,1e-05,3.42943]
[1778784713289,57.6,81505.91,0.2,-0.02109,1e-05,3.44816]
[1778784718324,57.6,81505.28,0.2,-0.0211,1e-05,3.44942]
[1778784723602,57.6,81501.31,0.2,-0.02115,1e-05,3.45646]
[1778784726447,57.6,81505.12,0.2,-0.0211,1e-05,3.44988]
[1778784726476,57.6,81511.38,0.2,-0.02102,1e-05,3.439]
[1778784726971,57.6,81511.38,0.2,-0.02102,1e-05,3.439]
[1778784727273,57.6,81511.38,0.2,-0.02102,1e-05,3.439]
[1778784727280,57.6,81511.38,0.2,-0.02102,1e-05,3.439]
[1778784727588,57.6,81511.38,0.2,-0.02102,1e-05,3.439]
[1778784727632,57.6,81532.13,0.2,-0.02075,1e-05,3.40233]
[1778784728113,57.6,81532.13,0.2,-0.02075,1e-05,3.40233]
[1778784728290,57.6,81532.13,0.2,-0.02075,1e-05,3.40233]
[1778784728394,57.6,81548.06,0.2,-0.02055,1e-05,3.37492]
[1778784729088,57.6,81548.06,0.2,-0.02055,1e-05,3.37492]
[1778784729316,57.6,81548.06,0.2,-0.02055,1e-05,3.37492]
[1778784734436,57.58,81552.91,0.2,-0.02046,1e-05,3.36248]
[1778784735630,57.58,81552.91,0.2,-0.02046,1e-05,3.36248]
[1778784737386,57.58,81552.33,0.2,-0.02046,1e-05,3.36233]
[1778784739027,57.57,81551.98,0.2,-0.02045,1e-05,3.36178]
[1778784739476,57.57,81551.66,0.2,-0.02046,1e-05,3.36249]
[1778784744540,57.58,81551.86,0.2,-0.02046,1e-05,3.36249]
[1778784750553,57.58,81551.25,0.2,-0.02048,1e-05,3.36497]
[1778784755589,57.58,81554.49,0.2,-0.02043,1e-05,3.35784]
[1778784760624,57.59,81557.49,0.2,-0.02039,1e-05,3.35349]
[1778784765659,57.59,81559.47,0.2,-0.02038,1e-05,3.35091]
[1778784770694,57.59,81563.29,0.2,-0.02033,1e-05,3.3452]
[1778784775729,57.6,81569.03,0.2,-0.02027,1e-05,3.33631]
[1778784780764,57.6,81565.73,0.2,-0.02032,1e-05,3.34284]
[1778784781635,57.6,81565.73,0.2,-0.02032,1e-05,3.34284]
[1778784781771,57.6,81560.14,0.2,-0.02039,1e-05,3.35254]
[1778784782966,57.6,81558.84,0.2,-0.0204,1e-05,3.35417]
[1778784783785,57.6,81558.92,0.2,-0.0204,1e-05,3.35419]
[1778784785799,57.6,81539.4,0.2,-0.02065,1e-05,3.38793]
[1778784789863,57.6,81525.38,0.2,-0.02083,1e-05,3.41235]
[1778784795869,57.6,81524.33,0.2,-0.02084,1e-05,3.41447]
[1778784800904,57.61,81523.8,0.2,-0.02085,1e-05,3.41558]
[1778784802548,57.61,81523.76,0.2,-0.02085,1e-05,3.41569]
[1778784806623,57.61,81546.58,0.2,-0.02056,1e-05,3.37657]
[1778784809694,57.61,81547.05,0.2,-0.02056,1e-05,3.37613]
[1778784809833,57.61,81547.05,0.2,-0.02056,1e-05,3.37613]
[1778784809979,57.61,81512.39,0.2,-0.021,1e-05,3.43612]
[1778784810561,57.61,81512.39,0.2,-0.021,1e-05,3.43612]
[1778784811459,57.61,81512.39,0.2,-0.021,1e-05,3.43612]
[1778784811901,57.61,81512.39,0.2,-0.021,1e-05,3.43612]
[1778784811902,57.61,81512.39,0.2,-0.021,1e-05,3.43612]
[1778784811988,57.61,81445.54,0.2,-0.02186,1e-05,3.55075]
[1778784812416,57.61,81445.54,0.2,-0.02186,1e-05,3.55075]
[1778784812995,57.6,81447.94,0.2,-0.02182,1e-05,3.5454]
[1778784818031,57.6,81449.92,0.2,-0.02179,1e-05,3.54095]
[1778784823066,57.59,81458.83,0.2,-0.02166,1e-05,3.52441]
[1778784824018,57.59,81458.83,0.2,-0.02166,1e-05,3.52441]
[1778784829109,57.59,81452.43,0.2,-0.02174,1e-05,3.53497]
[1778784834146,57.59,81458.93,0.2,-0.02165,1e-05,3.5227]
[1778784835037,57.59,81458.93,0.2,-0.02165,1e-05,3.5227]
[1778784839606,57.59,81451.5,0.2,-0.02174,1e-05,3.5352]
[1778784840711,57.58,81456.35,0.2,-0.02168,1e-05,3.52645]
[1778784846230,57.58,81455.11,0.2,-0.02169,1e-05,3.52763]
[1778784851315,57.58,81463.42,0.2,-0.02157,1e-05,3.51239]
[1778784856698,57.58,81471.45,0.2,-0.02147,1e-05,3.49772]
[1778784862342,57.57,81474.21,0.2,-0.02143,1e-05,3.49233]
[1778784867377,57.57,81478.83,0.2,-0.02136,1e-05,3.48384]
[1778784872412,57.57,81479.74,0.2,-0.02133,1e-05,3.47954]
[1778784877447,57.57,81479.62,0.2,-0.02133,1e-05,3.47946]
[1778784882482,57.57,81479.41,0.2,-0.02133,1e-05,3.47951]
[1778784887517,57.57,81480.67,0.2,-0.02132,1e-05,3.47698]
[1778784892552,57.57,81473.64,0.2,-0.0214,1e-05,3.48899]
[1778784897588,57.56,81469.1,0.2,-0.02146,1e-05,3.49645]
[1778784902623,57.56,81471.13,0.2,-0.02143,1e-05,3.4924]
[1778784904389,57.56,81471.4,0.2,-0.02143,1e-05,3.49183]
[1778784909673,57.56,81477.67,0.2,-0.02134,1e-05,3.48031]
[1778784911021,57.56,81498.79,0.2,-0.02107,1e-05,3.44325]
[1778784916723,57.56,81506.52,0.2,-0.02097,1e-05,3.42985]
[1778784921759,57.56,81509.84,0.2,-0.02092,1e-05,3.42421]
[1778784926794,57.56,81512.26,0.2,-0.02089,1e-05,3.42016]
[1778784931303,57.56,81515.09,0.2,-0.02086,1e-05,3.4154]
[1778784937871,57.56,81524.35,0.2,-0.02073,1e-05,3.39752]
[1778784941334,57.56,81523.74,0.2,-0.02074,1e-05,3.3988]
[1778784947021,57.57,81536.58,0.2,-0.02058,1e-05,3.3772]
[1778784952983,57.57,81541.26,0.2,-0.02053,1e-05,3.37009]
[1778784958018,57.57,81544.76,0.2,-0.02049,1e-05,3.36478]
[1778784958388,57.57,81544.76,0.2,-0.02049,1e-05,3.36478]
[1778784964060,57.58,81541.96,0.2,-0.02053,1e-05,3.37044]
[1778784969096,57.58,81532.56,0.2,-0.02065,1e-05,3.3872]
[1778784972843,57.58,81537.79,0.2,-0.02059,1e-05,3.37854]
[1778784978160,57.58,81542.77,0.2,-0.02053,1e-05,3.37075]
[1778784983195,57.59,81551.53,0.2,-0.02043,1e-05,3.35642]
[1778784988230,57.59,81559.42,0.2,-0.02033,1e-05,3.34379]
[1778784993265,57.59,81558.38,0.2,-0.02034,1e-05,3.34411]
[1778784998300,57.6,81559.08,0.2,-0.02034,1e-05,3.34379]
[1778785003335,57.6,81570.49,0.2,-0.0202,1e-05,3.3253]
[1778785008370,57.61,81572.82,0.2,-0.02018,1e-05,3.32239]
[1778785010060,57.61,81572.82,0.2,-0.02018,1e-05,3.32239]
[1778785015419,57.61,81572.5,0.2,-0.02019,1e-05,3.32434]
[1778785020458,57.62,81575.42,0.2,-0.02017,1e-05,3.32042]
[1778785025493,57.62,81573.02,0.2,-0.0202,1e-05,3.32555]
[1778785030529,57.63,81580.21,0.2,-0.02012,1e-05,3.31438]
[1778785035564,57.63,81582.84,0.2,-0.0201,1e-05,3.311]
[1778785040601,57.63,81596.39,0.2,-0.01994,1e-05,3.28929]
[1778785041608,57.64,81613.24,0.2,-0.01973,1e-05,3.2613]
[1778785046732,57.64,81624.95,0.2,-0.0196,1e-05,3.24296]
[1778785046870,57.64,81624.95,0.2,-0.0196,1e-05,3.24296]
[1778785046951,57.64,81625.21,0.2,-0.0196,1e-05,3.2432]
[1778785047668,57.64,81625.21,0.2,-0.0196,1e-05,3.2432]
[1778785047983,57.64,81643.57,0.2,-0.01938,1e-05,3.21238]
[1778785048861,57.64,81643.57,0.2,-0.01938,1e-05,3.21238]
[1778785048928,57.64,81647.79,0.2,-0.01933,1e-05,3.20582]
[1778785054699,57.64,81646.73,0.2,-0.01932,1e-05,3.20367]
[1778785056050,57.64,81646.73,0.2,-0.01932,1e-05,3.20367]
[1778785061748,57.63,81643.62,0.2,-0.01933,1e-05,3.2062]
[1778785066783,57.62,81643.93,0.2,-0.01932,1e-05,3.20408]
[1778785071818,57.61,81647.25,0.2,-0.01927,1e-05,3.19703]
[1778785076853,57.6,81644.47,0.2,-0.01929,1e-05,3.20006]
[1778785080280,57.6,81637.09,0.2,-0.01938,1e-05,3.21192]
[1778785080885,57.6,81630.9,0.2,-0.01945,1e-05,3.22152]
[1778785085920,57.61,81632.4,0.2,-0.01945,1e-05,3.22135]
[1778785090955,57.62,81630.42,0.2,-0.01948,1e-05,3.22652]
[1778785095990,57.63,81623.0,0.2,-0.01959,1e-05,3.24067]
[1778785096391,57.63,81623.0,0.2,-0.01959,1e-05,3.24067]
[1778785096997,57.63,81623.21,0.2,-0.01958,1e-05,3.24017]
[1778785098619,57.63,81621.7,0.2,-0.0196,1e-05,3.24252]
[1778785098949,57.63,81621.7,0.2,-0.0196,1e-05,3.24252]
[1778785099011,57.62,81616.67,0.2,-0.01966,1e-05,3.25074]
[1778785100163,57.62,81616.67,0.2,-0.01966,1e-05,3.25074]
[1778785100195,57.63,81616.93,0.2,-0.01966,1e-05,3.25064]
[1778785100518,57.63,81616.93,0.2,-0.01966,1e-05,3.25064]
[1778785101025,57.63,81615.55,0.2,-0.01968,1e-05,3.25327]
[1778785101785,57.63,81615.55,0.2,-0.01968,1e-05,3.25327]
[1778785102032,57.63,81615.3,0.2,-0.01968,1e-05,3.25401]
[1778785103666,57.63,81614.6,0.2,-0.01969,1e-05,3.255]
[1778785104294,57.63,81614.6,0.2,-0.01969,1e-05,3.255]
[1778785104046,57.63,81615.47,0.2,-0.01968,1e-05,3.25337]
[1778785105053,57.63,81615.22,0.2,-0.01968,1e-05,3.25361]
[1778785110088,57.62,81613.9,0.2,-0.01969,1e-05,3.25494]
[1778785112073,57.62,81612.91,0.2,-0.01969,1e-05,3.25413]
[1778785112102,57.62,81604.52,0.2,-0.01979,1e-05,3.26797]
[1778785113312,57.62,81604.52,0.2,-0.01979,1e-05,3.26797]
[1778785114116,57.62,81604.23,0.2,-0.01979,1e-05,3.26857]
[1778785119151,57.62,81600.18,0.2,-0.01984,1e-05,3.27435]
[1778785119992,57.62,81600.18,0.2,-0.01984,1e-05,3.27435]
[1778785120158,57.62,81598.41,0.2,-0.01986,1e-05,3.27711]
[1778785120555,57.62,81598.41,0.2,-0.01986,1e-05,3.27711]
[1778785121165,57.62,81598.69,0.2,-0.01985,1e-05,3.27643]
[1778785124681,57.61,81598.02,0.2,-0.01985,1e-05,3.27692]
[1778785124875,57.61,81598.02,0.2,-0.01985,1e-05,3.27692]
[1778785125619,57.61,81597.39,0.2,-0.01986,1e-05,3.27777]
[1778785126200,57.61,81596.49,0.2,-0.01987,1e-05,3.27957]
[1778785126625,57.61,81596.49,0.2,-0.01987,1e-05,3.27957]
[1778785127207,57.61,81595.76,0.2,-0.01988,1e-05,3.28058]
[1778785132242,57.61,81596.01,0.2,-0.01987,1e-05,3.27908]
[1778785137277,57.6,81595.47,0.2,-0.01987,1e-05,3.27893]
[1778785139437,57.6,81599.8,0.2,-0.01981,1e-05,3.27126]
[1778785139758,57.6,81599.8,0.2,-0.01981,1e-05,3.27126]
[1778785140348,57.6,81599.8,0.2,-0.01981,1e-05,3.27126]
[1778785140448,57.6,81598.9,0.2,-0.01982,1e-05,3.27184]
[1778785142053,57.6,81598.9,0.2,-0.01982,1e-05,3.27184]
[1778785142313,57.59,81598.85,0.2,-0.01981,1e-05,3.27006]
[1778785143208,57.59,81598.85,0.2,-0.01981,1e-05,3.27006]
[1778785143319,57.59,81594.02,0.2,-0.01986,1e-05,3.27797]
[1778785144410,57.58,81590.44,0.2,-0.0199,1e-05,3.28304]
[1778785144653,57.58,81590.44,0.2,-0.0199,1e-05,3.28304]
[1778785145209,57.58,81590.44,0.2,-0.0199,1e-05,3.28304]
[1778785145333,57.59,81588.47,0.2,-0.01993,1e-05,3.28664]
[1778785145536,57.59,81588.47,0.2,-0.01993,1e-05,3.28664]
[1778785146333,57.59,81588.47,0.2,-0.01993,1e-05,3.28664]
[1778785146340,57.59,81588.15,0.2,-0.01993,1e-05,3.28747]
[1778785146943,57.59,81588.15,0.2,-0.01993,1e-05,3.28747]
[1778785147268,57.59,81588.15,0.2,-0.01993,1e-05,3.28747]
[1778785147531,57.59,81583.2,0.2,-0.01999,1e-05,3.29558]
[1778785148354,57.59,81584.02,0.2,-0.01998,1e-05,3.29447]
[1778785150768,57.59,81587.59,0.2,-0.01994,1e-05,3.28872]
[1778785150797,57.59,81587.87,0.2,-0.01994,1e-05,3.28853]
[1778785156490,57.59,81592.34,0.2,-0.01988,1e-05,3.28039]
[1778785159217,57.59,81600.99,0.2,-0.01977,1e-05,3.26547]
[1778785159303,57.58,81602.11,0.2,-0.01976,1e-05,3.26322]
[1778785160411,57.58,81602.88,0.2,-0.01975,1e-05,3.26193]
[1778785160438,57.58,81603.07,0.2,-0.01974,1e-05,3.2607]
[1778785163520,57.58,81603.28,0.2,-0.01973,1e-05,3.26]
[1778785163610,57.58,81603.23,0.2,-0.01973,1e-05,3.25991]
[1778785165236,57.58,81603.23,0.2,-0.01973,1e-05,3.25991]
[1778785165265,57.57,81603.23,0.2,-0.01972,1e-05,3.2581]
[1778785165425,57.57,81603.23,0.2,-0.01972,1e-05,3.2581]
[1778785165473,57.57,81602.43,0.2,-0.01973,1e-05,3.25943]
[1778785167806,57.57,81600.6,0.2,-0.01974,1e-05,3.26159]
[1778785173529,57.54,81603.92,0.2,-0.01965,1e-05,3.24754]
[1778785178198,57.53,81602.19,0.2,-0.01965,1e-05,3.24781]
[1778785178217,57.52,81593.96,0.2,-0.01974,1e-05,3.2598]
[1778785178608,57.52,81593.96,0.2,-0.01974,1e-05,3.2598]
[1778785178662,57.52,81589.44,0.2,-0.01979,1e-05,3.26737]
[1778785179616,57.52,81589.44,0.2,-0.01979,1e-05,3.26737]
[1778785179682,57.52,81589.07,0.2,-0.0198,1e-05,3.26833]
[1778785181910,57.52,81589.22,0.2,-0.0198,1e-05,3.26791]
[1778785181917,57.52,81589.22,0.2,-0.01979,1e-05,3.26757]
[1778785187633,57.5,81587.2,0.2,-0.01979,1e-05,3.26641]
[1778785188404,57.5,81587.2,0.2,-0.01979,1e-05,3.26641]
[1778785193675,57.48,81584.87,0.2,-0.01978,1e-05,3.26487]
[1778785198710,57.46,81581.9,0.2,-0.01978,1e-05,3.2653]
[1778785203745,57.44,81589.45,0.2,-0.01965,1e-05,3.24813]
[1778785207994,57.43,81586.88,0.2,-0.01967,1e-05,3.24977]
[1778785208095,57.42,81576.37,0.2,-0.01978,1e-05,3.26561]
[1778785208575,57.42,81576.37,0.2,-0.01978,1e-05,3.26561]
[1778785208872,57.42,81576.37,0.2,-0.01978,1e-05,3.26561]
[1778785210481,57.42,81567.58,0.2,-0.01988,1e-05,3.27948]
[1778785211298,57.42,81567.58,0.2,-0.01988,1e-05,3.27948]
[1778785211399,57.42,81568.63,0.2,-0.01987,1e-05,3.27758]
[1778785216482,57.41,81571.47,0.2,-0.01983,1e-05,3.27201]
[1778785217368,57.41,81571.47,0.2,-0.01983,1e-05,3.27201]
[1778785221347,57.41,81571.61,0.2,-0.01983,1e-05,3.27153]
[1778785221366,57.41,81572.02,0.2,-0.01982,1e-05,3.27047]
[1778785221558,57.41,81572.02,0.2,-0.01982,1e-05,3.27047]
[1778785221873,57.41,81573.82,0.2,-0.0198,1e-05,3.26745]
[1778785223006,57.41,81573.82,0.2,-0.0198,1e-05,3.26745]
[1778785223107,57.41,81574.82,0.2,-0.01978,1e-05,3.26541]
[1778785223580,57.41,81574.82,0.2,-0.01978,1e-05,3.26541]
[1778785224085,57.41,81574.82,0.2,-0.01978,1e-05,3.26541]
[1778785224148,57.41,81574.63,0.2,-0.01978,1e-05,3.26556]
[1778785225048,57.41,81574.63,0.2,-0.01978,1e-05,3.26556]
[1778785225100,57.4,81574.0,0.2,-0.01978,1e-05,3.2657]
[1778785225482,57.4,81574.0,0.2,-0.01978,1e-05,3.2657]
[1778785225887,57.4,81574.0,0.2,-0.01978,1e-05,3.2657]
[1778785226343,57.4,81574.0,0.2,-0.01978,1e-05,3.2657]
[1778785226432,57.4,81571.45,0.2,-0.01981,1e-05,3.26907]
[1778785230454,57.38,81571.47,0.2,-0.01978,1e-05,3.26537]
[1778785230936,57.38,81570.75,0.2,-0.01979,1e-05,3.26658]
[1778785231781,57.38,81570.75,0.2,-0.01979,1e-05,3.26658]
[1778785231943,57.38,81572.84,0.2,-0.01975,1e-05,3.26044]
[1778785236978,57.36,81573.89,0.2,-0.01971,1e-05,3.25418]
[1778785238272,57.36,81573.89,0.2,-0.01971,1e-05,3.25418]
[1778785238366,57.36,81572.31,0.2,-0.01972,1e-05,3.25594]
[1778785238567,57.36,81572.31,0.2,-0.01972,1e-05,3.25594]
[1778785238992,57.36,81571.74,0.2,-0.01972,1e-05,3.256]
[1778785241448,57.35,81570.84,0.2,-0.01972,1e-05,3.25662]
[1778785247049,57.33,81575.58,0.2,-0.01962,1e-05,3.24247]
[1778785252084,57.27,81588.36,0.2,-0.01938,1e-05,3.20922]
[1778785255813,57.26,81588.46,0.2,-0.01936,1e-05,3.20661]
[1778785261147,57.24,81587.46,0.2,-0.01934,1e-05,3.20336]
[1778785266182,57.23,81588.15,0.2,-0.0193,1e-05,3.19816]
[1778785271218,57.21,81589.83,0.2,-0.01925,1e-05,3.19136]
[1778785272462,57.21,81607.16,0.2,-0.01904,1e-05,3.16196]
[1778785273234,57.17,81631.23,0.2,-0.0187,1e-05,3.11528]
[1778785274241,57.17,81651.19,0.2,-0.01847,1e-05,3.0823]
[1778785277051,57.17,81656.6,0.2,-0.0184,1e-05,3.07242]
[1778785282298,57.15,81672.37,0.2,-0.01819,1e-05,3.04386]
[1778785287333,57.1,81680.39,0.2,-0.01802,1e-05,3.01962]
[1778785292368,57.09,81682.1,0.2,-0.01797,1e-05,3.01243]
[1778785297403,57.06,81690.88,0.2,-0.01783,1e-05,2.99244]
[1778785302438,57.06,81689.32,0.2,-0.01783,1e-05,2.99278]
[1778785307473,57.05,81689.05,0.2,-0.01782,1e-05,2.9911]
[1778785307525,57.05,81689.05,0.2,-0.01782,1e-05,2.9911]
[1778785307736,57.05,81689.05,0.2,-0.01782,1e-05,2.9911]
[1778785313515,57.03,81667.13,0.2,-0.01805,1e-05,3.02334]
[1778785317273,57.03,81668.81,0.2,-0.01803,1e-05,3.0197]
[1778785322580,57.02,81688.39,0.2,-0.01778,1e-05,2.98549]
[1778785325979,57.01,81689.73,0.2,-0.01776,1e-05,2.98257]
[1778785329410,57.01,81694.7,0.2,-0.0177,1e-05,2.97356]
[1778785334667,57.0,81683.09,0.2,-0.01781,1e-05,2.98923]
[1778785339705,56.99,81673.57,0.2,-0.0179,1e-05,3.00225]
[1778785340560,56.99,81673.57,0.2,-0.0179,1e-05,3.00225]
[1778785345752,56.98,81660.88,0.2,-0.01803,1e-05,3.01983]
[1778785350787,56.97,81656.93,0.2,-0.01806,1e-05,3.02386]
[1778785355822,56.96,81663.28,0.2,-0.01796,1e-05,3.00935]
[1778785357836,56.95,81680.01,0.2,-0.01776,1e-05,2.98202]
[1778785362871,56.94,81687.14,0.2,-0.01767,1e-05,2.96898]
[1778785367906,56.94,81699.29,0.2,-0.01752,1e-05,2.94821]
[1778785372941,56.93,81700.52,0.2,-0.0175,1e-05,2.94469]
[1778785374346,56.93,81700.52,0.2,-0.0175,1e-05,2.94469]
[1778785377382,56.93,81699.41,0.2,-0.0175,1e-05,2.94547]
[1778785378574,56.92,81699.82,0.2,-0.01749,1e-05,2.94419]
[1778785379527,56.92,81699.67,0.2,-0.01749,1e-05,2.94411]
[1778785385028,56.91,81699.87,0.2,-0.01748,1e-05,2.94204]
[1778785391070,56.9,81700.02,0.2,-0.01746,1e-05,2.93994]
[1778785396106,56.9,81692.61,0.2,-0.01753,1e-05,2.94961]
[1778785401141,56.89,81687.22,0.2,-0.01758,1e-05,2.95644]
[1778785406179,56.88,81674.92,0.2,-0.01771,1e-05,2.97399]
[1778785411215,56.87,81674.18,0.2,-0.01769,1e-05,2.97116]
[1778785416249,56.87,81673.52,0.2,-0.01769,1e-05,2.97042]
[1778785421284,56.86,81673.28,0.2,-0.01768,1e-05,2.96905]
[1778785426319,56.85,81671.95,0.2,-0.01768,1e-05,2.96943]
[1778785431354,56.84,81671.82,0.2,-0.01767,1e-05,2.96793]
[1778785436389,56.83,81671.74,0.2,-0.01766,1e-05,2.96639]
[1778785441424,56.83,81690.64,0.2,-0.01744,1e-05,2.93519]
[1778785446459,56.82,81702.36,0.2,-0.0173,1e-05,2.91564]
[1778785450609,56.82,81693.08,0.2,-0.01739,1e-05,2.92934]
[1778785451158,56.82,81692.4,0.2,-0.0174,1e-05,2.93013]
[1778785456555,56.81,81690.83,0.2,-0.01741,1e-05,2.93097]
[1778785461590,56.8,81690.7,0.2,-0.0174,1e-05,2.92984]
[1778785466626,56.8,81690.28,0.2,-0.01739,1e-05,2.92918]
[1778785472668,56.79,81689.34,0.2,-0.01738,1e-05,2.92693]
[1778785477703,56.79,81689.58,0.2,-0.01737,1e-05,2.92529]
[1778785482740,56.78,81672.54,0.2,-0.01755,1e-05,2.9506]
[1778785487775,56.77,81669.61,0.2,-0.01757,1e-05,2.95373]
[1778785492810,56.77,81664.67,0.2,-0.01762,1e-05,2.95995]
[1778785496337,56.76,81662.42,0.2,-0.01764,1e-05,2.96287]
[1778785496624,56.76,81662.42,0.2,-0.01764,1e-05,2.96287]
[1778785502880,56.75,81654.24,0.2,-0.01771,1e-05,2.9732]
[1778785507915,56.75,81666.1,0.2,-0.01757,1e-05,2.95292]
[1778785512951,56.74,81678.14,0.2,-0.01742,1e-05,2.93262]
[1778785517986,56.73,81685.1,0.2,-0.01734,1e-05,2.9205]
[1778785523021,56.73,81685.26,0.2,-0.01733,1e-05,2.91908]
[1778785528056,56.72,81687.21,0.2,-0.0173,1e-05,2.91485]
[1778785533091,56.72,81704.33,0.2,-0.01709,1e-05,2.88499]
[1778785538126,56.71,81707.03,0.2,-0.01705,1e-05,2.8799]
[1778785543189,56.71,81706.52,0.2,-0.01705,1e-05,2.87982]
[1778785548204,56.71,81695.12,0.2,-0.01717,1e-05,2.89649]
[1778785553239,56.7,81690.97,0.2,-0.01721,1e-05,2.90187]
[1778785558274,56.7,81689.9,0.2,-0.01721,1e-05,2.90223]
[1778785563310,56.69,81693.64,0.2,-0.01716,1e-05,2.89537]
[1778785568344,56.69,81696.05,0.2,-0.01713,1e-05,2.89068]
[1778785573379,56.68,81689.92,0.2,-0.01719,1e-05,2.89924]
[1778785577407,56.68,81673.81,0.2,-0.01736,1e-05,2.92345]
[1778785582442,56.67,81666.89,0.2,-0.01743,1e-05,2.93299]
[1778785587477,56.67,81668.93,0.2,-0.0174,1e-05,2.92849]
[1778785592512,56.66,81677.01,0.2,-0.01729,1e-05,2.91247]
[1778785597547,56.66,81676.47,0.2,-0.01729,1e-05,2.91218]
[1778785598554,56.65,81693.41,0.2,-0.0171,1e-05,2.88563]
[1778785603589,56.65,81699.1,0.2,-0.01703,1e-05,2.87598]
[1778785605435,56.65,81699.36,0.2,-0.01703,1e-05,2.87541]
[1778785610639,56.65,81699.36,0.2,-0.01702,1e-05,2.87438]
[1778785615674,56.64,81699.86,0.2,-0.01701,1e-05,2.87273]
[1778785620709,56.64,81694.82,0.2,-0.01706,1e-05,2.87958]
[1778785625745,56.63,81682.07,0.2,-0.01719,1e-05,2.89832]
[1778785630780,56.63,81681.46,0.2,-0.01719,1e-05,2.89815]
[1778785635815,56.62,81681.47,0.2,-0.01718,1e-05,2.89703]
[1778785640873,56.62,81681.52,0.2,-0.01717,1e-05,2.89586]
[1778785645906,56.61,81674.96,0.2,-0.01724,1e-05,2.90496]
[1778785650941,56.61,81675.82,0.2,-0.01722,1e-05,2.90249]
[1778785655976,56.6,81670.54,0.2,-0.01726,1e-05,2.90744]
[1778785661012,56.6,81666.55,0.2,-0.0173,1e-05,2.91251]
[1778785666047,56.59,81652.95,0.2,-0.01744,1e-05,2.93262]
[1778785671082,56.59,81646.43,0.2,-0.0175,1e-05,2.94152]
[1778785676117,56.58,81639.26,0.2,-0.01757,1e-05,2.9514]
[1778785681152,56.57,81634.78,0.2,-0.01761,1e-05,2.95704]
[1778785686187,56.57,81626.13,0.2,-0.0177,1e-05,2.96922]
[1778785691222,56.56,81618.71,0.2,-0.01777,1e-05,2.97936]
[1778785696257,56.55,81614.14,0.2,-0.01781,1e-05,2.98486]
[1778785699278,56.55,81636.12,0.2,-0.01756,1e-05,2.94892]
[1778785704313,56.54,81628.77,0.2,-0.01763,1e-05,2.95902]
[1778785709348,56.53,81635.9,0.2,-0.01754,1e-05,2.9462]
[1778785714384,56.53,81647.37,0.2,-0.01739,1e-05,2.92461]
[1778785719419,56.52,81647.64,0.2,-0.01737,1e-05,2.92268]
[1778785723034,56.52,81649.25,0.2,-0.01735,1e-05,2.91943]
[1778785728485,56.51,81649.6,0.2,-0.01734,1e-05,2.91746]
[1778785733520,56.51,81651.24,0.2,-0.01731,1e-05,2.91373]
[1778785738555,56.5,81656.2,0.2,-0.01725,1e-05,2.90489]
[1778785743590,56.5,81655.2,0.2,-0.01725,1e-05,2.90538]
[1778785748625,56.49,81655.13,0.2,-0.01724,1e-05,2.90442]
[1778785753660,56.49,81659.77,0.2,-0.01719,1e-05,2.89612]
[1778785758695,56.48,81648.4,0.2,-0.0173,1e-05,2.91285]
[1778785763730,56.48,81639.74,0.2,-0.01739,1e-05,2.9252]
[1778785768765,56.47,81637.34,0.2,-0.01741,1e-05,2.9277]
[1778785770186,56.47,81633.96,0.2,-0.01745,1e-05,2.93276]
[1778785775816,56.46,81627.36,0.2,-0.0175,1e-05,2.93935]
[1778785780851,56.46,81625.07,0.2,-0.01751,1e-05,2.94153]
[1778785785886,56.45,81622.71,0.2,-0.01753,1e-05,2.94378]
[1778785790922,56.44,81616.08,0.2,-0.01759,1e-05,2.95273]
[1778785795957,56.44,81610.67,0.2,-0.01764,1e-05,2.95972]
[1778785800992,56.43,81619.61,0.2,-0.01753,1e-05,2.94402]
[1778785806033,56.42,81617.92,0.2,-0.01754,1e-05,2.94521]
[1778785814089,56.41,81618.09,0.2,-0.01752,1e-05,2.94257]
[1778785820132,56.41,81629.85,0.2,-0.01738,1e-05,2.92242]
[1778785825166,56.4,81631.22,0.2,-0.01735,1e-05,2.91897]
[1778785830202,56.39,81630.0,0.2,-0.01736,1e-05,2.91963]
[1778785836244,56.39,81630.67,0.2,-0.01733,1e-05,2.91496]
[1778785841279,56.38,81630.48,0.2,-0.01732,1e-05,2.91407]
[1778785846317,56.38,81627.56,0.2,-0.01735,1e-05,2.91748]
[1778785851352,56.37,81627.12,0.2,-0.01734,1e-05,2.91699]
[1778785856388,56.37,81618.49,0.2,-0.01743,1e-05,2.92937]
[1778785861422,56.36,81614.1,0.2,-0.01747,1e-05,2.93502]
[1778785866457,56.36,81622.62,0.2,-0.01737,1e-05,2.92038]
[1778785871492,56.35,81621.48,0.2,-0.01737,1e-05,2.92103]
[1778785877534,56.34,81620.18,0.2,-0.01738,1e-05,2.9217]
[1778785882569,56.34,81618.88,0.2,-0.01739,1e-05,2.9226]
[1778785887604,56.33,81616.67,0.2,-0.0174,1e-05,2.92493]
[1778785892639,56.33,81624.53,0.2,-0.01729,1e-05,2.90932]
[1778785897674,56.32,81631.39,0.2,-0.01721,1e-05,2.89738]
[1778785902709,56.32,81629.44,0.2,-0.01722,1e-05,2.8995]
[1778785907744,56.32,81629.57,0.2,-0.01722,1e-05,2.89838]
[1778785912780,56.31,81630.28,0.2,-0.0172,1e-05,2.89637]
[1778785917815,56.31,81630.17,0.2,-0.0172,1e-05,2.89566]
[1778785922850,56.3,81630.81,0.2,-0.01718,1e-05,2.89378]
[1778785927885,56.3,81626.21,0.2,-0.01723,1e-05,2.90006]
[1778785932920,56.3,81620.57,0.2,-0.01729,1e-05,2.9079]
[1778785934934,56.29,81603.75,0.2,-0.01747,1e-05,2.93394]
[1778785939972,56.29,81610.94,0.2,-0.01738,1e-05,2.92135]
[1778785941990,56.29,81629.02,0.2,-0.01718,1e-05,2.89251]
[1778785947024,56.28,81633.03,0.2,-0.01713,1e-05,2.88536]
[1778785952059,56.28,81628.16,0.2,-0.01716,1e-05,2.88994]
[1778785961122,56.27,81623.0,0.2,-0.01721,1e-05,2.89612]
[1778785966157,56.27,81623.97,0.2,-0.01719,1e-05,2.89358]
[1778785971192,56.26,81618.57,0.2,-0.01724,1e-05,2.90096]
[1778785976228,56.26,81617.38,0.2,-0.01725,1e-05,2.90172]
[1778785981263,56.25,81617.02,0.2,-0.01724,1e-05,2.90117]
[1778785986298,56.25,81616.08,0.2,-0.01725,1e-05,2.90153]
[1778785991333,56.24,81616.09,0.2,-0.01724,1e-05,2.90039]
[1778785996368,56.24,81616.68,0.2,-0.01722,1e-05,2.89835]
[1778786001403,56.23,81614.98,0.2,-0.01723,1e-05,2.89991]
[1778786006442,56.23,81602.23,0.2,-0.01737,1e-05,2.91875]
[1778786011477,56.22,81602.76,0.2,-0.01734,1e-05,2.91453]
[1778786014507,56.22,81584.21,0.2,-0.01755,1e-05,2.94311]
[1778786019541,56.21,81585.73,0.2,-0.01752,1e-05,2.9393]
[1778786024576,56.2,81585.84,0.2,-0.01751,1e-05,2.93775]
[1778786029613,56.2,81581.0,0.2,-0.01755,1e-05,2.94403]
[1778786034646,56.19,81577.57,0.2,-0.01758,1e-05,2.94807]
[1778786039681,56.19,81576.51,0.2,-0.01758,1e-05,2.94834]
[1778786044716,56.18,81580.08,0.2,-0.01753,1e-05,2.94126]
[1778786049753,56.17,81577.02,0.2,-0.01756,1e-05,2.94482]
[1778786054788,56.17,81560.88,0.2,-0.01773,1e-05,2.96918]
[1778786059827,56.16,81555.41,0.2,-0.01778,1e-05,2.97605]
[1778786061604,56.16,81554.31,0.2,-0.01779,1e-05,2.97749]
[1778786061884,56.16,81554.31,0.2,-0.01779,1e-05,2.97749]
[1778786062138,56.16,81554.31,0.2,-0.01779,1e-05,2.97749]
[1778786067885,56.15,81542.5,0.2,-0.01791,1e-05,2.99409]
[1778786070386,56.14,81539.08,0.2,-0.01795,1e-05,2.99888]
[1778786072920,56.14,81560.43,0.2,-0.01768,1e-05,2.9614]
[1778786077955,56.13,81549.92,0.2,-0.01779,1e-05,2.97664]
[1778786082990,56.13,81547.71,0.2,-0.01781,1e-05,2.97854]
[1778786089032,56.12,81547.59,0.2,-0.01779,1e-05,2.97675]
[1778786094067,56.11,81547.36,0.2,-0.01778,1e-05,2.97549]
[1778786099102,56.1,81546.65,0.2,-0.01778,1e-05,2.975]
[1778786102123,56.1,81527.91,0.2,-0.01799,1e-05,3.0042]
[1778786107158,56.09,81523.37,0.2,-0.01803,1e-05,3.00964]
[1778786112193,56.08,81521.28,0.2,-0.01804,1e-05,3.0111]
[1778786117228,56.07,81520.09,0.2,-0.01804,1e-05,3.01108]
[1778786122263,56.07,81515.32,0.2,-0.01808,1e-05,3.01688]
[1778786127298,56.06,81521.69,0.2,-0.018,1e-05,3.00463]
[1778786132333,56.05,81524.89,0.2,-0.01793,1e-05,2.99548]
[1778786137368,56.04,81525.08,0.2,-0.01792,1e-05,2.99344]
[1778786141405,56.04,81504.87,0.2,-0.01814,1e-05,3.02481]
[1778786146441,56.03,81502.99,0.2,-0.01815,1e-05,3.0258]
[1778786151476,56.02,81501.53,0.2,-0.01816,1e-05,3.02625]
[1778786157518,56.01,81497.42,0.2,-0.01819,1e-05,3.03057]
[1778786163200,56.0,81503.21,0.2,-0.01811,1e-05,3.01957]
[1778786168597,55.99,81510.08,0.2,-0.01801,1e-05,3.00587]
[1778786170480,55.99,81510.08,0.2,-0.01801,1e-05,3.00587]
[1778786171540,55.99,81516.09,0.2,-0.01794,1e-05,2.99545]
[1778786176653,55.98,81510.63,0.2,-0.01799,1e-05,3.00239]
[1778786181688,55.97,81508.46,0.2,-0.018,1e-05,3.00421]
[1778786186723,55.96,81496.35,0.2,-0.01813,1e-05,3.02218]
[1778786191758,55.96,81498.4,0.2,-0.01808,1e-05,3.01484]
[1778786196793,55.95,81494.03,0.2,-0.01812,1e-05,3.02019]
[1778786201852,55.94,81496.47,0.2,-0.01808,1e-05,3.01443]
[1778786206886,55.93,81493.99,0.2,-0.01809,1e-05,3.01671]
[1778786211922,55.93,81493.53,0.2,-0.01809,1e-05,3.01569]
[1778786216956,55.92,81495.41,0.2,-0.01805,1e-05,3.0109]
[1778786221991,55.91,81492.43,0.2,-0.01808,1e-05,3.01405]
[1778786227026,55.9,81493.21,0.2,-0.01805,1e-05,3.01074]
[1778786232061,55.89,81493.3,0.2,-0.01804,1e-05,3.00891]
[1778786237096,55.89,81494.24,0.2,-0.01802,1e-05,3.00574]
[1778786242131,55.88,81496.7,0.2,-0.01798,1e-05,3.00015]
[1778786249180,55.87,81497.39,0.2,-0.01795,1e-05,2.99686]
[1778786254215,55.86,81497.08,0.2,-0.01793,1e-05,2.99368]
[1778786259250,55.86,81513.98,0.2,-0.01773,1e-05,2.96492]
[1778786264285,55.85,81517.64,0.2,-0.01768,1e-05,2.95784]
[1778786269320,55.85,81518.38,0.2,-0.01766,1e-05,2.95549]
[1778786274355,55.84,81518.46,0.2,-0.01765,1e-05,2.95419]
[1778786279390,55.84,81518.26,0.2,-0.01765,1e-05,2.95334]
[1778786284428,55.83,81534.37,0.2,-0.01745,1e-05,2.92644]
[1778786284745,55.83,81534.37,0.2,-0.01745,1e-05,2.92644]
[1778786285433,55.83,81552.2,0.2,-0.01725,1e-05,2.89795]
[1778786285756,55.83,81552.2,0.2,-0.01725,1e-05,2.89795]
[1778786290468,55.83,81575.8,0.2,-0.01698,1e-05,2.86032]
[1778786293489,55.83,81592.14,0.2,-0.0168,1e-05,2.83471]
[1778786295484,55.83,81606.87,0.2,-0.01664,1e-05,2.81187]
[1778786296688,55.83,81630.25,0.2,-0.01639,1e-05,2.77602]
[1778786296690,55.83,81630.25,0.2,-0.01639,1e-05,2.77602]
[1778786300538,55.83,81607.19,0.2,-0.01664,1e-05,2.81164]
[1778786305583,55.83,81611.28,0.2,-0.01659,1e-05,2.80535]
[1778786305588,55.83,81611.28,0.2,-0.01659,1e-05,2.80535]
[1778786310608,55.83,81600.28,0.2,-0.01671,1e-05,2.8225]
[1778786315643,55.83,81596.56,0.2,-0.01674,1e-05,2.826]
[1778786320678,55.83,81598.0,0.2,-0.01673,1e-05,2.82365]
[1778786325713,55.83,81599.96,0.2,-0.0167,1e-05,2.82049]
[1778786330748,55.83,81594.11,0.2,-0.01677,1e-05,2.82943]
[1778786332304,55.83,81594.11,0.2,-0.01677,1e-05,2.82943]
[1778786335815,55.83,81581.3,0.2,-0.01691,1e-05,2.84913]
[1778786335948,55.83,81581.3,0.2,-0.01691,1e-05,2.84913]
[1778786337298,55.83,81613.53,0.2,-0.01655,1e-05,2.7991]
[1778786342841,55.83,81618.66,0.2,-0.0165,1e-05,2.79139]
[1778786347876,55.83,81616.85,0.2,-0.01652,1e-05,2.79424]
[1778786351904,55.83,81599.76,0.2,-0.0167,1e-05,2.82054]
[1778786356939,55.83,81599.85,0.2,-0.0167,1e-05,2.82023]
[1778786362325,55.83,81601.55,0.2,-0.01668,1e-05,2.81745]
[1778786368019,55.82,81602.14,0.2,-0.01667,1e-05,2.81586]
[1778786372503,55.82,81601.82,0.2,-0.01667,1e-05,2.81593]
[1778786372902,55.82,81601.67,0.2,-0.01666,1e-05,2.81354]
[1778786373054,55.82,81618.93,0.2,-0.01647,1e-05,2.78697]
[1778786375454,55.82,81617.41,0.2,-0.01649,1e-05,2.78966]
[1778786381109,55.82,81606.13,0.2,-0.01661,1e-05,2.80725]
[1778786386144,55.82,81595.65,0.2,-0.01673,1e-05,2.82342]
[1778786391185,55.82,81594.1,0.2,-0.01674,1e-05,2.82567]
[1778786396220,55.82,81602.07,0.2,-0.01665,1e-05,2.81311]
[1778786401255,55.82,81599.96,0.2,-0.01668,1e-05,2.8162]
[1778786403362,55.82,81600.01,0.2,-0.01667,1e-05,2.81601]
[1778786403467,55.82,81600.34,0.2,-0.01667,1e-05,2.81549]
[1778786404492,55.82,81600.34,0.2,-0.01667,1e-05,2.81549]
[1778786404528,55.82,81600.6,0.2,-0.01667,1e-05,2.81556]
[1778786407298,55.82,81619.05,0.2,-0.01647,1e-05,2.78746]
[1778786412333,55.83,81618.05,0.2,-0.01649,1e-05,2.78983]
[1778786417370,55.83,81604.46,0.2,-0.01664,1e-05,2.81077]
[1778786422403,55.82,81605.7,0.2,-0.01662,1e-05,2.80845]
[1778786432473,55.82,81604.1,0.2,-0.01662,1e-05,2.80842]
[1778786437508,55.82,81604.25,0.2,-0.01662,1e-05,2.80793]
[1778786442543,55.82,81615.03,0.2,-0.0165,1e-05,2.79125]
[1778786445332,55.82,81608.13,0.2,-0.01658,1e-05,2.80191]
[1778786445564,55.82,81606.49,0.2,-0.0166,1e-05,2.80445]
[1778786445884,55.82,81606.49,0.2,-0.0166,1e-05,2.80445]
[1778786446571,55.82,81606.7,0.2,-0.01659,1e-05,2.80412]
[1778786451606,55.82,81603.73,0.2,-0.01663,1e-05,2.8087]
[1778786456642,55.82,81605.06,0.2,-0.01661,1e-05,2.8066]
[1778786461677,55.82,81610.49,0.2,-0.01655,1e-05,2.79823]
[1778786466643,55.82,81600.01,0.2,-0.01667,1e-05,2.8144]
[1778786466713,55.82,81595.05,0.2,-0.01672,1e-05,2.82205]
[1778786473762,55.83,81584.75,0.2,-0.01685,1e-05,2.84102]
[1778786478797,55.84,81581.72,0.2,-0.0169,1e-05,2.8478]
[1778786479231,55.84,81581.72,0.2,-0.0169,1e-05,2.8478]
[1778786479804,55.85,81583.07,0.2,-0.01689,1e-05,2.84609]
[1778786484839,55.84,81594.58,0.2,-0.01676,1e-05,2.82783]
[1778786489874,55.84,81596.75,0.2,-0.01673,1e-05,2.82421]
[1778786494909,55.84,81599.04,0.2,-0.0167,1e-05,2.81835]
[1778786499605,55.84,81604.17,0.2,-0.01664,1e-05,2.81032]
[1778786499706,55.84,81599.43,0.2,-0.01669,1e-05,2.81758]
[1778786500223,55.84,81599.43,0.2,-0.01669,1e-05,2.81758]
[1778786500276,55.84,81595.53,0.2,-0.01673,1e-05,2.82361]
[1778786505986,55.84,81596.04,0.2,-0.01673,1e-05,2.82303]
[1778786511021,55.84,81601.03,0.2,-0.01667,1e-05,2.81509]
[1778786516056,55.84,81609.81,0.2,-0.01658,1e-05,2.80138]
[1778786521091,55.84,81601.7,0.2,-0.01666,1e-05,2.81382]
[1778786526126,55.84,81606.17,0.2,-0.01661,1e-05,2.80675]
[1778786531161,55.84,81604.05,0.2,-0.01664,1e-05,2.80989]
[1778786536196,55.84,81599.37,0.2,-0.01669,1e-05,2.81691]
[1778786542238,55.84,81605.11,0.2,-0.01662,1e-05,2.80787]
[1778786548280,55.84,81604.62,0.2,-0.01663,1e-05,2.80849]
[1778786553315,55.84,81603.09,0.2,-0.01663,1e-05,2.80862]
[1778786558350,55.83,81609.37,0.2,-0.01656,1e-05,2.79882]
[1778786563385,55.83,81612.13,0.2,-0.01653,1e-05,2.79454]
[1778786568420,55.83,81613.24,0.2,-0.01652,1e-05,2.79282]
[1778786573455,55.83,81613.2,0.2,-0.01652,1e-05,2.79286]
[1778786578490,55.83,81615.27,0.2,-0.0165,1e-05,2.78967]
[1778786583525,55.83,81612.02,0.2,-0.01653,1e-05,2.79462]
[1778786588561,55.83,81609.63,0.2,-0.01656,1e-05,2.79823]
[1778786593596,55.83,81599.64,0.2,-0.01666,1e-05,2.81342]
[1778786598636,55.83,81602.48,0.2,-0.01663,1e-05,2.80885]
[1778786603671,55.83,81599.26,0.2,-0.01667,1e-05,2.81364]
[1778786608707,55.83,81599.19,0.2,-0.01667,1e-05,2.81354]
[1778786613742,55.83,81594.32,0.2,-0.01671,1e-05,2.81875]
[1778786619784,55.83,81582.87,0.2,-0.01683,1e-05,2.83609]
[1778786624819,55.83,81583.12,0.2,-0.01682,1e-05,2.83527]
[1778786629854,55.82,81583.16,0.2,-0.01682,1e-05,2.83478]
[1778786634926,55.82,81583.42,0.2,-0.01681,1e-05,2.83396]
[1778786639963,55.82,81582.0,0.2,-0.01683,1e-05,2.83574]
[1778786641491,55.82,81570.53,0.2,-0.01695,1e-05,2.85354]
[1778786641983,55.82,81570.53,0.2,-0.01695,1e-05,2.85354]
[1778786641974,55.82,81569.69,0.2,-0.01696,1e-05,2.85473]
[1778786642100,55.82,81569.69,0.2,-0.01696,1e-05,2.85473]
[1778786642981,55.82,81569.82,0.2,-0.01696,1e-05,2.85441]
[1778786644587,55.82,81569.82,0.2,-0.01696,1e-05,2.85441]
[1778786644995,55.82,81569.93,0.2,-0.01696,1e-05,2.85401]
[1778786645047,55.82,81569.93,0.2,-0.01696,1e-05,2.85401]
[1778786646002,55.82,81569.55,0.2,-0.01696,1e-05,2.85449]
[1778786648421,55.82,81568.85,0.2,-0.01697,1e-05,2.85547]
[1778786648513,55.82,81555.98,0.2,-0.01711,1e-05,2.87554]
[1778786651531,55.82,81556.04,0.2,-0.01711,1e-05,2.87563]
[1778786651536,55.82,81563.44,0.2,-0.01703,1e-05,2.8647]
[1778786657083,55.82,81568.2,0.2,-0.01698,1e-05,2.85666]
[1778786660581,55.82,81566.56,0.2,-0.01699,1e-05,2.85901]
[1778786660626,55.82,81566.56,0.2,-0.01699,1e-05,2.85901]
[1778786660648,55.82,81551.71,0.2,-0.01716,1e-05,2.88206]
[1778786662046,55.82,81541.22,0.2,-0.01727,1e-05,2.89863]
[1778786662122,55.82,81541.41,0.2,-0.01727,1e-05,2.89863]
[1778786667158,55.81,81536.58,0.2,-0.01732,1e-05,2.90534]
[1778786672603,55.81,81536.54,0.2,-0.0173,1e-05,2.90249]
[1778786672737,55.81,81536.54,0.2,-0.0173,1e-05,2.90249]
[1778786672943,55.81,81536.54,0.2,-0.0173,1e-05,2.90249]
[1778786673200,55.81,81523.5,0.2,-0.01745,1e-05,2.92282]
[1778786674797,55.81,81523.5,0.2,-0.01745,1e-05,2.92282]
[1778786674897,55.81,81523.91,0.2,-0.01745,1e-05,2.92269]
[1778786677867,55.81,81523.18,0.2,-0.01746,1e-05,2.92363]
[1778786677939,55.81,81519.69,0.2,-0.01749,1e-05,2.92874]
[1778786680259,55.81,81514.59,0.2,-0.01755,1e-05,2.93714]
[1778786680275,55.81,81514.71,0.2,-0.01755,1e-05,2.93719]
[1778786681524,55.81,81514.71,0.2,-0.01755,1e-05,2.93719]
[1778786681528,55.81,81507.15,0.2,-0.01764,1e-05,2.94905]
[1778786684304,55.81,81496.76,0.2,-0.01776,1e-05,2.96571]
[1778786684402,55.81,81494.56,0.2,-0.01778,1e-05,2.96945]
[1778786685410,55.81,81494.56,0.2,-0.01778,1e-05,2.96945]
[1778786685504,55.81,81493.09,0.2,-0.0178,1e-05,2.97151]
[1778786687544,55.81,81492.71,0.2,-0.0178,1e-05,2.97182]
[1778786687895,55.81,81492.71,0.2,-0.0178,1e-05,2.97218]
[1778786688503,55.81,81492.71,0.2,-0.0178,1e-05,2.97218]
[1778786688531,55.81,81490.65,0.2,-0.01783,1e-05,2.97551]
[1778786693676,55.81,81484.75,0.2,-0.0179,1e-05,2.98522]
[1778786693688,55.81,81484.75,0.2,-0.0179,1e-05,2.98522]
[1778786693875,55.81,81484.75,0.2,-0.0179,1e-05,2.98522]
[1778786694283,55.81,81485.41,0.2,-0.01789,1e-05,2.98447]
[1778786694551,55.81,81485.41,0.2,-0.01789,1e-05,2.98447]
[1778786694961,55.81,81468.12,0.2,-0.0181,1e-05,3.0127]
[1778786696309,55.81,81464.99,0.2,-0.01813,1e-05,3.01781]
[1778786696623,55.81,81464.99,0.2,-0.01813,1e-05,3.01781]
[1778786696667,55.81,81464.99,0.2,-0.01813,1e-05,3.01781]
[1778786700462,55.8,81460.94,0.2,-0.01817,1e-05,3.02333]
[1778786700959,55.8,81460.94,0.2,-0.01817,1e-05,3.02333]
[1778786700563,55.8,81460.84,0.2,-0.01817,1e-05,3.0231]
[1778786701767,55.8,81460.84,0.2,-0.01817,1e-05,3.0231]
[1778786701868,55.8,81452.97,0.2,-0.01826,1e-05,3.03518]
[1778786703487,55.8,81450.29,0.2,-0.01829,1e-05,3.03958]
[1778786703586,55.8,81447.43,0.2,-0.01832,1e-05,3.04436]
[1778786708972,55.81,81443.68,0.2,-0.01839,1e-05,3.05296]
[1778786710262,55.82,81429.09,0.2,-0.01858,1e-05,3.07941]
[1778786710660,55.82,81429.09,0.2,-0.01858,1e-05,3.07941]
[1778786710790,55.82,81429.09,0.2,-0.01858,1e-05,3.07941]
[1778786716258,55.84,81425.24,0.2,-0.01865,1e-05,3.08937]
[1778786718450,55.84,81420.79,0.2,-0.01871,1e-05,3.09749]
[1778786718453,55.84,81420.79,0.2,-0.01871,1e-05,3.09749]
[1778786718755,55.84,81420.79,0.2,-0.01871,1e-05,3.09749]
[1778786718848,55.84,81420.01,0.2,-0.01872,1e-05,3.09946]
[1778786719388,55.84,81420.01,0.2,-0.01872,1e-05,3.09946]
[1778786720340,55.84,81411.02,0.2,-0.01883,1e-05,3.11445]
[1778786720547,55.84,81411.77,0.2,-0.01882,1e-05,3.1132]
[1778786722172,55.84,81412.56,0.2,-0.01882,1e-05,3.11254]
[1778786722561,55.85,81415.32,0.2,-0.01879,1e-05,3.1086]
[1778786724277,55.85,81416.95,0.2,-0.01878,1e-05,3.10759]
[1778786724575,55.85,81421.57,0.2,-0.01873,1e-05,3.10005]
[1778786728603,55.85,81449.25,0.2,-0.01838,1e-05,3.05208]
[1778786729750,55.85,81449.25,0.2,-0.01838,1e-05,3.05208]
[1778786735654,55.81,81439.7,0.2,-0.01843,1e-05,3.05805]
[1778786739682,55.81,81456.17,0.2,-0.01822,1e-05,3.0292]
[1778786740321,55.81,81456.17,0.2,-0.01822,1e-05,3.0292]
[1778786745725,55.8,81469.17,0.2,-0.01805,1e-05,3.00567]
[1778786750760,55.79,81462.79,0.2,-0.01811,1e-05,3.01425]
[1778786755795,55.78,81462.25,0.2,-0.0181,1e-05,3.0133]
[1778786760830,55.77,81461.46,0.2,-0.0181,1e-05,3.0128]
[1778786765866,55.77,81470.46,0.2,-0.01798,1e-05,2.99641]
[1778786770901,55.76,81470.07,0.2,-0.01798,1e-05,2.99541]
[1778786775936,55.75,81460.33,0.2,-0.01808,1e-05,3.00961]
[1778786780971,55.74,81458.08,0.2,-0.01809,1e-05,3.01154]
[1778786786007,55.74,81454.36,0.2,-0.01812,1e-05,3.01585]
[1778786791042,55.73,81447.2,0.2,-0.01818,1e-05,3.02364]
[1778786791201,55.73,81447.2,0.2,-0.01818,1e-05,3.02364]
[1778786792025,55.73,81447.2,0.2,-0.01818,1e-05,3.02364]
[1778786801112,55.71,81445.07,0.2,-0.01819,1e-05,3.024]
[1778786805236,55.71,81456.82,0.2,-0.01804,1e-05,3.00335]
[1778786812190,55.7,81450.93,0.2,-0.01809,1e-05,3.01072]
[1778786813061,55.7,81450.93,0.2,-0.01809,1e-05,3.01072]
[1778786813089,55.7,81450.93,0.2,-0.01809,1e-05,3.01039]
[1778786818231,55.7,81447.7,0.2,-0.01813,1e-05,3.01639]
[1778786819506,55.7,81447.7,0.2,-0.01813,1e-05,3.01639]
[1778786819607,55.7,81448.9,0.2,-0.01812,1e-05,3.01457]
[1778786822198,55.7,81453.82,0.2,-0.01806,1e-05,3.00618]
[1778786822259,55.7,81446.27,0.2,-0.01814,1e-05,3.01787]
[1778786825434,55.7,81445.24,0.2,-0.01816,1e-05,3.01984]
[1778786830216,55.7,81450.73,0.2,-0.0181,1e-05,3.0114]
[1778786830393,55.7,81449.68,0.2,-0.01811,1e-05,3.01341]
[1778786830506,55.7,81449.68,0.2,-0.01811,1e-05,3.01341]
[1778786830538,55.7,81449.68,0.2,-0.01811,1e-05,3.01341]
[1778786830750,55.7,81449.68,0.2,-0.01811,1e-05,3.01341]
[1778786830770,55.7,81427.72,0.2,-0.01837,1e-05,3.04951]
[1778786831742,55.7,81427.72,0.2,-0.01837,1e-05,3.04951]
[1778786832191,55.7,81427.72,0.2,-0.01837,1e-05,3.04951]
[1778786832185,55.7,81386.13,0.2,-0.01887,1e-05,3.11884]
[1778786832361,55.7,81386.13,0.2,-0.01887,1e-05,3.11884]
[1778786832392,55.7,81361.02,0.2,-0.01918,1e-05,3.16127]
[1778786834031,55.7,81361.02,0.2,-0.01918,1e-05,3.16127]
[1778786834126,55.7,81362.24,0.2,-0.01917,1e-05,3.15896]
[1778786834883,55.7,81362.24,0.2,-0.01917,1e-05,3.15896]
[1778786834938,55.7,81368.19,0.2,-0.0191,1e-05,3.14951]
[1778786835549,55.7,81368.19,0.2,-0.0191,1e-05,3.14951]
[1778786835575,55.7,81368.19,0.2,-0.0191,1e-05,3.14951]
[1778786835634,55.7,81368.11,0.2,-0.0191,1e-05,3.14964]
[1778786837525,55.71,81368.55,0.2,-0.0191,1e-05,3.14953]
[1778786837626,55.71,81368.46,0.2,-0.0191,1e-05,3.15031]
[1778786838950,55.71,81368.46,0.2,-0.0191,1e-05,3.15031]
[1778786840232,55.71,81366.14,0.2,-0.01913,1e-05,3.15402]
[1778786841957,55.71,81365.98,0.2,-0.01913,1e-05,3.15418]
[1778786842727,55.71,81366.13,0.2,-0.01913,1e-05,3.1537]
[1778786842834,55.71,81366.13,0.2,-0.01913,1e-05,3.1537]
[1778786843188,55.71,81342.5,0.2,-0.01942,1e-05,3.19377]
[1778786843246,55.71,81342.5,0.2,-0.01942,1e-05,3.19377]
[1778786843343,55.71,81342.5,0.2,-0.01942,1e-05,3.19377]
[1778786843919,55.71,81342.5,0.2,-0.01942,1e-05,3.19377]
[1778786846332,55.71,81331.16,0.2,-0.01957,1e-05,3.21352]
[1778786849657,55.72,81335.26,0.2,-0.01953,1e-05,3.20852]
[1778786853456,55.72,81353.2,0.2,-0.0193,1e-05,3.17719]
[1778786855493,55.73,81374.75,0.2,-0.01905,1e-05,3.14239]
[1778786860528,55.74,81380.91,0.2,-0.019,1e-05,3.1352]
[1778786865563,55.76,81391.44,0.2,-0.01889,1e-05,3.1208]
[1778786870598,55.77,81390.83,0.2,-0.01892,1e-05,3.12519]
[1778786875633,55.79,81391.04,0.2,-0.01894,1e-05,3.12815]
[1778786880669,55.8,81386.97,0.2,-0.01902,1e-05,3.13828]
[1778786885707,55.81,81386.89,0.2,-0.01904,1e-05,3.1416]
[1778786890969,55.82,81372.67,0.2,-0.01923,1e-05,3.16821]
[1778786896818,55.84,81381.99,0.2,-0.01915,1e-05,3.15728]
[1778786901853,55.86,81372.94,0.2,-0.01929,1e-05,3.17565]
[1778786906889,55.87,81368.46,0.2,-0.01936,1e-05,3.18613]
[1778786907314,55.87,81368.46,0.2,-0.01936,1e-05,3.18613]
[1778786912931,55.88,81367.8,0.2,-0.01938,1e-05,3.1883]
[1778786917966,55.89,81359.25,0.2,-0.01951,1e-05,3.20559]
[1778786918327,55.89,81359.25,0.2,-0.01951,1e-05,3.20559]
[1778786918386,55.89,81359.25,0.2,-0.01951,1e-05,3.20559]
[1778786924009,55.91,81364.94,0.2,-0.01946,1e-05,3.19898]
[1778786929043,55.92,81365.29,0.2,-0.01947,1e-05,3.20098]
[1778786931729,55.92,81364.71,0.2,-0.01949,1e-05,3.203]
[1778786937099,55.94,81370.17,0.2,-0.01944,1e-05,3.19679]
[1778786942134,55.95,81357.49,0.2,-0.01962,1e-05,3.22092]
[1778786945157,55.95,81374.27,0.2,-0.01941,1e-05,3.19318]
[1778786947337,55.95,81375.48,0.2,-0.01941,1e-05,3.19213]
[1778786952205,55.97,81359.42,0.2,-0.01963,1e-05,3.22265]
[1778786957343,55.97,81357.58,0.2,-0.01967,1e-05,3.22772]
[1778786967311,56.0,81353.03,0.2,-0.01976,1e-05,3.24058]
[1778786972349,56.0,81345.69,0.2,-0.01986,1e-05,3.25314]
[1778786974346,56.01,81345.51,0.2,-0.01986,1e-05,3.25389]
[1778786979398,56.02,81355.44,0.2,-0.01975,1e-05,3.23935]
[1778786984433,56.03,81355.96,0.2,-0.01976,1e-05,3.24069]
[1778786989468,56.04,81356.76,0.2,-0.01977,1e-05,3.24156]
[1778786990397,56.04,81356.76,0.2,-0.01977,1e-05,3.24156]
[1778786995510,56.05,81355.75,0.2,-0.0198,1e-05,3.24593]
[1778787000460,56.05,81348.07,0.2,-0.01991,1e-05,3.2609]
[1778787005581,56.06,81355.17,0.2,-0.01984,1e-05,3.2511]
[1778787010616,56.07,81353.19,0.2,-0.01988,1e-05,3.25659]
[1778787015651,56.08,81356.67,0.2,-0.01985,1e-05,3.25264]
[1778787017001,56.08,81356.67,0.2,-0.01985,1e-05,3.25264]
[1778787017620,56.09,81355.78,0.2,-0.01987,1e-05,3.255]
[1778787022700,56.09,81337.6,0.2,-0.02011,1e-05,3.28846]
[1778787027038,56.1,81339.42,0.2,-0.0201,1e-05,3.28632]
[1778787033283,56.11,81347.09,0.2,-0.02,1e-05,3.27291]
[1778787038818,56.12,81351.34,0.2,-0.01997,1e-05,3.26829]
[1778787039494,56.12,81351.34,0.2,-0.01997,1e-05,3.26829]
[1778787039550,56.12,81351.34,0.2,-0.01997,1e-05,3.26829]
[1778787044863,56.13,81352.15,0.2,-0.01997,1e-05,3.26927]
[1778787050367,56.13,81351.47,0.2,-0.01999,1e-05,3.27202]
[1778787055940,56.15,81351.51,0.2,-0.02001,1e-05,3.27465]
[1778787060975,56.15,81362.3,0.2,-0.01989,1e-05,3.25797]
[1778787063117,56.16,81362.97,0.2,-0.01988,1e-05,3.25723]
[1778787068628,56.17,81379.32,0.2,-0.0197,1e-05,3.23174]
[1778787074156,56.18,81390.01,0.2,-0.01958,1e-05,3.21631]
[1778787080108,56.19,81385.97,0.2,-0.01966,1e-05,3.22664]
[1778787085143,56.2,81389.19,0.2,-0.01963,1e-05,3.22354]
[1778787090178,56.21,81398.57,0.2,-0.01953,1e-05,3.21004]
[1778787095213,56.22,81401.37,0.2,-0.0195,1e-05,3.20557]
[1778787100248,56.24,81408.63,0.2,-0.01943,1e-05,3.19582]
[1778787105283,56.25,81403.73,0.2,-0.01951,1e-05,3.20679]
[1778787110322,56.26,81406.32,0.2,-0.0195,1e-05,3.20493]
[1778787115357,56.27,81407.12,0.2,-0.01951,1e-05,3.20614]
[1778787120392,56.28,81405.34,0.2,-0.01955,1e-05,3.2117]
[1778787125427,56.29,81406.72,0.2,-0.01955,1e-05,3.21186]
[1778787130463,56.3,81420.26,0.2,-0.0194,1e-05,3.19142]
[1778787133484,56.31,81440.26,0.2,-0.01916,1e-05,3.15934]
[1778787138519,56.32,81446.09,0.2,-0.01911,1e-05,3.15251]
[1778787143552,56.33,81461.3,0.2,-0.01895,1e-05,3.12955]
[1778787146907,56.34,81464.4,0.2,-0.01892,1e-05,3.1263]
[1778787147008,56.34,81464.27,0.2,-0.01893,1e-05,3.12715]
[1778787150599,56.34,81461.02,0.2,-0.01897,1e-05,3.1323]
[1778787150604,56.34,81462.01,0.2,-0.01895,1e-05,3.13055]
[1778787154656,56.35,81460.78,0.2,-0.01897,1e-05,3.13227]
[1778787154661,56.35,81460.84,0.2,-0.01897,1e-05,3.13281]
[1778787155603,56.35,81460.84,0.2,-0.01897,1e-05,3.13281]
[1778787155640,56.35,81460.66,0.2,-0.01897,1e-05,3.13302]
[1778787159064,56.36,81460.65,0.2,-0.01899,1e-05,3.13494]
[1778787159165,56.36,81460.54,0.2,-0.01899,1e-05,3.13576]
[1778787160785,56.36,81460.44,0.2,-0.01899,1e-05,3.13593]
[1778787161407,56.36,81460.44,0.2,-0.01899,1e-05,3.13593]
[1778787163959,56.36,81460.49,0.2,-0.019,1e-05,3.13639]
[1778787166758,56.36,81462.59,0.2,-0.01897,1e-05,3.13253]
[1778787166854,56.36,81462.23,0.2,-0.01897,1e-05,3.13305]
[1778787172348,56.37,81462.41,0.2,-0.01899,1e-05,3.13533]
[1778787175095,56.38,81462.52,0.2,-0.019,1e-05,3.13706]
[1778787175196,56.41,81469.62,0.2,-0.01897,1e-05,3.13234]
[1778787177696,56.42,81472.45,0.2,-0.01894,1e-05,3.12907]
[1778787177795,56.42,81472.08,0.2,-0.01896,1e-05,3.1311]
[1778787182028,56.42,81471.49,0.2,-0.01896,1e-05,3.1318]
[1778787187866,56.42,81450.5,0.2,-0.01921,1e-05,3.166]
[1778787192901,56.41,81458.38,0.2,-0.01911,1e-05,3.1521]
[1778787197936,56.41,81451.91,0.2,-0.01918,1e-05,3.16232]
[1778787202973,56.41,81447.07,0.2,-0.01924,1e-05,3.1697]
[1778787208008,56.41,81449.41,0.2,-0.0192,1e-05,3.16503]
[1778787213023,56.4,81449.61,0.2,-0.0192,1e-05,3.16441]
[1778787219087,56.4,81458.72,0.2,-0.01907,1e-05,3.1457]
[1778787224122,56.4,81461.18,0.2,-0.01903,1e-05,3.1411]
[1778787227143,56.4,81462.8,0.2,-0.01901,1e-05,3.13813]
[1778787229157,56.4,81462.58,0.2,-0.01901,1e-05,3.13833]
[1778787229653,56.4,81462.58,0.2,-0.01901,1e-05,3.13833]
[1778787235199,56.39,81454.33,0.2,-0.01911,1e-05,3.1515]
[1778787241242,56.39,81453.81,0.2,-0.01911,1e-05,3.15177]
[1778787246277,56.39,81452.35,0.2,-0.01913,1e-05,3.15373]
[1778787251312,56.39,81465.13,0.2,-0.01897,1e-05,3.13187]
[1778787256347,56.39,81472.07,0.2,-0.01888,1e-05,3.12006]
[1778787256982,56.39,81472.07,0.2,-0.01888,1e-05,3.12006]
[1778787257354,56.39,81471.73,0.2,-0.01889,1e-05,3.1213]
[1778787262389,56.4,81472.07,0.2,-0.01891,1e-05,3.12404]
[1778787267424,56.42,81465.95,0.2,-0.01901,1e-05,3.13746]
[1778787272459,56.43,81461.65,0.2,-0.01907,1e-05,3.14549]
[1778787272698,56.43,81461.65,0.2,-0.01907,1e-05,3.14549]
[1778787278501,56.45,81470.62,0.2,-0.01899,1e-05,3.13427]
[1778787283604,56.46,81475.62,0.2,-0.01894,1e-05,3.12854]
[1778787283613,56.46,81475.62,0.2,-0.01894,1e-05,3.12854]
[1778787284303,56.46,81475.77,0.2,-0.01895,1e-05,3.12894]
[1778787289578,56.47,81477.72,0.2,-0.01894,1e-05,3.12881]
[1778787294613,56.49,81478.06,0.2,-0.01896,1e-05,3.13142]
[1778787299648,56.5,81473.95,0.2,-0.01904,1e-05,3.14132]
[1778787304683,56.51,81475.46,0.2,-0.01904,1e-05,3.14183]
[1778787304731,56.51,81475.46,0.2,-0.01904,1e-05,3.14183]
[1778787308711,56.52,81458.41,0.2,-0.01926,1e-05,3.17266]
[1778787313762,56.53,81455.62,0.2,-0.01931,1e-05,3.17951]
[1778787314807,56.53,81454.03,0.2,-0.01934,1e-05,3.18272]
[1778787319290,56.54,81431.54,0.2,-0.01963,1e-05,3.22335]
[1778787322819,56.55,81413.75,0.2,-0.01987,1e-05,3.25545]
[1778787327854,56.56,81407.67,0.2,-0.01996,1e-05,3.26783]
[1778787333334,56.57,81412.58,0.2,-0.0199,1e-05,3.25868]
[1778787339670,56.58,81412.52,0.2,-0.01991,1e-05,3.26113]
[1778787340802,56.58,81410.26,0.2,-0.01995,1e-05,3.26577]
[1778787340803,56.58,81410.26,0.2,-0.01995,1e-05,3.26577]
[1778787345981,56.59,81396.89,0.2,-0.02013,1e-05,3.2909]
[1778787347228,56.59,81396.89,0.2,-0.02013,1e-05,3.2909]
[1778787353030,56.6,81382.64,0.2,-0.02033,1e-05,3.31766]
[1778787357516,56.6,81382.2,0.2,-0.02034,1e-05,3.31899]
[1778787358943,56.6,81381.98,0.2,-0.02035,1e-05,3.3202]
[1778787363601,56.61,81364.08,0.2,-0.02059,1e-05,3.35296]
[1778787369144,56.61,81361.95,0.2,-0.02063,1e-05,3.35772]
[1778787374563,56.62,81362.81,0.2,-0.02062,1e-05,3.35709]
[1778787380223,56.62,81368.86,0.2,-0.02055,1e-05,3.34811]
[1778787385258,56.63,81367.7,0.2,-0.02058,1e-05,3.35129]
[1778787390294,56.63,81373.85,0.2,-0.02051,1e-05,3.34168]
[1778787395329,56.64,81381.15,0.2,-0.02041,1e-05,3.32792]
[1778787400365,56.65,81377.74,0.2,-0.02046,1e-05,3.3352]
[1778787405400,56.65,81373.96,0.2,-0.02052,1e-05,3.34327]
[1778787410435,56.66,81381.05,0.2,-0.02044,1e-05,3.33226]
[1778787415471,56.66,81381.15,0.2,-0.02045,1e-05,3.33345]
[1778787420506,56.67,81376.05,0.2,-0.02052,1e-05,3.34367]
[1778787425541,56.67,81368.92,0.2,-0.02062,1e-05,3.35733]
[1778787430576,56.68,81361.26,0.2,-0.02073,1e-05,3.37187]
[1778787435611,56.68,81369.78,0.2,-0.02063,1e-05,3.35806]
[1778787440646,56.69,81371.26,0.2,-0.02062,1e-05,3.35662]
[1778787445681,56.69,81370.84,0.2,-0.02063,1e-05,3.35851]
[1778787450716,56.7,81367.35,0.2,-0.02069,1e-05,3.36573]
[1778787455751,56.7,81361.44,0.2,-0.02076,1e-05,3.37476]
[1778787460786,56.7,81358.69,0.2,-0.0208,1e-05,3.38053]
[1778787465821,56.71,81359.17,0.2,-0.0208,1e-05,3.3806]
[1778787470856,56.71,81355.07,0.2,-0.02086,1e-05,3.38869]
[1778787475891,56.72,81354.97,0.2,-0.02087,1e-05,3.38972]
[1778787480926,56.72,81355.61,0.2,-0.02087,1e-05,3.38944]
[1778787485961,56.72,81364.0,0.2,-0.02076,1e-05,3.37557]
[1778787490996,56.73,81369.32,0.2,-0.0207,1e-05,3.36725]
[1778787496033,56.73,81382.48,0.2,-0.02054,1e-05,3.34543]
[1778787500553,56.73,81382.71,0.2,-0.02054,1e-05,3.34576]
[1778787500654,56.74,81382.71,0.2,-0.02054,1e-05,3.34625]
[1778787506882,56.73,81367.57,0.2,-0.02072,1e-05,3.37063]
[1778787507909,56.72,81367.56,0.2,-0.02072,1e-05,3.36978]
[1778787513150,56.73,81368.8,0.2,-0.0207,1e-05,3.36634]
[1778787518185,56.73,81367.55,0.2,-0.02072,1e-05,3.36959]
[1778787523220,56.74,81366.49,0.2,-0.02074,1e-05,3.37249]
[1778787528255,56.74,81369.51,0.2,-0.02071,1e-05,3.36821]
[1778787533290,56.75,81367.11,0.2,-0.02075,1e-05,3.37345]
[1778787538325,56.75,81374.2,0.2,-0.02066,1e-05,3.3621]
[1778787543360,56.76,81374.14,0.2,-0.02067,1e-05,3.3633]
[1778787548395,56.76,81371.41,0.2,-0.02072,1e-05,3.36913]
[1778787553430,56.76,81373.44,0.2,-0.0207,1e-05,3.3666]
[1778787558465,56.77,81372.81,0.2,-0.02071,1e-05,3.36871]
[1778787563500,56.77,81361.5,0.2,-0.02087,1e-05,3.3895]
[1778787568535,56.78,81359.19,0.2,-0.0209,1e-05,3.39449]
[1778787577598,56.78,81360.83,0.2,-0.02088,1e-05,3.39058]
[1778787578605,56.78,81378.3,0.2,-0.02065,1e-05,3.36012]
[1778787583640,56.79,81389.21,0.2,-0.02052,1e-05,3.34227]
[1778787587442,56.79,81390.59,0.2,-0.02051,1e-05,3.34058]
[1778787592705,56.8,81385.58,0.2,-0.02058,1e-05,3.3507]
[1778787597740,56.8,81391.16,0.2,-0.02052,1e-05,3.3421]
[1778787602775,56.8,81388.45,0.2,-0.02056,1e-05,3.34791]
[1778787607810,56.81,81394.48,0.2,-0.02049,1e-05,3.33856]
[1778787612845,56.81,81407.37,0.2,-0.02033,1e-05,3.3174]
[1778787617880,56.82,81415.46,0.2,-0.02024,1e-05,3.30481]
[1778787622915,56.83,81408.06,0.2,-0.02034,1e-05,3.31882]
[1778787627950,56.83,81414.44,0.2,-0.02027,1e-05,3.30916]
[1778787633992,56.84,81416.48,0.2,-0.02024,1e-05,3.30497]
[1778787639870,56.84,81414.48,0.2,-0.02028,1e-05,3.30951]
[1778787647089,56.85,81415.95,0.2,-0.02028,1e-05,3.3094]
[1778787653131,56.86,81415.91,0.2,-0.02029,1e-05,3.31107]
[1778787658166,56.87,81414.48,0.2,-0.02032,1e-05,3.31486]
[1778787663201,56.87,81414.81,0.2,-0.02032,1e-05,3.31558]
[1778787668236,56.88,81410.98,0.2,-0.02038,1e-05,3.32347]
[1778787673271,56.88,81411.04,0.2,-0.02039,1e-05,3.32458]
[1778787678307,56.89,81409.72,0.2,-0.02041,1e-05,3.32808]
[1778787681328,56.89,81389.55,0.2,-0.02068,1e-05,3.36379]
[1778787686363,56.89,81394.45,0.2,-0.02062,1e-05,3.35618]
[1778787691402,56.9,81404.98,0.2,-0.02048,1e-05,3.33651]
[1778787695431,56.9,81421.1,0.2,-0.02028,1e-05,3.30962]
[1778787699703,56.9,81418.21,0.2,-0.02032,1e-05,3.3154]
[1778787705501,56.91,81420.07,0.2,-0.02031,1e-05,3.31401]
[1778787710536,56.92,81419.54,0.2,-0.02033,1e-05,3.31617]
[1778787715572,56.92,81428.41,0.2,-0.02022,1e-05,3.30213]
[1778787720609,56.93,81427.35,0.2,-0.02025,1e-05,3.30528]
[1778787725647,56.93,81427.96,0.2,-0.02025,1e-05,3.30551]
[1778787730681,56.94,81428.4,0.2,-0.02025,1e-05,3.30601]
[1778787735716,56.94,81434.26,0.2,-0.02019,1e-05,3.29743]
[1778787740751,56.95,81441.34,0.2,-0.02011,1e-05,3.28661]
[1778787745786,56.96,81439.85,0.2,-0.02014,1e-05,3.29055]
[1778787750821,56.96,81439.48,0.2,-0.02015,1e-05,3.29256]
[1778787755856,56.97,81439.1,0.2,-0.02015,1e-05,3.29228]
[1778787760891,56.97,81438.93,0.2,-0.02017,1e-05,3.29395]
[1778787768947,56.98,81438.77,0.2,-0.02018,1e-05,3.29636]
[1778787773982,56.99,81438.7,0.2,-0.02019,1e-05,3.29778]
[1778787782038,57.0,81438.61,0.2,-0.02021,1e-05,3.29998]
[1778787787073,57.0,81438.87,0.2,-0.02021,1e-05,3.30079]
[1778787792108,57.01,81438.8,0.2,-0.02022,1e-05,3.30214]
[1778787797144,57.01,81438.84,0.2,-0.02023,1e-05,3.30329]
[1778787797486,57.01,81438.84,0.2,-0.02023,1e-05,3.30329]
[1778787798844,57.01,81424.7,0.2,-0.02041,1e-05,3.32788]
[1778787804193,57.02,81430.99,0.2,-0.02034,1e-05,3.31822]
[1778787809228,57.02,81428.65,0.2,-0.02038,1e-05,3.32335]
[1778787814271,57.03,81418.99,0.2,-0.0205,1e-05,3.33869]
[1778787819300,57.03,81427.64,0.2,-0.02039,1e-05,3.32469]
[1778787824335,57.04,81428.86,0.2,-0.02039,1e-05,3.32361]
[1778787829370,57.04,81428.92,0.2,-0.02039,1e-05,3.32452]
[1778787835412,57.04,81428.81,0.2,-0.0204,1e-05,3.32592]
[1778787840414,57.05,81429.03,0.2,-0.0204,1e-05,3.32614]
[1778787845482,57.05,81437.74,0.2,-0.0203,1e-05,3.31259]
[1778787850517,57.06,81438.03,0.2,-0.02031,1e-05,3.31323]
[1778787855552,57.06,81438.41,0.2,-0.02031,1e-05,3.31369]
[1778787862601,57.07,81439.94,0.2,-0.0203,1e-05,3.31263]
[1778787867636,57.07,81441.14,0.2,-0.0203,1e-05,3.31169]
[1778787873678,57.08,81442.14,0.2,-0.02028,1e-05,3.30902]
[1778787877736,57.08,81458.34,0.2,-0.02008,1e-05,3.28225]
[1778787882773,57.09,81461.27,0.2,-0.02006,1e-05,3.27869]
[1778787887810,57.1,81465.47,0.2,-0.02001,1e-05,3.27301]
[1778787892845,57.1,81467.26,0.2,-0.02,1e-05,3.27149]
[1778787894602,57.1,81466.83,0.2,-0.02001,1e-05,3.27253]
[1778787894846,57.1,81466.83,0.2,-0.02001,1e-05,3.27253]
[1778787900901,57.11,81449.79,0.2,-0.02024,1e-05,3.30337]
[1778787905936,57.12,81446.55,0.2,-0.02029,1e-05,3.31023]
[1778787910971,57.12,81444.77,0.2,-0.02032,1e-05,3.31453]
[1778787919128,57.13,81442.52,0.2,-0.02035,1e-05,3.31932]
[1778787926076,57.14,81442.09,0.2,-0.02038,1e-05,3.32253]
[1778787933126,57.14,81442.75,0.2,-0.02037,1e-05,3.32055]
[1778787942190,57.15,81441.13,0.2,-0.0204,1e-05,3.32522]
[1778787947225,57.15,81442.06,0.2,-0.0204,1e-05,3.32459]
[1778787953267,57.16,81441.92,0.2,-0.02041,1e-05,3.32596]
[1778787959309,57.16,81440.51,0.2,-0.02043,1e-05,3.32949]
[1778787964344,57.17,81437.69,0.2,-0.02047,1e-05,3.33523]
[1778787969381,57.17,81436.89,0.2,-0.02049,1e-05,3.33742]
[1778787974416,57.17,81436.5,0.2,-0.0205,1e-05,3.33888]
[1778787980459,57.18,81435.2,0.2,-0.02052,1e-05,3.34206]
[1778787985494,57.18,81436.89,0.2,-0.02051,1e-05,3.33989]
[1778787990529,57.18,81436.32,0.2,-0.02052,1e-05,3.34162]
[1778787995564,57.19,81445.57,0.2,-0.02039,1e-05,3.32411]
[1778788000599,57.19,81445.02,0.2,-0.02041,1e-05,3.32599]
[1778788005634,57.2,81445.74,0.2,-0.02041,1e-05,3.32566]
[1778788010671,57.2,81447.48,0.2,-0.02039,1e-05,3.3236]
[1778788015706,57.2,81446.38,0.2,-0.02041,1e-05,3.32642]
[1778788020741,57.21,81446.13,0.2,-0.02042,1e-05,3.32776]
[1778788025776,57.21,81446.43,0.2,-0.02042,1e-05,3.32814]
[1778788030857,57.21,81446.46,0.2,-0.02043,1e-05,3.32881]
[1778788030919,57.21,81446.48,0.2,-0.02043,1e-05,3.32896]
[1778788031491,57.21,81446.48,0.2,-0.02043,1e-05,3.32896]
[1778788036853,57.2,81447.97,0.2,-0.02039,1e-05,3.3231]
[1778788037500,57.2,81447.97,0.2,-0.02039,1e-05,3.3231]
[1778788037860,57.2,81447.81,0.2,-0.02038,1e-05,3.32283]
[1778788043410,57.2,81446.72,0.2,-0.0204,1e-05,3.3255]
[1778788045292,57.21,81419.45,0.2,-0.02076,1e-05,3.37342]
[1778788050977,57.21,81422.11,0.2,-0.02073,1e-05,3.36924]
[1778788056995,57.21,81422.49,0.2,-0.02072,1e-05,3.36712]
[1778788063041,57.21,81423.41,0.2,-0.02071,1e-05,3.36631]
[1778788068077,57.22,81426.13,0.2,-0.02068,1e-05,3.36242]
[1778788080161,57.22,81425.68,0.2,-0.0207,1e-05,3.36486]
[1778788086203,57.23,81425.9,0.2,-0.0207,1e-05,3.36528]
[1778788091238,57.23,81425.57,0.2,-0.02071,1e-05,3.36652]
[1778788096273,57.23,81419.47,0.2,-0.0208,1e-05,3.37778]
[1778788100579,57.24,81407.67,0.2,-0.02095,1e-05,3.3988]
[1778788101311,57.24,81390.21,0.2,-0.02118,1e-05,3.42951]
[1778788104331,57.24,81405.7,0.2,-0.02098,1e-05,3.40244]
[1778788106114,57.24,81405.7,0.2,-0.02098,1e-05,3.40251]
[1778788111168,57.24,81405.95,0.2,-0.02097,1e-05,3.40012]
[1778788115408,57.24,81423.63,0.2,-0.02074,1e-05,3.36963]
[1778788120443,57.24,81428.72,0.2,-0.02068,1e-05,3.36149]
[1778788125478,57.25,81428.44,0.2,-0.02069,1e-05,3.3627]
[1778788130513,57.25,81428.88,0.2,-0.02069,1e-05,3.36266]
[1778788135548,57.25,81424.34,0.2,-0.02075,1e-05,3.37124]
[1778788143610,57.26,81420.86,0.2,-0.0208,1e-05,3.37829]
[1778788148639,57.26,81412.84,0.2,-0.02091,1e-05,3.39284]
[1778788153674,57.26,81411.07,0.2,-0.02094,1e-05,3.39643]
[1778788158709,57.26,81404.62,0.2,-0.02102,1e-05,3.40816]
[1778788163744,57.26,81406.54,0.2,-0.021,1e-05,3.40521]
[1778788168779,57.27,81405.62,0.2,-0.02102,1e-05,3.40727]
[1778788173814,57.27,81405.07,0.2,-0.02101,1e-05,3.40632]
[1778788178851,57.27,81412.9,0.2,-0.02092,1e-05,3.3931]
[1778788183886,57.27,81409.92,0.2,-0.02096,1e-05,3.39889]
[1778788188921,57.27,81411.15,0.2,-0.02095,1e-05,3.39729]
[1778788193958,57.28,81409.84,0.2,-0.02097,1e-05,3.4001]
[1778788198991,57.28,81408.77,0.2,-0.02098,1e-05,3.40247]
[1778788198991,57.28,81408.77,0.2,-0.02098,1e-05,3.40247]
[1778788204029,57.28,81410.57,0.2,-0.02096,1e-05,3.39968]
[1778788209065,57.28,81417.24,0.2,-0.02088,1e-05,3.38862]
[1778788214101,57.28,81420.72,0.2,-0.02084,1e-05,3.38314]
[1778788217323,57.29,81421.68,0.2,-0.02083,1e-05,3.38171]
[1778788217591,57.29,81421.68,0.2,-0.02083,1e-05,3.38171]
[1778788217410,57.29,81422.4,0.2,-0.02082,1e-05,3.38069]
[1778788217690,57.29,81422.4,0.2,-0.02082,1e-05,3.38069]
[1778788223164,57.29,81421.85,0.2,-0.02083,1e-05,3.38225]
[1778788228246,57.29,81427.33,0.2,-0.02077,1e-05,3.37321]
[1778788234242,57.3,81416.71,0.2,-0.0209,1e-05,3.39033]
[1778788239277,57.3,81410.03,0.2,-0.02099,1e-05,3.40249]
[1778788244312,57.3,81410.68,0.2,-0.02098,1e-05,3.40178]
[1778788249347,57.3,81411.95,0.2,-0.02097,1e-05,3.3999]
[1778788254382,57.3,81411.91,0.2,-0.02097,1e-05,3.40051]
[1778788259417,57.3,81411.24,0.2,-0.02099,1e-05,3.40212]
[1778788264452,57.31,81407.16,0.2,-0.02104,1e-05,3.40963]
[1778788269488,57.31,81399.94,0.2,-0.02114,1e-05,3.42267]
[1778788274523,57.31,81397.41,0.2,-0.02117,1e-05,3.42737]
[1778788279558,57.31,81390.61,0.2,-0.02126,1e-05,3.43954]
[1778788284593,57.31,81390.39,0.2,-0.02127,1e-05,3.44002]
[1778788289628,57.31,81391.59,0.2,-0.02125,1e-05,3.438]
[1778788294663,57.31,81377.87,0.2,-0.02142,1e-05,3.4599]
[1778788299698,57.31,81374.19,0.2,-0.02147,1e-05,3.46629]
[1778788304733,57.31,81373.97,0.2,-0.02147,1e-05,3.46656]
[1778788309769,57.31,81377.23,0.2,-0.02143,1e-05,3.46069]
[1778788315811,57.31,81376.91,0.2,-0.02143,1e-05,3.46122]
[1778788320846,57.31,81376.73,0.2,-0.02143,1e-05,3.46151]
[1778788325884,57.31,81376.75,0.2,-0.02143,1e-05,3.46145]
[1778788330922,57.31,81393.01,0.2,-0.02122,1e-05,3.4328]
[1778788335957,57.31,81394.64,0.2,-0.0212,1e-05,3.43015]
[1778788340992,57.31,81405.91,0.2,-0.02105,1e-05,3.41059]
[1778788346027,57.31,81420.2,0.2,-0.02087,1e-05,3.38613]
[1778788351062,57.32,81429.08,0.2,-0.02074,1e-05,3.36894]
[1778788356097,57.32,81442.49,0.2,-0.02058,1e-05,3.34648]
[1778788361132,57.32,81439.26,0.2,-0.02063,1e-05,3.35293]
[1778788366167,57.33,81438.62,0.2,-0.02064,1e-05,3.35486]
[1778788371203,57.33,81437.17,0.2,-0.02066,1e-05,3.35817]
[1778788376237,57.33,81429.92,0.2,-0.02076,1e-05,3.37145]
[1778788378731,57.33,81429.89,0.2,-0.02076,1e-05,3.37163]
[1778788384297,57.34,81440.54,0.2,-0.02063,1e-05,3.35425]
[1778788389332,57.34,81442.89,0.2,-0.02061,1e-05,3.351]
[1778788394367,57.34,81448.35,0.2,-0.02055,1e-05,3.34243]
[1778788399402,57.35,81450.79,0.2,-0.02052,1e-05,3.33914]
[1778788404437,57.35,81441.06,0.2,-0.02065,1e-05,3.35688]
[1778788410480,57.36,81439.18,0.2,-0.02069,1e-05,3.36121]
[1778788415515,57.36,81438.29,0.2,-0.02069,1e-05,3.36111]
[1778788420550,57.36,81439.64,0.2,-0.02068,1e-05,3.35951]
[1778788425585,57.37,81438.21,0.2,-0.0207,1e-05,3.36272]
[1778788430620,57.37,81438.35,0.2,-0.0207,1e-05,3.36321]
[1778788435656,57.37,81454.62,0.2,-0.0205,1e-05,3.33574]
[1778788437672,57.37,81477.33,0.2,-0.02021,1e-05,3.29724]
[1778788442707,57.38,81473.44,0.2,-0.02027,1e-05,3.30522]
[1778788447743,57.38,81472.27,0.2,-0.0203,1e-05,3.30848]
[1778788451777,57.39,81449.91,0.2,-0.02059,1e-05,3.34778]
[1778788456811,57.39,81445.31,0.2,-0.02065,1e-05,3.35658]
[1778788461846,57.4,81447.08,0.2,-0.02064,1e-05,3.35434]
[1778788466881,57.4,81452.31,0.2,-0.02058,1e-05,3.34611]
[1778788471916,57.4,81458.86,0.2,-0.02048,1e-05,3.33341]
[1778788476953,57.41,81467.24,0.2,-0.02039,1e-05,3.32007]
[1778788481987,57.41,81475.48,0.2,-0.02029,1e-05,3.30711]
[1778788487022,57.42,81476.12,0.2,-0.02029,1e-05,3.30722]
[1778788492057,57.42,81478.0,0.2,-0.02027,1e-05,3.30522]
[1778788496176,57.42,81476.46,0.2,-0.0203,1e-05,3.30834]
[1778788496275,57.43,81476.46,0.2,-0.0203,1e-05,3.30882]
[1778788500157,57.42,81479.84,0.2,-0.02025,1e-05,3.30229]
[1778788500468,57.42,81479.84,0.2,-0.02025,1e-05,3.30229]
[1778788501227,57.42,81477.16,0.2,-0.02028,1e-05,3.30589]
[1778788501292,57.42,81477.16,0.2,-0.02028,1e-05,3.30589]
[1778788501666,57.42,81448.83,0.2,-0.02064,1e-05,3.35394]
[1778788502976,57.42,81448.83,0.2,-0.02064,1e-05,3.35394]
[1778788503427,57.42,81436.15,0.2,-0.0208,1e-05,3.37588]
[1778788504401,57.41,81437.75,0.2,-0.02077,1e-05,3.37188]
[1778788505734,57.41,81425.6,0.2,-0.02093,1e-05,3.39299]
[1778788505979,57.41,81425.6,0.2,-0.02093,1e-05,3.39299]
[1778788506544,57.41,81425.03,0.2,-0.02093,1e-05,3.39269]
[1778788506779,57.41,81425.03,0.2,-0.02093,1e-05,3.39269]
[1778788508026,57.4,81425.17,0.2,-0.02092,1e-05,3.39179]
[1778788517242,57.38,81420.62,0.2,-0.02093,1e-05,3.39321]
[1778788522277,57.36,81420.71,0.2,-0.02091,1e-05,3.38981]
[1778788527312,57.35,81416.85,0.2,-0.02093,1e-05,3.3933]
[1778788532347,57.33,81417.27,0.2,-0.02089,1e-05,3.38633]
[1778788537383,57.32,81422.01,0.2,-0.0208,1e-05,3.37497]
[1778788542443,57.31,81418.2,0.2,-0.02083,1e-05,3.37917]
[1778788542478,57.31,81418.2,0.2,-0.02083,1e-05,3.37917]
[1778788542567,57.31,81418.2,0.2,-0.02083,1e-05,3.37917]
[1778788542769,57.31,81418.2,0.2,-0.02083,1e-05,3.37917]
[1778788542870,57.31,81417.99,0.2,-0.02083,1e-05,3.37892]
[1778788543348,57.31,81417.99,0.2,-0.02083,1e-05,3.37892]
[1778788543424,57.3,81416.83,0.2,-0.02084,1e-05,3.38057]
[1778788548459,57.31,81416.99,0.2,-0.02085,1e-05,3.38097]
[1778788553494,57.31,81415.78,0.2,-0.02087,1e-05,3.38373]
[1778788558530,57.31,81411.94,0.2,-0.02092,1e-05,3.39102]
[1778788563567,57.32,81424.02,0.2,-0.02077,1e-05,3.37056]
[1778788564586,57.32,81424.02,0.2,-0.02077,1e-05,3.37056]
[1778788564607,57.32,81428.36,0.2,-0.02071,1e-05,3.36318]
[1778788569966,57.31,81431.47,0.2,-0.02066,1e-05,3.35643]
[1778788575654,57.3,81421.01,0.2,-0.02078,1e-05,3.37212]
[1778788577507,57.3,81421.29,0.2,-0.02077,1e-05,3.37128]
[1778788577668,57.3,81420.7,0.2,-0.02078,1e-05,3.37195]
[1778788583097,57.3,81410.23,0.2,-0.02092,1e-05,3.39084]
[1778788589752,57.3,81402.47,0.2,-0.02103,1e-05,3.40521]
[1778788594787,57.31,81403.15,0.2,-0.02101,1e-05,3.40212]
[1778788599822,57.31,81403.12,0.2,-0.02101,1e-05,3.40267]
[1778788604857,57.31,81407.41,0.2,-0.02096,1e-05,3.3957]
[1778788609892,57.31,81419.24,0.2,-0.02081,1e-05,3.37567]
[1778788614929,57.31,81415.62,0.2,-0.02086,1e-05,3.38268]
[1778788619965,57.32,81423.95,0.2,-0.02076,1e-05,3.36888]
[1778788625000,57.32,81427.98,0.2,-0.02071,1e-05,3.36264]
[1778788630035,57.32,81421.6,0.2,-0.0208,1e-05,3.37446]
[1778788635070,57.33,81415.86,0.2,-0.02088,1e-05,3.38506]
[1778788640105,57.33,81417.91,0.2,-0.02086,1e-05,3.38207]
[1778788645140,57.33,81422.1,0.2,-0.02081,1e-05,3.3754]
[1778788650175,57.33,81422.02,0.2,-0.02081,1e-05,3.37618]
[1778788655210,57.34,81421.78,0.2,-0.02081,1e-05,3.37488]
[1778788660245,57.34,81419.27,0.2,-0.02084,1e-05,3.3799]
[1778788665280,57.34,81413.93,0.2,-0.02092,1e-05,3.38976]
[1778788670315,57.34,81413.18,0.2,-0.02093,1e-05,3.3916]
[1778788675350,57.35,81412.85,0.2,-0.02094,1e-05,3.3927]
[1778788680385,57.35,81412.57,0.2,-0.02095,1e-05,3.3937]
[1778788685426,57.35,81410.47,0.2,-0.02098,1e-05,3.39787]
[1778788690461,57.35,81412.1,0.2,-0.02096,1e-05,3.39548]
[1778788695496,57.35,81410.82,0.2,-0.02098,1e-05,3.39816]
[1778788700531,57.36,81409.92,0.2,-0.021,1e-05,3.40017]
[1778788705566,57.36,81409.02,0.2,-0.02101,1e-05,3.40225]
[1778788710601,57.36,81408.64,0.2,-0.02102,1e-05,3.40333]
[1778788715637,57.36,81409.35,0.2,-0.021,1e-05,3.40013]
[1778788721678,57.36,81408.68,0.2,-0.02101,1e-05,3.40183]
[1778788726715,57.37,81405.97,0.2,-0.02105,1e-05,3.40701]
[1778788731751,57.37,81394.09,0.2,-0.02121,1e-05,3.42814]
[1778788736788,57.37,81393.5,0.2,-0.02122,1e-05,3.42944]
[1778788741823,57.37,81391.48,0.2,-0.02125,1e-05,3.43324]
[1778788746858,57.37,81401.7,0.2,-0.02111,1e-05,3.41554]
[1778788751893,57.37,81397.25,0.2,-0.02117,1e-05,3.42373]
[1778788756932,57.37,81406.79,0.2,-0.02105,1e-05,3.40743]
[1778788761967,57.38,81400.61,0.2,-0.02114,1e-05,3.41872]
[1778788767002,57.38,81396.65,0.2,-0.02119,1e-05,3.42607]
[1778788772039,57.38,81391.61,0.2,-0.02125,1e-05,3.43284]
[1778788777074,57.38,81400.85,0.2,-0.02113,1e-05,3.41695]
[1778788782109,57.38,81413.31,0.2,-0.02097,1e-05,3.39567]
[1778788786137,57.38,81428.71,0.2,-0.02077,1e-05,3.36938]
[1778788791172,57.39,81439.46,0.2,-0.02064,1e-05,3.35167]
[1778788794437,57.39,81435.2,0.2,-0.0207,1e-05,3.35963]
[1778788794597,57.39,81435.2,0.2,-0.0207,1e-05,3.35963]
[1778788795200,57.39,81415.9,0.2,-0.02095,1e-05,3.39316]
[1778788795369,57.39,81415.9,0.2,-0.02095,1e-05,3.39316]
[1778788795390,57.39,81415.9,0.2,-0.02095,1e-05,3.39316]
[1778788796007,57.39,81415.9,0.2,-0.02095,1e-05,3.39316]
[1778788796207,57.39,81412.17,0.2,-0.02099,1e-05,3.39923]
[1778788796474,57.39,81412.17,0.2,-0.02099,1e-05,3.39923]
[1778788798471,57.39,81419.96,0.2,-0.02089,1e-05,3.38588]
[1778788799118,57.39,81419.96,0.2,-0.02089,1e-05,3.38588]
[1778788799480,57.39,81423.49,0.2,-0.02085,1e-05,3.37988]
[1778788800899,57.39,81422.82,0.2,-0.02086,1e-05,3.38118]
[1778788802346,57.39,81443.16,0.2,-0.0206,1e-05,3.34627]
[1778788802543,57.39,81443.16,0.2,-0.0206,1e-05,3.34627]
[1778788805048,57.39,81442.78,0.2,-0.02061,1e-05,3.34732]
[1778788805572,57.39,81445.08,0.2,-0.02058,1e-05,3.34355]
[1778788805792,57.39,81445.08,0.2,-0.02058,1e-05,3.34355]
[1778788809842,57.4,81448.86,0.2,-0.02054,1e-05,3.33785]
[1778788810034,57.4,81448.86,0.2,-0.02054,1e-05,3.33785]
[1778788810135,57.4,81448.86,0.2,-0.02054,1e-05,3.33807]
[1778788815427,57.39,81448.97,0.2,-0.02053,1e-05,3.33642]
[1778788819349,57.39,81438.4,0.2,-0.02066,1e-05,3.35377]
[1778788819610,57.39,81438.4,0.2,-0.02066,1e-05,3.35377]
[1778788820339,57.39,81437.49,0.2,-0.02067,1e-05,3.35521]
[1778788820462,57.39,81437.24,0.2,-0.02067,1e-05,3.35564]
[1778788825498,57.39,81437.05,0.2,-0.02068,1e-05,3.3569]
[1778788830533,57.4,81438.45,0.2,-0.02067,1e-05,3.35539]
[1778788831350,57.4,81438.45,0.2,-0.02067,1e-05,3.35539]
[1778788836576,57.4,81448.21,0.2,-0.02054,1e-05,3.33732]
[1778788841611,57.41,81453.11,0.2,-0.02048,1e-05,3.32994]
[1778788848661,57.41,81452.5,0.2,-0.0205,1e-05,3.3325]
[1778788853696,57.42,81452.17,0.2,-0.02051,1e-05,3.33411]
[1778788858731,57.42,81452.62,0.2,-0.02051,1e-05,3.33436]
[1778788860191,57.42,81452.62,0.2,-0.02051,1e-05,3.33436]
[1778788860220,57.42,81452.62,0.2,-0.02051,1e-05,3.33436]
[1778788860894,57.42,81452.59,0.2,-0.02052,1e-05,3.33482]
[1778788861756,57.42,81482.71,0.2,-0.02014,1e-05,3.28353]
[1778788864527,57.43,81479.61,0.2,-0.02018,1e-05,3.28934]
[1778788865084,57.43,81478.25,0.2,-0.0202,1e-05,3.29171]
[1778788866725,57.43,81474.98,0.2,-0.02024,1e-05,3.29728]
[1778788867300,57.43,81474.98,0.2,-0.02024,1e-05,3.29728]
[1778788866796,57.42,81474.53,0.2,-0.02024,1e-05,3.29782]
[1778788867401,57.42,81474.53,0.2,-0.02024,1e-05,3.29758]
[1778788872839,57.42,81483.07,0.2,-0.02012,1e-05,3.28183]
[1778788874455,57.42,81477.86,0.2,-0.02019,1e-05,3.29025]
[1778788875298,57.42,81477.86,0.2,-0.02019,1e-05,3.29025]
[1778788882909,57.41,81477.54,0.2,-0.02017,1e-05,3.28841]
[1778788887944,57.4,81477.47,0.2,-0.02017,1e-05,3.28736]
[1778788892979,57.4,81477.64,0.2,-0.02014,1e-05,3.28359]
[1778788900028,57.39,81477.49,0.2,-0.02013,1e-05,3.28228]
[1778788905063,57.39,81477.62,0.2,-0.02012,1e-05,3.28096]
[1778788910098,57.38,81477.69,0.2,-0.02011,1e-05,3.27975]
[1778788910669,57.38,81477.69,0.2,-0.02011,1e-05,3.27975]
[1778788911106,57.38,81477.73,0.2,-0.02011,1e-05,3.27947]
[1778788915640,57.36,81478.0,0.2,-0.02008,1e-05,3.27521]
[1778788915642,57.36,81478.0,0.2,-0.02008,1e-05,3.27521]
[1778788916153,57.36,81478.0,0.2,-0.02008,1e-05,3.27551]
[1778788921176,57.37,81481.58,0.2,-0.02005,1e-05,3.27093]
[1778788926211,57.38,81485.79,0.2,-0.02001,1e-05,3.26534]
[1778788926530,57.38,81485.79,0.2,-0.02001,1e-05,3.26534]
[1778788927219,57.38,81485.49,0.2,-0.02001,1e-05,3.26542]
[1778788932254,57.37,81488.56,0.2,-0.01995,1e-05,3.25813]
[1778788937289,57.36,81488.72,0.2,-0.01994,1e-05,3.25583]
[1778788938918,57.36,81488.68,0.2,-0.01994,1e-05,3.25549]
[1778788939303,57.35,81488.22,0.2,-0.01994,1e-05,3.25587]
[1778788944339,57.36,81489.53,0.2,-0.01993,1e-05,3.25532]
[1778788949374,57.37,81488.99,0.2,-0.01995,1e-05,3.25789]
[1778788955416,57.38,81488.48,0.2,-0.01996,1e-05,3.2584]
[1778788960453,57.38,81487.53,0.2,-0.01998,1e-05,3.26163]
[1778788965488,57.39,81489.12,0.2,-0.01997,1e-05,3.26053]
[1778788970523,57.4,81498.08,0.2,-0.01987,1e-05,3.24701]
[1778788975558,57.41,81497.58,0.2,-0.01989,1e-05,3.24953]
[1778788980599,57.41,81492.34,0.2,-0.01997,1e-05,3.25998]
[1778788985634,57.42,81506.81,0.2,-0.0198,1e-05,3.23725]
[1778788990669,57.43,81507.73,0.2,-0.0198,1e-05,3.23746]
[1778788995704,57.43,81507.4,0.2,-0.01982,1e-05,3.23979]
[1778789000739,57.44,81508.24,0.2,-0.01982,1e-05,3.24015]
[1778789005775,57.45,81512.65,0.2,-0.01978,1e-05,3.23453]
[1778789010811,57.46,81519.21,0.2,-0.01971,1e-05,3.22534]
[1778789015846,57.47,81518.48,0.2,-0.01972,1e-05,3.22613]
[1778789020881,57.47,81523.06,0.2,-0.01968,1e-05,3.22032]
[1778789025916,57.48,81521.73,0.2,-0.01971,1e-05,3.22482]
[1778789030951,57.49,81521.04,0.2,-0.01973,1e-05,3.22783]
[1778789035986,57.5,81522.18,0.2,-0.01973,1e-05,3.22775]
[1778789041027,57.51,81522.24,0.2,-0.01974,1e-05,3.22947]
[1778789047135,57.51,81522.32,0.2,-0.01975,1e-05,3.23007]
[1778789049083,57.52,81538.0,0.2,-0.01957,1e-05,3.20606]
[1778789054118,57.53,81549.83,0.2,-0.01944,1e-05,3.18848]
[1778789056412,57.53,81565.64,0.2,-0.01926,1e-05,3.16322]
[1778789062175,57.54,81555.11,0.2,-0.0194,1e-05,3.18333]
[1778789067217,57.55,81556.19,0.2,-0.01941,1e-05,3.18372]
[1778789072252,57.56,81559.64,0.2,-0.01937,1e-05,3.17798]
[1778789077287,57.57,81562.28,0.2,-0.01935,1e-05,3.17586]
[1778789082322,57.58,81566.6,0.2,-0.01932,1e-05,3.17105]
[1778789090378,57.6,81557.24,0.2,-0.01946,1e-05,3.19025]
[1778789095413,57.61,81548.27,0.2,-0.01958,1e-05,3.20725]
[1778789100448,57.62,81549.61,0.2,-0.01958,1e-05,3.20704]
[1778789105483,57.63,81549.29,0.2,-0.0196,1e-05,3.20956]
[1778789113539,57.64,81549.25,0.2,-0.01962,1e-05,3.21275]
[1778789116608,57.64,81549.25,0.2,-0.01962,1e-05,3.21275]
[1778789116666,57.64,81554.21,0.2,-0.01957,1e-05,3.20565]
[1778789117031,57.64,81554.21,0.2,-0.01957,1e-05,3.20565]
[1778789117569,57.64,81560.51,0.2,-0.01949,1e-05,3.19486]
[1778789122604,57.65,81552.88,0.2,-0.0196,1e-05,3.20959]
[1778789124336,57.65,81550.99,0.2,-0.01962,1e-05,3.21312]
[1778789124345,57.65,81550.99,0.2,-0.01962,1e-05,3.21312]
[1778789124618,57.65,81550.44,0.2,-0.01963,1e-05,3.21442]
[1778789125617,57.65,81550.44,0.2,-0.01963,1e-05,3.21442]
[1778789125625,57.65,81551.45,0.2,-0.01962,1e-05,3.21239]
[1778789132674,57.66,81548.06,0.2,-0.01966,1e-05,3.21835]
[1778789137709,57.67,81550.89,0.2,-0.01964,1e-05,3.21557]
[1778789142744,57.68,81550.44,0.2,-0.01966,1e-05,3.21816]
[1778789145483,57.68,81550.44,0.2,-0.01966,1e-05,3.21816]
[1778789145583,57.68,81550.44,0.2,-0.01966,1e-05,3.21816]
[1778789145883,57.69,81547.84,0.2,-0.0197,1e-05,3.22358]
[1778789145910,57.69,81547.84,0.2,-0.0197,1e-05,3.22358]
[1778789146433,57.69,81547.84,0.2,-0.0197,1e-05,3.22358]
[1778789146468,57.69,81547.84,0.2,-0.0197,1e-05,3.22358]
[1778789146641,57.68,81520.1,0.2,-0.02004,1e-05,3.26964]
[1778789146774,57.68,81490.3,0.2,-0.02042,1e-05,3.32018]
[1778789150230,57.69,81481.48,0.2,-0.02053,1e-05,3.33561]
[1778789152774,57.69,81484.44,0.2,-0.0205,1e-05,3.33105]
[1778789157851,57.69,81491.78,0.2,-0.02041,1e-05,3.31967]
[1778789162888,57.7,81498.16,0.2,-0.02034,1e-05,3.30975]
[1778789167923,57.7,81493.78,0.2,-0.0204,1e-05,3.31822]
[1778789172958,57.7,81504.15,0.2,-0.02028,1e-05,3.30153]
[1778789177993,57.71,81511.59,0.2,-0.02019,1e-05,3.28998]
[1778789183033,57.71,81510.55,0.2,-0.02021,1e-05,3.2929]
[1778789188077,57.72,81508.2,0.2,-0.02025,1e-05,3.29803]
[1778789193112,57.73,81509.75,0.2,-0.02023,1e-05,3.29443]
[1778789198265,57.73,81510.86,0.2,-0.02022,1e-05,3.29349]
[1778789198498,57.73,81510.86,0.2,-0.02022,1e-05,3.29349]
[1778789198511,57.73,81510.86,0.2,-0.02022,1e-05,3.29349]
[1778789199092,57.73,81518.93,0.2,-0.02012,1e-05,3.28007]
[1778789199379,57.73,81547.51,0.2,-0.01977,1e-05,3.23233]
[1778789200415,57.73,81547.51,0.2,-0.01977,1e-05,3.23233]
[1778789200453,57.73,81563.77,0.2,-0.01957,1e-05,3.20561]
[1778789201374,57.73,81563.77,0.2,-0.01957,1e-05,3.20561]
[1778789201380,57.73,81567.91,0.2,-0.01952,1e-05,3.1984]
[1778789202329,57.73,81567.91,0.2,-0.01952,1e-05,3.1984]
[1778789202523,57.73,81567.91,0.2,-0.01952,1e-05,3.1984]
[1778789202687,57.73,81567.91,0.2,-0.01952,1e-05,3.1984]
[1778789208223,57.74,81568.87,0.2,-0.01953,1e-05,3.19958]
[1778789209282,57.74,81568.87,0.2,-0.01953,1e-05,3.19958]
[1778789209326,57.74,81568.38,0.2,-0.01953,1e-05,3.20079]
[1778789209786,57.74,81568.38,0.2,-0.01953,1e-05,3.20079]
[1778789215272,57.74,81574.14,0.2,-0.01945,1e-05,3.18933]
[1778789220798,57.73,81577.07,0.2,-0.0194,1e-05,3.18294]
[1778789222340,57.73,81582.29,0.2,-0.01934,1e-05,3.17403]
[1778789222380,57.73,81583.99,0.2,-0.01932,1e-05,3.17094]
[1778789223125,57.73,81583.99,0.2,-0.01932,1e-05,3.17094]
[1778789228364,57.71,81592.61,0.2,-0.01918,1e-05,3.15219]
[1778789233399,57.69,81596.22,0.2,-0.01911,1e-05,3.14255]
[1778789238434,57.67,81593.8,0.2,-0.01911,1e-05,3.14285]
[1778789243469,57.66,81595.8,0.2,-0.01906,1e-05,3.13597]
[1778789248508,57.64,81595.21,0.2,-0.01904,1e-05,3.13337]
[1778789253831,57.63,81598.48,0.2,-0.01897,1e-05,3.12228]
[1778789258241,57.62,81591.0,0.2,-0.01904,1e-05,3.13175]
[1778789258339,57.62,81591.0,0.2,-0.01904,1e-05,3.13175]
[1778789258810,57.62,81591.0,0.2,-0.01904,1e-05,3.13175]
[1778789260658,57.61,81571.21,0.2,-0.01926,1e-05,3.16275]
[1778789264914,57.59,81570.24,0.2,-0.01925,1e-05,3.16057]
[1778789268994,57.59,81570.2,0.2,-0.01924,1e-05,3.15915]
[1778789274692,57.56,81578.9,0.2,-0.01909,1e-05,3.13902]
[1778789276823,57.56,81578.7,0.2,-0.01909,1e-05,3.13864]
[1778789286780,57.52,81580.78,0.2,-0.01901,1e-05,3.1276]
[1778789291815,57.51,81578.63,0.2,-0.01901,1e-05,3.12766]
[1778789296850,57.49,81580.17,0.2,-0.01897,1e-05,3.12176]
[1778789301885,57.48,81579.19,0.2,-0.01896,1e-05,3.12]
[1778789306080,57.47,81578.75,0.2,-0.01895,1e-05,3.11939]
[1778789308408,57.47,81579.3,0.2,-0.01893,1e-05,3.11649]
[1778789313970,57.45,81576.04,0.2,-0.01892,1e-05,3.11495]
[1778789320554,57.43,81575.77,0.2,-0.0189,1e-05,3.11212]
[1778789326221,57.41,81573.29,0.2,-0.0189,1e-05,3.11161]
[1778789326321,57.41,81573.29,0.2,-0.0189,1e-05,3.11161]
[1778789326528,57.41,81573.29,0.2,-0.0189,1e-05,3.11161]
[1778789326549,57.41,81573.29,0.2,-0.0189,1e-05,3.11161]
[1778789327392,57.41,81562.31,0.2,-0.01903,1e-05,3.12889]
[1778789328471,57.41,81551.45,0.2,-0.01915,1e-05,3.14601]
[1778789330842,57.4,81551.47,0.2,-0.01914,1e-05,3.14456]
[1778789331520,57.4,81551.15,0.2,-0.01914,1e-05,3.14438]
[1778789333946,57.39,81560.88,0.2,-0.01901,1e-05,3.1263]
[1778789334535,57.39,81560.88,0.2,-0.01901,1e-05,3.1263]
[1778789343177,57.36,81565.64,0.2,-0.01891,1e-05,3.11259]
[1778789348212,57.35,81564.8,0.2,-0.0189,1e-05,3.11073]
[1778789353192,57.34,81567.25,0.2,-0.01885,1e-05,3.10417]
[1778789356448,57.33,81550.12,0.2,-0.01904,1e-05,3.13027]
[1778789363318,57.3,81549.84,0.2,-0.019,1e-05,3.12465]
[1778789368353,57.29,81549.78,0.2,-0.01898,1e-05,3.12141]
[1778789373393,57.27,81549.23,0.2,-0.01895,1e-05,3.11673]
[1778789374630,57.27,81549.23,0.2,-0.01895,1e-05,3.11673]
[1778789375606,57.27,81538.22,0.2,-0.01907,1e-05,3.13415]
[1778789381450,57.25,81543.87,0.2,-0.01897,1e-05,3.11999]
[1778789386486,57.23,81544.23,0.2,-0.01894,1e-05,3.1161]
[1778789391521,57.22,81544.71,0.2,-0.01891,1e-05,3.11201]
[1778789397563,57.2,81544.01,0.2,-0.0189,1e-05,3.10923]
[1778789402598,57.19,81544.99,0.2,-0.01886,1e-05,3.10437]
[1778789407633,57.17,81556.9,0.2,-0.0187,1e-05,3.08181]
[1778789412668,57.16,81557.2,0.2,-0.01867,1e-05,3.07833]
[1778789416830,57.15,81556.67,0.2,-0.01866,1e-05,3.07744]
[1778789422738,57.13,81546.09,0.2,-0.01876,1e-05,3.0905]
[1778789427773,57.12,81547.4,0.2,-0.01872,1e-05,3.08532]
[1778789434822,57.1,81547.36,0.2,-0.01868,1e-05,3.07897]
[1778789439858,57.09,81544.5,0.2,-0.01869,1e-05,3.08067]
[1778789444893,57.08,81542.09,0.2,-0.0187,1e-05,3.08163]
[1778789449928,57.06,81540.63,0.2,-0.0187,1e-05,3.08104]
[1778789454963,57.05,81540.78,0.2,-0.01868,1e-05,3.07785]
[1778789459998,57.04,81551.12,0.2,-0.01853,1e-05,3.05818]
[1778789465033,57.03,81547.65,0.2,-0.01855,1e-05,3.06109]
[1778789470068,57.01,81548.2,0.2,-0.01853,1e-05,3.05746]
[1778789475104,57.0,81548.16,0.2,-0.01851,1e-05,3.05482]
[1778789480139,56.99,81548.55,0.2,-0.01849,1e-05,3.0515]
[1778789487188,56.97,81548.5,0.2,-0.01846,1e-05,3.04787]
[1778789492223,56.96,81551.24,0.2,-0.0184,1e-05,3.03861]
[1778789497258,56.95,81548.42,0.2,-0.01841,1e-05,3.04063]
[1778789502293,56.94,81545.66,0.2,-0.01843,1e-05,3.04254]
[1778789507328,56.93,81546.04,0.2,-0.0184,1e-05,3.03938]
[1778789512370,56.92,81535.49,0.2,-0.01851,1e-05,3.05395]
[1778789517407,56.91,81526.37,0.2,-0.0186,1e-05,3.06609]
[1778789522442,56.9,81527.3,0.2,-0.01857,1e-05,3.06185]
[1778789527477,56.88,81523.16,0.2,-0.01859,1e-05,3.06534]
[1778789532512,56.87,81523.12,0.2,-0.01858,1e-05,3.06273]
[1778789535007,56.87,81522.57,0.2,-0.01858,1e-05,3.06309]
[1778789537023,56.86,81522.65,0.2,-0.01857,1e-05,3.0619]
[1778789537551,56.86,81523.02,0.2,-0.01856,1e-05,3.06077]
[1778789540651,56.85,81523.21,0.2,-0.01855,1e-05,3.05888]
[1778789541561,56.85,81523.18,0.2,-0.01854,1e-05,3.05841]
[1778789542022,56.85,81523.18,0.2,-0.01854,1e-05,3.05841]
[1778789544502,56.84,81523.64,0.2,-0.01853,1e-05,3.0561]
[1778789545136,56.84,81523.46,0.2,-0.01853,1e-05,3.05587]
[1778789545703,56.84,81523.46,0.2,-0.01853,1e-05,3.05587]
[1778789545870,56.84,81523.46,0.2,-0.01853,1e-05,3.05587]
[1778789546029,56.84,81523.46,0.2,-0.01853,1e-05,3.05587]
[1778789546741,56.84,81523.19,0.2,-0.01853,1e-05,3.0558]
[1778789549301,56.83,81507.13,0.2,-0.01871,1e-05,3.08038]
[1778789552520,56.82,81506.28,0.2,-0.01869,1e-05,3.07786]
[1778789553250,56.82,81505.92,0.2,-0.01869,1e-05,3.0779]
[1778789554143,56.82,81506.08,0.2,-0.01869,1e-05,3.07708]
[1778789557220,56.82,81505.76,0.2,-0.01868,1e-05,3.07651]
[1778789558590,56.81,81505.76,0.2,-0.01868,1e-05,3.07596]
[1778789559393,56.81,81504.97,0.2,-0.01868,1e-05,3.07617]
[1778789564739,56.79,81494.1,0.2,-0.01879,1e-05,3.09069]
[1778789569774,56.78,81485.77,0.2,-0.01887,1e-05,3.10154]
[1778789574809,56.77,81474.86,0.2,-0.01898,1e-05,3.11736]
[1778789579852,56.76,81471.24,0.2,-0.01901,1e-05,3.12147]
[1778789579906,56.76,81470.96,0.2,-0.01901,1e-05,3.12146]
[1778789584095,56.76,81470.57,0.2,-0.01901,1e-05,3.12171]
[1778789587048,56.76,81470.62,0.2,-0.01901,1e-05,3.12136]
[1778789592936,56.75,81469.7,0.2,-0.01901,1e-05,3.12181]
[1778789597971,56.75,81468.1,0.2,-0.01903,1e-05,3.12375]
[1778789601815,56.75,81468.44,0.2,-0.01902,1e-05,3.12275]
[1778789603607,56.75,81468.22,0.2,-0.01902,1e-05,3.12283]
[1778789609049,56.74,81467.97,0.2,-0.01902,1e-05,3.12236]
[1778789612070,56.74,81469.1,0.2,-0.01899,1e-05,3.11778]
[1778789615091,56.74,81469.05,0.2,-0.01899,1e-05,3.11743]
[1778789620126,56.74,81468.88,0.2,-0.01898,1e-05,3.11699]
[1778789624406,56.73,81453.77,0.2,-0.01916,1e-05,3.14142]
[1778789630196,56.73,81453.66,0.2,-0.01916,1e-05,3.14047]
[1778789631528,56.73,81453.69,0.2,-0.01915,1e-05,3.14023]
[1778789632085,56.73,81453.69,0.2,-0.01915,1e-05,3.14023]
[1778789634659,56.73,81452.78,0.2,-0.01916,1e-05,3.14137]
[1778789634716,56.73,81453.19,0.2,-0.01916,1e-05,3.14031]
[1778789640266,56.74,81453.32,0.2,-0.01917,1e-05,3.14279]
[1778789642618,56.74,81453.32,0.2,-0.01917,1e-05,3.14279]
[1778789643036,56.74,81453.32,0.2,-0.01917,1e-05,3.14279]
[1778789651344,56.76,81452.64,0.2,-0.01922,1e-05,3.14974]
[1778789654737,56.77,81452.64,0.2,-0.01923,1e-05,3.15079]
[1778789655487,56.77,81452.64,0.2,-0.01924,1e-05,3.15182]
[1778789655645,56.77,81452.64,0.2,-0.01924,1e-05,3.15182]
[1778789655906,56.77,81452.64,0.2,-0.01924,1e-05,3.15182]
[1778789656096,56.77,81429.55,0.2,-0.01953,1e-05,3.191]
[1778789656766,56.77,81429.55,0.2,-0.01953,1e-05,3.191]
[1778789656866,56.77,81413.88,0.2,-0.01972,1e-05,3.21717]
[1778789658313,56.77,81410.75,0.2,-0.01976,1e-05,3.22248]
[1778789658601,56.77,81415.16,0.2,-0.0197,1e-05,3.21508]
[1778789660380,56.77,81416.72,0.2,-0.01968,1e-05,3.21244]
[1778789660871,56.77,81416.72,0.2,-0.01968,1e-05,3.21244]
[1778789661012,56.77,81416.72,0.2,-0.01968,1e-05,3.21244]
[1778789661460,56.77,81414.81,0.2,-0.01971,1e-05,3.21577]
[1778789661483,56.77,81414.81,0.2,-0.01971,1e-05,3.21577]
[1778789661513,56.77,81414.81,0.2,-0.01971,1e-05,3.21577]
[1778789661803,56.77,81414.81,0.2,-0.01971,1e-05,3.21577]
[1778789662493,56.77,81409.55,0.2,-0.01978,1e-05,3.22509]
[1778789662588,56.77,81405.22,0.2,-0.01983,1e-05,3.23245]
[1778789663431,56.77,81405.22,0.2,-0.01983,1e-05,3.23245]
[1778789665766,56.77,81404.49,0.2,-0.01984,1e-05,3.23336]
[1778789666533,56.77,81403.41,0.2,-0.01985,1e-05,3.23485]
[1778789669550,56.77,81402.56,0.2,-0.01986,1e-05,3.23558]
[1778789671230,56.77,81402.53,0.2,-0.01985,1e-05,3.23492]
[1778789671557,56.77,81402.67,0.2,-0.01985,1e-05,3.23468]
[1778789671971,56.77,81402.67,0.2,-0.01985,1e-05,3.23468]
[1778789675350,56.76,81391.61,0.2,-0.01996,1e-05,3.24943]
[1778789677496,56.76,81390.23,0.2,-0.01998,1e-05,3.25141]
[1778789677522,56.76,81390.23,0.2,-0.01998,1e-05,3.25141]
[1778789677632,56.76,81390.23,0.2,-0.01998,1e-05,3.25141]
[1778789680706,56.75,81380.59,0.2,-0.02009,1e-05,3.2664]
[1778789680712,56.75,81380.18,0.2,-0.02009,1e-05,3.2667]
[1778789681294,56.75,81380.18,0.2,-0.02009,1e-05,3.2667]
[1778789681571,56.75,81380.52,0.2,-0.02009,1e-05,3.26612]
[1778789682843,56.75,81380.52,0.2,-0.02009,1e-05,3.26612]
[1778789685323,56.74,81380.06,0.2,-0.02008,1e-05,3.2657]
[1778789685982,56.74,81380.06,0.2,-0.02008,1e-05,3.2657]
[1778789686023,56.74,81379.14,0.2,-0.02009,1e-05,3.26597]
[1778789686413,56.74,81379.14,0.2,-0.02009,1e-05,3.26597]
[1778789686611,56.74,81373.21,0.2,-0.02016,1e-05,3.27617]
[1778789691475,56.73,81366.73,0.2,-0.02023,1e-05,3.28522]
[1778789691941,56.73,81366.73,0.2,-0.02023,1e-05,3.28522]
[1778789692036,56.73,81365.23,0.2,-0.02025,1e-05,3.28738]
[1778789692332,56.73,81365.23,0.2,-0.02025,1e-05,3.28738]
[1778789692653,56.72,81363.23,0.2,-0.02027,1e-05,3.29039]
[1778789694380,56.72,81363.43,0.2,-0.02026,1e-05,3.2896]
[1778789694667,56.72,81362.61,0.2,-0.02027,1e-05,3.29132]
[1778789699702,56.73,81358.35,0.2,-0.02034,1e-05,3.3001]
[1778789701716,56.73,81336.76,0.2,-0.02062,1e-05,3.33792]
[1778789702353,56.73,81336.76,0.2,-0.02062,1e-05,3.33792]
[1778789702463,56.73,81336.76,0.2,-0.02062,1e-05,3.33792]
[1778789702724,56.73,81341.56,0.2,-0.02056,1e-05,3.32925]
[1778789703346,56.73,81341.56,0.2,-0.02056,1e-05,3.32925]
[1778789703731,56.73,81349.89,0.2,-0.02045,1e-05,3.31497]
[1778789706104,56.73,81352.8,0.2,-0.02041,1e-05,3.31017]
[1778789706177,56.73,81366.77,0.2,-0.02024,1e-05,3.28625]
[1778789708578,56.73,81372.37,0.2,-0.02016,1e-05,3.2762]
[1778789709087,56.73,81372.37,0.2,-0.02016,1e-05,3.2762]
[1778789709582,56.73,81371.48,0.2,-0.02017,1e-05,3.27755]
[1778789710238,56.73,81371.48,0.2,-0.02017,1e-05,3.27755]
[1778789710727,56.73,81371.78,0.2,-0.02017,1e-05,3.27684]
[1778789710780,56.73,81371.45,0.2,-0.02017,1e-05,3.27722]
[1778789715815,56.71,81371.4,0.2,-0.02014,1e-05,3.27269]
[1778789716321,56.71,81371.4,0.2,-0.02014,1e-05,3.27269]
[1778789719844,56.69,81395.7,0.2,-0.0198,1e-05,3.22749]
[1778789724879,56.68,81385.64,0.2,-0.0199,1e-05,3.24048]
[1778789727600,56.67,81387.61,0.2,-0.01986,1e-05,3.23543]
[1778789727620,56.67,81387.61,0.2,-0.01986,1e-05,3.23543]
[1778789727761,56.67,81387.61,0.2,-0.01986,1e-05,3.23543]
[1778789727959,56.67,81387.61,0.2,-0.01986,1e-05,3.23543]
[1778789733942,56.64,81385.76,0.2,-0.01983,1e-05,3.23047]
[1778789738977,56.63,81383.19,0.2,-0.01983,1e-05,3.23074]
[1778789744017,56.61,81393.27,0.2,-0.01968,1e-05,3.20957]
[1778789749051,56.59,81395.03,0.2,-0.01963,1e-05,3.20274]
[1778789754087,56.58,81385.27,0.2,-0.01972,1e-05,3.21546]
[1778789759124,56.56,81379.53,0.2,-0.01977,1e-05,3.2213]
[1778789765166,56.54,81393.33,0.2,-0.01956,1e-05,3.19321]
[1778789770201,56.53,81390.32,0.2,-0.01957,1e-05,3.19459]
[1778789774229,56.51,81408.94,0.2,-0.01932,1e-05,3.16027]
[1778789779264,56.5,81411.51,0.2,-0.01926,1e-05,3.15258]
[1778789784299,56.48,81406.6,0.2,-0.0193,1e-05,3.15747]
[1778789789334,56.47,81414.86,0.2,-0.01917,1e-05,3.1403]
[1778789794369,56.46,81415.17,0.2,-0.01913,1e-05,3.13426]
[1778789794592,56.46,81415.17,0.2,-0.01913,1e-05,3.13426]
[1778789800411,56.44,81408.34,0.2,-0.01919,1e-05,3.14181]
[1778789802226,56.44,81408.34,0.2,-0.01919,1e-05,3.14181]
[1778789802303,56.44,81408.34,0.2,-0.01919,1e-05,3.14181]
[1778789802358,56.44,81408.34,0.2,-0.01919,1e-05,3.14181]
[1778789802378,56.44,81408.34,0.2,-0.01919,1e-05,3.14181]
[1778789802326,56.43,81407.92,0.2,-0.01918,1e-05,3.14119]
[1778789802617,56.43,81407.92,0.2,-0.01918,1e-05,3.14119]
[1778789803009,56.43,81407.92,0.2,-0.01918,1e-05,3.14119]
[1778789803383,56.43,81384.89,0.2,-0.01947,1e-05,3.17975]
[1778789803768,56.43,81384.89,0.2,-0.01947,1e-05,3.17975]
[1778789803985,56.43,81384.89,0.2,-0.01947,1e-05,3.17975]
[1778789804318,56.43,81384.89,0.2,-0.01947,1e-05,3.17975]
[1778789804354,56.43,81361.5,0.2,-0.01976,1e-05,3.21923]
[1778789804567,56.43,81361.5,0.2,-0.01976,1e-05,3.21923]
[1778789804660,56.43,81360.51,0.2,-0.01977,1e-05,3.22092]
[1778789810156,56.42,81359.05,0.2,-0.01977,1e-05,3.2202]
[1778789815519,56.39,81357.66,0.2,-0.01974,1e-05,3.21694]
[1778789817008,56.39,81357.66,0.2,-0.01974,1e-05,3.21694]
[1778789817426,56.39,81357.66,0.2,-0.01974,1e-05,3.21694]
[1778789817055,56.39,81353.84,0.2,-0.01978,1e-05,3.22185]
[1778789818930,56.39,81351.14,0.2,-0.01981,1e-05,3.22647]
[1778789819030,56.38,81350.76,0.2,-0.01981,1e-05,3.22648]
[1778789824426,56.37,81350.06,0.2,-0.01981,1e-05,3.22522]
[1778789824583,56.37,81345.72,0.2,-0.01985,1e-05,3.23103]
[1778789828332,56.36,81339.4,0.2,-0.01992,1e-05,3.24123]
[1778789828393,56.36,81340.84,0.2,-0.0199,1e-05,3.23808]
[1778789829198,56.36,81340.84,0.2,-0.0199,1e-05,3.23808]
[1778789829296,56.36,81348.67,0.2,-0.0198,1e-05,3.22381]
[1778789829463,56.36,81348.67,0.2,-0.0198,1e-05,3.22381]
[1778789829618,56.36,81352.3,0.2,-0.01975,1e-05,3.21759]
[1778789834653,56.34,81354.31,0.2,-0.0197,1e-05,3.21017]
[1778789839688,56.32,81366.62,0.2,-0.01951,1e-05,3.18534]
[1778789844723,56.31,81365.43,0.2,-0.0195,1e-05,3.18369]
[1778789849758,56.29,81361.14,0.2,-0.01953,1e-05,3.1873]
[1778789851384,56.29,81361.14,0.2,-0.01953,1e-05,3.1873]
[1778789851396,56.29,81358.69,0.2,-0.01953,1e-05,3.18768]
[1778789852581,56.29,81345.63,0.2,-0.0197,1e-05,3.20995]
[1778789853152,56.29,81343.52,0.2,-0.01973,1e-05,3.214]
[1778789855852,56.29,81339.55,0.2,-0.01978,1e-05,3.22124]
[1778789856330,56.29,81339.55,0.2,-0.01978,1e-05,3.22124]
[1778789860902,56.3,81336.28,0.2,-0.01984,1e-05,3.22942]
[1778789866879,56.31,81332.68,0.2,-0.01991,1e-05,3.23855]
[1778789871915,56.32,81333.05,0.2,-0.01992,1e-05,3.23995]
[1778789876950,56.33,81333.55,0.2,-0.01993,1e-05,3.24111]
[1778789882992,56.34,81333.35,0.2,-0.01995,1e-05,3.24385]
[1778789888027,56.35,81337.72,0.2,-0.01991,1e-05,3.23834]
[1778789893062,56.36,81344.32,0.2,-0.01984,1e-05,3.22906]
[1778789898097,56.37,81343.84,0.2,-0.01986,1e-05,3.23201]
[1778789903132,56.38,81343.37,0.2,-0.01988,1e-05,3.23493]
[1778789908167,56.39,81341.73,0.2,-0.01992,1e-05,3.23983]
[1778789913202,56.39,81335.4,0.2,-0.02,1e-05,3.25042]
[1778789918237,56.4,81340.18,0.2,-0.01995,1e-05,3.24417]
[1778789923272,56.41,81338.54,0.2,-0.01999,1e-05,3.24901]
[1778789928307,56.42,81338.88,0.2,-0.02,1e-05,3.25044]
[1778789933342,56.43,81342.95,0.2,-0.01996,1e-05,3.24548]
[1778789939384,56.44,81342.89,0.2,-0.01998,1e-05,3.24802]
[1778789945426,56.45,81342.79,0.2,-0.02,1e-05,3.25061]
[1778789950461,56.46,81339.39,0.2,-0.02006,1e-05,3.25846]
[1778789955496,56.46,81336.58,0.2,-0.02011,1e-05,3.2652]
[1778789959572,56.47,81327.44,0.2,-0.02023,1e-05,3.28249]
[1778789959985,56.47,81327.44,0.2,-0.02023,1e-05,3.28249]
[1778789965568,56.48,81325.96,0.2,-0.02026,1e-05,3.28639]
[1778789970706,56.48,81327.22,0.2,-0.02026,1e-05,3.28556]
[1778789976645,56.49,81319.97,0.2,-0.02035,1e-05,3.29812]
[1778789982687,56.5,81319.51,0.2,-0.02037,1e-05,3.30081]
[1778789987722,56.51,81319.57,0.2,-0.02038,1e-05,3.30225]
[1778789992757,56.51,81311.57,0.2,-0.0205,1e-05,3.31767]
[1778789997792,56.52,81311.2,0.2,-0.02051,1e-05,3.31972]
[1778790002827,56.52,81311.54,0.2,-0.02052,1e-05,3.32052]
[1778790007862,56.53,81314.87,0.2,-0.02049,1e-05,3.31611]
[1778790012897,56.54,81315.51,0.2,-0.02049,1e-05,3.31644]
[1778790017439,56.54,81313.95,0.2,-0.02051,1e-05,3.32002]
[1778790017510,56.54,81313.84,0.2,-0.02052,1e-05,3.32079]
[1778790021961,56.53,81294.57,0.2,-0.02076,1e-05,3.35271]
[1778790024521,56.53,81291.27,0.2,-0.0208,1e-05,3.35803]
[1778790024539,56.53,81289.38,0.2,-0.02082,1e-05,3.36033]
[1778790026996,56.53,81269.95,0.2,-0.02108,1e-05,3.39515]
[1778790032035,56.53,81257.0,0.2,-0.02124,1e-05,3.41667]
[1778790032762,56.53,81257.0,0.2,-0.02124,1e-05,3.41667]
[1778790037856,56.54,81255.68,0.2,-0.02127,1e-05,3.41965]
[1778790043113,56.54,81255.51,0.2,-0.02127,1e-05,3.42069]
[1778790045255,56.54,81254.84,0.2,-0.02128,1e-05,3.42201]
[1778790050271,56.54,81258.38,0.2,-0.02124,1e-05,3.4162]
[1778790056207,56.54,81271.62,0.2,-0.02107,1e-05,3.39363]
[1778790059937,56.55,81277.31,0.2,-0.021,1e-05,3.38407]
[1778790060460,56.55,81277.31,0.2,-0.021,1e-05,3.38407]
[1778790060822,56.55,81276.96,0.2,-0.021,1e-05,3.38487]
[1778790061243,56.55,81277.3,0.2,-0.021,1e-05,3.38394]
[1778790063361,56.55,81287.19,0.2,-0.02086,1e-05,3.36612]
[1778790063460,56.54,81287.69,0.2,-0.02085,1e-05,3.36494]
[1778790067471,56.54,81286.38,0.2,-0.02086,1e-05,3.36566]
[1778790068257,56.54,81285.48,0.2,-0.02087,1e-05,3.36672]
[1778790069809,56.53,81270.56,0.2,-0.02106,1e-05,3.39205]
[1778790070310,56.53,81273.59,0.2,-0.02102,1e-05,3.38633]
[1778790072285,56.53,81280.34,0.2,-0.02092,1e-05,3.37404]
[1778790072324,56.53,81281.73,0.2,-0.0209,1e-05,3.37127]
[1778790073300,56.53,81281.73,0.2,-0.0209,1e-05,3.37127]
[1778790073642,56.53,81281.73,0.2,-0.0209,1e-05,3.37127]
[1778790073660,56.52,81285.69,0.2,-0.02084,1e-05,3.36322]
[1778790077962,56.52,81289.11,0.2,-0.02079,1e-05,3.35604]
[1778790077965,56.52,81289.11,0.2,-0.02079,1e-05,3.35604]
[1778790078367,56.52,81288.85,0.2,-0.02079,1e-05,3.35621]
[1778790082527,56.5,81289.94,0.2,-0.02075,1e-05,3.35122]
[1778790082628,56.5,81290.4,0.2,-0.02074,1e-05,3.34938]
[1778790083066,56.5,81290.4,0.2,-0.02074,1e-05,3.34938]
[1778790083402,56.5,81291.76,0.2,-0.02072,1e-05,3.34671]
[1778790088440,56.48,81284.59,0.2,-0.02078,1e-05,3.35425]
[1778790088749,56.48,81284.59,0.2,-0.02078,1e-05,3.35425]
[1778790089447,56.48,81281.38,0.2,-0.02082,1e-05,3.35963]
[1778790090045,56.48,81281.38,0.2,-0.02082,1e-05,3.35963]
[1778790090476,56.48,81281.38,0.2,-0.02082,1e-05,3.35963]
[1778790090574,56.47,81279.45,0.2,-0.02084,1e-05,3.36274]
[1778790096496,56.48,81269.79,0.2,-0.02096,1e-05,3.37861]
[1778790101531,56.48,81265.97,0.2,-0.02102,1e-05,3.38627]
[1778790101731,56.48,81265.97,0.2,-0.02102,1e-05,3.38627]
[1778790103545,56.48,81260.45,0.2,-0.0211,1e-05,3.39626]
[1778790103652,56.48,81258.77,0.2,-0.02112,1e-05,3.3994]
[1778790103772,56.48,81258.77,0.2,-0.02112,1e-05,3.3994]
[1778790104552,56.48,81255.94,0.2,-0.02116,1e-05,3.40459]
[1778790109587,56.49,81259.89,0.2,-0.02111,1e-05,3.39828]
[1778790114622,56.49,81270.88,0.2,-0.02097,1e-05,3.3796]
[1778790119658,56.5,81271.1,0.2,-0.02097,1e-05,3.38013]
[1778790122268,56.5,81271.36,0.2,-0.02097,1e-05,3.38003]
[1778790122681,56.5,81270.69,0.2,-0.02098,1e-05,3.38141]
[1778790123184,56.5,81270.69,0.2,-0.02098,1e-05,3.38141]
[1778790123686,56.5,81270.0,0.2,-0.02099,1e-05,3.3823]
[1778790128721,56.5,81269.88,0.2,-0.021,1e-05,3.38341]
[1778790130172,56.5,81282.76,0.2,-0.02083,1e-05,3.36079]
[1778790130659,56.5,81282.76,0.2,-0.02083,1e-05,3.36079]
[1778790131537,56.5,81291.61,0.2,-0.02071,1e-05,3.34541]
[1778790131742,56.5,81292.7,0.2,-0.0207,1e-05,3.34373]
[1778790133479,56.5,81293.19,0.2,-0.02069,1e-05,3.3426]
[1778790133756,56.5,81293.26,0.2,-0.02069,1e-05,3.34221]
[1778790138791,56.48,81290.91,0.2,-0.02068,1e-05,3.34129]
[1778790139779,56.48,81290.91,0.2,-0.02068,1e-05,3.34129]
[1778790144833,56.45,81297.33,0.2,-0.02056,1e-05,3.32406]
[1778790150381,56.44,81296.81,0.2,-0.02053,1e-05,3.32107]
[1778790150482,56.43,81296.76,0.2,-0.02052,1e-05,3.31921]
[1778790152921,56.43,81297.17,0.2,-0.0205,1e-05,3.31591]
[1778790153022,56.43,81297.07,0.2,-0.0205,1e-05,3.31586]
[1778790154434,56.43,81297.07,0.2,-0.0205,1e-05,3.31586]
[1778790154535,56.42,81297.63,0.2,-0.02048,1e-05,3.31295]
[1778790155476,56.42,81297.63,0.2,-0.02048,1e-05,3.31295]
[1778790155577,56.42,81299.95,0.2,-0.02045,1e-05,3.30869]
[1778790155919,56.42,81299.95,0.2,-0.02045,1e-05,3.30869]
[1778790162798,56.4,81294.38,0.2,-0.02048,1e-05,3.3127]
[1778790167994,56.37,81295.56,0.2,-0.02042,1e-05,3.30498]
[1778790173029,56.35,81291.25,0.2,-0.02044,1e-05,3.30787]
[1778790178064,56.33,81287.75,0.2,-0.02045,1e-05,3.30932]
[1778790182354,56.32,81287.34,0.2,-0.02044,1e-05,3.30725]
[1778790182532,56.32,81287.34,0.2,-0.02044,1e-05,3.30725]
[1778790182632,56.31,81272.43,0.2,-0.02062,1e-05,3.33157]
[1778790183313,56.31,81272.43,0.2,-0.02062,1e-05,3.33157]
[1778790183411,56.31,81267.13,0.2,-0.02069,1e-05,3.34119]
[1778790186620,56.31,81266.12,0.2,-0.0207,1e-05,3.34273]
[1778790186623,56.31,81264.95,0.2,-0.02072,1e-05,3.3443]
[1778790186958,56.31,81264.95,0.2,-0.02072,1e-05,3.3443]
[1778790187801,56.31,81264.95,0.2,-0.02072,1e-05,3.3443]
[1778790187129,56.31,81255.19,0.2,-0.02085,1e-05,3.36156]
[1778790188136,56.31,81253.45,0.2,-0.02087,1e-05,3.36439]
[1778790193171,56.32,81252.28,0.2,-0.02089,1e-05,3.36779]
[1778790193834,56.32,81252.28,0.2,-0.02089,1e-05,3.36779]
[1778790196271,56.32,81256.42,0.2,-0.02084,1e-05,3.36087]
[1778790196511,56.32,81256.42,0.2,-0.02084,1e-05,3.36087]
[1778790197216,56.32,81260.69,0.2,-0.02079,1e-05,3.35353]
[1778790197666,56.32,81245.04,0.2,-0.021,1e-05,3.38154]
[1778790198880,56.32,81231.53,0.2,-0.02118,1e-05,3.40585]
[1778790199338,56.32,81233.51,0.2,-0.02115,1e-05,3.4017]
[1778790200166,56.32,81233.51,0.2,-0.02115,1e-05,3.4017]
[1778790200745,56.32,81239.54,0.2,-0.02106,1e-05,3.39033]
[1778790205397,56.32,81249.57,0.2,-0.02093,1e-05,3.37302]
[1778790205688,56.32,81252.43,0.2,-0.0209,1e-05,3.36834]
[1778790210896,56.31,81266.34,0.2,-0.0207,1e-05,3.3423]
[1778790211547,56.31,81266.34,0.2,-0.0207,1e-05,3.3423]
[1778790211937,56.31,81269.41,0.2,-0.02064,1e-05,3.33353]
[1778790212308,56.31,81269.59,0.2,-0.02063,1e-05,3.33223]
[1778790215552,56.3,81270.48,0.2,-0.0206,1e-05,3.32872]
[1778790221371,56.27,81271.2,0.2,-0.02055,1e-05,3.32073]
[1778790226406,56.25,81271.85,0.2,-0.0205,1e-05,3.31486]
[1778790230434,56.23,81288.93,0.2,-0.02025,1e-05,3.28137]
[1778790235469,56.22,81279.23,0.2,-0.02035,1e-05,3.29398]
[1778790240504,56.2,81279.71,0.2,-0.02031,1e-05,3.28864]
[1778790245539,56.18,81286.06,0.2,-0.0202,1e-05,3.27323]
[1778790250574,56.16,81299.12,0.2,-0.02,1e-05,3.24647]
[1778790255609,56.15,81291.55,0.2,-0.02006,1e-05,3.25549]
[1778790260403,56.13,81290.6,0.2,-0.02005,1e-05,3.25388]
[1778790263852,56.12,81278.2,0.2,-0.0202,1e-05,3.27293]
[1778790263912,56.12,81274.99,0.2,-0.02023,1e-05,3.27768]
[1778790269707,56.11,81274.71,0.2,-0.02023,1e-05,3.27749]
[1778790274742,56.11,81278.59,0.2,-0.02016,1e-05,3.26784]
[1778790276909,56.11,81277.9,0.2,-0.02017,1e-05,3.26895]
[1778790277763,56.11,81285.82,0.2,-0.02006,1e-05,3.25427]
[1778790282798,56.09,81300.3,0.2,-0.01985,1e-05,3.22538]
[1778790287833,56.08,81299.91,0.2,-0.01982,1e-05,3.22229]
[1778790287953,56.08,81299.91,0.2,-0.01982,1e-05,3.22229]
[1778790293876,56.06,81302.37,0.2,-0.01976,1e-05,3.2136]
[1778790298910,56.04,81308.75,0.2,-0.01965,1e-05,3.19903]
[1778790303945,56.03,81312.39,0.2,-0.01958,1e-05,3.18927]
[1778790308983,56.01,81305.47,0.2,-0.01964,1e-05,3.19762]
[1778790314018,56.0,81311.04,0.2,-0.01955,1e-05,3.18457]
[1778790319054,55.98,81304.85,0.2,-0.0196,1e-05,3.19167]
[1778790324089,55.97,81295.49,0.2,-0.01969,1e-05,3.20418]
[1778790329124,55.95,81292.65,0.2,-0.0197,1e-05,3.20541]
[1778790334159,55.94,81292.48,0.2,-0.01967,1e-05,3.19976]
[1778790338605,55.93,81292.26,0.2,-0.01965,1e-05,3.19799]
[1778790338700,55.92,81292.23,0.2,-0.01964,1e-05,3.19661]
[1778790339727,55.92,81292.23,0.2,-0.01964,1e-05,3.19661]
[1778790339823,55.92,81292.42,0.2,-0.01964,1e-05,3.19607]
[1778790345236,55.91,81292.82,0.2,-0.01961,1e-05,3.19184]
[1778790350272,55.89,81291.51,0.2,-0.0196,1e-05,3.19058]
[1778790355307,55.88,81291.76,0.2,-0.01957,1e-05,3.18667]
[1778790360342,55.86,81285.14,0.2,-0.01963,1e-05,3.19458]
[1778790361756,55.86,81285.14,0.2,-0.01963,1e-05,3.19458]
[1778790367391,55.84,81274.49,0.2,-0.01973,1e-05,3.20717]
[1778790372426,55.82,81264.48,0.2,-0.01983,1e-05,3.22082]
[1778790377462,55.81,81262.54,0.2,-0.01982,1e-05,3.22039]
[1778790382497,55.79,81261.84,0.2,-0.01981,1e-05,3.21784]
[1778790387532,55.78,81261.45,0.2,-0.01978,1e-05,3.21479]
[1778790392567,55.76,81261.29,0.2,-0.01975,1e-05,3.20907]
[1778790397602,55.75,81257.78,0.2,-0.01977,1e-05,3.2115]
[1778790402637,55.73,81258.75,0.2,-0.01973,1e-05,3.20618]
[1778790407673,55.71,81254.46,0.2,-0.01976,1e-05,3.20999]
[1778790408394,55.71,81254.46,0.2,-0.01976,1e-05,3.20999]
[1778790408680,55.71,81253.52,0.2,-0.01976,1e-05,3.21089]
[1778790413733,55.72,81256.46,0.2,-0.01974,1e-05,3.20839]
[1778790415969,55.72,81269.49,0.2,-0.01958,1e-05,3.18643]
[1778790415988,55.73,81270.09,0.2,-0.01958,1e-05,3.18595]
[1778790416587,55.73,81270.09,0.2,-0.01958,1e-05,3.18595]
[1778790416755,55.73,81269.43,0.2,-0.01959,1e-05,3.18715]
[1778790418914,55.73,81269.62,0.2,-0.01959,1e-05,3.18738]
[1778790419015,55.73,81269.65,0.2,-0.01959,1e-05,3.18788]
[1778790423181,55.73,81264.62,0.2,-0.01966,1e-05,3.19676]
[1778790423563,55.73,81264.62,0.2,-0.01966,1e-05,3.19676]
[1778790423806,55.73,81263.72,0.2,-0.01967,1e-05,3.19812]
[1778790424108,55.73,81263.72,0.2,-0.01967,1e-05,3.19812]
[1778790424812,55.73,81263.51,0.2,-0.01967,1e-05,3.19852]
[1778790428904,55.73,81264.4,0.2,-0.01966,1e-05,3.1971]
[1778790428918,55.73,81269.04,0.2,-0.0196,1e-05,3.18914]
[1778790429733,55.73,81269.04,0.2,-0.0196,1e-05,3.18914]
[1778790429917,55.73,81269.04,0.2,-0.0196,1e-05,3.18914]
[1778790430380,55.73,81271.32,0.2,-0.01957,1e-05,3.18454]
[1778790430514,55.73,81271.32,0.2,-0.01957,1e-05,3.18454]
[1778790430724,55.73,81271.32,0.2,-0.01957,1e-05,3.18454]
[1778790431018,55.73,81271.32,0.2,-0.01957,1e-05,3.18454]
[1778790430854,55.73,81265.78,0.2,-0.01963,1e-05,3.19341]
[1778790431559,55.73,81265.78,0.2,-0.01963,1e-05,3.19341]
[1778790431861,55.72,81259.87,0.2,-0.0197,1e-05,3.20292]
[1778790432421,55.72,81259.87,0.2,-0.0197,1e-05,3.20292]
[1778790432868,55.72,81258.76,0.2,-0.01972,1e-05,3.20464]
[1778790437903,55.72,81255.0,0.2,-0.01976,1e-05,3.2113]
[1778790442938,55.72,81246.25,0.2,-0.01988,1e-05,3.22656]
[1778790443574,55.72,81246.25,0.2,-0.01988,1e-05,3.22656]
[1778790444060,55.72,81246.25,0.2,-0.01988,1e-05,3.22656]
[1778790443945,55.72,81239.28,0.2,-0.01997,1e-05,3.23868]
[1778790446151,55.72,81236.42,0.2,-0.02,1e-05,3.24314]
[1778790449364,55.72,81236.27,0.2,-0.02,1e-05,3.24263]
[1778790450404,55.72,81234.75,0.2,-0.02002,1e-05,3.24502]
[1778790451035,55.72,81234.75,0.2,-0.02002,1e-05,3.24502]
[1778790451107,55.72,81235.1,0.2,-0.02,1e-05,3.24182]
[1778790456279,55.72,81234.08,0.2,-0.02001,1e-05,3.24345]
[1778790456447,55.72,81234.08,0.2,-0.02001,1e-05,3.24345]
[1778790456811,55.72,81234.08,0.2,-0.02001,1e-05,3.24345]
[1778790457036,55.72,81237.05,0.2,-0.01997,1e-05,3.23875]
[1778790461269,55.73,81237.45,0.2,-0.01998,1e-05,3.23999]
[1778790467107,55.74,81235.46,0.2,-0.02003,1e-05,3.24633]
[1778790472165,55.75,81235.29,0.2,-0.02005,1e-05,3.24898]
[1778790478185,55.76,81234.05,0.2,-0.02008,1e-05,3.25391]
[1778790479509,55.76,81234.05,0.2,-0.02008,1e-05,3.25391]
[1778790479533,55.76,81240.5,0.2,-0.02001,1e-05,3.24359]
[1778790482999,55.76,81248.03,0.2,-0.01991,1e-05,3.23047]
[1778790483001,55.76,81248.03,0.2,-0.01991,1e-05,3.23047]
[1778790483068,55.76,81258.21,0.2,-0.01978,1e-05,3.21283]
[1778790488256,55.75,81264.63,0.2,-0.01967,1e-05,3.19827]
[1778790492902,55.74,81268.32,0.2,-0.01961,1e-05,3.18988]
[1778790499333,55.72,81267.43,0.2,-0.01958,1e-05,3.18609]
[1778790504369,55.7,81271.38,0.2,-0.01951,1e-05,3.17604]
[1778790509404,55.69,81272.24,0.2,-0.01947,1e-05,3.17142]
[1778790514439,55.68,81271.18,0.2,-0.01945,1e-05,3.16781]
[1778790519474,55.66,81270.98,0.2,-0.01943,1e-05,3.16502]
[1778790523252,55.66,81269.23,0.2,-0.01944,1e-05,3.16677]
[1778790524444,55.65,81261.4,0.2,-0.01953,1e-05,3.17831]
[1778790530551,55.63,81255.62,0.2,-0.01957,1e-05,3.1836]
[1778790531468,55.63,81255.62,0.2,-0.01957,1e-05,3.1836]
[1778790531558,55.63,81257.86,0.2,-0.01954,1e-05,3.17909]
[1778790532567,55.63,81257.86,0.2,-0.01954,1e-05,3.17909]
[1778790532668,55.63,81258.88,0.2,-0.01952,1e-05,3.17742]
[1778790534945,55.63,81258.49,0.2,-0.01952,1e-05,3.17744]
[1778790535046,55.62,81258.0,0.2,-0.01953,1e-05,3.17763]
[1778790538812,55.62,81258.26,0.2,-0.01952,1e-05,3.17745]
[1778790538913,55.63,81258.06,0.2,-0.01953,1e-05,3.17788]
[1778790544649,55.61,81271.24,0.2,-0.01933,1e-05,3.15153]
[1778790549684,55.6,81272.52,0.2,-0.0193,1e-05,3.14638]
[1778790554719,55.58,81270.33,0.2,-0.0193,1e-05,3.14719]
[1778790559754,55.57,81262.54,0.2,-0.01938,1e-05,3.15754]
[1778790564789,55.56,81262.32,0.2,-0.01936,1e-05,3.15489]
[1778790569824,55.55,81262.05,0.2,-0.01934,1e-05,3.15234]
[1778790574863,55.53,81262.01,0.2,-0.01931,1e-05,3.14714]
[1778790579898,55.52,81262.31,0.2,-0.01928,1e-05,3.14368]
[1778790584935,55.51,81262.47,0.2,-0.01926,1e-05,3.14047]
[1778790589970,55.5,81275.09,0.2,-0.01908,1e-05,3.11615]
[1778790595010,55.49,81273.95,0.2,-0.01908,1e-05,3.11541]
[1778790600040,55.47,81274.77,0.2,-0.01905,1e-05,3.11136]
[1778790605076,55.46,81274.21,0.2,-0.01903,1e-05,3.10972]
[1778790610116,55.45,81275.89,0.2,-0.01899,1e-05,3.10424]
[1778790615151,55.44,81289.91,0.2,-0.0188,1e-05,3.07803]
[1778790620188,55.43,81293.15,0.2,-0.01875,1e-05,3.07025]
[1778790625224,55.42,81296.54,0.2,-0.01869,1e-05,3.06233]
[1778790630258,55.41,81297.51,0.2,-0.01866,1e-05,3.05857]
[1778790635293,55.4,81293.05,0.2,-0.01869,1e-05,3.06167]
[1778790640329,55.4,81292.49,0.2,-0.01868,1e-05,3.06045]
[1778790645363,55.39,81291.23,0.2,-0.01868,1e-05,3.06041]
[1778790650398,55.38,81284.75,0.2,-0.01874,1e-05,3.0691]
[1778790655433,55.37,81285.26,0.2,-0.01872,1e-05,3.06603]
[1778790660468,55.36,81284.43,0.2,-0.01872,1e-05,3.06525]
[1778790665298,55.35,81287.48,0.2,-0.01867,1e-05,3.05883]
[1778790666082,55.35,81284.61,0.2,-0.0187,1e-05,3.0628]
[1778790668342,55.35,81270.55,0.2,-0.01887,1e-05,3.08606]
[1778790669159,55.34,81270.15,0.2,-0.01887,1e-05,3.08605]
[1778790674567,55.35,81270.02,0.2,-0.01888,1e-05,3.08756]
[1778790677293,55.35,81269.78,0.2,-0.01888,1e-05,3.08822]
[1778790677587,55.35,81269.95,0.2,-0.01889,1e-05,3.08844]
[1778790678369,55.35,81269.95,0.2,-0.01889,1e-05,3.08844]
[1778790683629,55.34,81261.83,0.2,-0.01897,1e-05,3.09938]
[1778790688667,55.33,81260.06,0.2,-0.01897,1e-05,3.09993]
[1778790690685,55.33,81257.12,0.2,-0.019,1e-05,3.10443]
[1778790690742,55.32,81256.9,0.2,-0.019,1e-05,3.10381]
[1778790693236,55.32,81256.43,0.2,-0.01899,1e-05,3.10235]
[1778790693337,55.33,81256.43,0.2,-0.019,1e-05,3.1028]
[1778790693662,55.33,81256.43,0.2,-0.019,1e-05,3.1028]
[1778790694311,55.33,81256.43,0.2,-0.019,1e-05,3.1028]
[1778790693699,55.32,81257.99,0.2,-0.01897,1e-05,3.09965]
[1778790694707,55.32,81257.7,0.2,-0.01897,1e-05,3.09965]
[1778790696498,55.32,81257.55,0.2,-0.01897,1e-05,3.09941]
[1778790696720,55.32,81257.47,0.2,-0.01897,1e-05,3.09979]
[1778790699545,55.32,81256.7,0.2,-0.01899,1e-05,3.10156]
[1778790699741,55.32,81256.22,0.2,-0.01899,1e-05,3.10188]
[1778790704776,55.31,81256.51,0.2,-0.01897,1e-05,3.09892]
[1778790709811,55.3,81257.5,0.2,-0.01894,1e-05,3.09479]
[1778790710401,55.3,81257.5,0.2,-0.01894,1e-05,3.09479]
[1778790710555,55.3,81257.5,0.2,-0.01894,1e-05,3.09479]
[1778790710818,55.3,81259.68,0.2,-0.01891,1e-05,3.09134]
[1778790713568,55.3,81263.7,0.2,-0.01887,1e-05,3.08504]
[1778790714152,55.3,81263.73,0.2,-0.01886,1e-05,3.08452]
[1778790721895,55.29,81263.96,0.2,-0.01883,1e-05,3.08046]
[1778790729951,55.27,81262.37,0.2,-0.01883,1e-05,3.07951]
[1778790734986,55.26,81263.99,0.2,-0.01879,1e-05,3.0745]
[1778790740021,55.25,81266.53,0.2,-0.01874,1e-05,3.06797]
[1778790745056,55.24,81272.29,0.2,-0.01866,1e-05,3.05609]
[1778790750091,55.23,81272.02,0.2,-0.01864,1e-05,3.05445]
[1778790755126,55.22,81271.95,0.2,-0.01862,1e-05,3.05028]
[1778790760161,55.21,81270.89,0.2,-0.01862,1e-05,3.05002]
[1778790765196,55.21,81270.78,0.2,-0.0186,1e-05,3.04817]
[1778790774259,55.19,81275.19,0.2,-0.01852,1e-05,3.03713]
[1778790775266,55.19,81293.46,0.2,-0.0183,1e-05,3.00623]
[1778790780301,55.18,81278.13,0.2,-0.01847,1e-05,3.03014]
[1778790785336,55.17,81273.41,0.2,-0.01852,1e-05,3.03612]
[1778790790371,55.17,81274.07,0.2,-0.01849,1e-05,3.03309]
[1778790795406,55.16,81279.5,0.2,-0.01841,1e-05,3.02216]
[1778790800441,55.15,81273.2,0.2,-0.01848,1e-05,3.03085]
[1778790803462,55.14,81273.62,0.2,-0.01846,1e-05,3.02902]
[1778790805476,55.14,81273.09,0.2,-0.01847,1e-05,3.02916]
[1778790807124,55.14,81272.26,0.2,-0.01847,1e-05,3.03018]
[1778790808232,55.14,81272.45,0.2,-0.01847,1e-05,3.02948]
[1778790813532,55.13,81272.72,0.2,-0.01844,1e-05,3.02457]
[1778790819574,55.12,81272.23,0.2,-0.01843,1e-05,3.02321]
[1778790823602,55.11,81254.95,0.2,-0.01863,1e-05,3.05071]
[1778790828637,55.1,81254.43,0.2,-0.01862,1e-05,3.04956]
[1778790833672,55.1,81252.79,0.2,-0.01863,1e-05,3.05033]
[1778790838707,55.09,81253.84,0.2,-0.0186,1e-05,3.04658]
[1778790843742,55.08,81252.51,0.2,-0.0186,1e-05,3.04689]
[1778790848777,55.07,81241.92,0.2,-0.01872,1e-05,3.0628]
[1778790854820,55.06,81236.18,0.2,-0.01877,1e-05,3.07]
[1778790859855,55.05,81236.54,0.2,-0.01875,1e-05,3.06726]
[1778790864891,55.04,81236.88,0.2,-0.01873,1e-05,3.0646]
[1778790869926,55.03,81231.66,0.2,-0.01878,1e-05,3.07098]
[1778790874962,55.02,81223.91,0.2,-0.01885,1e-05,3.07974]
[1778790877609,55.02,81224.41,0.2,-0.01884,1e-05,3.07802]
[1778790877983,55.02,81224.5,0.2,-0.01884,1e-05,3.07817]
[1778790883019,55.03,81228.33,0.2,-0.0188,1e-05,3.07317]
[1778790888054,55.03,81231.35,0.2,-0.01877,1e-05,3.06964]
[1778790890548,55.03,81231.31,0.2,-0.01878,1e-05,3.07003]
[1778790891075,55.03,81231.33,0.2,-0.01878,1e-05,3.06991]
[1778790896110,55.03,81230.74,0.2,-0.01877,1e-05,3.06888]
[1778790901145,55.02,81230.56,0.2,-0.01876,1e-05,3.06718]
[1778790901593,55.02,81230.56,0.2,-0.01876,1e-05,3.06718]
[1778790907302,55.01,81222.37,0.2,-0.01884,1e-05,3.07908]
[1778790913230,55.0,81218.04,0.2,-0.01888,1e-05,3.08347]
[1778790918264,54.99,81218.22,0.2,-0.01886,1e-05,3.08105]
[1778790923302,54.98,81217.43,0.2,-0.01885,1e-05,3.08029]
[1778790928338,54.97,81228.94,0.2,-0.0187,1e-05,3.05876]
[1778790934380,54.96,81227.83,0.2,-0.01868,1e-05,3.05613]
[1778790938331,54.96,81227.63,0.2,-0.01868,1e-05,3.05536]
[1778790938409,54.95,81227.67,0.2,-0.01867,1e-05,3.05492]
[1778790939437,54.95,81227.67,0.2,-0.01867,1e-05,3.05492]
[1778790939461,54.95,81227.3,0.2,-0.01868,1e-05,3.05568]
[1778790944575,54.95,81227.06,0.2,-0.01867,1e-05,3.05462]
[1778790944958,54.95,81223.05,0.2,-0.01872,1e-05,3.06105]
[1778790945974,54.95,81221.62,0.2,-0.01874,1e-05,3.06382]
[1778790946586,54.95,81221.62,0.2,-0.01874,1e-05,3.06382]
[1778790946863,54.95,81220.03,0.2,-0.01875,1e-05,3.06614]
[1778790947472,54.95,81219.62,0.2,-0.01876,1e-05,3.06645]
[1778790949603,54.95,81219.59,0.2,-0.01876,1e-05,3.06685]
[1778790949811,54.95,81218.79,0.2,-0.01877,1e-05,3.06855]
[1778790952447,54.95,81219.04,0.2,-0.01877,1e-05,3.06881]
[1778790952507,54.95,81219.08,0.2,-0.01878,1e-05,3.06908]
[1778790957542,54.94,81220.18,0.2,-0.01875,1e-05,3.0653]
[1778790962577,54.94,81220.26,0.2,-0.01873,1e-05,3.06326]
[1778790967612,54.93,81220.81,0.2,-0.01871,1e-05,3.06047]
[1778790972647,54.92,81219.37,0.2,-0.01872,1e-05,3.06107]
[1778790975549,54.92,81221.05,0.2,-0.01869,1e-05,3.05749]
[1778790981711,54.91,81224.02,0.2,-0.01864,1e-05,3.04994]
[1778790984134,54.91,81223.54,0.2,-0.01864,1e-05,3.05041]
[1778790984594,54.9,81224.98,0.2,-0.01862,1e-05,3.04728]
[1778790989772,54.91,81220.84,0.2,-0.01868,1e-05,3.05615]
[1778790994807,54.92,81214.09,0.2,-0.01877,1e-05,3.06714]
[1778790999842,54.93,81217.15,0.2,-0.01874,1e-05,3.06369]
[1778791004877,54.93,81211.51,0.2,-0.01882,1e-05,3.07497]
[1778791008321,54.94,81212.3,0.2,-0.01882,1e-05,3.07428]
[1778791008383,54.94,81212.6,0.2,-0.01882,1e-05,3.07443]
[1778791013940,54.93,81212.53,0.2,-0.01881,1e-05,3.07258]
[1778791014707,54.93,81212.53,0.2,-0.01881,1e-05,3.07258]
[1778791019983,54.92,81211.6,0.2,-0.0188,1e-05,3.07183]
[1778791026024,54.91,81211.08,0.2,-0.01879,1e-05,3.07039]
[1778791027243,54.91,81211.08,0.2,-0.01879,1e-05,3.07039]
[1778791027274,54.91,81206.43,0.2,-0.01884,1e-05,3.07754]
[1778791031683,54.91,81207.04,0.2,-0.01884,1e-05,3.07717]
[1778791032066,54.91,81206.66,0.2,-0.01885,1e-05,3.07808]
[1778791037101,54.9,81207.03,0.2,-0.01883,1e-05,3.07545]
[1778791043145,54.89,81204.83,0.2,-0.01884,1e-05,3.07677]
[1778791048182,54.88,81203.58,0.2,-0.01884,1e-05,3.07686]
[1778791053217,54.87,81202.92,0.2,-0.01882,1e-05,3.07369]
[1778791058252,54.87,81203.2,0.2,-0.0188,1e-05,3.07119]
[1778791063287,54.86,81202.71,0.2,-0.01879,1e-05,3.07001]
[1778791068322,54.85,81202.89,0.2,-0.01878,1e-05,3.06768]
[1778791072719,54.84,81202.38,0.2,-0.01877,1e-05,3.06734]
[1778791073357,54.84,81202.69,0.2,-0.01877,1e-05,3.06651]
[1778791075642,54.84,81202.22,0.2,-0.01877,1e-05,3.0674]
[1778791075743,54.84,81202.18,0.2,-0.01878,1e-05,3.06757]
[1778791079001,54.84,81201.08,0.2,-0.01878,1e-05,3.06822]
[1778791079400,54.84,81200.9,0.2,-0.01878,1e-05,3.06812]
[1778791084435,54.84,81201.21,0.2,-0.01878,1e-05,3.06805]
[1778791085175,54.84,81201.21,0.2,-0.01878,1e-05,3.06805]
[1778791085759,54.84,81201.21,0.2,-0.01878,1e-05,3.06805]
[1778791085442,54.84,81200.2,0.2,-0.01879,1e-05,3.06986]
[1778791086449,54.84,81199.69,0.2,-0.0188,1e-05,3.07082]
[1778791090564,54.84,81199.16,0.2,-0.01881,1e-05,3.0719]
[1778791090574,54.84,81199.26,0.2,-0.01881,1e-05,3.07189]
[1778791096519,54.86,81199.3,0.2,-0.01884,1e-05,3.07668]
[1778791101554,54.88,81200.32,0.2,-0.01886,1e-05,3.07894]
[1778791101793,54.88,81200.32,0.2,-0.01886,1e-05,3.07894]
[1778791105434,54.89,81201.25,0.2,-0.01886,1e-05,3.07976]
[1778791105582,54.89,81210.91,0.2,-0.01875,1e-05,3.06411]
[1778791105981,54.89,81210.91,0.2,-0.01875,1e-05,3.06411]
[1778791106009,54.89,81210.91,0.2,-0.01875,1e-05,3.06411]
[1778791106595,54.89,81210.91,0.2,-0.01875,1e-05,3.06411]
[1778791106873,54.89,81215.1,0.2,-0.0187,1e-05,3.05709]
[1778791107596,54.89,81215.23,0.2,-0.01869,1e-05,3.05649]
[1778791108183,54.89,81215.23,0.2,-0.01869,1e-05,3.05649]
[1778791108472,54.89,81215.23,0.2,-0.01869,1e-05,3.05649]
[1778791111860,54.88,81213.88,0.2,-0.01869,1e-05,3.05499]
[1778791111869,54.88,81213.88,0.2,-0.01869,1e-05,3.05499]
[1778791112498,54.88,81213.88,0.2,-0.01869,1e-05,3.05499]
[1778791113592,54.88,81213.81,0.2,-0.01868,1e-05,3.05473]
[1778791119680,54.87,81214.98,0.2,-0.01865,1e-05,3.05018]
[1778791125722,54.86,81213.33,0.2,-0.01866,1e-05,3.05084]
[1778791130757,54.86,81208.48,0.2,-0.0187,1e-05,3.05731]
[1778791136799,54.85,81201.99,0.2,-0.01877,1e-05,3.06619]
[1778791141834,54.84,81199.86,0.2,-0.01878,1e-05,3.06795]
[1778791144102,54.84,81200.82,0.2,-0.01877,1e-05,3.06595]
[1778791149890,54.83,81197.66,0.2,-0.01879,1e-05,3.06872]
[1778791154925,54.82,81197.36,0.2,-0.01878,1e-05,3.06735]
[1778791159960,54.81,81197.21,0.2,-0.01877,1e-05,3.06573]
[1778791163929,54.81,81196.97,0.2,-0.01876,1e-05,3.06538]
[1778791163971,54.8,81196.44,0.2,-0.01877,1e-05,3.06553]
[1778791164043,54.8,81196.44,0.2,-0.01877,1e-05,3.06553]
[1778791164188,54.8,81196.44,0.2,-0.01877,1e-05,3.06553]
[1778791164263,54.8,81185.86,0.2,-0.0189,1e-05,3.08359]
[1778791164900,54.8,81185.86,0.2,-0.0189,1e-05,3.08359]
[1778791165259,54.8,81185.86,0.2,-0.0189,1e-05,3.08359]
[1778791165652,54.8,81185.86,0.2,-0.0189,1e-05,3.08359]
[1778791165754,54.8,81164.23,0.2,-0.01917,1e-05,3.12039]
[1778791165879,54.8,81164.23,0.2,-0.01917,1e-05,3.12039]
[1778791166543,54.8,81164.23,0.2,-0.01917,1e-05,3.12039]
[1778791166818,54.8,81164.23,0.2,-0.01917,1e-05,3.12039]
[1778791167019,54.8,81165.89,0.2,-0.01915,1e-05,3.11779]
[1778791168208,54.8,81165.89,0.2,-0.01915,1e-05,3.11779]
[1778791168661,54.8,81165.89,0.2,-0.01915,1e-05,3.11779]
[1778791168885,54.8,81165.89,0.2,-0.01915,1e-05,3.11785]
[1778791169571,54.8,81165.22,0.2,-0.01916,1e-05,3.11926]
[1778791175106,54.81,81164.35,0.2,-0.01917,1e-05,3.11974]
[1778791180141,54.81,81164.75,0.2,-0.01917,1e-05,3.12026]
[1778791185177,54.82,81162.81,0.2,-0.01921,1e-05,3.12477]
[1778791190212,54.82,81163.76,0.2,-0.0192,1e-05,3.12425]
[1778791195247,54.83,81162.5,0.2,-0.01923,1e-05,3.12752]
[1778791196934,54.83,81163.24,0.2,-0.01922,1e-05,3.12667]
[1778791197261,54.83,81163.99,0.2,-0.01921,1e-05,3.12538]
[1778791202296,54.85,81168.69,0.2,-0.01918,1e-05,3.12158]
[1778791203401,54.85,81168.69,0.2,-0.01918,1e-05,3.12158]
[1778791203465,54.85,81171.47,0.2,-0.01915,1e-05,3.11751]
[1778791204268,54.85,81171.47,0.2,-0.01915,1e-05,3.11751]
[1778791204510,54.85,81171.47,0.2,-0.01915,1e-05,3.11751]
[1778791205423,54.85,81172.69,0.2,-0.01914,1e-05,3.11541]
[1778791205523,54.85,81172.97,0.2,-0.01913,1e-05,3.11493]
[1778791211272,54.86,81172.2,0.2,-0.01915,1e-05,3.11742]
[1778791212660,54.86,81171.9,0.2,-0.01916,1e-05,3.11817]
[1778791212760,54.86,81172.21,0.2,-0.01915,1e-05,3.11786]
[1778791213355,54.86,81172.21,0.2,-0.01915,1e-05,3.11786]
[1778791213634,54.86,81172.21,0.2,-0.01915,1e-05,3.11786]
[1778791213654,54.86,81172.21,0.2,-0.01916,1e-05,3.11859]
[1778791214323,54.86,81172.21,0.2,-0.01916,1e-05,3.11859]
[1778791214413,54.86,81172.21,0.2,-0.01915,1e-05,3.11809]
[1778791215314,54.86,81172.21,0.2,-0.01915,1e-05,3.11809]
[1778791215388,54.86,81172.0,0.2,-0.01916,1e-05,3.11868]
[1778791220422,54.88,81167.19,0.2,-0.01925,1e-05,3.13055]
[1778791223513,54.88,81166.97,0.2,-0.01926,1e-05,3.13234]
[1778791229169,54.9,81167.76,0.2,-0.01927,1e-05,3.13448]
[1778791235528,54.92,81167.85,0.2,-0.0193,1e-05,3.1376]
[1778791241570,54.94,81168.2,0.2,-0.01933,1e-05,3.14114]
[1778791246605,54.95,81168.16,0.2,-0.01935,1e-05,3.14466]
[1778791251640,54.97,81168.91,0.2,-0.01937,1e-05,3.1468]
[1778791256675,54.98,81169.16,0.2,-0.01939,1e-05,3.1498]
[1778791262717,55.0,81169.04,0.2,-0.01942,1e-05,3.15411]
[1778791267969,55.01,81178.99,0.2,-0.01932,1e-05,3.1403]
[1778791272022,55.02,81186.19,0.2,-0.01925,1e-05,3.13067]
[1778791272531,55.02,81186.19,0.2,-0.01925,1e-05,3.13067]
[1778791277823,55.04,81186.34,0.2,-0.01927,1e-05,3.13398]
[1778791279403,55.04,81193.76,0.2,-0.01918,1e-05,3.12192]
[1778791279404,55.04,81193.76,0.2,-0.01918,1e-05,3.12192]
[1778791279844,55.04,81193.76,0.2,-0.01918,1e-05,3.12192]
[1778791279858,55.04,81193.6,0.2,-0.01919,1e-05,3.12294]
[1778791281718,55.04,81192.73,0.2,-0.01919,1e-05,3.12394]
[1778791281852,55.04,81185.69,0.2,-0.01928,1e-05,3.13557]
[1778791283160,55.04,81185.93,0.2,-0.01928,1e-05,3.13537]
[1778791283866,55.04,81185.99,0.2,-0.01928,1e-05,3.13598]
[1778791289908,55.06,81185.63,0.2,-0.01932,1e-05,3.14087]
[1778791289995,55.06,81185.63,0.2,-0.01932,1e-05,3.14087]
[1778791295950,55.08,81189.41,0.2,-0.01929,1e-05,3.13633]
[1778791297113,55.08,81188.9,0.2,-0.0193,1e-05,3.13791]
[1778791297964,55.08,81188.82,0.2,-0.0193,1e-05,3.13802]
[1778791299180,55.08,81187.26,0.2,-0.01932,1e-05,3.14069]
[1778791299978,55.08,81185.06,0.2,-0.01935,1e-05,3.14519]
[1778791305013,55.1,81182.41,0.2,-0.01941,1e-05,3.1532]
[1778791311056,55.12,81181.87,0.2,-0.01945,1e-05,3.1582]
[1778791312021,55.12,81181.87,0.2,-0.01945,1e-05,3.1582]
[1778791317097,55.13,81179.78,0.2,-0.0195,1e-05,3.16585]
[1778791322132,55.15,81179.34,0.2,-0.01953,1e-05,3.16993]
[1778791327167,55.16,81179.74,0.2,-0.01955,1e-05,3.17255]
[1778791332202,55.17,81179.34,0.2,-0.01958,1e-05,3.17654]
[1778791337237,55.19,81181.62,0.2,-0.01958,1e-05,3.17585]
[1778791342275,55.2,81185.24,0.2,-0.01955,1e-05,3.17286]
[1778791347312,55.22,81178.12,0.2,-0.01967,1e-05,3.18856]
[1778791352347,55.23,81177.18,0.2,-0.01969,1e-05,3.19107]
[1778791357382,55.24,81182.85,0.2,-0.01964,1e-05,3.1844]
[1778791362417,55.26,81182.94,0.2,-0.01966,1e-05,3.18747]
[1778791367452,55.27,81183.68,0.2,-0.01968,1e-05,3.19001]
[1778791372489,55.29,81182.61,0.2,-0.01972,1e-05,3.19503]
[1778791378061,55.29,81182.61,0.2,-0.01972,1e-05,3.19503]
[1778791378454,55.3,81183.53,0.2,-0.01973,1e-05,3.19656]
[1778791378990,55.3,81183.53,0.2,-0.01973,1e-05,3.19656]
[1778791379046,55.3,81203.24,0.2,-0.01948,1e-05,3.16223]
[1778791379500,55.3,81203.24,0.2,-0.01948,1e-05,3.16223]
[1778791380075,55.3,81203.24,0.2,-0.01948,1e-05,3.16223]
[1778791379538,55.3,81208.67,0.2,-0.01941,1e-05,3.15354]
[1778791380545,55.3,81209.93,0.2,-0.01939,1e-05,3.15082]
[1778791383142,55.29,81209.81,0.2,-0.01938,1e-05,3.14996]
[1778791388009,55.28,81209.67,0.2,-0.01937,1e-05,3.14807]
[1778791397665,55.26,81208.04,0.2,-0.01935,1e-05,3.14509]
[1778791402700,55.25,81207.76,0.2,-0.01933,1e-05,3.14295]
[1778791407735,55.24,81208.02,0.2,-0.01931,1e-05,3.1399]
[1778791412770,55.23,81216.04,0.2,-0.01918,1e-05,3.12133]
[1778791417811,55.22,81213.67,0.2,-0.01919,1e-05,3.12296]
[1778791422847,55.21,81214.73,0.2,-0.01916,1e-05,3.11873]
[1778791427882,55.2,81211.83,0.2,-0.01918,1e-05,3.12132]
[1778791432917,55.19,81211.67,0.2,-0.01916,1e-05,3.11921]
[1778791437952,55.18,81211.6,0.2,-0.01915,1e-05,3.11697]
[1778791442987,55.17,81230.89,0.2,-0.01889,1e-05,3.08178]
[1778791448023,55.16,81237.58,0.2,-0.01879,1e-05,3.06842]
[1778791453057,55.15,81242.41,0.2,-0.01872,1e-05,3.05835]
[1778791458092,55.14,81237.59,0.2,-0.01876,1e-05,3.06458]
[1778791463127,55.13,81239.78,0.2,-0.01872,1e-05,3.05896]
[1778791468163,55.13,81234.06,0.2,-0.01878,1e-05,3.06662]
[1778791473199,55.12,81241.84,0.2,-0.01866,1e-05,3.04931]
[1778791478235,55.11,81241.71,0.2,-0.01864,1e-05,3.04767]
[1778791483270,55.1,81241.25,0.2,-0.01864,1e-05,3.04657]
[1778791489312,55.09,81239.67,0.2,-0.01864,1e-05,3.04696]
[1778791494347,55.08,81238.77,0.2,-0.01864,1e-05,3.04657]
[1778791499382,55.08,81239.13,0.2,-0.01862,1e-05,3.04406]
[1778791506435,55.07,81239.71,0.2,-0.01859,1e-05,3.04044]
[1778791515495,55.05,81240.03,0.2,-0.01856,1e-05,3.03655]
[1778791520531,55.04,81240.08,0.2,-0.01855,1e-05,3.03462]
[1778791527581,55.03,81239.92,0.2,-0.01853,1e-05,3.03232]
[1778791532616,55.02,81240.01,0.2,-0.0185,1e-05,3.02775]
[1778791537652,55.02,81248.94,0.2,-0.01838,1e-05,3.011]
[1778791538729,55.02,81248.94,0.2,-0.01838,1e-05,3.011]
[1778791542688,55.01,81268.76,0.2,-0.01813,1e-05,2.97648]
[1778791547723,55.0,81261.46,0.2,-0.01821,1e-05,2.98726]
[1778791554772,54.99,81264.69,0.2,-0.01816,1e-05,2.98007]
[1778791556477,54.99,81265.41,0.2,-0.01815,1e-05,2.97862]
[1778791560603,54.99,81265.45,0.2,-0.01814,1e-05,2.97756]
[1778791560814,54.99,81265.55,0.2,-0.01814,1e-05,2.97715]
[1778791561518,54.99,81265.55,0.2,-0.01814,1e-05,2.97715]
[1778791562828,54.99,81265.59,0.2,-0.01813,1e-05,2.97709]
[1778791567864,54.98,81265.22,0.2,-0.01813,1e-05,2.9765]
[1778791572899,54.98,81271.31,0.2,-0.01805,1e-05,2.96528]
[1778791577934,54.97,81271.99,0.2,-0.01803,1e-05,2.96309]
[1778791585990,54.97,81272.36,0.2,-0.01802,1e-05,2.9608]
[1778791591025,54.96,81281.75,0.2,-0.01788,1e-05,2.94217]
[1778791597067,54.96,81283.72,0.2,-0.01785,1e-05,2.93789]
[1778791600865,54.96,81291.66,0.2,-0.01776,1e-05,2.92436]
[1778791606131,54.95,81302.3,0.2,-0.01762,1e-05,2.90623]
[1778791607443,54.95,81305.19,0.2,-0.01759,1e-05,2.9014]
[1778791607508,54.95,81305.19,0.2,-0.01759,1e-05,2.9014]
[1778791607885,54.95,81305.19,0.2,-0.01759,1e-05,2.9014]
[1778791608658,54.95,81317.67,0.2,-0.01744,1e-05,2.88114]
[1778791609591,54.95,81322.77,0.2,-0.01738,1e-05,2.87279]
[1778791609897,54.95,81322.77,0.2,-0.01738,1e-05,2.87279]
[1778791612336,54.95,81323.54,0.2,-0.01737,1e-05,2.87138]
[1778791612605,54.95,81323.54,0.2,-0.01737,1e-05,2.87138]
[1778791620235,54.95,81321.73,0.2,-0.01739,1e-05,2.87387]
[1778791625270,54.95,81329.2,0.2,-0.0173,1e-05,2.86163]
[1778791630305,54.95,81337.37,0.2,-0.0172,1e-05,2.84839]
[1778791635340,54.95,81333.16,0.2,-0.01725,1e-05,2.85516]
[1778791640669,54.95,81341.46,0.2,-0.01716,1e-05,2.84179]
[1778791647424,54.95,81335.37,0.2,-0.01723,1e-05,2.85146]
[1778791653466,54.95,81335.33,0.2,-0.01721,1e-05,2.84926]
[1778791658514,54.95,81335.97,0.2,-0.01721,1e-05,2.84815]
[1778791663649,54.95,81331.34,0.2,-0.01726,1e-05,2.85553]
[1778791666557,54.94,81300.79,0.2,-0.01762,1e-05,2.9047]
[1778791679648,54.94,81301.21,0.2,-0.0176,1e-05,2.90257]
[1778791685691,54.94,81301.43,0.2,-0.01759,1e-05,2.90158]
[1778791690726,54.93,81301.96,0.2,-0.01758,1e-05,2.90021]
[1778791696235,54.93,81314.45,0.2,-0.01743,1e-05,2.87961]
[1778791701803,54.93,81329.54,0.2,-0.01726,1e-05,2.85503]
[1778791706841,54.93,81326.17,0.2,-0.01729,1e-05,2.86032]
[1778791707539,54.93,81326.17,0.2,-0.01729,1e-05,2.86032]
[1778791712884,54.93,81326.65,0.2,-0.01728,1e-05,2.85719]
[1778791717919,54.93,81323.63,0.2,-0.01731,1e-05,2.86189]
[1778791722954,54.93,81316.4,0.2,-0.01739,1e-05,2.87332]
[1778791727989,54.93,81314.75,0.2,-0.01741,1e-05,2.87568]
[1778791735038,54.92,81314.46,0.2,-0.01741,1e-05,2.8757]
[1778791740073,54.92,81328.28,0.2,-0.01725,1e-05,2.85315]
[1778791745108,54.92,81333.4,0.2,-0.01719,1e-05,2.84481]
[1778791752157,54.92,81331.76,0.2,-0.0172,1e-05,2.8473]
[1778791757192,54.92,81336.77,0.2,-0.01715,1e-05,2.83917]
[1778791759206,54.92,81339.74,0.2,-0.01711,1e-05,2.83439]
[1778791763234,54.92,81338.85,0.2,-0.01712,1e-05,2.83581]
[1778791763612,54.92,81338.85,0.2,-0.01712,1e-05,2.83581]
[1778791763626,54.92,81338.85,0.2,-0.01712,1e-05,2.83581]
[1778791769186,54.93,81339.34,0.2,-0.01713,1e-05,2.83695]
[1778791774427,54.94,81339.43,0.2,-0.01713,1e-05,2.83607]
[1778791775056,54.94,81339.43,0.2,-0.01714,1e-05,2.83796]
[1778791780354,54.94,81340.05,0.2,-0.01713,1e-05,2.83688]
[1778791785390,54.94,81340.73,0.2,-0.01712,1e-05,2.83573]
[1778791790425,54.94,81340.82,0.2,-0.01712,1e-05,2.83552]
[1778791798483,54.94,81340.88,0.2,-0.01712,1e-05,2.83533]
[1778791803518,54.94,81350.92,0.2,-0.017,1e-05,2.81928]
[1778791808554,54.94,81355.24,0.2,-0.01696,1e-05,2.81254]
[1778791815603,54.94,81355.94,0.2,-0.01695,1e-05,2.81163]
[1778791820638,54.95,81356.15,0.2,-0.01695,1e-05,2.81145]
[1778791825673,54.95,81362.64,0.2,-0.01687,1e-05,2.80132]
[1778791830708,54.95,81363.44,0.2,-0.01687,1e-05,2.80029]
[1778791835743,54.95,81376.38,0.2,-0.01671,1e-05,2.77808]
[1778791840778,54.95,81376.95,0.2,-0.01671,1e-05,2.7776]
[1778791845813,54.95,81374.28,0.2,-0.01674,1e-05,2.78221]
[1778791850848,54.95,81375.6,0.2,-0.01673,1e-05,2.78052]
[1778791855883,54.96,81367.07,0.2,-0.01683,1e-05,2.79434]
[1778791860920,54.96,81366.36,0.2,-0.01684,1e-05,2.79573]
[1778791865955,54.96,81367.12,0.2,-0.01683,1e-05,2.7948]
[1778791870991,54.96,81370.74,0.2,-0.01679,1e-05,2.78933]
[1778791871601,54.96,81370.74,0.2,-0.01679,1e-05,2.78933]
[1778791877035,54.96,81376.4,0.2,-0.01673,1e-05,2.78079]
[1778791880457,54.96,81378.2,0.2,-0.01671,1e-05,2.77811]
[1778791886100,54.96,81376.8,0.2,-0.01673,1e-05,2.78081]
[1778791891135,54.97,81377.71,0.2,-0.01671,1e-05,2.77758]
[1778791897178,54.97,81377.31,0.2,-0.01672,1e-05,2.7786]
[1778791899460,54.97,81377.42,0.2,-0.01672,1e-05,2.77849]
[1778791901054,54.97,81388.7,0.2,-0.01659,1e-05,2.7609]
[1778791901206,54.97,81409.36,0.2,-0.01636,1e-05,2.72879]
[1778791906241,54.97,81414.24,0.2,-0.01631,1e-05,2.72207]
[1778791911276,54.98,81413.34,0.2,-0.01633,1e-05,2.72429]
[1778791916312,54.98,81413.38,0.2,-0.01633,1e-05,2.72511]
[1778791921346,54.98,81413.99,0.2,-0.01633,1e-05,2.72503]
[1778791926656,54.99,81421.71,0.2,-0.01625,1e-05,2.71396]
[1778791932431,54.99,81432.53,0.2,-0.01614,1e-05,2.69848]
[1778791935125,55.0,81441.38,0.2,-0.01605,1e-05,2.68534]
[1778791940487,55.0,81441.51,0.2,-0.01606,1e-05,2.6866]
[1778791945522,55.01,81443.15,0.2,-0.01605,1e-05,2.6853]
[1778791950557,55.04,81442.65,0.2,-0.01611,1e-05,2.69388]
[1778791955592,55.08,81443.4,0.2,-0.01614,1e-05,2.69793]
[1778791958321,55.08,81446.61,0.2,-0.01611,1e-05,2.69345]
[1778791963648,55.13,81446.89,0.2,-0.01618,1e-05,2.70426]
[1778791968683,55.13,81444.14,0.2,-0.01622,1e-05,2.70947]
[1778791973718,55.14,81443.43,0.2,-0.01623,1e-05,2.71154]
[1778791979761,55.14,81445.65,0.2,-0.01622,1e-05,2.70931]
[1778791984796,55.15,81459.01,0.2,-0.01608,1e-05,2.68985]
[1778791989831,55.15,81457.67,0.2,-0.0161,1e-05,2.69303]
[1778791994866,55.16,81458.72,0.2,-0.0161,1e-05,2.69253]
[1778792001915,55.17,81458.38,0.2,-0.01611,1e-05,2.69457]
[1778792006950,55.17,81461.72,0.2,-0.01608,1e-05,2.69053]
[1778792011987,55.17,81450.69,0.2,-0.0162,1e-05,2.70636]
[1778792017022,55.18,81451.18,0.2,-0.0162,1e-05,2.70655]
[1778792022057,55.18,81459.42,0.2,-0.01612,1e-05,2.69493]
[1778792027092,55.19,81459.16,0.2,-0.01613,1e-05,2.69638]
[1778792032127,55.19,81454.38,0.2,-0.01619,1e-05,2.70473]
[1778792037163,55.2,81442.89,0.2,-0.01632,1e-05,2.72329]
[1778792042197,55.2,81439.28,0.2,-0.01636,1e-05,2.72966]
[1778792047232,55.2,81438.09,0.2,-0.01638,1e-05,2.73227]
[1778792052267,55.21,81437.78,0.2,-0.01639,1e-05,2.7335]
[1778792057302,55.21,81436.5,0.2,-0.01641,1e-05,2.73622]
[1778792061125,55.21,81421.71,0.2,-0.01658,1e-05,2.75958]
[1778792067373,55.22,81407.1,0.2,-0.01675,1e-05,2.78302]
[1778792072408,55.22,81400.52,0.2,-0.01681,1e-05,2.79148]
[1778792077443,55.22,81400.74,0.2,-0.01681,1e-05,2.79139]
[1778792082479,55.22,81400.73,0.2,-0.01681,1e-05,2.79165]
[1778792087821,55.22,81396.66,0.2,-0.01686,1e-05,2.79829]
[1778792093555,55.22,81393.77,0.2,-0.01689,1e-05,2.80304]
[1778792099597,55.22,81393.99,0.2,-0.01689,1e-05,2.80282]
[1778792106646,55.22,81382.66,0.2,-0.01702,1e-05,2.8207]
[1778792111681,55.22,81384.38,0.2,-0.017,1e-05,2.8179]
[1778792117724,55.22,81381.28,0.2,-0.01703,1e-05,2.82268]
[1778792123613,55.22,81381.19,0.2,-0.01704,1e-05,2.82277]
[1778792128801,55.22,81385.23,0.2,-0.01699,1e-05,2.81616]
[1778792134843,55.22,81384.43,0.2,-0.01698,1e-05,2.81516]
[1778792139878,55.22,81384.8,0.2,-0.01698,1e-05,2.81448]
[1778792144913,55.22,81386.63,0.2,-0.01696,1e-05,2.81151]
[1778792149949,55.22,81387.31,0.2,-0.01695,1e-05,2.81035]
[1778792154983,55.22,81386.1,0.2,-0.01696,1e-05,2.81217]
[1778792160020,55.22,81384.25,0.2,-0.01698,1e-05,2.81497]
[1778792165053,55.22,81384.92,0.2,-0.01697,1e-05,2.81379]
[1778792170088,55.22,81386.11,0.2,-0.01696,1e-05,2.81178]
[1778792171601,55.22,81386.11,0.2,-0.01696,1e-05,2.81178]
[1778792172556,55.22,81384.88,0.2,-0.01697,1e-05,2.81371]
[1778792179152,55.22,81384.8,0.2,-0.01697,1e-05,2.8138]
[1778792184187,55.21,81392.39,0.2,-0.01689,1e-05,2.80172]
[1778792190229,55.22,81398.58,0.2,-0.01682,1e-05,2.79207]
[1778792196271,55.22,81400.58,0.2,-0.01678,1e-05,2.78699]
[1778792198818,55.22,81400.58,0.2,-0.01678,1e-05,2.78699]
[1778792204327,55.22,81383.54,0.2,-0.01698,1e-05,2.8141]
[1778792209942,55.22,81387.24,0.2,-0.01694,1e-05,2.80822]
[1778792217418,55.22,81385.84,0.2,-0.01695,1e-05,2.81045]
[1778792222453,55.22,81384.2,0.2,-0.01697,1e-05,2.81305]
[1778792223476,55.22,81384.2,0.2,-0.01697,1e-05,2.81305]
[1778792224605,55.22,81380.92,0.2,-0.01701,1e-05,2.81825]
[1778792230513,55.22,81377.72,0.2,-0.01705,1e-05,2.82322]
[1778792235548,55.22,81377.9,0.2,-0.01704,1e-05,2.82286]
[1778792241590,55.22,81377.88,0.2,-0.01704,1e-05,2.82281]
[1778792249646,55.22,81377.88,0.2,-0.01704,1e-05,2.82272]
[1778792255688,55.22,81372.1,0.2,-0.01709,1e-05,2.82964]
[1778792260723,55.21,81371.71,0.2,-0.0171,1e-05,2.83015]
[1778792265758,55.21,81370.7,0.2,-0.01711,1e-05,2.83162]
[1778792273814,55.21,81371.74,0.2,-0.0171,1e-05,2.82974]
[1778792278849,55.21,81371.44,0.2,-0.0171,1e-05,2.83009]
[1778792283069,55.21,81371.8,0.2,-0.01709,1e-05,2.8294]
[1778792288919,55.21,81376.75,0.2,-0.01704,1e-05,2.8214]
[1778792294961,55.21,81373.8,0.2,-0.01707,1e-05,2.82596]
[1778792301003,55.21,81373.09,0.2,-0.01708,1e-05,2.82692]
[1778792307047,55.21,81373.66,0.2,-0.01707,1e-05,2.82585]
[1778792316110,55.21,81375.1,0.2,-0.01704,1e-05,2.82119]
[1778792321145,55.21,81375.82,0.2,-0.01703,1e-05,2.81997]
[1778792326180,55.21,81375.23,0.2,-0.01703,1e-05,2.82083]
[1778792331215,55.21,81381.73,0.2,-0.01696,1e-05,2.81047]
[1778792336250,55.21,81384.67,0.2,-0.01693,1e-05,2.80585]
[1778792341285,55.21,81384.93,0.2,-0.01692,1e-05,2.80549]
[1778792346320,55.21,81385.14,0.2,-0.01692,1e-05,2.80523]
[1778792351355,55.21,81386.54,0.2,-0.01691,1e-05,2.80312]
[1778792357398,55.21,81386.78,0.2,-0.0169,1e-05,2.80288]
[1778792362433,55.21,81387.42,0.2,-0.0169,1e-05,2.80201]
[1778792367468,55.21,81384.82,0.2,-0.01693,1e-05,2.80626]
[1778792372503,55.21,81377.27,0.2,-0.017,1e-05,2.81618]
[1778792377541,55.21,81383.12,0.2,-0.01694,1e-05,2.80701]
[1778792382576,55.21,81385.25,0.2,-0.01691,1e-05,2.80381]
[1778792387611,55.21,81384.67,0.2,-0.01692,1e-05,2.80489]
[1778792392646,55.21,81385.25,0.2,-0.01692,1e-05,2.80411]
[1778792397683,55.21,81399.39,0.2,-0.01676,1e-05,2.78201]
[1778792401125,55.21,81408.91,0.2,-0.01665,1e-05,2.76725]
[1778792401190,55.21,81408.91,0.2,-0.01665,1e-05,2.76725]
[1778792401602,55.22,81410.06,0.2,-0.01664,1e-05,2.76554]
[1778792401904,55.22,81445.63,0.2,-0.01624,1e-05,2.71052]
[1778792402369,55.22,81445.63,0.2,-0.01624,1e-05,2.71052]
[1778792405943,55.22,81466.08,0.2,-0.01603,1e-05,2.6798]
[1778792411801,55.23,81470.99,0.2,-0.01598,1e-05,2.6741]
[1778792416836,55.23,81467.86,0.2,-0.01603,1e-05,2.68009]
[1778792421871,55.24,81456.93,0.2,-0.01615,1e-05,2.69792]
[1778792427102,55.24,81456.87,0.2,-0.01616,1e-05,2.69843]
[1778792430792,55.24,81456.15,0.2,-0.01617,1e-05,2.70079]
[1778792435969,55.25,81446.88,0.2,-0.01627,1e-05,2.7142]
[1778792441004,55.25,81447.2,0.2,-0.01628,1e-05,2.71465]
[1778792447046,55.26,81445.35,0.2,-0.0163,1e-05,2.71863]
[1778792452081,55.26,81443.1,0.2,-0.01634,1e-05,2.72301]
[1778792457116,55.27,81431.02,0.2,-0.01648,1e-05,2.74266]
[1778792463158,55.27,81431.95,0.2,-0.01647,1e-05,2.74215]
[1778792468193,55.28,81438.24,0.2,-0.01641,1e-05,2.7332]
[1778792473228,55.28,81439.73,0.2,-0.0164,1e-05,2.73181]
[1778792480277,55.29,81428.45,0.2,-0.01653,1e-05,2.75054]
[1778792485312,55.29,81414.69,0.2,-0.01669,1e-05,2.77263]
[1778792490347,55.29,81406.4,0.2,-0.01679,1e-05,2.7861]
[1778792495382,55.29,81400.28,0.2,-0.01685,1e-05,2.79396]
[1778792502431,55.3,81399.88,0.2,-0.01685,1e-05,2.79504]
[1778792508473,55.3,81398.31,0.2,-0.01687,1e-05,2.79783]
[1778792514515,55.3,81393.77,0.2,-0.01693,1e-05,2.80523]
[1778792519550,55.3,81386.02,0.2,-0.01702,1e-05,2.81772]
[1778792525592,55.3,81385.38,0.2,-0.01703,1e-05,2.81879]
[1778792530628,55.3,81370.18,0.2,-0.0172,1e-05,2.84288]
[1778792535663,55.3,81370.62,0.2,-0.01719,1e-05,2.84198]
[1778792540708,55.3,81370.17,0.2,-0.0172,1e-05,2.84251]
[1778792546750,55.3,81362.9,0.2,-0.01728,1e-05,2.85383]
[1778792552792,55.29,81359.39,0.2,-0.0173,1e-05,2.8569]
[1778792559841,55.29,81364.62,0.2,-0.01724,1e-05,2.8481]
[1778792564876,55.29,81376.65,0.2,-0.0171,1e-05,2.82881]
[1778792571925,55.29,81378.59,0.2,-0.01708,1e-05,2.82564]
[1778792580990,55.29,81378.42,0.2,-0.01708,1e-05,2.82582]
[1778792592067,55.29,81378.69,0.2,-0.01708,1e-05,2.82529]
[1778792597102,55.29,81384.4,0.2,-0.01701,1e-05,2.81616]
[1778792602137,55.29,81396.91,0.2,-0.01687,1e-05,2.79632]
[1778792607172,55.29,81394.62,0.2,-0.01689,1e-05,2.80011]
[1778792612207,55.29,81384.18,0.2,-0.017,1e-05,2.81458]
[1778792617242,55.29,81383.69,0.2,-0.01701,1e-05,2.81542]
[1778792622277,55.29,81383.74,0.2,-0.01701,1e-05,2.81542]
[1778792627312,55.29,81383.77,0.2,-0.01701,1e-05,2.81544]
[1778792632347,55.29,81383.78,0.2,-0.01701,1e-05,2.8155]
[1778792637382,55.29,81383.3,0.2,-0.01701,1e-05,2.81632]
[1778792644431,55.29,81383.81,0.2,-0.01701,1e-05,2.81557]
[1778792652488,55.29,81383.86,0.2,-0.01701,1e-05,2.8155]
[1778792657523,55.29,81383.65,0.2,-0.01701,1e-05,2.81579]
[1778792665579,55.29,81383.66,0.2,-0.01701,1e-05,2.81554]
[1778792667593,55.29,81383.64,0.2,-0.01701,1e-05,2.81554]
[1778792677663,55.29,81383.64,0.2,-0.017,1e-05,2.81321]
[1778792681691,55.29,81362.27,0.2,-0.01724,1e-05,2.84711]
[1778792686726,55.29,81361.89,0.2,-0.01724,1e-05,2.84742]
[1778792698810,55.29,81361.7,0.2,-0.01724,1e-05,2.84708]
[1778792701831,55.29,81433.61,0.2,-0.01643,1e-05,2.73401]
[1778792706869,55.31,81433.17,0.2,-0.01646,1e-05,2.73927]
[1778792711904,55.32,81435.19,0.2,-0.01646,1e-05,2.73868]
[1778792716939,55.32,81428.42,0.2,-0.01654,1e-05,2.74958]
[1778792720968,55.32,81373.95,0.2,-0.01715,1e-05,2.8354]
[1778792726003,55.31,81376.53,0.2,-0.01711,1e-05,2.82897]
[1778792731042,55.31,81379.45,0.2,-0.01706,1e-05,2.82185]
[1778792739098,55.31,81379.49,0.2,-0.01706,1e-05,2.82131]
[1778792745140,55.31,81380.2,0.2,-0.01705,1e-05,2.81986]
[1778792750175,55.3,81379.46,0.2,-0.01705,1e-05,2.82079]
[1778792752354,55.3,81379.46,0.2,-0.01705,1e-05,2.82079]
[1778792752405,55.3,81379.5,0.2,-0.01705,1e-05,2.82063]
[1778792753057,55.3,81379.5,0.2,-0.01705,1e-05,2.82063]
[1778792756827,55.31,81385.84,0.2,-0.01699,1e-05,2.81184]
[1778792757024,55.31,81385.84,0.2,-0.01699,1e-05,2.81184]
[1778792760042,55.32,81408.8,0.2,-0.01674,1e-05,2.77718]
[1778792760816,55.32,81408.81,0.2,-0.01674,1e-05,2.77768]
[1778792761856,55.32,81408.81,0.2,-0.01675,1e-05,2.77819]
[1778792761921,55.32,81408.81,0.2,-0.01675,1e-05,2.77819]
[1778792762260,55.32,81408.61,0.2,-0.01675,1e-05,2.77902]
[1778792767295,55.33,81407.39,0.2,-0.01678,1e-05,2.78316]
[1778792772330,55.34,81408.06,0.2,-0.01679,1e-05,2.78437]
[1778792781393,55.36,81409.73,0.2,-0.0168,1e-05,2.78582]
[1778792786428,55.37,81416.74,0.2,-0.01674,1e-05,2.77712]
[1778792791463,55.38,81420.22,0.2,-0.0167,1e-05,2.77241]
[1778792796499,55.4,81420.27,0.2,-0.01672,1e-05,2.77476]
[1778792799073,55.4,81420.19,0.2,-0.01673,1e-05,2.77585]
[1778792804557,55.4,81419.67,0.2,-0.01674,1e-05,2.77712]
[1778792809592,55.4,81419.52,0.2,-0.01674,1e-05,2.77775]
[1778792814627,55.41,81418.9,0.2,-0.01675,1e-05,2.77912]
[1778792819663,55.41,81420.56,0.2,-0.01674,1e-05,2.77694]
[1778792824697,55.41,81419.92,0.2,-0.01675,1e-05,2.77837]
[1778792829732,55.41,81412.69,0.2,-0.01683,1e-05,2.79007]
[1778792834767,55.41,81410.77,0.2,-0.01685,1e-05,2.79341]
[1778792843831,55.42,81410.51,0.2,-0.01686,1e-05,2.79438]
[1778792848867,55.42,81402.27,0.2,-0.01696,1e-05,2.80762]
[1778792853902,55.42,81403.75,0.2,-0.01693,1e-05,2.80333]
[1778792858937,55.42,81403.14,0.2,-0.01694,1e-05,2.8045]
[1778792863972,55.42,81395.44,0.2,-0.01703,1e-05,2.81679]
[1778792869007,55.42,81384.61,0.2,-0.01715,1e-05,2.83394]
[1778792876057,55.42,81375.71,0.2,-0.01725,1e-05,2.8478]
[1778792882100,55.42,81384.52,0.2,-0.01715,1e-05,2.83349]
[1778792887135,55.42,81386.99,0.2,-0.01712,1e-05,2.82945]
[1778792892171,55.42,81387.04,0.2,-0.01712,1e-05,2.82925]
[1778792897205,55.41,81382.85,0.2,-0.01716,1e-05,2.83577]
[1778792902240,55.41,81382.51,0.2,-0.01717,1e-05,2.8361]
[1778792907275,55.41,81382.81,0.2,-0.01716,1e-05,2.8354]
[1778792914324,55.41,81382.42,0.2,-0.01715,1e-05,2.83356]
[1778792919359,55.41,81386.17,0.2,-0.01711,1e-05,2.82745]
[1778792924394,55.41,81394.91,0.2,-0.01701,1e-05,2.81358]
[1778792929431,55.41,81396.79,0.2,-0.01699,1e-05,2.81064]
[1778792934466,55.41,81396.79,0.2,-0.01699,1e-05,2.81069]
[1778792939501,55.41,81396.01,0.2,-0.017,1e-05,2.81198]
[1778792944536,55.41,81395.76,0.2,-0.017,1e-05,2.81245]
[1778792949571,55.41,81395.86,0.2,-0.017,1e-05,2.81237]
[1778792954606,55.41,81395.83,0.2,-0.017,1e-05,2.81252]
[1778792959641,55.41,81396.77,0.2,-0.01699,1e-05,2.81116]
[1778792965683,55.41,81396.77,0.2,-0.01699,1e-05,2.81131]
[1778792970720,55.41,81395.96,0.2,-0.017,1e-05,2.81271]
[1778792975755,55.41,81402.45,0.2,-0.01692,1e-05,2.80049]
[1778792980790,55.42,81400.39,0.2,-0.01694,1e-05,2.80397]
[1778792985825,55.42,81399.24,0.2,-0.01695,1e-05,2.80597]
[1778792990862,55.42,81400.75,0.2,-0.01694,1e-05,2.80381]
[1778792995897,55.42,81400.75,0.2,-0.01694,1e-05,2.80404]
[1778793001939,55.42,81401.43,0.2,-0.01693,1e-05,2.80324]
[1778793006974,55.42,81401.73,0.2,-0.01693,1e-05,2.80299]
[1778793012011,55.42,81401.69,0.2,-0.01693,1e-05,2.80327]
[1778793021040,55.42,81401.5,0.2,-0.01694,1e-05,2.80373]
[1778793027114,55.44,81401.34,0.2,-0.01696,1e-05,2.80688]
[1778793028944,55.44,81401.05,0.2,-0.01697,1e-05,2.80779]
[1778793041212,55.44,81401.34,0.2,-0.01696,1e-05,2.80604]
[1778793048264,55.44,81401.36,0.2,-0.01696,1e-05,2.80619]
[1778793053299,55.44,81401.51,0.2,-0.01696,1e-05,2.80606]
[1778793060348,55.44,81401.49,0.2,-0.01696,1e-05,2.80624]
[1778793065387,55.44,81399.47,0.2,-0.01698,1e-05,2.80955]
[1778793070422,55.44,81397.82,0.2,-0.017,1e-05,2.81227]
[1778793077470,55.45,81398.48,0.2,-0.017,1e-05,2.81141]
[1778793088547,55.45,81397.78,0.2,-0.01701,1e-05,2.81282]
[1778793093582,55.45,81383.57,0.2,-0.01716,1e-05,2.83328]
[1778793098632,55.45,81382.39,0.2,-0.01717,1e-05,2.83512]
[1778793103673,55.45,81376.43,0.2,-0.01724,1e-05,2.84447]
[1778793108709,55.45,81374.1,0.2,-0.01726,1e-05,2.84801]
[1778793113748,55.44,81372.7,0.2,-0.01728,1e-05,2.85004]
[1778793120797,55.44,81373.48,0.2,-0.01727,1e-05,2.84849]
[1778793125832,55.44,81372.81,0.2,-0.01727,1e-05,2.84929]
[1778793130867,55.44,81373.1,0.2,-0.01727,1e-05,2.8486]
[1778793136909,55.44,81372.96,0.2,-0.01727,1e-05,2.84852]
[1778793142960,55.44,81373.2,0.2,-0.01726,1e-05,2.84781]
[1778793147995,55.44,81377.77,0.2,-0.01721,1e-05,2.84026]
[1778793153031,55.44,81365.09,0.2,-0.01734,1e-05,2.85806]
[1778793159543,55.44,81364.3,0.2,-0.01735,1e-05,2.85908]
[1778793165117,55.43,81357.85,0.2,-0.01742,1e-05,2.86862]
[1778793170152,55.43,81357.95,0.2,-0.01741,1e-05,2.868]
[1778793175187,55.43,81360.62,0.2,-0.01738,1e-05,2.8633]
[1778793180222,55.43,81360.04,0.2,-0.01738,1e-05,2.86382]
[1778793185257,55.42,81360.21,0.2,-0.01738,1e-05,2.86314]
[1778793190292,55.42,81366.39,0.2,-0.0173,1e-05,2.85287]
[1778793195328,55.42,81369.35,0.2,-0.01727,1e-05,2.84786]
[1778793200363,55.42,81375.81,0.2,-0.01719,1e-05,2.83737]
[1778793205398,55.42,81370.67,0.2,-0.01725,1e-05,2.84535]
[1778793211441,55.42,81371.59,0.2,-0.01722,1e-05,2.84143]
[1778793216476,55.42,81371.47,0.2,-0.01722,1e-05,2.84142]
[1778793221511,55.42,81371.56,0.2,-0.01722,1e-05,2.84108]
[1778793226546,55.42,81370.18,0.2,-0.01724,1e-05,2.84309]
[1778793231582,55.41,81352.47,0.2,-0.01744,1e-05,2.87112]
[1778793236619,55.41,81352.59,0.2,-0.01743,1e-05,2.87044]
[1778793241654,55.41,81346.42,0.2,-0.0175,1e-05,2.87984]
[1778793246689,55.41,81345.38,0.2,-0.01751,1e-05,2.88089]
[1778793251724,55.4,81345.11,0.2,-0.01751,1e-05,2.88068]
[1778793256760,55.4,81339.36,0.2,-0.01757,1e-05,2.88923]
[1778793261794,55.4,81339.97,0.2,-0.01756,1e-05,2.88752]
[1778793266830,55.39,81333.39,0.2,-0.01763,1e-05,2.89743]
[1778793271866,55.39,81333.05,0.2,-0.01762,1e-05,2.89499]
[1778793276901,55.39,81331.66,0.2,-0.01763,1e-05,2.89647]
[1778793281936,55.38,81328.35,0.2,-0.01766,1e-05,2.90106]
[1778793286974,55.38,81325.47,0.2,-0.01769,1e-05,2.90491]
[1778793292010,55.38,81328.07,0.2,-0.01765,1e-05,2.89986]
[1778793297045,55.37,81335.85,0.2,-0.01756,1e-05,2.88639]
[1778793302080,55.37,81333.32,0.2,-0.01758,1e-05,2.88977]
[1778793307115,55.37,81333.69,0.2,-0.01757,1e-05,2.88844]
[1778793312150,55.36,81333.7,0.2,-0.01757,1e-05,2.88771]
[1778793318192,55.36,81338.19,0.2,-0.01751,1e-05,2.87961]
[1778793324234,55.36,81340.54,0.2,-0.01747,1e-05,2.87509]
[1778793329269,55.35,81337.46,0.2,-0.01751,1e-05,2.87941]
[1778793334304,55.35,81333.8,0.2,-0.01753,1e-05,2.88247]
[1778793339339,55.35,81332.16,0.2,-0.01755,1e-05,2.88441]
[1778793344375,55.34,81341.63,0.2,-0.01743,1e-05,2.86849]
[1778793349409,55.34,81345.13,0.2,-0.01738,1e-05,2.86234]
[1778793354444,55.34,81351.13,0.2,-0.01731,1e-05,2.85225]
[1778793359479,55.34,81352.19,0.2,-0.0173,1e-05,2.85014]
[1778793364514,55.34,81349.38,0.2,-0.01733,1e-05,2.85425]
[1778793369549,55.33,81347.56,0.2,-0.01734,1e-05,2.85675]
[1778793374584,55.33,81347.95,0.2,-0.01734,1e-05,2.85573]
[1778793379619,55.33,81348.06,0.2,-0.01733,1e-05,2.85517]
[1778793384654,55.33,81350.8,0.2,-0.0173,1e-05,2.85045]
[1778793389689,55.33,81350.29,0.2,-0.0173,1e-05,2.85096]
[1778793393605,55.33,81341.19,0.2,-0.01739,1e-05,2.86315]
[1778793393902,55.33,81341.19,0.2,-0.01739,1e-05,2.86315]
[1778793399759,55.32,81330.29,0.2,-0.01752,1e-05,2.88001]
[1778793404794,55.32,81330.29,0.2,-0.01751,1e-05,2.87938]
[1778793409829,55.32,81326.51,0.2,-0.01755,1e-05,2.88482]
[1778793414864,55.32,81323.49,0.2,-0.01758,1e-05,2.88898]
[1778793419899,55.31,81320.71,0.2,-0.01761,1e-05,2.89272]
[1778793424934,55.31,81322.11,0.2,-0.01759,1e-05,2.88972]
[1778793429969,55.31,81317.44,0.2,-0.01764,1e-05,2.89652]
[1778793435007,55.3,81317.77,0.2,-0.01763,1e-05,2.89522]
[1778793440039,55.3,81318.57,0.2,-0.01761,1e-05,2.89318]
[1778793445074,55.3,81316.06,0.2,-0.01764,1e-05,2.89652]
[1778793450109,55.29,81306.95,0.2,-0.01774,1e-05,2.9106]
[1778793455144,55.29,81307.77,0.2,-0.01771,1e-05,2.90627]
[1778793460179,55.29,81301.83,0.2,-0.01778,1e-05,2.91515]
[1778793465214,55.28,81288.89,0.2,-0.01793,1e-05,2.93539]
[1778793470249,55.28,81282.73,0.2,-0.01799,1e-05,2.94446]
[1778793475284,55.27,81276.75,0.2,-0.01806,1e-05,2.95296]
[1778793480319,55.27,81281.36,0.2,-0.01799,1e-05,2.94429]
[1778793485354,55.26,81279.67,0.2,-0.018,1e-05,2.94601]
[1778793490389,55.26,81276.03,0.2,-0.01804,1e-05,2.9509]
[1778793496431,55.25,81275.16,0.2,-0.01804,1e-05,2.95103]
[1778793501466,55.25,81261.61,0.2,-0.0182,1e-05,2.97229]
[1778793506501,55.24,81261.61,0.2,-0.01819,1e-05,2.97103]
[1778793511536,55.24,81261.24,0.2,-0.01817,1e-05,2.96818]
[1778793517578,55.23,81261.37,0.2,-0.01816,1e-05,2.96655]
[1778793522613,55.22,81263.91,0.2,-0.01812,1e-05,2.96123]
[1778793527650,55.22,81269.03,0.2,-0.01805,1e-05,2.95175]
[1778793532685,55.22,81268.25,0.2,-0.01805,1e-05,2.95204]
[1778793537720,55.21,81268.28,0.2,-0.01805,1e-05,2.951]
[1778793543762,55.21,81268.4,0.2,-0.01804,1e-05,2.94963]
[1778793548797,55.2,81268.7,0.2,-0.01803,1e-05,2.94816]
[1778793553832,55.2,81268.77,0.2,-0.01802,1e-05,2.94709]
[1778793558867,55.19,81265.75,0.2,-0.01805,1e-05,2.9511]
[1778793561888,55.19,81282.24,0.2,-0.01785,1e-05,2.92348]
[1778793566923,55.19,81281.71,0.2,-0.01785,1e-05,2.9236]
[1778793571958,55.19,81281.6,0.2,-0.01783,1e-05,2.92082]
[1778793576993,55.18,81281.62,0.2,-0.01782,1e-05,2.92004]
[1778793582030,55.18,81284.31,0.2,-0.01779,1e-05,2.91492]
[1778793587064,55.18,81285.0,0.2,-0.01777,1e-05,2.91309]
[1778793592099,55.17,81284.88,0.2,-0.01777,1e-05,2.9126]
[1778793597135,55.17,81284.73,0.2,-0.01777,1e-05,2.91216]
[1778793602169,55.17,81284.67,0.2,-0.01776,1e-05,2.91158]
[1778793607204,55.16,81284.94,0.2,-0.01775,1e-05,2.91047]
[1778793612239,55.16,81286.34,0.2,-0.01773,1e-05,2.90752]
[1778793617283,55.16,81276.16,0.2,-0.01785,1e-05,2.92347]
[1778793622317,55.15,81267.34,0.2,-0.01795,1e-05,2.93715]
[1778793627352,55.15,81267.0,0.2,-0.01795,1e-05,2.93687]
[1778793632387,55.15,81266.64,0.2,-0.01793,1e-05,2.93442]
[1778793637422,55.14,81268.49,0.2,-0.01791,1e-05,2.93056]
[1778793642457,55.14,81280.67,0.2,-0.01775,1e-05,2.90974]
[1778793647493,55.14,81284.01,0.2,-0.01771,1e-05,2.90363]
[1778793652530,55.13,81287.69,0.2,-0.01766,1e-05,2.89702]
[1778793657563,55.13,81291.5,0.2,-0.01761,1e-05,2.89026]
[1778793659304,55.13,81291.5,0.2,-0.01761,1e-05,2.89026]
[1778793659317,55.13,81291.5,0.2,-0.01761,1e-05,2.89026]
[1778793664612,55.14,81304.62,0.2,-0.01747,1e-05,2.87049]
[1778793671662,55.15,81302.4,0.2,-0.01751,1e-05,2.87643]
[1778793672957,55.15,81302.4,0.2,-0.01751,1e-05,2.87643]
[1778793679719,55.16,81302.43,0.2,-0.01753,1e-05,2.87903]
[1778793684754,55.17,81302.54,0.2,-0.01754,1e-05,2.88051]
[1778793689790,55.17,81302.65,0.2,-0.01755,1e-05,2.88201]
[1778793691803,55.18,81321.75,0.2,-0.01732,1e-05,2.84974]
[1778793696838,55.19,81322.3,0.2,-0.01733,1e-05,2.8508]
[1778793701873,55.2,81322.25,0.2,-0.01734,1e-05,2.8528]
[1778793705615,55.2,81321.97,0.2,-0.01735,1e-05,2.85439]
[1778793710936,55.2,81334.16,0.2,-0.01721,1e-05,2.83517]
[1778793716978,55.2,81334.12,0.2,-0.01721,1e-05,2.83521]
[1778793722013,55.2,81334.1,0.2,-0.01721,1e-05,2.83522]
[1778793730069,55.2,81334.22,0.2,-0.01721,1e-05,2.83499]
[1778793735105,55.2,81334.13,0.2,-0.01721,1e-05,2.83511]
[1778793743160,55.2,81334.25,0.2,-0.01721,1e-05,2.83489]
[1778793748195,55.2,81337.85,0.2,-0.01717,1e-05,2.82914]
[1778793753230,55.2,81341.38,0.2,-0.01711,1e-05,2.82138]
[1778793758265,55.2,81352.3,0.2,-0.01699,1e-05,2.80415]
[1778793763301,55.2,81355.62,0.2,-0.01695,1e-05,2.79913]
[1778793768336,55.2,81356.93,0.2,-0.01694,1e-05,2.79731]
[1778793773371,55.2,81356.0,0.2,-0.01695,1e-05,2.79901]
[1778793778406,55.21,81355.1,0.2,-0.01696,1e-05,2.80066]
[1778793783441,55.21,81350.89,0.2,-0.01701,1e-05,2.80755]
[1778793785455,55.21,81332.29,0.2,-0.01723,1e-05,2.83723]
[1778793790490,55.21,81332.53,0.2,-0.01723,1e-05,2.83676]
[1778793795525,55.21,81332.54,0.2,-0.01723,1e-05,2.83666]
[1778793801567,55.21,81332.91,0.2,-0.01722,1e-05,2.83598]
[1778793806602,55.21,81332.9,0.2,-0.01722,1e-05,2.83593]
[1778793811637,55.21,81333.89,0.2,-0.0172,1e-05,2.83214]
[1778793816672,55.21,81333.2,0.2,-0.0172,1e-05,2.83322]
[1778793821707,55.21,81332.18,0.2,-0.01722,1e-05,2.83482]
[1778793826742,55.2,81333.95,0.2,-0.01719,1e-05,2.83195]
[1778793831777,55.2,81334.44,0.2,-0.01719,1e-05,2.83112]
[1778793836812,55.2,81334.81,0.2,-0.01718,1e-05,2.83048]
[1778793843861,55.2,81336.42,0.2,-0.01716,1e-05,2.82785]
[1778793844796,55.2,81336.42,0.2,-0.01716,1e-05,2.82785]
[1778793849903,55.21,81336.26,0.2,-0.01718,1e-05,2.83007]
[1778793851478,55.21,81336.26,0.2,-0.01718,1e-05,2.83007]
[1778793856952,55.22,81337.24,0.2,-0.01717,1e-05,2.82916]
[1778793861988,55.22,81337.1,0.2,-0.01717,1e-05,2.82926]
[1778793867023,55.21,81338.51,0.2,-0.01716,1e-05,2.82688]
[1778793872060,55.21,81343.33,0.2,-0.01709,1e-05,2.81697]
[1778793877095,55.21,81343.48,0.2,-0.01709,1e-05,2.8167]
[1778793882130,55.21,81339.03,0.2,-0.01714,1e-05,2.82377]
[1778793887167,55.21,81337.2,0.2,-0.01716,1e-05,2.82659]
[1778793892200,55.21,81337.13,0.2,-0.01716,1e-05,2.82661]
[1778793897235,55.21,81336.82,0.2,-0.01716,1e-05,2.82703]
[1778793902270,55.21,81337.16,0.2,-0.01716,1e-05,2.82642]
[1778793907305,55.21,81345.06,0.2,-0.01707,1e-05,2.81388]
[1778793912340,55.21,81344.29,0.2,-0.01708,1e-05,2.81514]
[1778793917376,55.21,81344.68,0.2,-0.01707,1e-05,2.81453]
[1778793922410,55.21,81352.03,0.2,-0.01699,1e-05,2.80291]
[1778793927445,55.21,81343.78,0.2,-0.01708,1e-05,2.8161]
[1778793933487,55.21,81343.58,0.2,-0.01707,1e-05,2.81425]
[1778793938523,55.21,81344.02,0.2,-0.01707,1e-05,2.81355]
[1778793943558,55.21,81344.05,0.2,-0.01707,1e-05,2.81352]
[1778793948593,55.21,81340.68,0.2,-0.01711,1e-05,2.81889]
[1778793953629,55.21,81333.29,0.2,-0.01719,1e-05,2.83063]
[1778793959671,55.21,81330.27,0.2,-0.01722,1e-05,2.8353]
[1778793964706,55.21,81333.83,0.2,-0.01718,1e-05,2.82949]
[1778793969741,55.21,81333.66,0.2,-0.01718,1e-05,2.8297]
[1778793974776,55.21,81333.46,0.2,-0.01719,1e-05,2.82997]
[1778793979811,55.21,81333.64,0.2,-0.01718,1e-05,2.82966]
[1778793985855,55.21,81333.7,0.2,-0.01718,1e-05,2.82955]
[1778793991400,55.21,81334.14,0.2,-0.01718,1e-05,2.82885]
[1778793996932,55.21,81336.93,0.2,-0.01713,1e-05,2.82229]
[1778794001967,55.21,81336.72,0.2,-0.01714,1e-05,2.82268]
[1778794004601,55.21,81336.37,0.2,-0.01714,1e-05,2.82325]
[1778794005614,55.21,81336.86,0.2,-0.01714,1e-05,2.8229]
[1778794011031,55.21,81349.78,0.2,-0.01699,1e-05,2.80252]
[1778794016066,55.22,81352.62,0.2,-0.01696,1e-05,2.79825]
[1778794021101,55.22,81352.87,0.2,-0.01696,1e-05,2.79806]
[1778794026137,55.22,81352.48,0.2,-0.01696,1e-05,2.79885]
[1778794031173,55.22,81352.73,0.2,-0.01696,1e-05,2.79861]
[1778794036207,55.22,81352.26,0.2,-0.01697,1e-05,2.79948]
[1778794041242,55.22,81352.68,0.2,-0.01696,1e-05,2.79891]
[1778794046277,55.22,81352.66,0.2,-0.01696,1e-05,2.79902]
[1778794051312,55.22,81354.7,0.2,-0.01693,1e-05,2.79375]
[1778794056347,55.22,81365.58,0.2,-0.01681,1e-05,2.77672]
[1778794061382,55.22,81372.13,0.2,-0.01673,1e-05,2.76683]
[1778794063510,55.22,81372.26,0.2,-0.01673,1e-05,2.76671]
[1778794069438,55.23,81371.64,0.2,-0.01675,1e-05,2.76828]
[1778794074473,55.23,81374.59,0.2,-0.01672,1e-05,2.76414]
[1778794079508,55.23,81375.75,0.2,-0.01671,1e-05,2.76283]
[1778794081856,55.23,81375.81,0.2,-0.01671,1e-05,2.76284]
[1778794087564,55.23,81379.1,0.2,-0.01667,1e-05,2.75846]
[1778794094613,55.24,81379.5,0.2,-0.01668,1e-05,2.75866]
[1778794099648,55.24,81382.44,0.2,-0.01665,1e-05,2.7547]
[1778794104683,55.24,81383.91,0.2,-0.01663,1e-05,2.75305]
[1778794109724,55.25,81396.42,0.2,-0.0165,1e-05,2.73423]
[1778794114759,55.25,81396.93,0.2,-0.01649,1e-05,2.73213]
[1778794119794,55.25,81396.39,0.2,-0.0165,1e-05,2.73379]
[1778794125836,55.26,81402.36,0.2,-0.01644,1e-05,2.72553]
[1778794130871,55.26,81408.63,0.2,-0.01638,1e-05,2.7167]
[1778794135906,55.27,81417.23,0.2,-0.01629,1e-05,2.70441]
[1778794140941,55.27,81417.4,0.2,-0.01629,1e-05,2.70536]
[1778794143563,55.27,81420.93,0.2,-0.01626,1e-05,2.70014]
[1778794143991,55.27,81448.45,0.2,-0.01596,1e-05,2.65832]
[1778794149008,55.28,81452.31,0.2,-0.01593,1e-05,2.65412]
[1778794154043,55.29,81454.97,0.2,-0.01591,1e-05,2.65151]
[1778794159078,55.29,81454.34,0.2,-0.01592,1e-05,2.65393]
[1778794164113,55.3,81455.77,0.2,-0.01592,1e-05,2.65326]
[1778794169148,55.31,81455.83,0.2,-0.01593,1e-05,2.65468]
[1778794173176,55.31,81438.2,0.2,-0.01612,1e-05,2.68057]
[1778794178211,55.32,81434.15,0.2,-0.01617,1e-05,2.688]
[1778794183246,55.33,81422.83,0.2,-0.0163,1e-05,2.7065]
[1778794190295,55.33,81423.32,0.2,-0.01631,1e-05,2.70716]
[1778794196337,55.34,81420.76,0.2,-0.01634,1e-05,2.71222]
[1778794201372,55.34,81416.78,0.2,-0.01639,1e-05,2.71923]
[1778794210436,55.35,81415.0,0.2,-0.01642,1e-05,2.72341]
[1778794215471,55.35,81414.46,0.2,-0.01644,1e-05,2.72504]
[1778794221515,55.36,81414.02,0.2,-0.01645,1e-05,2.72665]
[1778794226549,55.36,81413.72,0.2,-0.01646,1e-05,2.72787]
[1778794231584,55.36,81413.65,0.2,-0.01645,1e-05,2.72662]
[1778794237626,55.37,81413.74,0.2,-0.01645,1e-05,2.7274]
[1778794242661,55.37,81414.55,0.2,-0.01645,1e-05,2.72692]
[1778794249711,55.37,81417.59,0.2,-0.01643,1e-05,2.72332]
[1778794254746,55.38,81417.98,0.2,-0.01643,1e-05,2.72351]
[1778794259781,55.38,81418.15,0.2,-0.01643,1e-05,2.72404]
[1778794265825,55.39,81418.65,0.2,-0.01643,1e-05,2.7242]
[1778794271867,55.39,81418.47,0.2,-0.01644,1e-05,2.72539]
[1778794273881,55.39,81434.44,0.2,-0.01627,1e-05,2.70115]
[1778794278916,55.4,81436.91,0.2,-0.01624,1e-05,2.69832]
[1778794283952,55.4,81436.82,0.2,-0.01625,1e-05,2.69943]
[1778794289995,55.41,81446.46,0.2,-0.01616,1e-05,2.68596]
[1778794295030,55.41,81450.29,0.2,-0.01611,1e-05,2.67918]
[1778794301072,55.42,81452.47,0.2,-0.0161,1e-05,2.67732]
[1778794306107,55.42,81431.29,0.2,-0.01634,1e-05,2.71098]
[1778794315170,55.43,81428.84,0.2,-0.01638,1e-05,2.71668]
[1778794327254,55.44,81436.73,0.2,-0.01631,1e-05,2.70676]
[1778794332289,55.45,81437.8,0.2,-0.0163,1e-05,2.70612]
[1778794337324,55.45,81437.3,0.2,-0.01631,1e-05,2.70786]
[1778794342359,55.46,81438.43,0.2,-0.01631,1e-05,2.70709]
[1778794347886,55.46,81438.36,0.2,-0.01631,1e-05,2.70796]
[1778794353436,55.47,81438.64,0.2,-0.01631,1e-05,2.70672]
[1778794358471,55.47,81442.77,0.2,-0.01627,1e-05,2.70131]
[1778794364513,55.48,81448.9,0.2,-0.01621,1e-05,2.69314]
[1778794369548,55.48,81451.49,0.2,-0.01619,1e-05,2.6902]
[1778794374583,55.49,81454.65,0.2,-0.01616,1e-05,2.68644]
[1778794380625,55.49,81457.45,0.2,-0.01614,1e-05,2.68347]
[1778794386667,55.5,81460.52,0.2,-0.01612,1e-05,2.68016]
[1778794391703,55.5,81462.89,0.2,-0.0161,1e-05,2.6777]
[1778794396738,55.51,81468.3,0.2,-0.01605,1e-05,2.67068]
[1778794401773,55.51,81471.01,0.2,-0.01603,1e-05,2.66781]
[1778794406847,55.52,81479.6,0.2,-0.01594,1e-05,2.65608]
[1778794411882,55.53,81490.38,0.2,-0.01583,1e-05,2.63922]
[1778794416917,55.53,81494.62,0.2,-0.01579,1e-05,2.63438]
[1778794421970,55.54,81494.72,0.2,-0.0158,1e-05,2.63546]
[1778794427994,55.55,81488.59,0.2,-0.01588,1e-05,2.64672]
[1778794433029,55.56,81487.1,0.2,-0.0159,1e-05,2.65035]
[1778794439073,55.56,81481.02,0.2,-0.01598,1e-05,2.66114]
[1778794444108,55.57,81469.74,0.2,-0.01611,1e-05,2.67946]
[1778794444415,55.57,81469.74,0.2,-0.01611,1e-05,2.67946]
[1778794445115,55.57,81470.37,0.2,-0.01611,1e-05,2.67874]
[1778794450151,55.59,81470.03,0.2,-0.01614,1e-05,2.68271]
[1778794451057,55.59,81470.03,0.2,-0.01614,1e-05,2.68271]
[1778794451104,55.59,81470.03,0.2,-0.01614,1e-05,2.68341]
[1778794456193,55.59,81468.11,0.2,-0.01617,1e-05,2.68743]
[1778794461228,55.6,81468.01,0.2,-0.01618,1e-05,2.68863]
[1778794465918,55.6,81468.13,0.2,-0.01618,1e-05,2.68928]
[1778794471298,55.61,81468.04,0.2,-0.01618,1e-05,2.68873]
[1778794476333,55.61,81468.34,0.2,-0.01618,1e-05,2.68928]
[1778794481368,55.62,81467.93,0.2,-0.0162,1e-05,2.69089]
[1778794486403,55.62,81464.67,0.2,-0.01624,1e-05,2.69681]
[1778794491438,55.63,81463.87,0.2,-0.01625,1e-05,2.69893]
[1778794496473,55.63,81463.02,0.2,-0.01627,1e-05,2.7011]
[1778794501509,55.64,81461.03,0.2,-0.0163,1e-05,2.70498]
[1778794507552,55.64,81459.62,0.2,-0.01632,1e-05,2.70813]
[1778794514601,55.65,81459.12,0.2,-0.01633,1e-05,2.71007]
[1778794519638,55.65,81450.81,0.2,-0.01643,1e-05,2.7236]
[1778794524673,55.65,81442.54,0.2,-0.01653,1e-05,2.73699]
[1778794529710,55.65,81439.07,0.2,-0.01657,1e-05,2.74292]
[1778794534745,55.66,81435.47,0.2,-0.0166,1e-05,2.74691]
[1778794539781,55.66,81436.38,0.2,-0.01659,1e-05,2.74604]
[1778794544816,55.66,81451.3,0.2,-0.01643,1e-05,2.72372]
[1778794550858,55.67,81452.52,0.2,-0.01643,1e-05,2.72277]
[1778794556901,55.67,81452.89,0.2,-0.01643,1e-05,2.72313]
[1778794561951,55.67,81452.12,0.2,-0.01644,1e-05,2.72508]
[1778794566342,55.68,81452.41,0.2,-0.01644,1e-05,2.72509]
[1778794566434,55.68,81452.34,0.2,-0.01645,1e-05,2.7255]
[1778794567126,55.68,81452.34,0.2,-0.01645,1e-05,2.7255]
[1778794567989,55.68,81452.03,0.2,-0.01645,1e-05,2.72597]
[1778794568822,55.68,81452.42,0.2,-0.01645,1e-05,2.726]
[1778794571159,55.69,81453.46,0.2,-0.01645,1e-05,2.72564]
[1778794577199,55.7,81454.25,0.2,-0.01646,1e-05,2.7281]
[1778794577303,55.71,81453.75,0.2,-0.01647,1e-05,2.72948]
[1778794583173,55.72,81454.5,0.2,-0.01648,1e-05,2.73101]
[1778794589137,55.74,81455.08,0.2,-0.0165,1e-05,2.73382]
[1778794594172,55.75,81454.84,0.2,-0.01651,1e-05,2.73467]
[1778794599207,55.76,81454.75,0.2,-0.01653,1e-05,2.73739]
[1778794604242,55.77,81454.81,0.2,-0.01655,1e-05,2.73984]
[1778794609277,55.78,81455.52,0.2,-0.01656,1e-05,2.74126]
[1778794612874,55.79,81454.93,0.2,-0.01658,1e-05,2.74367]
[1778794615603,55.79,81455.2,0.2,-0.01658,1e-05,2.74383]
[1778794616628,55.79,81455.5,0.2,-0.01658,1e-05,2.74355]
[1778794622307,55.8,81455.36,0.2,-0.01658,1e-05,2.74452]
[1778794626909,55.8,81461.71,0.2,-0.01652,1e-05,2.73529]
[1778794632463,55.8,81462.54,0.2,-0.01651,1e-05,2.73453]
[1778794638480,55.8,81462.9,0.2,-0.01651,1e-05,2.73472]
[1778794643515,55.81,81462.76,0.2,-0.01652,1e-05,2.73556]
[1778794648550,55.81,81462.68,0.2,-0.01652,1e-05,2.7362]
[1778794653585,55.81,81463.4,0.2,-0.01651,1e-05,2.73348]
[1778794658620,55.81,81469.44,0.2,-0.01644,1e-05,2.72475]
[1778794663655,55.82,81473.87,0.2,-0.0164,1e-05,2.71863]
[1778794668690,55.82,81473.83,0.2,-0.0164,1e-05,2.71937]
[1778794673725,55.82,81486.34,0.2,-0.01627,1e-05,2.70102]
[1778794678760,55.83,81494.47,0.2,-0.01619,1e-05,2.68957]
[1778794683795,55.83,81495.75,0.2,-0.01618,1e-05,2.68857]
[1778794692858,55.84,81493.79,0.2,-0.01621,1e-05,2.69319]
[1778794697895,55.84,81493.93,0.2,-0.01622,1e-05,2.69386]
[1778794702930,55.85,81510.25,0.2,-0.01605,1e-05,2.67007]
[1778794707965,55.85,81516.63,0.2,-0.01599,1e-05,2.66158]
[1778794713000,55.86,81519.14,0.2,-0.01596,1e-05,2.65689]
[1778794718035,55.86,81519.29,0.2,-0.01596,1e-05,2.65787]
[1778794723070,55.87,81521.01,0.2,-0.01595,1e-05,2.6565]
[1778794728105,55.88,81523.39,0.2,-0.01594,1e-05,2.65415]
[1778794736161,55.89,81518.12,0.2,-0.01601,1e-05,2.66397]
[1778794741196,55.89,81518.34,0.2,-0.01601,1e-05,2.6648]
[1778794744217,55.89,81500.76,0.2,-0.01621,1e-05,2.69199]
[1778794749252,55.9,81494.74,0.2,-0.01628,1e-05,2.70197]
[1778794754287,55.9,81484.71,0.2,-0.01639,1e-05,2.71798]
[1778794757313,55.9,81483.93,0.2,-0.0164,1e-05,2.71943]
[1778794761286,55.9,81482.65,0.2,-0.01642,1e-05,2.72188]
[1778794766375,55.91,81468.68,0.2,-0.01658,1e-05,2.74394]
[1778794771410,55.91,81476.63,0.2,-0.01648,1e-05,2.72998]
[1778794776445,55.91,81478.78,0.2,-0.01646,1e-05,2.72722]
[1778794781480,55.91,81478.71,0.2,-0.01647,1e-05,2.72788]
[1778794786515,55.92,81478.63,0.2,-0.01647,1e-05,2.72856]
[1778794791550,55.92,81479.77,0.2,-0.01646,1e-05,2.72737]
[1778794797592,55.92,81480.4,0.2,-0.01646,1e-05,2.72709]
[1778794802627,55.92,81481.89,0.2,-0.01645,1e-05,2.72537]
[1778794807662,55.93,81484.5,0.2,-0.01642,1e-05,2.72196]
[1778794816725,55.93,81493.38,0.2,-0.01634,1e-05,2.70964]
[1778794821760,55.94,81486.32,0.2,-0.01642,1e-05,2.72119]
[1778794826795,55.94,81482.92,0.2,-0.01646,1e-05,2.727]
[1778794829816,55.94,81481.62,0.2,-0.01648,1e-05,2.72933]
[1778794831830,55.94,81482.4,0.2,-0.01646,1e-05,2.72624]
[1778794837872,55.95,81482.27,0.2,-0.01646,1e-05,2.72714]
[1778794842907,55.95,81480.34,0.2,-0.01649,1e-05,2.73069]
[1778794847942,55.95,81480.18,0.2,-0.0165,1e-05,2.73151]
[1778794852977,55.95,81479.62,0.2,-0.01651,1e-05,2.73292]
[1778794858012,55.96,81479.56,0.2,-0.01651,1e-05,2.73356]
[1778794863051,55.96,81476.52,0.2,-0.01655,1e-05,2.73875]
[1778794868086,55.96,81474.89,0.2,-0.01657,1e-05,2.74174]
[1778794874129,55.96,81474.42,0.2,-0.01658,1e-05,2.74306]
[1778794881179,55.97,81473.56,0.2,-0.01659,1e-05,2.74508]
[1778794886214,55.97,81468.97,0.2,-0.01665,1e-05,2.75264]
[1778794891250,55.97,81460.43,0.2,-0.01673,1e-05,2.76405]
[1778794893037,55.97,81460.31,0.2,-0.01673,1e-05,2.7643]
[1778794898298,55.97,81459.87,0.2,-0.01674,1e-05,2.76536]
[1778794903333,55.97,81459.5,0.2,-0.01675,1e-05,2.76622]
[1778794908368,55.98,81459.22,0.2,-0.01675,1e-05,2.76693]
[1778794913403,55.98,81473.85,0.2,-0.01659,1e-05,2.74475]
[1778794919445,55.98,81474.74,0.2,-0.01659,1e-05,2.74393]
[1778794924480,55.98,81474.53,0.2,-0.01659,1e-05,2.74471]
[1778794929519,55.98,81473.88,0.2,-0.0166,1e-05,2.74616]
[1778794934555,55.99,81474.2,0.2,-0.0166,1e-05,2.74614]
[1778794940597,55.99,81472.75,0.2,-0.01662,1e-05,2.74893]
[1778794945632,55.99,81471.89,0.2,-0.01664,1e-05,2.75072]
[1778794950667,55.99,81465.57,0.2,-0.01671,1e-05,2.7609]
[1778794955703,55.99,81462.56,0.2,-0.01673,1e-05,2.76379]
[1778794960738,56.0,81454.85,0.2,-0.01682,1e-05,2.77599]
[1778794965773,56.0,81453.33,0.2,-0.01684,1e-05,2.77854]
[1778794970809,56.0,81449.83,0.2,-0.01688,1e-05,2.7841]
[1778794974598,56.0,81456.87,0.2,-0.0168,1e-05,2.77322]
[1778794979872,56.0,81457.54,0.2,-0.0168,1e-05,2.77236]
[1778794984907,56.0,81458.98,0.2,-0.01678,1e-05,2.77027]
[1778794989942,56.0,81458.57,0.2,-0.01679,1e-05,2.77107]
[1778794996991,56.0,81459.39,0.2,-0.01678,1e-05,2.77001]
[1778795002026,56.0,81462.08,0.2,-0.01675,1e-05,2.76599]
[1778795007061,56.0,81464.4,0.2,-0.01672,1e-05,2.76263]
[1778795012096,56.0,81466.58,0.2,-0.01669,1e-05,2.75737]
[1778795013131,56.0,81466.58,0.2,-0.01669,1e-05,2.75737]
[1778795020154,56.01,81470.69,0.2,-0.01665,1e-05,2.75159]
[1778795025190,56.01,81470.57,0.2,-0.01665,1e-05,2.75213]
[1778795026215,56.01,81470.57,0.2,-0.01665,1e-05,2.75213]
[1778795032239,56.01,81474.93,0.2,-0.01661,1e-05,2.74593]
[1778795036830,56.01,81479.94,0.2,-0.01655,1e-05,2.7385]
[1778795042310,56.01,81480.25,0.2,-0.01655,1e-05,2.73868]
[1778795047347,56.02,81481.22,0.2,-0.01655,1e-05,2.73766]
[1778795052382,56.02,81480.53,0.2,-0.01656,1e-05,2.73916]
[1778795057417,56.02,81473.39,0.2,-0.01664,1e-05,2.75051]
[1778795059431,56.02,81457.45,0.2,-0.01682,1e-05,2.77524]
[1778795064466,56.02,81459.37,0.2,-0.0168,1e-05,2.77235]
[1778795069501,56.02,81458.98,0.2,-0.0168,1e-05,2.7731]
[1778795075543,56.02,81458.99,0.2,-0.01679,1e-05,2.77112]
[1778795080578,56.02,81447.32,0.2,-0.01692,1e-05,2.78932]
[1778795085613,56.02,81447.08,0.2,-0.01693,1e-05,2.78971]
[1778795090648,56.02,81455.67,0.2,-0.01683,1e-05,2.77644]
[1778795095683,56.02,81454.34,0.2,-0.01685,1e-05,2.77864]
[1778795101726,56.02,81455.29,0.2,-0.01684,1e-05,2.77733]
[1778795106760,56.02,81458.49,0.2,-0.0168,1e-05,2.77252]
[1778795111795,56.03,81457.78,0.2,-0.01681,1e-05,2.77382]
[1778795116830,56.03,81457.61,0.2,-0.01681,1e-05,2.77429]
[1778795121865,56.03,81457.54,0.2,-0.01682,1e-05,2.77459]
[1778795126901,56.03,81459.14,0.2,-0.0168,1e-05,2.77231]
[1778795131936,56.03,81454.83,0.2,-0.01684,1e-05,2.77702]
[1778795136972,56.03,81454.04,0.2,-0.01685,1e-05,2.77842]
[1778795142007,56.03,81453.39,0.2,-0.01686,1e-05,2.77961]
[1778795147042,56.03,81453.66,0.2,-0.01685,1e-05,2.77936]
[1778795152078,56.03,81453.29,0.2,-0.01686,1e-05,2.7801]
[1778795157113,56.03,81453.33,0.2,-0.01686,1e-05,2.78023]
[1778795162573,56.03,81453.11,0.2,-0.01686,1e-05,2.7807]
[1778795169197,56.04,81453.11,0.2,-0.01687,1e-05,2.78095]
[1778795174232,56.04,81447.72,0.2,-0.01693,1e-05,2.78946]
[1778795179267,56.04,81446.91,0.2,-0.01694,1e-05,2.7908]
[1778795184302,56.04,81446.24,0.2,-0.01695,1e-05,2.7919]
[1778795189340,56.04,81434.72,0.2,-0.01708,1e-05,2.80986]
[1778795194375,56.04,81433.05,0.2,-0.01708,1e-05,2.81015]
[1778795199419,56.04,81436.37,0.2,-0.01704,1e-05,2.80486]
[1778795205461,56.03,81431.02,0.2,-0.0171,1e-05,2.81305]
[1778795210499,56.03,81428.42,0.2,-0.01713,1e-05,2.81689]
[1778795216540,56.03,81429.42,0.2,-0.01712,1e-05,2.81504]
[1778795221575,56.03,81429.42,0.2,-0.01711,1e-05,2.81479]
[1778795226601,56.03,81429.32,0.2,-0.01711,1e-05,2.81474]
[1778795226938,56.03,81429.32,0.2,-0.01711,1e-05,2.81474]
[1778795232656,56.03,81429.17,0.2,-0.01711,1e-05,2.81459]
[1778795238699,56.03,81429.07,0.2,-0.01711,1e-05,2.8144]
[1778795243733,56.03,81429.33,0.2,-0.01711,1e-05,2.81371]
[1778795248768,56.02,81428.88,0.2,-0.01711,1e-05,2.81413]
[1778795253803,56.02,81428.7,0.2,-0.0171,1e-05,2.81195]
[1778795258839,56.02,81428.19,0.2,-0.0171,1e-05,2.81247]
[1778795264881,56.02,81428.09,0.2,-0.0171,1e-05,2.8123]
[1778795267893,56.02,81428.12,0.2,-0.0171,1e-05,2.8122]
[1778795273944,56.02,81428.29,0.2,-0.01709,1e-05,2.81152]
[1778795283007,56.02,81427.63,0.2,-0.0171,1e-05,2.81209]
[1778795293080,56.01,81427.74,0.2,-0.01709,1e-05,2.81141]
[1778795298115,56.01,81428.39,0.2,-0.01708,1e-05,2.81014]
[1778795303150,56.01,81428.01,0.2,-0.01709,1e-05,2.8105]
[1778795308185,56.01,81427.37,0.2,-0.01709,1e-05,2.81127]
[1778795313220,56.01,81427.31,0.2,-0.01708,1e-05,2.80896]
[1778795318255,56.01,81427.29,0.2,-0.01708,1e-05,2.80877]
[1778795323291,56.01,81427.34,0.2,-0.01708,1e-05,2.80843]
[1778795326190,56.01,81427.44,0.2,-0.01707,1e-05,2.80823]
[1778795335974,56.0,81419.75,0.2,-0.01716,1e-05,2.81977]
[1778795341418,56.0,81417.2,0.2,-0.01718,1e-05,2.82338]
[1778795344530,56.0,81417.16,0.2,-0.01718,1e-05,2.82333]
[1778795350481,56.0,81417.03,0.2,-0.01718,1e-05,2.82312]
[1778795355516,56.0,81426.82,0.2,-0.01707,1e-05,2.80749]
[1778795360551,56.0,81436.17,0.2,-0.01696,1e-05,2.79278]
[1778795365586,56.0,81438.04,0.2,-0.01694,1e-05,2.78981]
[1778795370621,56.0,81440.11,0.2,-0.01692,1e-05,2.78655]
[1778795375656,56.0,81440.28,0.2,-0.0169,1e-05,2.78411]
[1778795380692,56.0,81442.94,0.2,-0.01687,1e-05,2.77996]
[1778795385760,56.0,81447.47,0.2,-0.01682,1e-05,2.77296]
[1778795390795,56.0,81448.02,0.2,-0.01682,1e-05,2.7722]
[1778795395831,56.0,81438.32,0.2,-0.01693,1e-05,2.78728]
[1778795400866,56.0,81437.35,0.2,-0.01694,1e-05,2.78874]
[1778795405902,56.0,81432.48,0.2,-0.01699,1e-05,2.79624]
[1778795410938,56.0,81426.2,0.2,-0.01706,1e-05,2.80589]
[1778795415975,56.0,81424.8,0.2,-0.01708,1e-05,2.80787]
[1778795421010,56.0,81410.69,0.2,-0.01724,1e-05,2.82982]
[1778795426047,55.99,81410.1,0.2,-0.01724,1e-05,2.83033]
[1778795431084,55.99,81409.14,0.2,-0.01723,1e-05,2.82925]
[1778795436120,55.99,81403.1,0.2,-0.0173,1e-05,2.83835]
[1778795441154,55.99,81402.31,0.2,-0.01731,1e-05,2.83912]
[1778795446189,55.98,81399.68,0.2,-0.01733,1e-05,2.8428]
[1778795451224,55.98,81399.11,0.2,-0.01734,1e-05,2.8432]
[1778795456259,55.98,81399.58,0.2,-0.01733,1e-05,2.84195]
[1778795459280,55.98,81415.67,0.2,-0.01714,1e-05,2.8163]
[1778795464315,55.98,81421.72,0.2,-0.01707,1e-05,2.80654]
[1778795469350,55.98,81422.18,0.2,-0.01706,1e-05,2.8056]
[1778795474385,55.98,81422.79,0.2,-0.01705,1e-05,2.8044]
[1778795479421,55.97,81422.88,0.2,-0.01705,1e-05,2.80399]
[1778795484456,55.97,81423.97,0.2,-0.01704,1e-05,2.80197]
[1778795489490,55.97,81426.88,0.2,-0.017,1e-05,2.79719]
[1778795494525,55.97,81427.52,0.2,-0.01698,1e-05,2.79382]
[1778795499560,55.97,81430.25,0.2,-0.01695,1e-05,2.78939]
[1778795504595,55.97,81429.05,0.2,-0.01696,1e-05,2.79111]
[1778795509630,55.97,81428.92,0.2,-0.01696,1e-05,2.79116]
[1778795514665,55.97,81429.12,0.2,-0.01696,1e-05,2.7907]
[1778795519709,55.97,81429.07,0.2,-0.01696,1e-05,2.79062]
[1778795524743,55.97,81427.57,0.2,-0.01697,1e-05,2.7928]
[1778795529778,55.97,81427.13,0.2,-0.01698,1e-05,2.79331]
[1778795534813,55.97,81427.06,0.2,-0.01698,1e-05,2.79323]
[1778795539848,55.96,81427.08,0.2,-0.01697,1e-05,2.79302]
[1778795544883,55.96,81426.84,0.2,-0.01698,1e-05,2.7932]
[1778795549918,55.96,81426.76,0.2,-0.01698,1e-05,2.79315]
[1778795556967,55.96,81428.38,0.2,-0.01694,1e-05,2.78827]
[1778795562002,55.96,81426.49,0.2,-0.01696,1e-05,2.79108]
[1778795567037,55.96,81426.9,0.2,-0.01696,1e-05,2.79028]
[1778795572072,55.96,81426.74,0.2,-0.01696,1e-05,2.79038]
[1778795577107,55.96,81426.63,0.2,-0.01696,1e-05,2.79039]
[1778795582156,55.96,81426.76,0.2,-0.01696,1e-05,2.79004]
[1778795588198,55.96,81426.74,0.2,-0.01696,1e-05,2.78989]
[1778795593234,55.96,81428.53,0.2,-0.01693,1e-05,2.78697]
[1778795598269,55.96,81427.86,0.2,-0.01694,1e-05,2.7879]
[1778795603304,55.96,81427.25,0.2,-0.01695,1e-05,2.78873]
[1778795608339,55.96,81426.78,0.2,-0.01695,1e-05,2.78934]
[1778795613374,55.95,81426.97,0.2,-0.01694,1e-05,2.78679]
[1778795618409,55.95,81427.34,0.2,-0.01693,1e-05,2.78617]
[1778795626465,55.95,81427.32,0.2,-0.01693,1e-05,2.78618]
[1778795636536,55.95,81427.35,0.2,-0.01693,1e-05,2.78619]
[1778795641571,55.96,81427.54,0.2,-0.01693,1e-05,2.78595]
[1778795646607,55.96,81433.96,0.2,-0.01686,1e-05,2.77604]
[1778795651641,55.96,81434.21,0.2,-0.01686,1e-05,2.7758]
[1778795656676,55.96,81434.32,0.2,-0.01686,1e-05,2.7757]
[1778795663726,55.96,81434.61,0.2,-0.01685,1e-05,2.77529]
[1778795668764,55.96,81434.83,0.2,-0.01685,1e-05,2.77493]
[1778795673799,55.96,81446.15,0.2,-0.01671,1e-05,2.75536]
[1778795678834,55.96,81453.77,0.2,-0.01663,1e-05,2.74383]
[1778795683869,55.96,81454.62,0.2,-0.01662,1e-05,2.74284]
[1778795688904,55.96,81454.62,0.2,-0.01662,1e-05,2.74317]
[1778795693943,55.96,81456.48,0.2,-0.0166,1e-05,2.74067]
[1778795698978,55.96,81457.48,0.2,-0.0166,1e-05,2.7395]
[1778795703006,55.97,81435.94,0.2,-0.01684,1e-05,2.77305]
[1778795710088,55.97,81431.8,0.2,-0.01689,1e-05,2.77955]
[1778795715123,55.97,81431.44,0.2,-0.01689,1e-05,2.78014]
[1778795720158,55.97,81430.98,0.2,-0.0169,1e-05,2.78086]
[1778795725194,55.97,81428.44,0.2,-0.01692,1e-05,2.7848]
[1778795730338,55.97,81428.43,0.2,-0.01692,1e-05,2.78477]
[1778795737277,55.97,81429.36,0.2,-0.0169,1e-05,2.78109]
[1778795742327,55.97,81432.14,0.2,-0.01687,1e-05,2.77675]
[1778795747362,55.97,81432.24,0.2,-0.01687,1e-05,2.77658]
[1778795752398,55.97,81428.37,0.2,-0.01691,1e-05,2.78258]
[1778795758440,55.96,81426.92,0.2,-0.01693,1e-05,2.78474]
[1778795763475,55.96,81426.44,0.2,-0.01693,1e-05,2.7854]
[1778795768511,55.96,81418.72,0.2,-0.01702,1e-05,2.79734]
[1778795773545,55.96,81409.25,0.2,-0.01712,1e-05,2.81191]
[1778795779587,55.96,81408.72,0.2,-0.01713,1e-05,2.81236]
[1778795784623,55.96,81409.6,0.2,-0.01712,1e-05,2.81067]
[1778795791671,55.96,81409.31,0.2,-0.0171,1e-05,2.80855]
[1778795796706,55.96,81410.08,0.2,-0.01709,1e-05,2.80706]
[1778795801741,55.96,81412.92,0.2,-0.01706,1e-05,2.80236]
[1778795806776,55.95,81413.74,0.2,-0.01705,1e-05,2.80082]
[1778795811811,55.95,81413.56,0.2,-0.01705,1e-05,2.80089]
[1778795816846,55.95,81413.76,0.2,-0.01704,1e-05,2.80037]
[1778795821881,55.95,81414.16,0.2,-0.01704,1e-05,2.79953]
[1778795826917,55.95,81402.46,0.2,-0.01717,1e-05,2.81764]
[1778795831952,55.95,81400.8,0.2,-0.01719,1e-05,2.81988]
[1778795837603,55.95,81400.65,0.2,-0.01719,1e-05,2.81989]
[1778795838311,55.95,81400.66,0.2,-0.01719,1e-05,2.81972]
[1778795841017,55.95,81384.03,0.2,-0.01738,1e-05,2.8457]
[1778795847060,55.94,81382.41,0.2,-0.01739,1e-05,2.84755]
[1778795852096,55.94,81400.05,0.2,-0.01717,1e-05,2.81696]
[1778795858135,55.94,81401.54,0.2,-0.01715,1e-05,2.81444]
[1778795863173,55.94,81398.89,0.2,-0.01718,1e-05,2.81814]
[1778795868208,55.94,81392.4,0.2,-0.01725,1e-05,2.82802]
[1778795873244,55.93,81392.37,0.2,-0.01725,1e-05,2.82768]
[1778795879286,55.93,81392.68,0.2,-0.01724,1e-05,2.82673]
[1778795884320,55.93,81392.69,0.2,-0.01724,1e-05,2.82633]
[1778795891946,55.93,81392.7,0.2,-0.01724,1e-05,2.82623]
[1778795899443,55.92,81392.64,0.2,-0.01723,1e-05,2.82516]
[1778795904478,55.92,81392.24,0.2,-0.01723,1e-05,2.82535]
[1778795910521,55.92,81390.59,0.2,-0.01725,1e-05,2.82741]
[1778795915555,55.92,81388.19,0.2,-0.01726,1e-05,2.82857]
[1778795920590,55.92,81380.02,0.2,-0.01735,1e-05,2.84105]
[1778795925625,55.91,81375.54,0.2,-0.0174,1e-05,2.84763]
[1778795930660,55.91,81388.22,0.2,-0.01725,1e-05,2.82706]
[1778795935695,55.91,81398.76,0.2,-0.01712,1e-05,2.81013]
[1778795939801,55.91,81397.83,0.2,-0.01713,1e-05,2.81144]
[1778795948527,55.91,81398.22,0.2,-0.01713,1e-05,2.81034]
[1778795953822,55.91,81401.33,0.2,-0.01709,1e-05,2.80514]
[1778795958857,55.9,81402.52,0.2,-0.01707,1e-05,2.80303]
[1778795959329,55.9,81402.52,0.2,-0.01707,1e-05,2.80303]
[1778795964899,55.9,81399.62,0.2,-0.0171,1e-05,2.80724]
[1778795969934,55.9,81399.74,0.2,-0.0171,1e-05,2.80675]
[1778795975976,55.9,81398.94,0.2,-0.01709,1e-05,2.80544]
[1778795989068,55.9,81398.58,0.2,-0.01709,1e-05,2.80536]
[1778795994103,55.9,81393.86,0.2,-0.01714,1e-05,2.81253]
[1778795999138,55.89,81394.66,0.2,-0.01713,1e-05,2.811]
[1778796004310,55.89,81396.63,0.2,-0.01711,1e-05,2.80772]
[1778796010232,55.89,81392.07,0.2,-0.01716,1e-05,2.81451]
[1778796015273,55.89,81401.69,0.2,-0.01705,1e-05,2.79919]
[1778796017287,55.89,81417.71,0.2,-0.01687,1e-05,2.77412]
[1778796022322,55.89,81404.75,0.2,-0.01701,1e-05,2.79435]
[1778796027363,55.89,81401.62,0.2,-0.01705,1e-05,2.79913]
[1778796032398,55.89,81396.39,0.2,-0.01709,1e-05,2.80504]
[1778796037433,55.89,81395.19,0.2,-0.01711,1e-05,2.80673]
[1778796042468,55.89,81395.88,0.2,-0.0171,1e-05,2.80544]
[1778796047503,55.89,81403.34,0.2,-0.01701,1e-05,2.79354]
[1778796052538,55.89,81402.62,0.2,-0.01702,1e-05,2.79454]
[1778796057573,55.89,81403.19,0.2,-0.01701,1e-05,2.79351]
[1778796062608,55.88,81401.46,0.2,-0.01703,1e-05,2.79607]
[1778796067644,55.88,81392.48,0.2,-0.01713,1e-05,2.80996]
[1778796071671,55.88,81373.7,0.2,-0.01734,1e-05,2.83934]
[1778796076707,55.88,81364.65,0.2,-0.01745,1e-05,2.85314]
[1778796081742,55.88,81352.07,0.2,-0.01759,1e-05,2.87252]
[1778796086776,55.87,81350.81,0.2,-0.0176,1e-05,2.87367]
[1778796091811,55.87,81350.1,0.2,-0.01759,1e-05,2.87174]
[1778796096846,55.86,81344.01,0.2,-0.01765,1e-05,2.88061]
[1778796100874,55.86,81361.66,0.2,-0.01744,1e-05,2.8517]
[1778796105917,55.86,81370.59,0.2,-0.01733,1e-05,2.8368]
[1778796110952,55.86,81376.42,0.2,-0.01726,1e-05,2.82703]
[1778796115987,55.85,81376.23,0.2,-0.01726,1e-05,2.82684]
[1778796121023,55.85,81380.48,0.2,-0.0172,1e-05,2.81966]
[1778796126058,55.85,81386.17,0.2,-0.01714,1e-05,2.81032]
[1778796131095,55.85,81378.13,0.2,-0.01723,1e-05,2.82268]
[1778796136130,55.85,81379.2,0.2,-0.01721,1e-05,2.8205]
[1778796141165,55.84,81379.44,0.2,-0.01721,1e-05,2.81975]
[1778796146210,55.84,81393.6,0.2,-0.01704,1e-05,2.79713]
[1778796151245,55.84,81376.68,0.2,-0.01722,1e-05,2.82134]
[1778796156281,55.84,81366.65,0.2,-0.01733,1e-05,2.83684]
[1778796162324,55.84,81362.35,0.2,-0.01738,1e-05,2.84309]
[1778796167359,55.84,81369.25,0.2,-0.0173,1e-05,2.83159]
[1778796172395,55.83,81370.07,0.2,-0.01728,1e-05,2.82981]
[1778796175416,55.83,81390.73,0.2,-0.01704,1e-05,2.79697]
[1778796180451,55.83,81390.07,0.2,-0.01705,1e-05,2.79782]
[1778796185486,55.83,81397.07,0.2,-0.01697,1e-05,2.78668]
[1778796190521,55.83,81397.64,0.2,-0.01696,1e-05,2.78569]
[1778796195557,55.83,81392.66,0.2,-0.01702,1e-05,2.79337]
[1778796200592,55.83,81392.92,0.2,-0.01701,1e-05,2.79279]
[1778796204595,55.83,81385.25,0.2,-0.0171,1e-05,2.80472]
[1778796209659,55.83,81387.57,0.2,-0.01707,1e-05,2.80082]
[1778796214694,55.83,81392.13,0.2,-0.01701,1e-05,2.79133]
[1778796219514,55.83,81387.99,0.2,-0.01705,1e-05,2.79774]
[1778796224764,55.82,81383.07,0.2,-0.01711,1e-05,2.80523]
[1778796230806,55.82,81382.56,0.2,-0.01711,1e-05,2.8058]
[1778796235841,55.82,81382.59,0.2,-0.01711,1e-05,2.80559]
[1778796240876,55.82,81382.82,0.2,-0.01711,1e-05,2.80507]
[1778796245911,55.82,81380.05,0.2,-0.01714,1e-05,2.80923]
[1778796250946,55.82,81381.67,0.2,-0.01712,1e-05,2.80647]
[1778796255981,55.82,81388.34,0.2,-0.01704,1e-05,2.79579]
[1778796261016,55.82,81393.88,0.2,-0.01697,1e-05,2.78703]
[1778796266051,55.82,81392.22,0.2,-0.01699,1e-05,2.78958]
[1778796271087,55.82,81378.69,0.2,-0.01713,1e-05,2.80851]
[1778796276122,55.82,81379.15,0.2,-0.01713,1e-05,2.80755]
[1778796281157,55.82,81378.86,0.2,-0.01713,1e-05,2.80777]
[1778796286193,55.81,81373.43,0.2,-0.01719,1e-05,2.81608]
[1778796289214,55.81,81390.67,0.2,-0.01699,1e-05,2.7888]
[1778796294249,55.81,81392.67,0.2,-0.01697,1e-05,2.78561]
[1778796299288,55.81,81397.03,0.2,-0.01692,1e-05,2.77877]
[1778796305328,55.81,81403.96,0.2,-0.01684,1e-05,2.76804]
[1778796310363,55.81,81403.23,0.2,-0.01685,1e-05,2.76929]
[1778796315398,55.82,81413.18,0.2,-0.01674,1e-05,2.75402]
[1778796320433,55.82,81420.1,0.2,-0.01666,1e-05,2.7436]
[1778796325468,55.82,81429.29,0.2,-0.01656,1e-05,2.72973]
[1778796330503,55.82,81426.22,0.2,-0.0166,1e-05,2.73485]
[1778796335538,55.82,81427.41,0.2,-0.01658,1e-05,2.73125]
[1778796340574,55.82,81434.19,0.2,-0.0165,1e-05,2.72123]
[1778796345608,55.83,81429.55,0.2,-0.01656,1e-05,2.72881]
[1778796350643,55.83,81429.02,0.2,-0.01657,1e-05,2.73001]
[1778796355678,55.83,81421.48,0.2,-0.01665,1e-05,2.74196]
[1778796360860,55.83,81421.85,0.2,-0.01665,1e-05,2.7416]
[1778796363882,55.83,81432.92,0.2,-0.01653,1e-05,2.72469]
[1778796369781,55.83,81447.85,0.2,-0.01637,1e-05,2.70257]
[1778796374816,55.84,81449.38,0.2,-0.01636,1e-05,2.70086]
[1778796379852,55.84,81446.95,0.2,-0.01639,1e-05,2.70521]
[1778796384887,55.84,81449.27,0.2,-0.01637,1e-05,2.70232]
[1778796389922,55.85,81455.67,0.2,-0.0163,1e-05,2.6933]
[1778796394957,55.85,81456.67,0.2,-0.01628,1e-05,2.69043]
[1778796400999,55.85,81448.23,0.2,-0.01638,1e-05,2.70417]
[1778796406035,55.86,81450.69,0.2,-0.01636,1e-05,2.7011]
[1778796411070,55.86,81451.71,0.2,-0.01635,1e-05,2.7003]
[1778796416105,55.86,81443.17,0.2,-0.01645,1e-05,2.71407]
[1778796421140,55.87,81438.48,0.2,-0.01651,1e-05,2.72185]
[1778796426175,55.87,81437.49,0.2,-0.01652,1e-05,2.72391]
[1778796431210,55.87,81424.7,0.2,-0.01667,1e-05,2.74405]
[1778796436245,55.87,81411.13,0.2,-0.01682,1e-05,2.76538]
[1778796436462,55.87,81411.13,0.2,-0.01682,1e-05,2.76538]
[1778796442287,55.87,81405.67,0.2,-0.01689,1e-05,2.77407]
[1778796446996,55.87,81405.55,0.2,-0.01689,1e-05,2.77432]
[1778796448604,55.87,81405.45,0.2,-0.01689,1e-05,2.77454]
[1778796449336,55.87,81407.35,0.2,-0.01687,1e-05,2.7716]
[1778796449711,55.87,81407.35,0.2,-0.01687,1e-05,2.7716]
[1778796450343,55.87,81406.88,0.2,-0.01687,1e-05,2.77136]
[1778796455380,55.87,81406.65,0.2,-0.01686,1e-05,2.76971]
[1778796458109,55.87,81400.97,0.2,-0.01692,1e-05,2.77862]
[1778796463471,55.87,81403.23,0.2,-0.0169,1e-05,2.77519]
[1778796468389,55.87,81400.87,0.2,-0.01693,1e-05,2.77896]
[1778796478576,55.87,81404.45,0.2,-0.01689,1e-05,2.7736]
[1778796483611,55.87,81409.83,0.2,-0.01683,1e-05,2.76538]
[1778796488648,55.87,81413.76,0.2,-0.01678,1e-05,2.75949]
[1778796493685,55.88,81406.35,0.2,-0.01687,1e-05,2.77121]
[1778796498722,55.88,81403.33,0.2,-0.01691,1e-05,2.77602]
[1778796503757,55.88,81409.08,0.2,-0.01684,1e-05,2.76715]
[1778796508792,55.88,81409.97,0.2,-0.01683,1e-05,2.76594]
[1778796513827,55.88,81409.73,0.2,-0.01682,1e-05,2.76432]
[1778796518862,55.88,81414.68,0.2,-0.01677,1e-05,2.75684]
[1778796523897,55.88,81421.05,0.2,-0.0167,1e-05,2.74722]
[1778796528932,55.88,81424.17,0.2,-0.01667,1e-05,2.74272]
[1778796533967,55.88,81431.24,0.2,-0.01659,1e-05,2.73218]
[1778796539002,55.88,81431.28,0.2,-0.01659,1e-05,2.73252]
[1778796544039,55.89,81431.71,0.2,-0.01659,1e-05,2.73227]
[1778796549074,55.89,81431.02,0.2,-0.0166,1e-05,2.73374]
[1778796554109,55.89,81429.46,0.2,-0.01662,1e-05,2.73656]
[1778796559144,55.89,81431.05,0.2,-0.01661,1e-05,2.73452]
[1778796564179,55.89,81428.58,0.2,-0.01664,1e-05,2.73874]
[1778796569214,55.9,81438.85,0.2,-0.01653,1e-05,2.72336]
[1778796574249,55.9,81437.76,0.2,-0.01653,1e-05,2.72339]
[1778796579284,55.9,81432.02,0.2,-0.0166,1e-05,2.73266]
[1778796584319,55.9,81440.76,0.2,-0.0165,1e-05,2.71963]
[1778796589354,55.9,81440.9,0.2,-0.0165,1e-05,2.71991]
[1778796594389,55.91,81440.78,0.2,-0.01651,1e-05,2.72056]
[1778796599424,55.91,81441.09,0.2,-0.01651,1e-05,2.72054]
[1778796604459,55.91,81442.15,0.2,-0.0165,1e-05,2.71939]
[1778796609495,55.91,81438.12,0.2,-0.01655,1e-05,2.72607]
[1778796614532,55.92,81438.31,0.2,-0.01655,1e-05,2.72622]
[1778796621581,55.92,81437.8,0.2,-0.01656,1e-05,2.72763]
[1778796626617,55.92,81440.88,0.2,-0.01653,1e-05,2.72335]
[1778796631652,55.92,81450.02,0.2,-0.01642,1e-05,2.70772]
[1778796636687,55.93,81461.72,0.2,-0.01629,1e-05,2.69054]
[1778796641722,55.93,81463.44,0.2,-0.01628,1e-05,2.68873]
[1778796646758,55.93,81464.03,0.2,-0.01628,1e-05,2.68883]
[1778796652800,55.94,81463.78,0.2,-0.01629,1e-05,2.69021]
[1778796657835,55.94,81464.79,0.2,-0.01629,1e-05,2.68952]
[1778796662873,55.95,81459.74,0.2,-0.01635,1e-05,2.69807]
[1778796667908,55.95,81448.76,0.2,-0.01647,1e-05,2.71555]
[1778796673950,55.95,81448.75,0.2,-0.01648,1e-05,2.71632]
[1778796674717,55.95,81448.75,0.2,-0.01648,1e-05,2.71632]
[1778796679992,55.96,81447.11,0.2,-0.0165,1e-05,2.71958]
[1778796687041,55.96,81447.23,0.2,-0.01651,1e-05,2.72024]
[1778796687728,55.96,81447.23,0.2,-0.01651,1e-05,2.72024]
[1778796694090,55.96,81446.28,0.2,-0.01651,1e-05,2.72039]
[1778796699125,55.97,81432.73,0.2,-0.01667,1e-05,2.74168]
[1778796706174,55.97,81432.51,0.2,-0.01667,1e-05,2.74257]
[1778796713223,55.97,81432.01,0.2,-0.01668,1e-05,2.7439]
[1778796718258,55.97,81428.33,0.2,-0.01672,1e-05,2.74995]
[1778796723293,55.97,81425.51,0.2,-0.01676,1e-05,2.75461]
[1778796728328,55.98,81430.68,0.2,-0.0167,1e-05,2.74696]
[1778796732999,55.98,81431.96,0.2,-0.01669,1e-05,2.74523]
[1778796733363,55.98,81431.58,0.2,-0.0167,1e-05,2.74588]
[1778796734235,55.98,81431.58,0.2,-0.0167,1e-05,2.74588]
[1778796734371,55.98,81431.0,0.2,-0.0167,1e-05,2.74629]
[1778796735678,55.98,81431.0,0.2,-0.0167,1e-05,2.74629]
[1778796735710,55.98,81431.31,0.2,-0.0167,1e-05,2.74587]
[1778796741421,55.97,81439.35,0.2,-0.01659,1e-05,2.73118]
[1778796746455,55.95,81447.62,0.2,-0.01648,1e-05,2.71617]
[1778796751490,55.94,81449.63,0.2,-0.01643,1e-05,2.70875]
[1778796756525,55.93,81447.62,0.2,-0.01644,1e-05,2.70967]
[1778796761560,55.92,81449.22,0.2,-0.0164,1e-05,2.70512]
[1778796767602,55.91,81445.68,0.2,-0.01643,1e-05,2.70801]
[1778796772641,55.9,81445.3,0.2,-0.01642,1e-05,2.7065]
[1778796777676,55.89,81448.3,0.2,-0.01637,1e-05,2.69984]
[1778796782711,55.88,81453.22,0.2,-0.0163,1e-05,2.69035]
[1778796785102,55.88,81451.68,0.2,-0.01631,1e-05,2.69192]
[1778796785732,55.88,81451.36,0.2,-0.01631,1e-05,2.69202]
[1778796791775,55.84,81451.37,0.2,-0.01626,1e-05,2.68426]
[1778796794541,55.83,81454.62,0.2,-0.0162,1e-05,2.67675]
[1778796794796,55.83,81454.07,0.2,-0.0162,1e-05,2.6763]
[1778796795781,55.83,81454.07,0.2,-0.0162,1e-05,2.6763]
[1778796795803,55.82,81454.21,0.2,-0.0162,1e-05,2.67573]
[1778796800838,55.8,81452.31,0.2,-0.01618,1e-05,2.6731]
[1778796805873,55.76,81455.62,0.2,-0.01609,1e-05,2.66037]
[1778796810911,55.73,81455.03,0.2,-0.01605,1e-05,2.65485]
[1778796815944,55.7,81456.34,0.2,-0.01598,1e-05,2.64438]
[1778796821986,55.67,81457.24,0.2,-0.01591,1e-05,2.63547]
[1778796827021,55.64,81462.26,0.2,-0.01582,1e-05,2.62175]
[1778796832058,55.61,81463.91,0.2,-0.01576,1e-05,2.61319]
[1778796837093,55.58,81469.87,0.2,-0.01565,1e-05,2.59834]
[1778796842128,55.55,81473.06,0.2,-0.01557,1e-05,2.58775]
[1778796847163,55.53,81471.88,0.2,-0.01555,1e-05,2.58374]
[1778796852201,55.5,81472.76,0.2,-0.0155,1e-05,2.57673]
[1778796857236,55.47,81475.85,0.2,-0.01543,1e-05,2.56652]
[1778796862271,55.45,81476.83,0.2,-0.01538,1e-05,2.55956]
[1778796867306,55.42,81480.39,0.2,-0.0153,1e-05,2.54887]
[1778796873348,55.39,81479.61,0.2,-0.01525,1e-05,2.54154]
[1778796878384,55.36,81479.79,0.2,-0.01521,1e-05,2.53597]
[1778796883418,55.34,81487.46,0.2,-0.0151,1e-05,2.51952]
[1778796883931,55.34,81487.46,0.2,-0.0151,1e-05,2.51952]
[1778796889460,55.31,81493.91,0.2,-0.01499,1e-05,2.50408]
[1778796894496,55.29,81500.67,0.2,-0.01488,1e-05,2.48942]
[1778796894945,55.29,81500.67,0.2,-0.01488,1e-05,2.48942]
[1778796900538,55.26,81499.02,0.2,-0.01486,1e-05,2.48608]
[1778796905573,55.24,81497.06,0.2,-0.01485,1e-05,2.48417]
[1778796911615,55.21,81496.21,0.2,-0.01482,1e-05,2.47975]
[1778796916650,55.19,81494.37,0.2,-0.0148,1e-05,2.47777]
[1778796921685,55.17,81477.94,0.2,-0.01494,1e-05,2.49686]
[1778796927090,55.15,81474.39,0.2,-0.01495,1e-05,2.49815]
[1778796933770,55.11,81463.91,0.2,-0.01499,1e-05,2.50356]
[1778796938989,55.09,81464.34,0.2,-0.01495,1e-05,2.49808]
[1778796944850,55.06,81462.37,0.2,-0.01494,1e-05,2.49518]
[1778796950892,55.03,81462.28,0.2,-0.0149,1e-05,2.48959]
[1778796956934,55.0,81462.94,0.2,-0.01485,1e-05,2.48299]
[1778796961970,54.98,81464.51,0.2,-0.0148,1e-05,2.47608]
[1778796967005,54.96,81464.62,0.2,-0.01477,1e-05,2.47137]
[1778796968285,54.95,81464.38,0.2,-0.01476,1e-05,2.46991]
[1778796969023,54.95,81464.41,0.2,-0.01476,1e-05,2.46986]
[1778796972611,54.95,81464.41,0.2,-0.01476,1e-05,2.46986]
[1778796972611,54.95,81464.41,0.2,-0.01476,1e-05,2.46986]
[1778796976070,54.94,81445.16,0.2,-0.01494,1e-05,2.49492]
[1778796981108,54.93,81442.14,0.2,-0.01495,1e-05,2.49728]
[1778796986143,54.92,81440.85,0.2,-0.01495,1e-05,2.4971]
[1778796991178,54.91,81441.03,0.2,-0.01493,1e-05,2.49277]
[1778796996800,54.9,81437.7,0.2,-0.01495,1e-05,2.49602]
[1778797002255,54.89,81424.59,0.2,-0.01506,1e-05,2.51225]
[1778797007290,54.88,81426.29,0.2,-0.01503,1e-05,2.50759]
[1778797012325,54.87,81428.85,0.2,-0.01499,1e-05,2.50169]
[1778797014225,54.86,81428.98,0.2,-0.01499,1e-05,2.50107]
[1778797014346,54.86,81430.03,0.2,-0.01497,1e-05,2.49911]
[1778797019383,54.8,81433.48,0.2,-0.01484,1e-05,2.48092]
[1778797021435,54.79,81433.5,0.2,-0.01484,1e-05,2.47996]
[1778797021514,54.79,81429.51,0.2,-0.01487,1e-05,2.48487]
[1778797027440,54.78,81428.56,0.2,-0.01487,1e-05,2.48387]
[1778797032147,54.77,81427.73,0.2,-0.01486,1e-05,2.48352]
[1778797038517,54.76,81437.6,0.2,-0.01474,1e-05,2.46654]
[1778797043552,54.75,81433.43,0.2,-0.01477,1e-05,2.47084]
[1778797048588,54.74,81431.49,0.2,-0.01478,1e-05,2.4719]
[1778797053622,54.73,81431.28,0.2,-0.01476,1e-05,2.46845]
[1778797058657,54.73,81432.3,0.2,-0.01474,1e-05,2.46526]
[1778797059409,54.73,81432.3,0.2,-0.01474,1e-05,2.46526]
[1778797059664,54.72,81432.52,0.2,-0.01473,1e-05,2.46461]
[1778797064699,54.72,81434.23,0.2,-0.01471,1e-05,2.46135]
[1778797068097,54.72,81432.98,0.2,-0.01472,1e-05,2.46285]
[1778797068727,54.72,81432.73,0.2,-0.01472,1e-05,2.46288]
[1778797073762,54.67,81424.54,0.2,-0.01474,1e-05,2.46487]
[1778797081819,54.61,81424.67,0.2,-0.01465,1e-05,2.45283]
[1778797086855,54.6,81421.71,0.2,-0.01466,1e-05,2.4537]
[1778797090883,54.52,81405.25,0.2,-0.01472,1e-05,2.46225]
[1778797095918,54.39,81420.65,0.2,-0.01438,1e-05,2.4126]
[1778797100953,54.38,81418.01,0.2,-0.01438,1e-05,2.41339]
[1778797105988,54.36,81420.4,0.2,-0.01434,1e-05,2.40696]
[1778797111023,54.35,81424.11,0.2,-0.01427,1e-05,2.39672]
[1778797116058,54.34,81424.7,0.2,-0.01424,1e-05,2.39301]
[1778797121093,54.32,81423.39,0.2,-0.01424,1e-05,2.39204]
[1778797126128,54.31,81423.97,0.2,-0.01421,1e-05,2.38837]
[1778797131163,54.29,81424.37,0.2,-0.01419,1e-05,2.38499]
[1778797136199,54.28,81423.94,0.2,-0.01417,1e-05,2.38227]
[1778797142240,54.26,81424.06,0.2,-0.01414,1e-05,2.37882]
[1778797147275,54.25,81422.91,0.2,-0.01414,1e-05,2.37775]
[1778797152310,54.24,81421.8,0.2,-0.01413,1e-05,2.37666]
[1778797158352,54.22,81421.84,0.2,-0.01411,1e-05,2.37344]
[1778797163387,54.21,81426.01,0.2,-0.01405,1e-05,2.36496]
[1778797168422,54.2,81423.31,0.2,-0.01406,1e-05,2.36627]
[1778797173457,54.18,81424.58,0.2,-0.01402,1e-05,2.36001]
[1778797178492,54.17,81426.82,0.2,-0.01398,1e-05,2.35438]
[1778797183527,54.16,81423.98,0.2,-0.01399,1e-05,2.356]
[1778797188563,54.15,81411.12,0.2,-0.0141,1e-05,2.37176]
[1778797193600,54.14,81409.93,0.2,-0.01409,1e-05,2.3709]
[1778797198635,54.12,81408.13,0.2,-0.01409,1e-05,2.37091]
[1778797203706,54.11,81409.53,0.2,-0.01406,1e-05,2.36638]
[1778797205720,54.11,81409.44,0.2,-0.01406,1e-05,2.3655]
[1778797208742,54.1,81409.47,0.2,-0.01405,1e-05,2.36395]
[1778797213776,54.09,81410.67,0.2,-0.01402,1e-05,2.35977]
[1778797218811,54.08,81411.32,0.2,-0.01399,1e-05,2.3564]
[1778797224853,54.06,81413.33,0.2,-0.01395,1e-05,2.35064]
[1778797229888,54.05,81412.26,0.2,-0.01395,1e-05,2.34977]
[1778797234923,54.04,81412.0,0.2,-0.01392,1e-05,2.34582]
[1778797240966,54.02,81412.14,0.2,-0.0139,1e-05,2.34282]
[1778797243892,54.02,81414.83,0.2,-0.01387,1e-05,2.33808]
[1778797243984,54.02,81414.83,0.2,-0.01387,1e-05,2.33808]
[1778797243987,54.02,81424.93,0.2,-0.01377,1e-05,2.32338]
[1778797246992,54.01,81427.5,0.2,-0.01373,1e-05,2.31858]
[1778797253064,53.99,81427.09,0.2,-0.01371,1e-05,2.31505]
[1778797253388,53.99,81427.09,0.2,-0.01371,1e-05,2.31505]
[1778797259097,53.98,81427.4,0.2,-0.01368,1e-05,2.31116]
[1778797264132,53.96,81426.89,0.2,-0.01367,1e-05,2.30904]
[1778797269167,53.95,81427.98,0.2,-0.01364,1e-05,2.30471]
[1778797274202,53.93,81426.7,0.2,-0.01363,1e-05,2.30372]
[1778797279237,53.92,81430.07,0.2,-0.01358,1e-05,2.29626]
[1778797284272,53.91,81430.86,0.2,-0.01355,1e-05,2.29247]
[1778797287326,53.9,81428.25,0.2,-0.01357,1e-05,2.29504]
[1778797288301,53.9,81428.06,0.2,-0.01357,1e-05,2.29424]
[1778797294343,53.9,81428.55,0.2,-0.01355,1e-05,2.29155]
[1778797294430,53.9,81428.55,0.2,-0.01355,1e-05,2.29155]
[1778797300386,53.9,81425.12,0.2,-0.01358,1e-05,2.29623]
[1778797305421,53.9,81430.01,0.2,-0.01353,1e-05,2.28933]
[1778797310801,53.9,81430.73,0.2,-0.01353,1e-05,2.2883]
[1778797316498,53.9,81432.9,0.2,-0.01351,1e-05,2.28529]
[1778797321533,53.9,81432.95,0.2,-0.01351,1e-05,2.28524]
[1778797326570,53.9,81433.1,0.2,-0.0135,1e-05,2.28508]
[1778797331605,53.9,81434.24,0.2,-0.01349,1e-05,2.28355]
[1778797333232,53.9,81434.24,0.2,-0.01349,1e-05,2.28355]
[1778797333272,53.9,81434.24,0.2,-0.01349,1e-05,2.28355]
[1778797341301,53.89,81433.39,0.2,-0.0135,1e-05,2.28432]
[1778797347717,53.89,81433.12,0.2,-0.0135,1e-05,2.28486]
[1778797353759,53.9,81433.29,0.2,-0.01349,1e-05,2.28286]
[1778797358794,53.9,81426.37,0.2,-0.01356,1e-05,2.29263]
[1778797363829,53.9,81424.24,0.2,-0.01358,1e-05,2.29564]
[1778797365777,53.9,81424.08,0.2,-0.01358,1e-05,2.29587]
[1778797365843,53.9,81422.79,0.2,-0.0136,1e-05,2.29768]
[1778797373902,53.9,81423.08,0.2,-0.0136,1e-05,2.29868]
[1778797378923,53.91,81424.09,0.2,-0.0136,1e-05,2.29796]
[1778797379019,53.91,81424.09,0.2,-0.0136,1e-05,2.29813]
[1778797384980,53.9,81423.28,0.2,-0.01359,1e-05,2.29716]
[1778797391049,53.89,81423.68,0.2,-0.01357,1e-05,2.29451]
[1778797396084,53.88,81423.57,0.2,-0.01356,1e-05,2.29293]
[1778797401328,53.87,81423.91,0.2,-0.01355,1e-05,2.29107]
[1778797412196,53.85,81424.18,0.2,-0.01351,1e-05,2.28469]
[1778797419245,53.84,81424.29,0.2,-0.01349,1e-05,2.2822]
[1778797428308,53.83,81424.68,0.2,-0.01347,1e-05,2.27869]
[1778797433343,53.82,81423.66,0.2,-0.01347,1e-05,2.27848]
[1778797440392,53.81,81424.32,0.2,-0.01344,1e-05,2.2753]
[1778797445427,53.8,81434.69,0.2,-0.01333,1e-05,2.25935]
[1778797450462,53.79,81442.51,0.2,-0.01325,1e-05,2.24716]
[1778797455497,53.79,81443.05,0.2,-0.01323,1e-05,2.24512]
[1778797460532,53.78,81437.08,0.2,-0.01328,1e-05,2.25207]
[1778797465567,53.77,81438.94,0.2,-0.01325,1e-05,2.24795]
[1778797470602,53.77,81445.16,0.2,-0.01319,1e-05,2.2382]
[1778797477653,53.76,81446.54,0.2,-0.01315,1e-05,2.23282]
[1778797482688,53.75,81447.73,0.2,-0.01313,1e-05,2.23007]
[1778797487724,53.75,81447.55,0.2,-0.01313,1e-05,2.22923]
[1778797493766,53.74,81447.61,0.2,-0.01312,1e-05,2.22785]
[1778797498803,53.73,81439.21,0.2,-0.01319,1e-05,2.23825]
[1778797507866,53.72,81439.72,0.2,-0.01317,1e-05,2.23551]
[1778797512905,53.72,81439.69,0.2,-0.01316,1e-05,2.23446]
[1778797519954,53.71,81439.69,0.2,-0.01315,1e-05,2.23295]
[1778797525996,53.7,81440.26,0.2,-0.01314,1e-05,2.23092]
[1778797533069,53.7,81440.25,0.2,-0.01312,1e-05,2.22762]
[1778797538103,53.69,81441.06,0.2,-0.01311,1e-05,2.22553]
[1778797543138,53.69,81440.96,0.2,-0.0131,1e-05,2.2247]
[1778797548173,53.68,81440.51,0.2,-0.0131,1e-05,2.22436]
[1778797553208,53.68,81445.62,0.2,-0.01304,1e-05,2.21643]
[1778797558243,53.67,81445.8,0.2,-0.01304,1e-05,2.21532]
[1778797563278,53.67,81445.45,0.2,-0.01303,1e-05,2.21491]
[1778797568313,53.67,81445.33,0.2,-0.01303,1e-05,2.21419]
[1778797574355,53.66,81441.66,0.2,-0.01305,1e-05,2.21814]
[1778797579390,53.66,81440.86,0.2,-0.01306,1e-05,2.21831]
[1778797584425,53.65,81439.54,0.2,-0.01306,1e-05,2.2192]
[1778797589460,53.65,81439.25,0.2,-0.01306,1e-05,2.21868]
[1778797596509,53.64,81439.28,0.2,-0.01304,1e-05,2.21552]
[1778797602551,53.64,81439.81,0.2,-0.01303,1e-05,2.21376]
[1778797607586,53.63,81439.84,0.2,-0.01302,1e-05,2.21288]
[1778797612621,53.63,81440.36,0.2,-0.01301,1e-05,2.21134]
[1778797617656,53.62,81440.53,0.2,-0.013,1e-05,2.21028]
[1778797622691,53.62,81440.29,0.2,-0.013,1e-05,2.20979]
[1778797628733,53.61,81440.03,0.2,-0.013,1e-05,2.20918]
[1778797633768,53.61,81442.75,0.2,-0.01296,1e-05,2.20453]
[1778797638804,53.61,81443.33,0.2,-0.01295,1e-05,2.20299]
[1778797643838,53.6,81442.15,0.2,-0.01296,1e-05,2.20385]
[1778797648873,53.6,81440.97,0.2,-0.01297,1e-05,2.2047]
[1778797653908,53.59,81441.3,0.2,-0.01295,1e-05,2.20163]
[1778797658944,53.59,81441.28,0.2,-0.01294,1e-05,2.20093]
[1778797663979,53.59,81440.63,0.2,-0.01294,1e-05,2.20109]
[1778797670603,53.58,81442.78,0.2,-0.01292,1e-05,2.1976]
[1778797670699,53.58,81442.78,0.2,-0.01292,1e-05,2.19732]
[1778797671305,53.58,81442.78,0.2,-0.01292,1e-05,2.19732]
[1778797671401,53.58,81440.45,0.2,-0.01294,1e-05,2.20086]
[1778797677074,53.58,81438.01,0.2,-0.01296,1e-05,2.20331]
[1778797682109,53.58,81434.77,0.2,-0.01298,1e-05,2.20697]
[1778797687596,53.57,81424.03,0.2,-0.01308,1e-05,2.22099]
[1778797693186,53.57,81422.04,0.2,-0.01309,1e-05,2.22242]
[1778797698221,53.56,81421.78,0.2,-0.01309,1e-05,2.22187]
[1778797703256,53.56,81421.78,0.2,-0.01308,1e-05,2.22097]
[1778797708291,53.55,81421.88,0.2,-0.01308,1e-05,2.21995]
[1778797713448,53.55,81422.08,0.2,-0.01306,1e-05,2.2171]
[1778797720375,53.54,81422.15,0.2,-0.01305,1e-05,2.21562]
[1778797724638,53.54,81422.14,0.2,-0.01304,1e-05,2.21511]
[1778797724701,53.54,81422.13,0.2,-0.01304,1e-05,2.21495]
[1778797731921,53.53,81422.34,0.2,-0.01303,1e-05,2.21226]
[1778797733206,53.53,81422.36,0.2,-0.01302,1e-05,2.21189]
[1778797739509,53.51,81422.27,0.2,-0.01301,1e-05,2.20963]
[1778797742177,53.51,81431.41,0.2,-0.01292,1e-05,2.1965]
[1778797743287,53.51,81434.11,0.2,-0.01289,1e-05,2.19251]
[1778797745706,53.51,81434.39,0.2,-0.01288,1e-05,2.19182]
[1778797747319,53.5,81434.41,0.2,-0.01288,1e-05,2.19087]
[1778797748591,53.5,81432.95,0.2,-0.01289,1e-05,2.19255]
[1778797754614,53.49,81433.47,0.2,-0.01287,1e-05,2.18971]
[1778797759650,53.48,81440.9,0.2,-0.01279,1e-05,2.17816]
[1778797764686,53.48,81441.54,0.2,-0.01277,1e-05,2.17589]
[1778797769721,53.47,81440.76,0.2,-0.01277,1e-05,2.17555]
[1778797774756,53.46,81440.05,0.2,-0.01276,1e-05,2.17328]
[1778797779791,53.46,81440.32,0.2,-0.01275,1e-05,2.17158]
[1778797784826,53.45,81440.26,0.2,-0.01274,1e-05,2.17035]
[1778797789861,53.44,81446.27,0.2,-0.01267,1e-05,2.161]
[1778797794896,53.44,81442.07,0.2,-0.01271,1e-05,2.16543]
[1778797799931,53.43,81443.08,0.2,-0.01269,1e-05,2.16258]
[1778797804967,53.42,81443.14,0.2,-0.01268,1e-05,2.16128]
[1778797810008,53.42,81444.4,0.2,-0.01266,1e-05,2.15839]
[1778797815039,53.41,81443.91,0.2,-0.01265,1e-05,2.15786]
[1778797820074,53.4,81444.15,0.2,-0.01264,1e-05,2.15637]
[1778797825112,53.4,81442.1,0.2,-0.01265,1e-05,2.15796]
[1778797830147,53.39,81435.75,0.2,-0.01271,1e-05,2.16528]
[1778797835182,53.39,81436.1,0.2,-0.01268,1e-05,2.16175]
[1778797841226,53.38,81435.92,0.2,-0.01268,1e-05,2.16059]
[1778797843949,53.38,81435.92,0.2,-0.01268,1e-05,2.16059]
[1778797849280,53.37,81436.2,0.2,-0.01266,1e-05,2.15837]
[1778797856329,53.36,81440.71,0.2,-0.01261,1e-05,2.15072]
[1778797861365,53.36,81449.49,0.2,-0.01252,1e-05,2.13791]
[1778797865424,53.35,81452.56,0.2,-0.01249,1e-05,2.13324]
[1778797871435,53.35,81458.51,0.2,-0.01242,1e-05,2.12406]
[1778797877477,53.34,81458.75,0.2,-0.01242,1e-05,2.12271]
[1778797882512,53.34,81465.92,0.2,-0.01234,1e-05,2.11241]
[1778797887547,53.33,81463.63,0.2,-0.01236,1e-05,2.11467]
[1778797893589,53.33,81463.9,0.2,-0.01234,1e-05,2.11157]
[1778797898624,53.33,81464.85,0.2,-0.01233,1e-05,2.10959]
[1778797903659,53.32,81464.54,0.2,-0.01233,1e-05,2.10932]
[1778797907890,53.32,81463.22,0.2,-0.01234,1e-05,2.11066]
[1778797913729,53.32,81467.41,0.2,-0.01229,1e-05,2.1042]
[1778797918764,53.31,81470.07,0.2,-0.01226,1e-05,2.10007]
[1778797923803,53.31,81473.91,0.2,-0.01222,1e-05,2.09442]
[1778797928838,53.31,81482.72,0.2,-0.01214,1e-05,2.08237]
[1778797930491,53.31,81483.09,0.2,-0.01214,1e-05,2.0818]
[1778797930491,53.31,81483.09,0.2,-0.01214,1e-05,2.0818]
[1778797931886,53.31,81487.21,0.2,-0.0121,1e-05,2.07632]
[1778797934895,53.3,81489.29,0.2,-0.01208,1e-05,2.07337]
[1778797940923,53.3,81490.58,0.2,-0.01206,1e-05,2.07118]
[1778797945958,53.3,81490.82,0.2,-0.01206,1e-05,2.07052]
[1778797946196,53.3,81490.82,0.2,-0.01206,1e-05,2.07052]
[1778797952000,53.3,81492.98,0.2,-0.01203,1e-05,2.06553]
[1778797957035,53.3,81500.35,0.2,-0.01196,1e-05,2.05569]
[1778797957196,53.3,81500.35,0.2,-0.01196,1e-05,2.05569]
[1778797963077,53.3,81508.2,0.2,-0.01189,1e-05,2.04535]
[1778797968112,53.29,81508.26,0.2,-0.01189,1e-05,2.04515]
[1778797968207,53.29,81508.26,0.2,-0.01189,1e-05,2.04515]
[1778797973284,53.29,81504.89,0.2,-0.01192,1e-05,2.04939]
[1778797974154,53.3,81503.05,0.2,-0.01194,1e-05,2.05224]
[1778797979190,53.31,81503.31,0.2,-0.01195,1e-05,2.05421]
[1778797979220,53.31,81503.31,0.2,-0.01195,1e-05,2.05421]
[1778797979915,53.31,81503.31,0.2,-0.01195,1e-05,2.05421]
[1778797980197,53.31,81503.15,0.2,-0.01195,1e-05,2.05438]
[1778797985235,53.31,81502.02,0.2,-0.01196,1e-05,2.05565]
[1778797990271,53.31,81501.79,0.2,-0.01196,1e-05,2.05577]
[1778797995306,53.31,81502.34,0.2,-0.01196,1e-05,2.05488]
[1778798000342,53.31,81516.75,0.2,-0.01183,1e-05,2.03622]
[1778798005377,53.31,81521.27,0.2,-0.01179,1e-05,2.03044]
[1778798010412,53.31,81519.45,0.2,-0.0118,1e-05,2.03281]
[1778798016454,53.31,81518.04,0.2,-0.01181,1e-05,2.03286]
[1778798021489,53.31,81518.05,0.2,-0.01181,1e-05,2.03287]
[1778798026524,53.31,81513.18,0.2,-0.01185,1e-05,2.03912]
[1778798031559,53.31,81512.64,0.2,-0.01185,1e-05,2.03979]
[1778798036594,53.31,81512.89,0.2,-0.01185,1e-05,2.03942]
[1778798041631,53.31,81510.59,0.2,-0.01187,1e-05,2.04233]
[1778798042509,53.31,81510.59,0.2,-0.01187,1e-05,2.04233]
[1778798047673,53.3,81498.51,0.2,-0.01198,1e-05,2.0577]
[1778798052708,53.3,81498.56,0.2,-0.01198,1e-05,2.05742]
[1778798057743,53.3,81497.11,0.2,-0.01199,1e-05,2.05908]
[1778798062783,53.3,81497.36,0.2,-0.01198,1e-05,2.05851]
[1778798067813,53.3,81503.73,0.2,-0.01192,1e-05,2.05004]
[1778798072849,53.3,81501.8,0.2,-0.01193,1e-05,2.05054]
[1778798077884,53.3,81500.32,0.2,-0.01194,1e-05,2.05226]
[1778798082920,53.3,81492.73,0.2,-0.01201,1e-05,2.06182]
[1778798090976,53.29,81492.5,0.2,-0.01201,1e-05,2.06166]
[1778798091418,53.29,81492.5,0.2,-0.01201,1e-05,2.06166]
[1778798091983,53.29,81492.58,0.2,-0.01201,1e-05,2.06151]
[1778798094497,53.3,81492.6,0.2,-0.01201,1e-05,2.06237]
[1778798098927,53.31,81492.45,0.2,-0.01202,1e-05,2.06433]
[1778798098942,53.31,81492.45,0.2,-0.01203,1e-05,2.06477]
[1778798104272,53.31,81490.25,0.2,-0.01205,1e-05,2.06746]
[1778798111122,53.31,81488.52,0.2,-0.01206,1e-05,2.06916]
[1778798116157,53.3,81489.99,0.2,-0.01204,1e-05,2.06694]
[1778798121192,53.3,81494.52,0.2,-0.012,1e-05,2.06077]
[1778798126227,53.3,81495.57,0.2,-0.01199,1e-05,2.05918]
[1778798131262,53.3,81495.04,0.2,-0.01198,1e-05,2.05781]
[1778798136297,53.3,81496.29,0.2,-0.01197,1e-05,2.05598]
[1778798141332,53.3,81493.96,0.2,-0.01199,1e-05,2.05879]
[1778798146368,53.3,81491.02,0.2,-0.01201,1e-05,2.06236]
[1778798152411,53.29,81491.32,0.2,-0.01201,1e-05,2.06166]
[1778798157446,53.29,81492.07,0.2,-0.012,1e-05,2.06044]
[1778798163488,53.29,81493.39,0.2,-0.01199,1e-05,2.05846]
[1778798169531,53.29,81493.61,0.2,-0.01198,1e-05,2.05791]
[1778798171545,53.29,81493.71,0.2,-0.01198,1e-05,2.0577]
[1778798174566,53.29,81495.08,0.2,-0.01197,1e-05,2.05579]
[1778798179601,53.29,81493.96,0.2,-0.01198,1e-05,2.05703]
[1778798184636,53.29,81493.66,0.2,-0.01198,1e-05,2.05722]
[1778798189671,53.29,81491.57,0.2,-0.012,1e-05,2.0597]
[1778798194304,53.29,81491.43,0.2,-0.01199,1e-05,2.05796]
[1778798194380,53.29,81491.43,0.2,-0.01199,1e-05,2.05787]
[1778798199741,53.3,81483.68,0.2,-0.01207,1e-05,2.07012]
[1778798200434,53.3,81483.68,0.2,-0.01207,1e-05,2.07012]
[1778798205783,53.31,81484.28,0.2,-0.01208,1e-05,2.0719]
[1778798214846,53.33,81484.15,0.2,-0.01211,1e-05,2.07585]
[1778798219881,53.34,81492.88,0.2,-0.01204,1e-05,2.06658]
[1778798224916,53.35,81493.24,0.2,-0.01205,1e-05,2.06824]
[1778798228183,53.36,81493.17,0.2,-0.01206,1e-05,2.06918]
[1778798228284,53.36,81492.96,0.2,-0.01207,1e-05,2.06987]
[1778798233982,53.38,81492.38,0.2,-0.01209,1e-05,2.0741]
[1778798239017,53.39,81492.03,0.2,-0.01212,1e-05,2.07741]
[1778798240960,53.39,81492.03,0.2,-0.01212,1e-05,2.07741]
[1778798241031,53.4,81491.85,0.2,-0.01213,1e-05,2.07878]
[1778798246070,53.4,81483.53,0.2,-0.0122,1e-05,2.08997]
[1778798246481,53.4,81483.53,0.2,-0.0122,1e-05,2.08997]
[1778798251992,53.41,81476.23,0.2,-0.01228,1e-05,2.10057]
[1778798252696,53.42,81476.07,0.2,-0.01228,1e-05,2.10146]
[1778798259161,53.42,81500.3,0.2,-0.01207,1e-05,2.07091]
[1778798264196,53.42,81501.18,0.2,-0.01207,1e-05,2.07017]
[1778798269231,53.43,81500.52,0.2,-0.01208,1e-05,2.07144]
[1778798274266,53.43,81495.62,0.2,-0.01212,1e-05,2.07821]
[1778798279302,53.43,81495.45,0.2,-0.01213,1e-05,2.07881]
[1778798281603,53.43,81495.22,0.2,-0.01213,1e-05,2.07926]
[1778798282323,53.43,81495.39,0.2,-0.01213,1e-05,2.07911]
[1778798282705,53.43,81495.39,0.2,-0.01213,1e-05,2.07911]
[1778798283330,53.43,81494.35,0.2,-0.01214,1e-05,2.08105]
[1778798288365,53.44,81487.38,0.2,-0.01221,1e-05,2.09053]
[1778798293402,53.44,81487.09,0.2,-0.01221,1e-05,2.09123]
[1778798298437,53.44,81489.34,0.2,-0.01219,1e-05,2.08863]
[1778798304483,53.44,81489.86,0.2,-0.01219,1e-05,2.0883]
[1778798309518,53.44,81489.97,0.2,-0.01219,1e-05,2.08844]
[1778798317574,53.44,81489.55,0.2,-0.01219,1e-05,2.08762]
[1778798322651,53.45,81489.67,0.2,-0.01219,1e-05,2.08773]
[1778798327686,53.45,81490.05,0.2,-0.01219,1e-05,2.0875]
[1778798333728,53.45,81489.99,0.2,-0.01219,1e-05,2.08791]
[1778798338763,53.45,81490.84,0.2,-0.01219,1e-05,2.08708]
[1778798343799,53.45,81490.44,0.2,-0.01219,1e-05,2.08788]
[1778798348833,53.45,81490.58,0.2,-0.01219,1e-05,2.08796]
[1778798353868,53.45,81489.79,0.2,-0.0122,1e-05,2.08924]
[1778798358903,53.46,81484.13,0.2,-0.01225,1e-05,2.09686]
[1778798363938,53.46,81483.8,0.2,-0.01226,1e-05,2.09746]
[1778798368973,53.46,81484.12,0.2,-0.01226,1e-05,2.09718]
[1778798371994,53.46,81507.42,0.2,-0.01204,1e-05,2.06511]
[1778798377031,53.46,81507.93,0.2,-0.01204,1e-05,2.06489]
[1778798382066,53.46,81508.26,0.2,-0.01204,1e-05,2.06491]
[1778798387101,53.46,81503.26,0.2,-0.01208,1e-05,2.07183]
[1778798392136,53.47,81502.96,0.2,-0.01209,1e-05,2.07262]
[1778798397173,53.47,81501.9,0.2,-0.0121,1e-05,2.07441]
[1778798402209,53.47,81495.07,0.2,-0.01216,1e-05,2.08374]
[1778798407573,53.48,81494.56,0.2,-0.01218,1e-05,2.08594]
[1778798412636,53.48,81503.35,0.2,-0.0121,1e-05,2.0749]
[1778798422349,53.49,81503.51,0.2,-0.01211,1e-05,2.07571]
[1778798427384,53.49,81506.41,0.2,-0.01209,1e-05,2.07244]
[1778798432420,53.49,81506.3,0.2,-0.01208,1e-05,2.0713]
[1778798437455,53.49,81511.64,0.2,-0.01204,1e-05,2.06491]
[1778798442490,53.5,81505.97,0.2,-0.01209,1e-05,2.07283]
[1778798448532,53.5,81505.61,0.2,-0.0121,1e-05,2.07392]
[1778798453567,53.5,81505.49,0.2,-0.0121,1e-05,2.07458]
[1778798458602,53.51,81505.3,0.2,-0.01211,1e-05,2.0754]
[1778798464644,53.51,81505.04,0.2,-0.01212,1e-05,2.0763]
[1778798469679,53.51,81513.35,0.2,-0.01204,1e-05,2.06599]
[1778798474716,53.51,81512.49,0.2,-0.01206,1e-05,2.06767]
[1778798479749,53.52,81512.27,0.2,-0.01206,1e-05,2.06849]
[1778798484784,53.52,81518.88,0.2,-0.01201,1e-05,2.06051]
[1778798489819,53.52,81523.16,0.2,-0.01197,1e-05,2.05561]
[1778798494854,53.53,81525.02,0.2,-0.01195,1e-05,2.05207]
[1778798499889,53.53,81524.94,0.2,-0.01196,1e-05,2.05282]
[1778798504941,53.53,81524.17,0.2,-0.01197,1e-05,2.05445]
[1778798512997,53.54,81524.24,0.2,-0.01197,1e-05,2.05533]
[1778798518032,53.54,81524.08,0.2,-0.01198,1e-05,2.05614]
[1778798523067,53.54,81524.53,0.2,-0.01198,1e-05,2.05614]
[1778798528102,53.55,81523.91,0.2,-0.01199,1e-05,2.0575]
[1778798533137,53.55,81522.97,0.2,-0.012,1e-05,2.05928]
[1778798539179,53.55,81519.99,0.2,-0.01203,1e-05,2.0638]
[1778798544214,53.56,81519.38,0.2,-0.01204,1e-05,2.06511]
[1778798549249,53.56,81519.17,0.2,-0.01204,1e-05,2.06589]
[1778798554284,53.56,81519.26,0.2,-0.01204,1e-05,2.06448]
[1778798560327,53.57,81513.26,0.2,-0.01209,1e-05,2.0728]
[1778798565362,53.57,81516.4,0.2,-0.01207,1e-05,2.06917]
[1778798570397,53.57,81522.71,0.2,-0.01202,1e-05,2.06151]
[1778798575432,53.57,81525.37,0.2,-0.012,1e-05,2.05862]
[1778798580467,53.58,81523.9,0.2,-0.01201,1e-05,2.06105]
[1778798585502,53.58,81522.93,0.2,-0.01203,1e-05,2.06279]
[1778798590537,53.58,81523.31,0.2,-0.01202,1e-05,2.06277]
[1778798595572,53.58,81516.92,0.2,-0.01208,1e-05,2.07152]
[1778798600607,53.59,81513.76,0.2,-0.01212,1e-05,2.07602]
[1778798605642,53.59,81513.39,0.2,-0.01212,1e-05,2.07687]
[1778798611684,53.59,81513.16,0.2,-0.01212,1e-05,2.0758]
[1778798616720,53.59,81506.31,0.2,-0.01218,1e-05,2.08505]
[1778798621755,53.59,81505.43,0.2,-0.01219,1e-05,2.08657]
[1778798626791,53.59,81505.68,0.2,-0.01219,1e-05,2.08656]
[1778798631826,53.6,81506.05,0.2,-0.01219,1e-05,2.08641]
[1778798636861,53.6,81505.55,0.2,-0.0122,1e-05,2.08741]
[1778798641897,53.6,81505.71,0.2,-0.0122,1e-05,2.08755]
[1778798648947,53.6,81505.67,0.2,-0.0122,1e-05,2.0881]
[1778798653981,53.6,81505.32,0.2,-0.01221,1e-05,2.08891]
[1778798659019,53.61,81497.25,0.2,-0.01228,1e-05,2.09981]
[1778798666066,53.61,81495.52,0.2,-0.0123,1e-05,2.10244]
[1778798673117,53.61,81495.7,0.2,-0.01229,1e-05,2.10073]
[1778798678153,53.61,81495.71,0.2,-0.01229,1e-05,2.10098]
[1778798685202,53.61,81497.01,0.2,-0.01228,1e-05,2.09964]
[1778798690237,53.61,81505.18,0.2,-0.01221,1e-05,2.08928]
[1778798695272,53.62,81507.09,0.2,-0.0122,1e-05,2.08712]
[1778798700307,53.62,81508.24,0.2,-0.01219,1e-05,2.08596]
[1778798705343,53.62,81507.04,0.2,-0.0122,1e-05,2.08785]
[1778798710378,53.62,81503.61,0.2,-0.01223,1e-05,2.09261]
[1778798715413,53.62,81503.59,0.2,-0.01224,1e-05,2.09289]
[1778798721455,53.62,81503.23,0.2,-0.01224,1e-05,2.09366]
[1778798726491,53.63,81503.14,0.2,-0.01224,1e-05,2.09401]
[1778798732532,53.63,81503.44,0.2,-0.01223,1e-05,2.09208]
[1778798737568,53.63,81503.25,0.2,-0.01224,1e-05,2.09258]
[1778798742602,53.63,81503.18,0.2,-0.01224,1e-05,2.09291]
[1778798747637,53.63,81502.81,0.2,-0.01224,1e-05,2.09363]
[1778798753679,53.63,81505.51,0.2,-0.01222,1e-05,2.09038]
[1778798758714,53.63,81505.03,0.2,-0.01223,1e-05,2.09126]
[1778798763749,53.63,81505.62,0.2,-0.01222,1e-05,2.09074]
[1778798768784,53.64,81505.62,0.2,-0.01222,1e-05,2.09099]
[1778798774826,53.64,81506.94,0.2,-0.01221,1e-05,2.08957]
[1778798779861,53.64,81505.54,0.2,-0.01223,1e-05,2.09166]
[1778798784898,53.64,81526.4,0.2,-0.01204,1e-05,2.06483]
[1778798790940,53.64,81532.53,0.2,-0.01199,1e-05,2.05763]
[1778798795975,53.65,81535.41,0.2,-0.01196,1e-05,2.05268]
[1778798801011,53.65,81539.47,0.2,-0.01193,1e-05,2.04805]
[1778798806706,53.65,81540.71,0.2,-0.01192,1e-05,2.04697]
[1778798812091,53.66,81539.56,0.2,-0.01194,1e-05,2.0493]
[1778798820147,53.66,81540.81,0.2,-0.01193,1e-05,2.04863]
[1778798825183,53.66,81540.61,0.2,-0.01194,1e-05,2.04945]
[1778798830217,53.67,81540.82,0.2,-0.01194,1e-05,2.04973]
[1778798835252,53.67,81541.19,0.2,-0.01194,1e-05,2.04979]
[1778798840287,53.67,81541.68,0.2,-0.01194,1e-05,2.04969]
[1778798845322,53.68,81541.64,0.2,-0.01195,1e-05,2.05027]
[1778798851372,53.68,81534.36,0.2,-0.012,1e-05,2.05848]
[1778798856407,53.68,81529.97,0.2,-0.01205,1e-05,2.06457]
[1778798861442,53.68,81521.28,0.2,-0.01213,1e-05,2.07622]
[1778798866477,53.69,81520.38,0.2,-0.01214,1e-05,2.07772]
[1778798871513,53.69,81520.11,0.2,-0.01214,1e-05,2.07842]
[1778798876548,53.69,81520.2,0.2,-0.01214,1e-05,2.07866]
[1778798881584,53.69,81522.56,0.2,-0.01212,1e-05,2.07596]
[1778798882590,53.69,81500.86,0.2,-0.01232,1e-05,2.10434]
[1778798884202,53.69,81499.69,0.2,-0.01233,1e-05,2.1059]
[1778798884594,53.69,81499.69,0.2,-0.01233,1e-05,2.1059]
[1778798885665,53.69,81498.95,0.2,-0.01234,1e-05,2.1069]
[1778798886665,53.69,81498.97,0.2,-0.01234,1e-05,2.1069]
[1778798892603,53.7,81495.37,0.2,-0.01238,1e-05,2.11251]
[1778798892866,53.7,81495.37,0.2,-0.01238,1e-05,2.11251]
[1778798898702,53.7,81494.88,0.2,-0.01238,1e-05,2.11326]
[1778798903737,53.7,81497.27,0.2,-0.01236,1e-05,2.11021]
[1778798908772,53.7,81507.85,0.2,-0.01227,1e-05,2.09653]
[1778798909557,53.7,81507.85,0.2,-0.01227,1e-05,2.09653]
[1778798914814,53.72,81507.45,0.2,-0.01228,1e-05,2.09912]
[1778798919849,53.74,81507.4,0.2,-0.01231,1e-05,2.10299]
[1778798924884,53.76,81507.85,0.2,-0.01233,1e-05,2.10617]
[1778798929919,53.78,81506.06,0.2,-0.01237,1e-05,2.11224]
[1778798934954,53.8,81506.2,0.2,-0.0124,1e-05,2.11572]
[1778798939989,53.81,81506.38,0.2,-0.01242,1e-05,2.11911]
[1778798945025,53.83,81500.27,0.2,-0.0125,1e-05,2.13074]
[1778798950059,53.85,81500.55,0.2,-0.01252,1e-05,2.13387]
[1778798955094,53.87,81502.2,0.2,-0.01253,1e-05,2.13589]
[1778798960129,53.89,81501.65,0.2,-0.01256,1e-05,2.14009]
[1778798965164,53.91,81502.85,0.2,-0.01258,1e-05,2.14196]
[1778798971206,53.93,81504.75,0.2,-0.01258,1e-05,2.14173]
[1778798976241,53.95,81510.73,0.2,-0.01254,1e-05,2.1373]
[1778798981276,53.96,81509.87,0.2,-0.01258,1e-05,2.1419]
[1778798986312,53.98,81510.48,0.2,-0.01259,1e-05,2.14452]
[1778798991346,54.0,81511.7,0.2,-0.01261,1e-05,2.14631]
[1778798996381,54.02,81511.77,0.2,-0.01263,1e-05,2.14959]
[1778799001416,54.03,81507.99,0.2,-0.01269,1e-05,2.15794]
[1778799006333,54.05,81507.0,0.2,-0.01271,1e-05,2.16187]
[1778799006456,54.05,81507.35,0.2,-0.01271,1e-05,2.16206]
[1778799007244,54.05,81507.35,0.2,-0.01271,1e-05,2.16206]
[1778799007588,54.05,81507.35,0.2,-0.01271,1e-05,2.16206]
[1778799007686,54.05,81507.35,0.2,-0.01272,1e-05,2.16231]
[1778799013505,54.07,81503.89,0.2,-0.01277,1e-05,2.17077]
[1778799019226,54.07,81503.7,0.2,-0.01278,1e-05,2.17165]
[1778799024582,54.11,81503.31,0.2,-0.01283,1e-05,2.17843]
[1778799030624,54.12,81503.68,0.2,-0.01285,1e-05,2.1816]
[1778799031995,54.12,81503.68,0.2,-0.01285,1e-05,2.1816]
[1778799032096,54.13,81503.4,0.2,-0.01284,1e-05,2.18072]
[1778799035437,54.12,81503.4,0.2,-0.01284,1e-05,2.17982]
[1778799035661,54.12,81500.11,0.2,-0.01287,1e-05,2.18393]
[1778799039146,54.13,81492.35,0.2,-0.01295,1e-05,2.19656]
[1778799039160,54.14,81492.11,0.2,-0.01296,1e-05,2.19797]
[1778799044723,54.16,81493.05,0.2,-0.01298,1e-05,2.20064]
[1778799046474,54.16,81492.76,0.2,-0.01299,1e-05,2.2016]
[1778799046538,54.16,81492.76,0.2,-0.01299,1e-05,2.20216]
[1778799047480,54.16,81492.76,0.2,-0.01299,1e-05,2.20216]
[1778799047744,54.17,81492.37,0.2,-0.013,1e-05,2.20376]
[1778799052779,54.18,81491.22,0.2,-0.01303,1e-05,2.20811]
[1778799058234,54.2,81490.9,0.2,-0.01305,1e-05,2.21076]
[1778799058246,54.2,81490.9,0.2,-0.01306,1e-05,2.21186]
[1778799062853,54.2,81474.81,0.2,-0.01321,1e-05,2.23428]
[1778799063312,54.2,81474.81,0.2,-0.01321,1e-05,2.23428]
[1778799065068,54.2,81475.07,0.2,-0.01321,1e-05,2.23403]
[1778799065086,54.2,81475.18,0.2,-0.01321,1e-05,2.23399]
[1778799065673,54.2,81475.18,0.2,-0.01321,1e-05,2.23399]
[1778799065872,54.21,81475.05,0.2,-0.01321,1e-05,2.23427]
[1778799068907,54.21,81475.36,0.2,-0.01321,1e-05,2.23396]
[1778799073929,54.21,81470.53,0.2,-0.01326,1e-05,2.2412]
[1778799079971,54.21,81469.53,0.2,-0.01328,1e-05,2.24309]
[1778799084844,54.21,81470.12,0.2,-0.01327,1e-05,2.24262]
[1778799090042,54.22,81480.39,0.2,-0.01318,1e-05,2.22922]
[1778799095079,54.22,81476.19,0.2,-0.01321,1e-05,2.23355]
[1778799100114,54.22,81476.11,0.2,-0.01322,1e-05,2.23415]
[1778799105149,54.22,81476.12,0.2,-0.01322,1e-05,2.23462]
[1778799110184,54.23,81470.3,0.2,-0.01328,1e-05,2.243]
[1778799111698,54.23,81465.97,0.2,-0.01332,1e-05,2.24901]
[1778799112198,54.23,81462.45,0.2,-0.01335,1e-05,2.25391]
[1778799117233,54.25,81461.86,0.2,-0.01339,1e-05,2.2596]
[1778799122268,54.28,81461.61,0.2,-0.01343,1e-05,2.26476]
[1778799127303,54.3,81463.16,0.2,-0.01345,1e-05,2.26837]
[1778799132338,54.33,81462.78,0.2,-0.01349,1e-05,2.27366]
[1778799144422,54.38,81462.93,0.2,-0.01357,1e-05,2.28475]
[1778799150466,54.41,81462.73,0.2,-0.01361,1e-05,2.29061]
[1778799156506,54.44,81462.87,0.2,-0.01363,1e-05,2.29402]
[1778799161541,54.46,81463.43,0.2,-0.01366,1e-05,2.29783]
[1778799171613,54.51,81469.77,0.2,-0.01366,1e-05,2.2981]
[1778799176648,54.53,81470.51,0.2,-0.01368,1e-05,2.30162]
[1778799181683,54.55,81458.91,0.2,-0.01383,1e-05,2.32229]
[1778799186718,54.57,81457.58,0.2,-0.01387,1e-05,2.32845]
[1778799192760,54.6,81456.78,0.2,-0.01391,1e-05,2.33465]
[1778799198428,54.61,81456.2,0.2,-0.01394,1e-05,2.3388]
[1778799205851,54.65,81456.86,0.2,-0.01399,1e-05,2.34533]
[1778799210886,54.67,81456.08,0.2,-0.01402,1e-05,2.35053]
[1778799215921,54.69,81453.69,0.2,-0.01406,1e-05,2.35601]
[1778799220956,54.71,81459.23,0.2,-0.01404,1e-05,2.35227]
[1778799225993,54.73,81459.8,0.2,-0.01406,1e-05,2.35554]
[1778799231028,54.75,81460.02,0.2,-0.01408,1e-05,2.35924]
[1778799236063,54.77,81463.39,0.2,-0.01408,1e-05,2.35845]
[1778799241098,54.79,81466.25,0.2,-0.01408,1e-05,2.35836]
[1778799243724,54.8,81474.51,0.2,-0.01401,1e-05,2.34833]
[1778799244119,54.8,81474.93,0.2,-0.01401,1e-05,2.34854]
[1778799249256,54.8,81474.66,0.2,-0.01401,1e-05,2.3484]
[1778799249352,54.8,81474.69,0.2,-0.01401,1e-05,2.34823]
[1778799256208,54.82,81475.96,0.2,-0.01403,1e-05,2.35112]
[1778799261243,54.84,81476.01,0.2,-0.01405,1e-05,2.35501]
[1778799266278,54.86,81468.39,0.2,-0.01415,1e-05,2.36962]
[1778799271313,54.88,81469.98,0.2,-0.01415,1e-05,2.36919]
[1778799278362,54.9,81469.67,0.2,-0.01419,1e-05,2.37492]
[1778799283400,54.92,81469.52,0.2,-0.01422,1e-05,2.37888]
[1778799288435,54.94,81464.72,0.2,-0.0143,1e-05,2.38939]
[1778799293470,54.96,81456.07,0.2,-0.01441,1e-05,2.40595]
[1778799298505,54.98,81455.23,0.2,-0.01444,1e-05,2.41061]
[1778799303541,55.0,81454.87,0.2,-0.01447,1e-05,2.41455]
[1778799308576,55.01,81454.22,0.2,-0.0145,1e-05,2.41885]
[1778799313611,55.03,81454.31,0.2,-0.01452,1e-05,2.42207]
[1778799318649,55.04,81454.23,0.2,-0.01455,1e-05,2.42552]
[1778799323684,55.06,81456.67,0.2,-0.01455,1e-05,2.42533]
[1778799331740,55.09,81457.11,0.2,-0.01457,1e-05,2.42796]
[1778799336783,55.1,81456.9,0.2,-0.01459,1e-05,2.43153]
[1778799341820,55.12,81457.39,0.2,-0.01461,1e-05,2.43407]
[1778799346855,55.13,81456.89,0.2,-0.01464,1e-05,2.43801]
[1778799351890,55.15,81456.98,0.2,-0.01466,1e-05,2.44104]
[1778799357932,55.17,81456.82,0.2,-0.01469,1e-05,2.44502]
[1778799362967,55.18,81456.97,0.2,-0.01471,1e-05,2.44788]
[1778799368006,55.2,81461.49,0.2,-0.01468,1e-05,2.44445]
[1778799372334,55.21,81462.76,0.2,-0.01468,1e-05,2.44447]
[1778799372649,55.21,81462.05,0.2,-0.01469,1e-05,2.44611]
[1778799374422,55.21,81449.67,0.2,-0.01482,1e-05,2.46457]
[1778799374658,55.22,81446.67,0.2,-0.01486,1e-05,2.4695]
[1778799380086,55.23,81447.27,0.2,-0.01488,1e-05,2.47207]
[1778799386128,55.25,81447.27,0.2,-0.0149,1e-05,2.47547]
[1778799391163,55.26,81447.22,0.2,-0.01491,1e-05,2.47631]
[1778799404255,55.3,81447.27,0.2,-0.01496,1e-05,2.48343]
[1778799409290,55.31,81446.83,0.2,-0.01498,1e-05,2.48683]
[1778799414325,55.32,81444.51,0.2,-0.01503,1e-05,2.49292]
[1778799419360,55.34,81444.52,0.2,-0.01505,1e-05,2.4956]
[1778799424514,55.35,81432.6,0.2,-0.01519,1e-05,2.51513]
[1778799424516,55.35,81432.6,0.2,-0.01519,1e-05,2.51513]
[1778799431446,55.37,81432.84,0.2,-0.01521,1e-05,2.51882]
[1778799435644,55.37,81432.87,0.2,-0.01521,1e-05,2.51928]
[1778799443530,55.39,81433.05,0.2,-0.01525,1e-05,2.52453]
[1778799447558,55.4,81432.79,0.2,-0.01527,1e-05,2.52691]
[1778799452593,55.42,81427.84,0.2,-0.01533,1e-05,2.53458]
[1778799457630,55.43,81426.07,0.2,-0.01536,1e-05,2.54003]
[1778799462665,55.44,81426.0,0.2,-0.01538,1e-05,2.54242]
[1778799467700,55.45,81429.43,0.2,-0.01536,1e-05,2.53963]
[1778799472735,55.46,81429.6,0.2,-0.01538,1e-05,2.54166]
[1778799478175,55.47,81429.21,0.2,-0.01539,1e-05,2.54405]
[1778799483812,55.48,81425.43,0.2,-0.01545,1e-05,2.5527]
[1778799488847,55.5,81430.66,0.2,-0.01541,1e-05,2.54714]
[1778799493882,55.51,81430.81,0.2,-0.01543,1e-05,2.5491]
[1778799498919,55.52,81430.9,0.2,-0.01544,1e-05,2.55114]
[1778799503604,55.52,81432.43,0.2,-0.01543,1e-05,2.55017]
[1778799503699,55.53,81432.61,0.2,-0.01544,1e-05,2.55077]
[1778799504175,55.53,81432.61,0.2,-0.01544,1e-05,2.55077]
[1778799504204,55.53,81432.81,0.2,-0.01544,1e-05,2.55047]
[1778799509999,55.54,81434.48,0.2,-0.01544,1e-05,2.5506]
[1778799516041,55.55,81433.78,0.2,-0.01545,1e-05,2.55218]
[1778799521076,55.56,81434.33,0.2,-0.01546,1e-05,2.55352]
[1778799526114,55.57,81433.92,0.2,-0.01548,1e-05,2.55627]
[1778799531149,55.58,81436.86,0.2,-0.01546,1e-05,2.55405]
[1778799536184,55.59,81440.4,0.2,-0.01544,1e-05,2.55098]
[1778799541219,55.6,81437.55,0.2,-0.01549,1e-05,2.55732]
[1778799546254,55.61,81438.23,0.2,-0.01549,1e-05,2.55842]
[1778799560352,55.64,81438.45,0.2,-0.01553,1e-05,2.56389]
[1778799565387,55.65,81439.08,0.2,-0.01554,1e-05,2.56499]
[1778799570422,55.66,81444.9,0.2,-0.01549,1e-05,2.55843]
[1778799576464,55.67,81446.08,0.2,-0.01549,1e-05,2.55709]
[1778799581499,55.68,81445.96,0.2,-0.0155,1e-05,2.55931]
[1778799586534,55.69,81445.79,0.2,-0.01552,1e-05,2.56157]
[1778799591569,55.7,81451.86,0.2,-0.01547,1e-05,2.55461]
[1778799597611,55.71,81454.27,0.2,-0.01546,1e-05,2.55352]
[1778799601201,55.71,81454.27,0.2,-0.01546,1e-05,2.55352]
[1778799601239,55.71,81454.27,0.2,-0.01546,1e-05,2.55352]
[1778799601273,55.71,81454.27,0.2,-0.01546,1e-05,2.55352]
[1778799601647,55.72,81425.76,0.2,-0.01578,1e-05,2.59747]
[1778799602574,55.72,81425.76,0.2,-0.01578,1e-05,2.59747]
[1778799602809,55.72,81399.29,0.2,-0.01606,1e-05,2.63725]
[1778799606213,55.73,81391.89,0.2,-0.01615,1e-05,2.64966]
[1778799611725,55.73,81397.32,0.2,-0.0161,1e-05,2.64287]
[1778799612737,55.73,81397.32,0.2,-0.0161,1e-05,2.64287]
[1778799612941,55.73,81397.2,0.2,-0.01611,1e-05,2.6433]
[1778799615861,55.74,81388.34,0.2,-0.01621,1e-05,2.65722]
[1778799622824,55.74,81402.07,0.2,-0.01607,1e-05,2.63841]
[1778799627859,55.75,81412.79,0.2,-0.01596,1e-05,2.62363]
[1778799632894,55.76,81412.53,0.2,-0.01596,1e-05,2.62332]
[1778799639943,55.77,81409.39,0.2,-0.01601,1e-05,2.63001]
[1778799644978,55.77,81408.63,0.2,-0.01603,1e-05,2.63251]
[1778799651020,55.78,81408.71,0.2,-0.01604,1e-05,2.63401]
[1778799656061,55.79,81413.41,0.2,-0.016,1e-05,2.62828]
[1778799662103,55.8,81413.15,0.2,-0.01601,1e-05,2.63035]
[1778799667138,55.8,81413.87,0.2,-0.01602,1e-05,2.63065]
[1778799672173,55.81,81412.88,0.2,-0.01604,1e-05,2.63349]
[1778799677208,55.81,81413.78,0.2,-0.01604,1e-05,2.63347]
[1778799682244,55.82,81415.09,0.2,-0.01603,1e-05,2.63284]
[1778799687279,55.83,81414.64,0.2,-0.01605,1e-05,2.63485]
[1778799692314,55.83,81412.97,0.2,-0.01606,1e-05,2.63655]
[1778799697349,55.84,81413.62,0.2,-0.01606,1e-05,2.63687]
[1778799702384,55.85,81414.37,0.2,-0.01606,1e-05,2.63704]
[1778799707419,55.85,81414.74,0.2,-0.01607,1e-05,2.63777]
[1778799712455,55.86,81417.16,0.2,-0.01605,1e-05,2.63541]
[1778799717490,55.86,81416.3,0.2,-0.01607,1e-05,2.638]
[1778799722525,55.87,81411.78,0.2,-0.01613,1e-05,2.64611]
[1778799727743,55.88,81410.75,0.2,-0.01615,1e-05,2.64887]
[1778799733602,55.88,81413.11,0.2,-0.01614,1e-05,2.64696]
[1778799738637,55.89,81415.4,0.2,-0.01612,1e-05,2.64472]
[1778799743672,55.9,81415.57,0.2,-0.01613,1e-05,2.64569]
[1778799749715,55.9,81402.73,0.2,-0.01628,1e-05,2.66649]
[1778799754750,55.91,81401.82,0.2,-0.01628,1e-05,2.66679]
[1778799759785,55.91,81402.05,0.2,-0.01629,1e-05,2.66749]
[1778799764820,55.92,81401.52,0.2,-0.0163,1e-05,2.66936]
[1778799769855,55.92,81401.59,0.2,-0.01631,1e-05,2.6703]
[1778799775897,55.93,81397.04,0.2,-0.01637,1e-05,2.67843]
[1778799781940,55.93,81396.83,0.2,-0.01638,1e-05,2.67994]
[1778799787981,55.94,81387.64,0.2,-0.01649,1e-05,2.69517]
[1778799793016,55.94,81382.4,0.2,-0.01655,1e-05,2.704]
[1778799798051,55.94,81382.22,0.2,-0.01656,1e-05,2.70503]
[1778799804098,55.95,81383.11,0.2,-0.01656,1e-05,2.70454]
[1778799809132,55.95,81375.39,0.2,-0.01665,1e-05,2.71711]
[1778799815174,55.96,81374.63,0.2,-0.01665,1e-05,2.71684]
[1778799824237,55.96,81373.34,0.2,-0.01667,1e-05,2.71989]
[1778799829272,55.96,81370.4,0.2,-0.01671,1e-05,2.72497]
[1778799834310,55.97,81362.58,0.2,-0.0168,1e-05,2.73754]
[1778799839345,55.97,81364.24,0.2,-0.01678,1e-05,2.73534]
[1778799844380,55.97,81366.55,0.2,-0.01676,1e-05,2.73214]
[1778799849415,55.97,81370.03,0.2,-0.01672,1e-05,2.72718]
[1778799854450,55.97,81370.14,0.2,-0.01673,1e-05,2.72742]
[1778799859485,55.97,81370.55,0.2,-0.01672,1e-05,2.72718]
[1778799864520,55.98,81370.33,0.2,-0.01673,1e-05,2.72789]
[1778799869555,55.98,81370.33,0.2,-0.01673,1e-05,2.72825]
[1778799874590,55.98,81369.87,0.2,-0.01673,1e-05,2.72713]
[1778799879619,55.98,81370.36,0.2,-0.01672,1e-05,2.72665]
[1778799880976,55.98,81368.16,0.2,-0.01675,1e-05,2.73018]
[1778799880982,55.98,81346.87,0.2,-0.01699,1e-05,2.76334]
[1778799883288,55.98,81346.87,0.2,-0.01699,1e-05,2.76335]
[1778799883989,55.98,81346.87,0.2,-0.01699,1e-05,2.76335]
[1778799884666,55.98,81328.75,0.2,-0.0172,1e-05,2.79177]
[1778799886960,55.98,81330.8,0.2,-0.01718,1e-05,2.78852]
[1778799887063,55.98,81330.8,0.2,-0.01718,1e-05,2.78852]
[1778799889410,55.98,81333.77,0.2,-0.01714,1e-05,2.78373]
[1778799890645,55.98,81331.71,0.2,-0.01717,1e-05,2.78691]
[1778799891073,55.98,81331.71,0.2,-0.01717,1e-05,2.78691]
[1778799900780,55.98,81335.68,0.2,-0.01712,1e-05,2.78044]
[1778799905818,55.98,81336.06,0.2,-0.01711,1e-05,2.77974]
[1778799910853,55.98,81330.74,0.2,-0.01717,1e-05,2.788]
[1778799915888,55.98,81327.28,0.2,-0.01721,1e-05,2.79331]
[1778799920923,55.98,81329.18,0.2,-0.01719,1e-05,2.79016]
[1778799925958,55.98,81327.18,0.2,-0.01721,1e-05,2.79316]
[1778799930993,55.97,81313.75,0.2,-0.01736,1e-05,2.81357]
[1778799936028,55.97,81310.95,0.2,-0.01738,1e-05,2.81549]
[1778799941063,55.97,81309.28,0.2,-0.0174,1e-05,2.81781]
[1778799942053,55.97,81309.28,0.2,-0.0174,1e-05,2.81781]
[1778799942891,55.97,81313.34,0.2,-0.01735,1e-05,2.81131]
[1778799943077,55.97,81329.13,0.2,-0.01716,1e-05,2.78587]
[1778799945730,55.97,81327.47,0.2,-0.01718,1e-05,2.78847]
[1778799945904,55.97,81327.47,0.2,-0.01718,1e-05,2.78847]
[1778799953147,55.97,81326.47,0.2,-0.01719,1e-05,2.78996]
[1778799958182,55.97,81326.57,0.2,-0.01719,1e-05,2.78977]
[1778799963217,55.97,81323.12,0.2,-0.01723,1e-05,2.79517]
[1778799968252,55.97,81323.01,0.2,-0.01723,1e-05,2.79531]
[1778799973287,55.97,81320.22,0.2,-0.01726,1e-05,2.79969]
[1778799978322,55.97,81320.13,0.2,-0.01726,1e-05,2.79979]
[1778799983357,55.97,81320.02,0.2,-0.01727,1e-05,2.79994]
[1778799988392,55.97,81321.06,0.2,-0.01725,1e-05,2.79827]
[1778799994333,55.97,81322.26,0.2,-0.01723,1e-05,2.7942]
[1778799999471,55.97,81318.74,0.2,-0.01727,1e-05,2.7998]
[1778800004512,55.97,81306.82,0.2,-0.01741,1e-05,2.81863]
[1778800008371,55.97,81300.8,0.2,-0.01748,1e-05,2.82809]
[1778800009099,55.97,81300.8,0.2,-0.01748,1e-05,2.82809]
[1778800014586,55.96,81282.94,0.2,-0.01768,1e-05,2.85497]
[1778800020628,55.95,81282.73,0.2,-0.01767,1e-05,2.85463]
[1778800025664,55.95,81273.44,0.2,-0.01778,1e-05,2.86889]
[1778800026363,55.95,81273.44,0.2,-0.01778,1e-05,2.86889]
[1778800031706,55.95,81271.69,0.2,-0.01779,1e-05,2.87082]
[1778800036741,55.94,81272.72,0.2,-0.01778,1e-05,2.86839]
[1778800041776,55.94,81272.55,0.2,-0.01777,1e-05,2.86791]
[1778800047818,55.94,81270.31,0.2,-0.01779,1e-05,2.87058]
[1778800052853,55.93,81266.77,0.2,-0.01782,1e-05,2.87326]
[1778800058896,55.93,81266.15,0.2,-0.01782,1e-05,2.87311]
[1778800063931,55.92,81266.36,0.2,-0.01781,1e-05,2.87198]
[1778800068967,55.92,81269.38,0.2,-0.01777,1e-05,2.86637]
[1778800074002,55.92,81270.22,0.2,-0.01775,1e-05,2.8643]
[1778800079037,55.91,81270.39,0.2,-0.01774,1e-05,2.86332]
[1778800084072,55.91,81270.48,0.2,-0.01774,1e-05,2.86249]
[1778800089110,55.91,81241.72,0.2,-0.01808,1e-05,2.90832]
[1778800089428,55.91,81241.72,0.2,-0.01808,1e-05,2.90832]
[1778800095152,55.9,81241.44,0.2,-0.01807,1e-05,2.90748]
[1778800100187,55.9,81240.09,0.2,-0.01808,1e-05,2.90859]
[1778800106231,55.89,81240.06,0.2,-0.01807,1e-05,2.90736]
[1778800111265,55.89,81238.24,0.2,-0.01807,1e-05,2.90701]
[1778800114618,55.88,81229.5,0.2,-0.01817,1e-05,2.92065]
[1778800114700,55.88,81229.5,0.2,-0.01817,1e-05,2.92065]
[1778800120328,55.88,81239.79,0.2,-0.01804,1e-05,2.9025]
[1778800125363,55.87,81240.1,0.2,-0.01803,1e-05,2.90102]
[1778800130398,55.87,81239.85,0.2,-0.01802,1e-05,2.90043]
[1778800136440,55.86,81239.47,0.2,-0.01802,1e-05,2.89988]
[1778800141475,55.86,81223.26,0.2,-0.01821,1e-05,2.92522]
[1778800145096,55.86,81220.44,0.2,-0.01824,1e-05,2.92936]
[1778800145143,55.86,81220.44,0.2,-0.01824,1e-05,2.92936]
[1778800145256,55.86,81220.44,0.2,-0.01824,1e-05,2.92936]
[1778800146336,55.85,81201.43,0.2,-0.01847,1e-05,2.95988]
[1778800146524,55.85,81201.43,0.2,-0.01847,1e-05,2.95988]
[1778800146871,55.85,81201.43,0.2,-0.01847,1e-05,2.95988]
[1778800152563,55.85,81198.7,0.2,-0.01849,1e-05,2.96254]
[1778800157598,55.84,81197.31,0.2,-0.01849,1e-05,2.9633]
[1778800162633,55.83,81189.21,0.2,-0.01858,1e-05,2.97513]
[1778800167668,55.82,81186.51,0.2,-0.0186,1e-05,2.97795]
[1778800172703,55.82,81182.6,0.2,-0.01863,1e-05,2.98045]
[1778800177740,55.81,81182.22,0.2,-0.01862,1e-05,2.97937]
[1778800182775,55.8,81180.31,0.2,-0.01863,1e-05,2.98083]
[1778800184246,55.8,81180.31,0.2,-0.01863,1e-05,2.98083]
[1778800189824,55.79,81186.14,0.2,-0.01854,1e-05,2.96872]
[1778800194860,55.78,81193.43,0.2,-0.01844,1e-05,2.95504]
[1778800199895,55.78,81199.34,0.2,-0.01835,1e-05,2.94376]
[1778800204933,55.77,81216.31,0.2,-0.01814,1e-05,2.91451]
[1778800209968,55.77,81216.9,0.2,-0.01812,1e-05,2.9124]
[1778800215007,55.76,81216.06,0.2,-0.01812,1e-05,2.91266]
[1778800220042,55.76,81214.95,0.2,-0.01813,1e-05,2.91334]
[1778800225077,55.75,81215.9,0.2,-0.01811,1e-05,2.91066]
[1778800230112,55.74,81219.19,0.2,-0.01806,1e-05,2.90396]
[1778800235147,55.74,81229.26,0.2,-0.01792,1e-05,2.88438]
[1778800240183,55.74,81230.92,0.2,-0.01789,1e-05,2.88085]
[1778800245218,55.73,81230.98,0.2,-0.01788,1e-05,2.87991]
[1778800250253,55.73,81230.42,0.2,-0.01788,1e-05,2.87999]
[1778800255288,55.73,81231.74,0.2,-0.01786,1e-05,2.87703]
[1778800260323,55.72,81230.67,0.2,-0.01787,1e-05,2.878]
[1778800265358,55.72,81233.84,0.2,-0.01783,1e-05,2.87211]
[1778800272408,55.71,81234.66,0.2,-0.01781,1e-05,2.86981]
[1778800277443,55.71,81235.93,0.2,-0.01779,1e-05,2.86708]
[1778800279740,55.71,81237.28,0.2,-0.01777,1e-05,2.86463]
[1778800280517,55.71,81237.28,0.2,-0.01777,1e-05,2.86463]
[1778800287513,55.7,81229.22,0.2,-0.01786,1e-05,2.87651]
[1778800292548,55.7,81228.89,0.2,-0.01784,1e-05,2.8741]
[1778800297583,55.7,81229.9,0.2,-0.01783,1e-05,2.87179]
[1778800302618,55.7,81231.63,0.2,-0.0178,1e-05,2.86837]
[1778800307653,55.69,81231.7,0.2,-0.0178,1e-05,2.86765]
[1778800312688,55.69,81235.17,0.2,-0.01775,1e-05,2.86144]
[1778800318573,55.69,81237.02,0.2,-0.01772,1e-05,2.85798]
[1778800323056,55.69,81233.19,0.2,-0.01777,1e-05,2.8636]
[1778800328800,55.68,81233.29,0.2,-0.01776,1e-05,2.86252]
[1778800333840,55.68,81233.18,0.2,-0.01776,1e-05,2.86212]
[1778800337319,55.68,81233.18,0.2,-0.01776,1e-05,2.86212]
[1778800337370,55.68,81233.18,0.2,-0.01775,1e-05,2.86164]
[1778800340680,55.67,81233.38,0.2,-0.01775,1e-05,2.86064]
[1778800340781,55.67,81233.38,0.2,-0.01774,1e-05,2.85928]
[1778800345924,55.67,81233.56,0.2,-0.01773,1e-05,2.85841]
[1778800350960,55.66,81233.7,0.2,-0.01772,1e-05,2.85761]
[1778800355994,55.66,81236.47,0.2,-0.01767,1e-05,2.85035]
[1778800361034,55.66,81236.71,0.2,-0.01767,1e-05,2.84946]
[1778800367077,55.66,81236.49,0.2,-0.01766,1e-05,2.84925]
[1778800372245,55.65,81236.54,0.2,-0.01766,1e-05,2.84908]
[1778800372346,55.65,81236.54,0.2,-0.01766,1e-05,2.84862]
[1778800373325,55.65,81236.54,0.2,-0.01766,1e-05,2.84862]
[1778800373511,55.65,81236.54,0.2,-0.01766,1e-05,2.84862]
[1778800373696,55.65,81236.54,0.2,-0.01766,1e-05,2.84862]
[1778800374134,55.65,81240.45,0.2,-0.01761,1e-05,2.84167]
[1778800379169,55.65,81237.25,0.2,-0.01764,1e-05,2.84644]
[1778800384206,55.65,81234.86,0.2,-0.01767,1e-05,2.84987]
[1778800386653,55.65,81235.69,0.2,-0.01766,1e-05,2.84845]
[1778800386754,55.64,81235.79,0.2,-0.01766,1e-05,2.84811]
[1778800392262,55.63,81235.67,0.2,-0.01763,1e-05,2.84442]
[1778800397297,55.61,81238.93,0.2,-0.01757,1e-05,2.83601]
[1778800402332,55.6,81243.84,0.2,-0.01749,1e-05,2.82504]
[1778800403023,55.6,81243.84,0.2,-0.01749,1e-05,2.82504]
[1778800403339,55.6,81244.67,0.2,-0.01748,1e-05,2.82367]
[1778800410388,55.6,81245.41,0.2,-0.01747,1e-05,2.82223]
[1778800411276,55.6,81245.41,0.2,-0.01747,1e-05,2.82223]
[1778800411395,55.6,81245.49,0.2,-0.01745,1e-05,2.81985]
[1778800417437,55.58,81243.23,0.2,-0.01745,1e-05,2.81993]
[1778800423321,55.58,81245.52,0.2,-0.01742,1e-05,2.81509]
[1778800423421,55.57,81245.52,0.2,-0.0174,1e-05,2.81278]
[1778800428184,55.55,81245.15,0.2,-0.01738,1e-05,2.81035]
[1778800429499,55.54,81245.18,0.2,-0.01737,1e-05,2.80829]
[1778800429523,55.54,81245.18,0.2,-0.01736,1e-05,2.8073]
[1778800433622,55.54,81244.93,0.2,-0.01736,1e-05,2.80769]
[1778800433723,55.54,81244.86,0.2,-0.01736,1e-05,2.8078]
[1778800434219,55.54,81244.86,0.2,-0.01736,1e-05,2.8078]
[1778800439605,55.54,81244.86,0.2,-0.01736,1e-05,2.8078]
[1778800440262,55.54,81244.86,0.2,-0.01736,1e-05,2.80724]
[1778800440363,55.53,81244.86,0.2,-0.01736,1e-05,2.80668]
[1778800443974,55.53,81244.86,0.2,-0.01736,1e-05,2.80669]
[1778800445633,55.53,81244.61,0.2,-0.01735,1e-05,2.80598]
[1778800450669,55.52,81244.39,0.2,-0.01733,1e-05,2.80357]
[1778800455706,55.5,81244.42,0.2,-0.01731,1e-05,2.8008]
[1778800460741,55.49,81240.8,0.2,-0.01734,1e-05,2.80388]
[1778800465776,55.48,81240.82,0.2,-0.01732,1e-05,2.80114]
[1778800470811,55.47,81240.32,0.2,-0.0173,1e-05,2.79924]
[1778800475846,55.45,81240.58,0.2,-0.01727,1e-05,2.79397]
[1778800480881,55.44,81241.59,0.2,-0.01724,1e-05,2.78975]
[1778800484909,55.43,81242.81,0.2,-0.01721,1e-05,2.78573]
[1778800487930,55.43,81243.36,0.2,-0.01719,1e-05,2.7833]
[1778800493972,55.41,81246.62,0.2,-0.01713,1e-05,2.7751]
[1778800499007,55.4,81246.65,0.2,-0.01711,1e-05,2.77259]
[1778800504048,55.39,81247.46,0.2,-0.01709,1e-05,2.76889]
[1778800509085,55.38,81249.18,0.2,-0.01705,1e-05,2.76381]
[1778800514122,55.37,81245.99,0.2,-0.01707,1e-05,2.76654]
[1778800520164,55.36,81243.54,0.2,-0.01708,1e-05,2.7676]
[1778800525199,55.35,81251.99,0.2,-0.01696,1e-05,2.75187]
[1778800530234,55.34,81252.58,0.2,-0.01694,1e-05,2.74872]
[1778800535270,55.33,81250.44,0.2,-0.01694,1e-05,2.74773]
[1778800538008,55.32,81249.71,0.2,-0.01694,1e-05,2.74802]
[1778800538291,55.32,81249.61,0.2,-0.01694,1e-05,2.74774]
[1778800540529,55.31,81249.64,0.2,-0.01693,1e-05,2.74638]
[1778800540605,55.3,81255.86,0.2,-0.01683,1e-05,2.73396]
[1778800543531,55.3,81257.89,0.2,-0.01681,1e-05,2.73036]
[1778800543600,55.3,81257.96,0.2,-0.0168,1e-05,2.72945]
[1778800547275,55.28,81257.78,0.2,-0.01679,1e-05,2.72712]
[1778800550653,55.27,81256.63,0.2,-0.01677,1e-05,2.725]
[1778800550752,55.25,81252.73,0.2,-0.0168,1e-05,2.72851]
[1778800554651,55.25,81251.68,0.2,-0.01681,1e-05,2.72976]
[1778800554698,55.25,81251.74,0.2,-0.0168,1e-05,2.72848]
[1778800559186,55.22,81252.81,0.2,-0.01675,1e-05,2.72157]
[1778800564474,55.19,81252.57,0.2,-0.01669,1e-05,2.7141]
[1778800569053,55.16,81243.59,0.2,-0.01676,1e-05,2.72296]
[1778800569557,55.16,81243.59,0.2,-0.01676,1e-05,2.72296]
[1778800569875,55.16,81243.59,0.2,-0.01676,1e-05,2.72296]
[1778800570516,55.16,81242.9,0.2,-0.01676,1e-05,2.7233]
[1778800571158,55.16,81242.9,0.2,-0.01676,1e-05,2.7233]
[1778800571523,55.15,81242.69,0.2,-0.01675,1e-05,2.72232]
[1778800572228,55.15,81242.69,0.2,-0.01675,1e-05,2.72232]
[1778800572530,55.15,81243.03,0.2,-0.01675,1e-05,2.7214]
[1778800572974,55.15,81243.03,0.2,-0.01675,1e-05,2.7214]
[1778800578572,55.12,81243.55,0.2,-0.01669,1e-05,2.71274]
[1778800583607,55.09,81243.54,0.2,-0.01664,1e-05,2.70622]
[1778800589649,55.05,81243.55,0.2,-0.01658,1e-05,2.69837]
[1778800594684,55.02,81243.58,0.2,-0.01652,1e-05,2.68964]
[1778800600726,54.98,81243.68,0.2,-0.01646,1e-05,2.68167]
[1778800606768,54.95,81244.07,0.2,-0.0164,1e-05,2.67328]
[1778800613981,54.92,81243.99,0.2,-0.01637,1e-05,2.66828]
[1778800618734,54.88,81251.42,0.2,-0.01622,1e-05,2.64801]
[1778800623887,54.85,81252.13,0.2,-0.01616,1e-05,2.63962]
[1778800628922,54.82,81251.92,0.2,-0.01612,1e-05,2.63395]
[1778800633957,54.8,81256.25,0.2,-0.01603,1e-05,2.6214]
[1778800639999,54.76,81253.63,0.2,-0.01601,1e-05,2.61852]
[1778800646043,54.73,81251.1,0.2,-0.01599,1e-05,2.61549]
[1778800651078,54.7,81250.88,0.2,-0.01594,1e-05,2.60804]
[1778800656113,54.68,81251.21,0.2,-0.0159,1e-05,2.60195]
[1778800662157,54.65,81251.31,0.2,-0.01585,1e-05,2.59521]
[1778800667190,54.62,81250.9,0.2,-0.01581,1e-05,2.59042]
[1778800672225,54.6,81251.28,0.2,-0.01577,1e-05,2.58448]
[1778800680281,54.56,81245.78,0.2,-0.01577,1e-05,2.58431]
[1778800687330,54.52,81245.97,0.2,-0.01572,1e-05,2.57661]
[1778800692365,54.5,81243.14,0.2,-0.01571,1e-05,2.57564]
[1778800697400,54.47,81241.68,0.2,-0.01569,1e-05,2.57261]
[1778800702435,54.45,81241.52,0.2,-0.01565,1e-05,2.56765]
[1778800709484,54.42,81240.95,0.2,-0.01561,1e-05,2.56131]
[1778800717540,54.38,81241.0,0.2,-0.01554,1e-05,2.55107]
[1778800722575,54.36,81240.42,0.2,-0.01551,1e-05,2.54698]
[1778800725607,54.35,81236.96,0.2,-0.01553,1e-05,2.55025]
[1778800725747,54.35,81236.96,0.2,-0.01553,1e-05,2.55025]
[1778800732646,54.3,81237.98,0.2,-0.01546,1e-05,2.53984]
[1778800738688,54.28,81237.85,0.2,-0.01542,1e-05,2.53423]
[1778800743724,54.25,81235.6,0.2,-0.01541,1e-05,2.53283]
[1778800748759,54.23,81237.23,0.2,-0.01536,1e-05,2.52559]
[1778800753794,54.21,81237.55,0.2,-0.01532,1e-05,2.52041]
[1778800758829,54.19,81237.05,0.2,-0.0153,1e-05,2.51651]
[1778800763864,54.17,81237.11,0.2,-0.01526,1e-05,2.51181]
[1778800768899,54.15,81234.68,0.2,-0.01526,1e-05,2.51088]
[1778800773934,54.12,81235.32,0.2,-0.0152,1e-05,2.50332]
[1778800779976,54.1,81235.07,0.2,-0.01517,1e-05,2.49834]
[1778800785011,54.08,81235.34,0.2,-0.01514,1e-05,2.49352]
[1778800790046,54.06,81235.2,0.2,-0.01511,1e-05,2.48938]
[1778800795081,54.04,81234.91,0.2,-0.01508,1e-05,2.4855]
[1778800803137,54.0,81236.27,0.2,-0.01502,1e-05,2.47667]
[1778800810186,53.98,81236.33,0.2,-0.01497,1e-05,2.47075]
[1778800816229,53.95,81235.99,0.2,-0.01494,1e-05,2.46632]
[1778800822270,53.93,81235.56,0.2,-0.01491,1e-05,2.46208]
[1778800827305,53.91,81235.66,0.2,-0.01488,1e-05,2.4579]
[1778800834357,53.89,81235.88,0.2,-0.01483,1e-05,2.44999]
[1778800840399,53.86,81235.16,0.2,-0.01481,1e-05,2.44637]
[1778800845434,53.84,81234.26,0.2,-0.01479,1e-05,2.44384]
[1778800851476,53.82,81234.19,0.2,-0.01476,1e-05,2.43935]
[1778800856511,53.8,81234.12,0.2,-0.01473,1e-05,2.43568]
[1778800861546,53.79,81236.62,0.2,-0.01468,1e-05,2.42827]
[1778800866583,53.77,81234.77,0.2,-0.01467,1e-05,2.42732]
[1778800871618,53.75,81234.39,0.2,-0.01465,1e-05,2.42422]
[1778800878667,53.73,81235.14,0.2,-0.01461,1e-05,2.41807]
[1778800885716,53.7,81235.23,0.2,-0.01457,1e-05,2.41297]
[1778800890751,53.69,81235.19,0.2,-0.01455,1e-05,2.40952]
[1778800895786,53.67,81234.53,0.2,-0.01451,1e-05,2.40434]
[1778800901828,53.65,81233.53,0.2,-0.01449,1e-05,2.40172]
[1778800906863,53.63,81231.08,0.2,-0.0145,1e-05,2.40192]
[1778800913912,53.61,81230.21,0.2,-0.01447,1e-05,2.39849]
[1778800920961,53.59,81229.1,0.2,-0.01445,1e-05,2.39547]
[1778800925998,53.57,81227.63,0.2,-0.01444,1e-05,2.39431]
[1778800931037,53.56,81227.4,0.2,-0.01442,1e-05,2.39136]
[1778800936072,53.54,81226.81,0.2,-0.01441,1e-05,2.38896]
[1778800940412,53.53,81211.95,0.2,-0.01454,1e-05,2.40812]
[1778800947149,53.5,81211.0,0.2,-0.01452,1e-05,2.40465]
[1778800952184,53.49,81210.38,0.2,-0.01449,1e-05,2.40011]
[1778800957219,53.47,81212.0,0.2,-0.01445,1e-05,2.39433]
[1778800960206,53.47,81203.07,0.2,-0.01453,1e-05,2.40614]
[1778800960240,53.46,81191.39,0.2,-0.01465,1e-05,2.42272]
[1778800960698,53.46,81191.39,0.2,-0.01465,1e-05,2.42272]
[1778800961247,53.46,81190.13,0.2,-0.01466,1e-05,2.42387]
[1778800964350,53.46,81189.75,0.2,-0.01466,1e-05,2.42371]
[1778800965275,53.45,81189.87,0.2,-0.01465,1e-05,2.42232]
[1778800970310,53.46,81189.15,0.2,-0.01467,1e-05,2.42455]
[1778800975345,53.46,81187.42,0.2,-0.01469,1e-05,2.42828]
[1778800979485,53.46,81186.81,0.2,-0.0147,1e-05,2.42988]
[1778800979870,53.46,81186.74,0.2,-0.01471,1e-05,2.43021]
[1778800980374,53.46,81186.74,0.2,-0.01471,1e-05,2.43021]
[1778800987429,53.44,81185.11,0.2,-0.01468,1e-05,2.42689]
[1778800992469,53.42,81187.22,0.2,-0.01464,1e-05,2.42024]
[1778800997507,53.4,81185.51,0.2,-0.01463,1e-05,2.41929]
[1778801004556,53.38,81189.2,0.2,-0.01456,1e-05,2.40899]
[1778801009591,53.37,81187.11,0.2,-0.01456,1e-05,2.40871]
[1778801014626,53.35,81187.04,0.2,-0.01452,1e-05,2.40349]
[1778801019661,53.33,81187.63,0.2,-0.01449,1e-05,2.39936]
[1778801024696,53.32,81189.16,0.2,-0.01445,1e-05,2.39389]
[1778801029731,53.3,81189.39,0.2,-0.01443,1e-05,2.3904]
[1778801034766,53.29,81191.71,0.2,-0.01438,1e-05,2.3839]
[1778801041815,53.27,81189.48,0.2,-0.01438,1e-05,2.38291]
[1778801042706,53.27,81189.48,0.2,-0.01438,1e-05,2.38291]
[1778801043244,53.27,81189.48,0.2,-0.01438,1e-05,2.38291]
[1778801043597,53.27,81193.42,0.2,-0.01433,1e-05,2.37685]
[1778801043829,53.27,81195.29,0.2,-0.01431,1e-05,2.37411]
[1778801044556,53.27,81195.29,0.2,-0.01431,1e-05,2.37411]
[1778801044836,53.27,81193.31,0.2,-0.01434,1e-05,2.37735]
[1778801049871,53.26,81210.8,0.2,-0.01413,1e-05,2.34883]
[1778801055914,53.24,81215.6,0.2,-0.01406,1e-05,2.33858]
[1778801057843,53.23,81220.47,0.2,-0.014,1e-05,2.33046]
[1778801059285,53.23,81226.97,0.2,-0.01394,1e-05,2.32108]
[1778801062289,53.23,81257.29,0.2,-0.01362,1e-05,2.27628]
[1778801068003,53.21,81265.07,0.2,-0.01352,1e-05,2.26201]
[1778801068470,53.21,81265.07,0.2,-0.01352,1e-05,2.26201]
[1778801074044,53.2,81264.6,0.2,-0.0135,1e-05,2.25837]
[1778801078364,53.19,81266.18,0.2,-0.01347,1e-05,2.25497]
[1778801082100,53.18,81284.25,0.2,-0.01328,1e-05,2.22777]
[1778801087135,53.18,81289.02,0.2,-0.01322,1e-05,2.21948]
[1778801092170,53.17,81283.66,0.2,-0.01326,1e-05,2.22527]
[1778801097205,53.16,81286.52,0.2,-0.01323,1e-05,2.21961]
[1778801102240,53.15,81285.69,0.2,-0.01322,1e-05,2.21912]
[1778801110297,53.14,81285.85,0.2,-0.0132,1e-05,2.21629]
[1778801116347,53.13,81277.81,0.2,-0.01327,1e-05,2.2255]
[1778801121382,53.12,81278.09,0.2,-0.01325,1e-05,2.22341]
[1778801126417,53.11,81278.6,0.2,-0.01324,1e-05,2.22102]
[1778801134473,53.1,81279.75,0.2,-0.0132,1e-05,2.21484]
[1778801140515,53.09,81279.61,0.2,-0.01318,1e-05,2.21306]
[1778801145552,53.08,81283.61,0.2,-0.01313,1e-05,2.2059]
[1778801148476,53.08,81284.34,0.2,-0.01312,1e-05,2.20457]
[1778801157636,53.07,81286.99,0.2,-0.01308,1e-05,2.19845]
[1778801158838,53.07,81286.99,0.2,-0.01308,1e-05,2.19845]
[1778801164687,53.06,81285.76,0.2,-0.01308,1e-05,2.19812]
[1778801169722,53.05,81289.88,0.2,-0.01303,1e-05,2.19093]
[1778801174757,53.04,81290.92,0.2,-0.01301,1e-05,2.18806]
[1778801179794,53.04,81291.71,0.2,-0.01299,1e-05,2.18558]
[1778801184829,53.03,81294.94,0.2,-0.01295,1e-05,2.17977]
[1778801189864,53.02,81293.91,0.2,-0.01295,1e-05,2.17984]
[1778801194899,53.02,81293.65,0.2,-0.01293,1e-05,2.17697]
[1778801199934,53.01,81292.35,0.2,-0.01294,1e-05,2.17744]
[1778801205015,53.0,81293.41,0.2,-0.01292,1e-05,2.17493]
[1778801211011,52.99,81293.37,0.2,-0.01291,1e-05,2.17319]
[1778801216046,52.99,81295.34,0.2,-0.01288,1e-05,2.16925]
[1778801221081,52.98,81293.75,0.2,-0.01289,1e-05,2.17023]
[1778801226117,52.98,81293.5,0.2,-0.01288,1e-05,2.16939]
[1778801232159,52.97,81293.9,0.2,-0.01287,1e-05,2.16722]
[1778801240215,52.96,81294.66,0.2,-0.01285,1e-05,2.16439]
[1778801245250,52.95,81294.45,0.2,-0.01284,1e-05,2.16361]
[1778801250285,52.95,81294.76,0.2,-0.01283,1e-05,2.16213]
[1778801255320,52.94,81294.73,0.2,-0.01282,1e-05,2.15928]
[1778801260355,52.94,81294.77,0.2,-0.01281,1e-05,2.15823]
[1778801269418,52.93,81295.67,0.2,-0.01279,1e-05,2.15525]
[1778801276467,52.92,81297.88,0.2,-0.01276,1e-05,2.15093]
[1778801281502,52.92,81296.31,0.2,-0.01277,1e-05,2.15215]
[1778801286537,52.91,81296.17,0.2,-0.01276,1e-05,2.15142]
[1778801296607,52.9,81296.14,0.2,-0.01275,1e-05,2.14966]
[1778801301643,52.9,81296.2,0.2,-0.01274,1e-05,2.14868]
[1778801306677,52.9,81296.56,0.2,-0.01273,1e-05,2.1473]
[1778801311712,52.89,81296.53,0.2,-0.01272,1e-05,2.14459]
[1778801316749,52.89,81296.56,0.2,-0.01271,1e-05,2.14368]
[1778801322791,52.88,81296.2,0.2,-0.01271,1e-05,2.14313]
[1778801327826,52.88,81293.72,0.2,-0.01272,1e-05,2.14564]
[1778801332862,52.87,81295.67,0.2,-0.0127,1e-05,2.14212]
[1778801336603,52.87,81295.8,0.2,-0.0127,1e-05,2.14177]
[1778801336632,52.87,81295.8,0.2,-0.0127,1e-05,2.14177]
[1778801340282,52.87,81295.93,0.2,-0.01269,1e-05,2.14109]
[1778801340301,52.87,81295.93,0.2,-0.01269,1e-05,2.14109]
[1778801340419,52.87,81295.93,0.2,-0.01269,1e-05,2.14109]
[1778801341663,52.87,81295.97,0.2,-0.01269,1e-05,2.14053]
[1778801341695,52.87,81314.17,0.2,-0.01251,1e-05,2.11561]
[1778801341976,52.87,81314.17,0.2,-0.01251,1e-05,2.11561]
[1778801344993,52.86,81321.74,0.2,-0.01244,1e-05,2.10523]
[1778801350990,52.86,81329.21,0.2,-0.01237,1e-05,2.09459]
[1778801353730,52.86,81328.82,0.2,-0.01237,1e-05,2.09503]
[1778801362253,52.86,81336.21,0.2,-0.0123,1e-05,2.08451]
[1778801368110,52.86,81356.59,0.2,-0.01211,1e-05,2.05723]
[1778801373144,52.86,81357.93,0.2,-0.01209,1e-05,2.05358]
[1778801378179,52.86,81366.79,0.2,-0.01201,1e-05,2.04197]
[1778801383214,52.86,81367.22,0.2,-0.012,1e-05,2.04146]
[1778801388249,52.86,81355.96,0.2,-0.01211,1e-05,2.05627]
[1778801393284,52.86,81355.76,0.2,-0.01211,1e-05,2.05643]
[1778801398319,52.85,81355.23,0.2,-0.01211,1e-05,2.05703]
[1778801403354,52.85,81352.98,0.2,-0.01213,1e-05,2.05985]
[1778801408389,52.85,81354.67,0.2,-0.01211,1e-05,2.05747]
[1778801413424,52.85,81354.71,0.2,-0.01211,1e-05,2.05727]
[1778801418459,52.85,81355.19,0.2,-0.01211,1e-05,2.05649]
[1778801423494,52.85,81354.85,0.2,-0.01211,1e-05,2.05678]
[1778801428529,52.85,81355.6,0.2,-0.0121,1e-05,2.05563]
[1778801433564,52.85,81352.68,0.2,-0.01212,1e-05,2.05752]
[1778801441620,52.85,81343.0,0.2,-0.0122,1e-05,2.07007]
[1778801446655,52.85,81338.48,0.2,-0.01224,1e-05,2.07578]
[1778801451690,52.85,81338.41,0.2,-0.01224,1e-05,2.07555]
[1778801456725,52.84,81338.15,0.2,-0.01224,1e-05,2.07556]
[1778801461760,52.84,81344.55,0.2,-0.01218,1e-05,2.06673]
[1778801466795,52.84,81344.47,0.2,-0.01218,1e-05,2.06655]
[1778801472837,52.84,81329.42,0.2,-0.01232,1e-05,2.08611]
[1778801477873,52.84,81327.41,0.2,-0.01233,1e-05,2.08831]
[1778801483915,52.83,81328.68,0.2,-0.01231,1e-05,2.08606]
[1778801488950,52.83,81328.18,0.2,-0.01232,1e-05,2.08628]
[1778801494992,52.83,81331.42,0.2,-0.01227,1e-05,2.07962]
[1778801500335,52.83,81331.01,0.2,-0.01227,1e-05,2.07988]
[1778801506069,52.82,81326.42,0.2,-0.01231,1e-05,2.08544]
[1778801511104,52.82,81331.45,0.2,-0.01226,1e-05,2.07835]
[1778801516139,52.82,81330.44,0.2,-0.01227,1e-05,2.07937]
[1778801521174,52.82,81332.65,0.2,-0.01225,1e-05,2.07611]
[1778801526213,52.82,81339.62,0.2,-0.01218,1e-05,2.06665]
[1778801531248,52.82,81335.69,0.2,-0.01222,1e-05,2.07164]
[1778801536283,52.81,81332.37,0.2,-0.01225,1e-05,2.07581]
[1778801542325,52.81,81333.2,0.2,-0.01224,1e-05,2.0744]
[1778801547360,52.81,81328.89,0.2,-0.01227,1e-05,2.07988]
[1778801555416,52.81,81327.17,0.2,-0.01228,1e-05,2.07988]
[1778801560451,52.81,81325.76,0.2,-0.01229,1e-05,2.08148]
[1778801565486,52.81,81332.96,0.2,-0.01222,1e-05,2.07164]
[1778801570521,52.81,81334.58,0.2,-0.0122,1e-05,2.06929]
[1778801575556,52.8,81333.3,0.2,-0.01221,1e-05,2.07083]
[1778801580591,52.8,81330.67,0.2,-0.01224,1e-05,2.07414]
[1778801585626,52.8,81330.34,0.2,-0.01224,1e-05,2.0744]
[1778801590661,52.8,81330.26,0.2,-0.01224,1e-05,2.07434]
[1778801595696,52.8,81329.73,0.2,-0.01224,1e-05,2.07488]
[1778801600731,52.8,81329.7,0.2,-0.01224,1e-05,2.07476]
[1778801605766,52.8,81330.01,0.2,-0.01224,1e-05,2.0742]
[1778801610801,52.8,81342.93,0.2,-0.01212,1e-05,2.05704]
[1778801615836,52.8,81342.36,0.2,-0.01211,1e-05,2.05596]
[1778801620871,52.8,81342.0,0.2,-0.01212,1e-05,2.0564]
[1778801625906,52.8,81343.73,0.2,-0.0121,1e-05,2.0541]
[1778801631948,52.8,81345.7,0.2,-0.01208,1e-05,2.05148]
[1778801636983,52.8,81345.79,0.2,-0.01208,1e-05,2.05135]
[1778801642021,52.8,81345.58,0.2,-0.01208,1e-05,2.05161]
[1778801647056,52.8,81345.65,0.2,-0.01208,1e-05,2.05151]
[1778801652091,52.8,81345.63,0.2,-0.01208,1e-05,2.05152]
[1778801657127,52.8,81349.38,0.2,-0.01205,1e-05,2.04659]
[1778801662162,52.8,81353.29,0.2,-0.01201,1e-05,2.0415]
[1778801669211,52.8,81355.97,0.2,-0.01199,1e-05,2.03809]
[1778801674247,52.8,81356.18,0.2,-0.01198,1e-05,2.03611]
[1778801678475,52.8,81356.22,0.2,-0.01198,1e-05,2.03613]
[1778801678590,52.8,81356.22,0.2,-0.01198,1e-05,2.03613]
[1778801680738,52.8,81347.11,0.2,-0.01206,1e-05,2.04812]
[1778801681608,52.8,81344.18,0.2,-0.01209,1e-05,2.05197]
[1778801684622,52.8,81343.11,0.2,-0.0121,1e-05,2.05336]
[1778801690360,52.8,81327.08,0.2,-0.01224,1e-05,2.07439]
[1778801696402,52.8,81325.99,0.2,-0.01225,1e-05,2.07553]
[1778801701437,52.8,81322.87,0.2,-0.01228,1e-05,2.07939]
[1778801709493,52.79,81323.13,0.2,-0.01227,1e-05,2.07858]
[1778801712289,52.79,81323.18,0.2,-0.01227,1e-05,2.0784]
[1778801718465,52.79,81323.37,0.2,-0.01227,1e-05,2.07809]
[1778801723592,52.79,81323.26,0.2,-0.01227,1e-05,2.07828]
[1778801724901,52.79,81323.26,0.2,-0.01227,1e-05,2.07828]
[1778801730641,52.79,81322.99,0.2,-0.01227,1e-05,2.07826]
[1778801732287,52.79,81322.99,0.2,-0.01227,1e-05,2.07826]
[1778801738701,52.79,81323.56,0.2,-0.01225,1e-05,2.07523]
[1778801743736,52.79,81322.88,0.2,-0.01226,1e-05,2.0758]
[1778801748773,52.79,81310.91,0.2,-0.01237,1e-05,2.09141]
[1778801753808,52.78,81310.69,0.2,-0.01236,1e-05,2.09126]
[1778801758843,52.78,81310.28,0.2,-0.01236,1e-05,2.09136]
[1778801763878,52.78,81310.48,0.2,-0.01236,1e-05,2.09063]
[1778801768916,52.78,81310.37,0.2,-0.01236,1e-05,2.09032]
[1778801774958,52.77,81310.52,0.2,-0.01235,1e-05,2.08958]
[1778801779993,52.77,81309.65,0.2,-0.01236,1e-05,2.09028]
[1778801785033,52.77,81309.8,0.2,-0.01235,1e-05,2.08962]
[1778801790068,52.77,81305.97,0.2,-0.01239,1e-05,2.09427]
[1778801794605,52.76,81306.15,0.2,-0.01237,1e-05,2.09181]
[1778801800138,52.76,81307.2,0.2,-0.01236,1e-05,2.08985]
[1778801805173,52.76,81306.81,0.2,-0.01236,1e-05,2.08994]
[1778801810208,52.76,81307.45,0.2,-0.01235,1e-05,2.08866]
[1778801815243,52.76,81306.94,0.2,-0.01235,1e-05,2.08893]
[1778801820278,52.75,81306.83,0.2,-0.01235,1e-05,2.08868]
[1778801822447,52.75,81311.72,0.2,-0.0123,1e-05,2.08207]
[1778801822548,52.75,81311.62,0.2,-0.0123,1e-05,2.08214]
[1778801823645,52.75,81311.62,0.2,-0.0123,1e-05,2.08214]
[1778801823669,52.75,81306.31,0.2,-0.01236,1e-05,2.08967]
[1778801829341,52.76,81311.24,0.2,-0.01231,1e-05,2.08317]
[1778801834376,52.75,81311.29,0.2,-0.01231,1e-05,2.0828]
[1778801839412,52.75,81320.02,0.2,-0.01223,1e-05,2.07096]
[1778801844447,52.75,81320.02,0.2,-0.01222,1e-05,2.07079]
[1778801851496,52.75,81319.94,0.2,-0.01221,1e-05,2.06884]
[1778801857538,52.75,81319.98,0.2,-0.01221,1e-05,2.06863]
[1778801862574,52.75,81321.29,0.2,-0.0122,1e-05,2.06676]
[1778801867608,52.75,81321.82,0.2,-0.01219,1e-05,2.06596]
[1778801872643,52.75,81324.97,0.2,-0.01216,1e-05,2.0617]
[1778801877678,52.75,81325.0,0.2,-0.01216,1e-05,2.0616]
[1778801883720,52.75,81324.56,0.2,-0.01217,1e-05,2.0621]
[1778801889312,52.75,81326.21,0.2,-0.01215,1e-05,2.05985]
[1778801894797,52.75,81325.89,0.2,-0.01215,1e-05,2.0602]
[1778801899832,52.75,81326.05,0.2,-0.01215,1e-05,2.05993]
[1778801904867,52.75,81326.04,0.2,-0.01215,1e-05,2.05987]
[1778801905499,52.75,81326.04,0.2,-0.01215,1e-05,2.05987]
[1778801910909,52.75,81325.9,0.2,-0.01216,1e-05,2.06093]
[1778801912534,52.75,81325.95,0.2,-0.01215,1e-05,2.05918]
[1778801917958,52.75,81325.83,0.2,-0.01215,1e-05,2.05925]
[1778801922997,52.75,81322.06,0.2,-0.01218,1e-05,2.06412]
[1778801928032,52.75,81320.51,0.2,-0.0122,1e-05,2.06604]
[1778801933067,52.75,81320.42,0.2,-0.0122,1e-05,2.06599]
[1778801938102,52.75,81317.93,0.2,-0.01222,1e-05,2.06912]
[1778801943138,52.75,81313.84,0.2,-0.01225,1e-05,2.07435]
[1778801947606,52.75,81300.29,0.2,-0.01238,1e-05,2.09222]
[1778801947762,52.75,81300.29,0.2,-0.01238,1e-05,2.09222]
[1778801954215,52.74,81300.76,0.2,-0.01237,1e-05,2.09119]
[1778801959250,52.74,81300.82,0.2,-0.01237,1e-05,2.09071]
[1778801964290,52.74,81288.82,0.2,-0.01248,1e-05,2.10638]
[1778801964388,52.74,81288.82,0.2,-0.01248,1e-05,2.10638]
[1778801970332,52.74,81284.63,0.2,-0.01251,1e-05,2.11138]
[1778801976374,52.73,81282.63,0.2,-0.01252,1e-05,2.11156]
[1778801981409,52.73,81278.99,0.2,-0.01255,1e-05,2.11588]
[1778801987451,52.73,81274.47,0.2,-0.01258,1e-05,2.12128]
[1778801992486,52.72,81268.24,0.2,-0.01264,1e-05,2.12904]
[1778801997521,52.72,81268.06,0.2,-0.01264,1e-05,2.12854]
[1778802002557,52.71,81256.44,0.2,-0.01274,1e-05,2.14359]
[1778802007592,52.71,81256.54,0.2,-0.01273,1e-05,2.14255]
[1778802008432,52.71,81256.54,0.2,-0.01273,1e-05,2.14255]
[1778802016655,52.7,81256.96,0.2,-0.01272,1e-05,2.14034]
[1778802021690,52.7,81258.39,0.2,-0.0127,1e-05,2.13751]
[1778802026725,52.69,81256.88,0.2,-0.01271,1e-05,2.13871]
[1778802031760,52.69,81250.76,0.2,-0.01275,1e-05,2.14433]
[1778802036795,52.68,81243.74,0.2,-0.01281,1e-05,2.15302]
[1778802041830,52.68,81242.94,0.2,-0.01281,1e-05,2.15311]
[1778802046868,52.67,81241.93,0.2,-0.01281,1e-05,2.15349]
[1778802051904,52.67,81241.75,0.2,-0.01281,1e-05,2.15275]
[1778802056939,52.66,81241.12,0.2,-0.01281,1e-05,2.15265]
[1778802061974,52.66,81239.29,0.2,-0.01282,1e-05,2.15421]
[1778802067009,52.65,81238.72,0.2,-0.01282,1e-05,2.15404]
[1778802072044,52.65,81233.51,0.2,-0.01286,1e-05,2.16007]
[1778802077674,52.65,81233.69,0.2,-0.01285,1e-05,2.15923]
[1778802083121,52.64,81236.94,0.2,-0.01281,1e-05,2.15323]
[1778802088156,52.63,81242.93,0.2,-0.01275,1e-05,2.14416]
[1778802096212,52.63,81243.23,0.2,-0.01273,1e-05,2.14059]
[1778802101248,52.62,81243.35,0.2,-0.01272,1e-05,2.13963]
[1778802108297,52.62,81233.15,0.2,-0.01281,1e-05,2.15252]
[1778802113332,52.61,81227.15,0.2,-0.01286,1e-05,2.15983]
[1778802118367,52.61,81227.08,0.2,-0.01286,1e-05,2.15898]
[1778802123402,52.6,81225.14,0.2,-0.01287,1e-05,2.16072]
[1778802128437,52.6,81219.03,0.2,-0.01292,1e-05,2.16821]
[1778802133472,52.59,81219.12,0.2,-0.01291,1e-05,2.16708]
[1778802138508,52.59,81218.82,0.2,-0.01291,1e-05,2.16649]
[1778802143543,52.58,81218.42,0.2,-0.01291,1e-05,2.16607]
[1778802148578,52.58,81218.81,0.2,-0.0129,1e-05,2.16457]
[1778802153613,52.57,81218.36,0.2,-0.01288,1e-05,2.16237]
[1778802158648,52.57,81217.4,0.2,-0.01289,1e-05,2.1628]
[1778802164691,52.57,81217.64,0.2,-0.01288,1e-05,2.16144]
[1778802169726,52.56,81217.04,0.2,-0.01288,1e-05,2.16146]
[1778802174761,52.56,81209.91,0.2,-0.01294,1e-05,2.17052]
[1778802179796,52.55,81209.87,0.2,-0.01294,1e-05,2.16971]
[1778802184833,52.55,81210.53,0.2,-0.01292,1e-05,2.16796]
[1778802189868,52.54,81211.07,0.2,-0.01291,1e-05,2.16638]
[1778802194903,52.54,81204.46,0.2,-0.01297,1e-05,2.17468]
[1778802199938,52.54,81202.79,0.2,-0.01298,1e-05,2.17603]
[1778802204974,52.53,81206.29,0.2,-0.01294,1e-05,2.17021]
[1778802210010,52.53,81209.61,0.2,-0.0129,1e-05,2.16469]
[1778802215044,52.52,81209.37,0.2,-0.01289,1e-05,2.16223]
[1778802220079,52.52,81210.15,0.2,-0.01287,1e-05,2.16023]
[1778802228135,52.51,81209.6,0.2,-0.01287,1e-05,2.15955]
[1778802234177,52.5,81209.11,0.2,-0.01287,1e-05,2.15916]
[1778802239212,52.5,81209.01,0.2,-0.01286,1e-05,2.15824]
[1778802244247,52.49,81208.53,0.2,-0.01286,1e-05,2.15802]
[1778802250289,52.49,81208.4,0.2,-0.01285,1e-05,2.15713]
[1778802255324,52.48,81208.07,0.2,-0.01285,1e-05,2.15668]
[1778802260359,52.48,81207.81,0.2,-0.01284,1e-05,2.15614]
[1778802265394,52.48,81202.63,0.2,-0.01289,1e-05,2.16237]
[1778802270429,52.47,81199.37,0.2,-0.01291,1e-05,2.1659]
[1778802275065,52.47,81202.52,0.2,-0.01287,1e-05,2.15887]
[1778802281506,52.47,81202.0,0.2,-0.01287,1e-05,2.15943]
[1778802282279,52.47,81202.0,0.2,-0.01287,1e-05,2.15943]
[1778802288555,52.46,81209.7,0.2,-0.01279,1e-05,2.14776]
[1778802294597,52.46,81208.54,0.2,-0.01279,1e-05,2.14835]
[1778802299632,52.45,81208.61,0.2,-0.01279,1e-05,2.14741]
[1778802304667,52.45,81199.22,0.2,-0.01287,1e-05,2.1595]
[1778802309702,52.44,81197.51,0.2,-0.01288,1e-05,2.1609]
[1778802314737,52.44,81205.25,0.2,-0.0128,1e-05,2.14928]
[1778802319772,52.43,81204.91,0.2,-0.0128,1e-05,2.14887]
[1778802325814,52.43,81204.13,0.2,-0.0128,1e-05,2.1489]
[1778802330852,52.42,81203.53,0.2,-0.0128,1e-05,2.14885]
[1778802335887,52.42,81204.0,0.2,-0.01278,1e-05,2.14547]
[1778802340922,52.42,81204.4,0.2,-0.01277,1e-05,2.14407]
[1778802346782,52.41,81192.12,0.2,-0.01288,1e-05,2.16013]
[1778802352001,52.4,81187.09,0.2,-0.01292,1e-05,2.16588]
[1778802357794,52.4,81174.98,0.2,-0.01303,1e-05,2.18174]
[1778802363082,52.39,81178.25,0.2,-0.01299,1e-05,2.17585]
[1778802365750,52.39,81174.89,0.2,-0.01302,1e-05,2.18032]
[1778802366022,52.39,81173.64,0.2,-0.01303,1e-05,2.18185]
[1778802366142,52.39,81173.64,0.2,-0.01303,1e-05,2.18185]
[1778802366210,52.39,81173.64,0.2,-0.01303,1e-05,2.18185]
[1778802366557,52.39,81173.64,0.2,-0.01303,1e-05,2.18185]
[1778802366889,52.39,81173.64,0.2,-0.01303,1e-05,2.18185]
[1778802366647,52.39,81144.22,0.2,-0.01332,1e-05,2.22307]
[1778802367486,52.39,81144.22,0.2,-0.01332,1e-05,2.22307]
[1778802367832,52.39,81099.6,0.2,-0.01378,1e-05,2.28714]
[1778802368264,52.39,81099.6,0.2,-0.01378,1e-05,2.28714]
[1778802370041,52.39,81093.18,0.2,-0.01384,1e-05,2.29594]
[1778802370776,52.39,81093.18,0.2,-0.01384,1e-05,2.29594]
[1778802371109,52.38,81083.23,0.2,-0.01394,1e-05,2.30962]
[1778802371598,52.38,81083.23,0.2,-0.01394,1e-05,2.30962]
[1778802371678,52.38,81078.2,0.2,-0.01399,1e-05,2.31653]
[1778802372032,52.38,81078.2,0.2,-0.01399,1e-05,2.31653]
[1778802372276,52.38,81078.2,0.2,-0.01399,1e-05,2.31653]
[1778802372288,52.38,81078.2,0.2,-0.01399,1e-05,2.31653]
[1778802372340,52.38,81073.46,0.2,-0.01404,1e-05,2.32355]
[1778802373055,52.38,81073.46,0.2,-0.01404,1e-05,2.32355]
[1778802374434,52.38,81066.56,0.2,-0.01411,1e-05,2.33371]
[1778802374533,52.38,81063.9,0.2,-0.01413,1e-05,2.33664]
[1778802375473,52.38,81063.9,0.2,-0.01413,1e-05,2.33664]
[1778802375573,52.38,81062.98,0.2,-0.01414,1e-05,2.33802]
[1778802376067,52.38,81062.98,0.2,-0.01414,1e-05,2.33802]
[1778802378028,52.37,81065.03,0.2,-0.01411,1e-05,2.33395]
[1778802383237,52.36,81062.5,0.2,-0.01412,1e-05,2.33457]
[1778802385511,52.35,81070.72,0.2,-0.01403,1e-05,2.32193]
[1778802385554,52.35,81071.97,0.2,-0.01401,1e-05,2.31959]
[1778802390919,52.35,81076.93,0.2,-0.01396,1e-05,2.3125]
[1778802391303,52.35,81077.27,0.2,-0.01394,1e-05,2.30955]
[1778802396338,52.34,81081.75,0.2,-0.01388,1e-05,2.30067]
[1778802401373,52.33,81083.34,0.2,-0.01385,1e-05,2.29612]
[1778802406408,52.32,81079.37,0.2,-0.01387,1e-05,2.29972]
[1778802411443,52.31,81084.73,0.2,-0.0138,1e-05,2.28977]
[1778802416485,52.3,81084.59,0.2,-0.01379,1e-05,2.28792]
[1778802421527,52.29,81081.68,0.2,-0.01381,1e-05,2.29013]
[1778802426927,52.28,81079.87,0.2,-0.01381,1e-05,2.29078]
[1778802436634,52.26,81083.58,0.2,-0.01374,1e-05,2.28146]
[1778802441671,52.25,81088.93,0.2,-0.01368,1e-05,2.2719]
[1778802446705,52.24,81091.04,0.2,-0.01364,1e-05,2.2671]
[1778802451740,52.23,81088.35,0.2,-0.01365,1e-05,2.26733]
[1778802456775,52.23,81088.71,0.2,-0.01363,1e-05,2.26509]
[1778802461810,52.22,81088.62,0.2,-0.01362,1e-05,2.26354]
[1778802466845,52.21,81092.73,0.2,-0.01357,1e-05,2.25597]
[1778802471880,52.2,81092.21,0.2,-0.01356,1e-05,2.25512]
[1778802476915,52.2,81091.37,0.2,-0.01356,1e-05,2.25475]
[1778802481950,52.19,81091.18,0.2,-0.01355,1e-05,2.25348]
[1778802486986,52.18,81089.5,0.2,-0.01356,1e-05,2.25433]
[1778802492020,52.17,81090.22,0.2,-0.01354,1e-05,2.25171]
[1778802497055,52.16,81090.26,0.2,-0.01353,1e-05,2.25008]
[1778802503101,52.16,81089.16,0.2,-0.01352,1e-05,2.2498]
[1778802508136,52.15,81086.5,0.2,-0.01354,1e-05,2.25208]
[1778802513173,52.14,81086.35,0.2,-0.01352,1e-05,2.2488]
[1778802518208,52.13,81087.36,0.2,-0.0135,1e-05,2.24584]
[1778802523246,52.13,81084.58,0.2,-0.01352,1e-05,2.24835]
[1778802528281,52.12,81078.95,0.2,-0.01356,1e-05,2.25493]
[1778802533320,52.11,81080.04,0.2,-0.01354,1e-05,2.25179]
[1778802538355,52.1,81086.98,0.2,-0.01346,1e-05,2.23999]
[1778802543390,52.1,81084.68,0.2,-0.01347,1e-05,2.24188]
[1778802548425,52.09,81084.67,0.2,-0.01346,1e-05,2.24049]
[1778802553460,52.08,81083.85,0.2,-0.01346,1e-05,2.24027]
[1778802558607,52.08,81084.42,0.2,-0.01345,1e-05,2.23863]
[1778802559713,52.08,81084.43,0.2,-0.01345,1e-05,2.23807]
[1778802565544,52.07,81071.71,0.2,-0.01356,1e-05,2.2546]
[1778802570579,52.06,81073.59,0.2,-0.01353,1e-05,2.25039]
[1778802575614,52.05,81073.85,0.2,-0.01351,1e-05,2.24661]
[1778802580649,52.05,81075.44,0.2,-0.01348,1e-05,2.24286]
[1778802585685,52.04,81076.68,0.2,-0.01346,1e-05,2.23965]
[1778802590721,52.03,81076.06,0.2,-0.01346,1e-05,2.23913]
[1778802595756,52.02,81079.61,0.2,-0.01341,1e-05,2.23264]
[1778802600791,52.02,81078.26,0.2,-0.01342,1e-05,2.23324]
[1778802605827,52.01,81073.14,0.2,-0.01346,1e-05,2.23923]
[1778802610862,52.0,81075.73,0.2,-0.01342,1e-05,2.23411]
[1778802615897,52.0,81072.09,0.2,-0.01345,1e-05,2.23794]
[1778802620932,51.99,81069.96,0.2,-0.01346,1e-05,2.23958]
[1778802625967,51.98,81069.09,0.2,-0.01346,1e-05,2.23936]
[1778802631002,51.98,81064.74,0.2,-0.01348,1e-05,2.24219]
[1778802636037,51.97,81055.65,0.2,-0.01357,1e-05,2.25376]
[1778802641072,51.96,81057.48,0.2,-0.01354,1e-05,2.24947]
[1778802646107,51.95,81052.94,0.2,-0.01357,1e-05,2.25436]
[1778802651143,51.94,81052.39,0.2,-0.01356,1e-05,2.25344]
[1778802656177,51.94,81047.64,0.2,-0.0136,1e-05,2.25858]
[1778802662221,51.93,81044.72,0.2,-0.01362,1e-05,2.2607]
[1778802667256,51.92,81043.39,0.2,-0.01362,1e-05,2.26085]
[1778802672291,51.91,81044.67,0.2,-0.01359,1e-05,2.25723]
[1778802677326,51.9,81063.84,0.2,-0.01338,1e-05,2.22787]
[1778802681584,51.9,81071.89,0.2,-0.0133,1e-05,2.2155]
[1778802682662,51.89,81072.67,0.2,-0.01328,1e-05,2.21384]
[1778802688403,51.89,81085.49,0.2,-0.01315,1e-05,2.19417]
[1778802693438,51.88,81086.38,0.2,-0.01312,1e-05,2.18991]
[1778802698473,51.88,81086.59,0.2,-0.01311,1e-05,2.18853]
[1778802703508,51.87,81087.14,0.2,-0.0131,1e-05,2.18668]
[1778802708543,51.87,81088.52,0.2,-0.01307,1e-05,2.1835]
[1778802713578,51.86,81087.19,0.2,-0.01308,1e-05,2.18436]
[1778802718613,51.86,81087.25,0.2,-0.01307,1e-05,2.18325]
[1778802719620,51.86,81086.86,0.2,-0.01307,1e-05,2.1836]
[1778802723648,51.85,81083.17,0.2,-0.01311,1e-05,2.18801]
[1778802728685,51.85,81081.29,0.2,-0.01312,1e-05,2.18964]
[1778802729328,51.85,81081.29,0.2,-0.01312,1e-05,2.18964]
[1778802729590,51.85,81081.29,0.2,-0.01312,1e-05,2.18964]
[1778802738755,51.84,81079.92,0.2,-0.01312,1e-05,2.1897]
[1778802743790,51.83,81074.86,0.2,-0.01316,1e-05,2.19586]
[1778802748825,51.83,81073.3,0.2,-0.01317,1e-05,2.19703]
[1778802753860,51.82,81073.78,0.2,-0.01315,1e-05,2.19341]
[1778802756190,51.82,81073.78,0.2,-0.01315,1e-05,2.19341]
[1778802756741,51.82,81073.78,0.2,-0.01314,1e-05,2.193]
[1778802759760,51.82,81086.82,0.2,-0.01301,1e-05,2.17397]
[1778802761959,51.82,81087.23,0.2,-0.013,1e-05,2.17306]
[1778802762781,51.81,81087.31,0.2,-0.013,1e-05,2.17277]
[1778802765797,51.81,81086.75,0.2,-0.013,1e-05,2.17305]
[1778802770980,51.81,81088.78,0.2,-0.01298,1e-05,2.16915]
[1778802776020,51.8,81090.22,0.2,-0.01296,1e-05,2.16631]
[1778802781056,51.8,81090.04,0.2,-0.01295,1e-05,2.16577]
[1778802786091,51.79,81085.7,0.2,-0.01299,1e-05,2.17107]
[1778802791126,51.79,81086.25,0.2,-0.01298,1e-05,2.16948]
[1778802796162,51.79,81086.22,0.2,-0.01297,1e-05,2.16873]
[1778802801197,51.78,81083.27,0.2,-0.013,1e-05,2.1721]
[1778802806232,51.78,81082.66,0.2,-0.013,1e-05,2.17216]
[1778802811267,51.78,81084.5,0.2,-0.01296,1e-05,2.16689]
[1778802817309,51.77,81084.6,0.2,-0.01296,1e-05,2.16587]
[1778802822344,51.77,81084.07,0.2,-0.01296,1e-05,2.1659]
[1778802827379,51.76,81084.44,0.2,-0.01295,1e-05,2.16466]
[1778802832416,51.76,81084.22,0.2,-0.01295,1e-05,2.16427]
[1778802837451,51.76,81083.04,0.2,-0.01295,1e-05,2.16523]
[1778802842486,51.75,81071.9,0.2,-0.01306,1e-05,2.18025]
[1778802847521,51.75,81070.78,0.2,-0.01306,1e-05,2.18099]
[1778802852556,51.75,81068.74,0.2,-0.01308,1e-05,2.18301]
[1778802857591,51.74,81066.57,0.2,-0.01309,1e-05,2.18517]
[1778802862626,51.74,81064.52,0.2,-0.01311,1e-05,2.18711]
[1778802867661,51.73,81055.65,0.2,-0.01319,1e-05,2.19874]
[1778802874712,51.72,81057.04,0.2,-0.01315,1e-05,2.19306]
[1778802879747,51.72,81057.12,0.2,-0.01314,1e-05,2.19185]
[1778802884782,51.71,81056.57,0.2,-0.01314,1e-05,2.19155]
[1778802889817,51.71,81061.31,0.2,-0.01309,1e-05,2.18372]
[1778802896866,51.7,81062.38,0.2,-0.01307,1e-05,2.18079]
[1778802901901,51.69,81060.43,0.2,-0.01308,1e-05,2.18255]
[1778802906936,51.69,81059.27,0.2,-0.01308,1e-05,2.18314]
[1778802917006,51.68,81059.37,0.2,-0.01307,1e-05,2.18083]
[1778802925062,51.67,81059.36,0.2,-0.01306,1e-05,2.17911]
[1778802930097,51.67,81059.47,0.2,-0.01305,1e-05,2.17789]
[1778802935132,51.66,81059.74,0.2,-0.01303,1e-05,2.17459]
[1778802940169,51.66,81057.48,0.2,-0.01304,1e-05,2.17678]
[1778802945204,51.65,81055.52,0.2,-0.01305,1e-05,2.17854]
[1778802950239,51.65,81054.47,0.2,-0.01306,1e-05,2.17902]
[1778802955274,51.64,81056.29,0.2,-0.01303,1e-05,2.17542]
[1778802960317,51.64,81069.16,0.2,-0.0129,1e-05,2.15624]
[1778802965346,51.63,81071.03,0.2,-0.01287,1e-05,2.15279]
[1778802970381,51.63,81072.0,0.2,-0.01286,1e-05,2.15061]
[1778802975416,51.62,81070.71,0.2,-0.01286,1e-05,2.15163]
[1778802980451,51.62,81069.53,0.2,-0.01287,1e-05,2.15249]
[1778802985486,51.62,81070.3,0.2,-0.01286,1e-05,2.15061]
[1778802991528,51.61,81071.64,0.2,-0.01283,1e-05,2.14591]
[1778802996563,51.61,81073.83,0.2,-0.0128,1e-05,2.1421]
[1778803001600,51.6,81073.84,0.2,-0.0128,1e-05,2.14141]
[1778803006635,51.6,81073.85,0.2,-0.01279,1e-05,2.14073]
[1778803011670,51.6,81074.47,0.2,-0.01278,1e-05,2.13922]
[1778803016705,51.59,81079.0,0.2,-0.01273,1e-05,2.13229]
[1778803021740,51.59,81078.47,0.2,-0.01273,1e-05,2.1325]
[1778803026775,51.59,81078.75,0.2,-0.01273,1e-05,2.13161]
[1778803031810,51.59,81078.72,0.2,-0.01272,1e-05,2.13117]
[1778803036845,51.59,81080.51,0.2,-0.0127,1e-05,2.12823]
[1778803041880,51.58,81080.88,0.2,-0.0127,1e-05,2.12731]
[1778803046915,51.58,81080.56,0.2,-0.0127,1e-05,2.12731]
[1778803051958,51.58,81077.08,0.2,-0.01272,1e-05,2.12993]
[1778803056993,51.58,81074.31,0.2,-0.01274,1e-05,2.13339]
[1778803059851,51.58,81074.6,0.2,-0.01274,1e-05,2.13281]
[1778803061028,51.58,81055.58,0.2,-0.01293,1e-05,2.15936]
[1778803061704,51.58,81055.58,0.2,-0.01293,1e-05,2.15936]
[1778803064723,51.57,81055.12,0.2,-0.01293,1e-05,2.1596]
[1778803074120,51.57,81050.54,0.2,-0.01296,1e-05,2.1646]
[1778803080162,51.56,81050.76,0.2,-0.01295,1e-05,2.16332]
[1778803085199,51.56,81053.59,0.2,-0.01292,1e-05,2.15848]
[1778803090234,51.55,81053.87,0.2,-0.01291,1e-05,2.15728]
[1778803095270,51.55,81056.02,0.2,-0.01288,1e-05,2.15345]
[1778803100305,51.55,81057.7,0.2,-0.01286,1e-05,2.15028]
[1778803105341,51.54,81059.79,0.2,-0.01284,1e-05,2.14656]
[1778803110376,51.54,81055.44,0.2,-0.01287,1e-05,2.1519]
[1778803115411,51.53,81054.94,0.2,-0.01286,1e-05,2.14994]
[1778803120446,51.53,81052.9,0.2,-0.01288,1e-05,2.15201]
[1778803125483,51.53,81055.43,0.2,-0.01285,1e-05,2.14764]
[1778803130517,51.52,81055.45,0.2,-0.01284,1e-05,2.14684]
[1778803135552,51.52,81055.43,0.2,-0.01284,1e-05,2.1461]
[1778803140587,51.51,81060.62,0.2,-0.01278,1e-05,2.13806]
[1778803145622,51.51,81061.93,0.2,-0.01276,1e-05,2.13555]
[1778803150657,51.51,81062.18,0.2,-0.01276,1e-05,2.13454]
[1778803155692,51.51,81068.71,0.2,-0.01269,1e-05,2.12476]
[1778803160727,51.5,81071.25,0.2,-0.01266,1e-05,2.12067]
[1778803165763,51.5,81072.32,0.2,-0.01264,1e-05,2.11865]
[1778803169605,51.5,81072.58,0.2,-0.01264,1e-05,2.11808]
[1778803169833,51.5,81072.58,0.2,-0.01264,1e-05,2.11808]
[1778803175833,51.49,81075.44,0.2,-0.0126,1e-05,2.11149]
[1778803180868,51.49,81076.51,0.2,-0.01258,1e-05,2.1096]
[1778803185912,51.49,81076.37,0.2,-0.01258,1e-05,2.10941]
[1778803190947,51.49,81077.29,0.2,-0.01257,1e-05,2.10777]
[1778803195982,51.49,81078.82,0.2,-0.01255,1e-05,2.10532]
[1778803201462,51.49,81079.39,0.2,-0.01255,1e-05,2.10429]
[1778803202299,51.49,81079.39,0.2,-0.01254,1e-05,2.10418]
[1778803205319,51.49,81084.64,0.2,-0.01249,1e-05,2.09677]
[1778803206922,51.48,81085.26,0.2,-0.01249,1e-05,2.09584]
[1778803207330,51.48,81085.26,0.2,-0.01249,1e-05,2.09584]
[1778803210349,51.48,81085.73,0.2,-0.01248,1e-05,2.09508]
[1778803216155,51.48,81085.04,0.2,-0.01249,1e-05,2.09578]
[1778803221190,51.48,81079.91,0.2,-0.01253,1e-05,2.10268]
[1778803226225,51.48,81087.45,0.2,-0.01246,1e-05,2.09208]
[1778803231260,51.48,81092.71,0.2,-0.0124,1e-05,2.08294]
[1778803236295,51.48,81092.03,0.2,-0.0124,1e-05,2.08387]
[1778803241330,51.48,81087.8,0.2,-0.01245,1e-05,2.08968]
[1778803246365,51.48,81090.72,0.2,-0.01242,1e-05,2.08564]
[1778803251400,51.48,81094.21,0.2,-0.01238,1e-05,2.08084]
[1778803256436,51.48,81093.45,0.2,-0.01239,1e-05,2.08194]
[1778803262478,51.48,81093.43,0.2,-0.01239,1e-05,2.08202]
[1778803267514,51.48,81084.39,0.2,-0.01248,1e-05,2.09447]
[1778803272549,51.48,81085.65,0.2,-0.01247,1e-05,2.09268]
[1778803277584,51.48,81089.5,0.2,-0.01243,1e-05,2.08735]
[1778803282619,51.48,81091.29,0.2,-0.01241,1e-05,2.08491]
[1778803287654,51.48,81088.32,0.2,-0.01244,1e-05,2.08902]
[1778803292689,51.48,81088.23,0.2,-0.01243,1e-05,2.0873]
[1778803297725,51.48,81090.31,0.2,-0.01241,1e-05,2.08446]
[1778803302760,51.48,81083.52,0.2,-0.01248,1e-05,2.09382]
[1778803307795,51.48,81084.04,0.2,-0.01247,1e-05,2.09308]
[1778803312830,51.48,81082.87,0.2,-0.01248,1e-05,2.09468]
[1778803318085,51.48,81082.78,0.2,-0.01248,1e-05,2.09479]
[1778803318643,51.48,81082.78,0.2,-0.01248,1e-05,2.09479]
[1778803320435,51.48,81058.13,0.2,-0.01272,1e-05,2.12904]
[1778803323909,51.48,81079.02,0.2,-0.01252,1e-05,2.09976]
[1778803328952,51.48,81086.13,0.2,-0.01245,1e-05,2.08987]
[1778803333987,51.48,81089.17,0.2,-0.01242,1e-05,2.08571]
[1778803339022,51.48,81096.68,0.2,-0.01235,1e-05,2.07545]
[1778803340344,51.48,81096.68,0.2,-0.01235,1e-05,2.07545]
[1778803346071,51.48,81106.76,0.2,-0.01225,1e-05,2.06194]
[1778803349779,51.48,81107.61,0.2,-0.01225,1e-05,2.06087]
[1778803355134,51.48,81112.88,0.2,-0.01219,1e-05,2.05221]
[1778803357718,51.48,81111.83,0.2,-0.0122,1e-05,2.05369]
[1778803363190,51.49,81114.99,0.2,-0.01217,1e-05,2.0498]
[1778803368225,51.49,81123.29,0.2,-0.0121,1e-05,2.03888]
[1778803373260,51.49,81130.11,0.2,-0.01203,1e-05,2.03023]
[1778803378295,51.49,81121.36,0.2,-0.01212,1e-05,2.04244]
[1778803383332,51.49,81123.34,0.2,-0.0121,1e-05,2.04012]
[1778803386414,51.49,81123.85,0.2,-0.0121,1e-05,2.03958]
[1778803387515,51.5,81125.1,0.2,-0.01209,1e-05,2.03796]
[1778803393402,51.5,81127.74,0.2,-0.01207,1e-05,2.03496]
[1778803398437,51.5,81128.6,0.2,-0.01206,1e-05,2.03419]
[1778803403472,51.5,81126.45,0.2,-0.01209,1e-05,2.03749]
[1778803406652,51.5,81126.69,0.2,-0.01208,1e-05,2.03731]
[1778803412880,51.51,81134.53,0.2,-0.012,1e-05,2.02567]
[1778803422605,51.51,81138.84,0.2,-0.01197,1e-05,2.0211]
[1778803427640,51.51,81126.73,0.2,-0.01209,1e-05,2.03784]
[1778803432675,51.52,81128.59,0.2,-0.01207,1e-05,2.03569]
[1778803441738,51.52,81128.4,0.2,-0.01208,1e-05,2.03657]
[1778803446773,51.52,81130.38,0.2,-0.01206,1e-05,2.03424]
[1778803451808,51.52,81128.87,0.2,-0.01208,1e-05,2.03662]
[1778803456843,51.53,81127.3,0.2,-0.0121,1e-05,2.03907]
[1778803461878,51.53,81120.26,0.2,-0.01217,1e-05,2.04889]
[1778803466913,51.53,81121.1,0.2,-0.01216,1e-05,2.04799]
[1778803471948,51.53,81120.47,0.2,-0.01216,1e-05,2.04725]
[1778803476983,51.53,81125.8,0.2,-0.01211,1e-05,2.04028]
[1778803482020,51.53,81130.66,0.2,-0.01207,1e-05,2.03406]
[1778803487055,51.53,81131.24,0.2,-0.01206,1e-05,2.03362]
[1778803493097,51.54,81128.85,0.2,-0.01209,1e-05,2.03727]
[1778803498133,51.54,81129.04,0.2,-0.01209,1e-05,2.03738]
[1778803503168,51.54,81131.12,0.2,-0.01207,1e-05,2.03498]
[1778803508211,51.54,81143.6,0.2,-0.01196,1e-05,2.01869]
[1778803513247,51.55,81153.07,0.2,-0.01187,1e-05,2.00662]
[1778803518282,51.55,81155.89,0.2,-0.01185,1e-05,2.00353]
[1778803523317,51.55,81153.43,0.2,-0.01188,1e-05,2.00748]
[1778803528352,51.56,81158.58,0.2,-0.01184,1e-05,2.00126]
[1778803533391,51.56,81163.71,0.2,-0.01178,1e-05,1.99333]
[1778803538426,51.56,81157.6,0.2,-0.01184,1e-05,2.00215]
[1778803543461,51.57,81156.63,0.2,-0.01186,1e-05,2.00422]
[1778803546664,51.57,81156.68,0.2,-0.01186,1e-05,2.00416]
[1778803552907,51.57,81157.78,0.2,-0.01186,1e-05,2.0038]
[1778803558569,51.58,81157.98,0.2,-0.01186,1e-05,2.00465]
[1778803563605,51.58,81159.36,0.2,-0.01185,1e-05,2.00343]
[1778803568641,51.58,81160.21,0.2,-0.01185,1e-05,2.00294]
[1778803573675,51.59,81159.64,0.2,-0.01186,1e-05,2.00433]
[1778803578710,51.59,81170.94,0.2,-0.01176,1e-05,1.99002]
[1778803583745,51.59,81176.92,0.2,-0.01171,1e-05,1.98287]
[1778803588780,51.6,81182.43,0.2,-0.01167,1e-05,1.97644]
[1778803593815,51.6,81179.53,0.2,-0.01169,1e-05,1.97932]
[1778803598850,51.61,81179.54,0.2,-0.01169,1e-05,1.98014]
[1778803603885,51.61,81182.43,0.2,-0.01167,1e-05,1.97714]
[1778803608921,51.62,81181.59,0.2,-0.01169,1e-05,1.97906]
[1778803613956,51.62,81182.62,0.2,-0.01168,1e-05,1.97848]
[1778803618991,51.62,81183.5,0.2,-0.01168,1e-05,1.9781]
[1778803624026,51.63,81208.47,0.2,-0.01146,1e-05,1.94626]
[1778803629062,51.63,81213.61,0.2,-0.01142,1e-05,1.94071]
[1778803631407,51.64,81213.86,0.2,-0.01142,1e-05,1.94084]
[1778803637118,51.64,81213.91,0.2,-0.01143,1e-05,1.94218]
[1778803642153,51.65,81216.61,0.2,-0.01141,1e-05,1.93986]
[1778803647189,51.66,81213.84,0.2,-0.01145,1e-05,1.94464]
[1778803652226,51.66,81214.34,0.2,-0.01144,1e-05,1.94342]
[1778803655248,51.67,81231.85,0.2,-0.01129,1e-05,1.92159]
[1778803660283,51.67,81232.77,0.2,-0.01129,1e-05,1.92179]
[1778803665318,51.68,81238.72,0.2,-0.01125,1e-05,1.91556]
[1778803670353,51.69,81243.83,0.2,-0.01121,1e-05,1.9105]
[1778803674381,51.72,81260.07,0.2,-0.01112,1e-05,1.89662]
[1778803679416,51.78,81253.53,0.2,-0.01124,1e-05,1.91478]
[1778803684451,51.78,81257.45,0.2,-0.01122,1e-05,1.91118]
[1778803689486,51.79,81255.42,0.2,-0.01124,1e-05,1.91517]
[1778803694521,51.8,81261.67,0.2,-0.0112,1e-05,1.90856]
[1778803699556,51.81,81264.3,0.2,-0.01118,1e-05,1.90663]
[1778803704592,51.81,81265.1,0.2,-0.01119,1e-05,1.90702]
[1778803709627,51.82,81259.96,0.2,-0.01124,1e-05,1.91523]
[1778803714662,51.83,81271.76,0.2,-0.01114,1e-05,1.89983]
[1778803719697,51.84,81272.79,0.2,-0.01114,1e-05,1.89999]
[1778803722408,51.84,81273.46,0.2,-0.01114,1e-05,1.89973]
[1778803723893,51.84,81274.6,0.2,-0.01113,1e-05,1.89858]
[1778803728572,51.85,81266.65,0.2,-0.01121,1e-05,1.91014]
[1778803728830,51.85,81266.65,0.2,-0.01121,1e-05,1.91014]
[1778803729548,51.85,81271.82,0.2,-0.01116,1e-05,1.90356]
[1778803733589,51.87,81285.79,0.2,-0.01107,1e-05,1.89021]
[1778803738840,51.93,81294.27,0.2,-0.01107,1e-05,1.88951]
[1778803743876,51.93,81281.15,0.2,-0.01119,1e-05,1.90758]
[1778803748895,51.94,81278.98,0.2,-0.01122,1e-05,1.91143]
[1778803753947,51.95,81280.12,0.2,-0.01122,1e-05,1.91161]
[1778803758982,51.96,81281.25,0.2,-0.01122,1e-05,1.91155]
[1778803764017,51.96,81282.08,0.2,-0.01122,1e-05,1.91186]
[1778803769052,51.97,81283.66,0.2,-0.01121,1e-05,1.91123]
[1778803774088,51.98,81287.28,0.2,-0.01118,1e-05,1.90628]
[1778803780130,51.99,81289.3,0.2,-0.01117,1e-05,1.90542]
[1778803780606,51.99,81289.3,0.2,-0.01117,1e-05,1.90542]
[1778803781442,51.99,81289.27,0.2,-0.01118,1e-05,1.90575]
[1778803794228,52.01,81287.65,0.2,-0.01122,1e-05,1.91144]
[1778803800271,52.02,81286.48,0.2,-0.01124,1e-05,1.91459]
[1778803805307,52.02,81285.2,0.2,-0.01126,1e-05,1.91759]
[1778803812356,52.03,81284.61,0.2,-0.01128,1e-05,1.92025]
[1778803817391,52.04,81284.4,0.2,-0.01129,1e-05,1.92188]
[1778803822426,52.05,81287.35,0.2,-0.01127,1e-05,1.91948]
[1778803827462,52.06,81287.19,0.2,-0.01128,1e-05,1.92104]
[1778803832500,52.06,81286.62,0.2,-0.01128,1e-05,1.92133]
[1778803837535,52.07,81287.66,0.2,-0.01128,1e-05,1.92132]
[1778803843577,52.08,81287.44,0.2,-0.0113,1e-05,1.92314]
[1778803849203,52.08,81287.44,0.2,-0.0113,1e-05,1.92415]
[1778803854655,52.09,81287.6,0.2,-0.01131,1e-05,1.92569]
[1778803859552,52.1,81288.91,0.2,-0.01131,1e-05,1.92499]
[1778803864724,52.11,81288.82,0.2,-0.01132,1e-05,1.92657]
[1778803869759,52.11,81288.86,0.2,-0.01133,1e-05,1.92769]
[1778803874794,52.12,81293.15,0.2,-0.0113,1e-05,1.92339]
[1778803880836,52.13,81300.41,0.2,-0.01125,1e-05,1.91588]
[1778803886879,52.13,81297.67,0.2,-0.01128,1e-05,1.92082]
[1778803891914,52.14,81297.54,0.2,-0.01128,1e-05,1.9204]
[1778803896949,52.15,81297.88,0.2,-0.01128,1e-05,1.92114]
[1778803901984,52.15,81300.57,0.2,-0.01127,1e-05,1.91889]
[1778803907019,52.16,81300.15,0.2,-0.01128,1e-05,1.92058]
[1778803912054,52.17,81300.74,0.2,-0.01128,1e-05,1.92097]
[1778803917089,52.17,81314.55,0.2,-0.01117,1e-05,1.90468]
[1778803922124,52.18,81312.89,0.2,-0.01119,1e-05,1.90804]
[1778803927159,52.19,81313.34,0.2,-0.0112,1e-05,1.9087]
[1778803932194,52.19,81315.06,0.2,-0.01119,1e-05,1.90774]
[1778803937229,52.2,81326.82,0.2,-0.0111,1e-05,1.89425]
[1778803942264,52.21,81330.28,0.2,-0.01108,1e-05,1.89127]
[1778803947299,52.27,81334.83,0.2,-0.01111,1e-05,1.89652]
[1778803952334,52.28,81335.45,0.2,-0.01112,1e-05,1.89765]
[1778803957369,52.3,81339.55,0.2,-0.01111,1e-05,1.89617]
[1778803962404,52.31,81340.15,0.2,-0.01111,1e-05,1.89674]
[1778803967439,52.32,81347.53,0.2,-0.01106,1e-05,1.88886]
[1778803972474,52.33,81349.85,0.2,-0.01105,1e-05,1.88738]
[1778803977509,52.33,81361.84,0.2,-0.01096,1e-05,1.87395]
[1778803982544,52.34,81353.65,0.2,-0.01104,1e-05,1.88563]
[1778803987581,52.39,81347.99,0.2,-0.01115,1e-05,1.9015]
[1778803992616,52.42,81351.42,0.2,-0.01116,1e-05,1.90306]
[1778803997656,52.43,81347.75,0.2,-0.0112,1e-05,1.90891]
[1778804002690,52.43,81347.75,0.2,-0.0112,1e-05,1.91011]
[1778804007725,52.44,81350.4,0.2,-0.01119,1e-05,1.90798]
[1778804012760,52.45,81347.68,0.2,-0.01121,1e-05,1.91085]
[1778804017795,52.45,81348.84,0.2,-0.01121,1e-05,1.91058]
[1778804022830,52.46,81356.0,0.2,-0.01115,1e-05,1.9028]
[1778804027865,52.48,81358.43,0.2,-0.01116,1e-05,1.90333]
[1778804032900,52.49,81357.9,0.2,-0.01117,1e-05,1.90525]
[1778804037935,52.49,81362.55,0.2,-0.01114,1e-05,1.90069]
[1778804041964,52.5,81380.85,0.2,-0.01099,1e-05,1.87918]
[1778804043978,52.5,81403.15,0.2,-0.01081,1e-05,1.85198]
[1778804046999,52.51,81427.35,0.2,-0.01061,1e-05,1.82352]
[1778804052037,52.52,81428.28,0.2,-0.01062,1e-05,1.82465]
[1778804057072,52.53,81431.77,0.2,-0.0106,1e-05,1.82236]
[1778804062110,52.54,81417.76,0.2,-0.01073,1e-05,1.84123]
[1778804067145,52.55,81418.7,0.2,-0.01074,1e-05,1.84187]
[1778804072180,52.56,81417.95,0.2,-0.01074,1e-05,1.84287]
[1778804073206,52.56,81417.95,0.2,-0.01074,1e-05,1.84287]
[1778804079229,52.57,81417.93,0.2,-0.01076,1e-05,1.84538]
[1778804084264,52.58,81424.44,0.2,-0.01072,1e-05,1.83918]
[1778804089299,52.59,81428.74,0.2,-0.01069,1e-05,1.83573]
[1778804094334,52.6,81426.57,0.2,-0.01072,1e-05,1.84014]
[1778804095614,52.6,81426.57,0.2,-0.01072,1e-05,1.84014]
[1778804096106,52.6,81429.39,0.2,-0.0107,1e-05,1.83706]
[1778804096623,52.6,81429.39,0.2,-0.0107,1e-05,1.83706]
[1778804096663,52.61,81447.44,0.2,-0.01056,1e-05,1.81561]
[1778804099550,52.61,81456.73,0.2,-0.01049,1e-05,1.80526]
[1778804099636,52.61,81456.73,0.2,-0.01049,1e-05,1.80526]
[1778804102535,52.62,81464.22,0.2,-0.01043,1e-05,1.79755]
[1778804105919,52.63,81459.85,0.2,-0.01048,1e-05,1.8044]
[1778804107091,52.63,81456.97,0.2,-0.01051,1e-05,1.80826]
[1778804107344,52.63,81456.97,0.2,-0.01051,1e-05,1.80826]
[1778804107427,52.63,81436.0,0.2,-0.01068,1e-05,1.83393]
[1778804108988,52.63,81428.54,0.2,-0.01075,1e-05,1.84335]
[1778804114477,52.64,81427.7,0.2,-0.01077,1e-05,1.84642]
[1778804115943,52.65,81443.33,0.2,-0.01064,1e-05,1.8278]
[1778804116062,52.65,81443.33,0.2,-0.01064,1e-05,1.8278]
[1778804118059,52.65,81467.48,0.2,-0.01045,1e-05,1.79958]
[1778804118078,52.65,81467.48,0.2,-0.01045,1e-05,1.79958]
[1778804118920,52.65,81471.46,0.2,-0.01042,1e-05,1.79526]
[1778804119085,52.65,81471.46,0.2,-0.01042,1e-05,1.79526]
[1778804121909,52.66,81460.56,0.2,-0.01052,1e-05,1.80955]
[1778804122098,52.66,81460.56,0.2,-0.01052,1e-05,1.80955]
[1778804128584,52.68,81466.29,0.2,-0.01049,1e-05,1.8055]
[1778804133619,52.69,81470.29,0.2,-0.01046,1e-05,1.8011]
[1778804138654,52.7,81461.42,0.2,-0.01054,1e-05,1.81371]
[1778804143689,52.71,81454.25,0.2,-0.01062,1e-05,1.82424]
[1778804148728,52.72,81438.93,0.2,-0.01075,1e-05,1.84455]
[1778804153763,52.73,81452.02,0.2,-0.01066,1e-05,1.83048]
[1778804158798,52.74,81452.99,0.2,-0.01066,1e-05,1.83112]
[1778804163833,52.75,81472.64,0.2,-0.01051,1e-05,1.80934]
[1778804168868,52.76,81476.73,0.2,-0.01049,1e-05,1.8065]
[1778804173903,52.77,81480.04,0.2,-0.01048,1e-05,1.80457]
[1778804178938,52.78,81477.66,0.2,-0.01051,1e-05,1.80941]
[1778804183973,52.79,81473.89,0.2,-0.01056,1e-05,1.81587]
[1778804189008,52.8,81481.19,0.2,-0.01051,1e-05,1.80904]
[1778804194043,52.82,81472.32,0.2,-0.01059,1e-05,1.81986]
[1778804198071,52.82,81449.38,0.2,-0.01078,1e-05,1.84905]
[1778804203111,52.83,81453.43,0.2,-0.01076,1e-05,1.84577]
[1778804208146,52.84,81446.26,0.2,-0.01083,1e-05,1.85643]
[1778804213182,52.85,81442.21,0.2,-0.01088,1e-05,1.86288]
[1778804218216,52.86,81443.47,0.2,-0.01088,1e-05,1.86286]
[1778804223253,52.87,81435.05,0.2,-0.01096,1e-05,1.87471]
[1778804227281,52.87,81415.79,0.2,-0.01113,1e-05,1.8996]
[1778804231309,52.88,81396.73,0.2,-0.0113,1e-05,1.9243]
[1778804236344,52.88,81380.86,0.2,-0.01144,1e-05,1.94519]
[1778804241379,52.89,81386.86,0.2,-0.0114,1e-05,1.93844]
[1778804246414,52.89,81379.81,0.2,-0.01146,1e-05,1.94817]
[1778804251450,52.9,81378.18,0.2,-0.01147,1e-05,1.94924]
[1778804256484,52.9,81378.3,0.2,-0.01148,1e-05,1.94986]
[1778804261519,52.91,81378.19,0.2,-0.01148,1e-05,1.95077]
[1778804266554,52.91,81377.94,0.2,-0.01149,1e-05,1.95185]
[1778804271589,52.91,81380.17,0.2,-0.01148,1e-05,1.94976]
[1778804277631,52.92,81386.57,0.2,-0.01143,1e-05,1.94269]
[1778804282667,52.92,81388.85,0.2,-0.01141,1e-05,1.94066]
[1778804287702,52.93,81389.75,0.2,-0.01141,1e-05,1.94038]
[1778804292737,52.93,81387.83,0.2,-0.01143,1e-05,1.94362]
[1778804297772,52.94,81388.02,0.2,-0.01144,1e-05,1.94417]
[1778804302807,52.94,81385.77,0.2,-0.01146,1e-05,1.94777]
[1778804304151,52.94,81385.0,0.2,-0.01147,1e-05,1.94889]
[1778804304218,52.94,81385.0,0.2,-0.01147,1e-05,1.94889]
[1778804304822,52.94,81411.51,0.2,-0.01124,1e-05,1.9157]
[1778804306081,52.94,81419.09,0.2,-0.01118,1e-05,1.90645]
[1778804311871,52.95,81411.98,0.2,-0.01124,1e-05,1.91483]
[1778804316906,52.96,81406.16,0.2,-0.01129,1e-05,1.92306]
[1778804322252,52.96,81403.18,0.2,-0.01132,1e-05,1.92751]
[1778804328994,52.97,81401.56,0.2,-0.01135,1e-05,1.93084]
[1778804334031,52.97,81400.25,0.2,-0.01136,1e-05,1.9333]
[1778804336045,52.97,81384.23,0.2,-0.0115,1e-05,1.95381]
[1778804341080,52.97,81381.74,0.2,-0.01153,1e-05,1.95757]
[1778804346115,52.98,81389.07,0.2,-0.01147,1e-05,1.94891]
[1778804351151,52.98,81388.87,0.2,-0.01148,1e-05,1.94984]
[1778804358200,52.99,81389.2,0.2,-0.01148,1e-05,1.95037]
[1778804363235,52.99,81386.36,0.2,-0.01151,1e-05,1.95463]
[1778804368270,52.99,81387.36,0.2,-0.01151,1e-05,1.95402]
[1778804378340,53.0,81393.51,0.2,-0.01145,1e-05,1.94588]
[1778804383375,53.01,81397.65,0.2,-0.01142,1e-05,1.94142]
[1778804388410,53.01,81398.92,0.2,-0.01141,1e-05,1.94056]
[1778804391605,53.01,81407.39,0.2,-0.01134,1e-05,1.93022]
[1778804392337,53.01,81407.29,0.2,-0.01134,1e-05,1.93051]
[1778804397474,53.02,81416.06,0.2,-0.01128,1e-05,1.92057]
[1778804402509,53.02,81417.32,0.2,-0.01127,1e-05,1.91992]
[1778804407544,53.03,81413.07,0.2,-0.01131,1e-05,1.92617]
[1778804412579,53.03,81401.03,0.2,-0.01142,1e-05,1.9421]
[1778804417614,53.04,81399.7,0.2,-0.01144,1e-05,1.94453]
[1778804422650,53.04,81394.72,0.2,-0.01149,1e-05,1.95155]
[1778804427684,53.04,81384.16,0.2,-0.01159,1e-05,1.96555]
[1778804432719,53.05,81384.66,0.2,-0.01158,1e-05,1.96367]
[1778804437754,53.05,81383.92,0.2,-0.01159,1e-05,1.96517]
[1778804442789,53.05,81383.52,0.2,-0.01159,1e-05,1.96622]
[1778804448831,53.06,81383.5,0.2,-0.0116,1e-05,1.96689]
[1778804453866,53.06,81384.63,0.2,-0.01159,1e-05,1.96597]
[1778804458901,53.06,81380.59,0.2,-0.01163,1e-05,1.97161]
[1778804463936,53.06,81377.56,0.2,-0.01166,1e-05,1.97593]
[1778804468971,53.07,81377.94,0.2,-0.01166,1e-05,1.97586]
[1778804474058,53.07,81370.36,0.2,-0.01173,1e-05,1.98595]
[1778804479093,53.07,81363.55,0.2,-0.01179,1e-05,1.99496]
[1778804484129,53.07,81363.13,0.2,-0.0118,1e-05,1.99574]
[1778804490171,53.07,81361.83,0.2,-0.01181,1e-05,1.99772]
[1778804495206,53.07,81365.02,0.2,-0.01177,1e-05,1.9921]
[1778804500241,53.08,81365.07,0.2,-0.01178,1e-05,1.99234]
[1778804505281,53.08,81359.73,0.2,-0.01183,1e-05,1.99952]
[1778804510316,53.08,81353.22,0.2,-0.01188,1e-05,2.00808]
[1778804516358,53.08,81351.61,0.2,-0.0119,1e-05,2.01037]
[1778804521393,53.08,81357.36,0.2,-0.01185,1e-05,2.00309]
[1778804526428,53.08,81375.09,0.2,-0.01169,1e-05,1.98055]
[1778804531463,53.08,81379.02,0.2,-0.01166,1e-05,1.97597]
[1778804536500,53.09,81385.93,0.2,-0.0116,1e-05,1.96775]
[1778804542542,53.09,81388.03,0.2,-0.01159,1e-05,1.96578]
[1778804543347,53.09,81388.03,0.2,-0.01159,1e-05,1.96578]
[1778804544172,53.09,81390.23,0.2,-0.01157,1e-05,1.96309]
[1778804549591,53.09,81392.45,0.2,-0.01156,1e-05,1.96098]
[1778804554627,53.1,81378.87,0.2,-0.01167,1e-05,1.97704]
[1778804559662,53.1,81379.1,0.2,-0.01167,1e-05,1.9772]
[1778804564697,53.1,81387.48,0.2,-0.0116,1e-05,1.96703]
[1778804570740,53.11,81385.95,0.2,-0.01162,1e-05,1.96965]
[1778804575982,53.11,81383.62,0.2,-0.01164,1e-05,1.97307]
[1778804581817,53.11,81382.34,0.2,-0.01166,1e-05,1.97547]
[1778804586852,53.12,81385.07,0.2,-0.01164,1e-05,1.97251]
[1778804590880,53.12,81401.52,0.2,-0.0115,1e-05,1.9521]
[1778804595915,53.12,81404.61,0.2,-0.01148,1e-05,1.94892]
[1778804600950,53.13,81404.03,0.2,-0.01149,1e-05,1.95036]
[1778804607999,53.13,81405.38,0.2,-0.01148,1e-05,1.94962]
[1778804613034,53.13,81411.13,0.2,-0.01143,1e-05,1.94131]
[1778804618069,53.14,81419.73,0.2,-0.01136,1e-05,1.93133]
[1778804623104,53.14,81423.64,0.2,-0.01133,1e-05,1.92733]
[1778804628140,53.15,81425.62,0.2,-0.01132,1e-05,1.92579]
[1778804633174,53.15,81424.1,0.2,-0.01134,1e-05,1.92861]
[1778804638209,53.16,81424.63,0.2,-0.01134,1e-05,1.92887]
[1778804643244,53.16,81424.85,0.2,-0.01134,1e-05,1.92953]
[1778804649286,53.17,81430.11,0.2,-0.01131,1e-05,1.92413]
[1778804654321,53.18,81436.94,0.2,-0.01125,1e-05,1.91665]
[1778804659356,53.18,81439.74,0.2,-0.01124,1e-05,1.91422]
[1778804664391,53.19,81433.3,0.2,-0.0113,1e-05,1.92328]
[1778804671440,53.19,81433.49,0.2,-0.0113,1e-05,1.92264]
[1778804677482,53.2,81433.66,0.2,-0.0113,1e-05,1.92359]
[1778804682517,53.21,81434.39,0.2,-0.0113,1e-05,1.92365]
[1778804687552,53.21,81434.18,0.2,-0.01131,1e-05,1.92487]
[1778804695608,53.22,81433.77,0.2,-0.01133,1e-05,1.92688]
[1778804700643,53.22,81433.26,0.2,-0.01134,1e-05,1.92844]
[1778804702608,53.23,81433.32,0.2,-0.01134,1e-05,1.92855]
[1778804703622,53.23,81431.78,0.2,-0.01135,1e-05,1.93084]
[1778804704724,53.23,81431.74,0.2,-0.01135,1e-05,1.93107]
[1778804705288,53.23,81431.74,0.2,-0.01135,1e-05,1.93107]
[1778804706555,53.23,81431.65,0.2,-0.01136,1e-05,1.93154]
[1778804711721,53.24,81431.16,0.2,-0.01137,1e-05,1.93322]
[1778804716756,53.24,81432.27,0.2,-0.01137,1e-05,1.93272]
[1778804718857,53.24,81432.27,0.2,-0.01137,1e-05,1.93272]
[1778804721231,53.24,81411.96,0.2,-0.01155,1e-05,1.95896]
[1778804722000,53.24,81411.96,0.2,-0.01155,1e-05,1.95896]
[1778804722381,53.25,81400.5,0.2,-0.01165,1e-05,1.97363]
[1778804724690,53.25,81403.6,0.2,-0.01162,1e-05,1.96989]
[1778804725410,53.25,81404.81,0.2,-0.01161,1e-05,1.96847]
[1778804728876,53.25,81404.58,0.2,-0.01162,1e-05,1.96911]
[1778804729431,53.25,81406.03,0.2,-0.01161,1e-05,1.96738]
[1778804733460,53.25,81424.12,0.2,-0.01144,1e-05,1.94333]
[1778804735608,53.25,81423.0,0.2,-0.01145,1e-05,1.94506]
[1778804736097,53.25,81423.0,0.2,-0.01145,1e-05,1.94506]
[1778804737021,53.26,81423.54,0.2,-0.01145,1e-05,1.94454]
[1778804742959,53.26,81430.0,0.2,-0.0114,1e-05,1.93757]
[1778804749003,53.27,81428.98,0.2,-0.01142,1e-05,1.93986]
[1778804755045,53.27,81427.75,0.2,-0.01143,1e-05,1.9424]
[1778804760083,53.28,81423.02,0.2,-0.01148,1e-05,1.94911]
[1778804762111,53.28,81422.98,0.2,-0.01148,1e-05,1.94931]
[1778804767131,53.28,81394.55,0.2,-0.01174,1e-05,1.98612]
[1778804772166,53.28,81390.57,0.2,-0.01177,1e-05,1.9916]
[1778804777201,53.28,81388.23,0.2,-0.0118,1e-05,1.99495]
[1778804782237,53.29,81390.67,0.2,-0.01178,1e-05,1.99216]
[1778804787272,53.29,81385.46,0.2,-0.01183,1e-05,1.99915]
[1778804792307,53.29,81379.63,0.2,-0.01187,1e-05,2.00512]
[1778804797342,53.29,81387.65,0.2,-0.0118,1e-05,1.99503]
[1778804802378,53.29,81388.99,0.2,-0.01179,1e-05,1.99362]
[1778804808420,53.3,81397.9,0.2,-0.01171,1e-05,1.9827]
[1778804813457,53.3,81395.45,0.2,-0.01174,1e-05,1.98621]
[1778804818495,53.3,81396.87,0.2,-0.01173,1e-05,1.98476]
[1778804823532,53.3,81398.23,0.2,-0.01172,1e-05,1.9834]
[1778804828462,53.3,81398.56,0.2,-0.01172,1e-05,1.98321]
[1778804829274,53.3,81407.67,0.2,-0.01164,1e-05,1.97169]
[1778804829472,53.3,81408.83,0.2,-0.01163,1e-05,1.96981]
[1778804829574,53.3,81408.85,0.2,-0.01162,1e-05,1.96978]
[1778804831873,53.3,81408.91,0.2,-0.01162,1e-05,1.9692]
[1778804832537,53.29,81408.91,0.2,-0.01161,1e-05,1.96819]
[1778804833602,53.29,81408.54,0.2,-0.01162,1e-05,1.96876]
[1778804839644,53.3,81408.15,0.2,-0.01163,1e-05,1.96983]
[1778804844679,53.3,81407.96,0.2,-0.01163,1e-05,1.97054]
[1778804849719,53.3,81401.89,0.2,-0.01169,1e-05,1.9787]
[1778804852181,53.3,81401.88,0.2,-0.01169,1e-05,1.97879]
[1778804857204,53.3,81404.04,0.2,-0.01166,1e-05,1.97462]
[1778804858335,53.3,81404.04,0.2,-0.01166,1e-05,1.97478]
[1778804863817,53.31,81409.13,0.2,-0.01162,1e-05,1.96883]
[1778804869859,53.31,81405.71,0.2,-0.01165,1e-05,1.97381]
[1778804871013,53.31,81405.71,0.2,-0.01165,1e-05,1.97381]
[1778804876908,53.31,81406.14,0.2,-0.01165,1e-05,1.97383]
[1778804882950,53.32,81406.24,0.2,-0.01166,1e-05,1.97418]
[1778804887985,53.32,81403.79,0.2,-0.01168,1e-05,1.97767]
[1778804893030,53.32,81404.23,0.2,-0.01168,1e-05,1.97747]
[1778804898065,53.32,81403.97,0.2,-0.01168,1e-05,1.97816]
[1778804904107,53.32,81403.75,0.2,-0.01169,1e-05,1.97887]
[1778804909142,53.33,81404.29,0.2,-0.01169,1e-05,1.97852]
[1778804910002,53.33,81404.29,0.2,-0.01169,1e-05,1.97852]
[1778804910175,53.33,81404.29,0.2,-0.01169,1e-05,1.97852]
[1778804910921,53.33,81406.58,0.2,-0.01167,1e-05,1.97568]
[1778804912993,53.33,81409.7,0.2,-0.01163,1e-05,1.9701]
[1778804919212,53.33,81408.59,0.2,-0.01164,1e-05,1.97214]
[1778804926261,53.33,81408.4,0.2,-0.01165,1e-05,1.97299]
[1778804931297,53.34,81409.38,0.2,-0.01165,1e-05,1.97218]
[1778804937340,53.34,81409.92,0.2,-0.01164,1e-05,1.97201]
[1778804942375,53.34,81414.8,0.2,-0.0116,1e-05,1.96628]
[1778804947410,53.34,81416.0,0.2,-0.0116,1e-05,1.96528]
[1778804952445,53.35,81428.48,0.2,-0.01149,1e-05,1.95017]
[1778804957480,53.35,81429.1,0.2,-0.01149,1e-05,1.95007]
[1778804965536,53.36,81429.11,0.2,-0.0115,1e-05,1.95118]
[1778804970571,53.36,81418.21,0.2,-0.0116,1e-05,1.96555]
[1778804975606,53.36,81417.71,0.2,-0.0116,1e-05,1.965]
[1778804980641,53.37,81422.02,0.2,-0.01156,1e-05,1.96019]
[1778804985676,53.37,81421.87,0.2,-0.01157,1e-05,1.96104]
[1778804990711,53.37,81422.54,0.2,-0.01157,1e-05,1.96086]
[1778804994739,53.38,81441.76,0.2,-0.0114,1e-05,1.93722]
[1778804999774,53.38,81443.92,0.2,-0.01139,1e-05,1.93537]
[1778805002602,53.38,81445.02,0.2,-0.01138,1e-05,1.93416]
[1778805003111,53.38,81453.71,0.2,-0.01131,1e-05,1.9235]
[1778805003664,53.39,81452.85,0.2,-0.01132,1e-05,1.92494]
[1778805003787,53.39,81452.85,0.2,-0.01132,1e-05,1.92494]
[1778805004810,53.39,81434.65,0.2,-0.01148,1e-05,1.94788]
[1778805005660,53.39,81434.65,0.2,-0.01148,1e-05,1.94788]
[1778805005817,53.39,81433.89,0.2,-0.01149,1e-05,1.94899]
[1778805007224,53.39,81433.89,0.2,-0.01149,1e-05,1.94899]
[1778805007325,53.38,81430.32,0.2,-0.01151,1e-05,1.95256]
[1778805008936,53.38,81428.58,0.2,-0.01153,1e-05,1.95476]
[1778805009826,53.38,81429.51,0.2,-0.01152,1e-05,1.95372]
[1778805014880,53.39,81439.96,0.2,-0.01143,1e-05,1.9413]
[1778805019915,53.39,81440.41,0.2,-0.01143,1e-05,1.9415]
[1778805024951,53.4,81439.17,0.2,-0.01145,1e-05,1.94381]
[1778805029985,53.4,81437.7,0.2,-0.01147,1e-05,1.94638]
[1778805035020,53.4,81426.07,0.2,-0.01156,1e-05,1.96001]
[1778805040055,53.41,81422.77,0.2,-0.0116,1e-05,1.96476]
[1778805045090,53.41,81421.49,0.2,-0.01161,1e-05,1.96693]
[1778805050125,53.41,81419.93,0.2,-0.01163,1e-05,1.96943]
[1778805055160,53.41,81408.99,0.2,-0.01173,1e-05,1.98379]
[1778805060195,53.42,81409.56,0.2,-0.01173,1e-05,1.98345]
[1778805065233,53.42,81407.95,0.2,-0.01174,1e-05,1.98589]
[1778805065981,53.42,81407.95,0.2,-0.01174,1e-05,1.98589]
[1778805066223,53.42,81407.95,0.2,-0.01174,1e-05,1.98589]
[1778805067247,53.42,81424.52,0.2,-0.0116,1e-05,1.96501]
[1778805072282,53.42,81427.4,0.2,-0.01158,1e-05,1.96193]
[1778805077317,53.43,81427.45,0.2,-0.01158,1e-05,1.96245]
[1778805082353,53.43,81440.31,0.2,-0.01147,1e-05,1.94686]
[1778805087388,53.43,81440.39,0.2,-0.01148,1e-05,1.94747]
[1778805092423,53.44,81439.32,0.2,-0.01148,1e-05,1.94774]
[1778805097458,53.44,81437.63,0.2,-0.0115,1e-05,1.95051]
[1778805098447,53.44,81437.63,0.2,-0.0115,1e-05,1.95051]
[1778805099077,53.44,81446.2,0.2,-0.01143,1e-05,1.9399]
[1778805104509,53.45,81450.37,0.2,-0.0114,1e-05,1.93558]
[1778805109544,53.45,81457.84,0.2,-0.01134,1e-05,1.92708]
[1778805112611,53.45,81459.82,0.2,-0.01132,1e-05,1.92497]
[1778805118607,53.46,81474.06,0.2,-0.01121,1e-05,1.9086]
[1778805123642,53.46,81485.11,0.2,-0.01112,1e-05,1.89602]
[1778805128677,53.47,81493.23,0.2,-0.01106,1e-05,1.88726]
[1778805133712,53.48,81499.92,0.2,-0.01101,1e-05,1.88032]
[1778805138747,53.48,81489.0,0.2,-0.01111,1e-05,1.89484]
[1778805143782,53.49,81496.13,0.2,-0.01106,1e-05,1.88727]
[1778805149825,53.5,81495.82,0.2,-0.01107,1e-05,1.88907]
[1778805154860,53.51,81506.35,0.2,-0.01098,1e-05,1.87575]
[1778805158868,53.51,81519.19,0.2,-0.01088,1e-05,1.86101]
[1778805159237,53.51,81519.19,0.2,-0.01088,1e-05,1.86101]
[1778805164930,53.52,81519.81,0.2,-0.01089,1e-05,1.86224]
[1778805169968,53.53,81524.58,0.2,-0.01086,1e-05,1.85787]
[1778805175011,53.54,81535.73,0.2,-0.01078,1e-05,1.84589]
[1778805180038,53.55,81542.9,0.2,-0.01073,1e-05,1.83884]
[1778805185073,53.55,81540.55,0.2,-0.01076,1e-05,1.84325]
[1778805190108,53.56,81543.61,0.2,-0.01075,1e-05,1.84118]
[1778805193129,53.57,81563.63,0.2,-0.01059,1e-05,1.81834]
[1778805197739,53.57,81554.14,0.2,-0.01068,1e-05,1.83068]
[1778805198313,53.58,81544.55,0.2,-0.01076,1e-05,1.84248]
[1778805201001,53.58,81533.62,0.2,-0.01085,1e-05,1.85657]
[1778805201340,53.58,81533.62,0.2,-0.01085,1e-05,1.85657]
[1778805204206,53.59,81555.47,0.2,-0.01068,1e-05,1.83199]
[1778805205509,53.59,81555.47,0.2,-0.01068,1e-05,1.83199]
[1778805206367,53.59,81558.48,0.2,-0.01066,1e-05,1.82875]
[1778805209598,53.64,81578.09,0.2,-0.01055,1e-05,1.8132]
[1778805217297,53.67,81594.16,0.2,-0.01046,1e-05,1.7992]
[1778805222332,53.68,81599.61,0.2,-0.01043,1e-05,1.79472]
[1778805223588,53.68,81599.61,0.2,-0.01043,1e-05,1.79472]
[1778805223705,53.68,81599.61,0.2,-0.01043,1e-05,1.79472]
[1778805224346,53.69,81620.46,0.2,-0.01027,1e-05,1.77128]
[1778805225030,53.69,81620.46,0.2,-0.01027,1e-05,1.77128]
[1778805225361,53.69,81638.11,0.2,-0.01013,1e-05,1.75099]
[1778805226789,53.69,81638.11,0.2,-0.01013,1e-05,1.75099]
[1778805229629,53.72,81636.77,0.2,-0.01018,1e-05,1.75804]
[1778805229813,53.72,81636.77,0.2,-0.01018,1e-05,1.75804]
[1778805234838,53.76,81630.27,0.2,-0.01027,1e-05,1.77168]
[1778805242478,53.96,81644.72,0.2,-0.0104,1e-05,1.79054]
[1778805247513,54.01,81651.34,0.2,-0.0104,1e-05,1.79135]
[1778805250628,54.01,81652.04,0.2,-0.0104,1e-05,1.79129]
[1778805251820,54.02,81650.5,0.2,-0.01041,1e-05,1.79345]
[1778805254001,54.02,81639.38,0.2,-0.01051,1e-05,1.80744]
[1778805254843,54.02,81639.38,0.2,-0.01051,1e-05,1.80744]
[1778805255569,54.04,81619.92,0.2,-0.01069,1e-05,1.83396]
[1778805257159,54.05,81619.37,0.2,-0.0107,1e-05,1.83491]
[1778805257866,54.05,81619.37,0.2,-0.0107,1e-05,1.83491]
[1778805265641,54.06,81622.73,0.2,-0.01069,1e-05,1.83359]
[1778805267578,54.06,81625.49,0.2,-0.01067,1e-05,1.83063]
[1778805269855,54.07,81626.69,0.2,-0.01066,1e-05,1.82982]
[1778805270533,54.08,81632.07,0.2,-0.01064,1e-05,1.82646]
[1778805270845,54.08,81632.07,0.2,-0.01064,1e-05,1.82646]
[1778805278629,54.11,81634.87,0.2,-0.01064,1e-05,1.82668]
[1778805278671,54.11,81634.87,0.2,-0.01064,1e-05,1.82668]
[1778805279745,54.12,81593.61,0.2,-0.01098,1e-05,1.8763]
[1778805280604,54.12,81593.61,0.2,-0.01098,1e-05,1.8763]
[1778805285788,54.12,81589.58,0.2,-0.01102,1e-05,1.88242]
[1778805287802,54.12,81573.23,0.2,-0.01116,1e-05,1.90257]
[1778805288286,54.12,81573.23,0.2,-0.01116,1e-05,1.90257]
[1778805293844,54.13,81582.61,0.2,-0.01109,1e-05,1.89226]
[1778805294578,54.13,81582.61,0.2,-0.01109,1e-05,1.89226]
[1778805299887,54.14,81598.37,0.2,-0.01097,1e-05,1.87446]
[1778805304925,54.14,81596.72,0.2,-0.01099,1e-05,1.87755]
[1778805309959,54.15,81589.74,0.2,-0.01105,1e-05,1.88698]
[1778805314993,54.15,81595.55,0.2,-0.01101,1e-05,1.88098]
[1778805320030,54.16,81595.07,0.2,-0.01102,1e-05,1.8826]
[1778805326075,54.17,81592.28,0.2,-0.01105,1e-05,1.88716]
[1778805331110,54.17,81608.92,0.2,-0.01091,1e-05,1.86647]
[1778805336147,54.18,81619.37,0.2,-0.01084,1e-05,1.85522]
[1778805341182,54.19,81616.7,0.2,-0.01087,1e-05,1.85962]
[1778805346217,54.19,81621.97,0.2,-0.01083,1e-05,1.85456]
[1778805351252,54.2,81630.6,0.2,-0.01077,1e-05,1.8456]
[1778805356287,54.21,81630.97,0.2,-0.01077,1e-05,1.84644]
[1778805361329,54.21,81615.02,0.2,-0.01091,1e-05,1.86662]
[1778805366363,54.22,81619.06,0.2,-0.01089,1e-05,1.8629]
[1778805371398,54.23,81614.55,0.2,-0.01093,1e-05,1.86939]
[1778805374840,54.23,81614.13,0.2,-0.01094,1e-05,1.87031]
[1778805375521,54.23,81613.07,0.2,-0.01095,1e-05,1.87199]
[1778805380950,54.24,81621.92,0.2,-0.01088,1e-05,1.86231]
[1778805381567,54.24,81621.46,0.2,-0.01089,1e-05,1.86286]
[1778805384157,54.24,81619.51,0.2,-0.01091,1e-05,1.86561]
[1778805384587,54.24,81619.51,0.2,-0.01091,1e-05,1.86561]
[1778805385863,54.24,81620.59,0.2,-0.0109,1e-05,1.86454]
[1778805386608,54.24,81620.45,0.2,-0.0109,1e-05,1.86491]
[1778805387128,54.24,81613.03,0.2,-0.01096,1e-05,1.87378]
[1778805387615,54.24,81613.03,0.2,-0.01096,1e-05,1.87378]
[1778805397581,54.25,81610.73,0.2,-0.01098,1e-05,1.87675]
[1778805402623,54.26,81609.96,0.2,-0.011,1e-05,1.87864]
[1778805407658,54.26,81608.31,0.2,-0.01102,1e-05,1.88159]
[1778805412694,54.27,81617.78,0.2,-0.01095,1e-05,1.87125]
[1778805417729,54.27,81618.38,0.2,-0.01095,1e-05,1.87163]
[1778805422765,54.28,81611.93,0.2,-0.01101,1e-05,1.88044]
[1778805427800,54.29,81601.42,0.2,-0.0111,1e-05,1.89407]
[1778805432835,54.29,81600.43,0.2,-0.01112,1e-05,1.89614]
[1778805437870,54.3,81599.84,0.2,-0.01113,1e-05,1.8977]
[1778805442905,54.3,81596.36,0.2,-0.01116,1e-05,1.90273]
[1778805447940,54.3,81584.1,0.2,-0.01127,1e-05,1.91837]
[1778805452975,54.31,81583.01,0.2,-0.01127,1e-05,1.91857]
[1778805458010,54.31,81583.95,0.2,-0.01127,1e-05,1.91805]
[1778805463047,54.32,81588.52,0.2,-0.01123,1e-05,1.91312]
[1778805468082,54.32,81590.08,0.2,-0.01123,1e-05,1.91188]
[1778805473126,54.32,81589.07,0.2,-0.01124,1e-05,1.91377]
[1778805478161,54.33,81589.27,0.2,-0.01124,1e-05,1.91421]
[1778805484203,54.33,81587.77,0.2,-0.01126,1e-05,1.91685]
[1778805489241,54.33,81572.93,0.2,-0.01139,1e-05,1.93561]
[1778805494277,54.34,81574.72,0.2,-0.01138,1e-05,1.93392]
[1778805499312,54.34,81581.13,0.2,-0.01133,1e-05,1.92661]
[1778805505354,54.34,81580.19,0.2,-0.01134,1e-05,1.92844]
[1778805510389,54.35,81580.44,0.2,-0.01134,1e-05,1.92867]
[1778805515424,54.35,81569.79,0.2,-0.01142,1e-05,1.94047]
[1778805520466,54.35,81568.28,0.2,-0.01144,1e-05,1.94273]
[1778805525501,54.35,81569.38,0.2,-0.01143,1e-05,1.9418]
[1778805530536,54.36,81570.96,0.2,-0.01142,1e-05,1.9403]
[1778805535571,54.36,81562.34,0.2,-0.0115,1e-05,1.95133]
[1778805540606,54.36,81562.82,0.2,-0.0115,1e-05,1.95109]
[1778805545643,54.36,81562.61,0.2,-0.0115,1e-05,1.95171]
[1778805550683,54.36,81550.8,0.2,-0.0116,1e-05,1.96665]
[1778805552653,54.37,81545.24,0.2,-0.01165,1e-05,1.97362]
[1778805552927,54.37,81545.24,0.2,-0.01165,1e-05,1.97362]
[1778805558741,54.37,81529.1,0.2,-0.01179,1e-05,1.99395]
[1778805563779,54.37,81530.31,0.2,-0.01178,1e-05,1.99249]
[1778805568811,54.37,81530.28,0.2,-0.01178,1e-05,1.99261]
[1778805573846,54.37,81531.92,0.2,-0.01176,1e-05,1.98882]
[1778805578882,54.37,81534.64,0.2,-0.01174,1e-05,1.98554]
[1778805583917,54.37,81531.92,0.2,-0.01176,1e-05,1.98905]
[1778805588959,54.37,81525.56,0.2,-0.01182,1e-05,1.99713]
[1778805593998,54.37,81519.59,0.2,-0.01187,1e-05,2.00462]
[1778805599034,54.37,81524.45,0.2,-0.01183,1e-05,1.99845]
[1778805604069,54.37,81519.6,0.2,-0.01187,1e-05,2.00457]
[1778805609104,54.37,81521.22,0.2,-0.01186,1e-05,2.00247]
[1778805613604,54.37,81518.43,0.2,-0.01188,1e-05,2.00588]
[1778805614614,54.37,81517.87,0.2,-0.01188,1e-05,2.00657]
[1778805620181,54.37,81518.37,0.2,-0.01188,1e-05,2.00583]
[1778805625216,54.37,81511.51,0.2,-0.01194,1e-05,2.01439]
[1778805630251,54.36,81508.09,0.2,-0.01197,1e-05,2.01849]
[1778805635286,54.36,81507.25,0.2,-0.01196,1e-05,2.01752]
[1778805640323,54.36,81493.72,0.2,-0.01208,1e-05,2.03449]
[1778805645357,54.36,81480.26,0.2,-0.0122,1e-05,2.05131]
[1778805650392,54.36,81472.91,0.2,-0.01226,1e-05,2.06028]
[1778805655429,54.35,81471.02,0.2,-0.01227,1e-05,2.06215]
[1778805660465,54.35,81475.11,0.2,-0.01223,1e-05,2.05631]
[1778805664494,54.35,81457.52,0.2,-0.01239,1e-05,2.07861]
[1778805669616,54.35,81454.47,0.2,-0.01241,1e-05,2.08197]
[1778805672567,54.34,81426.96,0.2,-0.01266,1e-05,2.11736]
[1778805673675,54.34,81426.96,0.2,-0.01266,1e-05,2.11736]
[1778805679616,54.33,81401.04,0.2,-0.01289,1e-05,2.14999]
[1778805684532,54.33,81396.02,0.2,-0.01293,1e-05,2.15558]
[1778805686666,54.32,81377.9,0.2,-0.0131,1e-05,2.17908]
[1778805689687,54.29,81354.09,0.2,-0.01328,1e-05,2.20434]
[1778805694749,54.28,81334.79,0.2,-0.01344,1e-05,2.22697]
[1778805699777,54.27,81349.5,0.2,-0.01329,1e-05,2.20483]
[1778805704812,54.26,81324.16,0.2,-0.01352,1e-05,2.23785]
[1778805707833,54.25,81355.41,0.2,-0.01321,1e-05,2.19371]
[1778805712870,54.24,81342.47,0.2,-0.01332,1e-05,2.20961]
[1778805717903,54.23,81337.8,0.2,-0.01335,1e-05,2.21411]
[1778805722938,54.22,81326.57,0.2,-0.01345,1e-05,2.22722]
[1778805727987,54.21,81331.32,0.2,-0.01339,1e-05,2.2187]
[1778805733027,54.2,81329.52,0.2,-0.01339,1e-05,2.2192]
[1778805735099,54.2,81331.98,0.2,-0.01336,1e-05,2.21542]
[1778805741083,54.18,81341.31,0.2,-0.01325,1e-05,2.19995]
[1778805746118,54.17,81335.67,0.2,-0.0133,1e-05,2.20581]
[1778805751153,54.16,81328.67,0.2,-0.01334,1e-05,2.21161]
[1778805756188,54.15,81330.08,0.2,-0.01331,1e-05,2.20776]
[1778805761224,54.15,81323.59,0.2,-0.01336,1e-05,2.21474]
[1778805766259,54.14,81310.64,0.2,-0.01348,1e-05,2.23068]
[1778805769277,54.13,81307.01,0.2,-0.01351,1e-05,2.23487]
[1778805774317,54.12,81305.68,0.2,-0.0135,1e-05,2.23419]
[1778805779353,54.11,81303.43,0.2,-0.01351,1e-05,2.23518]
[1778805784388,54.1,81303.71,0.2,-0.01349,1e-05,2.23265]
[1778805789424,54.09,81301.87,0.2,-0.0135,1e-05,2.23307]
[1778805794460,54.08,81296.33,0.2,-0.01354,1e-05,2.23863]
[1778805799495,54.06,81284.36,0.2,-0.01364,1e-05,2.25305]
[1778805801374,54.06,81284.36,0.2,-0.01364,1e-05,2.25305]
[1778805801396,54.06,81284.36,0.2,-0.01364,1e-05,2.25305]
[1778805802758,54.06,81283.68,0.2,-0.01364,1e-05,2.25307]
[1778805808558,54.04,81270.49,0.2,-0.01375,1e-05,2.26826]
[1778805813594,54.03,81263.69,0.2,-0.01379,1e-05,2.27341]
[1778805818629,54.02,81262.4,0.2,-0.01378,1e-05,2.27277]
[1778805823665,54.01,81277.22,0.2,-0.01362,1e-05,2.24958]
[1778805826843,54.0,81275.52,0.2,-0.01363,1e-05,2.25108]
[1778805827094,54.0,81275.52,0.2,-0.01363,1e-05,2.25108]
[1778805827698,54.0,81296.82,0.2,-0.01341,1e-05,2.22061]
[1778805830354,54.0,81298.75,0.2,-0.01339,1e-05,2.21757]
[1778805831119,53.99,81309.21,0.2,-0.01328,1e-05,2.20244]
[1778805832991,53.99,81321.0,0.2,-0.01317,1e-05,2.18595]
[1778805833127,53.99,81321.0,0.2,-0.01317,1e-05,2.18595]
[1778805835784,53.99,81328.51,0.2,-0.01309,1e-05,2.1748]
[1778805836143,53.99,81328.51,0.2,-0.01309,1e-05,2.1748]
[1778805837494,53.98,81333.0,0.2,-0.01304,1e-05,2.16812]
[1778805838438,53.98,81334.67,0.2,-0.01302,1e-05,2.16586]
[1778805839158,53.98,81344.04,0.2,-0.01293,1e-05,2.15265]
[1778805840397,53.98,81346.7,0.2,-0.0129,1e-05,2.14881]
[1778805841167,53.98,81343.49,0.2,-0.01293,1e-05,2.15288]
[1778805844454,53.97,81332.41,0.2,-0.01303,1e-05,2.16733]
[1778805845185,53.97,81332.4,0.2,-0.01303,1e-05,2.16706]
[1778805850861,53.96,81330.61,0.2,-0.01304,1e-05,2.16759]
[1778805855897,53.96,81329.89,0.2,-0.01303,1e-05,2.16715]
[1778805860932,53.95,81332.69,0.2,-0.013,1e-05,2.16196]
[1778805863158,53.95,81332.55,0.2,-0.013,1e-05,2.16187]
[1778805868988,53.94,81328.57,0.2,-0.01302,1e-05,2.16533]
[1778805874023,53.93,81331.54,0.2,-0.01297,1e-05,2.15803]
[1778805879058,53.92,81335.97,0.2,-0.01292,1e-05,2.15075]
[1778805884093,53.92,81333.73,0.2,-0.01293,1e-05,2.15229]
[1778805889128,53.91,81336.12,0.2,-0.0129,1e-05,2.14784]
[1778805894163,53.9,81335.68,0.2,-0.0129,1e-05,2.14723]
[1778805900205,53.9,81328.87,0.2,-0.01295,1e-05,2.15494]
[1778805905240,53.89,81328.38,0.2,-0.01295,1e-05,2.15435]
[1778805907254,53.89,81345.83,0.2,-0.01278,1e-05,2.13038]
[1778805912289,53.88,81329.85,0.2,-0.01292,1e-05,2.15085]
[1778805917324,53.88,81329.34,0.2,-0.01292,1e-05,2.15033]
[1778805922359,53.87,81350.11,0.2,-0.01271,1e-05,2.1213]
[1778805927395,53.87,81352.29,0.2,-0.01269,1e-05,2.1175]
[1778805932430,53.86,81355.87,0.2,-0.01264,1e-05,2.11]
[1778805937465,53.86,81359.48,0.2,-0.0126,1e-05,2.10441]
[1778805942500,53.85,81367.12,0.2,-0.01252,1e-05,2.09359]
[1778805947535,53.85,81367.24,0.2,-0.01251,1e-05,2.09276]
[1778805952572,53.85,81382.56,0.2,-0.01237,1e-05,2.07198]
[1778805957607,53.84,81385.05,0.2,-0.01234,1e-05,2.06825]
[1778805961635,53.84,81418.56,0.2,-0.01204,1e-05,2.02449]
[1778805964048,53.84,81422.01,0.2,-0.012,1e-05,2.01998]
[1778805964365,53.84,81422.01,0.2,-0.012,1e-05,2.01998]
[1778805964660,53.84,81442.52,0.2,-0.01182,1e-05,1.99376]
[1778805968208,53.84,81450.97,0.2,-0.01175,1e-05,1.98312]
[1778805968336,53.84,81450.97,0.2,-0.01175,1e-05,1.98312]
[1778805971153,53.84,81454.98,0.2,-0.01171,1e-05,1.97824]
[1778805971162,53.84,81454.98,0.2,-0.01171,1e-05,1.97824]
[1778805971350,53.84,81454.98,0.2,-0.01171,1e-05,1.97824]
[1778805976371,53.84,81440.99,0.2,-0.01184,1e-05,1.99621]
[1778805977293,53.85,81441.55,0.2,-0.01183,1e-05,1.99552]
[1778805977379,53.85,81441.55,0.2,-0.01183,1e-05,1.99552]
[1778805986815,53.85,81436.09,0.2,-0.01188,1e-05,2.00262]
[1778805990843,53.85,81420.35,0.2,-0.01202,1e-05,2.0228]
[1778805995878,53.85,81413.46,0.2,-0.01207,1e-05,2.02967]
[1778805999453,53.84,81413.57,0.2,-0.01207,1e-05,2.02945]
[1778806004943,53.84,81406.84,0.2,-0.01213,1e-05,2.03782]
[1778806011990,53.84,81405.2,0.2,-0.01214,1e-05,2.03957]
[1778806017025,53.84,81414.54,0.2,-0.01206,1e-05,2.02727]
[1778806022060,53.84,81431.2,0.2,-0.01191,1e-05,2.00576]
[1778806027095,53.84,81435.74,0.2,-0.01187,1e-05,2.0]
[1778806032130,53.84,81437.45,0.2,-0.01185,1e-05,1.99788]
[1778806037165,53.84,81433.21,0.2,-0.01189,1e-05,2.0033]
[1778806042200,53.84,81436.22,0.2,-0.01186,1e-05,1.99945]
[1778806047235,53.84,81433.57,0.2,-0.01189,1e-05,2.00283]
[1778806052270,53.84,81432.05,0.2,-0.01189,1e-05,2.00296]
[1778806057942,53.84,81432.08,0.2,-0.01189,1e-05,2.00292]
[1778806058275,53.84,81432.08,0.2,-0.01189,1e-05,2.00292]
[1778806058619,53.84,81432.08,0.2,-0.01189,1e-05,2.00292]
[1778806058695,53.84,81455.88,0.2,-0.01168,1e-05,1.97274]
[1778806058817,53.84,81455.88,0.2,-0.01168,1e-05,1.97274]
[1778806058926,53.84,81455.88,0.2,-0.01168,1e-05,1.97274]
[1778806059328,53.84,81476.91,0.2,-0.0115,1e-05,1.94643]
[1778806060723,53.84,81502.43,0.2,-0.01128,1e-05,1.91492]
[1778806060831,53.84,81502.43,0.2,-0.01128,1e-05,1.91492]
[1778806060996,53.84,81502.43,0.2,-0.01128,1e-05,1.91492]
[1778806063784,53.84,81501.4,0.2,-0.01129,1e-05,1.91669]
[1778806064015,53.84,81501.4,0.2,-0.01129,1e-05,1.91669]
[1778806068039,53.85,81504.87,0.2,-0.01127,1e-05,1.91302]
[1778806073426,53.85,81504.23,0.2,-0.01128,1e-05,1.91482]
[1778806078461,53.86,81507.39,0.2,-0.01126,1e-05,1.91176]
[1778806083497,53.86,81524.24,0.2,-0.01112,1e-05,1.892]
[1778806088531,53.87,81522.52,0.2,-0.01114,1e-05,1.89509]
[1778806093567,53.87,81508.07,0.2,-0.01127,1e-05,1.91369]
[1778806098602,53.88,81497.34,0.2,-0.01137,1e-05,1.92782]
[1778806100591,53.88,81500.67,0.2,-0.01134,1e-05,1.92385]
[1778806107667,53.89,81526.42,0.2,-0.01113,1e-05,1.89374]
[1778806112701,53.89,81532.31,0.2,-0.01108,1e-05,1.88574]
[1778806117736,53.9,81540.1,0.2,-0.01102,1e-05,1.87738]
[1778806122771,53.9,81540.36,0.2,-0.01103,1e-05,1.87815]
[1778806127806,53.91,81540.72,0.2,-0.01103,1e-05,1.8788]
[1778806132841,53.91,81534.97,0.2,-0.01109,1e-05,1.88684]
[1778806137884,53.92,81523.16,0.2,-0.01119,1e-05,1.90219]
[1778806142919,53.92,81520.2,0.2,-0.01122,1e-05,1.90666]
[1778806147954,53.93,81518.25,0.2,-0.01124,1e-05,1.90985]
[1778806149968,53.93,81498.5,0.2,-0.01141,1e-05,1.93434]
[1778806155007,53.93,81516.02,0.2,-0.01127,1e-05,1.9135]
[1778806160041,53.94,81532.22,0.2,-0.01114,1e-05,1.8945]
[1778806165076,53.94,81544.16,0.2,-0.01104,1e-05,1.88097]
[1778806170111,53.95,81553.09,0.2,-0.01098,1e-05,1.87127]
[1778806172313,53.95,81560.98,0.2,-0.0109,1e-05,1.86027]
[1778806173252,53.95,81562.31,0.2,-0.0109,1e-05,1.85892]
[1778806177761,53.96,81553.99,0.2,-0.01097,1e-05,1.86987]
[1778806178374,53.96,81553.75,0.2,-0.01098,1e-05,1.87061]
[1778806178570,53.96,81553.75,0.2,-0.01098,1e-05,1.87061]
[1778806181265,53.96,81562.4,0.2,-0.01091,1e-05,1.86067]
[1778806183671,53.97,81562.82,0.2,-0.01091,1e-05,1.86065]
[1778806183777,53.97,81562.82,0.2,-0.01091,1e-05,1.86065]
[1778806184262,53.97,81560.37,0.2,-0.01093,1e-05,1.86407]
[1778806184568,53.97,81560.37,0.2,-0.01093,1e-05,1.86407]
[1778806186747,53.97,81554.64,0.2,-0.01098,1e-05,1.87119]
[1778806192268,53.98,81557.29,0.2,-0.01097,1e-05,1.86959]
[1778806197303,53.99,81560.07,0.2,-0.01095,1e-05,1.86738]
[1778806198839,53.99,81560.07,0.2,-0.01095,1e-05,1.86738]
[1778806201460,53.99,81554.36,0.2,-0.011,1e-05,1.87493]
[1778806203308,53.99,81546.95,0.2,-0.01107,1e-05,1.88432]
[1778806207900,54.0,81541.49,0.2,-0.01112,1e-05,1.89192]
[1778806207931,54.0,81520.27,0.2,-0.0113,1e-05,1.91798]
[1778806208507,54.0,81520.27,0.2,-0.0113,1e-05,1.91798]
[1778806208604,54.0,81513.2,0.2,-0.01136,1e-05,1.92668]
[1778806214423,54.0,81513.67,0.2,-0.01136,1e-05,1.92685]
[1778806219459,54.01,81524.0,0.2,-0.01128,1e-05,1.91484]
[1778806224604,54.01,81529.52,0.2,-0.01124,1e-05,1.90868]
[1778806225185,54.01,81530.97,0.2,-0.01123,1e-05,1.90706]
[1778806225643,54.01,81530.97,0.2,-0.01123,1e-05,1.90706]
[1778806231972,54.02,81548.11,0.2,-0.01108,1e-05,1.88566]
[1778806236334,54.02,81556.36,0.2,-0.01102,1e-05,1.87648]
[1778806236782,54.02,81556.36,0.2,-0.01102,1e-05,1.87648]
[1778806242985,54.03,81568.52,0.2,-0.01093,1e-05,1.86337]
[1778806248664,54.04,81567.39,0.2,-0.01094,1e-05,1.86612]
[1778806250599,54.04,81567.46,0.2,-0.01095,1e-05,1.86626]
[1778806255715,54.05,81567.1,0.2,-0.01096,1e-05,1.86807]
[1778806256696,54.05,81567.1,0.2,-0.01096,1e-05,1.86807]
[1778806262764,54.06,81570.33,0.2,-0.01094,1e-05,1.86576]
[1778806267799,54.06,81570.77,0.2,-0.01095,1e-05,1.86663]
[1778806268021,54.06,81570.77,0.2,-0.01095,1e-05,1.86663]
[1778806273841,54.07,81555.19,0.2,-0.01109,1e-05,1.88668]
[1778806278876,54.08,81558.5,0.2,-0.01106,1e-05,1.88366]
[1778806283911,54.08,81563.65,0.2,-0.01103,1e-05,1.87842]
[1778806288946,54.09,81558.57,0.2,-0.01108,1e-05,1.88553]
[1778806293981,54.09,81557.66,0.2,-0.01108,1e-05,1.88582]
[1778806299023,54.1,81545.82,0.2,-0.01119,1e-05,1.90108]
[1778806299055,54.1,81545.82,0.2,-0.01119,1e-05,1.90108]
[1778806303026,54.1,81541.85,0.2,-0.01122,1e-05,1.90637]
[1778806303470,54.1,81541.85,0.2,-0.01122,1e-05,1.90637]
[1778806309093,54.1,81540.88,0.2,-0.01124,1e-05,1.90858]
[1778806310075,54.1,81540.88,0.2,-0.01124,1e-05,1.90858]
[1778806311399,54.11,81537.63,0.2,-0.01127,1e-05,1.9127]
[1778806317149,54.11,81534.22,0.2,-0.0113,1e-05,1.91787]
[1778806322378,54.11,81535.55,0.2,-0.01129,1e-05,1.91674]
[1778806322621,54.11,81535.55,0.2,-0.01129,1e-05,1.91674]
[1778806323194,54.12,81505.2,0.2,-0.01156,1e-05,1.95446]
[1778806328230,54.12,81505.92,0.2,-0.01155,1e-05,1.95386]
[1778806329830,54.12,81505.92,0.2,-0.01155,1e-05,1.95386]
[1778806335279,54.12,81506.14,0.2,-0.01155,1e-05,1.95406]
[1778806340318,54.12,81513.47,0.2,-0.01149,1e-05,1.94534]
[1778806345358,54.12,81522.29,0.2,-0.01142,1e-05,1.93488]
[1778806350397,54.13,81524.4,0.2,-0.0114,1e-05,1.9328]
[1778806355432,54.13,81516.92,0.2,-0.01146,1e-05,1.94073]
[1778806357328,54.13,81516.82,0.2,-0.01146,1e-05,1.94095]
[1778806357842,54.13,81516.82,0.2,-0.01146,1e-05,1.94095]
[1778806365503,54.13,81516.34,0.2,-0.01147,1e-05,1.94232]
[1778806370542,54.14,81503.56,0.2,-0.01159,1e-05,1.9586]
[1778806375577,54.14,81509.37,0.2,-0.01154,1e-05,1.95167]
[1778806380612,54.14,81509.69,0.2,-0.01154,1e-05,1.95165]
[1778806385647,54.14,81499.91,0.2,-0.01162,1e-05,1.96417]
[1778806390682,54.14,81496.47,0.2,-0.01166,1e-05,1.96872]
[1778806395717,54.14,81487.55,0.2,-0.01173,1e-05,1.98011]
[1778806400755,54.15,81473.69,0.2,-0.01186,1e-05,1.99775]
[1778806405790,54.15,81462.76,0.2,-0.01196,1e-05,2.01168]
[1778806406166,54.15,81462.76,0.2,-0.01196,1e-05,2.01168]
[1778806411832,54.15,81461.96,0.2,-0.01195,1e-05,2.01077]
[1778806416869,54.14,81464.08,0.2,-0.01193,1e-05,2.00798]
[1778806417176,54.14,81464.08,0.2,-0.01193,1e-05,2.00798]
[1778806422911,54.14,81463.93,0.2,-0.01193,1e-05,2.0081]
[1778806427946,54.14,81453.99,0.2,-0.01202,1e-05,2.02062]
[1778806430147,54.14,81453.88,0.2,-0.01202,1e-05,2.02072]
[1778806439657,54.14,81462.42,0.2,-0.01194,1e-05,2.00952]
[1778806441619,54.14,81464.04,0.2,-0.01193,1e-05,2.00742]
[1778806442351,54.14,81460.16,0.2,-0.01196,1e-05,2.01234]
[1778806442742,54.14,81460.16,0.2,-0.01196,1e-05,2.01234]
[1778806443279,54.14,81457.83,0.2,-0.01198,1e-05,2.01529]
[1778806449098,54.14,81466.2,0.2,-0.01191,1e-05,2.00449]
[1778806454133,54.14,81469.23,0.2,-0.01188,1e-05,2.00061]
[1778806459168,54.14,81471.98,0.2,-0.01186,1e-05,1.9971]
[1778806464203,54.14,81475.09,0.2,-0.01183,1e-05,1.99322]
[1778806469239,54.14,81475.53,0.2,-0.01183,1e-05,1.99273]
[1778806474273,54.14,81469.63,0.2,-0.01187,1e-05,1.99842]
[1778806479308,54.14,81478.04,0.2,-0.01179,1e-05,1.9878]
[1778806484350,54.14,81479.04,0.2,-0.01179,1e-05,1.98665]
[1778806489385,54.14,81482.04,0.2,-0.01176,1e-05,1.98296]
[1778806494420,54.14,81474.83,0.2,-0.01182,1e-05,1.99214]
[1778806499455,54.14,81475.7,0.2,-0.01182,1e-05,1.9911]
[1778806504490,54.14,81476.58,0.2,-0.01181,1e-05,1.99007]
[1778806509525,54.14,81476.36,0.2,-0.01181,1e-05,1.99043]
[1778806514560,54.14,81482.17,0.2,-0.01176,1e-05,1.9832]
[1778806519595,54.14,81473.61,0.2,-0.01184,1e-05,1.99413]
[1778806524930,54.15,81485.5,0.2,-0.01173,1e-05,1.97924]
[1778806525327,54.15,81485.5,0.2,-0.01173,1e-05,1.97924]
[1778806525637,54.15,81514.45,0.2,-0.01148,1e-05,1.94315]
[1778806530672,54.15,81509.67,0.2,-0.01153,1e-05,1.94966]
[1778806535707,54.15,81504.61,0.2,-0.01156,1e-05,1.95459]
[1778806543763,54.15,81504.88,0.2,-0.01157,1e-05,1.95488]
[1778806548798,54.16,81504.76,0.2,-0.01157,1e-05,1.95541]
[1778806553833,54.16,81509.34,0.2,-0.01153,1e-05,1.95009]
[1778806558868,54.16,81509.28,0.2,-0.01154,1e-05,1.95056]
[1778806563903,54.16,81511.6,0.2,-0.01152,1e-05,1.94808]
[1778806568938,54.17,81510.7,0.2,-0.01153,1e-05,1.94958]
[1778806573973,54.17,81507.65,0.2,-0.01156,1e-05,1.95372]
[1778806579009,54.17,81505.1,0.2,-0.01158,1e-05,1.95722]
[1778806584045,54.17,81497.46,0.2,-0.01165,1e-05,1.967]
[1778806589080,54.17,81493.91,0.2,-0.01168,1e-05,1.97166]
[1778806594115,54.17,81480.81,0.2,-0.01179,1e-05,1.98647]
[1778806599150,54.17,81472.66,0.2,-0.01186,1e-05,1.99682]
[1778806604185,54.17,81458.33,0.2,-0.01199,1e-05,2.015]
[1778806609220,54.17,81457.7,0.2,-0.01199,1e-05,2.01563]
[1778806614255,54.17,81457.63,0.2,-0.01199,1e-05,2.01548]
[1778806619290,54.17,81457.66,0.2,-0.01199,1e-05,2.01524]
[1778806619890,54.17,81457.66,0.2,-0.01199,1e-05,2.01524]
[1778806622806,54.17,81450.4,0.2,-0.01205,1e-05,2.0244]
[1778806623318,54.16,81444.77,0.2,-0.0121,1e-05,2.03095]
[1778806628353,54.15,81445.82,0.2,-0.01207,1e-05,2.02622]
[1778806633388,54.13,81449.45,0.2,-0.01201,1e-05,2.01826]
[1778806638423,54.11,81447.97,0.2,-0.012,1e-05,2.0169]
[1778806643461,54.09,81460.63,0.2,-0.01187,1e-05,1.99766]
[1778806648496,54.08,81461.0,0.2,-0.01184,1e-05,1.99415]
[1778806653531,54.06,81458.58,0.2,-0.01183,1e-05,1.99239]
[1778806659797,54.05,81457.19,0.2,-0.01183,1e-05,1.99234]
[1778806659898,54.04,81458.8,0.2,-0.01181,1e-05,1.9885]
[1778806662626,54.04,81457.81,0.2,-0.01182,1e-05,1.98977]
[1778806662682,54.04,81457.7,0.2,-0.01182,1e-05,1.98991]
[1778806667228,54.03,81454.24,0.2,-0.01184,1e-05,1.99249]
[1778806667234,54.03,81454.25,0.2,-0.01183,1e-05,1.99188]
[1778806667771,54.03,81454.25,0.2,-0.01183,1e-05,1.99188]
[1778806667814,54.03,81454.06,0.2,-0.01183,1e-05,1.99151]
[1778806669474,54.02,81454.49,0.2,-0.01182,1e-05,1.99036]
[1778806669865,54.02,81454.49,0.2,-0.01182,1e-05,1.99036]
[1778806671410,54.02,81454.07,0.2,-0.01182,1e-05,1.99029]
[1778806671688,54.02,81454.46,0.2,-0.01181,1e-05,1.98919]
[1778806676868,54.0,81453.72,0.2,-0.0118,1e-05,1.98713]
[1778806676887,54.0,81454.83,0.2,-0.01178,1e-05,1.98513]
[1778806682735,54.0,81448.89,0.2,-0.01184,1e-05,1.99264]
[1778806687460,54.0,81450.73,0.2,-0.01182,1e-05,1.99031]
[1778806687991,54.0,81450.73,0.2,-0.01182,1e-05,1.99031]
[1778806692035,54.0,81462.45,0.2,-0.01172,1e-05,1.97557]
[1778806692132,54.0,81465.3,0.2,-0.01169,1e-05,1.97202]
[1778806695091,53.99,81467.84,0.2,-0.01166,1e-05,1.9677]
[1778806695191,53.99,81467.98,0.2,-0.01166,1e-05,1.96697]
[1778806697371,53.99,81468.35,0.2,-0.01166,1e-05,1.96655]
[1778806697411,53.99,81469.1,0.2,-0.01165,1e-05,1.96571]
[1778806703889,53.97,81468.9,0.2,-0.01163,1e-05,1.9627]
[1778806709847,53.96,81469.89,0.2,-0.01161,1e-05,1.95931]
[1778806709906,53.95,81469.89,0.2,-0.0116,1e-05,1.95826]
[1778806714222,53.96,81472.84,0.2,-0.01156,1e-05,1.95299]
[1778806714322,53.96,81473.21,0.2,-0.01156,1e-05,1.95261]
[1778806715392,53.96,81473.21,0.2,-0.01156,1e-05,1.95261]
[1778806715492,53.95,81480.8,0.2,-0.01149,1e-05,1.94274]
[1778806716556,53.95,81481.9,0.2,-0.01148,1e-05,1.94137]
[1778806716913,53.95,81481.9,0.2,-0.01148,1e-05,1.94137]
[1778806717379,53.95,81481.9,0.2,-0.01148,1e-05,1.94137]
[1778806717480,53.95,81482.34,0.2,-0.01148,1e-05,1.94104]
[1778806717593,53.95,81482.34,0.2,-0.01148,1e-05,1.94104]
[1778806717987,53.95,81481.76,0.2,-0.01149,1e-05,1.94176]
[1778806720851,53.96,81481.69,0.2,-0.01149,1e-05,1.94205]
[1778806721008,53.96,81481.61,0.2,-0.01149,1e-05,1.94225]
[1778806725034,53.95,81484.88,0.2,-0.01145,1e-05,1.93671]
[1778806725036,53.95,81485.5,0.2,-0.01144,1e-05,1.93545]
[1778806726395,53.95,81485.5,0.2,-0.01144,1e-05,1.93545]
[1778806726496,53.95,81485.52,0.2,-0.01144,1e-05,1.93565]
[1778806726671,53.95,81485.52,0.2,-0.01144,1e-05,1.93565]
[1778806727050,53.95,81485.27,0.2,-0.01145,1e-05,1.93596]
[1778806733092,53.95,81485.47,0.2,-0.01145,1e-05,1.9364]
[1778806738127,53.95,81485.3,0.2,-0.01145,1e-05,1.93717]
[1778806741710,53.96,81499.53,0.2,-0.01134,1e-05,1.91992]
[1778806742439,53.96,81499.53,0.2,-0.01134,1e-05,1.91992]
[1778806743701,53.95,81505.87,0.2,-0.01128,1e-05,1.91183]
[1778806744169,53.95,81512.14,0.2,-0.01123,1e-05,1.90431]
[1778806744742,53.95,81512.14,0.2,-0.01123,1e-05,1.90431]
[1778806745176,53.95,81514.58,0.2,-0.0112,1e-05,1.9009]
[1778806745806,53.95,81514.58,0.2,-0.0112,1e-05,1.9009]
[1778806746183,53.95,81521.9,0.2,-0.01114,1e-05,1.89215]
[1778806746919,53.95,81521.9,0.2,-0.01114,1e-05,1.89215]
[1778806747419,53.95,81521.9,0.2,-0.01114,1e-05,1.89215]
[1778806756253,53.93,81507.88,0.2,-0.01124,1e-05,1.90586]
[1778806760437,53.93,81506.75,0.2,-0.01124,1e-05,1.9064]
[1778806760538,53.92,81505.06,0.2,-0.01125,1e-05,1.90719]
[1778806760966,53.92,81505.06,0.2,-0.01125,1e-05,1.90719]
[1778806761538,53.92,81505.06,0.2,-0.01125,1e-05,1.90719]
[1778806761288,53.92,81504.6,0.2,-0.01125,1e-05,1.90776]
[1778806762422,53.92,81504.6,0.2,-0.01125,1e-05,1.90776]
[1778806765512,53.92,81504.61,0.2,-0.01125,1e-05,1.90705]
[1778806766323,53.91,81504.51,0.2,-0.01124,1e-05,1.90631]
[1778806766722,53.91,81504.51,0.2,-0.01124,1e-05,1.90631]
[1778806766753,53.92,81504.51,0.2,-0.01124,1e-05,1.90648]
[1778806771676,53.91,81503.17,0.2,-0.01123,1e-05,1.90464]
[1778806772365,53.9,81503.12,0.2,-0.01123,1e-05,1.90427]
[1778806777400,53.91,81502.74,0.2,-0.01124,1e-05,1.90559]
[1778806782435,53.91,81503.37,0.2,-0.01124,1e-05,1.90586]
[1778806787470,53.92,81506.08,0.2,-0.01122,1e-05,1.90343]
[1778806792505,53.92,81511.29,0.2,-0.01119,1e-05,1.89801]
[1778806797540,53.93,81512.57,0.2,-0.01118,1e-05,1.89743]
[1778806800104,53.93,81507.47,0.2,-0.01123,1e-05,1.90406]
[1778806803446,53.93,81515.36,0.2,-0.01117,1e-05,1.89499]
[1778806806607,53.94,81542.41,0.2,-0.01095,1e-05,1.86307]
[1778806810882,53.94,81552.61,0.2,-0.01087,1e-05,1.85163]
[1778806810889,53.94,81552.61,0.2,-0.01087,1e-05,1.85163]
[1778806810895,53.95,81553.77,0.2,-0.01086,1e-05,1.85052]
[1778806811852,53.95,81553.77,0.2,-0.01086,1e-05,1.85052]
[1778806811859,53.94,81545.32,0.2,-0.01093,1e-05,1.86034]
[1778806817685,53.95,81546.1,0.2,-0.01093,1e-05,1.86098]
[1778806822722,53.96,81551.91,0.2,-0.01089,1e-05,1.85527]
[1778806825699,53.96,81549.33,0.2,-0.01092,1e-05,1.85888]
[1778806830780,53.97,81542.19,0.2,-0.01098,1e-05,1.86894]
[1778806835606,53.97,81528.47,0.2,-0.01109,1e-05,1.88446]
[1778806836416,53.98,81527.52,0.2,-0.0111,1e-05,1.88583]
[1778806841856,53.98,81540.74,0.2,-0.011,1e-05,1.87128]
[1778806846891,53.99,81554.05,0.2,-0.0109,1e-05,1.85641]
[1778806851926,54.0,81558.05,0.2,-0.01088,1e-05,1.85294]
[1778806856962,54.0,81555.68,0.2,-0.0109,1e-05,1.85701]
[1778806862005,54.01,81558.96,0.2,-0.01089,1e-05,1.85433]
[1778806867040,54.02,81559.02,0.2,-0.01089,1e-05,1.8555]
[1778806872075,54.03,81560.08,0.2,-0.01089,1e-05,1.85548]
[1778806876103,54.03,81543.03,0.2,-0.01104,1e-05,1.87691]
[1778806881138,54.04,81531.4,0.2,-0.01114,1e-05,1.89197]
[1778806886173,54.04,81529.68,0.2,-0.01116,1e-05,1.8949]
[1778806891208,54.05,81530.14,0.2,-0.01116,1e-05,1.89342]
[1778806894230,54.05,81547.46,0.2,-0.01102,1e-05,1.87299]
[1778806899265,54.05,81561.68,0.2,-0.01091,1e-05,1.85702]
[1778806904300,54.06,81563.25,0.2,-0.0109,1e-05,1.8563]
[1778806909338,54.07,81574.22,0.2,-0.01082,1e-05,1.84438]
[1778806914373,54.07,81565.39,0.2,-0.0109,1e-05,1.85612]
[1778806919408,54.08,81561.11,0.2,-0.01094,1e-05,1.86238]
[1778806924444,54.09,81576.05,0.2,-0.01083,1e-05,1.84565]
[1778806929479,54.09,81583.91,0.2,-0.01077,1e-05,1.83759]
[1778806934514,54.1,81582.83,0.2,-0.01079,1e-05,1.84018]
[1778806939549,54.11,81583.97,0.2,-0.01079,1e-05,1.8401]
[1778806944584,54.12,81581.11,0.2,-0.01082,1e-05,1.845]
[1778806949619,54.13,81585.6,0.2,-0.01079,1e-05,1.84091]
[1778806954654,54.13,81584.64,0.2,-0.0108,1e-05,1.8416]
[1778806960696,54.14,81597.72,0.2,-0.0107,1e-05,1.82775]
[1778806965731,54.15,81598.21,0.2,-0.01071,1e-05,1.8286]
[1778806970766,54.16,81592.79,0.2,-0.01076,1e-05,1.8364]
[1778806976808,54.17,81592.96,0.2,-0.01077,1e-05,1.83785]
[1778806981854,54.18,81597.3,0.2,-0.01075,1e-05,1.83411]
[1778806986881,54.18,81605.46,0.2,-0.01069,1e-05,1.82594]
[1778806991916,54.19,81602.05,0.2,-0.01073,1e-05,1.83142]
[1778806996950,54.2,81602.41,0.2,-0.01074,1e-05,1.83241]
[1778807001985,54.21,81604.1,0.2,-0.01073,1e-05,1.83183]
[1778807007020,54.22,81594.62,0.2,-0.01082,1e-05,1.84446]
[1778807012056,54.22,81599.19,0.2,-0.01078,1e-05,1.83863]
[1778807017091,54.23,81604.13,0.2,-0.01075,1e-05,1.83419]
[1778807022126,54.24,81601.46,0.2,-0.01078,1e-05,1.83874]
[1778807027161,54.25,81597.65,0.2,-0.01082,1e-05,1.84458]
[1778807032196,54.25,81600.69,0.2,-0.0108,1e-05,1.84231]
[1778807038238,54.26,81601.07,0.2,-0.01081,1e-05,1.84347]
[1778807044280,54.27,81601.35,0.2,-0.01082,1e-05,1.84473]
[1778807049318,54.28,81591.43,0.2,-0.01091,1e-05,1.85781]
[1778807052281,54.28,81582.79,0.2,-0.01098,1e-05,1.8686]
[1778807052336,54.28,81566.36,0.2,-0.01112,1e-05,1.88859]
[1778807054350,54.29,81550.51,0.2,-0.01126,1e-05,1.90818]
[1778807059385,54.29,81553.5,0.2,-0.01124,1e-05,1.90528]
[1778807064420,54.29,81561.08,0.2,-0.01118,1e-05,1.89684]
[1778807069307,54.3,81560.11,0.2,-0.01119,1e-05,1.89867]
[1778807072849,54.3,81562.07,0.2,-0.01117,1e-05,1.89502]
[1778807082693,54.31,81570.31,0.2,-0.01111,1e-05,1.8867]
[1778807088588,54.32,81577.59,0.2,-0.01106,1e-05,1.87925]
[1778807093623,54.32,81582.55,0.2,-0.01102,1e-05,1.87422]
[1778807098658,54.33,81583.43,0.2,-0.01102,1e-05,1.87414]
[1778807103406,54.33,81577.05,0.2,-0.01108,1e-05,1.88258]
[1778807104223,54.33,81568.4,0.2,-0.01115,1e-05,1.89321]
[1778807109734,54.34,81558.92,0.2,-0.01124,1e-05,1.90547]
[1778807110258,54.34,81556.86,0.2,-0.01126,1e-05,1.90826]
[1778807115782,54.34,81555.65,0.2,-0.01127,1e-05,1.91052]
[1778807120817,54.35,81555.71,0.2,-0.01128,1e-05,1.91109]
[1778807125854,54.35,81551.01,0.2,-0.01132,1e-05,1.91742]
[1778807130889,54.35,81545.0,0.2,-0.01138,1e-05,1.92534]
[1778807136455,54.36,81553.38,0.2,-0.0113,1e-05,1.91378]
[1778807140570,54.36,81558.61,0.2,-0.01126,1e-05,1.90793]
[1778807146000,54.36,81560.24,0.2,-0.01125,1e-05,1.90688]
[1778807151035,54.37,81560.58,0.2,-0.01125,1e-05,1.90713]
[1778807156072,54.37,81552.91,0.2,-0.01132,1e-05,1.9171]
[1778807161107,54.37,81553.11,0.2,-0.01132,1e-05,1.91742]
[1778807166142,54.38,81557.88,0.2,-0.01129,1e-05,1.91219]
[1778807170246,54.38,81558.7,0.2,-0.01128,1e-05,1.91144]
[1778807171011,54.38,81562.51,0.2,-0.01125,1e-05,1.90705]
[1778807175210,54.38,81577.74,0.2,-0.01113,1e-05,1.88923]
[1778807176055,54.38,81577.74,0.2,-0.01113,1e-05,1.88939]
[1778807178013,54.39,81569.02,0.2,-0.0112,1e-05,1.90026]
[1778807178166,54.39,81569.02,0.2,-0.0112,1e-05,1.90026]
[1778807179617,54.39,81566.69,0.2,-0.01122,1e-05,1.90323]
[1778807180423,54.39,81566.25,0.2,-0.01123,1e-05,1.9039]
[1778807180644,54.39,81566.25,0.2,-0.01123,1e-05,1.9039]
[1778807181095,54.39,81565.03,0.2,-0.01124,1e-05,1.90552]
[1778807181766,54.39,81565.03,0.2,-0.01124,1e-05,1.90552]
[1778807183830,54.39,81556.41,0.2,-0.01132,1e-05,1.91628]
[1778807184142,54.39,81555.32,0.2,-0.01133,1e-05,1.91773]
[1778807188908,54.39,81541.83,0.2,-0.01144,1e-05,1.93465]
[1778807194224,54.4,81534.93,0.2,-0.01149,1e-05,1.94184]
[1778807196491,54.4,81529.26,0.2,-0.01154,1e-05,1.94898]
[1778807202403,54.4,81523.53,0.2,-0.0116,1e-05,1.95646]
[1778807207438,54.4,81523.7,0.2,-0.0116,1e-05,1.9565]
[1778807212473,54.4,81514.31,0.2,-0.01168,1e-05,1.96838]
[1778807217508,54.4,81509.78,0.2,-0.01172,1e-05,1.97415]
[1778807222544,54.4,81509.23,0.2,-0.01172,1e-05,1.97491]
[1778807226225,54.4,81504.95,0.2,-0.01176,1e-05,1.98031]
[1778807226378,54.4,81504.95,0.2,-0.01176,1e-05,1.98031]
[1778807229607,54.4,81506.28,0.2,-0.01175,1e-05,1.97864]
[1778807230394,54.4,81508.8,0.2,-0.01173,1e-05,1.9755]
[1778807232501,54.4,81515.88,0.2,-0.01167,1e-05,1.9667]
[1778807233408,54.4,81508.29,0.2,-0.01173,1e-05,1.97621]
[1778807233561,54.4,81508.29,0.2,-0.01173,1e-05,1.97621]
[1778807237002,54.4,81501.52,0.2,-0.01179,1e-05,1.9847]
[1778807237428,54.4,81500.46,0.2,-0.0118,1e-05,1.98603]
[1778807239353,54.4,81513.83,0.2,-0.01169,1e-05,1.9693]
[1778807244704,54.4,81518.93,0.2,-0.01164,1e-05,1.96314]
[1778807249739,54.41,81522.92,0.2,-0.01161,1e-05,1.95836]
[1778807254774,54.41,81522.9,0.2,-0.0116,1e-05,1.9568]
[1778807259809,54.41,81530.88,0.2,-0.01153,1e-05,1.94716]
[1778807264305,54.41,81537.32,0.2,-0.01148,1e-05,1.93945]
[1778807264454,54.41,81537.32,0.2,-0.01148,1e-05,1.93945]
[1778807269884,54.41,81541.99,0.2,-0.01144,1e-05,1.93414]
[1778807273911,54.41,81558.32,0.2,-0.01131,1e-05,1.91448]
[1778807278947,54.42,81560.48,0.2,-0.01129,1e-05,1.91257]
[1778807282980,54.42,81544.16,0.2,-0.01143,1e-05,1.93295]
[1778807288015,54.42,81540.98,0.2,-0.01146,1e-05,1.93726]
[1778807293050,54.42,81540.27,0.2,-0.01147,1e-05,1.9385]
[1778807298085,54.43,81540.05,0.2,-0.01148,1e-05,1.93913]
[1778807303120,54.43,81539.97,0.2,-0.01148,1e-05,1.93957]
[1778807311177,54.43,81539.96,0.2,-0.01147,1e-05,1.93836]
[1778807316212,54.43,81540.73,0.2,-0.01147,1e-05,1.93778]
[1778807321249,54.43,81530.85,0.2,-0.01156,1e-05,1.95028]
[1778807326292,54.44,81521.93,0.2,-0.01164,1e-05,1.9616]
[1778807331326,54.44,81522.61,0.2,-0.01163,1e-05,1.9609]
[1778807336361,54.44,81522.59,0.2,-0.01163,1e-05,1.96109]
[1778807341396,54.44,81544.78,0.2,-0.01144,1e-05,1.93389]
[1778807346431,54.44,81545.67,0.2,-0.01144,1e-05,1.93321]
[1778807351466,54.44,81552.24,0.2,-0.01139,1e-05,1.92561]
[1778807356501,54.45,81540.54,0.2,-0.01149,1e-05,1.94041]
[1778807361536,54.45,81540.72,0.2,-0.01149,1e-05,1.94056]
[1778807366571,54.45,81535.59,0.2,-0.01154,1e-05,1.94724]
[1778807371606,54.45,81538.05,0.2,-0.01151,1e-05,1.94272]
[1778807376641,54.45,81539.17,0.2,-0.0115,1e-05,1.94168]
[1778807381676,54.46,81530.05,0.2,-0.01158,1e-05,1.95325]
[1778807386711,54.46,81529.33,0.2,-0.01159,1e-05,1.95439]
[1778807391746,54.46,81520.46,0.2,-0.01167,1e-05,1.96559]
[1778807396781,54.46,81521.48,0.2,-0.01166,1e-05,1.96445]
[1778807401816,54.46,81520.47,0.2,-0.01167,1e-05,1.96584]
[1778807406851,54.46,81520.96,0.2,-0.01166,1e-05,1.96535]
[1778807411886,54.46,81518.05,0.2,-0.01169,1e-05,1.96915]
[1778807416923,54.46,81509.28,0.2,-0.01177,1e-05,1.98017]
[1778807421958,54.46,81513.56,0.2,-0.01173,1e-05,1.97482]
[1778807426993,54.46,81524.88,0.2,-0.01163,1e-05,1.96079]
[1778807432030,54.46,81520.66,0.2,-0.01166,1e-05,1.9644]
[1778807437065,54.46,81522.02,0.2,-0.01165,1e-05,1.96288]
[1778807442100,54.46,81528.08,0.2,-0.0116,1e-05,1.95555]
[1778807446602,54.47,81537.69,0.2,-0.01152,1e-05,1.9439]
[1778807447007,54.47,81537.69,0.2,-0.01152,1e-05,1.9439]
[1778807448844,54.47,81537.02,0.2,-0.01152,1e-05,1.94494]
[1778807454191,54.47,81533.14,0.2,-0.01156,1e-05,1.95012]
[1778807459226,54.47,81539.45,0.2,-0.01151,1e-05,1.94277]
[1778807461471,54.47,81539.5,0.2,-0.01151,1e-05,1.94287]
[1778807462474,54.47,81539.76,0.2,-0.01151,1e-05,1.94263]
[1778807468289,54.48,81533.61,0.2,-0.01156,1e-05,1.95069]
[1778807473324,54.48,81528.22,0.2,-0.01161,1e-05,1.95767]
[1778807478359,54.48,81527.55,0.2,-0.01162,1e-05,1.95877]
[1778807484401,54.48,81515.25,0.2,-0.01173,1e-05,1.97431]
[1778807489437,54.48,81515.94,0.2,-0.01172,1e-05,1.97354]
[1778807494473,54.48,81515.82,0.2,-0.01171,1e-05,1.97199]
[1778807495543,54.48,81515.82,0.2,-0.01171,1e-05,1.97199]
[1778807502529,54.48,81520.51,0.2,-0.01167,1e-05,1.96636]
[1778807507564,54.48,81512.5,0.2,-0.01174,1e-05,1.97647]
[1778807512599,54.48,81509.73,0.2,-0.01177,1e-05,1.97993]
[1778807518643,54.48,81516.73,0.2,-0.01171,1e-05,1.97121]
[1778807523678,54.48,81510.88,0.2,-0.01176,1e-05,1.97859]
[1778807528713,54.48,81509.95,0.2,-0.01177,1e-05,1.97975]
[1778807529651,54.48,81509.95,0.2,-0.01177,1e-05,1.97975]
[1778807534757,54.48,81515.38,0.2,-0.01172,1e-05,1.97301]
[1778807539792,54.48,81514.56,0.2,-0.01173,1e-05,1.9741]
[1778807544827,54.48,81514.12,0.2,-0.01173,1e-05,1.9747]
[1778807546723,54.48,81514.05,0.2,-0.01173,1e-05,1.9748]
[1778807551876,54.48,81517.69,0.2,-0.01169,1e-05,1.96848]
[1778807557918,54.49,81517.37,0.2,-0.01169,1e-05,1.969]
[1778807562953,54.49,81511.47,0.2,-0.01175,1e-05,1.97644]
[1778807567988,54.49,81523.88,0.2,-0.01164,1e-05,1.96103]
[1778807573027,54.49,81526.01,0.2,-0.01162,1e-05,1.95858]
[1778807579070,54.49,81531.77,0.2,-0.01157,1e-05,1.95171]
[1778807584105,54.49,81529.69,0.2,-0.01159,1e-05,1.95451]
[1778807590147,54.49,81533.12,0.2,-0.01157,1e-05,1.95051]
[1778807595182,54.49,81534.63,0.2,-0.01155,1e-05,1.94887]
[1778807600217,54.49,81535.31,0.2,-0.01155,1e-05,1.94825]
[1778807605252,54.49,81539.88,0.2,-0.01151,1e-05,1.94285]
[1778807610287,54.5,81544.1,0.2,-0.01148,1e-05,1.93795]
[1778807615322,54.5,81551.38,0.2,-0.01141,1e-05,1.92767]
[1778807621364,54.5,81552.79,0.2,-0.0114,1e-05,1.92647]
[1778807627406,54.5,81552.77,0.2,-0.0114,1e-05,1.92704]
[1778807632441,54.51,81551.09,0.2,-0.01142,1e-05,1.92954]
[1778807637476,54.51,81551.9,0.2,-0.01142,1e-05,1.92899]
[1778807642511,54.51,81551.48,0.2,-0.01142,1e-05,1.92995]
[1778807647546,54.51,81538.84,0.2,-0.01154,1e-05,1.9459]
[1778807648999,54.51,81538.84,0.2,-0.01154,1e-05,1.9459]
[1778807654595,54.52,81532.79,0.2,-0.01159,1e-05,1.95375]
[1778807659630,54.52,81536.11,0.2,-0.01156,1e-05,1.94986]
[1778807664665,54.52,81543.31,0.2,-0.0115,1e-05,1.94123]
[1778807666034,54.52,81543.31,0.2,-0.0115,1e-05,1.94123]
[1778807671714,54.52,81543.89,0.2,-0.01149,1e-05,1.93919]
[1778807676749,54.52,81542.89,0.2,-0.0115,1e-05,1.94076]
[1778807681784,54.53,81537.4,0.2,-0.01155,1e-05,1.94784]
[1778807686819,54.53,81536.15,0.2,-0.01156,1e-05,1.94965]
[1778807691854,54.53,81539.55,0.2,-0.01154,1e-05,1.94574]
[1778807696889,54.53,81532.19,0.2,-0.0116,1e-05,1.95518]
[1778807700147,54.53,81526.94,0.2,-0.01165,1e-05,1.96176]
[1778807705570,54.53,81534.98,0.2,-0.01158,1e-05,1.95198]
[1778807706300,54.53,81534.98,0.2,-0.01158,1e-05,1.95198]
[1778807706397,54.53,81515.71,0.2,-0.01175,1e-05,1.97598]
[1778807710489,54.53,81504.7,0.2,-0.01184,1e-05,1.98973]
[1778807711334,54.53,81504.99,0.2,-0.01184,1e-05,1.98934]
[1778807715961,54.53,81506.09,0.2,-0.01183,1e-05,1.98783]
[1778807716348,54.53,81506.09,0.2,-0.01183,1e-05,1.98783]
[1778807722065,54.53,81506.82,0.2,-0.01182,1e-05,1.98678]
[1778807727100,54.53,81501.0,0.2,-0.01187,1e-05,1.99395]
[1778807732135,54.53,81499.22,0.2,-0.01188,1e-05,1.99416]
[1778807737173,54.53,81500.17,0.2,-0.01187,1e-05,1.99281]
[1778807742208,54.53,81514.22,0.2,-0.01174,1e-05,1.97504]
[1778807743601,54.53,81525.93,0.2,-0.01164,1e-05,1.96046]
[1778807743645,54.53,81525.93,0.2,-0.01164,1e-05,1.96046]
[1778807743944,54.53,81525.93,0.2,-0.01164,1e-05,1.96046]
[1778807749257,54.53,81533.3,0.2,-0.01158,1e-05,1.95158]
[1778807754296,54.53,81548.15,0.2,-0.01145,1e-05,1.93354]
[1778807759331,54.53,81564.55,0.2,-0.01132,1e-05,1.91389]
[1778807764369,54.53,81565.63,0.2,-0.01131,1e-05,1.91314]
[1778807769404,54.54,81564.23,0.2,-0.01133,1e-05,1.91541]
[1778807774439,54.54,81577.6,0.2,-0.01122,1e-05,1.89975]
[1778807779477,54.55,81578.27,0.2,-0.01122,1e-05,1.89977]
[1778807784512,54.55,81574.8,0.2,-0.01125,1e-05,1.90463]
[1778807789547,54.55,81574.88,0.2,-0.01126,1e-05,1.90516]
[1778807794582,54.56,81574.99,0.2,-0.01125,1e-05,1.90389]
[1778807799617,54.56,81571.0,0.2,-0.01129,1e-05,1.90939]
[1778807804652,54.56,81578.73,0.2,-0.01123,1e-05,1.90068]
[1778807809687,54.57,81574.69,0.2,-0.01127,1e-05,1.90624]
[1778807814722,54.57,81580.25,0.2,-0.01122,1e-05,1.90014]
[1778807819759,54.57,81576.3,0.2,-0.01126,1e-05,1.90559]
[1778807824680,54.58,81562.75,0.2,-0.01138,1e-05,1.92256]
[1778807829829,54.58,81551.6,0.2,-0.01148,1e-05,1.9368]
[1778807834865,54.58,81541.57,0.2,-0.01157,1e-05,1.94945]
[1778807841914,54.58,81530.01,0.2,-0.01167,1e-05,1.96396]
[1778807846949,54.58,81522.47,0.2,-0.01173,1e-05,1.97346]
[1778807851984,54.58,81509.64,0.2,-0.01183,1e-05,1.98768]
[1778807857409,54.58,81500.46,0.2,-0.01191,1e-05,1.9991]
[1778807863061,54.58,81505.23,0.2,-0.01187,1e-05,1.9928]
[1778807868096,54.58,81507.55,0.2,-0.01185,1e-05,1.98972]
[1778807873131,54.58,81511.41,0.2,-0.01181,1e-05,1.98473]
[1778807878166,54.58,81515.3,0.2,-0.01178,1e-05,1.97978]
[1778807883201,54.58,81515.33,0.2,-0.01178,1e-05,1.97967]
[1778807888236,54.58,81520.16,0.2,-0.01174,1e-05,1.97358]
[1778807893273,54.58,81535.12,0.2,-0.01161,1e-05,1.95509]
[1778807898310,54.58,81548.7,0.2,-0.01149,1e-05,1.93857]
[1778807903346,54.58,81541.14,0.2,-0.01156,1e-05,1.94818]
[1778807908380,54.58,81540.58,0.2,-0.01157,1e-05,1.9491]
[1778807913415,54.58,81519.24,0.2,-0.01174,1e-05,1.97397]
[1778807918450,54.58,81508.16,0.2,-0.01184,1e-05,1.98774]
[1778807923485,54.58,81508.08,0.2,-0.01184,1e-05,1.98771]
[1778807928520,54.58,81501.67,0.2,-0.01189,1e-05,1.99561]
[1778807933556,54.58,81511.48,0.2,-0.0118,1e-05,1.98311]
[1778807938591,54.58,81516.45,0.2,-0.01176,1e-05,1.97681]
[1778807943626,54.58,81524.5,0.2,-0.01169,1e-05,1.96678]
[1778807948661,54.58,81511.61,0.2,-0.0118,1e-05,1.98292]
[1778807953696,54.58,81516.69,0.2,-0.01176,1e-05,1.97651]
[1778807958733,54.58,81517.0,0.2,-0.01176,1e-05,1.97615]
[1778807963768,54.58,81514.28,0.2,-0.01178,1e-05,1.97958]
[1778807968804,54.58,81507.55,0.2,-0.01184,1e-05,1.988]
[1778807973842,54.58,81503.28,0.2,-0.01187,1e-05,1.99148]
[1778807974847,54.58,81484.02,0.2,-0.01204,1e-05,2.0158]
[1778807979882,54.58,81483.24,0.2,-0.01204,1e-05,2.01644]
[1778807984917,54.58,81487.54,0.2,-0.012,1e-05,2.0107]
[1778807989953,54.58,81486.22,0.2,-0.01201,1e-05,2.01205]
[1778807991797,54.58,81486.22,0.2,-0.01201,1e-05,2.01205]
[1778807991926,54.58,81490.38,0.2,-0.01197,1e-05,2.00672]
[1778807992284,54.58,81490.38,0.2,-0.01197,1e-05,2.00672]
[1778807992673,54.58,81512.35,0.2,-0.01178,1e-05,1.97903]
[1778807992976,54.58,81529.4,0.2,-0.01163,1e-05,1.9578]
[1778807998011,54.58,81538.7,0.2,-0.01155,1e-05,1.94654]
[1778808003058,54.58,81528.99,0.2,-0.01164,1e-05,1.95883]
[1778808008093,54.58,81531.42,0.2,-0.01162,1e-05,1.956]
[1778808013128,54.58,81525.99,0.2,-0.01167,1e-05,1.96293]
[1778808018165,54.58,81531.22,0.2,-0.01162,1e-05,1.95661]
[1778808024207,54.58,81522.29,0.2,-0.0117,1e-05,1.96785]
[1778808029242,54.58,81516.09,0.2,-0.01176,1e-05,1.97566]
[1778808034277,54.58,81499.82,0.2,-0.01189,1e-05,1.99421]
[1778808039312,54.58,81491.5,0.2,-0.01196,1e-05,2.00451]
[1778808044347,54.58,81498.2,0.2,-0.0119,1e-05,1.99587]
[1778808049382,54.58,81493.49,0.2,-0.01194,1e-05,2.00165]
[1778808054418,54.58,81489.82,0.2,-0.01197,1e-05,2.00606]
[1778808057603,54.58,81488.08,0.2,-0.01199,1e-05,2.00816]
[1778808057707,54.58,81488.08,0.2,-0.01199,1e-05,2.00816]
[1778808064488,54.57,81469.09,0.2,-0.01215,1e-05,2.03171]
[1778808069523,54.57,81466.6,0.2,-0.01217,1e-05,2.03444]
[1778808072545,54.57,81446.18,0.2,-0.01235,1e-05,2.06039]
[1778808077580,54.57,81445.8,0.2,-0.01235,1e-05,2.06018]
[1778808082615,54.56,81441.55,0.2,-0.01239,1e-05,2.06496]
[1778808087653,54.56,81441.11,0.2,-0.01238,1e-05,2.0648]
[1778808092688,54.55,81424.45,0.2,-0.01252,1e-05,2.0838]
[1778808097723,54.55,81429.48,0.2,-0.01247,1e-05,2.07635]
[1778808102758,54.55,81439.87,0.2,-0.01237,1e-05,2.06208]
[1778808107793,54.54,81442.38,0.2,-0.01234,1e-05,2.05816]
[1778808112828,54.54,81444.05,0.2,-0.01232,1e-05,2.05538]
[1778808117868,54.53,81439.95,0.2,-0.01235,1e-05,2.05994]
[1778808122903,54.53,81445.77,0.2,-0.0123,1e-05,2.05185]
[1778808127938,54.53,81444.6,0.2,-0.0123,1e-05,2.05276]
[1778808132975,54.53,81443.8,0.2,-0.01231,1e-05,2.05323]
[1778808138257,54.52,81433.38,0.2,-0.0124,1e-05,2.06626]
[1778808144052,54.52,81440.3,0.2,-0.01233,1e-05,2.05643]
[1778808149087,54.52,81433.87,0.2,-0.01238,1e-05,2.06418]
[1778808154122,54.51,81439.94,0.2,-0.01231,1e-05,2.05383]
[1778808159157,54.51,81440.65,0.2,-0.0123,1e-05,2.05235]
[1778808161461,54.51,81441.95,0.2,-0.01229,1e-05,2.05056]
[1778808162134,54.51,81442.51,0.2,-0.01228,1e-05,2.04973]
[1778808162182,54.51,81458.78,0.2,-0.01214,1e-05,2.02873]
[1778808165125,54.51,81466.24,0.2,-0.01207,1e-05,2.01908]
[1778808165201,54.51,81466.24,0.2,-0.01207,1e-05,2.01908]
[1778808170223,54.5,81463.11,0.2,-0.01209,1e-05,2.02279]
[1778808176815,54.5,81448.85,0.2,-0.01222,1e-05,2.04062]
[1778808182322,54.5,81445.77,0.2,-0.01224,1e-05,2.04396]
[1778808187359,54.5,81443.52,0.2,-0.01226,1e-05,2.04635]
[1778808192394,54.49,81440.19,0.2,-0.01229,1e-05,2.05008]
[1778808197429,54.49,81439.01,0.2,-0.01229,1e-05,2.05104]
[1778808202464,54.49,81435.83,0.2,-0.01232,1e-05,2.05455]
[1778808207499,54.48,81436.49,0.2,-0.01231,1e-05,2.05308]
[1778808212534,54.48,81438.26,0.2,-0.01228,1e-05,2.04832]
[1778808217569,54.48,81448.16,0.2,-0.01218,1e-05,2.03508]
[1778808223611,54.47,81444.45,0.2,-0.01221,1e-05,2.03927]
[1778808228646,54.47,81445.38,0.2,-0.0122,1e-05,2.0376]
[1778808232548,54.47,81445.86,0.2,-0.0122,1e-05,2.03671]
[1778808233872,54.47,81449.7,0.2,-0.01216,1e-05,2.03169]
[1778808239515,54.47,81462.21,0.2,-0.01205,1e-05,2.01535]
[1778808239901,54.47,81462.21,0.2,-0.01205,1e-05,2.01535]
[1778808245766,54.47,81462.08,0.2,-0.01204,1e-05,2.01522]
[1778808250803,54.47,81480.15,0.2,-0.01188,1e-05,1.99213]
[1778808255838,54.47,81481.64,0.2,-0.01187,1e-05,1.99022]
[1778808260873,54.47,81481.96,0.2,-0.01187,1e-05,1.98979]
[1778808265908,54.47,81481.31,0.2,-0.01187,1e-05,1.99059]
[1778808270943,54.47,81477.07,0.2,-0.01191,1e-05,1.99588]
[1778808275979,54.46,81478.6,0.2,-0.01188,1e-05,1.99206]
[1778808281014,54.46,81480.37,0.2,-0.01187,1e-05,1.98979]
[1778808286052,54.46,81465.53,0.2,-0.012,1e-05,2.00846]
[1778808291087,54.46,81461.57,0.2,-0.01203,1e-05,2.01328]
[1778808296122,54.46,81463.96,0.2,-0.01201,1e-05,2.00998]
[1778808301157,54.46,81465.64,0.2,-0.01199,1e-05,2.00764]
[1778808306192,54.46,81463.35,0.2,-0.01201,1e-05,2.01036]
[1778808310115,54.46,81445.73,0.2,-0.01217,1e-05,2.03272]
[1778808315267,54.46,81446.38,0.2,-0.01216,1e-05,2.03131]
[1778808321167,54.45,81454.49,0.2,-0.01209,1e-05,2.02065]
[1778808330372,54.45,81463.87,0.2,-0.012,1e-05,2.00822]
[1778808335407,54.45,81466.65,0.2,-0.01196,1e-05,2.00268]
[1778808341449,54.45,81471.04,0.2,-0.01192,1e-05,1.99694]
[1778808345477,54.45,81489.26,0.2,-0.01176,1e-05,1.97399]
[1778808350516,54.45,81492.01,0.2,-0.01174,1e-05,1.97069]
[1778808351888,54.45,81492.01,0.2,-0.01174,1e-05,1.97069]
[1778808357565,54.45,81486.16,0.2,-0.01179,1e-05,1.97812]
[1778808362600,54.45,81488.05,0.2,-0.01177,1e-05,1.97583]
[1778808368642,54.45,81488.23,0.2,-0.01177,1e-05,1.97574]
[1778808373677,54.45,81486.33,0.2,-0.01179,1e-05,1.97824]
[1778808376698,54.45,81470.71,0.2,-0.01193,1e-05,1.99793]
[1778808381733,54.45,81457.13,0.2,-0.01205,1e-05,2.01495]
[1778808386768,54.45,81442.35,0.2,-0.01218,1e-05,2.03348]
[1778808391803,54.45,81440.78,0.2,-0.01218,1e-05,2.03321]
[1778808396838,54.44,81441.1,0.2,-0.01217,1e-05,2.03236]
[1778808400311,54.44,81443.35,0.2,-0.01215,1e-05,2.02924]
[1778808405901,54.44,81434.12,0.2,-0.01223,1e-05,2.04065]
[1778808410487,54.44,81444.79,0.2,-0.01213,1e-05,2.02663]
[1778808415971,54.44,81446.69,0.2,-0.01211,1e-05,2.02389]
[1778808421009,54.44,81442.38,0.2,-0.01215,1e-05,2.02915]
[1778808426044,54.43,81439.91,0.2,-0.01217,1e-05,2.03198]
[1778808431083,54.43,81430.73,0.2,-0.01225,1e-05,2.04346]
[1778808436115,54.43,81425.14,0.2,-0.0123,1e-05,2.05022]
[1778808441150,54.43,81429.85,0.2,-0.01225,1e-05,2.04363]
[1778808446185,54.42,81427.1,0.2,-0.01227,1e-05,2.04672]
[1778808451221,54.42,81424.35,0.2,-0.01228,1e-05,2.04783]
[1778808453235,54.42,81407.67,0.2,-0.01244,1e-05,2.06925]
[1778808458270,54.42,81405.79,0.2,-0.01245,1e-05,2.07101]
[1778808463305,54.41,81400.19,0.2,-0.0125,1e-05,2.07758]
[1778808468340,54.41,81404.65,0.2,-0.01245,1e-05,2.071]
[1778808473375,54.41,81410.4,0.2,-0.01239,1e-05,2.06283]
[1778808479051,54.4,81410.68,0.2,-0.01239,1e-05,2.06196]
[1778808484453,54.4,81414.37,0.2,-0.01235,1e-05,2.05638]
[1778808489491,54.4,81416.22,0.2,-0.01233,1e-05,2.05342]
[1778808494529,54.39,81416.26,0.2,-0.01232,1e-05,2.05284]
[1778808501577,54.39,81415.34,0.2,-0.01232,1e-05,2.05327]
[1778808506612,54.39,81403.13,0.2,-0.01243,1e-05,2.06854]
[1778808511647,54.38,81409.64,0.2,-0.01236,1e-05,2.05758]
[1778808516682,54.38,81405.62,0.2,-0.01239,1e-05,2.06218]
[1778808521717,54.38,81410.87,0.2,-0.01234,1e-05,2.05478]
[1778808526752,54.37,81413.38,0.2,-0.01231,1e-05,2.05097]
[1778808531787,54.37,81407.16,0.2,-0.01236,1e-05,2.05848]
[1778808536822,54.37,81402.61,0.2,-0.0124,1e-05,2.06382]
[1778808541857,54.36,81400.7,0.2,-0.01242,1e-05,2.06571]
[1778808547899,54.36,81401.29,0.2,-0.0124,1e-05,2.06422]
[1778808553941,54.36,81399.68,0.2,-0.01241,1e-05,2.06563]
[1778808558976,54.35,81399.48,0.2,-0.01241,1e-05,2.06532]
[1778808564011,54.35,81402.58,0.2,-0.01238,1e-05,2.06076]
[1778808569046,54.35,81393.27,0.2,-0.01246,1e-05,2.07234]
[1778808574082,54.34,81393.02,0.2,-0.01245,1e-05,2.07015]
[1778808579121,54.34,81395.3,0.2,-0.01242,1e-05,2.06655]
[1778808584156,54.34,81384.18,0.2,-0.01252,1e-05,2.08039]
[1778808589191,54.33,81379.07,0.2,-0.01256,1e-05,2.08628]
[1778808594226,54.33,81384.79,0.2,-0.01251,1e-05,2.07794]
[1778808599261,54.32,81378.14,0.2,-0.01256,1e-05,2.08585]
[1778808601763,54.32,81376.02,0.2,-0.01258,1e-05,2.08829]
[1778808604297,54.32,81360.4,0.2,-0.01272,1e-05,2.10838]
[1778808609332,54.31,81361.6,0.2,-0.0127,1e-05,2.10571]
[1778808614368,54.31,81369.77,0.2,-0.01262,1e-05,2.09392]
[1778808619403,54.3,81354.58,0.2,-0.01276,1e-05,2.11305]
[1778808624438,54.3,81350.59,0.2,-0.01279,1e-05,2.11725]
[1778808626452,54.29,81330.93,0.2,-0.01297,1e-05,2.1431]
[1778808631531,54.29,81326.06,0.2,-0.01299,1e-05,2.14606]
[1778808636536,54.28,81324.1,0.2,-0.013,1e-05,2.14732]
[1778808637543,54.28,81308.05,0.2,-0.01316,1e-05,2.16874]
[1778808642578,54.27,81292.75,0.2,-0.01329,1e-05,2.1879]
[1778808647286,54.26,81292.35,0.2,-0.01329,1e-05,2.18737]
[1778808652521,54.25,81275.43,0.2,-0.01344,1e-05,2.2087]
[1778808657951,54.24,81261.44,0.2,-0.01356,1e-05,2.22554]
[1778808662909,54.23,81239.29,0.2,-0.01377,1e-05,2.25426]
[1778808666790,54.22,81235.98,0.2,-0.01379,1e-05,2.257]
[1778808666876,54.22,81235.98,0.2,-0.01379,1e-05,2.257]
[1778808668611,54.22,81228.95,0.2,-0.01386,1e-05,2.26592]
[1778808668812,54.22,81228.95,0.2,-0.01386,1e-05,2.26592]
[1778808678224,54.19,81223.34,0.2,-0.01388,1e-05,2.26943]
[1778808683595,54.18,81234.68,0.2,-0.01375,1e-05,2.25058]
[1778808685710,54.17,81246.92,0.2,-0.01362,1e-05,2.23257]
[1778808685830,54.17,81246.92,0.2,-0.01362,1e-05,2.23257]
[1778808690062,54.17,81261.24,0.2,-0.01346,1e-05,2.21107]
[1778808690861,54.16,81264.92,0.2,-0.01342,1e-05,2.20561]
[1778808693944,54.16,81242.8,0.2,-0.01362,1e-05,2.2328]
[1778808696156,54.15,81239.88,0.2,-0.01365,1e-05,2.23645]
[1778808696169,54.15,81239.88,0.2,-0.01365,1e-05,2.23645]
[1778808696889,54.15,81237.57,0.2,-0.01367,1e-05,2.23924]
[1778808698223,54.15,81225.44,0.2,-0.01379,1e-05,2.2558]
[1778808701970,54.14,81213.66,0.2,-0.01389,1e-05,2.27046]
[1778808703558,54.14,81215.73,0.2,-0.01387,1e-05,2.26704]
[1778808704084,54.13,81218.79,0.2,-0.01383,1e-05,2.26224]
[1778808704986,54.13,81218.12,0.2,-0.01384,1e-05,2.2627]
[1778808707935,54.12,81214.47,0.2,-0.01387,1e-05,2.26638]
[1778808708003,54.12,81214.47,0.2,-0.01387,1e-05,2.26638]
[1778808710377,54.12,81220.96,0.2,-0.01379,1e-05,2.25625]
[1778808711019,54.12,81227.75,0.2,-0.01372,1e-05,2.24625]
[1778808716107,54.1,81220.56,0.2,-0.01377,1e-05,2.25357]
[1778808721142,54.09,81214.12,0.2,-0.01382,1e-05,2.26031]
[1778808726179,54.08,81204.48,0.2,-0.0139,1e-05,2.27162]
[1778808731217,54.07,81199.7,0.2,-0.01394,1e-05,2.27587]
[1778808736252,54.06,81202.62,0.2,-0.01389,1e-05,2.26927]
[1778808741287,54.04,81202.18,0.2,-0.01388,1e-05,2.26743]
[1778808742990,54.04,81201.86,0.2,-0.01387,1e-05,2.2674]
[1778808743579,54.04,81201.86,0.2,-0.01387,1e-05,2.2674]
[1778808744308,54.04,81231.99,0.2,-0.01356,1e-05,2.22418]
[1778808746785,54.03,81246.76,0.2,-0.01341,1e-05,2.2029]
[1778808747141,54.03,81246.76,0.2,-0.01341,1e-05,2.2029]
[1778808747601,54.03,81246.76,0.2,-0.01341,1e-05,2.2029]
[1778808750367,54.03,81250.02,0.2,-0.01337,1e-05,2.19731]
[1778808750443,54.03,81250.02,0.2,-0.01337,1e-05,2.19731]
[1778808750614,54.03,81250.02,0.2,-0.01337,1e-05,2.19731]
[1778808753351,54.02,81263.16,0.2,-0.01322,1e-05,2.17627]
[1778808753632,54.02,81263.16,0.2,-0.01322,1e-05,2.17627]
[1778808755730,54.02,81278.96,0.2,-0.01306,1e-05,2.1538]
[1778808762435,54.01,81281.04,0.2,-0.01303,1e-05,2.14914]
[1778808767471,54.0,81267.95,0.2,-0.01315,1e-05,2.16553]
[1778808768124,54.0,81267.95,0.2,-0.01315,1e-05,2.16553]
[1778808773514,53.99,81255.21,0.2,-0.01326,1e-05,2.18111]
[1778808775528,53.99,81237.91,0.2,-0.01342,1e-05,2.20427]
[1778808780563,53.98,81230.88,0.2,-0.01348,1e-05,2.21205]
[1778808785598,53.97,81229.9,0.2,-0.01348,1e-05,2.21148]
[1778808790642,53.96,81222.64,0.2,-0.01354,1e-05,2.21964]
[1778808795677,53.95,81220.01,0.2,-0.01355,1e-05,2.22131]
[1778808800712,53.94,81217.89,0.2,-0.01355,1e-05,2.22228]
[1778808805747,53.92,81220.07,0.2,-0.01352,1e-05,2.21692]
[1778808810782,53.92,81221.12,0.2,-0.01349,1e-05,2.21357]
[1778808815820,53.91,81235.36,0.2,-0.01333,1e-05,2.19011]
[1778808820855,53.9,81224.07,0.2,-0.01343,1e-05,2.20397]
[1778808825891,53.89,81223.89,0.2,-0.01342,1e-05,2.20247]
[1778808830926,53.88,81217.47,0.2,-0.01347,1e-05,2.20962]
[1778808835962,53.87,81217.42,0.2,-0.01346,1e-05,2.20786]
[1778808841222,53.86,81213.31,0.2,-0.01349,1e-05,2.21213]
[1778808847040,53.85,81211.82,0.2,-0.01348,1e-05,2.21153]
[1778808850333,53.85,81212.07,0.2,-0.01347,1e-05,2.21044]
[1778808856103,53.83,81212.02,0.2,-0.01346,1e-05,2.2079]
[1778808861138,53.82,81202.83,0.2,-0.01354,1e-05,2.21882]
[1778808863206,53.82,81203.33,0.2,-0.01353,1e-05,2.21775]
[1778808863474,53.82,81203.33,0.2,-0.01353,1e-05,2.21775]
[1778808863502,53.82,81203.33,0.2,-0.01353,1e-05,2.21775]
[1778808864268,53.82,81204.82,0.2,-0.01351,1e-05,2.21529]
[1778808864582,53.82,81204.82,0.2,-0.01351,1e-05,2.21529]
[1778808867596,53.81,81204.96,0.2,-0.0135,1e-05,2.21407]
[1778808868586,53.81,81205.94,0.2,-0.01349,1e-05,2.21236]
[1778808868714,53.81,81205.94,0.2,-0.01349,1e-05,2.21236]
[1778808871145,53.81,81207.66,0.2,-0.01346,1e-05,2.20896]
[1778808871720,53.81,81207.66,0.2,-0.01346,1e-05,2.20896]
[1778808873223,53.8,81223.89,0.2,-0.01329,1e-05,2.18357]
[1778808874306,53.8,81223.89,0.2,-0.01329,1e-05,2.18357]
[1778808874362,53.8,81223.89,0.2,-0.01329,1e-05,2.18357]
[1778808874739,53.8,81223.89,0.2,-0.01329,1e-05,2.18357]
[1778808877677,53.8,81226.82,0.2,-0.01325,1e-05,2.1787]
[1778808877751,53.8,81226.82,0.2,-0.01325,1e-05,2.1787]
[1778808880667,53.79,81234.76,0.2,-0.01317,1e-05,2.16698]
[1778808880732,53.79,81234.76,0.2,-0.01317,1e-05,2.16698]
[1778808880766,53.79,81234.76,0.2,-0.01317,1e-05,2.16698]
[1778808883785,53.79,81249.43,0.2,-0.01302,1e-05,2.14599]
[1778808886190,53.79,81256.12,0.2,-0.01295,1e-05,2.13648]
[1778808886305,53.79,81256.12,0.2,-0.01295,1e-05,2.13648]
[1778808891349,53.79,81262.58,0.2,-0.01289,1e-05,2.12887]
[1778808896384,53.8,81263.51,0.2,-0.01289,1e-05,2.12895]
[1778808901424,53.81,81276.36,0.2,-0.01278,1e-05,2.11301]
[1778808904686,53.81,81280.87,0.2,-0.01274,1e-05,2.10755]
[1778808906042,53.81,81280.87,0.2,-0.01275,1e-05,2.10816]
[1778808911494,53.82,81266.18,0.2,-0.0129,1e-05,2.12959]
[1778808916531,53.83,81251.88,0.2,-0.01305,1e-05,2.1502]
[1778808921566,53.83,81255.69,0.2,-0.01302,1e-05,2.14619]
[1778808923018,53.83,81248.18,0.2,-0.01309,1e-05,2.15665]
[1778808926050,53.84,81267.14,0.2,-0.01291,1e-05,2.13159]
[1778808927614,53.84,81273.72,0.2,-0.01285,1e-05,2.12298]
[1778808928681,53.84,81272.54,0.2,-0.01286,1e-05,2.12484]
[1778808933802,53.85,81263.68,0.2,-0.01295,1e-05,2.13619]
[1778808939699,53.86,81272.01,0.2,-0.01288,1e-05,2.12663]
[1778808944734,53.86,81272.25,0.2,-0.01289,1e-05,2.12764]
[1778808949769,53.87,81271.13,0.2,-0.01291,1e-05,2.13043]
[1778808954824,53.88,81273.76,0.2,-0.01289,1e-05,2.12816]
[1778808958875,53.88,81285.78,0.2,-0.01278,1e-05,2.11305]
[1778808964894,53.89,81303.56,0.2,-0.01263,1e-05,2.0912]
[1778808970333,53.9,81315.76,0.2,-0.01252,1e-05,2.07638]
[1778808975978,53.91,81317.03,0.2,-0.01253,1e-05,2.07758]
[1778808981015,53.92,81320.4,0.2,-0.01251,1e-05,2.0749]
[1778808986055,53.93,81340.03,0.2,-0.01234,1e-05,2.05103]
[1778808990083,53.94,81356.41,0.2,-0.0122,1e-05,2.03134]
[1778808995077,53.95,81368.46,0.2,-0.01209,1e-05,2.0157]
[1778809000153,53.97,81366.54,0.2,-0.01213,1e-05,2.02086]
[1778809005188,53.98,81368.72,0.2,-0.01212,1e-05,2.02028]
[1778809006033,53.98,81368.72,0.2,-0.01212,1e-05,2.02028]
[1778809006170,53.98,81368.72,0.2,-0.01212,1e-05,2.02028]
[1778809007698,53.98,81370.46,0.2,-0.01211,1e-05,2.01849]
[1778809007852,53.98,81386.55,0.2,-0.01197,1e-05,1.99828]
[1778809013253,54.09,81388.1,0.2,-0.01209,1e-05,2.01614]
[1778809018288,54.1,81390.4,0.2,-0.01209,1e-05,2.01547]
[1778809023323,54.14,81395.77,0.2,-0.01208,1e-05,2.01498]
[1778809028359,54.15,81396.25,0.2,-0.01209,1e-05,2.01661]
[1778809032387,54.2,81413.46,0.2,-0.01201,1e-05,2.00465]
[1778809037422,54.33,81425.82,0.2,-0.01205,1e-05,2.01147]
[1778809041378,54.38,81427.0,0.2,-0.01211,1e-05,2.01934]
[1778809041914,54.38,81427.0,0.2,-0.01211,1e-05,2.01934]
[1778809041450,54.38,81443.45,0.2,-0.01196,1e-05,1.99882]
[1778809043219,54.4,81458.29,0.2,-0.01186,1e-05,1.98473]
[1778809044930,54.43,81460.22,0.2,-0.01188,1e-05,1.98722]
[1778809047562,54.51,81459.68,0.2,-0.01198,1e-05,2.00225]
[1778809047933,54.51,81459.68,0.2,-0.01198,1e-05,2.00225]
[1778809050945,54.54,81434.51,0.2,-0.01225,1e-05,2.03985]
[1778809059670,54.56,81435.24,0.2,-0.01225,1e-05,2.04062]
[1778809065619,54.57,81432.17,0.2,-0.0123,1e-05,2.04733]
[1778809070655,54.58,81428.63,0.2,-0.01235,1e-05,2.05374]
[1778809075691,54.59,81426.95,0.2,-0.01238,1e-05,2.05775]
[1778809080726,54.6,81421.73,0.2,-0.01244,1e-05,2.0663]
[1778809085761,54.61,81415.47,0.2,-0.0125,1e-05,2.07614]
[1778809090796,54.62,81405.23,0.2,-0.01261,1e-05,2.09116]
[1778809095832,54.63,81412.35,0.2,-0.01256,1e-05,2.08343]
[1778809100866,54.64,81410.86,0.2,-0.01258,1e-05,2.08702]
[1778809105922,54.65,81403.81,0.2,-0.01266,1e-05,2.09788]
[1778809110944,54.65,81396.18,0.2,-0.01274,1e-05,2.10941]
[1778809115979,54.66,81397.21,0.2,-0.01273,1e-05,2.10756]
[1778809121017,54.67,81394.31,0.2,-0.01277,1e-05,2.11282]
[1778809126054,54.68,81402.92,0.2,-0.0127,1e-05,2.10286]
[1778809131089,54.68,81401.84,0.2,-0.01272,1e-05,2.10573]
[1778809136124,54.69,81400.81,0.2,-0.01274,1e-05,2.1085]
[1778809141159,54.7,81397.6,0.2,-0.01278,1e-05,2.11439]
[1778809146195,54.71,81411.99,0.2,-0.01265,1e-05,2.09685]
[1778809151233,54.72,81413.77,0.2,-0.01265,1e-05,2.09603]
[1778809156268,54.72,81420.53,0.2,-0.01259,1e-05,2.0887]
[1778809161303,54.73,81421.83,0.2,-0.01259,1e-05,2.08854]
[1778809166338,54.74,81415.17,0.2,-0.01266,1e-05,2.09872]
[1778809171373,54.75,81415.77,0.2,-0.01266,1e-05,2.09744]
[1778809176408,54.76,81417.96,0.2,-0.01265,1e-05,2.09597]
[1778809181443,54.76,81418.05,0.2,-0.01266,1e-05,2.09727]
[1778809188492,54.77,81415.78,0.2,-0.01269,1e-05,2.10219]
[1778809193527,54.78,81406.59,0.2,-0.01279,1e-05,2.11555]
[1778809198562,54.79,81401.87,0.2,-0.01284,1e-05,2.12298]
[1778809203597,54.79,81403.04,0.2,-0.01284,1e-05,2.12261]
[1778809208632,54.8,81410.89,0.2,-0.01277,1e-05,2.11346]
[1778809213667,54.81,81411.18,0.2,-0.01278,1e-05,2.11433]
[1778809218702,54.81,81424.39,0.2,-0.01266,1e-05,2.09825]
[1778809223737,54.82,81418.08,0.2,-0.01273,1e-05,2.10786]
[1778809228772,54.83,81419.04,0.2,-0.01273,1e-05,2.10787]
[1778809233807,54.83,81420.48,0.2,-0.01271,1e-05,2.10535]
[1778809238842,54.84,81418.77,0.2,-0.01274,1e-05,2.10888]
[1778809242875,54.84,81401.17,0.2,-0.01291,1e-05,2.13302]
[1778809247914,54.85,81398.05,0.2,-0.01295,1e-05,2.13819]
[1778809252949,54.86,81396.51,0.2,-0.01297,1e-05,2.14124]
[1778809257984,54.86,81396.17,0.2,-0.01298,1e-05,2.14269]
[1778809262111,54.86,81388.82,0.2,-0.01305,1e-05,2.15309]
[1778809262336,54.86,81374.28,0.2,-0.01319,1e-05,2.17276]
[1778809262522,54.86,81374.28,0.2,-0.01319,1e-05,2.17276]
[1778809263019,54.87,81354.16,0.2,-0.01339,1e-05,2.20012]
[1778809265513,54.87,81349.73,0.2,-0.01344,1e-05,2.20633]
[1778809266253,54.87,81350.08,0.2,-0.01343,1e-05,2.20594]
[1778809266523,54.87,81350.08,0.2,-0.01343,1e-05,2.20594]
[1778809267952,54.87,81361.11,0.2,-0.01333,1e-05,2.19105]
[1778809269542,54.87,81365.25,0.2,-0.01329,1e-05,2.18569]
[1778809270408,54.87,81360.75,0.2,-0.01333,1e-05,2.1919]
[1778809270550,54.87,81360.75,0.2,-0.01333,1e-05,2.1919]
[1778809272602,54.87,81359.39,0.2,-0.01335,1e-05,2.19397]
[1778809278127,54.87,81362.65,0.2,-0.01332,1e-05,2.1902]
[1778809283162,54.88,81359.99,0.2,-0.01335,1e-05,2.19437]
[1778809288197,54.88,81362.42,0.2,-0.01333,1e-05,2.19163]
[1778809293232,54.88,81360.56,0.2,-0.01334,1e-05,2.19274]
[1778809298267,54.89,81356.14,0.2,-0.01339,1e-05,2.19927]
[1778809303302,54.89,81353.22,0.2,-0.01342,1e-05,2.20374]
[1778809305836,54.89,81353.17,0.2,-0.01342,1e-05,2.20389]
[1778809311358,54.89,81352.48,0.2,-0.01343,1e-05,2.20549]
[1778809316393,54.89,81352.82,0.2,-0.01343,1e-05,2.20548]
[1778809321428,54.9,81355.88,0.2,-0.0134,1e-05,2.20176]
[1778809326464,54.9,81357.86,0.2,-0.01339,1e-05,2.19954]
[1778809331499,54.9,81364.52,0.2,-0.01333,1e-05,2.191]
[1778809336534,54.9,81360.25,0.2,-0.01337,1e-05,2.19733]
[1778809341569,54.91,81361.11,0.2,-0.01337,1e-05,2.19669]
[1778809346604,54.91,81358.14,0.2,-0.0134,1e-05,2.20125]
[1778809351642,54.91,81358.51,0.2,-0.01339,1e-05,2.19929]
[1778809356677,54.91,81357.83,0.2,-0.0134,1e-05,2.20074]
[1778809361712,54.92,81362.28,0.2,-0.01336,1e-05,2.19523]
[1778809366800,54.92,81372.25,0.2,-0.01327,1e-05,2.18227]
[1778809372800,54.93,81382.54,0.2,-0.01318,1e-05,2.16951]
[1778809377835,54.93,81389.6,0.2,-0.01311,1e-05,2.16083]
[1778809382873,54.93,81388.72,0.2,-0.01313,1e-05,2.16281]
[1778809387908,54.94,81389.67,0.2,-0.01312,1e-05,2.16231]
[1778809394957,54.94,81392.14,0.2,-0.01311,1e-05,2.1601]
[1778809399992,54.95,81391.33,0.2,-0.01312,1e-05,2.16192]
[1778809405027,54.95,81390.62,0.2,-0.01313,1e-05,2.1636]
[1778809410063,54.96,81392.58,0.2,-0.01312,1e-05,2.1617]
[1778809415097,54.96,81401.55,0.2,-0.01303,1e-05,2.14857]
[1778809420132,54.96,81399.92,0.2,-0.01305,1e-05,2.15161]
[1778809425167,54.97,81399.17,0.2,-0.01306,1e-05,2.15342]
[1778809430202,54.97,81401.46,0.2,-0.01305,1e-05,2.15118]
[1778809435237,54.98,81396.2,0.2,-0.0131,1e-05,2.15897]
[1778809440273,54.98,81400.18,0.2,-0.01307,1e-05,2.15442]
[1778809445307,54.98,81391.31,0.2,-0.01316,1e-05,2.16704]
[1778809451349,54.99,81391.56,0.2,-0.01316,1e-05,2.16753]
[1778809456384,54.99,81395.57,0.2,-0.01313,1e-05,2.16282]
[1778809461419,55.0,81396.9,0.2,-0.01312,1e-05,2.16175]
[1778809467160,55.0,81391.49,0.2,-0.01318,1e-05,2.16969]
[1778809472496,55.0,81387.35,0.2,-0.01321,1e-05,2.17415]
[1778809477531,55.01,81384.88,0.2,-0.01324,1e-05,2.17806]
[1778809482568,55.01,81373.11,0.2,-0.01336,1e-05,2.19449]
[1778809487601,55.01,81370.71,0.2,-0.01338,1e-05,2.19808]
[1778809492636,55.01,81375.39,0.2,-0.01334,1e-05,2.19219]
[1778809497672,55.02,81378.97,0.2,-0.01331,1e-05,2.18784]
[1778809502680,55.02,81381.83,0.2,-0.01328,1e-05,2.18437]
[1778809507744,55.02,81381.58,0.2,-0.01329,1e-05,2.18534]
[1778809512777,55.02,81381.84,0.2,-0.01329,1e-05,2.1855]
[1778809517815,55.03,81376.21,0.2,-0.01335,1e-05,2.19358]
[1778809522849,55.03,81358.57,0.2,-0.01353,1e-05,2.2179]
[1778809527884,55.03,81349.39,0.2,-0.01362,1e-05,2.23059]
[1778809532919,55.03,81359.11,0.2,-0.01351,1e-05,2.21545]
[1778809536344,55.03,81364.77,0.2,-0.01346,1e-05,2.20784]
[1778809541982,55.03,81364.45,0.2,-0.01346,1e-05,2.20867]
[1778809548024,55.03,81360.95,0.2,-0.0135,1e-05,2.21374]
[1778809550075,55.04,81341.83,0.2,-0.01369,1e-05,2.24001]
[1778809555077,55.03,81331.31,0.2,-0.01379,1e-05,2.2544]
[1778809560112,55.03,81332.0,0.2,-0.01378,1e-05,2.2533]
[1778809565147,55.03,81333.02,0.2,-0.01377,1e-05,2.25178]
[1778809570182,55.03,81326.49,0.2,-0.01384,1e-05,2.26063]
[1778809575217,55.03,81333.96,0.2,-0.01376,1e-05,2.2501]
[1778809580252,55.03,81330.87,0.2,-0.01379,1e-05,2.25422]
[1778809585287,55.03,81327.38,0.2,-0.01382,1e-05,2.25886]
[1778809585753,55.03,81327.38,0.2,-0.01382,1e-05,2.25886]
[1778809591332,55.03,81304.68,0.2,-0.01404,1e-05,2.28802]
[1778809596367,55.02,81300.21,0.2,-0.01408,1e-05,2.29377]
[1778809600367,55.02,81299.93,0.2,-0.01408,1e-05,2.29385]
[1778809604439,55.02,81280.43,0.2,-0.01428,1e-05,2.32078]
[1778809607590,55.02,81280.17,0.2,-0.01428,1e-05,2.32071]
[1778809608467,55.02,81280.19,0.2,-0.01428,1e-05,2.32053]
[1778809610646,55.03,81279.87,0.2,-0.01429,1e-05,2.32253]
[1778809610833,55.03,81279.87,0.2,-0.01429,1e-05,2.32253]
[1778809611488,55.03,81279.51,0.2,-0.0143,1e-05,2.32381]
[1778809616523,55.03,81280.06,0.2,-0.01429,1e-05,2.32228]
[1778809621558,55.02,81269.88,0.2,-0.01439,1e-05,2.33596]
[1778809624075,55.02,81270.33,0.2,-0.01438,1e-05,2.33515]
[1778809624304,55.02,81270.33,0.2,-0.01438,1e-05,2.33515]
[1778809625932,55.02,81254.51,0.2,-0.01454,1e-05,2.35723]
[1778809627347,55.02,81239.64,0.2,-0.0147,1e-05,2.37842]
[1778809628710,55.02,81247.71,0.2,-0.01461,1e-05,2.36655]
[1778809629326,55.02,81247.71,0.2,-0.01461,1e-05,2.36655]
[1778809632339,55.01,81239.62,0.2,-0.01469,1e-05,2.37753]
[1778809632573,55.01,81240.02,0.2,-0.01468,1e-05,2.37648]
[1778809634027,55.01,81240.06,0.2,-0.01468,1e-05,2.37618]
[1778809636698,55.01,81239.8,0.2,-0.01468,1e-05,2.37585]
[1778809637241,55.01,81239.8,0.2,-0.01468,1e-05,2.37585]
[1778809637674,55.0,81257.5,0.2,-0.01449,1e-05,2.34997]
[1778809640693,55.0,81252.77,0.2,-0.01454,1e-05,2.35638]
[1778809645730,55.0,81242.24,0.2,-0.01464,1e-05,2.37039]
[1778809647818,54.99,81240.72,0.2,-0.01465,1e-05,2.37236]
[1778809653786,54.99,81231.67,0.2,-0.01473,1e-05,2.38177]
[1778809658827,54.98,81231.36,0.2,-0.01472,1e-05,2.38104]
[1778809663861,54.98,81241.48,0.2,-0.01461,1e-05,2.36536]
[1778809665055,54.98,81241.48,0.2,-0.01461,1e-05,2.36536]
[1778809667265,54.97,81242.07,0.2,-0.0146,1e-05,2.36411]
[1778809668660,54.97,81254.49,0.2,-0.01446,1e-05,2.34593]
[1778809673934,54.97,81266.56,0.2,-0.01433,1e-05,2.32779]
[1778809678969,54.96,81270.7,0.2,-0.01428,1e-05,2.32123]
[1778809683404,54.96,81280.68,0.2,-0.01418,1e-05,2.30675]
[1778809685207,54.96,81295.38,0.2,-0.01403,1e-05,2.28589]
[1778809688041,54.96,81276.23,0.2,-0.01422,1e-05,2.31254]
[1778809693076,54.96,81284.12,0.2,-0.01414,1e-05,2.30085]
[1778809698550,54.95,81284.5,0.2,-0.01413,1e-05,2.29991]
[1778809704156,54.95,81282.63,0.2,-0.01414,1e-05,2.30184]
[1778809709191,54.95,81288.34,0.2,-0.01408,1e-05,2.2933]
[1778809714226,54.95,81280.74,0.2,-0.01414,1e-05,2.3015]
[1778809719261,54.94,81281.32,0.2,-0.01413,1e-05,2.30018]
[1778809724296,54.94,81287.08,0.2,-0.01407,1e-05,2.29161]
[1778809729331,54.94,81287.71,0.2,-0.01406,1e-05,2.29034]
[1778809734366,54.94,81288.3,0.2,-0.01405,1e-05,2.28914]
[1778809739401,54.94,81292.85,0.2,-0.01401,1e-05,2.28243]
[1778809744436,54.93,81287.32,0.2,-0.01406,1e-05,2.28985]
[1778809749471,54.93,81287.47,0.2,-0.01406,1e-05,2.28929]
[1778809754506,54.93,81280.22,0.2,-0.01413,1e-05,2.29914]
[1778809759541,54.93,81275.68,0.2,-0.01417,1e-05,2.30505]
[1778809764550,54.93,81285.39,0.2,-0.01407,1e-05,2.29103]
[1778809769611,54.92,81287.1,0.2,-0.01405,1e-05,2.28819]
[1778809776660,54.92,81287.65,0.2,-0.01403,1e-05,2.28494]
[1778809781699,54.92,81286.63,0.2,-0.01404,1e-05,2.28605]
[1778809786731,54.92,81290.79,0.2,-0.01399,1e-05,2.27991]
[1778809791768,54.92,81293.73,0.2,-0.01396,1e-05,2.27555]
[1778809796804,54.92,81290.19,0.2,-0.01399,1e-05,2.28027]
[1778809801839,54.91,81284.11,0.2,-0.01405,1e-05,2.28853]
[1778809806874,54.91,81284.66,0.2,-0.01405,1e-05,2.28741]
[1778809811910,54.91,81276.71,0.2,-0.01412,1e-05,2.29824]
[1778809816948,54.91,81277.49,0.2,-0.01411,1e-05,2.29673]
[1778809821983,54.91,81278.85,0.2,-0.0141,1e-05,2.29441]
[1778809827018,54.9,81279.7,0.2,-0.01408,1e-05,2.29281]
[1778809832053,54.9,81289.26,0.2,-0.01397,1e-05,2.27707]
[1778809837088,54.9,81289.23,0.2,-0.01397,1e-05,2.27687]
[1778809842123,54.9,81288.21,0.2,-0.01398,1e-05,2.27805]
[1778809847158,54.9,81289.15,0.2,-0.01397,1e-05,2.27651]
[1778809852193,54.9,81290.47,0.2,-0.01395,1e-05,2.27445]
[1778809857228,54.9,81293.77,0.2,-0.01392,1e-05,2.26964]
[1778809862263,54.9,81297.53,0.2,-0.01388,1e-05,2.26427]
[1778809867298,54.9,81297.0,0.2,-0.01389,1e-05,2.26489]
[1778809872333,54.89,81287.46,0.2,-0.01398,1e-05,2.27801]
[1778809877372,54.89,81279.07,0.2,-0.01406,1e-05,2.28954]
[1778809882440,54.89,81277.38,0.2,-0.01408,1e-05,2.29158]
[1778809883460,54.89,81277.38,0.2,-0.01408,1e-05,2.29158]
[1778809883659,54.89,81277.38,0.2,-0.01408,1e-05,2.29158]
[1778809883760,54.89,81258.71,0.2,-0.01427,1e-05,2.31795]
[1778809887800,54.89,81247.03,0.2,-0.01439,1e-05,2.3341]
[1778809895273,54.88,81238.87,0.2,-0.01445,1e-05,2.34269]
[1778809895277,54.88,81238.87,0.2,-0.01445,1e-05,2.34269]
[1778809895796,54.88,81231.09,0.2,-0.01453,1e-05,2.35353]
[1778809901576,54.88,81216.44,0.2,-0.01469,1e-05,2.37448]
[1778809904597,54.88,81199.38,0.2,-0.01487,1e-05,2.39909]
[1778809909632,54.88,81191.58,0.2,-0.01495,1e-05,2.41002]
[1778809911646,54.87,81174.37,0.2,-0.01512,1e-05,2.43294]
[1778809914668,54.86,81156.29,0.2,-0.0153,1e-05,2.45764]
[1778809916766,54.85,81154.04,0.2,-0.01531,1e-05,2.45904]
[1778809922729,54.93,81148.38,0.2,-0.01549,1e-05,2.48358]
[1778809927765,55.03,81169.63,0.2,-0.01541,1e-05,2.47254]
[1778809932782,55.04,81179.78,0.2,-0.01531,1e-05,2.45964]
[1778809937836,55.05,81174.97,0.2,-0.01539,1e-05,2.47009]
[1778809941948,55.06,81176.22,0.2,-0.01539,1e-05,2.4704]
[1778809947906,55.08,81177.01,0.2,-0.0154,1e-05,2.47251]
[1778809952941,55.09,81173.31,0.2,-0.01545,1e-05,2.4786]
[1778809957976,55.11,81172.66,0.2,-0.01548,1e-05,2.48223]
[1778809963011,55.12,81175.2,0.2,-0.01547,1e-05,2.48109]
[1778809967291,55.13,81156.55,0.2,-0.01569,1e-05,2.51114]
[1778809973081,55.14,81168.47,0.2,-0.01558,1e-05,2.49612]
[1778809978116,55.15,81163.76,0.2,-0.01565,1e-05,2.50564]
[1778809983153,55.17,81153.23,0.2,-0.01579,1e-05,2.52388]
[1778809988187,55.18,81153.27,0.2,-0.0158,1e-05,2.5261]
[1778809993222,55.19,81141.86,0.2,-0.01595,1e-05,2.54559]
[1778809997523,55.19,81130.8,0.2,-0.01608,1e-05,2.56368]
[1778810000912,55.2,81130.12,0.2,-0.0161,1e-05,2.56589]
[1778810001287,55.2,81112.47,0.2,-0.01631,1e-05,2.59378]
[1778810003967,55.22,81108.16,0.2,-0.01639,1e-05,2.60435]
[1778810005971,55.22,81127.45,0.2,-0.01617,1e-05,2.57529]
[1778810011357,55.25,81139.89,0.2,-0.01606,1e-05,2.55996]
[1778810012687,55.25,81139.89,0.2,-0.01606,1e-05,2.55996]
[1778810014783,55.26,81122.06,0.2,-0.01627,1e-05,2.58847]
[1778810019782,55.27,81120.88,0.2,-0.0163,1e-05,2.59204]
[1778810023106,55.3,81107.12,0.2,-0.01651,1e-05,2.62043]
[1778810025469,55.3,81101.88,0.2,-0.01657,1e-05,2.62929]
[1778810031497,55.32,81104.75,0.2,-0.01656,1e-05,2.62802]
[1778810032646,55.32,81104.75,0.2,-0.01656,1e-05,2.62802]
[1778810032865,55.32,81104.75,0.2,-0.01656,1e-05,2.62802]
[1778810037367,55.36,81116.15,0.2,-0.0165,1e-05,2.61958]
[1778810037895,55.36,81116.15,0.2,-0.0165,1e-05,2.61958]
[1778810039558,55.37,81142.5,0.2,-0.0162,1e-05,2.57988]
[1778810044596,55.38,81152.06,0.2,-0.01611,1e-05,2.56714]
[1778810048016,55.38,81167.57,0.2,-0.01594,1e-05,2.54469]
[1778810049635,55.39,81185.68,0.2,-0.01574,1e-05,2.51824]
[1778810054670,55.4,81185.41,0.2,-0.01576,1e-05,2.52092]
[1778810059705,55.41,81187.69,0.2,-0.01575,1e-05,2.51974]
[1778810062600,55.41,81182.14,0.2,-0.01582,1e-05,2.52898]
[1778810067762,55.42,81185.35,0.2,-0.0158,1e-05,2.52673]
[1778810072798,55.44,81184.38,0.2,-0.01582,1e-05,2.52821]
[1778810077833,55.45,81186.29,0.2,-0.01581,1e-05,2.52798]
[1778810078932,55.45,81204.92,0.2,-0.01561,1e-05,2.50062]
[1778810084882,55.47,81211.31,0.2,-0.01557,1e-05,2.49472]
[1778810089917,55.48,81215.63,0.2,-0.01554,1e-05,2.49131]
[1778810094952,55.5,81220.63,0.2,-0.0155,1e-05,2.48645]
[1778810095465,55.5,81220.63,0.2,-0.0155,1e-05,2.48645]
[1778810095762,55.5,81220.63,0.2,-0.0155,1e-05,2.48645]
[1778810096059,55.5,81220.63,0.2,-0.0155,1e-05,2.48645]
[1778810096070,55.5,81245.21,0.2,-0.01524,1e-05,2.45067]
[1778810099943,55.51,81249.95,0.2,-0.0152,1e-05,2.4454]
[1778810100086,55.51,81249.95,0.2,-0.0152,1e-05,2.4454]
[1778810099987,55.51,81249.57,0.2,-0.01521,1e-05,2.44651]
[1778810101105,55.51,81250.15,0.2,-0.01521,1e-05,2.44622]
[1778810105862,55.52,81258.32,0.2,-0.01513,1e-05,2.43655]
[1778810106029,55.53,81259.36,0.2,-0.01513,1e-05,2.4356]
[1778810106125,55.53,81259.36,0.2,-0.01513,1e-05,2.4356]
[1778810107036,55.53,81259.08,0.2,-0.01513,1e-05,2.43658]
[1778810112071,55.54,81258.7,0.2,-0.01516,1e-05,2.43996]
[1778810116099,55.55,81238.03,0.2,-0.0154,1e-05,2.4725]
[1778810121134,55.57,81226.46,0.2,-0.01555,1e-05,2.49266]
[1778810126169,55.58,81223.88,0.2,-0.0156,1e-05,2.49944]
[1778810131204,55.6,81221.43,0.2,-0.01563,1e-05,2.50375]
[1778810136239,55.61,81219.93,0.2,-0.01567,1e-05,2.50877]
[1778810141274,55.62,81211.91,0.2,-0.01578,1e-05,2.52346]
[1778810146311,55.64,81201.51,0.2,-0.01591,1e-05,2.54167]
[1778810151346,55.65,81200.69,0.2,-0.01594,1e-05,2.54536]
[1778810156381,55.66,81200.37,0.2,-0.01596,1e-05,2.54827]
[1778810161416,55.67,81193.77,0.2,-0.01605,1e-05,2.56065]
[1778810166456,55.68,81190.9,0.2,-0.0161,1e-05,2.56729]
[1778810171491,55.69,81193.7,0.2,-0.01609,1e-05,2.56532]
[1778810176526,55.7,81204.9,0.2,-0.01598,1e-05,2.55067]
[1778810181561,55.72,81199.12,0.2,-0.01606,1e-05,2.5618]
[1778810186596,55.73,81200.42,0.2,-0.01606,1e-05,2.56213]
[1778810191509,55.74,81205.4,0.2,-0.01602,1e-05,2.55689]
[1778810191514,55.74,81205.4,0.2,-0.01602,1e-05,2.55689]
[1778810192176,55.74,81205.4,0.2,-0.01602,1e-05,2.55689]
[1778810195235,55.75,81185.08,0.2,-0.01625,1e-05,2.58728]
[1778810201705,55.76,81196.57,0.2,-0.01615,1e-05,2.57283]
[1778810206740,55.77,81195.06,0.2,-0.01618,1e-05,2.57735]
[1778810211775,55.78,81197.42,0.2,-0.01617,1e-05,2.57598]
[1778810216810,55.79,81201.59,0.2,-0.01614,1e-05,2.57187]
[1778810221845,55.8,81202.52,0.2,-0.01614,1e-05,2.57275]
[1778810226880,55.81,81198.94,0.2,-0.0162,1e-05,2.58038]
[1778810231915,55.83,81196.51,0.2,-0.01624,1e-05,2.58623]
[1778810236950,55.84,81194.8,0.2,-0.01628,1e-05,2.59097]
[1778810241986,55.85,81196.79,0.2,-0.01627,1e-05,2.59007]
[1778810243720,55.85,81196.71,0.2,-0.01628,1e-05,2.59062]
[1778810243999,55.85,81174.35,0.2,-0.01654,1e-05,2.62528]
[1778810244505,55.85,81174.35,0.2,-0.01654,1e-05,2.62528]
[1778810246125,55.85,81164.62,0.2,-0.01665,1e-05,2.64066]
[1778810246518,55.85,81161.14,0.2,-0.01669,1e-05,2.64638]
[1778810252055,55.86,81169.13,0.2,-0.0166,1e-05,2.63388]
[1778810257090,55.87,81171.81,0.2,-0.01659,1e-05,2.63156]
[1778810262125,55.88,81165.28,0.2,-0.01667,1e-05,2.64343]
[1778810267160,55.89,81162.91,0.2,-0.01671,1e-05,2.64879]
[1778810272195,55.9,81161.64,0.2,-0.01674,1e-05,2.65239]
[1778810277230,55.9,81159.98,0.2,-0.01677,1e-05,2.65655]
[1778810282265,55.91,81140.04,0.2,-0.01702,1e-05,2.68915]
[1778810287383,55.92,81141.34,0.2,-0.01701,1e-05,2.68833]
[1778810292760,55.92,81135.89,0.2,-0.01708,1e-05,2.69784]
[1778810298392,55.93,81141.26,0.2,-0.01703,1e-05,2.6912]
[1778810303430,55.94,81150.54,0.2,-0.01693,1e-05,2.67802]
[1778810308465,55.94,81156.04,0.2,-0.01688,1e-05,2.67087]
[1778810313500,55.95,81161.71,0.2,-0.01681,1e-05,2.6613]
[1778810318536,55.96,81163.56,0.2,-0.0168,1e-05,2.65993]
[1778810323571,55.96,81163.71,0.2,-0.01681,1e-05,2.6612]
[1778810329089,55.97,81159.65,0.2,-0.01687,1e-05,2.66868]
[1778810334648,55.98,81161.93,0.2,-0.01685,1e-05,2.66711]
[1778810339683,55.99,81156.84,0.2,-0.01692,1e-05,2.67644]
[1778810344718,55.99,81152.2,0.2,-0.01699,1e-05,2.68494]
[1778810350760,56.0,81152.47,0.2,-0.017,1e-05,2.686]
[1778810355795,56.0,81132.99,0.2,-0.01724,1e-05,2.71781]
[1778810360830,56.01,81132.52,0.2,-0.01725,1e-05,2.71978]
[1778810365867,56.01,81130.86,0.2,-0.01728,1e-05,2.7234]
[1778810370902,56.02,81130.72,0.2,-0.01729,1e-05,2.72463]
[1778810375937,56.02,81130.98,0.2,-0.01728,1e-05,2.72298]
[1778810380972,56.03,81129.16,0.2,-0.01731,1e-05,2.72688]
[1778810386007,56.03,81127.62,0.2,-0.01733,1e-05,2.73031]
[1778810392049,56.04,81125.69,0.2,-0.01736,1e-05,2.73452]
[1778810397084,56.04,81114.8,0.2,-0.0175,1e-05,2.75271]
[1778810400942,56.05,81116.46,0.2,-0.01749,1e-05,2.75055]
[1778810402366,56.05,81108.77,0.2,-0.01758,1e-05,2.7628]
[1778810408171,56.05,81111.06,0.2,-0.01755,1e-05,2.75943]
[1778810408468,56.05,81111.06,0.2,-0.01755,1e-05,2.75943]
[1778810414215,56.05,81108.99,0.2,-0.01759,1e-05,2.76358]
[1778810418738,56.05,81099.67,0.2,-0.0177,1e-05,2.779]
[1778810424288,56.06,81078.93,0.2,-0.01796,1e-05,2.81285]
[1778810429324,56.06,81075.84,0.2,-0.018,1e-05,2.81803]
[1778810434359,56.06,81071.65,0.2,-0.01804,1e-05,2.82264]
[1778810439396,56.06,81070.99,0.2,-0.01805,1e-05,2.82379]
[1778810444431,56.06,81075.82,0.2,-0.01799,1e-05,2.81606]
[1778810449466,56.06,81082.39,0.2,-0.01791,1e-05,2.80556]
[1778810451769,56.06,81094.44,0.2,-0.01776,1e-05,2.78624]
[1778810457522,56.06,81107.63,0.2,-0.0176,1e-05,2.7657]
[1778810462566,56.06,81102.65,0.2,-0.01767,1e-05,2.77433]
[1778810467601,56.07,81095.3,0.2,-0.01776,1e-05,2.78654]
[1778810472765,56.07,81085.73,0.2,-0.01788,1e-05,2.8022]
[1778810478680,56.07,81085.5,0.2,-0.01789,1e-05,2.80292]
[1778810483715,56.07,81085.79,0.2,-0.01789,1e-05,2.80268]
[1778810488750,56.07,81084.03,0.2,-0.01791,1e-05,2.80573]
[1778810493785,56.07,81087.41,0.2,-0.01786,1e-05,2.7982]
[1778810498820,56.07,81083.06,0.2,-0.01791,1e-05,2.80543]
[1778810503855,56.07,81077.38,0.2,-0.01798,1e-05,2.81481]
[1778810504600,56.07,81077.38,0.2,-0.01798,1e-05,2.81481]
[1778810507887,56.07,81050.23,0.2,-0.01832,1e-05,2.8591]
[1778810508830,56.07,81050.23,0.2,-0.01832,1e-05,2.8591]
[1778810514428,56.07,81050.4,0.2,-0.01832,1e-05,2.85855]
[1778810519972,56.07,81047.26,0.2,-0.01835,1e-05,2.86276]
[1778810521265,56.07,81047.26,0.2,-0.01835,1e-05,2.86276]
[1778810521576,56.07,81047.26,0.2,-0.01835,1e-05,2.86276]
[1778810521832,56.06,81037.03,0.2,-0.01847,1e-05,2.87838]
[1778810522355,56.06,81001.84,0.2,-0.01892,1e-05,2.93686]
[1778810522985,56.06,81001.84,0.2,-0.01892,1e-05,2.93686]
[1778810523177,56.06,81001.84,0.2,-0.01892,1e-05,2.93686]
[1778810523316,56.06,81001.84,0.2,-0.01892,1e-05,2.93686]
[1778810523418,56.06,81004.21,0.2,-0.01888,1e-05,2.93179]
[1778810524431,56.05,81037.56,0.2,-0.01845,1e-05,2.87524]
[1778810525280,56.05,81064.82,0.2,-0.0181,1e-05,2.83042]
[1778810525760,56.05,81064.82,0.2,-0.0181,1e-05,2.83042]
[1778810527053,56.05,81063.57,0.2,-0.01812,1e-05,2.83238]
[1778810527734,56.05,81061.22,0.2,-0.01815,1e-05,2.8362]
[1778810529784,56.05,81051.38,0.2,-0.01827,1e-05,2.85224]
[1778810530719,56.05,81066.46,0.2,-0.01808,1e-05,2.82755]
[1778810532961,56.05,81074.72,0.2,-0.01798,1e-05,2.81415]
[1778810533127,56.05,81097.29,0.2,-0.0177,1e-05,2.77777]
[1778810533757,56.05,81097.29,0.2,-0.0177,1e-05,2.77777]
[1778810536162,56.05,81107.37,0.2,-0.01758,1e-05,2.76174]
[1778810536765,56.05,81096.3,0.2,-0.01772,1e-05,2.77969]
[1778810538434,56.05,81095.09,0.2,-0.01773,1e-05,2.7817]
[1778810538777,56.05,81096.07,0.2,-0.01772,1e-05,2.7802]
[1778810542573,56.05,81093.17,0.2,-0.01776,1e-05,2.78507]
[1778810542808,56.05,81095.1,0.2,-0.01773,1e-05,2.78203]
[1778810545215,56.06,81078.27,0.2,-0.01794,1e-05,2.80934]
[1778810546971,56.06,81076.13,0.2,-0.01797,1e-05,2.81283]
[1778810547846,56.06,81069.69,0.2,-0.01805,1e-05,2.82329]
[1778810550865,56.06,81088.99,0.2,-0.01781,1e-05,2.79215]
[1778810556292,56.06,81096.62,0.2,-0.01771,1e-05,2.77805]
[1778810561327,56.06,81101.79,0.2,-0.01765,1e-05,2.77023]
[1778810566362,56.06,81093.26,0.2,-0.01775,1e-05,2.78436]
[1778810568376,56.06,81075.56,0.2,-0.01797,1e-05,2.81304]
[1778810573398,56.06,81065.23,0.2,-0.0181,1e-05,2.82984]
[1778810578446,56.06,81065.41,0.2,-0.0181,1e-05,2.82944]
[1778810582339,56.06,81059.76,0.2,-0.01817,1e-05,2.83865]
[1778810582576,56.06,81038.45,0.2,-0.01844,1e-05,2.87355]
[1778810582723,56.06,81038.45,0.2,-0.01844,1e-05,2.87355]
[1778810585566,56.06,81033.59,0.2,-0.0185,1e-05,2.88138]
[1778810585732,56.06,81035.76,0.2,-0.01847,1e-05,2.8777]
[1778810588747,56.06,81053.3,0.2,-0.01825,1e-05,2.84872]
[1778810589349,56.06,81053.3,0.2,-0.01825,1e-05,2.84872]
[1778810589753,56.06,81053.79,0.2,-0.01824,1e-05,2.84788]
[1778810595566,56.06,81044.45,0.2,-0.01836,1e-05,2.86293]
[1778810600602,56.06,81058.88,0.2,-0.01817,1e-05,2.83909]
[1778810605636,56.06,81067.8,0.2,-0.01806,1e-05,2.82458]
[1778810610671,56.06,81066.79,0.2,-0.01807,1e-05,2.82623]
[1778810616192,56.06,81070.78,0.2,-0.01801,1e-05,2.81748]
[1778810621748,56.06,81070.12,0.2,-0.01802,1e-05,2.81858]
[1778810626581,56.06,81086.79,0.2,-0.01781,1e-05,2.79176]
[1778810630811,56.06,81103.16,0.2,-0.01762,1e-05,2.76573]
[1778810635846,56.06,81111.64,0.2,-0.01752,1e-05,2.75271]
[1778810640883,56.07,81118.82,0.2,-0.01743,1e-05,2.74188]
[1778810646362,56.07,81130.17,0.2,-0.0173,1e-05,2.72448]
[1778810647038,56.07,81130.36,0.2,-0.0173,1e-05,2.72452]
[1778810647370,56.07,81130.36,0.2,-0.0173,1e-05,2.72452]
[1778810647932,56.07,81147.42,0.2,-0.0171,1e-05,2.69788]
[1778810649373,56.07,81147.42,0.2,-0.0171,1e-05,2.69788]
[1778810649434,56.07,81147.42,0.2,-0.0171,1e-05,2.69788]
[1778810654674,56.08,81157.49,0.2,-0.01699,1e-05,2.68326]
[1778810661355,56.08,81151.16,0.2,-0.01708,1e-05,2.69468]
[1778810665740,56.09,81150.01,0.2,-0.0171,1e-05,2.6975]
[1778810666472,56.09,81150.01,0.2,-0.0171,1e-05,2.6975]
[1778810667065,56.09,81124.85,0.2,-0.01739,1e-05,2.73657]
[1778810672100,56.09,81118.52,0.2,-0.01746,1e-05,2.74507]
[1778810677135,56.09,81109.54,0.2,-0.01757,1e-05,2.76]
[1778810681499,56.09,81108.4,0.2,-0.01759,1e-05,2.76216]
[1778810681532,56.09,81109.28,0.2,-0.01758,1e-05,2.76086]
[1778810682093,56.09,81109.28,0.2,-0.01758,1e-05,2.76086]
[1778810682357,56.09,81109.28,0.2,-0.01758,1e-05,2.76086]
[1778810682457,56.09,81133.0,0.2,-0.01729,1e-05,2.72247]
[1778810683186,56.09,81154.94,0.2,-0.01703,1e-05,2.68802]
[1778810684722,56.09,81154.94,0.2,-0.01703,1e-05,2.68802]
[1778810685200,56.08,81160.82,0.2,-0.01695,1e-05,2.67733]
[1778810686207,56.08,81176.47,0.2,-0.01677,1e-05,2.6533]
[1778810691243,56.09,81178.65,0.2,-0.01675,1e-05,2.6517]
[1778810696277,56.1,81163.45,0.2,-0.01694,1e-05,2.67669]
[1778810701312,56.11,81169.51,0.2,-0.01688,1e-05,2.66849]
[1778810706347,56.11,81167.86,0.2,-0.01691,1e-05,2.67231]
[1778810711382,56.12,81153.12,0.2,-0.01709,1e-05,2.69646]
[1778810716417,56.12,81152.31,0.2,-0.01711,1e-05,2.69875]
[1778810722459,56.13,81145.92,0.2,-0.01719,1e-05,2.71]
[1778810723468,56.13,81134.86,0.2,-0.01733,1e-05,2.7276]
[1778810725481,56.13,81119.12,0.2,-0.01752,1e-05,2.75284]
[1778810730516,56.13,81107.65,0.2,-0.01766,1e-05,2.77158]
[1778810735552,56.13,81124.98,0.2,-0.01744,1e-05,2.74219]
[1778810740587,56.14,81130.38,0.2,-0.01738,1e-05,2.7344]
[1778810745622,56.14,81127.12,0.2,-0.01743,1e-05,2.74033]
[1778810750657,56.14,81124.86,0.2,-0.01746,1e-05,2.74469]
[1778810755693,56.15,81114.68,0.2,-0.01759,1e-05,2.7616]
[1778810760728,56.15,81113.07,0.2,-0.01761,1e-05,2.76473]
[1778810764756,56.15,81095.6,0.2,-0.01783,1e-05,2.79315]
[1778810769793,56.15,81083.39,0.2,-0.01798,1e-05,2.81308]
[1778810774828,56.15,81077.32,0.2,-0.01806,1e-05,2.82295]
[1778810779863,56.15,81081.17,0.2,-0.01801,1e-05,2.81675]
[1778810780882,56.15,81081.17,0.2,-0.01801,1e-05,2.81675]
[1778810786913,56.15,81070.48,0.2,-0.01814,1e-05,2.83417]
[1778810788425,56.15,81070.48,0.2,-0.01814,1e-05,2.83417]
[1778810793962,56.15,81046.47,0.2,-0.01843,1e-05,2.87079]
[1778810798997,56.15,81045.19,0.2,-0.01844,1e-05,2.87248]
[1778810803030,56.15,81072.24,0.2,-0.0181,1e-05,2.82796]
[1778810803878,56.15,81072.24,0.2,-0.0181,1e-05,2.82796]
[1778810809072,56.15,81074.02,0.2,-0.01808,1e-05,2.82505]
[1778810814108,56.15,81076.0,0.2,-0.01805,1e-05,2.82184]
[1778810819143,56.15,81067.25,0.2,-0.01816,1e-05,2.83598]
[1778810824178,56.15,81059.45,0.2,-0.01826,1e-05,2.84849]
[1778810829213,56.15,81067.37,0.2,-0.01816,1e-05,2.83533]
[1778810834248,56.15,81050.75,0.2,-0.01836,1e-05,2.86232]
[1778810839283,56.14,81043.84,0.2,-0.01845,1e-05,2.87329]
[1778810844319,56.14,81032.73,0.2,-0.01859,1e-05,2.89115]
[1778810848347,56.14,81050.2,0.2,-0.01836,1e-05,2.86196]
[1778810853382,56.14,81063.97,0.2,-0.01817,1e-05,2.83684]
[1778810858417,56.14,81076.5,0.2,-0.01801,1e-05,2.81641]
[1778810863453,56.14,81069.37,0.2,-0.0181,1e-05,2.82796]
[1778810865467,56.14,81053.21,0.2,-0.01831,1e-05,2.85425]
[1778810870502,56.14,81033.9,0.2,-0.01855,1e-05,2.88563]
[1778810873783,56.14,81011.59,0.2,-0.01883,1e-05,2.92226]
[1778810877041,56.13,81004.79,0.2,-0.01891,1e-05,2.93305]
[1778810882586,56.13,81004.25,0.2,-0.01891,1e-05,2.93278]
[1778810884600,56.13,81020.1,0.2,-0.0187,1e-05,2.90601]
[1778810886731,56.13,81021.91,0.2,-0.01868,1e-05,2.90285]
[1778810886980,56.12,81024.16,0.2,-0.01865,1e-05,2.89898]
[1778810890019,56.12,81008.06,0.2,-0.01885,1e-05,2.92527]
[1778810890159,56.12,81008.06,0.2,-0.01885,1e-05,2.92527]
[1778810891010,56.12,81011.85,0.2,-0.0188,1e-05,2.91877]
[1778810894032,56.12,81016.25,0.2,-0.01874,1e-05,2.91094]
[1778810894931,56.12,81016.25,0.2,-0.01874,1e-05,2.91094]
[1778810895056,56.12,81019.39,0.2,-0.0187,1e-05,2.90556]
[1778810898061,56.12,81006.21,0.2,-0.01887,1e-05,2.92704]
[1778810898769,56.12,81006.21,0.2,-0.01887,1e-05,2.92704]
[1778810899070,56.12,81006.74,0.2,-0.01886,1e-05,2.92597]
[1778810902099,56.11,81005.49,0.2,-0.01887,1e-05,2.92751]
[1778810907770,56.11,81008.25,0.2,-0.01883,1e-05,2.92179]
[1778810912805,56.1,81008.71,0.2,-0.0188,1e-05,2.91777]
[1778810917840,56.1,81009.48,0.2,-0.01878,1e-05,2.91563]
[1778810922875,56.1,81023.6,0.2,-0.0186,1e-05,2.89136]
[1778810927910,56.09,81022.4,0.2,-0.01861,1e-05,2.8927]
[1778810932945,56.09,81021.22,0.2,-0.01862,1e-05,2.89401]
[1778810937980,56.09,81023.21,0.2,-0.01859,1e-05,2.89011]
[1778810943015,56.08,81021.4,0.2,-0.01861,1e-05,2.89251]
[1778810948050,56.08,81035.48,0.2,-0.01842,1e-05,2.86881]
[1778810952080,56.08,81052.54,0.2,-0.01821,1e-05,2.84057]
[1778810957115,56.08,81063.51,0.2,-0.01807,1e-05,2.82266]
[1778810962150,56.08,81055.04,0.2,-0.01817,1e-05,2.83638]
[1778810967185,56.08,81039.81,0.2,-0.01836,1e-05,2.86112]
[1778810969502,56.08,81020.25,0.2,-0.01861,1e-05,2.89323]
[1778810974532,56.08,81026.73,0.2,-0.01851,1e-05,2.87972]
[1778810980313,56.07,81034.07,0.2,-0.01841,1e-05,2.86711]
[1778810986319,56.07,81029.86,0.2,-0.01846,1e-05,2.87348]
[1778810991354,56.07,81032.72,0.2,-0.01842,1e-05,2.86837]
[1778810996389,56.07,81034.31,0.2,-0.0184,1e-05,2.86544]
[1778811001514,56.07,81029.38,0.2,-0.01846,1e-05,2.87326]
[1778811001860,56.07,81010.17,0.2,-0.01871,1e-05,2.90506]
[1778811007255,56.06,80998.56,0.2,-0.01885,1e-05,2.92354]
[1778811008660,56.06,80990.63,0.2,-0.01895,1e-05,2.93681]
[1778811010329,56.06,80982.42,0.2,-0.01906,1e-05,2.95003]
[1778811010677,56.06,80982.42,0.2,-0.01906,1e-05,2.95003]
[1778811013701,56.06,80980.45,0.2,-0.01908,1e-05,2.95269]
[1778811019553,56.05,80981.61,0.2,-0.01905,1e-05,2.9492]
[1778811024591,56.04,80977.9,0.2,-0.01907,1e-05,2.95222]
[1778811027612,56.0,80962.3,0.2,-0.01922,1e-05,2.97098]
[1778811029289,55.99,80962.65,0.2,-0.0192,1e-05,2.96779]
[1778811029585,55.99,80962.65,0.2,-0.0192,1e-05,2.96779]
[1778811030027,55.99,80962.65,0.2,-0.0192,1e-05,2.96779]
[1778811030306,55.98,80949.65,0.2,-0.01935,1e-05,2.98733]
[1778811033053,55.98,80946.19,0.2,-0.01938,1e-05,2.99023]
[1778811033676,55.98,80946.4,0.2,-0.01937,1e-05,2.98958]
[1778811035024,55.97,80922.58,0.2,-0.01968,1e-05,3.02976]
[1778811035310,55.97,80922.58,0.2,-0.01968,1e-05,3.02976]
[1778811038327,55.95,80926.74,0.2,-0.0196,1e-05,3.01835]
[1778811040863,55.95,80922.64,0.2,-0.01964,1e-05,3.0247]
[1778811041352,55.95,80923.74,0.2,-0.01963,1e-05,3.02246]
[1778811043416,55.95,80921.83,0.2,-0.01965,1e-05,3.02503]
[1778811047912,55.94,80924.04,0.2,-0.01961,1e-05,3.01982]
[1778811051057,55.94,80919.32,0.2,-0.01966,1e-05,3.02688]
[1778811051304,55.93,80919.35,0.2,-0.01966,1e-05,3.02648]
[1778811052068,55.93,80919.35,0.2,-0.01966,1e-05,3.02648]
[1778811052925,55.93,80942.87,0.2,-0.01934,1e-05,2.98553]
[1778811053893,55.93,80942.87,0.2,-0.01934,1e-05,2.98553]
[1778811054090,55.93,80942.87,0.2,-0.01934,1e-05,2.98553]
[1778811056471,55.93,80945.89,0.2,-0.01929,1e-05,2.97962]
[1778811057112,55.93,80945.89,0.2,-0.01929,1e-05,2.97962]
[1778811059175,55.92,80937.24,0.2,-0.0194,1e-05,2.99351]
[1778811059927,55.92,80937.24,0.2,-0.0194,1e-05,2.99351]
[1778811060136,55.92,80937.24,0.2,-0.0194,1e-05,2.99351]
[1778811062730,55.92,80930.58,0.2,-0.01948,1e-05,3.00403]
[1778811062739,55.92,80930.58,0.2,-0.01948,1e-05,3.00403]
[1778811063156,55.92,80930.58,0.2,-0.01948,1e-05,3.00403]
[1778811066180,55.92,80919.3,0.2,-0.01963,1e-05,3.02244]
[1778811069489,55.91,80918.75,0.2,-0.01963,1e-05,3.02204]
[1778811072666,55.9,80911.93,0.2,-0.01971,1e-05,3.03273]
[1778811074681,55.9,80909.42,0.2,-0.01974,1e-05,3.03636]
[1778811075236,55.9,80908.58,0.2,-0.01975,1e-05,3.03744]
[1778811075689,55.9,80908.58,0.2,-0.01975,1e-05,3.03744]
[1778811076044,55.9,80908.58,0.2,-0.01975,1e-05,3.03744]
[1778811078714,55.9,80909.6,0.2,-0.01972,1e-05,3.0346]
[1778811080724,55.89,80910.48,0.2,-0.01971,1e-05,3.03235]
[1778811086078,55.88,80925.36,0.2,-0.01949,1e-05,3.00478]
[1778811091113,55.88,80923.08,0.2,-0.0195,1e-05,3.00468]
[1778811096148,55.87,80932.23,0.2,-0.01936,1e-05,2.98753]
[1778811100176,55.86,80949.56,0.2,-0.01913,1e-05,2.95711]
[1778811105218,55.86,80944.66,0.2,-0.01918,1e-05,2.96433]
[1778811110246,55.86,80950.2,0.2,-0.0191,1e-05,2.95384]
[1778811115281,55.85,80956.91,0.2,-0.019,1e-05,2.94152]
[1778811120316,55.85,80946.71,0.2,-0.01913,1e-05,2.95777]
[1778811125351,55.84,80946.56,0.2,-0.01913,1e-05,2.95697]
[1778811130386,55.84,80943.42,0.2,-0.01916,1e-05,2.96122]
[1778811135421,55.83,80947.69,0.2,-0.01909,1e-05,2.95294]
[1778811140456,55.83,80949.59,0.2,-0.01906,1e-05,2.94873]
[1778811145494,55.82,80959.67,0.2,-0.01892,1e-05,2.93084]
[1778811150529,55.82,80951.58,0.2,-0.01902,1e-05,2.94347]
[1778811154557,55.82,80933.9,0.2,-0.01923,1e-05,2.97028]
[1778811159593,55.81,80924.54,0.2,-0.01935,1e-05,2.98501]
[1778811160605,55.81,80907.58,0.2,-0.01957,1e-05,3.01382]
[1778811165639,55.8,80903.92,0.2,-0.01961,1e-05,3.01857]
[1778811170674,55.8,80909.8,0.2,-0.01952,1e-05,3.00693]
[1778811175709,55.79,80920.14,0.2,-0.01937,1e-05,2.98784]
[1778811180744,55.78,80917.03,0.2,-0.0194,1e-05,2.99186]
[1778811187161,55.78,80917.27,0.2,-0.01939,1e-05,2.99041]
[1778811192830,55.77,80899.78,0.2,-0.01961,1e-05,3.01827]
[1778811197865,55.76,80888.07,0.2,-0.01976,1e-05,3.03688]
[1778811199017,55.76,80888.07,0.2,-0.01976,1e-05,3.03688]
[1778811199771,55.76,80878.93,0.2,-0.01988,1e-05,3.05239]
[1778811203553,55.75,80860.9,0.2,-0.02011,1e-05,3.08226]
[1778811210957,55.74,80860.78,0.2,-0.02009,1e-05,3.07912]
[1778811214985,55.73,80875.27,0.2,-0.01986,1e-05,3.04982]
[1778811220021,55.72,80881.76,0.2,-0.01976,1e-05,3.03684]
[1778811225056,55.72,80883.47,0.2,-0.01972,1e-05,3.03223]
[1778811230091,55.71,80901.05,0.2,-0.01948,1e-05,3.00037]
[1778811235126,55.7,80907.69,0.2,-0.01938,1e-05,2.98774]
[1778811240161,55.7,80902.27,0.2,-0.01944,1e-05,2.99578]
[1778811245196,55.69,80902.04,0.2,-0.01943,1e-05,2.99491]
[1778811250231,55.69,80907.9,0.2,-0.01935,1e-05,2.98367]
[1778811255266,55.68,80919.14,0.2,-0.01919,1e-05,2.96345]
[1778811260302,55.68,80918.08,0.2,-0.0192,1e-05,2.9643]
[1778811265337,55.67,80916.82,0.2,-0.0192,1e-05,2.96545]
[1778811269365,55.67,80901.37,0.2,-0.0194,1e-05,2.99096]
[1778811274406,55.67,80910.75,0.2,-0.01925,1e-05,2.97132]
[1778811279435,55.66,80909.3,0.2,-0.01927,1e-05,2.97273]
[1778811284470,55.66,80913.34,0.2,-0.0192,1e-05,2.9648]
[1778811289505,55.65,80913.83,0.2,-0.01919,1e-05,2.96297]
[1778811294540,55.65,80929.59,0.2,-0.01898,1e-05,2.9353]
[1778811299575,55.64,80927.25,0.2,-0.019,1e-05,2.93848]
[1778811304610,55.64,80914.58,0.2,-0.01916,1e-05,2.95923]
[1778811307714,55.64,80912.45,0.2,-0.01919,1e-05,2.96233]
[1778811308040,55.64,80912.45,0.2,-0.01919,1e-05,2.96233]
[1778811310190,55.64,80886.63,0.2,-0.01953,1e-05,3.00613]
[1778811311063,55.63,80884.51,0.2,-0.01955,1e-05,3.00952]
[1778811314084,55.63,80890.49,0.2,-0.01947,1e-05,2.99867]
[1778811315626,55.63,80890.0,0.2,-0.01947,1e-05,2.999]
[1778811316098,55.63,80890.0,0.2,-0.01947,1e-05,2.999]
[1778811317774,55.63,80892.55,0.2,-0.01943,1e-05,2.99384]
[1778811318117,55.63,80892.55,0.2,-0.01943,1e-05,2.99384]
[1778811319598,55.63,80898.76,0.2,-0.01935,1e-05,2.98294]
[1778811320132,55.63,80898.76,0.2,-0.01935,1e-05,2.98294]
[1778811323147,55.62,80912.62,0.2,-0.01916,1e-05,2.95843]
[1778811323266,55.62,80912.62,0.2,-0.01916,1e-05,2.95843]
[1778811324166,55.62,80912.38,0.2,-0.01916,1e-05,2.95866]
[1778811325738,55.62,80937.4,0.2,-0.01883,1e-05,2.91598]
[1778811326181,55.62,80937.4,0.2,-0.01883,1e-05,2.91598]
[1778811328448,55.62,80949.6,0.2,-0.01867,1e-05,2.89531]
[1778811329201,55.62,80949.97,0.2,-0.01866,1e-05,2.89462]
[1778811332218,55.62,80946.68,0.2,-0.0187,1e-05,2.89989]
[1778811337861,55.61,80951.34,0.2,-0.01862,1e-05,2.88927]
[1778811343907,55.61,80939.08,0.2,-0.01878,1e-05,2.90937]
[1778811348945,55.61,80936.94,0.2,-0.0188,1e-05,2.91247]
[1778811353988,55.61,80952.88,0.2,-0.01859,1e-05,2.88537]
[1778811359023,55.61,80957.98,0.2,-0.01853,1e-05,2.87667]
[1778811360557,55.61,80958.17,0.2,-0.01852,1e-05,2.87632]
[1778811360856,55.61,80958.17,0.2,-0.01852,1e-05,2.87632]
[1778811363874,55.61,80973.47,0.2,-0.01833,1e-05,2.85089]
[1778811366764,55.61,80982.52,0.2,-0.01821,1e-05,2.83602]
[1778811366890,55.61,80982.52,0.2,-0.01821,1e-05,2.83602]
[1778811368085,55.61,80985.13,0.2,-0.01818,1e-05,2.83175]
[1778811368910,55.61,80980.92,0.2,-0.01823,1e-05,2.83873]
[1778811369687,55.61,80985.54,0.2,-0.01818,1e-05,2.83115]
[1778811369919,55.61,80985.54,0.2,-0.01818,1e-05,2.83115]
[1778811373554,55.61,80986.75,0.2,-0.01816,1e-05,2.82933]
[1778811373943,55.61,80986.75,0.2,-0.01816,1e-05,2.82933]
[1778811378949,55.61,80993.18,0.2,-0.01808,1e-05,2.81895]
[1778811379030,55.61,80993.18,0.2,-0.01808,1e-05,2.81895]
[1778811380851,55.61,80997.14,0.2,-0.01803,1e-05,2.81259]
[1778811381047,55.61,80997.14,0.2,-0.01803,1e-05,2.81259]
[1778811389240,55.61,81002.33,0.2,-0.01797,1e-05,2.80473]
[1778811394275,55.62,81011.59,0.2,-0.01785,1e-05,2.78779]
[1778811399310,55.62,81012.31,0.2,-0.01784,1e-05,2.78718]
[1778811404345,55.62,81009.61,0.2,-0.01788,1e-05,2.79219]
[1778811406222,55.62,81002.36,0.2,-0.01797,1e-05,2.80412]
[1778811407822,55.62,80973.55,0.2,-0.01834,1e-05,2.85161]
[1778811412394,55.62,80976.47,0.2,-0.0183,1e-05,2.84682]
[1778811414419,55.62,80959.62,0.2,-0.01852,1e-05,2.87478]
[1778811415931,55.62,80958.94,0.2,-0.01852,1e-05,2.87587]
[1778811421468,55.62,80957.15,0.2,-0.01855,1e-05,2.87868]
[1778811424047,55.62,80944.86,0.2,-0.0187,1e-05,2.89911]
[1778811424475,55.62,80944.86,0.2,-0.0187,1e-05,2.89911]
[1778811424491,55.62,80928.03,0.2,-0.01892,1e-05,2.92734]
[1778811426507,55.62,80910.59,0.2,-0.01915,1e-05,2.95663]
[1778811431542,55.62,80908.09,0.2,-0.01918,1e-05,2.95995]
[1778811433456,55.61,80901.44,0.2,-0.01926,1e-05,2.9711]
[1778811433685,55.61,80904.71,0.2,-0.01922,1e-05,2.96532]
[1778811437229,55.61,80907.15,0.2,-0.01918,1e-05,2.96061]
[1778811437712,55.61,80907.7,0.2,-0.01917,1e-05,2.95948]
[1778811441600,55.61,80914.06,0.2,-0.01908,1e-05,2.94813]
[1778811441741,55.61,80915.85,0.2,-0.01906,1e-05,2.9451]
[1778811445762,55.61,80933.2,0.2,-0.01883,1e-05,2.91525]
[1778811452694,55.59,80932.46,0.2,-0.01879,1e-05,2.91011]
[1778811454089,55.59,80932.46,0.2,-0.01879,1e-05,2.91011]
[1778811454282,55.59,80932.46,0.2,-0.01879,1e-05,2.91011]
[1778811455322,55.59,80930.68,0.2,-0.01882,1e-05,2.91293]
[1778811455558,55.59,80930.68,0.2,-0.01882,1e-05,2.91293]
[1778811455603,55.59,80873.5,0.2,-0.01957,1e-05,3.01042]
[1778811457253,55.59,80857.24,0.2,-0.0198,1e-05,3.03858]
[1778811459692,55.59,80864.23,0.2,-0.0197,1e-05,3.02649]
[1778811462711,55.59,80868.45,0.2,-0.01964,1e-05,3.01935]
[1778811464682,55.59,80862.63,0.2,-0.01972,1e-05,3.02955]
[1778811464777,55.59,80862.63,0.2,-0.01972,1e-05,3.02955]
[1778811467787,55.59,80877.36,0.2,-0.01953,1e-05,3.00424]
[1778811472842,55.59,80877.58,0.2,-0.01952,1e-05,3.00338]
[1778811477877,55.58,80864.82,0.2,-0.01968,1e-05,3.02413]
[1778811480901,55.58,80884.87,0.2,-0.01941,1e-05,2.98874]
[1778811485940,55.57,80896.52,0.2,-0.01924,1e-05,2.96778]
[1778811490975,55.57,80904.97,0.2,-0.01912,1e-05,2.95245]
[1778811496013,55.56,80918.23,0.2,-0.01894,1e-05,2.92913]
[1778811501048,55.56,80929.75,0.2,-0.01879,1e-05,2.90909]
[1778811506312,55.56,80919.0,0.2,-0.01892,1e-05,2.92683]
[1778811512125,55.56,80918.33,0.2,-0.01891,1e-05,2.9244]
[1778811517160,55.55,80921.06,0.2,-0.01887,1e-05,2.91915]
[1778811522195,55.55,80921.67,0.2,-0.01886,1e-05,2.91751]
[1778811527230,55.55,80930.82,0.2,-0.01873,1e-05,2.90161]
[1778811532267,55.54,80919.8,0.2,-0.01887,1e-05,2.91961]
[1778811537302,55.54,80919.69,0.2,-0.01887,1e-05,2.91917]
[1778811542337,55.54,80919.94,0.2,-0.01886,1e-05,2.91813]
[1778811547372,55.54,80921.1,0.2,-0.01884,1e-05,2.91555]
[1778811552407,55.53,80918.76,0.2,-0.01887,1e-05,2.91889]
[1778811557442,55.53,80935.8,0.2,-0.01864,1e-05,2.88967]
[1778811562477,55.53,80924.52,0.2,-0.01878,1e-05,2.90815]
[1778811567512,55.53,80922.04,0.2,-0.01881,1e-05,2.91182]
[1778811572547,55.52,80924.39,0.2,-0.01876,1e-05,2.90496]
[1778811577582,55.52,80933.58,0.2,-0.01864,1e-05,2.88908]
[1778811582617,55.52,80948.93,0.2,-0.01844,1e-05,2.86319]
[1778811587652,55.52,80946.2,0.2,-0.01847,1e-05,2.86765]
[1778811592687,55.52,80942.78,0.2,-0.01852,1e-05,2.87322]
[1778811597722,55.52,80938.8,0.2,-0.01857,1e-05,2.87965]
[1778811602758,55.52,80945.54,0.2,-0.01848,1e-05,2.86829]
[1778811607793,55.52,80939.3,0.2,-0.01856,1e-05,2.87865]
[1778811612812,55.52,80932.56,0.2,-0.01865,1e-05,2.88972]
[1778811617865,55.52,80925.94,0.2,-0.01873,1e-05,2.90052]
[1778811622900,55.51,80913.3,0.2,-0.01889,1e-05,2.92136]
[1778811627936,55.51,80923.03,0.2,-0.01876,1e-05,2.90439]
[1778811632972,55.51,80921.69,0.2,-0.01876,1e-05,2.90381]
[1778811638006,55.51,80922.35,0.2,-0.01875,1e-05,2.90221]
[1778811643041,55.5,80922.29,0.2,-0.01874,1e-05,2.90181]
[1778811648080,55.5,80925.07,0.2,-0.0187,1e-05,2.89665]
[1778811653115,55.5,80930.81,0.2,-0.01863,1e-05,2.88656]
[1778811658150,55.5,80929.55,0.2,-0.01864,1e-05,2.88829]
[1778811663185,55.5,80921.11,0.2,-0.01875,1e-05,2.90203]
[1778811668220,55.49,80921.85,0.2,-0.01873,1e-05,2.90031]
[1778811673255,55.49,80921.04,0.2,-0.01874,1e-05,2.90119]
[1778811678290,55.49,80921.63,0.2,-0.01873,1e-05,2.89973]
[1778811683325,55.49,80913.43,0.2,-0.01883,1e-05,2.91289]
[1778811688366,55.48,80917.31,0.2,-0.01878,1e-05,2.90576]
[1778811693402,55.48,80913.13,0.2,-0.01881,1e-05,2.90988]
[1778811698815,55.48,80910.01,0.2,-0.01885,1e-05,2.91467]
[1778811704479,55.48,80907.45,0.2,-0.01887,1e-05,2.91801]
[1778811709514,55.47,80909.7,0.2,-0.01884,1e-05,2.91359]
[1778811714549,55.47,80900.46,0.2,-0.01896,1e-05,2.92862]
[1778811719585,55.47,80910.44,0.2,-0.01882,1e-05,2.91105]
[1778811724621,55.46,80912.84,0.2,-0.01879,1e-05,2.90647]
[1778811729656,55.46,80908.44,0.2,-0.01884,1e-05,2.91333]
[1778811733684,55.46,80925.28,0.2,-0.01862,1e-05,2.88463]
[1778811738719,55.46,80934.01,0.2,-0.0185,1e-05,2.86982]
[1778811743757,55.46,80934.07,0.2,-0.0185,1e-05,2.86957]
[1778811749802,55.46,80939.35,0.2,-0.01843,1e-05,2.86067]
[1778811754837,55.46,80939.78,0.2,-0.01841,1e-05,2.85763]
[1778811759872,55.46,80943.32,0.2,-0.01837,1e-05,2.85181]
[1778811764908,55.46,80949.42,0.2,-0.01829,1e-05,2.84181]
[1778811769943,55.46,80960.84,0.2,-0.01815,1e-05,2.82318]
[1778811774982,55.46,80957.08,0.2,-0.0182,1e-05,2.82972]
[1778811780022,55.46,80952.53,0.2,-0.01826,1e-05,2.83746]
[1778811785057,55.46,80953.1,0.2,-0.01825,1e-05,2.83673]
[1778811790101,55.46,80946.39,0.2,-0.01834,1e-05,2.84803]
[1778811795136,55.46,80935.18,0.2,-0.01848,1e-05,2.86673]
[1778811800171,55.46,80938.25,0.2,-0.01844,1e-05,2.86161]
[1778811805206,55.46,80937.71,0.2,-0.01845,1e-05,2.86251]
[1778811810241,55.46,80937.96,0.2,-0.01845,1e-05,2.86209]
[1778811815276,55.47,80942.28,0.2,-0.01838,1e-05,2.85259]
[1778811820311,55.47,80943.65,0.2,-0.01836,1e-05,2.85041]
[1778811825351,55.47,80956.57,0.2,-0.01819,1e-05,2.82913]
[1778811830386,55.47,80963.63,0.2,-0.01811,1e-05,2.8178]
[1778811835421,55.47,80967.05,0.2,-0.01807,1e-05,2.81253]
[1778811840456,55.47,80970.07,0.2,-0.01803,1e-05,2.80806]
[1778811845491,55.47,80970.91,0.2,-0.01802,1e-05,2.80708]
[1778811851533,55.48,80968.45,0.2,-0.01806,1e-05,2.81159]
[1778811856568,55.48,80968.92,0.2,-0.01806,1e-05,2.8112]
[1778811861603,55.48,80965.41,0.2,-0.0181,1e-05,2.81733]
[1778811866638,55.48,80951.63,0.2,-0.01828,1e-05,2.84039]
[1778811871673,55.48,80948.97,0.2,-0.0183,1e-05,2.84259]
[1778811876708,55.48,80942.82,0.2,-0.01838,1e-05,2.85287]
[1778811881743,55.48,80946.71,0.2,-0.01833,1e-05,2.84649]
[1778811886789,55.48,80948.07,0.2,-0.01832,1e-05,2.84436]
[1778811891822,55.48,80957.45,0.2,-0.0182,1e-05,2.82907]
[1778811896859,55.48,80965.92,0.2,-0.01809,1e-05,2.81538]
[1778811901894,55.49,80965.03,0.2,-0.01811,1e-05,2.81718]
[1778811904487,55.49,80964.88,0.2,-0.01811,1e-05,2.81749]
[1778811905094,55.49,80964.88,0.2,-0.01811,1e-05,2.81749]
[1778811904916,55.49,80936.85,0.2,-0.01847,1e-05,2.86402]
[1778811908121,55.49,80925.77,0.2,-0.01861,1e-05,2.8824]
[1778811911050,55.49,80924.12,0.2,-0.01863,1e-05,2.88506]
[1778811911125,55.49,80922.18,0.2,-0.01865,1e-05,2.88826]
[1778811911583,55.49,80922.18,0.2,-0.01865,1e-05,2.88826]
[1778811913198,55.48,80917.3,0.2,-0.01872,1e-05,2.89631]
[1778811913402,55.48,80917.3,0.3,-0.01872,1e-05,2.89631]
[1778811913404,55.48,80917.3,0.3,-0.01872,1e-05,2.89631]
[1778811913979,55.48,80915.36,0.3,-0.01874,1e-05,2.89949]
[1778811914343,55.48,80915.36,0.3,-0.01874,1e-05,2.89949]
[1778811915993,55.48,80915.33,0.3,-0.01874,1e-05,2.89916]
[1778811916459,55.48,80915.33,0.3,-0.01874,1e-05,2.89916]
[1778811922035,55.48,80915.68,0.3,-0.01873,1e-05,2.89742]
[1778811927070,55.47,80920.51,0.3,-0.01866,1e-05,2.88834]
[1778811932105,55.47,80928.41,0.3,-0.01853,1e-05,2.8719]
[1778811937140,55.47,80932.12,0.3,-0.01848,1e-05,2.86493]
[1778811942175,55.46,80941.59,0.3,-0.01835,1e-05,2.8485]
[1778811947210,55.46,80944.13,0.3,-0.01831,1e-05,2.84375]
[1778811952229,55.46,80945.54,0.3,-0.01829,1e-05,2.84102]
[1778811952267,55.46,80945.54,0.3,-0.01829,1e-05,2.84102]
[1778811957285,55.45,80916.54,0.3,-0.01866,1e-05,2.8886]
[1778811959809,55.45,80899.9,0.3,-0.01887,1e-05,2.91601]
[1778811966349,55.45,80899.05,0.3,-0.01888,1e-05,2.9161]
[1778811967637,55.45,80899.05,0.3,-0.01888,1e-05,2.9161]
[1778811973398,55.44,80898.96,0.3,-0.01886,1e-05,2.91462]
[1778811978434,55.43,80899.13,0.3,-0.01885,1e-05,2.91322]
[1778811983469,55.43,80900.05,0.3,-0.01883,1e-05,2.91056]
[1778811988504,55.42,80898.98,0.3,-0.01884,1e-05,2.91128]
[1778811992537,55.42,80919.87,0.3,-0.01855,1e-05,2.87293]
[1778811997572,55.42,80933.82,0.3,-0.01836,1e-05,2.84891]
[1778812002607,55.41,80938.44,0.3,-0.0183,1e-05,2.84068]
[1778812007644,55.41,80937.61,0.3,-0.0183,1e-05,2.84143]
[1778812012679,55.41,80941.75,0.3,-0.01825,1e-05,2.83408]
[1778812017714,55.41,80941.02,0.3,-0.01825,1e-05,2.83485]
[1778812022750,55.4,80939.17,0.3,-0.01827,1e-05,2.83745]
[1778812027788,55.4,80929.03,0.3,-0.0184,1e-05,2.85378]
[1778812032825,55.4,80934.5,0.3,-0.01832,1e-05,2.84408]
[1778812037860,55.4,80936.03,0.3,-0.0183,1e-05,2.84099]
[1778812042895,55.39,80935.48,0.3,-0.0183,1e-05,2.84136]
[1778812047933,55.39,80931.56,0.3,-0.01835,1e-05,2.84731]
[1778812052968,55.39,80927.94,0.3,-0.01838,1e-05,2.85037]
[1778812062031,55.38,80928.65,0.3,-0.01836,1e-05,2.84809]
[1778812067066,55.38,80934.35,0.3,-0.01828,1e-05,2.83812]
[1778812072101,55.38,80938.76,0.3,-0.01822,1e-05,2.83038]
[1778812078143,55.38,80937.7,0.3,-0.01823,1e-05,2.83163]
[1778812083178,55.38,80929.1,0.3,-0.01834,1e-05,2.84544]
[1778812088213,55.37,80926.86,0.3,-0.01836,1e-05,2.84859]
[1778812093248,55.37,80924.3,0.3,-0.01839,1e-05,2.85226]
[1778812098283,55.37,80909.84,0.3,-0.01857,1e-05,2.87576]
[1778812103318,55.36,80907.27,0.3,-0.0186,1e-05,2.87924]
[1778812108353,55.36,80907.19,0.3,-0.0186,1e-05,2.87856]
[1778812113388,55.36,80910.27,0.3,-0.01853,1e-05,2.87025]
[1778812118424,55.35,80909.89,0.3,-0.01853,1e-05,2.87021]
[1778812123465,55.35,80906.22,0.3,-0.01858,1e-05,2.87559]
[1778812128500,55.35,80906.0,0.3,-0.01857,1e-05,2.87516]
[1778812129362,55.35,80906.0,0.3,-0.01857,1e-05,2.87516]
[1778812134542,55.34,80903.08,0.3,-0.01861,1e-05,2.87985]
[1778812139581,55.34,80902.61,0.3,-0.01862,1e-05,2.88056]
[1778812144620,55.34,80887.64,0.3,-0.01881,1e-05,2.90561]
[1778812149655,55.34,80880.68,0.3,-0.0189,1e-05,2.91709]
[1778812150382,55.34,80880.68,0.3,-0.0189,1e-05,2.91709]
[1778812150662,55.34,80880.69,0.3,-0.0189,1e-05,2.91701]
[1778812155697,55.35,80873.25,0.3,-0.01901,1e-05,2.93093]
[1778812158718,55.35,80887.63,0.3,-0.01882,1e-05,2.90726]
[1778812163753,55.36,80879.6,0.3,-0.01894,1e-05,2.9222]
[1778812168788,55.36,80886.44,0.3,-0.01886,1e-05,2.91187]
[1778812173823,55.37,80889.87,0.3,-0.01881,1e-05,2.90531]
[1778812174408,55.37,80889.87,0.3,-0.01881,1e-05,2.90531]
[1778812174900,55.37,80889.87,0.3,-0.01881,1e-05,2.90531]
[1778812175241,55.37,80889.56,0.3,-0.01881,1e-05,2.9057]
[1778812176396,55.37,80889.56,0.3,-0.01881,1e-05,2.9057]
[1778812179794,55.37,80902.11,0.3,-0.01865,1e-05,2.88416]
[1778812182488,55.37,80906.65,0.3,-0.01858,1e-05,2.87629]
[1778812187924,55.36,80890.57,0.3,-0.01879,1e-05,2.9027]
[1778812192959,55.36,80889.86,0.3,-0.01879,1e-05,2.90325]
[1778812197994,55.36,80893.68,0.3,-0.01874,1e-05,2.89616]
[1778812203032,55.36,80892.14,0.3,-0.01876,1e-05,2.8982]
[1778812208083,55.35,80889.86,0.3,-0.01878,1e-05,2.9014]
[1778812213118,55.35,80876.26,0.3,-0.01895,1e-05,2.92372]
[1778812217146,55.35,80860.72,0.3,-0.01915,1e-05,2.94947]
[1778812222181,55.34,80868.89,0.3,-0.01904,1e-05,2.93442]
[1778812227216,55.34,80879.44,0.3,-0.01889,1e-05,2.91568]
[1778812232251,55.33,80869.06,0.3,-0.01901,1e-05,2.93015]
[1778812237286,55.33,80874.08,0.3,-0.01894,1e-05,2.92077]
[1778812242321,55.33,80873.43,0.3,-0.01894,1e-05,2.92112]
[1778812247356,55.32,80869.23,0.3,-0.01899,1e-05,2.9275]
[1778812252391,55.32,80874.63,0.3,-0.01891,1e-05,2.91757]
[1778812257426,55.32,80874.88,0.3,-0.0189,1e-05,2.91644]
[1778812262462,55.31,80859.26,0.3,-0.0191,1e-05,2.94229]
[1778812265358,55.31,80858.95,0.3,-0.01911,1e-05,2.94245]
[1778812265577,55.31,80867.5,0.3,-0.01899,1e-05,2.92769]
[1778812271530,55.31,80867.3,0.3,-0.01899,1e-05,2.92711]
[1778812276565,55.3,80866.66,0.3,-0.01899,1e-05,2.92746]
[1778812278579,55.3,80867.44,0.3,-0.01898,1e-05,2.92584]
[1778812284621,55.3,80866.94,0.3,-0.01898,1e-05,2.92583]
[1778812289656,55.29,80856.42,0.3,-0.01911,1e-05,2.94299]
[1778812294691,55.29,80857.86,0.3,-0.01907,1e-05,2.93727]
[1778812299983,55.29,80856.79,0.3,-0.01908,1e-05,2.93842]
[1778812305768,55.28,80852.48,0.3,-0.01913,1e-05,2.94458]
[1778812310803,55.28,80839.14,0.3,-0.0193,1e-05,2.96646]
[1778812316152,55.27,80838.54,0.3,-0.0193,1e-05,2.96655]
[1778812321880,55.27,80845.28,0.3,-0.0192,1e-05,2.9534]
[1778812323726,55.27,80845.07,0.3,-0.0192,1e-05,2.95354]
[1778812324926,55.26,80848.82,0.3,-0.01915,1e-05,2.9469]
[1778812329987,55.26,80854.25,0.3,-0.01907,1e-05,2.93663]
[1778812335982,55.25,80844.27,0.3,-0.01919,1e-05,2.95242]
[1778812341018,55.25,80836.94,0.3,-0.01928,1e-05,2.96395]
[1778812344565,55.25,80828.2,0.3,-0.01939,1e-05,2.97855]
[1778812344820,55.25,80830.46,0.3,-0.01936,1e-05,2.97441]
[1778812345207,55.25,80830.46,0.3,-0.01936,1e-05,2.97441]
[1778812345659,55.25,80830.46,0.3,-0.01936,1e-05,2.97441]
[1778812345445,55.25,80811.44,0.3,-0.01962,1e-05,3.00711]
[1778812347086,55.24,80792.85,0.3,-0.01987,1e-05,3.039]
[1778812348004,55.24,80792.85,0.3,-0.01987,1e-05,3.039]
[1778812350978,55.24,80772.56,0.3,-0.02014,1e-05,3.07358]
[1778812351074,55.24,80772.56,0.3,-0.02014,1e-05,3.07358]
[1778812353916,55.23,80783.48,0.3,-0.01996,1e-05,3.05062]
[1778812354081,55.23,80783.48,0.3,-0.01996,1e-05,3.05062]
[1778812355281,55.23,80793.24,0.3,-0.01983,1e-05,3.03308]
[1778812355294,55.23,80793.24,0.3,-0.01983,1e-05,3.03308]
[1778812356101,55.23,80797.65,0.3,-0.01976,1e-05,3.025]
[1778812361185,55.22,80782.93,0.3,-0.01995,1e-05,3.04864]
[1778812366220,55.21,80778.58,0.3,-0.01999,1e-05,3.05434]
[1778812371255,55.2,80780.42,0.3,-0.01995,1e-05,3.04911]
[1778812376290,55.19,80783.88,0.3,-0.01989,1e-05,3.04112]
[1778812381328,55.19,80794.1,0.3,-0.01974,1e-05,3.02138]
[1778812384170,55.18,80793.7,0.3,-0.01974,1e-05,3.02138]
[1778812385090,55.18,80793.52,0.3,-0.01974,1e-05,3.02136]
[1778812390393,55.17,80798.86,0.3,-0.01965,1e-05,3.01]
[1778812395428,55.17,80797.15,0.3,-0.01966,1e-05,3.01139]
[1778812400463,55.16,80795.7,0.3,-0.01967,1e-05,3.01234]
[1778812405498,55.15,80795.83,0.3,-0.01965,1e-05,3.01054]
[1778812410533,55.14,80797.78,0.3,-0.01961,1e-05,3.00562]
[1778812415568,55.14,80787.99,0.3,-0.01972,1e-05,3.01847]
[1778812420603,55.13,80799.68,0.3,-0.01955,1e-05,2.99655]
[1778812425638,55.12,80789.05,0.3,-0.01968,1e-05,3.0136]
[1778812426346,55.12,80789.05,0.3,-0.01968,1e-05,3.0136]
[1778812431681,55.11,80762.45,0.3,-0.02003,1e-05,3.05815]
[1778812431785,55.11,80762.45,0.3,-0.02003,1e-05,3.05815]
[1778812437724,55.1,80767.88,0.3,-0.01994,1e-05,3.04618]
[1778812442841,55.1,80756.5,0.3,-0.02008,1e-05,3.06475]
[1778812448802,55.08,80756.21,0.3,-0.02007,1e-05,3.06255]
[1778812452830,55.08,80750.14,0.3,-0.02014,1e-05,3.0721]
[1778812452884,55.08,80750.14,0.3,-0.02014,1e-05,3.0721]
[1778812454139,55.08,80748.41,0.3,-0.02016,1e-05,3.07475]
[1778812456339,55.07,80743.02,0.3,-0.02023,1e-05,3.08348]
[1778812457167,55.07,80743.43,0.3,-0.02022,1e-05,3.08187]
[1778812459485,55.07,80743.49,0.3,-0.02022,1e-05,3.08133]
[1778812460187,55.07,80743.92,0.3,-0.02021,1e-05,3.08013]
[1778812462854,55.06,80737.57,0.3,-0.02029,1e-05,3.09012]
[1778812462870,55.06,80737.57,0.3,-0.02029,1e-05,3.09012]
[1778812463215,55.06,80737.57,0.3,-0.02029,1e-05,3.09012]
[1778812463313,55.06,80735.9,0.3,-0.02031,1e-05,3.09265]
[1778812466231,55.06,80734.54,0.3,-0.02033,1e-05,3.09501]
[1778812468538,55.06,80735.94,0.3,-0.0203,1e-05,3.09243]
[1778812471987,55.06,80754.55,0.3,-0.02003,1e-05,3.05685]
[1778812473932,55.06,80755.09,0.3,-0.02002,1e-05,3.05593]
[1778812474001,55.06,80755.87,0.3,-0.02001,1e-05,3.05459]
[1778812478458,55.05,80766.7,0.3,-0.01985,1e-05,3.0344]
[1778812479456,55.05,80775.81,0.3,-0.01972,1e-05,3.01806]
[1778812485078,55.04,80776.11,0.3,-0.0197,1e-05,3.01553]
[1778812488968,55.04,80778.27,0.3,-0.01967,1e-05,3.01085]
[1778812494141,55.03,80782.75,0.3,-0.01959,1e-05,3.0013]
[1778812499179,55.03,80781.52,0.3,-0.0196,1e-05,3.00202]
[1778812504214,55.02,80776.58,0.3,-0.01965,1e-05,3.00918]
[1778812509249,55.01,80778.38,0.3,-0.01962,1e-05,3.00453]
[1778812509912,55.01,80778.38,0.3,-0.01962,1e-05,3.00453]
[1778812510262,55.01,80779.42,0.3,-0.0196,1e-05,3.00242]
[1778812515296,55.02,80789.22,0.3,-0.01948,1e-05,2.9874]
[1778812518433,55.03,80813.31,0.3,-0.01917,1e-05,2.94705]
[1778812520605,55.03,80830.84,0.3,-0.01894,1e-05,2.91803]
[1778812522333,55.03,80833.32,0.3,-0.01891,1e-05,2.91435]
[1778812522345,55.04,80829.51,0.3,-0.01897,1e-05,2.92142]
[1778812527380,55.06,80823.16,0.3,-0.01909,1e-05,2.93702]
[1778812529857,55.06,80822.29,0.3,-0.01911,1e-05,2.94037]
[1778812535436,55.09,80822.52,0.3,-0.01914,1e-05,2.94312]
[1778812538457,55.1,80836.88,0.3,-0.01897,1e-05,2.92128]
[1778812543175,55.12,80842.23,0.3,-0.01893,1e-05,2.916]
[1778812547521,55.14,80860.0,0.3,-0.01873,1e-05,2.89066]
[1778812552555,55.16,80866.77,0.3,-0.01868,1e-05,2.88421]
[1778812557304,55.18,80864.09,0.3,-0.01874,1e-05,2.89273]
[1778812561207,55.2,80861.96,0.3,-0.0188,1e-05,2.90028]
[1778812566653,55.22,80851.26,0.3,-0.01899,1e-05,2.92426]
[1778812571690,55.25,80846.49,0.3,-0.01908,1e-05,2.93704]
[1778812572057,55.25,80846.49,0.3,-0.01908,1e-05,2.93704]
[1778812577732,55.27,80835.25,0.3,-0.01928,1e-05,2.96161]
[1778812582767,55.29,80843.52,0.3,-0.0192,1e-05,2.95252]
[1778812587802,55.31,80848.49,0.3,-0.01917,1e-05,2.94839]
[1778812592837,55.33,80849.46,0.3,-0.01918,1e-05,2.9487]
[1778812597873,55.35,80852.19,0.3,-0.01917,1e-05,2.94836]
[1778812602908,55.37,80847.19,0.3,-0.01927,1e-05,2.96122]
[1778812606168,55.38,80843.61,0.3,-0.01933,1e-05,2.96905]
[1778812611971,55.4,80842.67,0.3,-0.01939,1e-05,2.97643]
[1778812615550,55.41,80842.39,0.3,-0.01941,1e-05,2.97854]
[1778812621035,55.43,80833.64,0.3,-0.01957,1e-05,2.9992]
[1778812626070,55.45,80833.11,0.3,-0.01961,1e-05,3.00399]
[1778812631105,55.47,80842.71,0.3,-0.0195,1e-05,2.99127]
[1778812636140,55.49,80844.28,0.3,-0.01951,1e-05,2.9925]
[1778812641176,55.5,80845.41,0.3,-0.01953,1e-05,2.99445]
[1778812643682,55.51,80845.43,0.3,-0.01953,1e-05,2.9952]
[1778812649232,55.53,80848.83,0.3,-0.01953,1e-05,2.99476]
[1778812652233,55.54,80848.8,0.3,-0.01953,1e-05,2.99394]
[1778812652245,55.54,80848.8,0.3,-0.01953,1e-05,2.99394]
[1778812658295,55.56,80866.54,0.3,-0.01933,1e-05,2.96912]
[1778812663330,55.58,80867.69,0.3,-0.01935,1e-05,2.97123]
[1778812668365,55.6,80871.7,0.3,-0.01932,1e-05,2.96843]
[1778812673400,55.62,80884.75,0.3,-0.01918,1e-05,2.9503]
[1778812678435,55.64,80884.25,0.3,-0.01922,1e-05,2.9554]
[1778812683470,55.66,80883.92,0.3,-0.01926,1e-05,2.96018]
[1778812688506,55.68,80885.14,0.3,-0.01927,1e-05,2.96229]
[1778812693540,55.69,80886.85,0.3,-0.01928,1e-05,2.96354]
[1778812697689,55.71,80887.85,0.3,-0.01929,1e-05,2.96434]
[1778812703612,55.77,80891.68,0.3,-0.01934,1e-05,2.97111]
[1778812706368,55.81,80889.31,0.3,-0.01944,1e-05,2.98412]
[1778812706638,55.81,80889.31,0.3,-0.01944,1e-05,2.98412]
[1778812708349,55.81,80888.49,0.3,-0.01946,1e-05,2.98712]
[1778812713682,55.83,80887.93,0.3,-0.01949,1e-05,2.99041]
[1778812718718,55.85,80887.73,0.3,-0.01953,1e-05,2.99467]
[1778812723752,55.87,80888.27,0.3,-0.01955,1e-05,2.99764]
[1778812728787,55.89,80898.91,0.3,-0.01943,1e-05,2.98329]
[1778812733822,55.9,80908.36,0.3,-0.01934,1e-05,2.97117]
[1778812736304,55.91,80918.37,0.3,-0.01922,1e-05,2.95577]
[1778812738695,55.92,80932.63,0.3,-0.01904,1e-05,2.93329]
[1778812740052,55.92,80933.92,0.3,-0.01903,1e-05,2.93198]
[1778812749934,55.97,80923.96,0.3,-0.01924,1e-05,2.95919]
[1778812754969,55.99,80914.15,0.3,-0.0194,1e-05,2.9799]
[1778812760009,56.01,80910.1,0.3,-0.01949,1e-05,2.99073]
[1778812765040,56.02,80896.35,0.3,-0.0197,1e-05,3.01807]
[1778812770075,56.04,80896.11,0.3,-0.01973,1e-05,3.0221]
[1778812775110,56.05,80897.61,0.3,-0.01973,1e-05,3.02072]
[1778812780145,56.07,80898.47,0.3,-0.01974,1e-05,3.0229]
[1778812785561,56.08,80898.99,0.3,-0.01976,1e-05,3.02492]
[1778812788201,56.1,80879.53,0.3,-0.02005,1e-05,3.06145]
[1778812789901,56.1,80879.53,0.3,-0.02005,1e-05,3.06145]
[1778812795250,56.12,80870.25,0.3,-0.02021,1e-05,3.08219]
[1778812800285,56.13,80870.41,0.3,-0.02023,1e-05,3.08511]
[1778812802598,56.13,80868.94,0.3,-0.02026,1e-05,3.08832]
[1778812808341,56.15,80884.9,0.3,-0.02007,1e-05,3.06506]
[1778812813376,56.17,80885.56,0.3,-0.02009,1e-05,3.06724]
[1778812818414,56.18,80894.12,0.3,-0.02,1e-05,3.05569]
[1778812823447,56.2,80901.98,0.3,-0.01992,1e-05,3.04549]
[1778812828482,56.21,80904.44,0.3,-0.01991,1e-05,3.0447]
[1778812833517,56.23,80902.36,0.3,-0.01995,1e-05,3.04924]
[1778812836675,56.24,80902.7,0.3,-0.01995,1e-05,3.05001]
[1778812842580,56.26,80906.99,0.3,-0.01993,1e-05,3.04734]
[1778812847615,56.27,80903.67,0.3,-0.02,1e-05,3.05643]
[1778812852650,56.29,80903.0,0.3,-0.02004,1e-05,3.06091]
[1778812857685,56.3,80902.9,0.3,-0.02006,1e-05,3.06438]
[1778812862720,56.32,80903.55,0.3,-0.02008,1e-05,3.06653]
[1778812867760,56.33,80909.38,0.3,-0.02003,1e-05,3.0597]
[1778812872793,56.35,80910.76,0.3,-0.02003,1e-05,3.06064]
[1778812877828,56.36,80907.75,0.3,-0.0201,1e-05,3.06908]
[1778812882863,56.37,80903.51,0.3,-0.02018,1e-05,3.07961]
[1778812887898,56.39,80904.61,0.3,-0.02019,1e-05,3.08081]
[1778812892933,56.4,80907.9,0.3,-0.02015,1e-05,3.07567]
[1778812897968,56.42,80911.28,0.3,-0.02013,1e-05,3.07294]
[1778812903003,56.43,80912.14,0.3,-0.02014,1e-05,3.07454]
[1778812908041,56.44,80915.06,0.3,-0.02013,1e-05,3.07254]
[1778812913076,56.46,80918.56,0.3,-0.0201,1e-05,3.06956]
[1778812918144,56.47,80921.09,0.3,-0.02009,1e-05,3.06825]
[1778812923146,56.49,80922.17,0.3,-0.02011,1e-05,3.07001]
[1778812928181,56.5,80920.54,0.3,-0.02015,1e-05,3.07578]
[1778812933216,56.51,80917.19,0.3,-0.02022,1e-05,3.08445]
[1778812938251,56.52,80908.46,0.3,-0.02036,1e-05,3.1024]
[1778812943289,56.54,80901.55,0.3,-0.02048,1e-05,3.11709]
[1778812945605,56.54,80900.14,0.3,-0.0205,1e-05,3.12007]
[1778812945612,56.54,80900.14,0.3,-0.0205,1e-05,3.12007]
[1778812945667,56.54,80899.48,0.3,-0.02051,1e-05,3.12173]
[1778812946699,56.54,80899.48,0.3,-0.02051,1e-05,3.12173]
[1778812947140,56.54,80898.76,0.3,-0.02053,1e-05,3.12328]
[1778812952352,56.55,80901.41,0.3,-0.02049,1e-05,3.1187]
[1778812955905,56.56,80901.28,0.3,-0.0205,1e-05,3.11996]
[1778812956939,56.56,80899.93,0.3,-0.02053,1e-05,3.12283]
[1778812962422,56.58,80902.12,0.3,-0.02052,1e-05,3.12255]
[1778812967458,56.59,80916.61,0.3,-0.02034,1e-05,3.09993]
[1778812972495,56.6,80916.77,0.3,-0.02036,1e-05,3.10236]
[1778812977528,56.61,80917.68,0.3,-0.02037,1e-05,3.10345]
[1778812982563,56.62,80917.14,0.3,-0.0204,1e-05,3.10704]
[1778812987598,56.63,80918.23,0.3,-0.0204,1e-05,3.10774]
[1778812992634,56.65,80919.79,0.3,-0.0204,1e-05,3.10761]
[1778812997669,56.66,80924.84,0.3,-0.02035,1e-05,3.10142]
[1778813002432,56.67,80925.95,0.3,-0.02035,1e-05,3.10157]
[1778813002670,56.67,80925.95,0.3,-0.02035,1e-05,3.10157]
[1778813004061,56.67,80939.89,0.3,-0.02017,1e-05,3.07796]
[1778813004092,56.67,80939.89,0.3,-0.02017,1e-05,3.07796]
[1778813004297,56.67,80939.89,0.3,-0.02017,1e-05,3.07796]
[1778813004146,56.67,80946.89,0.3,-0.02008,1e-05,3.06645]
[1778813004430,56.67,80946.89,0.3,-0.02008,1e-05,3.06645]
[1778813004802,56.67,80946.89,0.3,-0.02008,1e-05,3.06645]
[1778813005746,56.67,80944.85,0.3,-0.02011,1e-05,3.07055]
[1778813005765,56.67,80939.8,0.3,-0.02018,1e-05,3.07913]
[1778813009261,56.68,80940.14,0.3,-0.02018,1e-05,3.07967]
[1778813012009,56.69,80953.48,0.3,-0.02001,1e-05,3.05848]
[1778813017849,56.71,80950.15,0.3,-0.02007,1e-05,3.066]
[1778813019769,56.71,80949.6,0.3,-0.02009,1e-05,3.06756]
[1778813024898,56.73,80954.29,0.3,-0.02005,1e-05,3.0632]
[1778813026711,56.73,80954.97,0.3,-0.02005,1e-05,3.06265]
[1778813027187,56.73,80954.97,0.3,-0.02005,1e-05,3.06265]
[1778813027235,56.73,80983.68,0.3,-0.01967,1e-05,3.01427]
[1778813027566,56.73,80983.68,0.3,-0.01967,1e-05,3.01427]
[1778813027808,56.73,80983.68,0.3,-0.01967,1e-05,3.01427]
[1778813027922,56.73,81002.45,0.3,-0.01942,1e-05,2.98326]
[1778813028537,56.73,81002.45,0.3,-0.01942,1e-05,2.98326]
[1778813028929,56.74,81006.49,0.3,-0.01938,1e-05,2.97722]
[1778813029535,56.74,81006.49,0.3,-0.01938,1e-05,2.97722]
[1778813029624,56.74,81006.49,0.3,-0.01938,1e-05,2.97722]
[1778813029936,56.74,81008.04,0.3,-0.01936,1e-05,2.97469]
[1778813031012,56.74,81008.04,0.3,-0.01936,1e-05,2.97469]
[1778813032446,56.75,81021.58,0.3,-0.01919,1e-05,2.95358]
[1778813034665,56.75,81031.59,0.3,-0.01907,1e-05,2.93855]
[1778813035255,56.75,81031.59,0.3,-0.01907,1e-05,2.93855]
[1778813035629,56.76,81029.46,0.3,-0.01911,1e-05,2.94304]
[1778813035996,56.76,81029.11,0.3,-0.01911,1e-05,2.94363]
[1778813036809,56.76,81029.11,0.3,-0.01911,1e-05,2.94363]
[1778813037136,56.76,81029.11,0.3,-0.01911,1e-05,2.94363]
[1778813037213,56.76,81029.11,0.3,-0.01911,1e-05,2.94363]
[1778813038174,56.76,81032.4,0.3,-0.01907,1e-05,2.93841]
[1778813038632,56.76,81038.8,0.3,-0.01899,1e-05,2.92778]
[1778813038904,56.76,81038.8,0.3,-0.01899,1e-05,2.92778]
[1778813039012,56.76,81042.04,0.3,-0.01895,1e-05,2.92256]
[1778813039432,56.76,81042.04,0.3,-0.01895,1e-05,2.92256]
[1778813039448,56.76,81042.04,0.3,-0.01895,1e-05,2.92256]
[1778813040022,56.76,81041.87,0.3,-0.01896,1e-05,2.9237]
[1778813041562,56.76,81043.71,0.3,-0.01893,1e-05,2.92081]
[1778813042036,56.76,81043.53,0.3,-0.01894,1e-05,2.92126]
[1778813043822,56.77,81043.08,0.3,-0.01895,1e-05,2.92286]
[1778813043947,56.77,81043.08,0.3,-0.01895,1e-05,2.92286]
[1778813044051,56.77,81054.58,0.3,-0.01881,1e-05,2.90472]
[1778813044681,56.77,81054.58,0.3,-0.01881,1e-05,2.90472]
[1778813045057,56.77,81070.27,0.3,-0.01861,1e-05,2.87915]
[1778813046116,56.77,81070.27,0.3,-0.01861,1e-05,2.87915]
[1778813046271,56.77,81070.27,0.3,-0.01861,1e-05,2.87915]
[1778813046370,56.79,81086.29,0.3,-0.01843,1e-05,2.85596]
[1778813046557,56.79,81086.29,0.3,-0.01843,1e-05,2.85596]
[1778813046675,56.79,81086.29,0.3,-0.01843,1e-05,2.85596]
[1778813047115,56.79,81086.29,0.3,-0.01843,1e-05,2.85596]
[1778813047685,56.79,81090.14,0.3,-0.01838,1e-05,2.84971]
[1778813049015,56.78,81085.94,0.3,-0.01842,1e-05,2.8546]
[1778813050669,56.76,81086.34,0.3,-0.01838,1e-05,2.84991]
[1778813054682,56.76,81098.71,0.3,-0.01822,1e-05,2.82916]
[1778813060166,56.74,81088.82,0.3,-0.01832,1e-05,2.84134]
[1778813060939,56.74,81088.82,0.3,-0.01832,1e-05,2.84134]
[1778813061338,56.74,81088.82,0.3,-0.01832,1e-05,2.84134]
[1778813061173,56.74,81088.14,0.3,-0.01833,1e-05,2.84227]
[1778813062180,56.74,81086.84,0.3,-0.01834,1e-05,2.84467]
[1778813063308,56.74,81086.84,0.3,-0.01834,1e-05,2.84467]
[1778813063485,56.73,81084.29,0.3,-0.01836,1e-05,2.847]
[1778813063650,56.73,81084.29,0.3,-0.01836,1e-05,2.847]
[1778813064195,56.73,81091.96,0.3,-0.01827,1e-05,2.83439]
[1778813064546,56.73,81091.96,0.3,-0.01827,1e-05,2.83439]
[1778813064554,56.73,81091.96,0.3,-0.01827,1e-05,2.83439]
[1778813065105,56.73,81091.96,0.3,-0.01827,1e-05,2.83439]
[1778813065201,56.73,81097.31,0.3,-0.0182,1e-05,2.82603]
[1778813065549,56.73,81097.31,0.3,-0.0182,1e-05,2.82603]
[1778813066040,56.73,81097.31,0.3,-0.0182,1e-05,2.82603]
[1778813066558,56.73,81100.63,0.3,-0.01816,1e-05,2.82051]
[1778813069074,56.73,81100.15,0.3,-0.01816,1e-05,2.82098]
[1778813069577,56.73,81101.56,0.3,-0.01814,1e-05,2.81857]
[1778813075263,56.72,81107.49,0.3,-0.01804,1e-05,2.80482]
[1778813075510,56.72,81100.19,0.3,-0.01813,1e-05,2.81644]
[1778813075605,56.72,81100.19,0.3,-0.01813,1e-05,2.81644]
[1778813076283,56.72,81090.72,0.3,-0.01825,1e-05,2.83192]
[1778813078348,56.72,81083.45,0.3,-0.01834,1e-05,2.844]
[1778813078616,56.72,81071.6,0.3,-0.01849,1e-05,2.86355]
[1778813079212,56.72,81071.6,0.3,-0.01849,1e-05,2.86355]
[1778813079490,56.72,81069.04,0.3,-0.01853,1e-05,2.86797]
[1778813080311,56.72,81069.76,0.3,-0.01852,1e-05,2.86656]
[1778813085346,56.72,81068.29,0.3,-0.01853,1e-05,2.86779]
[1778813090381,56.71,81074.52,0.3,-0.01844,1e-05,2.85645]
[1778813092400,56.71,81075.6,0.3,-0.01843,1e-05,2.85448]
[1778813093402,56.71,81077.17,0.3,-0.01841,1e-05,2.85197]
[1778813098437,56.72,81076.65,0.3,-0.01842,1e-05,2.85408]
[1778813099408,56.72,81076.65,0.3,-0.01842,1e-05,2.85408]
[1778813099444,56.72,81078.39,0.3,-0.0184,1e-05,2.85152]
[1778813100475,56.72,81078.39,0.3,-0.0184,1e-05,2.85152]
[1778813101458,56.72,81091.45,0.3,-0.01824,1e-05,2.83041]
[1778813102440,56.72,81091.45,0.3,-0.01824,1e-05,2.83041]
[1778813102465,56.72,81098.74,0.3,-0.01815,1e-05,2.81895]
[1778813107500,56.71,81090.03,0.3,-0.01825,1e-05,2.83216]
[1778813112535,56.71,81097.27,0.3,-0.01816,1e-05,2.81963]
[1778813117570,56.71,81093.07,0.3,-0.0182,1e-05,2.8256]
[1778813122605,56.7,81084.34,0.3,-0.0183,1e-05,2.83886]
[1778813127642,56.7,81081.51,0.3,-0.01833,1e-05,2.84248]
[1778813132677,56.69,81088.71,0.3,-0.01822,1e-05,2.82752]
[1778813135082,56.69,81104.22,0.3,-0.01803,1e-05,2.80221]
[1778813139418,56.69,81119.22,0.3,-0.01784,1e-05,2.77771]
[1778813144761,56.69,81126.41,0.3,-0.01775,1e-05,2.76595]
[1778813149796,56.69,81127.32,0.3,-0.01773,1e-05,2.7642]
[1778813154182,56.69,81128.15,0.3,-0.01772,1e-05,2.76272]
[1778813155472,56.69,81128.15,0.3,-0.01772,1e-05,2.76261]
[1778813160044,56.69,81156.71,0.3,-0.01738,1e-05,2.71761]
[1778813165908,56.69,81148.47,0.3,-0.01748,1e-05,2.73072]
[1778813170943,56.69,81136.23,0.3,-0.01762,1e-05,2.75002]
[1778813175978,56.69,81130.87,0.3,-0.01769,1e-05,2.75838]
[1778813181014,56.68,81130.02,0.3,-0.0177,1e-05,2.75947]
[1778813186050,56.68,81117.92,0.3,-0.01784,1e-05,2.77845]
[1778813190080,56.68,81121.84,0.3,-0.01779,1e-05,2.77193]
[1778813191087,56.68,81118.17,0.3,-0.01782,1e-05,2.7754]
[1778813193263,56.68,81114.92,0.3,-0.01786,1e-05,2.7805]
[1778813193317,56.68,81105.03,0.3,-0.01798,1e-05,2.79623]
[1778813194475,56.68,81105.03,0.3,-0.01798,1e-05,2.79623]
[1778813194523,56.68,81104.83,0.3,-0.01799,1e-05,2.7968]
[1778813200150,56.68,81104.37,0.3,-0.01799,1e-05,2.79699]
[1778813202990,56.68,81104.81,0.3,-0.01798,1e-05,2.79606]
[1778813208207,56.68,81115.19,0.3,-0.01785,1e-05,2.77891]
[1778813213243,56.67,81108.9,0.3,-0.01792,1e-05,2.78853]
[1778813213631,56.67,81108.9,0.3,-0.01792,1e-05,2.78853]
[1778813219284,56.67,81109.31,0.3,-0.01792,1e-05,2.78734]
[1778813224319,56.67,81109.51,0.3,-0.01791,1e-05,2.7866]
[1778813228644,56.67,81107.44,0.3,-0.01793,1e-05,2.78966]
[1778813229354,56.67,81096.17,0.3,-0.01807,1e-05,2.80757]
[1778813234389,56.68,81089.69,0.3,-0.01817,1e-05,2.81974]
[1778813234658,56.68,81089.69,0.3,-0.01817,1e-05,2.81974]
[1778813235517,56.68,81089.69,0.3,-0.01817,1e-05,2.81974]
[1778813235566,56.68,81089.91,0.3,-0.01817,1e-05,2.82005]
[1778813237898,56.68,81090.48,0.3,-0.01816,1e-05,2.81899]
[1778813237999,56.68,81090.48,0.3,-0.01816,1e-05,2.81884]
[1778813239556,56.68,81090.48,0.3,-0.01816,1e-05,2.81884]
[1778813239657,56.68,81090.48,0.3,-0.01816,1e-05,2.8195]
[1778813239869,56.68,81090.48,0.3,-0.01816,1e-05,2.8195]
[1778813240431,56.68,81090.34,0.3,-0.01816,1e-05,2.81973]
[1778813244200,56.69,81092.4,0.3,-0.01815,1e-05,2.81739]
[1778813244460,56.69,81096.14,0.3,-0.0181,1e-05,2.81155]
[1778813245114,56.69,81096.14,0.3,-0.0181,1e-05,2.81155]
[1778813245467,56.69,81096.27,0.3,-0.0181,1e-05,2.81168]
[1778813249685,56.69,81092.4,0.3,-0.01816,1e-05,2.81926]
[1778813250281,56.69,81092.4,0.3,-0.01816,1e-05,2.81926]
[1778813250634,56.69,81092.4,0.3,-0.01816,1e-05,2.81926]
[1778813251126,56.7,81090.62,0.3,-0.01819,1e-05,2.82246]
[1778813255518,56.7,81090.58,0.3,-0.01818,1e-05,2.82146]
[1778813255538,56.7,81092.25,0.3,-0.01816,1e-05,2.81909]
[1778813260573,56.7,81095.95,0.3,-0.01811,1e-05,2.81241]
[1778813261536,56.7,81095.95,0.3,-0.01811,1e-05,2.81241]
[1778813261580,56.7,81095.15,0.3,-0.01812,1e-05,2.81355]
[1778813262211,56.7,81095.15,0.3,-0.01812,1e-05,2.81355]
[1778813267697,56.71,81100.31,0.3,-0.01807,1e-05,2.80722]
[1778813269084,56.71,81097.69,0.3,-0.01811,1e-05,2.81177]
[1778813269636,56.71,81098.54,0.3,-0.01809,1e-05,2.81027]
[1778813271311,56.71,81098.53,0.3,-0.01809,1e-05,2.81015]
[1778813272657,56.71,81125.41,0.3,-0.01776,1e-05,2.76695]
[1778813277694,56.71,81135.79,0.3,-0.01763,1e-05,2.75028]
[1778813277710,56.71,81135.79,0.3,-0.01763,1e-05,2.75028]
[1778813283735,56.71,81127.4,0.3,-0.01773,1e-05,2.76341]
[1778813288577,56.71,81127.13,0.3,-0.01774,1e-05,2.76371]
[1778813293806,56.7,81129.9,0.3,-0.0177,1e-05,2.75902]
[1778813298843,56.7,81131.61,0.3,-0.01768,1e-05,2.75611]
[1778813303879,56.7,81140.24,0.3,-0.01757,1e-05,2.74234]
[1778813308913,56.7,81136.77,0.3,-0.01761,1e-05,2.74776]
[1778813313769,56.7,81121.43,0.3,-0.01779,1e-05,2.76962]
[1778813313948,56.7,81121.51,0.3,-0.01778,1e-05,2.76945]
[1778813315624,56.7,81121.51,0.3,-0.01778,1e-05,2.76945]
[1778813315963,56.7,81105.58,0.3,-0.01799,1e-05,2.79571]
[1778813319530,56.71,81106.35,0.3,-0.01798,1e-05,2.79523]
[1778813319534,56.71,81102.89,0.3,-0.01803,1e-05,2.80116]
[1778813319752,56.71,81102.89,0.3,-0.01803,1e-05,2.80116]
[1778813320587,56.71,81102.89,0.3,-0.01803,1e-05,2.80116]
[1778813320688,56.71,81101.37,0.3,-0.01805,1e-05,2.80386]
[1778813320838,56.71,81101.37,0.3,-0.01805,1e-05,2.80386]
[1778813320920,56.71,81101.37,0.3,-0.01805,1e-05,2.80386]
[1778813320997,56.71,81101.85,0.3,-0.01804,1e-05,2.80309]
[1778813323476,56.71,81101.81,0.3,-0.01804,1e-05,2.80306]
[1778813323578,56.71,81101.74,0.3,-0.01804,1e-05,2.80297]
[1778813329053,56.72,81093.43,0.3,-0.01816,1e-05,2.8181]
[1778813329758,56.72,81093.43,0.3,-0.01816,1e-05,2.8181]
[1778813335095,56.73,81092.26,0.3,-0.01819,1e-05,2.82197]
[1778813340130,56.74,81092.94,0.3,-0.01819,1e-05,2.8225]
[1778813345166,56.74,81093.84,0.3,-0.01819,1e-05,2.82266]
[1778813350201,56.75,81093.3,0.3,-0.01821,1e-05,2.82512]
[1778813355238,56.76,81099.46,0.3,-0.01815,1e-05,2.81674]
[1778813360273,56.77,81099.39,0.3,-0.01816,1e-05,2.81845]
[1778813364072,56.77,81107.01,0.3,-0.01807,1e-05,2.80717]
[1778813364535,56.77,81107.01,0.3,-0.01807,1e-05,2.80717]
[1778813370343,56.78,81107.6,0.3,-0.01808,1e-05,2.80813]
[1778813375378,56.79,81107.95,0.3,-0.01807,1e-05,2.80691]
[1778813380413,56.79,81103.99,0.3,-0.01813,1e-05,2.8149]
[1778813385448,56.8,81105.22,0.3,-0.01813,1e-05,2.81452]
[1778813390483,56.81,81105.24,0.3,-0.01814,1e-05,2.81608]
[1778813395518,56.82,81105.01,0.3,-0.01816,1e-05,2.81804]
[1778813400554,56.82,81098.16,0.3,-0.01826,1e-05,2.83064]
[1778813405589,56.83,81104.92,0.3,-0.01818,1e-05,2.82123]
[1778813410624,56.84,81103.74,0.3,-0.01821,1e-05,2.82469]
[1778813411779,56.84,81103.74,0.3,-0.01821,1e-05,2.82469]
[1778813418342,56.85,81116.55,0.3,-0.01807,1e-05,2.8066]
[1778813419575,56.85,81121.65,0.3,-0.01801,1e-05,2.79844]
[1778813419586,56.85,81121.65,0.3,-0.01801,1e-05,2.79844]
[1778813419687,56.85,81127.25,0.3,-0.01794,1e-05,2.7902]
[1778813424722,56.85,81127.72,0.3,-0.01793,1e-05,2.78898]
[1778813429174,56.85,81132.03,0.3,-0.01788,1e-05,2.78183]
[1778813434811,56.85,81135.48,0.3,-0.01782,1e-05,2.77349]
[1778813439846,56.85,81132.58,0.3,-0.01785,1e-05,2.77779]
[1778813444881,56.84,81130.74,0.3,-0.01787,1e-05,2.78037]
[1778813449854,56.84,81131.14,0.3,-0.01786,1e-05,2.77952]
[1778813450092,56.84,81130.37,0.3,-0.01787,1e-05,2.78062]
[1778813451365,56.84,81130.37,0.3,-0.01787,1e-05,2.78062]
[1778813451411,56.84,81131.11,0.3,-0.01787,1e-05,2.77984]
[1778813455572,56.84,81130.17,0.3,-0.01788,1e-05,2.78115]
[1778813455673,56.84,81129.19,0.3,-0.01789,1e-05,2.78264]
[1778813461429,56.85,81118.88,0.3,-0.01803,1e-05,2.80055]
[1778813467961,56.86,81119.0,0.3,-0.01804,1e-05,2.80256]
[1778813473080,56.87,81115.61,0.3,-0.0181,1e-05,2.81053]
[1778813474546,56.87,81115.61,0.3,-0.0181,1e-05,2.81053]
[1778813474608,56.87,81116.46,0.3,-0.01809,1e-05,2.80953]
[1778813481136,56.87,81116.24,0.3,-0.01809,1e-05,2.80906]
[1778813486171,56.87,81119.96,0.3,-0.01804,1e-05,2.80252]
[1778813487681,56.87,81119.96,0.3,-0.01804,1e-05,2.80252]
[1778813488414,56.87,81120.27,0.3,-0.01804,1e-05,2.80191]
[1778813488460,56.87,81141.13,0.3,-0.01778,1e-05,2.76857]
[1778813489831,56.87,81164.38,0.3,-0.0175,1e-05,2.73186]
[1778813490514,56.87,81164.38,0.3,-0.0175,1e-05,2.73186]
[1778813490575,56.87,81179.47,0.3,-0.01732,1e-05,2.70829]
[1778813492193,56.87,81185.32,0.3,-0.01723,1e-05,2.69696]
[1778813492878,56.87,81185.32,0.3,-0.01723,1e-05,2.69696]
[1778813493000,56.87,81188.98,0.3,-0.01719,1e-05,2.69135]
[1778813493248,56.87,81226.44,0.3,-0.01675,1e-05,2.63385]
[1778813494115,56.87,81226.44,0.3,-0.01675,1e-05,2.63385]
[1778813494576,56.87,81226.44,0.3,-0.01675,1e-05,2.63385]
[1778813494761,56.87,81226.44,0.3,-0.01675,1e-05,2.63385]
[1778813495263,56.87,81255.88,0.3,-0.01642,1e-05,2.58967]
[1778813498311,56.87,81260.99,0.3,-0.01636,1e-05,2.58252]
[1778813500051,56.87,81260.07,0.3,-0.01638,1e-05,2.58443]
[1778813500237,56.87,81260.07,0.3,-0.01638,1e-05,2.58443]
[1778813500323,56.87,81260.07,0.3,-0.01638,1e-05,2.58443]
[1778813502119,56.88,81265.55,0.3,-0.01632,1e-05,2.57674]
[1778813502338,56.88,81265.55,0.3,-0.01632,1e-05,2.57674]
[1778813503336,56.88,81263.98,0.3,-0.01634,1e-05,2.57937]
[1778813504830,56.88,81302.45,0.3,-0.01591,1e-05,2.52277]
[1778813506176,56.88,81311.91,0.3,-0.01581,1e-05,2.50924]
[1778813508723,56.89,81320.34,0.3,-0.01573,1e-05,2.49767]
[1778813510327,56.89,81321.76,0.3,-0.01572,1e-05,2.49682]
[1778813511290,56.89,81320.92,0.3,-0.01573,1e-05,2.49805]
[1778813511733,56.89,81320.92,0.3,-0.01573,1e-05,2.49805]
[1778813513626,56.9,81320.36,0.3,-0.01574,1e-05,2.49967]
[1778813513745,56.9,81320.36,0.3,-0.01574,1e-05,2.49967]
[1778813514614,56.9,81315.33,0.3,-0.0158,1e-05,2.50743]
[1778813514801,56.9,81315.33,0.3,-0.0158,1e-05,2.50743]
[1778813514825,56.9,81298.58,0.3,-0.01599,1e-05,2.53245]
[1778813515412,56.92,81277.59,0.3,-0.01625,1e-05,2.56701]
[1778813517804,56.92,81257.66,0.3,-0.01648,1e-05,2.59765]
[1778813520450,56.92,81256.95,0.3,-0.01649,1e-05,2.59894]
[1778813520775,56.92,81256.95,0.3,-0.01649,1e-05,2.59894]
[1778813521459,56.93,81278.5,0.3,-0.01625,1e-05,2.56711]
[1778813524324,56.94,81274.04,0.3,-0.01632,1e-05,2.57704]
[1778813524802,56.94,81274.04,0.3,-0.01632,1e-05,2.57704]
[1778813527749,56.96,81279.56,0.3,-0.01628,1e-05,2.57165]
[1778813532544,56.97,81259.51,0.3,-0.01653,1e-05,2.60549]
[1778813537581,56.98,81257.28,0.3,-0.01657,1e-05,2.60988]
[1778813542622,56.98,81256.1,0.3,-0.01659,1e-05,2.61265]
[1778813543176,56.98,81256.1,0.3,-0.01659,1e-05,2.61265]
[1778813543629,56.98,81225.45,0.3,-0.01694,1e-05,2.65949]
[1778813548664,56.99,81230.45,0.3,-0.01689,1e-05,2.65249]
[1778813551685,56.99,81246.62,0.3,-0.01669,1e-05,2.626]
[1778813556604,56.99,81254.73,0.3,-0.0166,1e-05,2.6144]
[1778813556720,56.99,81256.26,0.3,-0.01659,1e-05,2.61227]
[1778813557618,56.99,81256.26,0.3,-0.01659,1e-05,2.61227]
[1778813557755,56.99,81256.26,0.3,-0.01659,1e-05,2.61227]
[1778813557852,57.0,81256.85,0.3,-0.01659,1e-05,2.61222]
[1778813563769,57.0,81245.62,0.3,-0.01672,1e-05,2.63009]
[1778813568805,57.01,81240.35,0.3,-0.01679,1e-05,2.63893]
[1778813570954,57.01,81239.47,0.3,-0.0168,1e-05,2.64043]
[1778813570961,57.01,81256.01,0.3,-0.01661,1e-05,2.61549]
[1778813571843,57.01,81291.23,0.3,-0.01621,1e-05,2.56282]
[1778813576945,57.02,81288.04,0.3,-0.01626,1e-05,2.56895]
[1778813581889,57.03,81296.35,0.3,-0.01619,1e-05,2.56034]
[1778813581924,57.03,81296.35,0.3,-0.01619,1e-05,2.56034]
[1778813582931,57.04,81339.59,0.3,-0.01572,1e-05,2.49733]
[1778813587965,57.05,81330.93,0.3,-0.01583,1e-05,2.51191]
[1778813589847,57.07,81322.17,0.3,-0.01595,1e-05,2.52844]
[1778813595014,57.16,81302.87,0.3,-0.0163,1e-05,2.57522]
[1778813600050,57.19,81306.04,0.3,-0.01631,1e-05,2.5763]
[1778813600805,57.19,81306.04,0.3,-0.01631,1e-05,2.5763]
[1778813606092,57.19,81287.85,0.3,-0.01653,1e-05,2.60489]
[1778813611128,57.2,81284.43,0.3,-0.01656,1e-05,2.60884]
[1778813613315,57.2,81283.91,0.3,-0.01657,1e-05,2.60981]
[1778813614475,57.2,81283.3,0.3,-0.01658,1e-05,2.61092]
[1778813617170,57.2,81302.18,0.3,-0.01637,1e-05,2.58355]
[1778813621198,57.21,81318.59,0.3,-0.01619,1e-05,2.56014]
[1778813628067,57.26,81329.96,0.3,-0.01615,1e-05,2.55437]
[1778813637312,57.31,81321.11,0.3,-0.01632,1e-05,2.57777]
[1778813642345,57.33,81325.17,0.3,-0.0163,1e-05,2.57512]
[1778813647380,57.34,81324.21,0.3,-0.01632,1e-05,2.57775]
[1778813652415,57.34,81324.39,0.3,-0.01633,1e-05,2.57869]
[1778813657451,57.36,81322.87,0.3,-0.01637,1e-05,2.58455]
[1778813662486,57.37,81327.51,0.3,-0.01633,1e-05,2.57885]
[1778813667521,57.37,81323.0,0.3,-0.01639,1e-05,2.58675]
[1778813672556,57.38,81306.51,0.3,-0.01657,1e-05,2.61024]
[1778813677591,57.38,81298.59,0.3,-0.01666,1e-05,2.62296]
[1778813682626,57.39,81297.83,0.3,-0.01668,1e-05,2.62493]
[1778813687661,57.39,81297.31,0.3,-0.01669,1e-05,2.6265]
[1778813692696,57.39,81296.29,0.3,-0.01671,1e-05,2.62881]
[1778813697731,57.4,81296.02,0.3,-0.01672,1e-05,2.62998]
[1778813702766,57.4,81289.77,0.3,-0.01679,1e-05,2.64016]
[1778813707801,57.41,81294.88,0.3,-0.01674,1e-05,2.63316]
[1778813712836,57.41,81289.86,0.3,-0.0168,1e-05,2.64145]
[1778813717871,57.41,81290.99,0.3,-0.0168,1e-05,2.64041]
[1778813722906,57.42,81292.64,0.3,-0.01678,1e-05,2.63863]
[1778813727943,57.42,81282.4,0.3,-0.0169,1e-05,2.65484]
[1778813732978,57.42,81271.94,0.3,-0.01702,1e-05,2.66909]
[1778813738014,57.43,81276.53,0.3,-0.01697,1e-05,2.6627]
[1778813743049,57.43,81280.74,0.3,-0.01692,1e-05,2.65683]
[1778813748086,57.43,81280.16,0.3,-0.01693,1e-05,2.65828]
[1778813753128,57.43,81266.08,0.3,-0.0171,1e-05,2.6802]
[1778813758163,57.43,81265.57,0.3,-0.01711,1e-05,2.68125]
[1778813763198,57.44,81272.16,0.3,-0.01703,1e-05,2.6715]
[1778813768233,57.44,81266.87,0.3,-0.0171,1e-05,2.67994]
[1778813768251,57.44,81266.87,0.3,-0.0171,1e-05,2.67994]
[1778813773825,57.44,81266.04,0.3,-0.01711,1e-05,2.68141]
[1778813779311,57.44,81257.11,0.3,-0.01722,1e-05,2.6953]
[1778813784346,57.44,81266.09,0.3,-0.01711,1e-05,2.68171]
[1778813789381,57.44,81273.73,0.3,-0.01703,1e-05,2.67031]
[1778813794416,57.44,81279.39,0.3,-0.01695,1e-05,2.65974]
[1778813800287,57.44,81274.97,0.3,-0.017,1e-05,2.6668]
[1778813805493,57.45,81278.51,0.3,-0.01696,1e-05,2.66185]
[1778813810529,57.45,81283.99,0.3,-0.0169,1e-05,2.65393]
[1778813816572,57.45,81283.91,0.3,-0.01691,1e-05,2.6546]
[1778813821607,57.45,81284.21,0.3,-0.01691,1e-05,2.65464]
[1778813826643,57.46,81275.89,0.3,-0.01701,1e-05,2.66778]
[1778813831678,57.46,81275.58,0.3,-0.01702,1e-05,2.66868]
[1778813836713,57.46,81261.27,0.3,-0.01719,1e-05,2.69092]
[1778813841748,57.46,81262.19,0.3,-0.01718,1e-05,2.68972]
[1778813842328,57.46,81262.19,0.3,-0.01718,1e-05,2.68972]
[1778813847790,57.46,81270.7,0.3,-0.01708,1e-05,2.67696]
[1778813852825,57.46,81277.04,0.3,-0.01699,1e-05,2.66537]
[1778813857860,57.47,81277.69,0.3,-0.01699,1e-05,2.66477]
[1778813863340,57.47,81276.73,0.3,-0.017,1e-05,2.66653]
[1778813872965,57.47,81279.09,0.3,-0.01698,1e-05,2.66377]
[1778813878000,57.47,81277.67,0.3,-0.017,1e-05,2.66634]
[1778813883041,57.48,81274.36,0.3,-0.01704,1e-05,2.6718]
[1778813888076,57.48,81272.46,0.3,-0.01707,1e-05,2.67508]
[1778813893111,57.48,81272.34,0.3,-0.01707,1e-05,2.67562]
[1778813894249,57.48,81272.34,0.3,-0.01707,1e-05,2.67562]
[1778813895125,57.48,81297.09,0.3,-0.01679,1e-05,2.63819]
[1778813900160,57.48,81305.09,0.3,-0.0167,1e-05,2.62681]
[1778813904824,57.49,81304.35,0.3,-0.01671,1e-05,2.62867]
[1778813909774,57.49,81300.13,0.3,-0.01677,1e-05,2.63575]
[1778813915267,57.49,81300.87,0.3,-0.01675,1e-05,2.63319]
[1778813915403,57.49,81300.87,0.3,-0.01675,1e-05,2.63319]
[1778813921309,57.5,81302.36,0.3,-0.01674,1e-05,2.63174]
[1778813926345,57.5,81303.39,0.3,-0.01673,1e-05,2.63083]
[1778813931380,57.5,81300.16,0.3,-0.01677,1e-05,2.63628]
[1778813936415,57.51,81299.1,0.3,-0.01679,1e-05,2.63847]
[1778813941450,57.51,81295.97,0.3,-0.01683,1e-05,2.64378]
[1778813946487,57.51,81294.88,0.3,-0.01685,1e-05,2.64596]
[1778813951523,57.52,81292.52,0.3,-0.01688,1e-05,2.65005]
[1778813956559,57.52,81280.03,0.3,-0.01703,1e-05,2.66945]
[1778813961593,57.52,81273.08,0.3,-0.01711,1e-05,2.68037]
[1778813966628,57.52,81272.86,0.3,-0.01711,1e-05,2.68101]
[1778813971663,57.52,81271.85,0.3,-0.01712,1e-05,2.6806]
[1778813977707,57.52,81272.55,0.3,-0.01711,1e-05,2.67993]
[1778813982742,57.53,81272.25,0.3,-0.01712,1e-05,2.68075]
[1778813987777,57.53,81271.87,0.3,-0.01712,1e-05,2.68169]
[1778813992812,57.53,81273.78,0.3,-0.0171,1e-05,2.67916]
[1778813997847,57.53,81286.04,0.3,-0.01697,1e-05,2.66102]
[1778814002882,57.53,81290.15,0.3,-0.01692,1e-05,2.65532]
[1778814007917,57.54,81296.73,0.3,-0.01685,1e-05,2.646]
[1778814012954,57.54,81295.19,0.3,-0.01687,1e-05,2.64896]
[1778814017989,57.54,81293.81,0.3,-0.01689,1e-05,2.65162]
[1778814023024,57.55,81283.21,0.3,-0.01702,1e-05,2.66825]
[1778814028059,57.55,81287.94,0.3,-0.01697,1e-05,2.66152]
[1778814033094,57.55,81295.83,0.3,-0.01687,1e-05,2.64785]
[1778814038129,57.55,81296.61,0.3,-0.01686,1e-05,2.64728]
[1778814043164,57.56,81298.01,0.3,-0.01685,1e-05,2.64576]
[1778814048199,57.56,81307.02,0.3,-0.01675,1e-05,2.63275]
[1778814053234,57.56,81320.79,0.3,-0.0166,1e-05,2.61283]
[1778814058269,57.57,81320.64,0.3,-0.01661,1e-05,2.61392]
[1778814063304,57.57,81316.67,0.3,-0.01666,1e-05,2.62074]
[1778814065396,57.57,81314.69,0.3,-0.01669,1e-05,2.62388]
[1778814065410,57.58,81314.87,0.3,-0.01669,1e-05,2.62395]
[1778814071360,57.59,81318.23,0.3,-0.01668,1e-05,2.62265]
[1778814072381,57.59,81318.23,0.3,-0.01668,1e-05,2.62265]
[1778814072452,57.6,81318.58,0.3,-0.01668,1e-05,2.62276]
[1778814078409,57.6,81329.82,0.3,-0.01656,1e-05,2.60704]
[1778814083448,57.61,81328.15,0.3,-0.01658,1e-05,2.61052]
[1778814085462,57.61,81313.22,0.3,-0.01676,1e-05,2.63328]
[1778814088333,57.61,81299.51,0.3,-0.01691,1e-05,2.65425]
[1778814093519,57.61,81302.94,0.3,-0.01687,1e-05,2.64756]
[1778814098554,57.62,81315.67,0.3,-0.01673,1e-05,2.62908]
[1778814104597,57.62,81303.02,0.3,-0.01688,1e-05,2.64904]
[1778814109635,57.63,81306.93,0.3,-0.01684,1e-05,2.64377]
[1778814114670,57.63,81307.08,0.3,-0.01684,1e-05,2.64425]
[1778814119705,57.63,81301.16,0.3,-0.01691,1e-05,2.65388]
[1778814124740,57.63,81294.28,0.3,-0.017,1e-05,2.66486]
[1778814129775,57.64,81298.24,0.3,-0.01696,1e-05,2.65935]
[1778814134810,57.64,81305.95,0.3,-0.01687,1e-05,2.64826]
[1778814139845,57.64,81314.65,0.3,-0.01678,1e-05,2.63577]
[1778814144902,57.65,81319.93,0.3,-0.01672,1e-05,2.62854]
[1778814149926,57.65,81327.87,0.3,-0.01664,1e-05,2.61744]
[1778814154961,57.65,81326.86,0.3,-0.01664,1e-05,2.61751]
[1778814159996,57.66,81315.04,0.3,-0.01678,1e-05,2.63595]
[1778814165031,57.66,81305.38,0.3,-0.0169,1e-05,2.65107]
[1778814167603,57.66,81301.38,0.3,-0.01694,1e-05,2.65722]
[1778814167869,57.66,81301.07,0.3,-0.01695,1e-05,2.65777]
[1778814173088,57.66,81300.11,0.3,-0.01696,1e-05,2.65972]
[1778814178123,57.67,81293.81,0.3,-0.01704,1e-05,2.66964]
[1778814183158,57.67,81280.02,0.3,-0.0172,1e-05,2.69092]
[1778814188193,57.67,81277.68,0.3,-0.01723,1e-05,2.69464]
[1778814193564,57.67,81279.95,0.3,-0.0172,1e-05,2.69128]
[1778814199270,57.67,81277.98,0.3,-0.01723,1e-05,2.6945]
[1778814204305,57.67,81275.72,0.3,-0.01725,1e-05,2.69813]
[1778814209340,57.67,81267.36,0.3,-0.01735,1e-05,2.71102]
[1778814214375,57.67,81252.19,0.3,-0.01752,1e-05,2.73209]
[1778814219410,57.67,81248.63,0.3,-0.01756,1e-05,2.73741]
[1778814224445,57.67,81243.75,0.3,-0.01762,1e-05,2.74472]
[1778814229480,57.67,81245.23,0.3,-0.0176,1e-05,2.74213]
[1778814235522,57.66,81243.37,0.3,-0.01762,1e-05,2.74465]
[1778814240557,57.66,81247.42,0.3,-0.01756,1e-05,2.738]
[1778814245595,57.66,81245.54,0.3,-0.01758,1e-05,2.74066]
[1778814250630,57.66,81245.77,0.3,-0.01758,1e-05,2.74005]
[1778814255665,57.66,81245.88,0.3,-0.01758,1e-05,2.73962]
[1778814260700,57.66,81251.65,0.3,-0.01751,1e-05,2.73047]
[1778814265735,57.66,81259.87,0.3,-0.01741,1e-05,2.71767]
[1778814271308,57.66,81261.42,0.3,-0.01739,1e-05,2.71521]
[1778814276812,57.66,81250.27,0.3,-0.01751,1e-05,2.72985]
[1778814284868,57.65,81250.24,0.3,-0.0175,1e-05,2.72954]
[1778814289903,57.65,81242.31,0.3,-0.0176,1e-05,2.74158]
[1778814294440,57.65,81237.81,0.3,-0.01765,1e-05,2.74838]
[1778814299973,57.65,81220.24,0.3,-0.01785,1e-05,2.7751]
[1778814305008,57.65,81235.33,0.3,-0.01767,1e-05,2.751]
[1778814310043,57.64,81225.91,0.3,-0.01778,1e-05,2.76529]
[1778814315078,57.64,81231.74,0.3,-0.0177,1e-05,2.75574]
[1778814320115,57.64,81235.12,0.3,-0.01766,1e-05,2.75009]
[1778814325148,57.64,81236.16,0.3,-0.01765,1e-05,2.74815]
[1778814330183,57.64,81233.53,0.3,-0.01768,1e-05,2.75194]
[1778814335218,57.64,81235.8,0.3,-0.01763,1e-05,2.74579]
[1778814340253,57.63,81229.14,0.3,-0.01771,1e-05,2.75589]
[1778814345288,57.63,81225.16,0.3,-0.01775,1e-05,2.76171]
[1778814350323,57.63,81229.0,0.3,-0.01771,1e-05,2.75533]
[1778814355359,57.63,81227.08,0.3,-0.01773,1e-05,2.75796]
[1778814360398,57.63,81236.89,0.3,-0.01761,1e-05,2.74244]
[1778814365433,57.63,81242.7,0.3,-0.01754,1e-05,2.73321]
[1778814370470,57.63,81239.51,0.3,-0.01757,1e-05,2.73798]
[1778814375505,57.62,81225.09,0.3,-0.01774,1e-05,2.76014]
[1778814380541,57.62,81217.48,0.3,-0.01783,1e-05,2.77162]
[1778814384096,57.62,81206.34,0.3,-0.01796,1e-05,2.78883]
[1778814389604,57.62,81204.37,0.3,-0.01798,1e-05,2.79118]
[1778814394639,57.61,81200.44,0.3,-0.01801,1e-05,2.79441]
[1778814398637,57.61,81191.68,0.3,-0.01812,1e-05,2.80785]
[1778814404709,57.61,81186.07,0.3,-0.01817,1e-05,2.81548]
[1778814409744,57.6,81178.63,0.3,-0.01826,1e-05,2.82639]
[1778814414780,57.6,81176.83,0.3,-0.01827,1e-05,2.82824]
[1778814419815,57.59,81177.34,0.3,-0.01826,1e-05,2.82639]
[1778814424850,57.59,81174.42,0.3,-0.01829,1e-05,2.82998]
[1778814428882,57.58,81158.13,0.3,-0.01848,1e-05,2.85511]
[1778814433913,57.58,81157.57,0.3,-0.01848,1e-05,2.8547]
[1778814438948,57.57,81154.08,0.3,-0.01851,1e-05,2.85899]
[1778814443983,57.56,81145.5,0.3,-0.01861,1e-05,2.87146]
[1778814449023,57.56,81148.59,0.3,-0.01856,1e-05,2.86513]
[1778814454058,57.55,81143.64,0.3,-0.0186,1e-05,2.8694]
[1778814459093,57.55,81148.7,0.3,-0.01853,1e-05,2.85993]
[1778814464128,57.54,81152.31,0.3,-0.01847,1e-05,2.85287]
[1778814469164,57.53,81143.23,0.3,-0.01858,1e-05,2.86628]
[1778814474199,57.53,81136.07,0.3,-0.01865,1e-05,2.87649]
[1778814479316,57.52,81135.18,0.3,-0.01866,1e-05,2.87681]
[1778814485276,57.51,81131.18,0.3,-0.01869,1e-05,2.88136]
[1778814490312,57.51,81135.45,0.3,-0.01863,1e-05,2.87309]
[1778814497034,57.5,81131.77,0.3,-0.01866,1e-05,2.87741]
[1778814500382,57.49,81126.14,0.3,-0.01873,1e-05,2.88539]
[1778814505417,57.49,81130.81,0.3,-0.01866,1e-05,2.87641]
[1778814507078,57.49,81135.5,0.3,-0.01859,1e-05,2.86856]
[1778814507657,57.49,81135.5,0.3,-0.01859,1e-05,2.86856]
[1778814507744,57.48,81151.91,0.3,-0.01839,1e-05,2.84191]
[1778814513524,57.48,81160.24,0.3,-0.01826,1e-05,2.82528]
[1778814513687,57.48,81160.24,0.3,-0.01826,1e-05,2.82528]
[1778814519515,57.47,81164.58,0.3,-0.0182,1e-05,2.81709]
[1778814524550,57.47,81178.56,0.3,-0.01802,1e-05,2.79414]
[1778814529585,57.47,81187.4,0.3,-0.01791,1e-05,2.77954]
[1778814534620,57.46,81185.61,0.3,-0.01793,1e-05,2.78179]
[1778814539655,57.46,81184.46,0.3,-0.01794,1e-05,2.78298]
[1778814544691,57.46,81181.34,0.3,-0.01797,1e-05,2.78724]
[1778814549728,57.45,81180.49,0.3,-0.01797,1e-05,2.78788]
[1778814554764,57.45,81181.66,0.3,-0.01795,1e-05,2.78531]
[1778814559799,57.45,81173.73,0.3,-0.01805,1e-05,2.7971]
[1778814564834,57.44,81170.55,0.3,-0.01808,1e-05,2.8013]
[1778814569869,57.44,81156.4,0.3,-0.01825,1e-05,2.82294]
[1778814574904,57.43,81163.03,0.3,-0.01814,1e-05,2.8088]
[1778814579939,57.43,81163.57,0.3,-0.01813,1e-05,2.80704]
[1778814584974,57.43,81161.19,0.3,-0.01815,1e-05,2.80992]
[1778814590011,57.42,81159.66,0.3,-0.01816,1e-05,2.81144]
[1778814595046,57.42,81159.75,0.3,-0.01815,1e-05,2.81041]
[1778814600081,57.41,81159.49,0.3,-0.01815,1e-05,2.80995]
[1778814605120,57.41,81181.29,0.3,-0.01788,1e-05,2.77463]
[1778814610155,57.41,81198.59,0.3,-0.01766,1e-05,2.74698]
[1778814615190,57.4,81204.58,0.3,-0.01759,1e-05,2.73735]
[1778814620230,57.4,81200.74,0.3,-0.01763,1e-05,2.74302]
[1778814625265,57.4,81200.26,0.3,-0.01764,1e-05,2.74348]
[1778814631307,57.4,81201.1,0.3,-0.01761,1e-05,2.7395]
[1778814636342,57.4,81205.83,0.3,-0.01755,1e-05,2.73187]
[1778814641377,57.4,81211.22,0.3,-0.01749,1e-05,2.72328]
[1778814645405,57.4,81227.46,0.3,-0.01729,1e-05,2.6981]
[1778814650440,57.4,81234.36,0.3,-0.01721,1e-05,2.6876]
[1778814655475,57.4,81238.56,0.3,-0.01716,1e-05,2.68138]
[1778814660510,57.4,81247.62,0.3,-0.01706,1e-05,2.66781]
[1778814662525,57.4,81230.73,0.3,-0.01726,1e-05,2.69384]
[1778814667560,57.4,81240.44,0.3,-0.01715,1e-05,2.67906]
[1778814672595,57.4,81241.81,0.3,-0.01713,1e-05,2.67728]
[1778814677631,57.4,81242.1,0.3,-0.01713,1e-05,2.67712]
[1778814682667,57.41,81242.33,0.3,-0.01713,1e-05,2.67705]
[1778814687702,57.41,81248.36,0.3,-0.01706,1e-05,2.66812]
[1778814692737,57.41,81250.6,0.3,-0.01703,1e-05,2.66279]
[1778814697772,57.41,81253.2,0.3,-0.017,1e-05,2.65922]
[1778814702807,57.41,81251.25,0.3,-0.01702,1e-05,2.66259]
[1778814707842,57.42,81243.07,0.3,-0.01712,1e-05,2.67545]
[1778814712877,57.42,81243.6,0.3,-0.01712,1e-05,2.6749]
[1778814717912,57.42,81242.93,0.3,-0.01713,1e-05,2.67619]
[1778814722948,57.42,81243.45,0.3,-0.01712,1e-05,2.67563]
[1778814727983,57.42,81253.05,0.3,-0.01701,1e-05,2.66127]
[1778814733022,57.42,81251.89,0.3,-0.01703,1e-05,2.66341]
[1778814738057,57.42,81251.9,0.3,-0.01703,1e-05,2.66382]
[1778814743092,57.43,81252.31,0.3,-0.01703,1e-05,2.66347]
[1778814748127,57.43,81256.69,0.3,-0.01698,1e-05,2.65724]
[1778814753162,57.43,81258.49,0.3,-0.01695,1e-05,2.65267]
[1778814758197,57.43,81262.04,0.3,-0.01691,1e-05,2.64775]
[1778814760215,57.43,81246.55,0.3,-0.01709,1e-05,2.67154]
[1778814765250,57.43,81240.5,0.3,-0.01717,1e-05,2.68102]
[1778814770285,57.44,81234.32,0.3,-0.01724,1e-05,2.69071]
[1778814776327,57.44,81234.31,0.3,-0.01724,1e-05,2.69089]
[1778814778605,57.44,81234.16,0.3,-0.01724,1e-05,2.69115]
[1778814779693,57.44,81234.58,0.3,-0.01724,1e-05,2.69054]
[1778814785391,57.44,81231.66,0.3,-0.01728,1e-05,2.69526]
[1778814788416,57.44,81216.09,0.3,-0.01746,1e-05,2.71938]
[1778814793451,57.44,81211.22,0.3,-0.01752,1e-05,2.72687]
[1778814798486,57.44,81209.06,0.3,-0.01754,1e-05,2.73013]
[1778814803521,57.44,81212.85,0.3,-0.0175,1e-05,2.72415]
[1778814808556,57.44,81208.37,0.3,-0.01755,1e-05,2.73098]
[1778814813591,57.44,81213.22,0.3,-0.01748,1e-05,2.72103]
[1778814818628,57.44,81218.78,0.3,-0.01741,1e-05,2.71241]
[1778814826684,57.44,81218.44,0.3,-0.01742,1e-05,2.71303]
[1778814831719,57.44,81215.22,0.3,-0.01745,1e-05,2.71807]
[1778814836754,57.44,81212.8,0.3,-0.01748,1e-05,2.72184]
[1778814841789,57.44,81214.0,0.3,-0.01747,1e-05,2.71999]
[1778814846824,57.44,81214.22,0.3,-0.01747,1e-05,2.71968]
[1778814851859,57.44,81206.21,0.3,-0.01756,1e-05,2.73212]
[1778814856894,57.44,81204.17,0.3,-0.01759,1e-05,2.73522]
[1778814861929,57.43,81190.29,0.3,-0.01775,1e-05,2.75671]
[1778814866964,57.43,81190.78,0.3,-0.01774,1e-05,2.75559]
[1778814871999,57.43,81192.17,0.3,-0.01771,1e-05,2.75081]
[1778814877034,57.43,81200.39,0.3,-0.01761,1e-05,2.73776]
[1778814882069,57.43,81201.35,0.3,-0.0176,1e-05,2.73609]
[1778814887104,57.43,81201.61,0.3,-0.01759,1e-05,2.7355]
[1778814892139,57.43,81212.18,0.3,-0.01747,1e-05,2.71894]
[1778814897175,57.43,81212.29,0.3,-0.01746,1e-05,2.71873]
[1778814902210,57.43,81212.16,0.3,-0.01747,1e-05,2.71889]
[1778814907245,57.43,81218.9,0.3,-0.01738,1e-05,2.70841]
[1778814912280,57.43,81218.29,0.3,-0.01739,1e-05,2.70941]
[1778814917315,57.43,81201.35,0.3,-0.01759,1e-05,2.73572]
[1778814922352,57.43,81205.01,0.3,-0.01755,1e-05,2.7298]
[1778814927387,57.43,81214.66,0.3,-0.01743,1e-05,2.71474]
[1778814932422,57.43,81218.6,0.3,-0.01737,1e-05,2.70639]
[1778814936367,57.43,81217.68,0.3,-0.01738,1e-05,2.70784]
[1778814937236,57.43,81217.94,0.3,-0.01738,1e-05,2.70746]
[1778814940254,57.43,81202.6,0.3,-0.01756,1e-05,2.73126]
[1778814942911,57.43,81202.46,0.3,-0.01756,1e-05,2.73141]
[1778814943268,57.43,81202.46,0.3,-0.01756,1e-05,2.73141]
[1778814948534,57.43,81199.57,0.3,-0.0176,1e-05,2.73573]
[1778814953571,57.43,81195.65,0.3,-0.01764,1e-05,2.74168]
[1778814958606,57.42,81190.61,0.3,-0.0177,1e-05,2.74936]
[1778814963641,57.42,81190.0,0.3,-0.01771,1e-05,2.75002]
[1778814968676,57.42,81181.29,0.3,-0.01781,1e-05,2.76335]
[1778814973712,57.42,81170.03,0.3,-0.01794,1e-05,2.78061]
[1778814978747,57.42,81170.09,0.3,-0.01794,1e-05,2.77992]
[1778814983782,57.41,81170.38,0.3,-0.01793,1e-05,2.77886]
[1778814988817,57.41,81169.12,0.3,-0.01794,1e-05,2.78024]
[1778814993852,57.41,81158.98,0.3,-0.01805,1e-05,2.79329]
[1778814998887,57.4,81156.4,0.3,-0.01807,1e-05,2.79665]
[1778815003922,57.4,81157.6,0.3,-0.01805,1e-05,2.79398]
[1778815008957,57.4,81162.9,0.3,-0.01798,1e-05,2.7849]
[1778815013992,57.39,81169.82,0.3,-0.01789,1e-05,2.77336]
[1778815019027,57.39,81171.65,0.3,-0.01787,1e-05,2.76995]
[1778815026076,57.39,81170.39,0.3,-0.01788,1e-05,2.77121]
[1778815031111,57.39,81173.1,0.3,-0.01784,1e-05,2.76645]
[1778815036146,57.38,81170.7,0.3,-0.01787,1e-05,2.76978]
[1778815041181,57.38,81176.96,0.3,-0.01779,1e-05,2.75949]
[1778815047224,57.38,81172.36,0.3,-0.01784,1e-05,2.76622]
[1778815052259,57.38,81174.59,0.3,-0.01779,1e-05,2.75993]
[1778815057294,57.37,81182.3,0.3,-0.0177,1e-05,2.74745]
[1778815062329,57.37,81182.72,0.3,-0.01769,1e-05,2.74646]
[1778815067364,57.37,81180.55,0.3,-0.01771,1e-05,2.74952]
[1778815072399,57.37,81183.28,0.3,-0.01768,1e-05,2.74487]
[1778815077434,57.37,81183.97,0.3,-0.01767,1e-05,2.74337]
[1778815082469,57.37,81187.08,0.3,-0.01763,1e-05,2.73818]
[1778815087504,57.36,81187.83,0.3,-0.01762,1e-05,2.7367]
[1778815092539,57.36,81187.04,0.3,-0.01762,1e-05,2.73761]
[1778815097574,57.36,81187.04,0.3,-0.01762,1e-05,2.73729]
[1778815098581,57.36,81202.31,0.3,-0.01744,1e-05,2.71346]
[1778815103620,57.36,81205.77,0.3,-0.01739,1e-05,2.708]
[1778815108653,57.36,81213.55,0.3,-0.0173,1e-05,2.69599]
[1778815113688,57.36,81214.51,0.3,-0.01728,1e-05,2.69231]
[1778815119732,57.36,81221.62,0.3,-0.0172,1e-05,2.68161]
[1778815124767,57.36,81221.52,0.3,-0.0172,1e-05,2.682]
[1778815129802,57.36,81208.64,0.3,-0.01735,1e-05,2.70209]
[1778815134837,57.36,81197.82,0.3,-0.01748,1e-05,2.71891]
[1778815139872,57.36,81198.47,0.3,-0.01747,1e-05,2.71785]
[1778815144907,57.36,81195.96,0.3,-0.0175,1e-05,2.72172]
[1778815149942,57.36,81194.26,0.3,-0.01752,1e-05,2.72432]
[1778815154977,57.36,81195.25,0.3,-0.01751,1e-05,2.72274]
[1778815160027,57.36,81194.95,0.3,-0.01751,1e-05,2.72319]
[1778815165062,57.36,81196.41,0.3,-0.0175,1e-05,2.72092]
[1778815170097,57.36,81197.26,0.3,-0.01749,1e-05,2.71962]
[1778815175132,57.36,81200.81,0.3,-0.01743,1e-05,2.71185]
[1778815180167,57.37,81208.59,0.3,-0.01734,1e-05,2.69996]
[1778815185202,57.37,81212.77,0.3,-0.01729,1e-05,2.69371]
[1778815190237,57.37,81216.34,0.3,-0.01725,1e-05,2.68845]
[1778815195272,57.37,81216.32,0.3,-0.01725,1e-05,2.6887]
[1778815200307,57.37,81215.77,0.3,-0.01726,1e-05,2.68973]
[1778815205342,57.37,81222.56,0.3,-0.01718,1e-05,2.67953]
[1778815211384,57.37,81221.21,0.3,-0.0172,1e-05,2.6819]
[1778815216419,57.37,81220.98,0.3,-0.01721,1e-05,2.68248]
[1778815221459,57.37,81207.46,0.3,-0.01737,1e-05,2.70351]
[1778815226494,57.37,81200.37,0.3,-0.01745,1e-05,2.71453]
[1778815231530,57.37,81199.43,0.3,-0.01745,1e-05,2.71366]
[1778815236566,57.37,81197.61,0.3,-0.01747,1e-05,2.71647]
[1778815242608,57.37,81194.16,0.3,-0.01751,1e-05,2.72177]
[1778815247643,57.37,81193.56,0.3,-0.01752,1e-05,2.72263]
[1778815252678,57.37,81195.56,0.3,-0.01749,1e-05,2.71944]
[1778815257714,57.37,81194.67,0.3,-0.0175,1e-05,2.72076]
[1778815262748,57.37,81193.05,0.3,-0.01752,1e-05,2.7232]
[1778815267783,57.37,81186.79,0.3,-0.0176,1e-05,2.7328]
[1778815272820,57.37,81187.41,0.3,-0.01759,1e-05,2.73166]
[1778815277855,57.37,81184.49,0.3,-0.01762,1e-05,2.73607]
[1778815283239,57.37,81186.2,0.3,-0.0176,1e-05,2.73329]
[1778815283997,57.37,81183.85,0.3,-0.01763,1e-05,2.73693]
[1778815284022,57.37,81168.52,0.3,-0.01781,1e-05,2.76093]
[1778815289945,57.37,81163.38,0.3,-0.01787,1e-05,2.76851]
[1778815294980,57.36,81162.51,0.3,-0.01786,1e-05,2.7671]
[1778815300015,57.36,81168.2,0.3,-0.01779,1e-05,2.75772]
[1778815305050,57.36,81168.46,0.3,-0.01779,1e-05,2.75693]
[1778815310085,57.36,81171.83,0.3,-0.01774,1e-05,2.75128]
[1778815315120,57.36,81171.09,0.3,-0.01775,1e-05,2.75211]
[1778815320155,57.36,81169.48,0.3,-0.01777,1e-05,2.75429]
[1778815325190,57.35,81159.04,0.3,-0.01789,1e-05,2.7703]
[1778815330225,57.35,81148.77,0.3,-0.01801,1e-05,2.7859]
[1778815335589,57.35,81154.58,0.3,-0.01794,1e-05,2.77621]
[1778815341305,57.34,81153.77,0.3,-0.01794,1e-05,2.77673]
[1778815343312,57.34,81154.31,0.3,-0.01793,1e-05,2.77576]
[1778815348361,57.34,81168.37,0.3,-0.01776,1e-05,2.75305]
[1778815353396,57.34,81170.88,0.3,-0.01771,1e-05,2.74643]
[1778815358431,57.34,81174.41,0.3,-0.01766,1e-05,2.74063]
[1778815364473,57.34,81177.38,0.3,-0.01763,1e-05,2.73571]
[1778815369508,57.34,81177.58,0.3,-0.01762,1e-05,2.73516]
[1778815370691,57.34,81177.58,0.3,-0.01762,1e-05,2.73516]
[1778815376557,57.33,81182.11,0.3,-0.01757,1e-05,2.72782]
[1778815382600,57.33,81181.99,0.3,-0.01757,1e-05,2.7278]
[1778815387635,57.33,81183.16,0.3,-0.01755,1e-05,2.7258]
[1778815389603,57.33,81182.02,0.3,-0.01756,1e-05,2.7275]
[1778815389802,57.33,81182.02,0.3,-0.01756,1e-05,2.7275]
[1778815397714,57.33,81174.79,0.3,-0.01765,1e-05,2.73843]
[1778815400776,57.33,81174.76,0.3,-0.01765,1e-05,2.73842]
[1778815406777,57.33,81174.69,0.3,-0.01764,1e-05,2.73805]
[1778815411812,57.33,81175.15,0.3,-0.01762,1e-05,2.73466]
[1778815416847,57.32,81176.84,0.3,-0.0176,1e-05,2.73175]
[1778815421882,57.32,81176.49,0.3,-0.0176,1e-05,2.73207]
[1778815426917,57.32,81176.48,0.3,-0.0176,1e-05,2.73187]
[1778815427331,57.32,81176.48,0.3,-0.0176,1e-05,2.73187]
[1778815428627,57.32,81176.51,0.3,-0.0176,1e-05,2.73178]
[1778815432504,57.32,81179.07,0.3,-0.01757,1e-05,2.72762]
[1778815437994,57.32,81183.22,0.3,-0.01752,1e-05,2.72102]
[1778815443033,57.32,81187.27,0.3,-0.01747,1e-05,2.71467]
[1778815449075,57.32,81187.33,0.3,-0.01747,1e-05,2.71459]
[1778815455117,57.32,81187.06,0.3,-0.01747,1e-05,2.71505]
[1778815461159,57.32,81187.31,0.3,-0.01747,1e-05,2.71471]
[1778815466194,57.32,81189.45,0.3,-0.01744,1e-05,2.71145]
[1778815472237,57.32,81190.48,0.3,-0.01742,1e-05,2.70766]
[1778815477272,57.32,81199.46,0.3,-0.01731,1e-05,2.69389]
[1778815482307,57.32,81199.56,0.3,-0.01731,1e-05,2.69397]
[1778815487342,57.33,81207.28,0.3,-0.01722,1e-05,2.68234]
[1778815492377,57.33,81218.31,0.3,-0.0171,1e-05,2.66573]
[1778815496389,57.33,81220.89,0.3,-0.01707,1e-05,2.66206]
[1778815501441,57.33,81233.49,0.3,-0.01693,1e-05,2.64358]
[1778815507483,57.34,81233.25,0.3,-0.01694,1e-05,2.64477]
[1778815514532,57.34,81233.64,0.3,-0.01694,1e-05,2.64516]
[1778815519567,57.34,81235.44,0.3,-0.01692,1e-05,2.64316]
[1778815522590,57.35,81217.08,0.3,-0.01714,1e-05,2.67162]
[1778815527625,57.35,81214.59,0.3,-0.01717,1e-05,2.67588]
[1778815533667,57.35,81226.13,0.3,-0.01703,1e-05,2.6566]
[1778815538702,57.35,81225.58,0.3,-0.01704,1e-05,2.65803]
[1778815543737,57.36,81225.96,0.3,-0.01704,1e-05,2.65803]
[1778815553808,57.36,81226.38,0.3,-0.01704,1e-05,2.65852]
[1778815558843,57.37,81231.71,0.3,-0.01699,1e-05,2.65096]
[1778815563878,57.37,81233.72,0.3,-0.01697,1e-05,2.64852]
[1778815568913,57.37,81233.93,0.3,-0.01697,1e-05,2.64885]
[1778815573948,57.38,81246.57,0.3,-0.01683,1e-05,2.63032]
[1778815578984,57.38,81249.08,0.3,-0.01681,1e-05,2.62752]
[1778815582915,57.38,81249.04,0.3,-0.01681,1e-05,2.62809]
[1778815588047,57.39,81240.26,0.3,-0.01692,1e-05,2.64241]
[1778815593082,57.39,81234.5,0.3,-0.01698,1e-05,2.64957]
[1778815598117,57.39,81232.07,0.3,-0.01701,1e-05,2.65387]
[1778815603155,57.4,81231.01,0.3,-0.01703,1e-05,2.65604]
[1778815609088,57.4,81224.75,0.3,-0.0171,1e-05,2.66602]
[1778815615110,57.4,81219.52,0.3,-0.01717,1e-05,2.67453]
[1778815626320,57.41,81217.09,0.3,-0.0172,1e-05,2.67914]
[1778815631355,57.41,81214.99,0.3,-0.01723,1e-05,2.6827]
[1778815636390,57.41,81209.54,0.3,-0.0173,1e-05,2.69135]
[1778815641426,57.41,81207.9,0.3,-0.01732,1e-05,2.69408]
[1778815647468,57.41,81207.67,0.3,-0.01732,1e-05,2.69469]
[1778815653510,57.41,81207.89,0.3,-0.01731,1e-05,2.69234]
[1778815658545,57.41,81223.65,0.3,-0.01712,1e-05,2.66845]
[1778815663580,57.42,81222.81,0.3,-0.01714,1e-05,2.6702]
[1778815668616,57.42,81227.18,0.3,-0.01709,1e-05,2.66398]
[1778815673651,57.42,81224.92,0.3,-0.01712,1e-05,2.6679]
[1778815678686,57.42,81222.76,0.3,-0.01715,1e-05,2.67162]
[1778815683723,57.42,81217.19,0.3,-0.01722,1e-05,2.68055]
[1778815688756,57.43,81203.86,0.3,-0.01738,1e-05,2.70131]
[1778815695805,57.43,81200.86,0.3,-0.01741,1e-05,2.70616]
[1778815700840,57.43,81200.82,0.3,-0.01742,1e-05,2.70637]
[1778815705875,57.43,81201.17,0.3,-0.01741,1e-05,2.70599]
[1778815710910,57.43,81200.73,0.3,-0.01742,1e-05,2.70686]
[1778815715947,57.43,81200.91,0.3,-0.0174,1e-05,2.70448]
[1778815720982,57.43,81201.21,0.3,-0.0174,1e-05,2.70423]
[1778815726017,57.43,81201.58,0.3,-0.0174,1e-05,2.70388]
[1778815731055,57.43,81202.42,0.3,-0.01739,1e-05,2.70282]
[1778815736090,57.43,81207.34,0.3,-0.01734,1e-05,2.69548]
[1778815741125,57.44,81205.12,0.3,-0.01736,1e-05,2.69922]
[1778815746160,57.44,81202.67,0.3,-0.0174,1e-05,2.70327]
[1778815751195,57.44,81204.13,0.3,-0.01738,1e-05,2.70128]
[1778815757239,57.44,81201.56,0.3,-0.01741,1e-05,2.70548]
[1778815762274,57.44,81201.82,0.3,-0.01741,1e-05,2.70524]
[1778815767310,57.44,81202.52,0.3,-0.0174,1e-05,2.70432]
[1778815774358,57.44,81202.01,0.3,-0.0174,1e-05,2.70302]
[1778815780400,57.44,81204.23,0.3,-0.01737,1e-05,2.69979]
[1778815785435,57.44,81203.2,0.3,-0.01739,1e-05,2.70154]
[1778815790470,57.44,81207.96,0.3,-0.01733,1e-05,2.69433]
[1778815791735,57.44,81207.96,0.3,-0.01733,1e-05,2.69433]
[1778815793491,57.45,81236.53,0.3,-0.01699,1e-05,2.65073]
[1778815796019,57.45,81238.95,0.3,-0.01697,1e-05,2.64716]
[1778815801548,57.45,81237.71,0.3,-0.01699,1e-05,2.64995]
[1778815807591,57.45,81228.97,0.3,-0.0171,1e-05,2.66389]
[1778815812626,57.46,81228.09,0.3,-0.01711,1e-05,2.66566]
[1778815815647,57.46,81212.08,0.3,-0.0173,1e-05,2.69043]
[1778815820682,57.46,81210.07,0.3,-0.01732,1e-05,2.69371]
[1778815825717,57.46,81201.85,0.3,-0.01742,1e-05,2.70654]
[1778815830752,57.46,81204.72,0.3,-0.01739,1e-05,2.70222]
[1778815835787,57.46,81203.1,0.3,-0.0174,1e-05,2.70261]
[1778815840822,57.46,81201.62,0.3,-0.01742,1e-05,2.70506]
[1778815845857,57.46,81194.93,0.3,-0.0175,1e-05,2.71556]
[1778815850892,57.46,81195.32,0.3,-0.01749,1e-05,2.71504]
[1778815855927,57.46,81195.34,0.3,-0.01749,1e-05,2.71509]
[1778815860962,57.46,81195.26,0.3,-0.01749,1e-05,2.71528]
[1778815865998,57.46,81194.64,0.3,-0.0175,1e-05,2.7163]
[1778815868014,57.46,81172.15,0.3,-0.01777,1e-05,2.75139]
[1778815873053,57.46,81172.28,0.3,-0.01777,1e-05,2.75093]
[1778815875067,57.46,81157.46,0.3,-0.01795,1e-05,2.77413]
[1778815875997,57.46,81157.46,0.3,-0.01795,1e-05,2.77413]
[1778815881109,57.46,81152.18,0.3,-0.01801,1e-05,2.78186]
[1778815886343,57.46,81152.44,0.3,-0.018,1e-05,2.78101]
[1778815886481,57.46,81152.37,0.3,-0.018,1e-05,2.78101]
[1778815887260,57.46,81152.37,0.3,-0.018,1e-05,2.78101]
[1778815887344,57.45,81129.67,0.3,-0.01828,1e-05,2.81687]
[1778815888500,57.45,81129.56,0.3,-0.01828,1e-05,2.81704]
[1778815895149,57.45,81130.04,0.3,-0.01825,1e-05,2.81289]
[1778815895583,57.45,81131.16,0.3,-0.01824,1e-05,2.81094]
[1778815897270,57.45,81130.75,0.3,-0.01824,1e-05,2.81143]
[1778815903269,57.44,81131.0,0.3,-0.01823,1e-05,2.80988]
[1778815908304,57.44,81126.26,0.3,-0.01828,1e-05,2.81663]
[1778815913339,57.43,81127.75,0.3,-0.01826,1e-05,2.81343]
[1778815918374,57.43,81126.65,0.3,-0.01827,1e-05,2.81424]
[1778815921396,57.43,81111.96,0.3,-0.01845,1e-05,2.83747]
[1778815926431,57.42,81104.59,0.3,-0.01853,1e-05,2.84814]
[1778815931466,57.42,81106.98,0.3,-0.01849,1e-05,2.84319]
[1778815933170,57.42,81108.48,0.3,-0.01847,1e-05,2.84057]
[1778815933207,57.42,81108.48,0.3,-0.01847,1e-05,2.84057]
[1778815933322,57.42,81108.48,0.3,-0.01847,1e-05,2.84057]
[1778815934385,57.42,81092.79,0.3,-0.01867,1e-05,2.8657]
[1778815934794,57.42,81092.79,0.3,-0.01867,1e-05,2.8657]
[1778815934797,57.42,81092.79,0.3,-0.01867,1e-05,2.8657]
[1778815935477,57.42,81092.79,0.3,-0.01867,1e-05,2.8657]
[1778815934852,57.41,81079.45,0.3,-0.01884,1e-05,2.88713]
[1778815935496,57.41,81079.45,0.3,-0.01884,1e-05,2.88713]
[1778815935501,57.41,81079.45,0.3,-0.01884,1e-05,2.88713]
[1778815937377,57.42,81070.8,0.3,-0.01895,1e-05,2.90144]
[1778815937475,57.42,81070.8,0.3,-0.01895,1e-05,2.90144]
[1778815938432,57.42,81070.87,0.3,-0.01895,1e-05,2.90148]
[1778815937519,57.42,81056.24,0.3,-0.01914,1e-05,2.9255]
[1778815938964,57.42,81056.24,0.3,-0.01914,1e-05,2.9255]
[1778815940635,57.42,81040.78,0.3,-0.01934,1e-05,2.9514]
[1778815940671,57.42,81040.78,0.3,-0.01934,1e-05,2.9514]
[1778815941982,57.42,81040.58,0.3,-0.01934,1e-05,2.9518]
[1778815942088,57.42,81040.58,0.3,-0.01934,1e-05,2.9518]
[1778815942326,57.42,81040.58,0.3,-0.01934,1e-05,2.9518]
[1778815942393,57.42,81031.12,0.3,-0.01947,1e-05,2.96759]
[1778815944582,57.42,81044.14,0.3,-0.01929,1e-05,2.94561]
[1778815945102,57.42,81044.14,0.3,-0.01929,1e-05,2.94561]
[1778815946551,57.41,81056.15,0.3,-0.01913,1e-05,2.925]
[1778815948150,57.41,81060.76,0.3,-0.01907,1e-05,2.91706]
[1778815948374,57.41,81060.76,0.3,-0.01907,1e-05,2.91706]
[1778815948468,57.41,81023.14,0.3,-0.01955,1e-05,2.97859]
[1778815953635,57.4,81022.94,0.3,-0.01952,1e-05,2.97424]
[1778815958670,57.39,81019.43,0.3,-0.01955,1e-05,2.97783]
[1778815963705,57.38,81023.86,0.3,-0.01948,1e-05,2.96817]
[1778815968740,57.37,81036.11,0.3,-0.0193,1e-05,2.94571]
[1778815973779,57.36,81025.35,0.3,-0.01943,1e-05,2.96158]
[1778815979302,57.35,81018.31,0.3,-0.01951,1e-05,2.97157]
[1778815984857,57.34,81031.16,0.3,-0.01931,1e-05,2.94728]
[1778815989892,57.33,81031.18,0.3,-0.0193,1e-05,2.94524]
[1778815994927,57.32,81024.79,0.3,-0.01937,1e-05,2.95384]
[1778815999962,57.31,81018.57,0.3,-0.01943,1e-05,2.96209]
[1778816000603,57.31,81018.57,0.3,-0.01943,1e-05,2.96209]
[1778816001149,57.31,81018.57,0.3,-0.01943,1e-05,2.96209]
[1778816006072,57.3,81009.19,0.3,-0.01954,1e-05,2.97559]
[1778816009378,57.29,81010.99,0.3,-0.0195,1e-05,2.9712]
[1778816015075,57.28,81025.65,0.3,-0.01927,1e-05,2.94136]
[1778816020110,57.27,81028.25,0.3,-0.01923,1e-05,2.93514]
[1778816025145,57.26,81043.15,0.3,-0.01902,1e-05,2.90874]
[1778816030180,57.25,81034.22,0.3,-0.01912,1e-05,2.92173]
[1778816035223,57.24,81026.98,0.3,-0.0192,1e-05,2.93186]
[1778816040258,57.23,81026.46,0.3,-0.01919,1e-05,2.93085]
[1778816045293,57.23,81016.65,0.3,-0.01931,1e-05,2.94524]
[1778816050328,57.22,81012.24,0.3,-0.01935,1e-05,2.95056]
[1778816055363,57.21,81010.9,0.3,-0.01935,1e-05,2.95075]
[1778816061405,57.19,81001.24,0.3,-0.01946,1e-05,2.96433]
[1778816062817,57.19,81000.93,0.3,-0.01946,1e-05,2.96442]
[1778816063909,57.19,80996.49,0.3,-0.01951,1e-05,2.97142]
[1778816064957,57.19,80996.28,0.3,-0.01951,1e-05,2.97135]
[1778816065920,57.19,80997.21,0.3,-0.0195,1e-05,2.96935]
[1778816071477,57.17,81001.61,0.3,-0.0194,1e-05,2.95694]
[1778816076512,57.17,81001.62,0.3,-0.01939,1e-05,2.95486]
[1778816081547,57.16,80999.11,0.3,-0.01941,1e-05,2.95698]
[1778816086582,57.15,80989.24,0.3,-0.01952,1e-05,2.97137]
[1778816091617,57.13,80992.97,0.3,-0.01945,1e-05,2.96254]
[1778816093866,57.13,80992.07,0.3,-0.01946,1e-05,2.96319]
[1778816093882,57.13,80992.07,0.3,-0.01946,1e-05,2.96319]
[1778816093893,57.13,80992.07,0.3,-0.01946,1e-05,2.96319]
[1778816094641,57.13,80967.17,0.3,-0.01979,1e-05,3.00508]
[1778816095052,57.13,80967.17,0.3,-0.01979,1e-05,3.00508]
[1778816096947,57.12,80964.37,0.3,-0.01981,1e-05,3.0084]
[1778816107052,57.1,80978.65,0.3,-0.01959,1e-05,2.97993]
[1778816112766,57.09,80993.35,0.3,-0.01937,1e-05,2.95223]
[1778816117695,57.08,80989.16,0.3,-0.01942,1e-05,2.95797]
[1778816119013,57.08,80984.98,0.3,-0.01946,1e-05,2.96412]
[1778816119019,57.08,80956.12,0.3,-0.01985,1e-05,3.01233]
[1778816119845,57.08,80956.12,0.3,-0.01985,1e-05,3.01233]
[1778816120398,57.08,80956.12,0.3,-0.01985,1e-05,3.01233]
[1778816121207,57.08,80954.99,0.3,-0.01986,1e-05,3.01373]
[1778816122032,57.05,80956.71,0.3,-0.01979,1e-05,3.00563]
[1778816127892,57.04,80954.51,0.3,-0.0198,1e-05,3.0058]
[1778816132608,57.03,80950.85,0.3,-0.01983,1e-05,3.01051]
[1778816136996,57.02,80954.15,0.3,-0.01976,1e-05,2.99999]
[1778816138339,57.01,80954.19,0.3,-0.01975,1e-05,2.99944]
[1778816138372,57.01,80939.11,0.3,-0.01995,1e-05,3.02458]
[1778816138772,57.01,80939.11,0.3,-0.01995,1e-05,3.02458]
[1778816139377,57.01,80939.11,0.3,-0.01995,1e-05,3.02458]
[1778816142810,57.0,80939.18,0.3,-0.01993,1e-05,3.02235]
[1778816143364,57.0,80939.18,0.3,-0.01993,1e-05,3.02235]
[1778816144296,57.0,80939.19,0.3,-0.01993,1e-05,3.02182]
[1778816145425,57.0,80938.44,0.3,-0.01994,1e-05,3.02258]
[1778816145568,57.0,80938.44,0.3,-0.01994,1e-05,3.02258]
[1778816146431,57.0,80951.45,0.3,-0.01976,1e-05,2.99997]
[1778816148618,56.99,80957.77,0.3,-0.01966,1e-05,2.98834]
[1778816149451,56.99,80958.05,0.3,-0.01966,1e-05,2.98742]
[1778816155082,56.97,80950.42,0.3,-0.01973,1e-05,2.99714]
[1778816160118,56.96,80946.7,0.3,-0.01977,1e-05,3.00113]
[1778816165154,56.95,80949.25,0.3,-0.01971,1e-05,2.99452]
[1778816170188,56.94,80943.32,0.3,-0.01978,1e-05,3.00221]
[1778816175229,56.93,80948.27,0.3,-0.01969,1e-05,2.99148]
[1778816176776,56.93,80948.27,0.3,-0.01969,1e-05,2.99148]
[1778816180012,56.92,80940.4,0.3,-0.01978,1e-05,3.003]
[1778816185295,56.91,80940.19,0.3,-0.01976,1e-05,3.0005]
[1778816190330,56.9,80927.79,0.3,-0.01991,1e-05,3.01924]
[1778816191420,56.9,80927.79,0.3,-0.01991,1e-05,3.01924]
[1778816191733,56.9,80927.79,0.3,-0.01991,1e-05,3.01924]
[1778816192398,56.9,80922.9,0.3,-0.01996,1e-05,3.02458]
[1778816192783,56.9,80922.9,0.3,-0.01996,1e-05,3.02458]
[1778816198388,56.89,80920.55,0.3,-0.01997,1e-05,3.02603]
[1778816199877,56.88,80920.46,0.3,-0.01997,1e-05,3.02567]
[1778816200534,56.88,80920.46,0.3,-0.01997,1e-05,3.02567]
[1778816202922,56.88,80922.67,0.3,-0.01993,1e-05,3.02038]
[1778816203545,56.88,80922.67,0.3,-0.01993,1e-05,3.02038]
[1778816209467,56.86,80935.12,0.3,-0.01973,1e-05,2.99592]
[1778816214502,56.85,80932.87,0.3,-0.01975,1e-05,2.99745]
[1778816219537,56.84,80932.83,0.3,-0.01973,1e-05,2.99528]
[1778816224572,56.83,80931.76,0.3,-0.01973,1e-05,2.99488]
[1778816229607,56.82,80931.97,0.3,-0.01971,1e-05,2.99232]
[1778816234642,56.81,80932.86,0.3,-0.01968,1e-05,2.98864]
[1778816236437,56.81,80934.73,0.3,-0.01965,1e-05,2.98503]
[1778816237911,56.81,80960.99,0.3,-0.01929,1e-05,2.93996]
[1778816241681,56.8,80967.41,0.3,-0.0192,1e-05,2.92814]
[1778816241928,56.8,80973.47,0.3,-0.01912,1e-05,2.91769]
[1778816247267,56.79,80979.78,0.3,-0.01902,1e-05,2.90562]
[1778816247737,56.79,80994.95,0.3,-0.01882,1e-05,2.88023]
[1778816247954,56.79,80994.95,0.3,-0.01882,1e-05,2.88023]
[1778816250965,56.79,80996.29,0.3,-0.0188,1e-05,2.87721]
[1778816251071,56.79,80996.29,0.3,-0.0188,1e-05,2.87721]
[1778816256866,56.78,80987.58,0.3,-0.01888,1e-05,2.88757]
[1778816263751,56.77,80988.27,0.3,-0.01886,1e-05,2.8844]
[1778816268887,56.76,80989.4,0.3,-0.01883,1e-05,2.88084]
[1778816273923,56.75,80991.59,0.3,-0.01879,1e-05,2.87582]
[1778816279625,56.75,80995.29,0.3,-0.01874,1e-05,2.86863]
[1778816281222,56.75,81006.35,0.3,-0.01859,1e-05,2.84997]
[1778816284196,56.74,81012.09,0.3,-0.01851,1e-05,2.83994]
[1778816284306,56.74,81012.09,0.3,-0.01851,1e-05,2.83994]
[1778816286011,56.74,80996.41,0.3,-0.01871,1e-05,2.86496]
[1778816291777,56.74,81001.0,0.3,-0.01864,1e-05,2.85645]
[1778816292116,56.73,81002.01,0.3,-0.01863,1e-05,2.85433]
[1778816298096,56.73,81012.72,0.3,-0.01848,1e-05,2.83552]
[1778816303131,56.72,81014.31,0.3,-0.01845,1e-05,2.83198]
[1778816304706,56.72,81014.31,0.3,-0.01845,1e-05,2.83198]
[1778816310180,56.72,81014.73,0.3,-0.01844,1e-05,2.83001]
[1778816315215,56.71,81018.94,0.3,-0.01836,1e-05,2.81991]
[1778816317229,56.71,81033.66,0.3,-0.01817,1e-05,2.79581]
[1778816322264,56.71,81042.17,0.3,-0.01806,1e-05,2.78159]
[1778816327299,56.71,81035.9,0.3,-0.01814,1e-05,2.79117]
[1778816332334,56.7,81037.31,0.3,-0.01812,1e-05,2.78836]
[1778816334309,56.7,81037.92,0.3,-0.01811,1e-05,2.78728]
[1778816334585,56.7,81037.92,0.3,-0.01811,1e-05,2.78728]
[1778816341781,56.7,81035.99,0.3,-0.01813,1e-05,2.78967]
[1778816342405,56.7,81010.93,0.3,-0.01844,1e-05,2.83004]
[1778816347569,56.7,81004.37,0.3,-0.01852,1e-05,2.83999]
[1778816349955,56.69,81003.91,0.3,-0.01852,1e-05,2.84037]
[1778816353484,56.69,80985.96,0.3,-0.01874,1e-05,2.86877]
[1778816355867,56.69,80984.64,0.3,-0.01876,1e-05,2.87071]
[1778816361540,56.68,80994.88,0.3,-0.01862,1e-05,2.85226]
[1778816366575,56.68,80992.11,0.3,-0.01864,1e-05,2.85575]
[1778816371610,56.67,80994.29,0.3,-0.01859,1e-05,2.84869]
[1778816376645,56.67,80997.35,0.3,-0.01854,1e-05,2.84267]
[1778816382688,56.66,81000.87,0.3,-0.01849,1e-05,2.83577]
[1778816387722,56.66,80997.98,0.3,-0.01852,1e-05,2.83959]
[1778816391168,56.65,80997.53,0.3,-0.01852,1e-05,2.83996]
[1778816391360,56.65,80997.53,0.3,-0.01852,1e-05,2.83996]
[1778816391524,56.65,80997.53,0.3,-0.01852,1e-05,2.83996]
[1778816391750,56.65,80960.38,0.3,-0.019,1e-05,2.90082]
[1778816392937,56.65,80960.38,0.3,-0.019,1e-05,2.90082]
[1778816395486,56.65,80955.36,0.3,-0.01906,1e-05,2.90837]
[1778816401827,56.64,80960.33,0.3,-0.01898,1e-05,2.89797]
[1778816405039,56.63,80979.02,0.3,-0.01873,1e-05,2.86597]
[1778816406974,56.63,80979.41,0.3,-0.01872,1e-05,2.86532]
[1778816412930,56.63,80979.6,0.3,-0.01871,1e-05,2.86337]
[1778816417965,56.62,80981.32,0.3,-0.01867,1e-05,2.85913]
[1778816423000,56.61,80989.15,0.3,-0.01857,1e-05,2.84511]
[1778816428036,56.61,80989.28,0.3,-0.01856,1e-05,2.84385]
[1778816433071,56.61,80993.23,0.3,-0.01848,1e-05,2.83402]
[1778816439113,56.6,80993.26,0.3,-0.01847,1e-05,2.83285]
[1778816444148,56.6,80993.3,0.3,-0.01847,1e-05,2.83187]
[1778816449185,56.59,80993.74,0.3,-0.01845,1e-05,2.83023]
[1778816454220,56.59,80995.16,0.3,-0.01843,1e-05,2.82701]
[1778816459255,56.58,80993.97,0.3,-0.01844,1e-05,2.82808]
[1778816464290,56.58,80994.45,0.3,-0.01842,1e-05,2.82646]
[1778816469327,56.58,81006.91,0.3,-0.01826,1e-05,2.80545]
[1778816474362,56.57,81008.63,0.3,-0.01823,1e-05,2.80204]
[1778816480404,56.57,81009.84,0.3,-0.01821,1e-05,2.79938]
[1778816485439,56.57,81009.27,0.3,-0.01822,1e-05,2.79973]
[1778816490474,56.56,81009.68,0.3,-0.01821,1e-05,2.7985]
[1778816495509,56.56,81015.31,0.3,-0.01812,1e-05,2.7865]
[1778816500544,56.56,81018.39,0.3,-0.01807,1e-05,2.78107]
[1778816505579,56.56,81018.12,0.3,-0.01808,1e-05,2.78108]
[1778816510614,56.56,81018.23,0.3,-0.01807,1e-05,2.78049]
[1778816515649,56.55,81019.05,0.3,-0.01806,1e-05,2.77876]
[1778816520684,56.55,81021.23,0.3,-0.01803,1e-05,2.77485]
[1778816525719,56.55,81021.77,0.3,-0.01802,1e-05,2.77359]
[1778816530754,56.55,81020.96,0.3,-0.01802,1e-05,2.7745]
[1778816535789,56.55,81020.9,0.3,-0.01802,1e-05,2.77421]
[1778816536601,56.55,81020.9,0.3,-0.01802,1e-05,2.77421]
[1778816539227,56.55,81037.63,0.3,-0.01781,1e-05,2.74748]
[1778816541991,56.55,81037.6,0.3,-0.01782,1e-05,2.74771]
[1778816543551,56.55,81037.51,0.3,-0.01782,1e-05,2.74803]
[1778816544055,56.55,81037.51,0.3,-0.01782,1e-05,2.74803]
[1778816544395,56.55,81037.46,0.3,-0.01782,1e-05,2.7482]
[1778816544852,56.55,81009.63,0.3,-0.01817,1e-05,2.79289]
[1778816545759,56.55,81009.63,0.3,-0.01817,1e-05,2.79289]
[1778816546057,56.55,81009.63,0.3,-0.01817,1e-05,2.79289]
[1778816546672,56.55,81001.27,0.3,-0.01827,1e-05,2.80632]
[1778816552908,56.54,81000.94,0.3,-0.01825,1e-05,2.80359]
[1778816558953,56.54,81001.15,0.3,-0.01825,1e-05,2.80251]
[1778816560255,56.54,81001.15,0.3,-0.01825,1e-05,2.80251]
[1778816563363,56.54,81001.26,0.3,-0.01824,1e-05,2.80186]
[1778816569024,56.53,80991.9,0.3,-0.01835,1e-05,2.81632]
[1778816574062,56.53,80996.15,0.3,-0.0183,1e-05,2.80869]
[1778816577164,56.53,80995.13,0.3,-0.01831,1e-05,2.81009]
[1778816587156,56.53,80995.18,0.3,-0.0183,1e-05,2.80975]
[1778816592187,56.53,80995.35,0.3,-0.0183,1e-05,2.80948]
[1778816597222,56.53,81000.54,0.3,-0.01824,1e-05,2.80108]
[1778816604271,56.53,81001.76,0.3,-0.01822,1e-05,2.79922]
[1778816609306,56.53,81001.34,0.3,-0.01823,1e-05,2.79999]
[1778816614341,56.53,80994.97,0.3,-0.01829,1e-05,2.80806]
[1778816619377,56.53,80992.98,0.3,-0.01832,1e-05,2.81129]
[1778816624411,56.53,80989.74,0.3,-0.01836,1e-05,2.81656]
[1778816629446,56.53,80993.6,0.3,-0.01831,1e-05,2.81026]
[1778816634481,56.53,80987.15,0.3,-0.01839,1e-05,2.82078]
[1778816639517,56.53,80987.11,0.3,-0.01839,1e-05,2.82079]
[1778816645559,56.53,80978.65,0.3,-0.0185,1e-05,2.83453]
[1778816650596,56.53,80978.1,0.3,-0.01851,1e-05,2.83524]
[1778816657645,56.53,80977.71,0.3,-0.01851,1e-05,2.83559]
[1778816665701,56.53,80977.49,0.3,-0.01851,1e-05,2.83561]
[1778816670736,56.52,80977.97,0.3,-0.0185,1e-05,2.83461]
[1778816677785,56.52,80981.31,0.3,-0.01844,1e-05,2.8265]
[1778816682820,56.52,80982.44,0.3,-0.01843,1e-05,2.82452]
[1778816687855,56.52,80988.63,0.3,-0.01835,1e-05,2.81435]
[1778816692890,56.52,80987.87,0.3,-0.01836,1e-05,2.81552]
[1778816697925,56.52,80984.59,0.3,-0.0184,1e-05,2.82076]
[1778816702960,56.52,80980.97,0.3,-0.01844,1e-05,2.82649]
[1778816707995,56.52,80980.36,0.3,-0.01845,1e-05,2.8273]
[1778816713030,56.52,80980.08,0.3,-0.01845,1e-05,2.82754]
[1778816718068,56.52,80980.39,0.3,-0.01845,1e-05,2.82684]
[1778816723103,56.52,80980.89,0.3,-0.01844,1e-05,2.82585]
[1778816728138,56.52,80985.12,0.3,-0.01838,1e-05,2.81877]
[1778816733173,56.52,80984.47,0.3,-0.01837,1e-05,2.81733]
[1778816738208,56.51,80997.1,0.3,-0.01821,1e-05,2.79673]
[1778816743243,56.52,80998.8,0.3,-0.01819,1e-05,2.79402]
[1778816748278,56.52,80999.2,0.3,-0.01819,1e-05,2.79348]
[1778816753313,56.52,81002.49,0.3,-0.01815,1e-05,2.78826]
[1778816758349,56.52,81003.21,0.3,-0.01814,1e-05,2.78728]
[1778816763384,56.52,81004.34,0.3,-0.01813,1e-05,2.78566]
[1778816768419,56.52,81011.0,0.3,-0.01805,1e-05,2.77519]
[1778816773454,56.52,81011.35,0.3,-0.01804,1e-05,2.77493]
[1778816778489,56.52,81011.65,0.3,-0.01804,1e-05,2.77477]
[1778816784534,56.52,81012.18,0.3,-0.01804,1e-05,2.77433]
[1778816790576,56.53,81007.44,0.3,-0.0181,1e-05,2.78237]
[1778816795611,56.53,81006.32,0.3,-0.0181,1e-05,2.78217]
[1778816800649,56.53,80997.6,0.3,-0.01822,1e-05,2.7966]
[1778816805685,56.53,80994.99,0.3,-0.01825,1e-05,2.80099]
[1778816810720,56.53,80993.86,0.3,-0.01827,1e-05,2.80299]
[1778816815755,56.53,80993.85,0.3,-0.01827,1e-05,2.80316]
[1778816820790,56.53,80988.53,0.3,-0.01834,1e-05,2.81196]
[1778816825825,56.53,80990.45,0.3,-0.01831,1e-05,2.80886]
[1778816832874,56.53,80990.88,0.3,-0.01831,1e-05,2.80827]
[1778816837909,56.53,81009.96,0.3,-0.01807,1e-05,2.77748]
[1778816842944,56.53,81009.05,0.3,-0.01808,1e-05,2.77928]
[1778816847979,56.54,81008.77,0.3,-0.01809,1e-05,2.78004]
[1778816853014,56.54,81008.67,0.3,-0.01808,1e-05,2.77817]
[1778816858049,56.54,81004.39,0.3,-0.01813,1e-05,2.78539]
[1778816863084,56.54,81001.0,0.3,-0.01818,1e-05,2.7911]
[1778816868119,56.54,80998.37,0.3,-0.01821,1e-05,2.79555]
[1778816873154,56.54,80995.61,0.3,-0.01825,1e-05,2.80019]
[1778816878189,56.54,80995.81,0.3,-0.01825,1e-05,2.80001]
[1778816883224,56.54,80995.21,0.3,-0.01825,1e-05,2.80114]
[1778816888259,56.54,80990.26,0.3,-0.01832,1e-05,2.8093]
[1778816893294,56.54,80992.35,0.3,-0.01829,1e-05,2.80599]
[1778816899336,56.55,80992.6,0.3,-0.01829,1e-05,2.80568]
[1778816904371,56.55,80998.07,0.3,-0.01822,1e-05,2.79687]
[1778816909406,56.55,80999.68,0.3,-0.0182,1e-05,2.79438]
[1778816914441,56.55,81000.19,0.3,-0.01818,1e-05,2.79137]
[1778816919476,56.55,80993.2,0.3,-0.01827,1e-05,2.80284]
[1778816925520,56.55,80993.66,0.3,-0.01827,1e-05,2.80221]
[1778816930554,56.55,80992.44,0.3,-0.01828,1e-05,2.80432]
[1778816936596,56.55,80996.9,0.3,-0.01823,1e-05,2.79727]
[1778816941631,56.55,80995.42,0.3,-0.01825,1e-05,2.7999]
[1778816947673,56.55,80992.29,0.3,-0.01829,1e-05,2.80525]
[1778816952710,56.55,80991.64,0.3,-0.0183,1e-05,2.80649]
[1778816958318,56.55,80991.54,0.3,-0.0183,1e-05,2.80679]
[1778816963787,56.55,80980.1,0.3,-0.01845,1e-05,2.82548]
[1778816970429,56.55,80979.93,0.3,-0.01845,1e-05,2.82573]
[1778816976878,56.55,80979.9,0.3,-0.01844,1e-05,2.8233]
[1778816981913,56.55,80980.01,0.3,-0.01843,1e-05,2.82305]
[1778816986948,56.55,80979.93,0.3,-0.01843,1e-05,2.8231]
[1778816991983,56.55,80979.88,0.3,-0.01843,1e-05,2.82308]
[1778816997018,56.55,80964.63,0.3,-0.01863,1e-05,2.84793]
[1778817002053,56.55,80969.14,0.3,-0.01857,1e-05,2.8402]
[1778817007089,56.55,80968.97,0.3,-0.01857,1e-05,2.84025]
[1778817012123,56.55,80967.01,0.3,-0.01859,1e-05,2.84325]
[1778817017158,56.55,80970.26,0.3,-0.01855,1e-05,2.8377]
[1778817022193,56.55,80970.46,0.3,-0.01854,1e-05,2.83718]
[1778817027228,56.54,80972.08,0.3,-0.01852,1e-05,2.83437]
[1778817032263,56.54,80974.27,0.3,-0.01848,1e-05,2.82828]
[1778817037298,56.54,80973.99,0.3,-0.01848,1e-05,2.82863]
[1778817042333,56.54,80974.02,0.3,-0.01848,1e-05,2.82847]
[1778817048375,56.54,80982.69,0.3,-0.01837,1e-05,2.81428]
[1778817053410,56.54,80982.59,0.3,-0.01837,1e-05,2.81443]
[1778817059452,56.54,80982.25,0.3,-0.01837,1e-05,2.81492]
[1778817064487,56.54,80982.28,0.3,-0.01837,1e-05,2.81483]
[1778817069522,56.54,80982.43,0.3,-0.01837,1e-05,2.81452]
[1778817075564,56.54,80982.17,0.3,-0.01837,1e-05,2.81485]
[1778817080599,56.54,80990.86,0.3,-0.01826,1e-05,2.80066]
[1778817085634,56.54,80994.0,0.3,-0.01822,1e-05,2.79556]
[1778817090669,56.54,80992.51,0.3,-0.01824,1e-05,2.79801]
[1778817097718,56.54,80992.6,0.3,-0.01823,1e-05,2.79556]
[1778817102753,56.54,80993.25,0.3,-0.01822,1e-05,2.79455]
[1778817107788,56.54,81000.87,0.3,-0.01812,1e-05,2.78236]
[1778817112824,56.54,80993.37,0.3,-0.01822,1e-05,2.79465]
[1778817117859,56.54,80991.48,0.3,-0.01824,1e-05,2.7978]
[1778817123901,56.54,80991.23,0.3,-0.01825,1e-05,2.79829]
[1778817128938,56.54,80993.49,0.3,-0.01822,1e-05,2.79473]
[1778817135987,56.55,80993.81,0.3,-0.01822,1e-05,2.79441]
[1778817141024,56.55,80992.79,0.3,-0.01823,1e-05,2.79621]
[1778817146058,56.55,80999.86,0.3,-0.01814,1e-05,2.78496]
[1778817153108,56.55,80997.93,0.3,-0.01816,1e-05,2.78604]
[1778817158142,56.55,80997.96,0.3,-0.01816,1e-05,2.78622]
[1778817164185,56.55,80998.12,0.3,-0.01816,1e-05,2.78624]
[1778817173248,56.55,80997.32,0.3,-0.01817,1e-05,2.7879]
[1778817178283,56.55,80997.92,0.3,-0.01816,1e-05,2.78712]
[1778817184325,56.55,80996.51,0.3,-0.01818,1e-05,2.78961]
[1778817189361,56.56,80993.5,0.3,-0.01822,1e-05,2.79463]
[1778817194396,56.56,80987.25,0.3,-0.0183,1e-05,2.80483]
[1778817200438,56.56,80987.68,0.3,-0.0183,1e-05,2.80417]
[1778817205473,56.56,80989.23,0.3,-0.01828,1e-05,2.80171]
[1778817210508,56.56,80998.33,0.3,-0.01816,1e-05,2.78705]
[1778817215543,56.56,81000.79,0.3,-0.01812,1e-05,2.78097]
[1778817220578,56.56,81000.79,0.3,-0.01812,1e-05,2.78125]
[1778817225613,56.56,81000.5,0.3,-0.01813,1e-05,2.782]
[1778817230648,56.56,81001.45,0.3,-0.01812,1e-05,2.78076]
[1778817235683,56.56,81002.07,0.3,-0.01811,1e-05,2.78007]
[1778817240718,56.57,81010.5,0.3,-0.01801,1e-05,2.76685]
[1778817245753,56.57,81009.56,0.3,-0.01802,1e-05,2.7688]
[1778817250788,56.57,81011.72,0.3,-0.018,1e-05,2.76577]
[1778817255823,56.57,81018.64,0.3,-0.01792,1e-05,2.75523]
[1778817260858,56.57,81023.29,0.3,-0.01786,1e-05,2.74838]
[1778817265895,56.58,81022.89,0.3,-0.01787,1e-05,2.74963]
[1778817270932,56.58,81021.88,0.3,-0.01789,1e-05,2.75185]
[1778817275968,56.58,81025.2,0.3,-0.01784,1e-05,2.74486]
[1778817281002,56.59,81021.67,0.3,-0.01789,1e-05,2.75122]
[1778817286037,56.59,81024.65,0.3,-0.01786,1e-05,2.7471]
[1778817291072,56.59,81024.83,0.3,-0.01786,1e-05,2.74744]
[1778817296963,56.6,81017.49,0.3,-0.01796,1e-05,2.75965]
[1778817306177,56.6,81017.26,0.3,-0.01797,1e-05,2.76122]
[1778817311212,56.6,81018.94,0.3,-0.01795,1e-05,2.75912]
[1778817316248,56.61,81024.26,0.3,-0.01789,1e-05,2.75118]
[1778817321283,56.61,81030.2,0.3,-0.01782,1e-05,2.74239]
[1778817326318,56.61,81034.1,0.3,-0.01778,1e-05,2.73693]
[1778817331353,56.62,81030.24,0.3,-0.01782,1e-05,2.74144]
[1778817336388,56.62,81031.23,0.3,-0.01781,1e-05,2.74056]
[1778817341423,56.62,81031.61,0.3,-0.01781,1e-05,2.74064]
[1778817346458,56.63,81031.06,0.3,-0.01782,1e-05,2.74217]
[1778817349550,56.63,81031.41,0.3,-0.01782,1e-05,2.74187]
[1778817350951,56.63,81033.06,0.3,-0.0178,1e-05,2.73937]
[1778817356528,56.63,81041.79,0.3,-0.0177,1e-05,2.72663]
[1778817361563,56.64,81034.83,0.3,-0.01779,1e-05,2.73848]
[1778817366598,56.64,81031.94,0.3,-0.01783,1e-05,2.7438]
[1778817371633,56.64,81030.8,0.3,-0.01785,1e-05,2.7463]
[1778817376668,56.65,81030.76,0.3,-0.01786,1e-05,2.74705]
[1778817381703,56.65,81031.22,0.3,-0.01786,1e-05,2.747]
[1778817386738,56.65,81030.36,0.3,-0.01787,1e-05,2.74905]
[1778817391773,56.66,81030.07,0.3,-0.01787,1e-05,2.74785]
[1778817396808,56.66,81030.05,0.3,-0.01787,1e-05,2.74857]
[1778817401843,56.66,81029.72,0.3,-0.01788,1e-05,2.74979]
[1778817406878,56.67,81035.41,0.3,-0.01782,1e-05,2.74141]
[1778817411913,56.67,81043.53,0.3,-0.01772,1e-05,2.72924]
[1778817416948,56.67,81052.08,0.3,-0.01763,1e-05,2.71656]
[1778817421983,56.68,81050.18,0.3,-0.01766,1e-05,2.72067]
[1778817428025,56.69,81051.21,0.3,-0.01765,1e-05,2.72013]
[1778817433060,56.69,81052.22,0.3,-0.01765,1e-05,2.71942]
[1778817438095,56.69,81060.85,0.3,-0.01755,1e-05,2.70674]
[1778817440111,56.7,81083.91,0.3,-0.01727,1e-05,2.671]
[1778817445147,56.7,81077.27,0.3,-0.01736,1e-05,2.68267]
[1778817450182,56.71,81073.54,0.3,-0.01742,1e-05,2.68966]
[1778817455217,56.71,81071.46,0.3,-0.01744,1e-05,2.69172]
[1778817460645,56.72,81069.87,0.3,-0.01746,1e-05,2.69508]
[1778817466294,56.72,81069.64,0.3,-0.01747,1e-05,2.69692]
[1778817471329,56.73,81069.5,0.3,-0.01748,1e-05,2.69818]
[1778817476364,56.73,81062.88,0.3,-0.01757,1e-05,2.70958]
[1778817481399,56.74,81061.98,0.3,-0.01759,1e-05,2.71194]
[1778817486434,56.74,81057.52,0.3,-0.01765,1e-05,2.71988]
[1778817491469,56.75,81060.69,0.3,-0.01762,1e-05,2.71573]
[1778817496504,56.75,81060.2,0.3,-0.01763,1e-05,2.71735]
[1778817501542,56.76,81057.61,0.3,-0.01767,1e-05,2.72227]
[1778817506575,56.76,81057.37,0.3,-0.01768,1e-05,2.72341]
[1778817513624,56.76,81057.19,0.3,-0.01768,1e-05,2.72243]
[1778817520674,56.77,81057.39,0.3,-0.01768,1e-05,2.72316]
[1778817525709,56.77,81058.28,0.3,-0.01768,1e-05,2.72249]
[1778817530744,56.78,81061.66,0.3,-0.01764,1e-05,2.71791]
[1778817535779,56.78,81062.92,0.3,-0.01763,1e-05,2.7167]
[1778817540814,56.78,81062.2,0.3,-0.01765,1e-05,2.71864]
[1778817546856,56.79,81059.24,0.3,-0.01769,1e-05,2.72427]
[1778817551891,56.79,81053.85,0.3,-0.01776,1e-05,2.73354]
[1778817556926,56.8,81053.78,0.3,-0.01777,1e-05,2.73436]
[1778817561961,56.8,81053.4,0.3,-0.01778,1e-05,2.73568]
[1778817566996,56.8,81052.81,0.3,-0.01779,1e-05,2.73732]
[1778817572031,56.81,81049.51,0.3,-0.01782,1e-05,2.74092]
[1778817577066,56.81,81046.28,0.3,-0.01787,1e-05,2.74674]
[1778817582101,56.81,81049.39,0.3,-0.01783,1e-05,2.74243]
[1778817589150,56.82,81047.26,0.3,-0.01787,1e-05,2.74688]
[1778817594185,56.82,81046.85,0.3,-0.01788,1e-05,2.7482]
[1778817599220,56.82,81049.89,0.3,-0.01785,1e-05,2.74404]
[1778817601757,56.83,81049.73,0.3,-0.01785,1e-05,2.74458]
[1778817604963,56.83,81044.57,0.3,-0.01792,1e-05,2.75317]
[1778817608168,56.83,81039.66,0.3,-0.01798,1e-05,2.76136]
[1778817608978,56.83,81038.45,0.3,-0.018,1e-05,2.7634]
[1778817614325,56.83,81033.93,0.3,-0.01806,1e-05,2.7712]
[1778817620369,56.83,81034.23,0.3,-0.01806,1e-05,2.77124]
[1778817632452,56.84,81034.04,0.3,-0.01805,1e-05,2.77009]
[1778817639501,56.84,81033.9,0.3,-0.01806,1e-05,2.77079]
[1778817644536,56.84,81032.97,0.3,-0.01807,1e-05,2.77259]
[1778817646069,56.84,81032.97,0.3,-0.01807,1e-05,2.77259]
[1778817652592,56.84,81023.32,0.3,-0.01819,1e-05,2.78836]
[1778817657629,56.84,81023.53,0.3,-0.01819,1e-05,2.78817]
[1778817663670,56.85,81020.36,0.3,-0.01823,1e-05,2.79347]
[1778817668706,56.85,81016.81,0.3,-0.01828,1e-05,2.79929]
[1778817673741,56.85,81012.83,0.3,-0.01833,1e-05,2.80579]
[1778817678849,56.85,81005.82,0.3,-0.01842,1e-05,2.81714]
[1778817684818,56.85,81009.16,0.3,-0.01838,1e-05,2.81167]
[1778817689853,56.85,81009.32,0.3,-0.01837,1e-05,2.81142]
[1778817694888,56.85,81008.31,0.3,-0.01837,1e-05,2.81071]
[1778817696632,56.85,81004.46,0.3,-0.01842,1e-05,2.81696]
[1778817703951,56.85,81003.08,0.3,-0.01844,1e-05,2.81916]
[1778817708986,56.85,81002.77,0.3,-0.01844,1e-05,2.81961]
[1778817714024,56.85,81003.19,0.3,-0.01844,1e-05,2.81887]
[1778817720066,56.84,81003.11,0.3,-0.01844,1e-05,2.81891]
[1778817725101,56.84,80999.54,0.3,-0.01848,1e-05,2.82462]
[1778817730136,56.84,80998.55,0.3,-0.01849,1e-05,2.82609]
[1778817735174,56.84,80996.75,0.3,-0.01852,1e-05,2.82887]
[1778817740209,56.84,80988.33,0.3,-0.01862,1e-05,2.84237]
[1778817745244,56.84,80976.49,0.3,-0.01877,1e-05,2.86141]
[1778817750279,56.84,80976.18,0.3,-0.01877,1e-05,2.86147]
[1778817755314,56.84,80976.85,0.3,-0.01874,1e-05,2.85755]
[1778817760349,56.83,80972.21,0.3,-0.0188,1e-05,2.86468]
[1778817765384,56.83,80967.76,0.3,-0.01886,1e-05,2.87153]
[1778817770419,56.83,80977.25,0.3,-0.01873,1e-05,2.8555]
[1778817775454,56.83,80977.48,0.3,-0.01872,1e-05,2.85472]
[1778817780489,56.83,80976.76,0.3,-0.01873,1e-05,2.85545]
[1778817786531,56.82,80971.72,0.3,-0.01879,1e-05,2.86315]
[1778817791566,56.82,80971.99,0.3,-0.01878,1e-05,2.86223]
[1778817798619,56.82,80968.11,0.3,-0.01883,1e-05,2.868]
[1778817803654,56.82,80968.24,0.3,-0.01882,1e-05,2.86729]
[1778817808689,56.81,80968.12,0.3,-0.01882,1e-05,2.86702]
[1778817814731,56.81,80971.12,0.3,-0.01876,1e-05,2.85917]
[1778817819801,56.81,80978.44,0.3,-0.01867,1e-05,2.84687]
[1778817824808,56.81,80969.77,0.3,-0.01878,1e-05,2.86075]
[1778817830844,56.8,80954.24,0.3,-0.01897,1e-05,2.88567]
[1778817835879,56.8,80952.48,0.3,-0.01899,1e-05,2.88797]
[1778817840914,56.8,80953.08,0.3,-0.01898,1e-05,2.88634]
[1778817845949,56.8,80956.99,0.3,-0.01892,1e-05,2.87927]
[1778817850984,56.79,80954.46,0.3,-0.01895,1e-05,2.88286]
[1778817856021,56.79,80956.08,0.3,-0.01892,1e-05,2.87959]
[1778817861058,56.79,80956.25,0.3,-0.01892,1e-05,2.87872]
[1778817866093,56.78,80960.93,0.3,-0.01885,1e-05,2.87041]
[1778817872134,56.78,80964.92,0.3,-0.01878,1e-05,2.86087]
[1778817877170,56.78,80966.69,0.3,-0.01875,1e-05,2.85754]
[1778817882205,56.78,80973.54,0.3,-0.01866,1e-05,2.84593]
[1778817887001,56.78,80976.34,0.3,-0.01863,1e-05,2.84112]
[1778817892275,56.78,80974.39,0.3,-0.01865,1e-05,2.84398]
[1778817897517,56.77,80975.03,0.3,-0.01864,1e-05,2.84269]
[1778817897544,56.77,80975.03,0.3,-0.01864,1e-05,2.84269]
[1778817903352,56.77,80977.89,0.3,-0.0186,1e-05,2.83758]
[1778817905916,56.77,80978.05,0.3,-0.01859,1e-05,2.83721]
[1778817911408,56.77,80993.4,0.3,-0.0184,1e-05,2.81191]
[1778817916443,56.77,80994.93,0.3,-0.01838,1e-05,2.80937]
[1778817921478,56.77,80999.94,0.3,-0.01831,1e-05,2.80124]
[1778817925506,56.77,81014.84,0.3,-0.01813,1e-05,2.77728]
[1778817930541,56.77,81021.33,0.3,-0.01805,1e-05,2.7672]
[1778817935577,56.77,81021.59,0.3,-0.01803,1e-05,2.76485]
[1778817940612,56.78,81017.75,0.3,-0.01808,1e-05,2.77147]
[1778817945647,56.78,81029.34,0.3,-0.01794,1e-05,2.75337]
[1778817951689,56.78,81031.18,0.3,-0.01792,1e-05,2.75114]
[1778817955210,56.78,81032.71,0.3,-0.01791,1e-05,2.74907]
[1778817959936,56.79,81048.84,0.3,-0.01771,1e-05,2.72415]
[1778817960764,56.79,81070.7,0.3,-0.01745,1e-05,2.6897]
[1778817961662,56.79,81070.7,0.3,-0.01745,1e-05,2.6897]
[1778817966804,56.79,81056.52,0.3,-0.01763,1e-05,2.71349]
[1778817971839,56.8,81053.69,0.3,-0.01767,1e-05,2.71889]
[1778817977882,56.8,81054.29,0.3,-0.01767,1e-05,2.71903]
[1778817981916,56.81,81068.91,0.3,-0.0175,1e-05,2.69677]
[1778817986951,56.81,81074.07,0.3,-0.01745,1e-05,2.68976]
[1778817991986,56.82,81069.64,0.3,-0.01749,1e-05,2.6955]
[1778817996494,56.82,81070.07,0.3,-0.01749,1e-05,2.69546]
[1778817997682,56.82,81069.67,0.3,-0.0175,1e-05,2.6963]
[1778818000725,56.83,81071.8,0.3,-0.01748,1e-05,2.69361]
[1778818000951,56.83,81069.39,0.3,-0.01751,1e-05,2.69782]
[1778818006085,56.83,81058.62,0.3,-0.01765,1e-05,2.71566]
[1778818008456,56.83,81058.57,0.3,-0.01765,1e-05,2.71591]
[1778818014142,56.84,81064.97,0.3,-0.01758,1e-05,2.70651]
[1778818017628,56.84,81066.66,0.3,-0.01756,1e-05,2.70399]
[1778818023204,56.84,81063.5,0.3,-0.0176,1e-05,2.70947]
[1778818028239,56.84,81063.0,0.3,-0.01761,1e-05,2.71056]
[1778818033274,56.84,81063.24,0.3,-0.01761,1e-05,2.7105]
[1778818038309,56.84,81063.44,0.3,-0.01761,1e-05,2.7105]
[1778818043344,56.85,81063.45,0.3,-0.01761,1e-05,2.71079]
[1778818048379,56.85,81069.83,0.3,-0.01754,1e-05,2.70106]
[1778818054421,56.85,81069.44,0.3,-0.01753,1e-05,2.69982]
[1778818059456,56.85,81069.09,0.3,-0.01754,1e-05,2.70073]
[1778818064491,56.85,81065.95,0.3,-0.01758,1e-05,2.70601]
[1778818069526,56.85,81067.35,0.3,-0.01756,1e-05,2.7041]
[1778818074561,56.86,81069.62,0.3,-0.01754,1e-05,2.70084]
[1778818080603,56.86,81069.57,0.3,-0.01754,1e-05,2.70129]
[1778818085638,56.86,81069.13,0.3,-0.01755,1e-05,2.70232]
[1778818090674,56.86,81068.97,0.3,-0.01755,1e-05,2.70285]
[1778818095709,56.86,81068.26,0.3,-0.01756,1e-05,2.70429]
[1778818100744,56.86,81063.6,0.3,-0.01762,1e-05,2.71187]
[1778818106786,56.86,81063.08,0.3,-0.01763,1e-05,2.71293]
[1778818111821,56.87,81062.52,0.3,-0.01763,1e-05,2.71168]
[1778818116856,56.87,81062.53,0.3,-0.01763,1e-05,2.7119]
[1778818121891,56.87,81064.89,0.3,-0.0176,1e-05,2.70843]
[1778818126926,56.87,81063.88,0.3,-0.01761,1e-05,2.71031]
[1778818131964,56.87,81063.04,0.3,-0.01763,1e-05,2.71189]
[1778818136999,56.87,81062.03,0.3,-0.01764,1e-05,2.71374]
[1778818142034,56.87,81061.52,0.3,-0.01765,1e-05,2.7148]
[1778818147069,56.87,81060.21,0.3,-0.01767,1e-05,2.71712]
[1778818148304,56.87,81060.21,0.3,-0.01767,1e-05,2.71712]
[1778818149483,56.87,81060.1,0.3,-0.01767,1e-05,2.71734]
[1778818155125,56.88,81061.69,0.3,-0.01765,1e-05,2.71529]
[1778818160160,56.88,81061.86,0.3,-0.01765,1e-05,2.71529]
[1778818164188,56.88,81042.67,0.3,-0.01789,1e-05,2.74585]
[1778818167709,56.88,81040.02,0.3,-0.01792,1e-05,2.75006]
[1778818173251,56.88,81040.41,0.3,-0.0179,1e-05,2.74705]
[1778818178286,56.88,81040.44,0.3,-0.0179,1e-05,2.74702]
[1778818183321,56.88,81039.96,0.3,-0.01791,1e-05,2.74781]
[1778818191524,56.88,81040.1,0.3,-0.01791,1e-05,2.74762]
[1778818197548,56.88,81034.22,0.3,-0.01798,1e-05,2.75707]
[1778818203462,56.88,81043.77,0.3,-0.01786,1e-05,2.74187]
[1778818208497,56.88,81046.66,0.3,-0.01783,1e-05,2.73735]
[1778818213532,56.88,81054.54,0.3,-0.01773,1e-05,2.72497]
[1778818219752,56.88,81055.19,0.3,-0.01772,1e-05,2.72406]
[1778818226020,56.88,81058.78,0.3,-0.01768,1e-05,2.71869]
[1778818235686,56.89,81060.74,0.3,-0.01765,1e-05,2.7139]
[1778818236092,56.89,81060.74,0.3,-0.01765,1e-05,2.7139]
[1778818241728,56.89,81061.31,0.3,-0.01764,1e-05,2.71335]
[1778818246763,56.89,81060.13,0.3,-0.01766,1e-05,2.7155]
[1778818251798,56.89,81061.74,0.3,-0.01764,1e-05,2.71324]
[1778818256833,56.89,81062.42,0.3,-0.01764,1e-05,2.71252]
[1778818261868,56.89,81065.53,0.3,-0.0176,1e-05,2.70794]
[1778818266903,56.89,81059.63,0.3,-0.01768,1e-05,2.71752]
[1778818267123,56.89,81059.63,0.3,-0.01768,1e-05,2.71752]
[1778818272947,56.9,81056.91,0.3,-0.01771,1e-05,2.72208]
[1778818277982,56.9,81057.64,0.3,-0.01771,1e-05,2.72113]
[1778818278134,56.9,81057.64,0.3,-0.01771,1e-05,2.72113]
[1778818284024,56.9,81057.73,0.3,-0.01771,1e-05,2.72124]
[1778818289059,56.9,81049.57,0.3,-0.01781,1e-05,2.73433]
[1778818294094,56.9,81048.56,0.3,-0.01781,1e-05,2.7337]
[1778818299129,56.9,81038.69,0.3,-0.01793,1e-05,2.74943]
[1778818304164,56.9,81038.48,0.3,-0.01793,1e-05,2.74975]
[1778818310206,56.9,81037.43,0.3,-0.01794,1e-05,2.7514]
[1778818315241,56.9,81037.76,0.3,-0.01794,1e-05,2.75087]
[1778818320276,56.9,81035.3,0.3,-0.01797,1e-05,2.7548]
[1778818325312,56.9,81024.78,0.3,-0.0181,1e-05,2.77153]
[1778818330347,56.9,81024.63,0.3,-0.0181,1e-05,2.77158]
[1778818335382,56.9,81021.21,0.3,-0.01814,1e-05,2.77685]
[1778818340417,56.9,81019.79,0.3,-0.01816,1e-05,2.77886]
[1778818345452,56.89,81020.99,0.3,-0.01814,1e-05,2.77667]
[1778818350488,56.89,81027.48,0.3,-0.01806,1e-05,2.76601]
[1778818355523,56.89,81032.11,0.3,-0.01799,1e-05,2.75608]
[1778818360558,56.89,81034.35,0.3,-0.01796,1e-05,2.75235]
[1778818365593,56.89,81031.95,0.3,-0.01799,1e-05,2.75604]
[1778818370628,56.89,81028.34,0.3,-0.01803,1e-05,2.76162]
[1778818375663,56.89,81025.44,0.3,-0.01806,1e-05,2.76606]
[1778818380698,56.89,81014.55,0.3,-0.0182,1e-05,2.78332]
[1778818385733,56.89,81005.14,0.3,-0.01831,1e-05,2.79804]
[1778818390776,56.88,80994.76,0.3,-0.01844,1e-05,2.81433]
[1778818393636,56.88,80984.3,0.3,-0.01857,1e-05,2.83108]
[1778818393797,56.88,80981.21,0.3,-0.01861,1e-05,2.83597]
[1778818394324,56.88,80981.21,0.3,-0.01861,1e-05,2.83597]
[1778818394804,56.88,80980.56,0.3,-0.01862,1e-05,2.83733]
[1778818399839,56.88,80981.98,0.3,-0.0186,1e-05,2.83416]
[1778818404876,56.87,80995.91,0.3,-0.01841,1e-05,2.81072]
[1778818409911,56.87,80996.54,0.3,-0.0184,1e-05,2.80909]
[1778818414946,56.87,80996.47,0.3,-0.01838,1e-05,2.80621]
[1778818419981,56.87,81000.22,0.3,-0.01833,1e-05,2.79955]
[1778818425017,56.86,81006.18,0.3,-0.01825,1e-05,2.78931]
[1778818430052,56.86,81004.58,0.3,-0.01827,1e-05,2.79143]
[1778818435087,56.86,81003.06,0.3,-0.01828,1e-05,2.79342]
[1778818440123,56.86,81009.6,0.3,-0.0182,1e-05,2.78245]
[1778818444601,56.86,81010.86,0.3,-0.01818,1e-05,2.78013]
[1778818444656,56.86,81010.86,0.3,-0.01818,1e-05,2.78013]
[1778818445057,56.86,81010.86,0.3,-0.01818,1e-05,2.78013]
[1778818450195,56.86,81010.62,0.3,-0.01818,1e-05,2.78057]
[1778818455230,56.85,81008.45,0.3,-0.01821,1e-05,2.78371]
[1778818460265,56.85,81006.64,0.3,-0.01823,1e-05,2.78622]
[1778818465301,56.85,81007.5,0.3,-0.01821,1e-05,2.78443]
[1778818470336,56.85,81005.87,0.3,-0.01823,1e-05,2.78665]
[1778818475372,56.85,81007.59,0.3,-0.01819,1e-05,2.78111]
[1778818480409,56.84,81006.39,0.3,-0.0182,1e-05,2.78266]
[1778818485444,56.84,81013.31,0.3,-0.01811,1e-05,2.77119]
[1778818490479,56.84,81014.78,0.3,-0.01809,1e-05,2.76857]
[1778818495515,56.84,81015.61,0.3,-0.01808,1e-05,2.76699]
[1778818500550,56.84,81017.07,0.3,-0.01806,1e-05,2.76442]
[1778818505585,56.84,81017.58,0.3,-0.01805,1e-05,2.76339]
[1778818510620,56.84,81016.1,0.3,-0.01807,1e-05,2.76554]
[1778818520690,56.83,81017.75,0.3,-0.01804,1e-05,2.76235]
[1778818525725,56.83,81029.05,0.3,-0.0179,1e-05,2.74414]
[1778818530763,56.83,81029.76,0.3,-0.01789,1e-05,2.74295]
[1778818535796,56.83,81031.01,0.3,-0.01786,1e-05,2.73859]
[1778818540831,56.83,81031.69,0.3,-0.01785,1e-05,2.73753]
[1778818545866,56.83,81033.44,0.3,-0.01783,1e-05,2.73481]
[1778818551908,56.83,81029.37,0.3,-0.01788,1e-05,2.74129]
[1778818556943,56.83,81030.24,0.3,-0.01787,1e-05,2.7399]
[1778818561978,56.83,81041.13,0.3,-0.01774,1e-05,2.72263]
[1778818567013,56.83,81041.13,0.3,-0.01774,1e-05,2.72278]
[1778818572048,56.84,81045.76,0.3,-0.01768,1e-05,2.71562]
[1778818577083,56.84,81047.77,0.3,-0.01766,1e-05,2.71267]
[1778818577549,56.84,81047.77,0.3,-0.01766,1e-05,2.71267]
[1778818583125,56.84,81051.12,0.3,-0.01762,1e-05,2.7077]
[1778818591182,56.84,81051.91,0.3,-0.0176,1e-05,2.70463]
[1778818596217,56.84,81051.04,0.3,-0.01761,1e-05,2.70631]
[1778818601252,56.84,81052.32,0.3,-0.0176,1e-05,2.70462]
[1778818606287,56.85,81049.82,0.3,-0.01763,1e-05,2.70887]
[1778818612329,56.85,81049.55,0.3,-0.01764,1e-05,2.70967]
[1778818617364,56.85,81044.41,0.3,-0.01771,1e-05,2.71807]
[1778818622399,56.85,81040.31,0.3,-0.01776,1e-05,2.72477]
[1778818627434,56.85,81035.94,0.3,-0.01781,1e-05,2.73185]
[1778818627712,56.85,81035.94,0.3,-0.01781,1e-05,2.73185]
[1778818630197,56.85,81035.8,0.3,-0.01781,1e-05,2.73213]
[1778818634330,56.85,81019.99,0.3,-0.01801,1e-05,2.75739]
[1778818634484,56.85,81019.88,0.3,-0.01801,1e-05,2.75755]
[1778818634703,56.85,81019.88,0.3,-0.01801,1e-05,2.75755]
[1778818635369,56.85,81019.88,0.3,-0.01801,1e-05,2.75755]
[1778818635395,56.85,81019.88,0.3,-0.01801,1e-05,2.75753]
[1778818640526,56.85,81019.9,0.3,-0.01801,1e-05,2.75739]
[1778818648582,56.85,81021.07,0.3,-0.018,1e-05,2.75537]
[1778818653617,56.85,81020.47,0.3,-0.01799,1e-05,2.75389]
[1778818659659,56.85,81020.69,0.3,-0.01799,1e-05,2.75346]
[1778818664329,56.85,81020.69,0.3,-0.01799,1e-05,2.75343]
[1778818664415,56.85,81013.56,0.3,-0.01807,1e-05,2.7648]
[1778818664729,56.85,81013.56,0.3,-0.01807,1e-05,2.7648]
[1778818664783,56.85,81013.42,0.3,-0.01808,1e-05,2.76503]
[1778818671634,56.85,81010.96,0.3,-0.01811,1e-05,2.76881]
[1778818676779,56.85,81017.26,0.3,-0.01802,1e-05,2.75845]
[1778818681814,56.85,81017.62,0.3,-0.01802,1e-05,2.75775]
[1778818686849,56.84,81013.16,0.3,-0.01807,1e-05,2.76475]
[1778818691885,56.84,81011.89,0.3,-0.01809,1e-05,2.7666]
[1778818696920,56.84,81000.86,0.3,-0.01823,1e-05,2.78412]
[1778818697947,56.84,81000.86,0.3,-0.01823,1e-05,2.78412]
[1778818698430,56.84,81000.86,0.3,-0.01823,1e-05,2.78412]
[1778818710011,56.84,80994.34,0.3,-0.0183,1e-05,2.794]
[1778818715046,56.84,80988.79,0.3,-0.01836,1e-05,2.80016]
[1778818720081,56.84,80990.71,0.3,-0.01833,1e-05,2.79657]
[1778818725116,56.83,80997.52,0.3,-0.01824,1e-05,2.78512]
[1778818730151,56.83,80997.64,0.3,-0.01823,1e-05,2.78455]
[1778818735186,56.83,80996.73,0.3,-0.01824,1e-05,2.78562]
[1778818740221,56.83,80998.34,0.3,-0.01822,1e-05,2.78261]
[1778818746263,56.83,80998.47,0.3,-0.01821,1e-05,2.7819]
[1778818747785,56.82,80991.8,0.3,-0.0183,1e-05,2.79258]
[1778818748503,56.82,80991.8,0.3,-0.0183,1e-05,2.79258]
[1778818755973,56.82,80987.51,0.3,-0.01835,1e-05,2.79916]
[1778818756333,56.82,80987.13,0.3,-0.01836,1e-05,2.80003]
[1778818758209,56.83,80987.28,0.3,-0.01836,1e-05,2.80014]
[1778818758347,56.83,80987.06,0.3,-0.01836,1e-05,2.80086]
[1778818759354,56.83,80987.03,0.3,-0.01836,1e-05,2.8009]
[1778818762556,56.83,80977.37,0.3,-0.01849,1e-05,2.81764]
[1778818762652,56.83,80977.86,0.3,-0.01849,1e-05,2.81717]
[1778818765521,56.83,80977.67,0.3,-0.01849,1e-05,2.81721]
[1778818765619,56.83,80977.55,0.3,-0.01849,1e-05,2.81727]
[1778818769515,56.84,80978.11,0.3,-0.01849,1e-05,2.81735]
[1778818769579,56.84,80977.9,0.3,-0.0185,1e-05,2.81803]
[1778818774768,56.84,80977.01,0.3,-0.01849,1e-05,2.81642]
[1778818775466,56.84,80976.35,0.3,-0.0185,1e-05,2.81783]
[1778818780501,56.84,80973.97,0.3,-0.01854,1e-05,2.82337]
[1778818781537,56.84,80973.97,0.3,-0.01854,1e-05,2.82337]
[1778818781637,56.85,80973.58,0.3,-0.01855,1e-05,2.82433]
[1778818787551,56.84,80973.71,0.3,-0.01854,1e-05,2.82326]
[1778818792585,56.84,80973.45,0.3,-0.01854,1e-05,2.82297]
[1778818797620,56.84,80973.93,0.3,-0.01853,1e-05,2.8215]
[1778818803662,56.83,80981.95,0.3,-0.01842,1e-05,2.80773]
[1778818808174,56.83,80982.56,0.3,-0.01841,1e-05,2.80641]
[1778818813318,56.83,80981.49,0.3,-0.01842,1e-05,2.80758]
[1778818818768,56.82,80981.49,0.3,-0.01841,1e-05,2.80678]
[1778818819988,56.82,80981.49,0.3,-0.01841,1e-05,2.80678]
[1778818820526,56.82,80981.49,0.3,-0.01841,1e-05,2.80678]
[1778818828838,56.82,80970.33,0.3,-0.01855,1e-05,2.82404]
[1778818833708,56.82,80961.0,0.3,-0.01865,1e-05,2.83634]
[1778818833874,56.82,80955.05,0.3,-0.01872,1e-05,2.84594]
[1778818835111,56.82,80955.05,0.3,-0.01872,1e-05,2.84594]
[1778818835214,56.82,80955.2,0.3,-0.01873,1e-05,2.84599]
[1778818840934,56.81,80956.22,0.3,-0.0187,1e-05,2.84328]
[1778818842628,56.81,80956.22,0.3,-0.0187,1e-05,2.84328]
[1778818844645,56.81,80959.43,0.3,-0.01866,1e-05,2.83767]
[1778818854026,56.8,80975.81,0.3,-0.01844,1e-05,2.80945]
[1778818859061,56.8,80974.67,0.3,-0.01845,1e-05,2.81074]
[1778818864096,56.8,80971.33,0.3,-0.01849,1e-05,2.81557]
[1778818869131,56.8,80972.61,0.3,-0.01846,1e-05,2.81283]
[1778818874166,56.79,80969.8,0.3,-0.0185,1e-05,2.81676]
[1778818879201,56.79,80969.94,0.3,-0.01849,1e-05,2.81586]
[1778818884236,56.79,80973.5,0.3,-0.01844,1e-05,2.80939]
[1778818889271,56.78,80971.28,0.3,-0.01846,1e-05,2.81239]
[1778818894306,56.78,80974.88,0.3,-0.0184,1e-05,2.80354]
[1778818899341,56.78,80971.24,0.3,-0.01844,1e-05,2.80887]
[1778818904377,56.77,80959.24,0.3,-0.01859,1e-05,2.82777]
[1778818909411,56.77,80960.75,0.3,-0.01856,1e-05,2.82453]
[1778818914446,56.77,80962.15,0.3,-0.01854,1e-05,2.8215]
[1778818919481,56.76,80959.67,0.3,-0.01856,1e-05,2.82484]
[1778818925523,56.76,80960.81,0.3,-0.01854,1e-05,2.82192]
[1778818930558,56.76,80956.02,0.3,-0.0186,1e-05,2.82899]
[1778818935594,56.75,80954.46,0.3,-0.01861,1e-05,2.83075]
[1778818937781,56.75,80954.14,0.3,-0.01861,1e-05,2.83111]
[1778818943649,56.75,80954.0,0.3,-0.01861,1e-05,2.83025]
[1778818945947,56.74,80944.63,0.3,-0.01873,1e-05,2.84531]
[1778818946766,56.74,80944.63,0.3,-0.01873,1e-05,2.84531]
[1778818949869,56.74,80924.85,0.3,-0.01898,1e-05,2.87761]
[1778818950698,56.74,80924.96,0.3,-0.01898,1e-05,2.87766]
[1778818951033,56.74,80924.96,0.3,-0.01898,1e-05,2.87766]
[1778818952510,56.74,80924.96,0.3,-0.01898,1e-05,2.87766]
[1778818953410,56.74,80924.27,0.3,-0.01897,1e-05,2.87592]
[1778818953686,56.74,80924.27,0.3,-0.01897,1e-05,2.87592]
[1778818954419,56.74,80926.84,0.3,-0.01894,1e-05,2.87191]
[1778818954727,56.74,80934.97,0.3,-0.01884,1e-05,2.85872]
[1778818959762,56.74,80935.47,0.3,-0.01882,1e-05,2.85691]
[1778818961732,56.74,80935.47,0.3,-0.01882,1e-05,2.85691]
[1778818961756,56.74,80935.47,0.3,-0.01882,1e-05,2.85691]
[1778818962268,56.74,80926.81,0.3,-0.01893,1e-05,2.87083]
[1778818962280,56.74,80926.81,0.3,-0.01893,1e-05,2.87083]
[1778818962783,56.74,80899.38,0.3,-0.01929,1e-05,2.9163]
[1778818963450,56.74,80899.38,0.3,-0.01929,1e-05,2.9163]
[1778818963463,56.74,80899.38,0.3,-0.01929,1e-05,2.9163]
[1778818963843,56.73,80899.86,0.3,-0.01928,1e-05,2.9152]
[1778818964457,56.73,80899.86,0.3,-0.01928,1e-05,2.9152]
[1778818964769,56.73,80899.86,0.3,-0.01928,1e-05,2.9152]
[1778818965876,56.74,80897.31,0.3,-0.01932,1e-05,2.91965]
[1778818966478,56.74,80897.55,0.3,-0.01932,1e-05,2.91941]
[1778818970571,56.74,80896.54,0.3,-0.01934,1e-05,2.92176]
[1778818975876,56.74,80896.23,0.3,-0.01935,1e-05,2.92324]
[1778818978123,56.74,80896.56,0.3,-0.01935,1e-05,2.92284]
[1778818978423,56.74,80896.56,0.3,-0.01935,1e-05,2.92284]
[1778818978457,56.75,80905.19,0.3,-0.01923,1e-05,2.90854]
[1778818984308,56.74,80917.28,0.3,-0.01906,1e-05,2.88741]
[1778818989976,56.73,80922.76,0.3,-0.01898,1e-05,2.87657]
[1778818995011,56.73,80928.78,0.3,-0.01889,1e-05,2.86541]
[1778819000046,56.72,80922.45,0.3,-0.01896,1e-05,2.87473]
[1778819005081,56.72,80923.88,0.3,-0.01894,1e-05,2.87118]
[1778819010116,56.71,80925.07,0.3,-0.01891,1e-05,2.86806]
[1778819015151,56.71,80930.99,0.3,-0.01881,1e-05,2.85479]
[1778819020186,56.7,80932.09,0.3,-0.01879,1e-05,2.85197]
[1778819025221,56.7,80937.88,0.3,-0.01871,1e-05,2.84151]
[1778819031265,56.69,80940.75,0.3,-0.01866,1e-05,2.83579]
[1778819040328,56.69,80940.86,0.3,-0.01865,1e-05,2.83414]
[1778819045363,56.68,80949.44,0.3,-0.01853,1e-05,2.81937]
[1778819050398,56.68,80952.19,0.3,-0.01849,1e-05,2.81418]
[1778819055682,56.68,80951.92,0.3,-0.01849,1e-05,2.81409]
[1778819055780,56.67,80950.9,0.3,-0.0185,1e-05,2.81548]
[1778819056592,56.67,80950.9,0.3,-0.0185,1e-05,2.81548]
[1778819056664,56.68,80948.63,0.3,-0.01853,1e-05,2.81951]
[1778819062483,56.67,80946.02,0.3,-0.01856,1e-05,2.82299]
[1778819067518,56.67,80951.68,0.3,-0.01848,1e-05,2.81298]
[1778819072553,56.67,80952.59,0.3,-0.01845,1e-05,2.80841]
[1778819078596,56.66,80952.83,0.3,-0.01844,1e-05,2.8072]
[1778819085644,56.66,80955.38,0.3,-0.0184,1e-05,2.8021]
[1778819090679,56.65,80965.59,0.3,-0.01826,1e-05,2.78481]
[1778819096686,56.65,80965.59,0.3,-0.01826,1e-05,2.78451]
[1778819101758,56.65,80969.29,0.3,-0.01821,1e-05,2.77773]
[1778819106794,56.65,80973.35,0.3,-0.01815,1e-05,2.77074]
[1778819111829,56.64,80971.36,0.3,-0.01818,1e-05,2.77359]
[1778819116864,56.64,80971.21,0.3,-0.01818,1e-05,2.77346]
[1778819121899,56.64,80966.82,0.3,-0.01823,1e-05,2.7802]
[1778819126934,56.64,80965.86,0.3,-0.01824,1e-05,2.78134]
[1778819131970,56.64,80965.81,0.3,-0.01822,1e-05,2.77864]
[1778819137005,56.64,80965.86,0.3,-0.01822,1e-05,2.77817]
[1778819142040,56.63,80973.64,0.3,-0.01812,1e-05,2.76524]
[1778819147075,56.63,80975.36,0.3,-0.01809,1e-05,2.76223]
[1778819152111,56.63,80974.91,0.3,-0.0181,1e-05,2.76275]
[1778819160167,56.63,80974.5,0.3,-0.0181,1e-05,2.7631]
[1778819166080,56.63,80968.59,0.3,-0.01817,1e-05,2.77244]
[1778819171245,56.63,80969.88,0.3,-0.01815,1e-05,2.77006]
[1778819176280,56.63,80968.91,0.3,-0.01816,1e-05,2.77139]
[1778819177092,56.63,80968.91,0.3,-0.01816,1e-05,2.77139]
[1778819182322,56.63,80968.5,0.3,-0.01817,1e-05,2.77176]
[1778819187357,56.62,80973.31,0.3,-0.0181,1e-05,2.76378]
[1778819192392,56.62,80960.39,0.3,-0.01825,1e-05,2.78205]
[1778819197431,56.62,80959.06,0.3,-0.01827,1e-05,2.78386]
[1778819198112,56.62,80959.06,0.3,-0.01827,1e-05,2.78386]
[1778819203474,56.62,80959.78,0.3,-0.01825,1e-05,2.78227]
[1778819208512,56.62,80956.21,0.3,-0.0183,1e-05,2.7877]
[1778819209122,56.62,80956.21,0.3,-0.0183,1e-05,2.7877]
[1778819214554,56.62,80955.58,0.3,-0.0183,1e-05,2.78829]
[1778819219590,56.61,80950.6,0.3,-0.01836,1e-05,2.796]
[1778819221614,56.61,80950.58,0.3,-0.01836,1e-05,2.79595]
[1778819221652,56.61,80944.38,0.3,-0.01844,1e-05,2.80597]
[1778819222638,56.61,80944.38,0.3,-0.01844,1e-05,2.80597]
[1778819222675,56.62,80944.54,0.3,-0.01844,1e-05,2.80608]
[1778819228654,56.61,80943.5,0.3,-0.01845,1e-05,2.80719]
[1778819232194,56.61,80943.45,0.3,-0.01845,1e-05,2.80699]
[1778819237872,56.61,80943.74,0.3,-0.01844,1e-05,2.80606]
[1778819243761,56.61,80936.65,0.3,-0.01853,1e-05,2.817]
[1778819248796,56.6,80936.32,0.3,-0.01853,1e-05,2.81703]
[1778819253831,56.6,80937.05,0.3,-0.0185,1e-05,2.81297]
[1778819259873,56.6,80937.09,0.3,-0.01849,1e-05,2.81228]
[1778819260575,56.6,80937.09,0.3,-0.01849,1e-05,2.81228]
[1778819261033,56.6,80937.09,0.3,-0.01849,1e-05,2.81228]
[1778819265220,56.6,80936.05,0.3,-0.01851,1e-05,2.81377]
[1778819265360,56.6,80936.05,0.3,-0.01851,1e-05,2.81377]
[1778819266095,56.6,80936.05,0.3,-0.01851,1e-05,2.81377]
[1778819268494,56.6,80934.78,0.3,-0.01852,1e-05,2.81573]
[1778819273971,56.59,80937.48,0.3,-0.01848,1e-05,2.81079]
[1778819279113,56.59,80938.35,0.3,-0.01847,1e-05,2.80902]
[1778819289077,56.59,80936.02,0.3,-0.01849,1e-05,2.8118]
[1778819294112,56.59,80937.04,0.3,-0.01847,1e-05,2.80966]
[1778819298811,56.58,80935.23,0.3,-0.01849,1e-05,2.81224]
[1778819299147,56.58,80928.72,0.3,-0.01858,1e-05,2.8228]
[1778819301507,56.59,80926.37,0.3,-0.01861,1e-05,2.82735]
[1778819301825,56.59,80926.37,0.3,-0.01861,1e-05,2.82735]
[1778819302370,56.59,80926.2,0.3,-0.01862,1e-05,2.82751]
[1778819303175,56.59,80924.86,0.3,-0.01863,1e-05,2.82958]
[1778819308210,56.58,80921.23,0.3,-0.01867,1e-05,2.83486]
[1778819313245,56.58,80923.41,0.3,-0.01862,1e-05,2.82815]
[1778819318280,56.58,80922.16,0.3,-0.01864,1e-05,2.8295]
[1778819323315,56.57,80918.3,0.3,-0.01868,1e-05,2.83512]
[1778819324236,56.57,80918.3,0.3,-0.01868,1e-05,2.83512]
[1778819328435,56.57,80918.66,0.3,-0.01867,1e-05,2.83393]
[1778819328536,56.57,80919.16,0.3,-0.01866,1e-05,2.83295]
[1778819333387,56.56,80935.96,0.3,-0.01844,1e-05,2.80461]
[1778819337420,56.56,80944.9,0.3,-0.01832,1e-05,2.78971]
[1778819343460,56.56,80948.84,0.3,-0.01827,1e-05,2.78268]
[1778819348493,56.56,80945.02,0.3,-0.01831,1e-05,2.78848]
[1778819351952,56.56,80946.04,0.3,-0.0183,1e-05,2.78663]
[1778819357556,56.55,80960.24,0.3,-0.01811,1e-05,2.76311]
[1778819362591,56.55,80961.23,0.3,-0.0181,1e-05,2.76127]
[1778819367626,56.55,80964.17,0.3,-0.01806,1e-05,2.7563]
[1778819368378,56.55,80964.17,0.3,-0.01806,1e-05,2.7563]
[1778819368392,56.55,80964.17,0.3,-0.01806,1e-05,2.7563]
[1778819368424,56.55,80964.17,0.3,-0.01806,1e-05,2.7563]
[1778819368894,56.55,80964.17,0.3,-0.01806,1e-05,2.7563]
[1778819368925,56.55,80964.17,0.3,-0.01806,1e-05,2.7563]
[1778819368992,56.55,80937.38,0.3,-0.0184,1e-05,2.79968]
[1778819369654,56.55,80937.38,0.3,-0.0184,1e-05,2.79968]
[1778819370221,56.55,80937.38,0.3,-0.0184,1e-05,2.79968]
[1778819369796,56.55,80914.01,0.3,-0.0187,1e-05,2.83787]
[1778819374136,56.55,80914.62,0.3,-0.01867,1e-05,2.8337]
[1778819379556,56.54,80914.28,0.3,-0.01867,1e-05,2.83331]
[1778819384756,56.54,80912.48,0.3,-0.01868,1e-05,2.83512]
[1778819389791,56.53,80912.29,0.3,-0.01868,1e-05,2.83447]
[1778819394827,56.53,80911.87,0.3,-0.01868,1e-05,2.83421]
[1778819399862,56.52,80908.0,0.3,-0.01872,1e-05,2.83965]
[1778819404899,56.52,80906.38,0.3,-0.01873,1e-05,2.84133]
[1778819409934,56.52,80908.07,0.3,-0.0187,1e-05,2.83755]
[1778819414969,56.51,80916.53,0.3,-0.01859,1e-05,2.82271]
[1778819420010,56.51,80918.2,0.3,-0.01856,1e-05,2.81913]
[1778819426048,56.5,80916.66,0.3,-0.01857,1e-05,2.82051]
[1778819431083,56.5,80918.68,0.3,-0.01852,1e-05,2.81399]
[1778819436118,56.49,80914.68,0.3,-0.01857,1e-05,2.81978]
[1778819441153,56.49,80913.79,0.3,-0.01857,1e-05,2.82043]
[1778819446188,56.49,80911.67,0.3,-0.0186,1e-05,2.82312]
[1778819451223,56.48,80905.52,0.3,-0.01867,1e-05,2.83238]
[1778819457265,56.48,80906.71,0.3,-0.01865,1e-05,2.82935]
[1778819462300,56.47,80905.93,0.3,-0.01865,1e-05,2.82977]
[1778819467335,56.47,80912.39,0.3,-0.01856,1e-05,2.81831]
[1778819472370,56.47,80912.32,0.3,-0.01855,1e-05,2.81767]
[1778819477405,56.46,80912.09,0.3,-0.01855,1e-05,2.81731]
[1778819482440,56.46,80908.29,0.3,-0.01859,1e-05,2.8228]
[1778819487475,56.46,80905.65,0.3,-0.01862,1e-05,2.82637]
[1778819493300,56.45,80908.05,0.3,-0.01857,1e-05,2.8194]
[1778819498552,56.45,80908.72,0.3,-0.01855,1e-05,2.8173]
[1778819503587,56.44,80909.61,0.3,-0.01854,1e-05,2.81512]
[1778819508622,56.44,80908.91,0.3,-0.01854,1e-05,2.81557]
[1778819513658,56.44,80908.8,0.3,-0.01854,1e-05,2.81504]
[1778819520709,56.43,80908.31,0.3,-0.01854,1e-05,2.81486]
[1778819525745,56.43,80904.55,0.3,-0.01858,1e-05,2.82032]
[1778819530780,56.43,80905.37,0.3,-0.01856,1e-05,2.81824]
[1778819535815,56.42,80906.56,0.3,-0.01854,1e-05,2.81558]
[1778819540850,56.42,80900.11,0.3,-0.01862,1e-05,2.82548]
[1778819545885,56.42,80888.9,0.3,-0.01876,1e-05,2.84317]
[1778819550920,56.41,80886.87,0.3,-0.01878,1e-05,2.8456]
[1778819552301,56.41,80886.87,0.3,-0.01878,1e-05,2.8456]
[1778819557970,56.41,80885.98,0.3,-0.01877,1e-05,2.84338]
[1778819563005,56.4,80883.74,0.3,-0.01879,1e-05,2.84618]
[1778819565459,56.4,80884.15,0.3,-0.01878,1e-05,2.84531]
[1778819575089,56.39,80886.58,0.3,-0.01873,1e-05,2.83924]
[1778819580128,56.39,80891.78,0.3,-0.01866,1e-05,2.82978]
[1778819582491,56.39,80891.97,0.3,-0.01866,1e-05,2.8293]
[1778819592212,56.38,80893.14,0.3,-0.01863,1e-05,2.82556]
[1778819597247,56.37,80894.77,0.3,-0.0186,1e-05,2.82189]
[1778819599521,56.37,80899.83,0.3,-0.01853,1e-05,2.81324]
[1778819605303,56.37,80900.9,0.3,-0.01851,1e-05,2.81059]
[1778819611345,56.36,80901.02,0.3,-0.01849,1e-05,2.80711]
[1778819616381,56.36,80912.13,0.3,-0.01834,1e-05,2.78828]
[1778819616549,56.36,80912.13,0.3,-0.01834,1e-05,2.78828]
[1778819622422,56.36,80911.43,0.3,-0.01834,1e-05,2.78874]
[1778819627457,56.35,80919.81,0.3,-0.01823,1e-05,2.77458]
[1778819632492,56.35,80923.85,0.3,-0.01817,1e-05,2.76757]
[1778819633585,56.35,80926.19,0.3,-0.01814,1e-05,2.76369]
[1778819639542,56.35,80928.93,0.3,-0.01811,1e-05,2.75885]
[1778819644577,56.35,80920.57,0.3,-0.01821,1e-05,2.77205]
[1778819649612,56.35,80923.34,0.3,-0.01817,1e-05,2.76714]
[1778819650672,56.35,80923.34,0.3,-0.01817,1e-05,2.76714]
[1778819655802,56.34,80923.74,0.3,-0.01816,1e-05,2.76613]
[1778819661052,56.34,80923.91,0.3,-0.01816,1e-05,2.76551]
[1778819666608,56.34,80923.84,0.3,-0.01816,1e-05,2.76523]
[1778819667702,56.34,80923.7,0.3,-0.01816,1e-05,2.76539]
[1778819674142,56.34,80923.73,0.3,-0.01816,1e-05,2.76534]
[1778819674146,56.34,80923.73,0.3,-0.01816,1e-05,2.76534]
[1778819674179,56.34,80923.73,0.3,-0.01816,1e-05,2.76534]
[1778819674183,56.34,80923.73,0.3,-0.01816,1e-05,2.76534]
[1778819679822,56.34,80929.92,0.3,-0.01806,1e-05,2.75231]
[1778819684743,56.34,80929.3,0.3,-0.01806,1e-05,2.75313]
[1778819689892,56.34,80949.08,0.3,-0.01781,1e-05,2.72113]
[1778819694927,56.34,80956.9,0.3,-0.01772,1e-05,2.70874]
[1778819698689,56.34,80960.95,0.3,-0.01767,1e-05,2.70238]
[1778819702990,56.34,80981.72,0.3,-0.01741,1e-05,2.66978]
[1778819708022,56.34,80981.03,0.3,-0.01742,1e-05,2.67142]
[1778819710297,56.34,80980.7,0.3,-0.01743,1e-05,2.67205]
[1778819716078,56.35,80973.26,0.3,-0.01753,1e-05,2.68458]
[1778819721113,56.35,80968.7,0.3,-0.01759,1e-05,2.69224]
[1778819726148,56.35,80962.99,0.3,-0.01766,1e-05,2.70167]
[1778819727329,56.35,80962.99,0.3,-0.01766,1e-05,2.70167]
[1778819734204,56.35,80959.28,0.3,-0.0177,1e-05,2.70565]
[1778819741253,56.35,80957.44,0.3,-0.01772,1e-05,2.7089]
[1778819744367,56.35,80957.33,0.3,-0.01772,1e-05,2.70916]
[1778819750316,56.35,80948.71,0.3,-0.01783,1e-05,2.72311]
[1778819755351,56.35,80949.07,0.3,-0.01783,1e-05,2.72263]
[1778819760386,56.35,80948.83,0.3,-0.01783,1e-05,2.72312]
[1778819761404,56.35,80948.83,0.3,-0.01783,1e-05,2.72312]
[1778819767435,56.36,80944.5,0.3,-0.01789,1e-05,2.73022]
[1778819772470,56.36,80949.43,0.3,-0.01783,1e-05,2.72239]
[1778819772735,56.36,80949.43,0.3,-0.01783,1e-05,2.72239]
[1778819778512,56.36,80955.07,0.3,-0.01776,1e-05,2.7136]
[1778819784556,56.36,80960.1,0.3,-0.0177,1e-05,2.70587]
[1778819789591,56.36,80969.38,0.3,-0.01758,1e-05,2.69144]
[1778819789770,56.36,80969.38,0.3,-0.01758,1e-05,2.69144]
[1778819796640,56.36,80969.07,0.3,-0.01758,1e-05,2.69013]
[1778819801675,56.36,80965.85,0.3,-0.01762,1e-05,2.69559]
[1778819806710,56.37,80967.86,0.3,-0.0176,1e-05,2.69273]
[1778819806806,56.37,80967.86,0.3,-0.0176,1e-05,2.69273]
[1778819812752,56.37,80969.14,0.3,-0.01759,1e-05,2.6911]
[1778819817787,56.37,80967.97,0.3,-0.0176,1e-05,2.69327]
[1778819822822,56.37,80968.36,0.3,-0.0176,1e-05,2.69295]
[1778819823842,56.37,80968.36,0.3,-0.0176,1e-05,2.69295]
[1778819829873,56.37,80966.19,0.3,-0.01763,1e-05,2.69677]
[1778819834908,56.37,80953.53,0.3,-0.01779,1e-05,2.71713]
[1778819839943,56.37,80944.71,0.3,-0.0179,1e-05,2.73132]
[1778819840875,56.37,80944.71,0.3,-0.0179,1e-05,2.73132]
[1778819845985,56.37,80953.22,0.3,-0.01779,1e-05,2.71767]
[1778819851021,56.37,80945.42,0.3,-0.01788,1e-05,2.72789]
[1778819856056,56.37,80942.76,0.3,-0.01791,1e-05,2.73215]
[1778819857911,56.37,80942.47,0.3,-0.01791,1e-05,2.73261]
[1778819863105,56.37,80942.58,0.3,-0.01791,1e-05,2.73238]
[1778819868140,56.37,80942.87,0.3,-0.01791,1e-05,2.73188]
[1778819873175,56.37,80942.74,0.3,-0.01791,1e-05,2.73205]
[1778819874951,56.37,80942.43,0.3,-0.01791,1e-05,2.73254]
[1778819880224,56.37,80942.27,0.3,-0.01791,1e-05,2.73275]
[1778819885259,56.37,80943.92,0.3,-0.01789,1e-05,2.73006]
[1778819890294,56.37,80942.63,0.3,-0.01791,1e-05,2.73211]
[1778819891970,56.37,80942.63,0.3,-0.01791,1e-05,2.73211]
[1778819897343,56.37,80942.19,0.3,-0.01792,1e-05,2.73277]
[1778819902378,56.37,80938.33,0.3,-0.01796,1e-05,2.73891]
[1778819907413,56.37,80941.15,0.3,-0.01793,1e-05,2.73431]
[1778819912448,56.37,80945.33,0.3,-0.01786,1e-05,2.72523]
[1778819917483,56.37,80944.92,0.3,-0.01787,1e-05,2.72594]
[1778819922518,56.37,80949.64,0.3,-0.01781,1e-05,2.71845]
[1778819927553,56.37,80942.55,0.3,-0.0179,1e-05,2.7299]
[1778819932588,56.37,80942.97,0.3,-0.01789,1e-05,2.72925]
[1778819937623,56.37,80942.97,0.3,-0.01789,1e-05,2.72928]
[1778819942658,56.37,80943.58,0.3,-0.01788,1e-05,2.72835]
[1778819947693,56.37,80938.28,0.3,-0.01795,1e-05,2.73692]
[1778819952740,56.37,80935.13,0.3,-0.01799,1e-05,2.74197]
[1778819957777,56.37,80936.73,0.3,-0.01797,1e-05,2.73931]
[1778819962323,56.37,80937.43,0.3,-0.01796,1e-05,2.73817]
[1778819962717,56.37,80937.43,0.3,-0.01796,1e-05,2.73817]
[1778819967849,56.37,80939.53,0.3,-0.01793,1e-05,2.73474]
[1778819972884,56.37,80948.83,0.3,-0.0178,1e-05,2.7175]
[1778819974201,56.37,80949.2,0.3,-0.0178,1e-05,2.71694]
[1778819974206,56.37,80949.2,0.3,-0.0178,1e-05,2.71694]
[1778819974736,56.37,80949.2,0.3,-0.0178,1e-05,2.71694]
[1778819974739,56.37,80949.2,0.3,-0.0178,1e-05,2.71694]
[1778819980764,56.37,80953.42,0.3,-0.01775,1e-05,2.71036]
[1778819985975,56.38,80956.04,0.3,-0.01772,1e-05,2.70646]
[1778819991011,56.38,80955.79,0.3,-0.01772,1e-05,2.70708]
[1778819996049,56.38,80962.55,0.3,-0.01764,1e-05,2.69653]
[1778820001083,56.38,80968.52,0.3,-0.01757,1e-05,2.6874]
[1778820006118,56.38,80968.7,0.3,-0.01757,1e-05,2.68751]
[1778820011154,56.38,80969.18,0.3,-0.01756,1e-05,2.68715]
[1778820016189,56.38,80968.72,0.3,-0.01757,1e-05,2.6883]
[1778820021225,56.39,80976.98,0.3,-0.01747,1e-05,2.67565]
[1778820026260,56.39,80982.65,0.3,-0.01741,1e-05,2.66723]
[1778820031956,56.39,80992.91,0.3,-0.01727,1e-05,2.64943]
[1778820031957,56.39,80992.91,0.3,-0.01727,1e-05,2.64943]
[1778820037338,56.4,80996.34,0.3,-0.01724,1e-05,2.64495]
[1778820038659,56.4,80996.34,0.3,-0.01724,1e-05,2.64495]
[1778820044387,56.4,80994.81,0.3,-0.01727,1e-05,2.64849]
[1778820048680,56.4,80998.14,0.3,-0.01723,1e-05,2.64373]
[1778820054457,56.41,80995.99,0.3,-0.01726,1e-05,2.64814]
[1778820060499,56.41,80995.14,0.3,-0.01728,1e-05,2.65035]
[1778820065534,56.42,80996.04,0.3,-0.01727,1e-05,2.64967]
[1778820070569,56.42,80997.21,0.3,-0.01727,1e-05,2.64857]
[1778820075604,56.42,80997.34,0.3,-0.01727,1e-05,2.64908]
[1778820080639,56.43,80998.02,0.3,-0.01727,1e-05,2.64871]
[1778820084487,56.43,80997.24,0.3,-0.01728,1e-05,2.6502]
[1778820084633,56.43,80997.24,0.3,-0.01728,1e-05,2.6502]
[1778820084893,56.43,81012.7,0.3,-0.01709,1e-05,2.62631]
[1778820085100,56.43,81012.7,0.3,-0.01709,1e-05,2.62631]
[1778820085308,56.43,81012.7,0.3,-0.01709,1e-05,2.62631]
[1778820087308,56.43,81025.55,0.3,-0.01694,1e-05,2.60675]
[1778820087374,56.43,81025.55,0.3,-0.01694,1e-05,2.60675]
[1778820092726,56.44,81021.04,0.3,-0.01699,1e-05,2.61269]
[1778820097760,56.44,81013.62,0.3,-0.01709,1e-05,2.62524]
[1778820102795,56.45,81011.27,0.3,-0.01712,1e-05,2.62982]
[1778820107830,56.45,81006.94,0.3,-0.01718,1e-05,2.63743]
[1778820112865,56.46,81004.73,0.3,-0.01722,1e-05,2.6417]
[1778820117901,56.46,81003.73,0.3,-0.01723,1e-05,2.6442]
[1778820122919,56.46,81004.31,0.3,-0.01723,1e-05,2.64391]
[1778820127970,56.47,81002.41,0.3,-0.01726,1e-05,2.64782]
[1778820133005,56.47,81008.01,0.3,-0.0172,1e-05,2.63983]
[1778820138043,56.48,81005.16,0.3,-0.01724,1e-05,2.64512]
[1778820143078,56.48,81001.45,0.3,-0.01729,1e-05,2.65163]
[1778820148113,56.48,81001.68,0.3,-0.01729,1e-05,2.65196]
[1778820150653,56.48,81001.68,0.3,-0.01729,1e-05,2.65196]
[1778820156169,56.49,81001.69,0.3,-0.01729,1e-05,2.65074]
[1778820161204,56.49,80989.15,0.3,-0.01745,1e-05,2.67112]
[1778820164726,56.49,80991.14,0.3,-0.01742,1e-05,2.6682]
[1778820170267,56.5,80992.29,0.3,-0.01742,1e-05,2.66717]
[1778820175302,56.5,81002.4,0.3,-0.0173,1e-05,2.65195]
[1778820180337,56.5,81001.9,0.3,-0.01731,1e-05,2.6534]
[1778820181764,56.5,81001.9,0.3,-0.01731,1e-05,2.6534]
[1778820187386,56.51,80999.88,0.3,-0.01734,1e-05,2.65745]
[1778820193428,56.51,80992.64,0.3,-0.01743,1e-05,2.66955]
[1778820198463,56.51,80992.46,0.3,-0.01744,1e-05,2.67035]
[1778820204505,56.52,80992.62,0.3,-0.01744,1e-05,2.67074]
[1778820209540,56.52,80993.97,0.3,-0.01743,1e-05,2.66913]
[1778820214575,56.52,80997.59,0.3,-0.01738,1e-05,2.66167]
[1778820219610,56.52,80994.3,0.3,-0.01742,1e-05,2.6674]
[1778820224645,56.53,80993.88,0.3,-0.01743,1e-05,2.66856]
[1778820229680,56.53,80992.63,0.3,-0.01745,1e-05,2.67103]
[1778820234715,56.53,80988.12,0.3,-0.01751,1e-05,2.6786]
[1778820240758,56.53,80989.39,0.3,-0.0175,1e-05,2.67714]
[1778820245792,56.54,80990.09,0.3,-0.01749,1e-05,2.67648]
[1778820250827,56.54,80987.38,0.3,-0.01753,1e-05,2.68116]
[1778820254905,56.54,80963.24,0.3,-0.01783,1e-05,2.71984]
[1778820260904,56.54,80955.97,0.3,-0.01792,1e-05,2.73158]
[1778820265940,56.54,80952.4,0.3,-0.01797,1e-05,2.7373]
[1778820270974,56.54,80944.64,0.3,-0.01807,1e-05,2.74968]
[1778820276009,56.54,80936.39,0.3,-0.01815,1e-05,2.76043]
[1778820277604,56.54,80936.31,0.3,-0.01815,1e-05,2.7605]
[1778820278147,56.54,80936.31,0.3,-0.01815,1e-05,2.7605]
[1778820286079,56.53,80924.83,0.3,-0.01829,1e-05,2.77832]
[1778820291125,56.53,80932.44,0.3,-0.01819,1e-05,2.7656]
[1778820296160,56.53,80933.55,0.3,-0.01818,1e-05,2.76349]
[1778820301197,56.53,80922.12,0.3,-0.01832,1e-05,2.78164]
[1778820306232,56.53,80920.43,0.3,-0.01834,1e-05,2.78389]
[1778820311267,56.53,80919.86,0.3,-0.01834,1e-05,2.78433]
[1778820318316,56.52,80917.62,0.3,-0.01837,1e-05,2.78728]
[1778820323352,56.52,80908.79,0.3,-0.01848,1e-05,2.80114]
[1778820328387,56.52,80906.53,0.3,-0.0185,1e-05,2.80415]
[1778820333421,56.51,80911.9,0.3,-0.01841,1e-05,2.79225]
[1778820338456,56.51,80912.55,0.3,-0.0184,1e-05,2.79055]
[1778820343492,56.51,80919.19,0.3,-0.01831,1e-05,2.7791]
[1778820348526,56.5,80917.71,0.3,-0.01832,1e-05,2.78093]
[1778820353561,56.5,80916.79,0.3,-0.01833,1e-05,2.78184]
[1778820358596,56.5,80922.04,0.3,-0.01826,1e-05,2.77277]
[1778820363631,56.5,80912.67,0.3,-0.01837,1e-05,2.78752]
[1778820368666,56.49,80912.53,0.3,-0.01837,1e-05,2.78714]
[1778820373701,56.49,80911.71,0.3,-0.01838,1e-05,2.78787]
[1778820378736,56.49,80911.32,0.3,-0.01838,1e-05,2.7879]
[1778820383771,56.48,80905.94,0.3,-0.01844,1e-05,2.79602]
[1778820387317,56.48,80908.61,0.3,-0.0184,1e-05,2.79126]
[1778820387411,56.48,80908.61,0.3,-0.0184,1e-05,2.79126]
[1778820387423,56.48,80908.61,0.3,-0.0184,1e-05,2.79126]
[1778820387913,56.48,80908.61,0.3,-0.0184,1e-05,2.79126]
[1778820390857,56.48,80908.51,0.3,-0.0184,1e-05,2.79103]
[1778820397870,56.48,80908.58,0.3,-0.01838,1e-05,2.78775]
[1778820404918,56.47,80908.52,0.3,-0.01837,1e-05,2.78667]
[1778820409953,56.47,80920.8,0.3,-0.01821,1e-05,2.7661]
[1778820414988,56.47,80921.9,0.3,-0.01819,1e-05,2.76383]
[1778820420026,56.46,80924.79,0.3,-0.01815,1e-05,2.75868]
[1778820425061,56.46,80929.9,0.3,-0.01808,1e-05,2.74999]
[1778820430096,56.46,80932.23,0.3,-0.01805,1e-05,2.74583]
[1778820435131,56.46,80933.78,0.3,-0.01803,1e-05,2.74299]
[1778820440335,56.46,80934.51,0.3,-0.01802,1e-05,2.74157]
[1778820450240,56.45,80938.1,0.3,-0.01797,1e-05,2.73521]
[1778820455275,56.45,80937.7,0.3,-0.01795,1e-05,2.7333]
[1778820460310,56.45,80936.1,0.3,-0.01797,1e-05,2.73565]
[1778820465345,56.45,80934.94,0.3,-0.01799,1e-05,2.73728]
[1778820470380,56.45,80931.95,0.3,-0.01802,1e-05,2.74185]
[1778820475415,56.45,80930.09,0.3,-0.01804,1e-05,2.74453]
[1778820480450,56.45,80923.76,0.3,-0.01812,1e-05,2.7544]
[1778820485485,56.44,80918.02,0.3,-0.01819,1e-05,2.76323]
[1778820489584,56.44,80916.88,0.3,-0.0182,1e-05,2.7648]
[1778820495557,56.44,80908.07,0.3,-0.01831,1e-05,2.77842]
[1778820500591,56.44,80903.22,0.3,-0.01837,1e-05,2.78575]
[1778820505626,56.43,80904.94,0.3,-0.01834,1e-05,2.78234]
[1778820510663,56.43,80903.89,0.3,-0.01835,1e-05,2.78349]
[1778820516705,56.43,80904.41,0.3,-0.01832,1e-05,2.7796]
[1778820521740,56.43,80909.28,0.3,-0.01826,1e-05,2.77118]
[1778820526775,56.42,80906.97,0.3,-0.01828,1e-05,2.77448]
[1778820530254,56.42,80906.48,0.3,-0.01829,1e-05,2.7751]
[1778820531393,56.42,80879.34,0.3,-0.01864,1e-05,2.8192]
[1778820534346,56.42,80877.01,0.3,-0.01867,1e-05,2.82286]
[1778820538404,56.42,80876.28,0.3,-0.01867,1e-05,2.82334]
[1778820543895,56.41,80870.67,0.3,-0.01873,1e-05,2.83127]
[1778820547817,56.41,80870.94,0.3,-0.01873,1e-05,2.83023]
[1778820552958,56.4,80890.14,0.3,-0.01847,1e-05,2.79756]
[1778820553728,56.4,80890.14,0.3,-0.01847,1e-05,2.79756]
[1778820559002,56.4,80895.45,0.3,-0.01839,1e-05,2.78807]
[1778820564210,56.4,80894.66,0.3,-0.0184,1e-05,2.78888]
[1778820570079,56.39,80907.9,0.3,-0.01822,1e-05,2.76659]
[1778820575233,56.39,80903.66,0.3,-0.01826,1e-05,2.77066]
[1778820577965,56.39,80903.17,0.3,-0.01826,1e-05,2.77126]
[1778820583170,56.39,80897.82,0.3,-0.01833,1e-05,2.77938]
[1778820589212,56.38,80889.13,0.3,-0.01843,1e-05,2.7928]
[1778820591680,56.38,80889.45,0.3,-0.01843,1e-05,2.792]
[1778820597268,56.38,80892.9,0.3,-0.01838,1e-05,2.78558]
[1778820602303,56.38,80889.67,0.3,-0.01841,1e-05,2.79026]
[1778820604870,56.37,80890.3,0.3,-0.0184,1e-05,2.78897]
[1778820610359,56.37,80885.77,0.3,-0.01846,1e-05,2.79558]
[1778820615394,56.37,80883.38,0.3,-0.01848,1e-05,2.7988]
[1778820621437,56.36,80883.56,0.3,-0.01847,1e-05,2.79751]
[1778820621908,56.36,80883.56,0.3,-0.01847,1e-05,2.79751]
[1778820629493,56.36,80883.66,0.3,-0.01846,1e-05,2.79623]
[1778820635536,56.35,80883.22,0.3,-0.01845,1e-05,2.79374]
[1778820641579,56.35,80883.35,0.3,-0.01844,1e-05,2.79272]
[1778820646614,56.35,80888.16,0.3,-0.01837,1e-05,2.78422]
[1778820649290,56.35,80892.22,0.3,-0.01832,1e-05,2.77747]
[1778820654670,56.34,80897.15,0.3,-0.01825,1e-05,2.76876]
[1778820659705,56.34,80903.8,0.3,-0.01816,1e-05,2.75756]
[1778820664746,56.34,80891.98,0.3,-0.01831,1e-05,2.77642]
[1778820669781,56.34,80890.57,0.3,-0.01832,1e-05,2.77819]
[1778820674816,56.33,80887.73,0.3,-0.01836,1e-05,2.7823]
[1778820679851,56.33,80889.13,0.3,-0.01833,1e-05,2.77948]
[1778820684886,56.33,80900.48,0.3,-0.01818,1e-05,2.76054]
[1778820687449,56.33,80899.9,0.3,-0.01819,1e-05,2.76141]
[1778820687516,56.33,80899.9,0.3,-0.01819,1e-05,2.76141]
[1778820687924,56.33,80901.1,0.3,-0.01818,1e-05,2.75933]
[1778820687941,56.33,80901.1,0.3,-0.01818,1e-05,2.75933]
[1778820694956,56.33,80891.47,0.3,-0.01828,1e-05,2.77214]
[1778820700019,56.32,80889.2,0.3,-0.01831,1e-05,2.77535]
[1778820703041,56.32,80872.62,0.3,-0.01852,1e-05,2.80217]
[1778820708614,56.32,80873.8,0.3,-0.0185,1e-05,2.79965]
[1778820708634,56.32,80873.8,0.3,-0.0185,1e-05,2.79965]
[1778820718147,56.31,80870.87,0.3,-0.01852,1e-05,2.80287]
[1778820723183,56.31,80870.08,0.3,-0.01853,1e-05,2.80345]
[1778820724158,56.31,80870.08,0.3,-0.01853,1e-05,2.80345]
[1778820729225,56.31,80873.37,0.3,-0.01848,1e-05,2.79721]
[1778820734260,56.3,80876.92,0.3,-0.01843,1e-05,2.79077]
[1778820735816,56.3,80881.12,0.3,-0.01837,1e-05,2.78377]
[1778820741309,56.3,80879.31,0.3,-0.01839,1e-05,2.78617]
[1778820748358,56.3,80879.31,0.3,-0.01839,1e-05,2.78546]
[1778820751653,56.29,80879.05,0.3,-0.01839,1e-05,2.78569]
[1778820753412,56.29,80877.3,0.3,-0.01839,1e-05,2.78596]
[1778820759435,56.29,80877.18,0.3,-0.01839,1e-05,2.78549]
[1778820764470,56.29,80877.33,0.3,-0.01839,1e-05,2.78478]
[1778820770512,56.29,80877.23,0.3,-0.01838,1e-05,2.7844]
[1778820778574,56.28,80876.52,0.3,-0.01839,1e-05,2.78485]
[1778820783609,56.28,80876.7,0.3,-0.01838,1e-05,2.78404]
[1778820788644,56.28,80872.34,0.3,-0.01843,1e-05,2.79076]
[1778820793679,56.28,80869.6,0.3,-0.01847,1e-05,2.79477]
[1778820797023,56.27,80868.71,0.3,-0.01847,1e-05,2.79594]
[1778820802743,56.27,80868.51,0.3,-0.01847,1e-05,2.79567]
[1778820807778,56.27,80866.43,0.3,-0.0185,1e-05,2.79855]
[1778820811320,56.27,80840.62,0.3,-0.01882,1e-05,2.83843]
[1778820816989,56.26,80837.47,0.3,-0.01885,1e-05,2.84268]
[1778820822885,56.26,80836.45,0.3,-0.01885,1e-05,2.84297]
[1778820826360,56.25,80835.95,0.3,-0.01886,1e-05,2.84338]
[1778820831948,56.25,80832.49,0.3,-0.01889,1e-05,2.84761]
[1778820836983,56.24,80834.43,0.3,-0.01886,1e-05,2.84376]
[1778820842019,56.24,80826.24,0.3,-0.01896,1e-05,2.85692]
[1778820844729,56.24,80825.29,0.3,-0.01898,1e-05,2.85838]
[1778820850077,56.24,80826.83,0.3,-0.01895,1e-05,2.85492]
[1778820856119,56.23,80826.67,0.3,-0.01894,1e-05,2.85446]
[1778820861154,56.23,80813.1,0.3,-0.01912,1e-05,2.87661]
[1778820866189,56.23,80812.96,0.3,-0.01912,1e-05,2.87607]
[1778820869304,56.23,80812.67,0.3,-0.01912,1e-05,2.87624]
[1778820874465,56.22,80811.01,0.3,-0.01912,1e-05,2.87575]
[1778820880297,56.22,80824.59,0.3,-0.01893,1e-05,2.85199]
[1778820885334,56.21,80824.8,0.3,-0.01892,1e-05,2.85111]
[1778820890369,56.21,80828.12,0.3,-0.01887,1e-05,2.84508]
[1778820895404,56.21,80831.9,0.3,-0.01882,1e-05,2.83838]
[1778820900439,56.21,80825.83,0.3,-0.0189,1e-05,2.84813]
[1778820905474,56.21,80810.82,0.3,-0.0191,1e-05,2.87277]
[1778820910509,56.2,80809.1,0.3,-0.01911,1e-05,2.87503]
[1778820914791,56.2,80809.05,0.3,-0.01911,1e-05,2.87473]
[1778820923600,56.2,80797.67,0.3,-0.01925,1e-05,2.89254]
[1778820929642,56.19,80796.11,0.3,-0.01927,1e-05,2.89421]
[1778820929974,56.19,80796.11,0.3,-0.01927,1e-05,2.89421]
[1778820935684,56.19,80793.7,0.3,-0.01928,1e-05,2.89484]
[1778820940719,56.18,80790.02,0.3,-0.01932,1e-05,2.90024]
[1778820945754,56.18,80788.24,0.3,-0.01934,1e-05,2.90239]
[1778820947008,56.18,80789.29,0.3,-0.01932,1e-05,2.90043]
[1778820949863,56.17,80788.48,0.3,-0.01933,1e-05,2.90129]
[1778820955829,56.17,80786.85,0.3,-0.01934,1e-05,2.90284]
[1778820961871,56.16,80786.7,0.3,-0.01934,1e-05,2.90205]
[1778820963084,56.16,80787.01,0.3,-0.01933,1e-05,2.90135]
[1778820968920,56.16,80797.69,0.3,-0.01918,1e-05,2.88234]
[1778820973955,56.16,80802.22,0.3,-0.01911,1e-05,2.87401]
[1778820978990,56.16,80800.34,0.3,-0.01914,1e-05,2.87808]
[1778820984025,56.16,80800.54,0.3,-0.01915,1e-05,2.87859]
[1778820987526,56.17,80800.73,0.3,-0.01915,1e-05,2.87844]
[1778820987949,56.17,80800.88,0.3,-0.01915,1e-05,2.87852]
[1778820988062,56.17,80800.88,0.3,-0.01915,1e-05,2.87852]
[1778820988496,56.17,80800.88,0.3,-0.01915,1e-05,2.87852]
[1778820994095,56.17,80789.83,0.3,-0.01929,1e-05,2.89584]
[1778820997783,56.17,80793.14,0.3,-0.01925,1e-05,2.89052]
[1778821004165,56.17,80790.6,0.3,-0.01928,1e-05,2.89421]
[1778821009200,56.16,80789.9,0.3,-0.01927,1e-05,2.89391]
[1778821014235,56.16,80784.27,0.3,-0.01934,1e-05,2.90198]
[1778821019270,56.15,80783.85,0.3,-0.01933,1e-05,2.90117]
[1778821024963,56.14,80781.85,0.4,-0.01935,1e-05,2.90333]
[1778821025312,56.14,80785.93,0.4,-0.01929,1e-05,2.89582]
[1778821030347,56.14,80791.24,0.4,-0.01921,1e-05,2.88556]
[1778821035387,56.13,80791.0,0.4,-0.0192,1e-05,2.88472]
[1778821040422,56.12,80791.6,0.4,-0.01918,1e-05,2.88247]
[1778821045457,56.12,80793.2,0.4,-0.01915,1e-05,2.87857]
[1778821050492,56.11,80790.05,0.4,-0.01919,1e-05,2.8827]
[1778821057541,56.1,80788.73,0.4,-0.01918,1e-05,2.88081]
[1778821063583,56.1,80788.38,0.4,-0.01917,1e-05,2.87999]
[1778821068618,56.09,80787.42,0.4,-0.01917,1e-05,2.88044]
[1778821073653,56.09,80786.9,0.4,-0.01917,1e-05,2.88016]
[1778821078688,56.08,80786.89,0.4,-0.01916,1e-05,2.87904]
[1778821083723,56.08,80794.83,0.4,-0.01905,1e-05,2.86456]
[1778821089766,56.07,80794.58,0.4,-0.01904,1e-05,2.86377]
[1778821094801,56.07,80785.14,0.4,-0.01916,1e-05,2.87864]
[1778821099836,56.06,80785.34,0.4,-0.01915,1e-05,2.87718]
[1778821104871,56.06,80784.92,0.4,-0.01915,1e-05,2.87679]
[1778821109906,56.05,80785.09,0.4,-0.01913,1e-05,2.87541]
[1778821114942,56.05,80784.28,0.4,-0.01912,1e-05,2.87306]
[1778821119977,56.04,80777.24,0.4,-0.01921,1e-05,2.88384]
[1778821123652,56.04,80777.22,0.4,-0.0192,1e-05,2.8832]
[1778821124114,56.04,80777.22,0.4,-0.0192,1e-05,2.8832]
[1778821130048,56.03,80778.24,0.4,-0.01918,1e-05,2.88044]
[1778821134902,56.03,80778.28,0.4,-0.01917,1e-05,2.87955]
[1778821136012,56.03,80778.28,0.4,-0.01917,1e-05,2.87955]
[1778821142590,56.02,80778.93,0.4,-0.01915,1e-05,2.87702]
[1778821149181,56.01,80777.01,0.4,-0.01917,1e-05,2.8786]
[1778821154216,56.01,80771.2,0.4,-0.01924,1e-05,2.88735]
[1778821156140,56.01,80771.35,0.4,-0.01923,1e-05,2.88687]
[1778821156230,56.01,80772.76,0.4,-0.01921,1e-05,2.88426]
[1778821161265,56.02,80771.79,0.4,-0.01924,1e-05,2.88826]
[1778821162533,56.02,80771.79,0.4,-0.01924,1e-05,2.88826]
[1778821162634,56.02,80771.23,0.4,-0.01925,1e-05,2.88967]
[1778821165960,56.02,80770.83,0.4,-0.01926,1e-05,2.8899]
[1778821166030,56.02,80770.59,0.4,-0.01926,1e-05,2.88986]
[1778821172342,56.03,80768.37,0.4,-0.01929,1e-05,2.89392]
[1778821175646,56.03,80766.86,0.4,-0.01932,1e-05,2.89786]
[1778821175734,56.03,80760.89,0.4,-0.0194,1e-05,2.90801]
[1778821176342,56.03,80760.89,0.4,-0.0194,1e-05,2.90801]
[1778821176451,56.03,80760.89,0.4,-0.0194,1e-05,2.90801]
[1778821176657,56.03,80760.89,0.4,-0.0194,1e-05,2.90801]
[1778821176751,56.04,80760.06,0.4,-0.01942,1e-05,2.90965]
[1778821180450,56.04,80760.55,0.4,-0.01942,1e-05,2.91012]
[1778821180469,56.04,80760.23,0.4,-0.01943,1e-05,2.9111]
[1778821185050,56.06,80759.73,0.4,-0.01946,1e-05,2.91467]
[1778821185423,56.06,80759.6,0.4,-0.01947,1e-05,2.9158]
[1778821185550,56.06,80759.6,0.4,-0.01947,1e-05,2.9158]
[1778821185773,56.06,80759.6,0.4,-0.01947,1e-05,2.9158]
[1778821185811,56.06,80759.6,0.4,-0.01947,1e-05,2.9158]
[1778821185886,56.06,80759.6,0.4,-0.01947,1e-05,2.9158]
[1778821185939,56.06,80723.43,0.4,-0.01997,1e-05,2.97896]
[1778821188231,56.07,80712.69,0.4,-0.02014,1e-05,2.99923]
[1778821188455,56.08,80710.67,0.4,-0.02017,1e-05,3.00352]
[1778821189445,56.08,80710.67,0.4,-0.02017,1e-05,3.00352]
[1778821189636,56.08,80710.67,0.4,-0.02017,1e-05,3.00352]
[1778821191571,56.08,80696.65,0.4,-0.02037,1e-05,3.02815]
[1778821191576,56.08,80696.65,0.4,-0.02037,1e-05,3.02815]
[1778821191596,56.08,80696.65,0.4,-0.02037,1e-05,3.02815]
[1778821192104,56.08,80696.65,0.4,-0.02037,1e-05,3.02815]
[1778821193036,56.08,80694.59,0.4,-0.0204,1e-05,3.03179]
[1778821193131,56.08,80696.57,0.4,-0.02038,1e-05,3.02903]
[1778821195427,56.08,80698.72,0.4,-0.02035,1e-05,3.02597]
[1778821201122,56.1,80711.89,0.4,-0.0202,1e-05,3.00654]
[1778821209210,56.13,80700.48,0.4,-0.02041,1e-05,3.03311]
[1778821214598,56.14,80700.27,0.4,-0.02044,1e-05,3.03694]
[1778821218636,56.16,80693.81,0.4,-0.02055,1e-05,3.05101]
[1778821218675,56.16,80652.41,0.4,-0.02116,1e-05,3.1254]
[1778821219411,56.16,80652.41,0.4,-0.02116,1e-05,3.1254]
[1778821219748,56.16,80652.41,0.4,-0.02116,1e-05,3.1254]
[1778821219910,56.16,80652.41,0.4,-0.02116,1e-05,3.1254]
[1778821219938,56.16,80652.79,0.4,-0.02116,1e-05,3.12526]
[1778821220326,56.16,80652.79,0.4,-0.02116,1e-05,3.12526]
[1778821220703,56.16,80651.78,0.4,-0.02117,1e-05,3.1269]
[1778821225835,56.17,80653.06,0.4,-0.02117,1e-05,3.12673]
[1778821231001,56.23,80663.3,0.4,-0.02112,1e-05,3.12089]
[1778821233788,56.26,80684.2,0.4,-0.02086,1e-05,3.08802]
[1778821235831,56.26,80685.67,0.4,-0.02084,1e-05,3.08601]
[1778821238001,56.27,80701.94,0.4,-0.02061,1e-05,3.05843]
[1778821239545,56.27,80694.28,0.4,-0.02073,1e-05,3.07324]
[1778821244865,56.29,80700.85,0.4,-0.02067,1e-05,3.06532]
[1778821249900,56.3,80717.59,0.4,-0.02046,1e-05,3.03909]
[1778821254935,56.32,80718.94,0.4,-0.02046,1e-05,3.04014]
[1778821255809,56.32,80718.94,0.4,-0.02046,1e-05,3.04014]
[1778821258965,56.33,80690.62,0.4,-0.02089,1e-05,3.09265]
[1778821264001,56.34,80675.56,0.4,-0.02113,1e-05,3.12246]
[1778821264645,56.34,80675.56,0.4,-0.02113,1e-05,3.12246]
[1778821265205,56.34,80675.56,0.4,-0.02113,1e-05,3.12246]
[1778821265008,56.35,80671.34,0.4,-0.0212,1e-05,3.13062]
[1778821266015,56.34,80668.61,0.4,-0.02124,1e-05,3.13533]
[1778821271050,56.36,80674.28,0.4,-0.02118,1e-05,3.1277]
[1778821276085,56.37,80686.26,0.4,-0.02102,1e-05,3.10888]
[1778821279186,56.37,80689.11,0.4,-0.02099,1e-05,3.10488]
[1778821279205,56.38,80704.86,0.4,-0.02077,1e-05,3.07747]
[1778821284037,56.39,80713.79,0.4,-0.02066,1e-05,3.06411]
[1778821284038,56.39,80713.79,0.4,-0.02066,1e-05,3.06411]
[1778821285655,56.39,80716.69,0.4,-0.02062,1e-05,3.06025]
[1778821290195,56.41,80735.94,0.4,-0.02038,1e-05,3.02973]
[1778821295230,56.42,80731.55,0.4,-0.02046,1e-05,3.03899]
[1778821300265,56.44,80739.31,0.4,-0.02037,1e-05,3.02882]
[1778821305300,56.46,80746.11,0.4,-0.0203,1e-05,3.02042]
[1778821310335,56.47,80757.24,0.4,-0.02018,1e-05,3.00466]
[1778821315370,56.49,80764.86,0.4,-0.0201,1e-05,2.99509]
[1778821320405,56.51,80768.43,0.4,-0.02008,1e-05,2.99266]
[1778821325440,56.52,80768.45,0.4,-0.02011,1e-05,2.99639]
[1778821330475,56.54,80767.75,0.4,-0.02015,1e-05,3.0013]
[1778821335510,56.56,80762.62,0.4,-0.02025,1e-05,3.01382]
[1778821341552,56.58,80759.49,0.4,-0.02032,1e-05,3.02348]
[1778821346588,56.59,80757.62,0.4,-0.02038,1e-05,3.03019]
[1778821352630,56.61,80757.63,0.4,-0.02039,1e-05,3.03173]
[1778821357665,56.63,80759.98,0.4,-0.02039,1e-05,3.03101]
[1778821359473,56.63,80760.34,0.4,-0.02039,1e-05,3.03107]
[1778821360520,56.63,80770.01,0.4,-0.02026,1e-05,3.01495]
[1778821366728,56.66,80784.17,0.4,-0.0201,1e-05,2.99555]
[1778821372199,56.67,80787.18,0.4,-0.02008,1e-05,2.99332]
[1778821377805,56.69,80797.46,0.4,-0.01998,1e-05,2.98104]
[1778821382842,56.71,80799.41,0.4,-0.01998,1e-05,2.98151]
[1778821387877,56.73,80798.89,0.4,-0.02002,1e-05,2.98622]
[1778821392912,56.75,80796.21,0.4,-0.02009,1e-05,2.99459]
[1778821397947,56.76,80787.12,0.4,-0.02024,1e-05,3.01386]
[1778821402982,56.78,80789.73,0.4,-0.02023,1e-05,3.01285]
[1778821408017,56.79,80789.68,0.4,-0.02026,1e-05,3.0164]
[1778821413052,56.81,80782.17,0.4,-0.02038,1e-05,3.03029]
[1778821414968,56.81,80781.46,0.4,-0.02039,1e-05,3.03219]
[1778821415178,56.81,80781.46,0.4,-0.02039,1e-05,3.03219]
[1778821416247,56.82,80781.17,0.4,-0.0204,1e-05,3.03334]
[1778821422115,56.84,80787.06,0.4,-0.02036,1e-05,3.0277]
[1778821427150,56.85,80792.9,0.4,-0.0203,1e-05,3.02092]
[1778821431179,56.86,80807.56,0.4,-0.02012,1e-05,2.99831]
[1778821432042,56.86,80807.56,0.4,-0.02012,1e-05,2.99831]
[1778821432107,56.86,80807.56,0.4,-0.02012,1e-05,2.99831]
[1778821432186,56.87,80810.53,0.4,-0.02008,1e-05,2.99389]
[1778821437221,56.87,80812.75,0.4,-0.02005,1e-05,2.99012]
[1778821438608,56.87,80812.96,0.4,-0.02005,1e-05,2.98977]
[1778821444270,56.87,80792.36,0.4,-0.02034,1e-05,3.02536]
[1778821444492,56.87,80792.36,0.4,-0.02034,1e-05,3.02536]
[1778821444497,56.87,80792.36,0.4,-0.02034,1e-05,3.02536]
[1778821445277,56.87,80792.54,0.4,-0.02033,1e-05,3.02505]
[1778821450312,56.88,80799.44,0.4,-0.02026,1e-05,3.01648]
[1778821453212,56.89,80802.11,0.4,-0.02024,1e-05,3.01392]
[1778821453333,56.9,80801.4,0.4,-0.02026,1e-05,3.01583]
[1778821454325,56.9,80801.4,0.4,-0.02026,1e-05,3.01583]
[1778821454340,56.9,80801.08,0.4,-0.02026,1e-05,3.01637]
[1778821457600,56.91,80802.26,0.4,-0.02026,1e-05,3.01639]
[1778821463465,56.92,80802.2,0.4,-0.0203,1e-05,3.02063]
[1778821467524,56.93,80804.45,0.4,-0.02028,1e-05,3.01879]
[1778821467533,56.94,80806.22,0.4,-0.02026,1e-05,3.01643]
[1778821469753,56.94,80806.39,0.4,-0.02026,1e-05,3.01613]
[1778821469848,56.94,80806.94,0.4,-0.02025,1e-05,3.01518]
[1778821473621,56.95,80808.1,0.4,-0.02024,1e-05,3.01275]
[1778821473660,56.95,80808.6,0.4,-0.02023,1e-05,3.0126]
[1778821477311,56.95,80812.41,0.4,-0.02018,1e-05,3.00606]
[1778821477394,56.95,80817.99,0.4,-0.0201,1e-05,2.99653]
[1778821482598,56.97,80817.69,0.4,-0.02014,1e-05,3.00069]
[1778821487633,56.98,80823.5,0.4,-0.02009,1e-05,2.99435]
[1778821491497,56.99,80825.5,0.4,-0.02008,1e-05,2.9931]
[1778821497703,57.02,80834.7,0.4,-0.01999,1e-05,2.98255]
[1778821499605,57.02,80834.62,0.4,-0.02,1e-05,2.98343]
[1778821499827,57.02,80834.62,0.4,-0.02,1e-05,2.98343]
[1778821507774,57.05,80817.65,0.4,-0.02028,1e-05,3.01886]
[1778821512787,57.06,80816.99,0.4,-0.02031,1e-05,3.02266]
[1778821517844,57.08,80815.33,0.4,-0.02037,1e-05,3.02945]
[1778821521809,57.09,80811.96,0.4,-0.02043,1e-05,3.03719]
[1778821521828,57.09,80811.96,0.4,-0.02043,1e-05,3.03719]
[1778821522595,57.09,80812.22,0.4,-0.02043,1e-05,3.03738]
[1778821527914,57.11,80812.75,0.4,-0.02045,1e-05,3.04023]
[1778821532951,57.12,80825.23,0.4,-0.02029,1e-05,3.01934]
[1778821537986,57.14,80834.11,0.4,-0.02019,1e-05,3.00743]
[1778821543022,57.16,80833.87,0.4,-0.02022,1e-05,3.01122]
[1778821548059,57.17,80829.72,0.4,-0.0203,1e-05,3.02165]
[1778821553094,57.19,80820.32,0.4,-0.02046,1e-05,3.04103]
[1778821558129,57.2,80821.43,0.4,-0.02047,1e-05,3.04215]
[1778821562828,57.21,80814.24,0.4,-0.02059,1e-05,3.05703]
[1778821562850,57.21,80814.24,0.4,-0.02059,1e-05,3.05703]
[1778821563164,57.21,80799.26,0.4,-0.02081,1e-05,3.08367]
[1778821568199,57.23,80790.55,0.4,-0.02095,1e-05,3.10154]
[1778821573234,57.24,80787.58,0.4,-0.02101,1e-05,3.10931]
[1778821578269,57.25,80790.54,0.4,-0.02099,1e-05,3.10663]
[1778821583304,57.26,80788.83,0.4,-0.02104,1e-05,3.11213]
[1778821588340,57.27,80789.07,0.4,-0.02105,1e-05,3.11416]
[1778821593375,57.28,80780.94,0.4,-0.02117,1e-05,3.12828]
[1778821598410,57.29,80777.11,0.4,-0.02125,1e-05,3.13729]
[1778821603445,57.3,80778.37,0.4,-0.02124,1e-05,3.13725]
[1778821608480,57.31,80785.11,0.4,-0.02117,1e-05,3.12805]
[1778821610980,57.32,80787.94,0.4,-0.02114,1e-05,3.12397]
[1778821616536,57.33,80788.81,0.4,-0.02114,1e-05,3.12517]
[1778821621571,57.34,80784.34,0.4,-0.02123,1e-05,3.13528]
[1778821626129,57.35,80779.53,0.4,-0.02131,1e-05,3.14549]
[1778821636536,57.37,80772.87,0.4,-0.02144,1e-05,3.16089]
[1778821644736,57.38,80754.78,0.4,-0.02173,1e-05,3.19693]
[1778821649620,57.39,80754.14,0.4,-0.02175,1e-05,3.19907]
[1778821649663,57.39,80754.14,0.4,-0.02175,1e-05,3.19907]
[1778821650162,57.39,80733.48,0.4,-0.02206,1e-05,3.23685]
[1778821652570,57.39,80729.31,0.4,-0.02212,1e-05,3.24465]
[1778821654027,57.39,80724.18,0.4,-0.02219,1e-05,3.25179]
[1778821659841,57.4,80728.06,0.4,-0.02214,1e-05,3.24645]
[1778821664876,57.41,80737.26,0.4,-0.02202,1e-05,3.23118]
[1778821669911,57.41,80738.34,0.4,-0.02201,1e-05,3.23064]
[1778821674946,57.42,80740.53,0.4,-0.02199,1e-05,3.2281]
[1778821679120,57.42,80747.56,0.4,-0.02189,1e-05,3.21632]
[1778821685016,57.43,80736.9,0.4,-0.02207,1e-05,3.23748]
[1778821690058,57.44,80735.34,0.4,-0.0221,1e-05,3.24159]
[1778821695093,57.44,80734.57,0.4,-0.02212,1e-05,3.24424]
[1778821696160,57.44,80734.57,0.4,-0.02212,1e-05,3.24424]
[1778821702142,57.45,80730.39,0.4,-0.0222,1e-05,3.25352]
[1778821706170,57.46,80711.99,0.4,-0.02248,2e-05,3.28788]
[1778821711205,57.46,80709.8,0.4,-0.02251,2e-05,3.29003]
[1778821716240,57.46,80712.69,0.4,-0.02247,2e-05,3.28567]
[1778821721275,57.47,80716.8,0.4,-0.02242,2e-05,3.27909]
[1778821726311,57.47,80730.53,0.4,-0.02222,1e-05,3.25528]
[1778821730302,57.48,80732.22,0.4,-0.0222,1e-05,3.25294]
[1778821735374,57.48,80743.01,0.4,-0.02205,1e-05,3.23491]
[1778821737752,57.48,80750.26,0.4,-0.02195,1e-05,3.22243]
[1778821743430,57.49,80748.89,0.4,-0.02198,1e-05,3.22662]
[1778821748465,57.5,80756.81,0.4,-0.02187,1e-05,3.21382]
[1778821753500,57.5,80757.11,0.4,-0.02188,1e-05,3.21477]
[1778821758535,57.51,80767.21,0.4,-0.02175,1e-05,3.19826]
[1778821764577,57.52,80753.85,0.4,-0.02196,1e-05,3.22399]
[1778821769612,57.53,80757.07,0.4,-0.02192,1e-05,3.21961]
[1778821774647,57.53,80757.97,0.4,-0.0219,1e-05,3.21684]
[1778821776318,57.54,80756.35,0.4,-0.02193,1e-05,3.22033]
[1778821776661,57.53,80756.83,0.4,-0.02192,1e-05,3.21905]
[1778821777395,57.53,80756.83,0.4,-0.02192,1e-05,3.21905]
[1778821777669,57.54,80757.37,0.4,-0.02192,1e-05,3.21837]
[1778821782703,57.54,80761.97,0.4,-0.02186,1e-05,3.21159]
[1778821787740,57.55,80766.06,0.4,-0.02181,1e-05,3.2058]
[1778821792775,57.56,80766.93,0.4,-0.02181,1e-05,3.20582]
[1778821798145,57.56,80772.11,0.4,-0.02175,1e-05,3.19785]
[1778821800736,57.56,80772.59,0.4,-0.02174,1e-05,3.19766]
[1778821808150,57.58,80777.68,0.4,-0.02169,1e-05,3.19131]
[1778821813925,57.59,80775.6,0.4,-0.02174,1e-05,3.19736]
[1778821814932,57.59,80775.4,0.4,-0.02175,1e-05,3.19803]
[1778821816462,57.59,80775.4,0.4,-0.02175,1e-05,3.19803]
[1778821821845,57.6,80773.03,0.4,-0.0218,1e-05,3.2042]
[1778821822599,57.6,80773.03,0.4,-0.0218,1e-05,3.2042]
[1778821826055,57.6,80751.02,0.4,-0.02213,1e-05,3.24518]
[1778821831090,57.61,80748.91,0.4,-0.02216,1e-05,3.24752]
[1778821836125,57.61,80748.28,0.4,-0.02218,1e-05,3.24982]
[1778821841160,57.62,80746.83,0.4,-0.02221,1e-05,3.25359]
[1778821846195,57.62,80745.24,0.4,-0.02224,1e-05,3.25756]
[1778821847195,57.62,80745.24,0.4,-0.02224,1e-05,3.25756]
[1778821847429,57.62,80745.24,0.4,-0.02224,1e-05,3.25756]
[1778821848638,57.63,80771.81,0.4,-0.02185,1e-05,3.2103]
[1778821852565,57.63,80767.28,0.4,-0.02192,1e-05,3.21929]
[1778821858279,57.64,80767.98,0.4,-0.02193,1e-05,3.21998]
[1778821859156,57.64,80767.98,0.4,-0.02193,1e-05,3.21998]
[1778821864321,57.65,80762.92,0.4,-0.02202,1e-05,3.23064]
[1778821869357,57.65,80752.49,0.4,-0.02218,1e-05,3.25066]
[1778821874393,57.66,80745.3,0.4,-0.0223,1e-05,3.26467]
[1778821879428,57.66,80746.45,0.4,-0.02229,1e-05,3.26362]
[1778821885471,57.67,80739.86,0.4,-0.0224,2e-05,3.27668]
[1778821890506,57.67,80736.89,0.4,-0.02245,2e-05,3.28296]
[1778821891280,57.67,80736.89,0.4,-0.02245,2e-05,3.28296]
[1778821896548,57.68,80735.91,0.4,-0.02245,2e-05,3.28309]
[1778821898174,57.68,80735.74,0.4,-0.02246,2e-05,3.28357]
[1778821901767,57.68,80732.89,0.4,-0.02251,2e-05,3.28922]
[1778821907625,57.68,80730.14,0.4,-0.02256,2e-05,3.29532]
[1778821912660,57.69,80729.55,0.4,-0.02257,2e-05,3.29712]
[1778821917695,57.69,80726.05,0.4,-0.02263,2e-05,3.3042]
[1778821922732,57.69,80734.06,0.4,-0.02251,2e-05,3.29027]
[1778821924747,57.69,80753.29,0.4,-0.02223,1e-05,3.25575]
[1778821926711,57.69,80757.87,0.4,-0.02216,1e-05,3.24765]
[1778821931796,57.7,80772.04,0.4,-0.02196,1e-05,3.22363]
[1778821936831,57.71,80772.04,0.4,-0.02197,1e-05,3.22524]
[1778821941866,57.71,80770.96,0.4,-0.022,1e-05,3.22852]
[1778821946905,57.72,80776.53,0.4,-0.02193,1e-05,3.21993]
[1778821951944,57.73,80781.54,0.4,-0.02185,1e-05,3.2098]
[1778821956979,57.73,80784.55,0.4,-0.02182,1e-05,3.20592]
[1778821962014,57.74,80784.49,0.4,-0.02183,1e-05,3.20755]
[1778821967062,57.75,80783.84,0.4,-0.02185,1e-05,3.21018]
[1778821972091,57.75,80785.48,0.4,-0.02184,1e-05,3.20874]
[1778821977129,57.76,80780.24,0.4,-0.02193,1e-05,3.21951]
[1778821983171,57.77,80782.69,0.4,-0.02191,1e-05,3.21682]
[1778821988206,57.77,80780.41,0.4,-0.02195,1e-05,3.22226]
[1778821993242,57.78,80780.18,0.4,-0.02197,1e-05,3.224]
[1778821998277,57.79,80781.13,0.4,-0.02196,1e-05,3.22362]
[1778822003980,57.79,80784.14,0.4,-0.02193,1e-05,3.21931]
[1778822005327,57.79,80764.16,0.4,-0.02223,1e-05,3.2559]
[1778822013383,57.8,80766.14,0.4,-0.0222,1e-05,3.25139]
[1778822018418,57.81,80766.02,0.4,-0.02221,1e-05,3.25266]
[1778822021015,57.81,80765.86,0.4,-0.02221,1e-05,3.25337]
[1778822026474,57.81,80764.5,0.4,-0.02224,1e-05,3.25705]
[1778822031513,57.82,80765.92,0.4,-0.02223,1e-05,3.2555]
[1778822036548,57.82,80765.94,0.4,-0.02224,1e-05,3.25647]
[1778822041583,57.83,80765.7,0.4,-0.02225,1e-05,3.25789]
[1778822046619,57.83,80765.47,0.4,-0.02226,1e-05,3.25929]
[1778822051654,57.84,80761.75,0.4,-0.02232,1e-05,3.26695]
[1778822056689,57.84,80751.28,0.4,-0.02249,2e-05,3.28677]
[1778822061724,57.84,80752.85,0.4,-0.02247,2e-05,3.28468]
[1778822066759,57.85,80764.97,0.4,-0.0223,1e-05,3.26364]
[1778822070787,57.85,80781.83,0.4,-0.02205,1e-05,3.23417]
[1778822075822,57.86,80786.14,0.4,-0.02198,1e-05,3.22506]
[1778822080857,57.86,80791.03,0.4,-0.02192,1e-05,3.21763]
[1778822085892,57.87,80801.78,0.4,-0.02177,1e-05,3.19979]
[1778822090927,57.87,80807.54,0.4,-0.0217,1e-05,3.19106]
[1778822095962,57.88,80810.01,0.4,-0.02168,1e-05,3.18818]
[1778822100997,57.89,80812.3,0.4,-0.02166,1e-05,3.18565]
[1778822106039,57.9,80810.51,0.4,-0.0217,1e-05,3.19063]
[1778822110605,57.9,80809.95,0.4,-0.02171,1e-05,3.19282]
[1778822111074,57.9,80809.96,0.4,-0.02171,1e-05,3.19239]
[1778822111318,57.9,80809.96,0.4,-0.02171,1e-05,3.19239]
[1778822112081,57.9,80821.72,0.4,-0.02154,1e-05,3.17192]
[1778822117116,57.91,80824.19,0.4,-0.02152,1e-05,3.16926]
[1778822122366,57.92,80823.88,0.4,-0.02154,1e-05,3.17152]
[1778822122429,57.92,80823.88,0.4,-0.02154,1e-05,3.17152]
[1778822122694,57.92,80823.88,0.4,-0.02154,1e-05,3.17152]
[1778822128194,57.93,80832.33,0.4,-0.02143,1e-05,3.15872]
[1778822130801,57.93,80831.73,0.4,-0.02144,1e-05,3.16014]
[1778822130898,57.93,80831.56,0.4,-0.02145,1e-05,3.16079]
[1778822136250,57.93,80831.54,0.4,-0.02143,1e-05,3.15751]
[1778822141285,57.92,80834.95,0.4,-0.02137,1e-05,3.15096]
[1778822146851,57.92,80845.65,0.4,-0.02122,1e-05,3.13187]
[1778822154388,57.92,80860.68,0.4,-0.021,1e-05,3.10528]
[1778822159423,57.92,80859.18,0.4,-0.02102,1e-05,3.10777]
[1778822164458,57.92,80861.64,0.4,-0.02098,1e-05,3.10338]
[1778822169493,57.92,80862.04,0.4,-0.02098,1e-05,3.10257]
[1778822174528,57.92,80862.8,0.4,-0.02097,1e-05,3.10115]
[1778822179563,57.92,80861.74,0.4,-0.02098,1e-05,3.10288]
[1778822184598,57.92,80858.99,0.4,-0.02102,1e-05,3.10749]
[1778822187397,57.92,80854.38,0.4,-0.02108,1e-05,3.11542]
[1778822188185,57.92,80854.38,0.4,-0.02108,1e-05,3.11542]
[1778822187619,57.92,80851.44,0.4,-0.02112,1e-05,3.12049]
[1778822188560,57.92,80851.44,0.4,-0.02112,1e-05,3.12049]
[1778822188626,57.92,80850.68,0.4,-0.02113,1e-05,3.12154]
[1778822193683,57.91,80850.58,0.4,-0.02112,1e-05,3.11891]
[1778822194420,57.91,80850.14,0.4,-0.02112,1e-05,3.11962]
[1778822195095,57.91,80848.95,0.4,-0.02114,1e-05,3.12164]
[1778822195195,57.91,80848.95,0.4,-0.02114,1e-05,3.12164]
[1778822196432,57.92,80848.92,0.4,-0.02114,1e-05,3.12212]
[1778822196877,57.92,80848.92,0.4,-0.02114,1e-05,3.12212]
[1778822199603,57.92,80850.32,0.4,-0.02113,1e-05,3.12096]
[1778822200146,57.92,80850.32,0.4,-0.02113,1e-05,3.12096]
[1778822199704,57.92,80847.8,0.4,-0.02117,1e-05,3.12578]
[1778822200711,57.92,80847.7,0.4,-0.02117,1e-05,3.12589]
[1778822205746,57.93,80846.0,0.4,-0.02121,1e-05,3.13096]
[1778822210782,57.94,80846.87,0.4,-0.02122,1e-05,3.13152]
[1778822216824,57.95,80845.01,0.4,-0.02126,1e-05,3.13719]
[1778822219157,57.96,80844.15,0.4,-0.02128,1e-05,3.13909]
[1778822219631,57.96,80843.3,0.4,-0.0213,1e-05,3.14097]
[1778822221332,57.96,80843.02,0.4,-0.02131,1e-05,3.14263]
[1778822221581,57.96,80843.02,0.4,-0.02131,1e-05,3.14263]
[1778822223262,57.96,80840.15,0.4,-0.02135,1e-05,3.14803]
[1778822223578,57.96,80840.15,0.4,-0.02135,1e-05,3.14803]
[1778822230249,57.98,80831.09,0.4,-0.0215,1e-05,3.16655]
[1778822230923,57.98,80834.45,0.4,-0.02146,1e-05,3.16099]
[1778822231378,57.98,80834.45,0.4,-0.02146,1e-05,3.16099]
[1778822231930,57.98,80835.18,0.4,-0.02145,1e-05,3.15936]
[1778822236965,57.98,80832.29,0.4,-0.0215,1e-05,3.16618]
[1778822242000,57.99,80823.52,0.4,-0.02164,1e-05,3.18328]
[1778822247036,58.0,80815.05,0.4,-0.02178,1e-05,3.19981]
[1778822247905,58.0,80815.05,0.4,-0.02178,1e-05,3.19981]
[1778822248042,58.0,80809.18,0.4,-0.02187,1e-05,3.21054]
[1778822249347,58.0,80808.35,0.4,-0.02187,1e-05,3.21159]
[1778822250056,58.0,80808.19,0.4,-0.02187,1e-05,3.21143]
[1778822254700,58.0,80802.45,0.4,-0.02195,1e-05,3.22034]
[1778822255092,58.0,80798.86,0.4,-0.022,1e-05,3.22674]
[1778822256313,58.0,80798.3,0.4,-0.02201,1e-05,3.22727]
[1778822257105,58.0,80798.63,0.4,-0.022,1e-05,3.22621]
[1778822262140,58.0,80798.06,0.4,-0.02202,1e-05,3.22842]
[1778822263320,58.0,80797.82,0.4,-0.02202,1e-05,3.22909]
[1778822264711,58.01,80789.43,0.4,-0.02215,1e-05,3.24432]
[1778822265177,58.01,80789.43,0.4,-0.02215,1e-05,3.24432]
[1778822274224,58.01,80789.75,0.4,-0.02216,1e-05,3.24531]
[1778822279259,58.02,80787.07,0.4,-0.02221,1e-05,3.25112]
[1778822284297,58.02,80788.98,0.4,-0.02218,1e-05,3.2487]
[1778822289332,58.03,80789.41,0.4,-0.02219,1e-05,3.24893]
[1778822294367,58.03,80812.08,0.4,-0.02186,1e-05,3.20955]
[1778822299402,58.04,80819.64,0.4,-0.02176,1e-05,3.19746]
[1778822304437,58.04,80820.82,0.4,-0.02176,1e-05,3.19674]
[1778822309472,58.05,80819.09,0.4,-0.02179,1e-05,3.20112]
[1778822314507,58.06,80818.16,0.4,-0.0218,1e-05,3.20145]
[1778822319542,58.06,80822.55,0.4,-0.02174,1e-05,3.19504]
[1778822323795,58.07,80822.28,0.4,-0.02176,1e-05,3.19636]
[1778822323887,58.07,80815.6,0.4,-0.02186,1e-05,3.20846]
[1778822324613,58.07,80815.6,0.4,-0.02186,1e-05,3.20846]
[1778822325239,58.06,80815.57,0.4,-0.02185,1e-05,3.20805]
[1778822330620,58.07,80805.04,0.4,-0.02202,1e-05,3.22813]
[1778822335655,58.08,80810.27,0.4,-0.02195,1e-05,3.2199]
[1778822340690,58.08,80812.47,0.4,-0.02193,1e-05,3.21716]
[1778822345725,58.09,80813.54,0.4,-0.02192,1e-05,3.21639]
[1778822350760,58.09,80815.91,0.4,-0.02189,1e-05,3.21331]
[1778822355795,58.1,80815.17,0.4,-0.02191,1e-05,3.21573]
[1778822360830,58.1,80814.81,0.4,-0.02193,1e-05,3.21744]
[1778822365865,58.11,80812.62,0.4,-0.02197,1e-05,3.22234]
[1778822370900,58.11,80812.65,0.4,-0.02198,1e-05,3.2233]
[1778822375936,58.11,80813.89,0.4,-0.02195,1e-05,3.21948]
[1778822379964,58.12,80829.52,0.4,-0.02173,1e-05,3.19263]
[1778822384999,58.12,80827.28,0.4,-0.02177,1e-05,3.1978]
[1778822390034,58.13,80826.8,0.4,-0.02179,1e-05,3.19986]
[1778822395071,58.14,80839.77,0.4,-0.02161,1e-05,3.17826]
[1778822400108,58.14,80842.36,0.4,-0.02158,1e-05,3.17512]
[1778822405141,58.15,80840.15,0.4,-0.02163,1e-05,3.18038]
[1778822410177,58.15,80843.31,0.4,-0.02159,1e-05,3.17623]
[1778822415211,58.16,80849.67,0.4,-0.02151,1e-05,3.16649]
[1778822420246,58.17,80852.72,0.4,-0.02148,1e-05,3.16266]
[1778822422475,58.17,80857.09,0.4,-0.02142,1e-05,3.15564]
[1778822422702,58.17,80857.09,0.4,-0.02142,1e-05,3.15564]
[1778822422968,58.17,80857.09,0.4,-0.02142,1e-05,3.15564]
[1778822423028,58.17,80857.09,0.4,-0.02142,1e-05,3.15564]
[1778822430316,58.18,80849.94,0.4,-0.02154,1e-05,3.17071]
[1778822435351,58.19,80850.41,0.4,-0.02154,1e-05,3.16911]
[1778822438372,58.19,80835.61,0.4,-0.02176,1e-05,3.19576]
[1778822438639,58.19,80835.61,0.4,-0.02176,1e-05,3.19576]
[1778822439445,58.19,80835.61,0.4,-0.02176,1e-05,3.19576]
[1778822439379,58.19,80830.38,0.4,-0.02183,1e-05,3.20486]
[1778822440386,58.19,80831.04,0.4,-0.02182,1e-05,3.20394]
[1778822445421,58.2,80831.45,0.4,-0.02183,1e-05,3.20447]
[1778822450456,58.21,80830.53,0.4,-0.02185,1e-05,3.20734]
[1778822455492,58.21,80831.43,0.4,-0.02185,1e-05,3.20699]
[1778822460527,58.22,80840.67,0.4,-0.02172,1e-05,3.19195]
[1778822465562,58.22,80843.76,0.4,-0.02169,1e-05,3.18787]
[1778822470597,58.23,80851.6,0.4,-0.02159,1e-05,3.17554]
[1778822475632,58.24,80850.41,0.4,-0.02162,1e-05,3.1791]
[1778822480667,58.24,80851.13,0.4,-0.02162,1e-05,3.1793]
[1778822486709,58.25,80855.31,0.4,-0.02157,1e-05,3.17375]
[1778822491097,58.26,80856.7,0.4,-0.02156,1e-05,3.17223]
[1778822496779,58.27,80868.37,0.4,-0.02139,1e-05,3.15151]
[1778822501814,58.27,80861.77,0.4,-0.0215,1e-05,3.16464]
[1778822506849,58.28,80862.7,0.4,-0.0215,1e-05,3.1646]
[1778822512343,58.29,80858.61,0.4,-0.02157,1e-05,3.17304]
[1778822514723,58.29,80855.35,0.4,-0.02162,1e-05,3.17969]
[1778822515318,58.29,80855.35,0.4,-0.02162,1e-05,3.17969]
[1778822522961,58.3,80856.92,0.4,-0.02162,1e-05,3.17892]
[1778822526746,58.3,80851.74,0.4,-0.0217,1e-05,3.18892]
[1778822527542,58.3,80851.74,0.4,-0.0217,1e-05,3.18892]
[1778822526989,58.31,80850.91,0.4,-0.02171,1e-05,3.19067]
[1778822528471,58.31,80850.91,0.4,-0.02171,1e-05,3.19067]
[1778822530471,58.31,80847.48,0.4,-0.02176,1e-05,3.19656]
[1778822530508,58.3,80846.2,0.4,-0.02177,1e-05,3.19795]
[1778822532281,58.3,80845.86,0.4,-0.02178,1e-05,3.19855]
[1778822532369,58.3,80837.42,0.4,-0.0219,1e-05,3.21372]
[1778822533364,58.3,80837.42,0.4,-0.0219,1e-05,3.21372]
[1778822533373,58.3,80835.77,0.4,-0.02192,1e-05,3.21617]
[1778822539076,58.3,80833.37,0.4,-0.02196,1e-05,3.22114]
[1778822542097,58.31,80847.82,0.4,-0.02176,1e-05,3.19641]
[1778822547132,58.31,80852.2,0.4,-0.02171,1e-05,3.19014]
[1778822552170,58.32,80852.21,0.4,-0.0217,1e-05,3.18894]
[1778822557205,58.36,80851.88,0.4,-0.02178,1e-05,3.19841]
[1778822562240,58.39,80853.08,0.4,-0.02181,1e-05,3.20233]
[1778822565239,58.39,80844.56,0.4,-0.02194,1e-05,3.21787]
[1778822565261,58.39,80841.66,0.4,-0.02198,1e-05,3.22323]
[1778822565685,58.39,80841.66,0.4,-0.02198,1e-05,3.22323]
[1778822566268,58.39,80841.29,0.4,-0.02198,1e-05,3.2234]
[1778822571303,58.4,80841.65,0.4,-0.02199,1e-05,3.22387]
[1778822576338,58.4,80841.42,0.4,-0.022,1e-05,3.22536]
[1778822581373,58.41,80839.49,0.4,-0.02204,1e-05,3.22986]
[1778822583098,58.41,80836.6,0.4,-0.02208,1e-05,3.2352]
[1778822583566,58.41,80836.6,0.4,-0.02208,1e-05,3.2352]
[1778822583387,58.41,80835.83,0.4,-0.02209,1e-05,3.23677]
[1778822584394,58.4,80836.29,0.4,-0.02208,1e-05,3.23544]
[1778822586255,58.41,80833.06,0.4,-0.02213,1e-05,3.24137]
[1778822586408,58.41,80830.85,0.4,-0.02217,1e-05,3.2455]
[1778822586616,58.41,80830.85,0.4,-0.02217,1e-05,3.2455]
[1778822587415,58.4,80829.72,0.4,-0.02218,1e-05,3.24699]
[1778822591446,58.41,80813.22,0.4,-0.02243,1e-05,3.27712]
[1778822592856,58.41,80808.93,0.4,-0.02249,1e-05,3.28497]
[1778822593460,58.41,80806.63,0.4,-0.02253,1e-05,3.28922]
[1778822593775,58.41,80806.63,0.4,-0.02253,1e-05,3.28922]
[1778822594467,58.41,80806.02,0.4,-0.02253,1e-05,3.28972]
[1778822599502,58.41,80806.15,0.4,-0.02254,1e-05,3.29013]
[1778822601154,58.41,80806.41,0.4,-0.02253,1e-05,3.28966]
[1778822603508,58.41,80803.12,0.4,-0.02258,1e-05,3.29589]
[1778822605546,58.41,80783.04,0.4,-0.02289,2e-05,3.33241]
[1778822609946,58.41,80776.26,0.4,-0.02299,2e-05,3.34483]
[1778822615616,58.41,80775.37,0.4,-0.02299,2e-05,3.34389]
[1778822620651,58.41,80774.62,0.4,-0.023,2e-05,3.34539]
[1778822622665,58.41,80788.55,0.4,-0.02279,2e-05,3.32019]
[1778822627700,58.41,80795.61,0.4,-0.02269,2e-05,3.30781]
[1778822632735,58.42,80799.63,0.4,-0.02263,1e-05,3.30102]
[1778822637770,58.42,80794.57,0.4,-0.02271,2e-05,3.31055]
[1778822642805,58.42,80790.93,0.4,-0.02277,2e-05,3.31746]
[1778822647840,58.42,80798.79,0.4,-0.02265,1e-05,3.30361]
[1778822652876,58.42,80799.15,0.4,-0.02265,1e-05,3.30333]
[1778822657910,58.42,80808.82,0.4,-0.02251,1e-05,3.28626]
[1778822662945,58.43,80811.47,0.4,-0.02247,1e-05,3.282]
[1778822667980,58.43,80819.83,0.4,-0.02235,1e-05,3.26753]
[1778822673015,58.43,80825.44,0.4,-0.02226,1e-05,3.25551]
[1778822678618,58.43,80838.82,0.4,-0.02207,1e-05,3.2323]
[1778822678621,58.44,80838.97,0.4,-0.02207,1e-05,3.23239]
[1778822679263,58.44,80838.97,0.4,-0.02207,1e-05,3.23239]
[1778822679352,58.44,80841.5,0.4,-0.02203,1e-05,3.22791]
[1778822685100,58.44,80845.65,0.4,-0.02198,1e-05,3.22174]
[1778822690135,58.45,80844.29,0.4,-0.02201,1e-05,3.22512]
[1778822695170,58.45,80849.93,0.4,-0.02193,1e-05,3.21615]
[1778822700205,58.46,80849.1,0.4,-0.02195,1e-05,3.21866]
[1778822705240,58.46,80850.34,0.4,-0.02194,1e-05,3.21752]
[1778822710276,58.47,80851.64,0.4,-0.02193,1e-05,3.2163]
[1778822715311,58.47,80852.6,0.4,-0.02193,1e-05,3.21573]
[1778822720702,58.47,80857.45,0.4,-0.02186,1e-05,3.20806]
[1778822721605,58.48,80856.97,0.4,-0.02187,1e-05,3.20914]
[1778822721702,58.48,80861.24,0.4,-0.02182,1e-05,3.2021]
[1778822722331,58.48,80861.24,0.4,-0.02182,1e-05,3.2021]
[1778822722360,58.48,80863.75,0.4,-0.02178,1e-05,3.19769]
[1778822722974,58.48,80863.75,0.4,-0.02178,1e-05,3.19769]
[1778822723033,58.48,80863.75,0.4,-0.02178,1e-05,3.19769]
[1778822723072,58.48,80863.75,0.4,-0.02178,1e-05,3.19769]
[1778822723075,58.48,80863.75,0.4,-0.02178,1e-05,3.19769]
[1778822732431,58.49,80863.69,0.4,-0.02178,1e-05,3.19771]
[1778822737466,58.5,80864.84,0.4,-0.02178,1e-05,3.19696]
[1778822742501,58.52,80860.75,0.4,-0.02188,1e-05,3.20982]
[1778822749551,58.54,80859.21,0.4,-0.02193,1e-05,3.21622]
[1778822753708,58.54,80858.8,0.4,-0.02195,1e-05,3.21762]
[1778822753760,58.54,80850.87,0.4,-0.02206,1e-05,3.23208]
[1778822754651,58.54,80850.87,0.4,-0.02206,1e-05,3.23208]
[1778822754661,58.54,80850.85,0.4,-0.02207,1e-05,3.23211]
[1778822760628,58.55,80850.93,0.4,-0.02207,1e-05,3.23248]
[1778822765663,58.55,80843.32,0.4,-0.02219,1e-05,3.24696]
[1778822770698,58.56,80844.35,0.4,-0.02218,1e-05,3.24621]
[1778822775745,58.56,80840.12,0.4,-0.02225,1e-05,3.25461]
[1778822776281,58.56,80840.12,0.4,-0.02225,1e-05,3.25461]
[1778822776751,58.56,80839.92,0.4,-0.02225,1e-05,3.25442]
[1778822777859,58.55,80839.85,0.4,-0.02225,1e-05,3.25399]
[1778822778765,58.55,80838.69,0.4,-0.02226,1e-05,3.25621]
[1778822779525,58.55,80838.69,0.4,-0.02226,1e-05,3.25621]
[1778822779772,58.55,80833.21,0.4,-0.02234,1e-05,3.26542]
[1778822782525,58.55,80827.83,0.4,-0.02241,1e-05,3.27387]
[1778822782793,58.55,80827.96,0.4,-0.02241,1e-05,3.27376]
[1778822787830,58.55,80826.85,0.4,-0.02243,1e-05,3.27637]
[1778822792865,58.55,80824.17,0.4,-0.02246,1e-05,3.27905]
[1778822798699,58.55,80820.58,0.4,-0.02251,1e-05,3.28585]
[1778822803942,58.56,80809.97,0.4,-0.02268,1e-05,3.30551]
[1778822810991,58.56,80806.2,0.4,-0.02274,2e-05,3.3126]
[1778822816026,58.56,80805.66,0.4,-0.02275,2e-05,3.31375]
[1778822821061,58.56,80794.63,0.4,-0.02291,2e-05,3.33382]
[1778822826096,58.56,80786.84,0.4,-0.02303,2e-05,3.34789]
[1778822827753,58.56,80786.84,0.4,-0.02303,2e-05,3.34789]
[1778822833145,58.56,80784.23,0.4,-0.02307,2e-05,3.35244]
[1778822838180,58.56,80785.26,0.4,-0.02305,2e-05,3.35042]
[1778822843215,58.56,80779.81,0.4,-0.02313,2e-05,3.36017]
[1778822848250,58.56,80785.35,0.4,-0.02305,2e-05,3.34996]
[1778822853285,58.56,80791.8,0.4,-0.02293,2e-05,3.33546]
[1778822858320,58.56,80791.75,0.4,-0.02293,2e-05,3.33552]
[1778822863355,58.56,80792.95,0.4,-0.02292,2e-05,3.33332]
[1778822868390,58.56,80793.11,0.4,-0.02291,2e-05,3.33299]
[1778822873425,58.56,80798.03,0.4,-0.02284,2e-05,3.32407]
[1778822878460,58.56,80789.85,0.4,-0.02296,2e-05,3.33884]
[1778822880867,58.56,80788.65,0.4,-0.02298,2e-05,3.341]
[1778822881128,58.56,80788.22,0.4,-0.02299,2e-05,3.34176]
[1778822881788,58.56,80802.85,0.4,-0.02276,2e-05,3.31527]
[1778822885751,58.56,80803.82,0.4,-0.02275,2e-05,3.31359]
[1778822891124,58.56,80803.01,0.4,-0.02276,2e-05,3.31515]
[1778822896587,58.56,80787.36,0.4,-0.023,2e-05,3.3434]
[1778822901622,58.56,80784.03,0.4,-0.02305,2e-05,3.34924]
[1778822906657,58.55,80787.87,0.4,-0.02299,2e-05,3.34208]
[1778822908169,58.55,80784.22,0.4,-0.02304,2e-05,3.34869]
[1778822913706,58.55,80787.58,0.4,-0.02297,2e-05,3.3397]
[1778822918741,58.55,80786.93,0.4,-0.02298,2e-05,3.34078]
[1778822923776,58.55,80779.49,0.4,-0.02309,2e-05,3.35415]
[1778822928811,58.55,80779.85,0.4,-0.02309,2e-05,3.35325]
[1778822933846,58.55,80774.86,0.4,-0.02316,2e-05,3.36208]
[1778822938881,58.55,80771.5,0.4,-0.02321,2e-05,3.36789]
[1778822944923,58.55,80771.76,0.4,-0.0232,2e-05,3.36696]
[1778822949958,58.54,80764.31,0.4,-0.02331,2e-05,3.38021]
[1778822954993,58.54,80764.31,0.4,-0.02331,2e-05,3.37978]
[1778822960028,58.54,80763.12,0.4,-0.02332,2e-05,3.38152]
[1778822964778,58.54,80762.57,0.4,-0.02333,2e-05,3.38227]
[1778822970098,58.54,80754.07,0.4,-0.02346,2e-05,3.39716]
[1778822975134,58.53,80760.23,0.4,-0.02334,2e-05,3.38263]
[1778822980415,58.53,80761.81,0.4,-0.02331,2e-05,3.37941]
[1778822985204,58.53,80779.47,0.4,-0.02304,2e-05,3.34687]
[1778822990240,58.53,80780.21,0.4,-0.02303,2e-05,3.34547]
[1778822995274,58.53,80781.67,0.4,-0.02301,2e-05,3.34277]
[1778823000309,58.53,80783.19,0.4,-0.02298,2e-05,3.34]
[1778823001316,58.53,80799.43,0.4,-0.02274,2e-05,3.31062]
[1778823006351,58.53,80784.24,0.4,-0.02297,2e-05,3.33835]
[1778823011386,58.53,80781.19,0.4,-0.02301,2e-05,3.34388]
[1778823016423,58.53,80777.39,0.4,-0.02307,2e-05,3.35071]
[1778823021456,58.53,80771.2,0.4,-0.02316,2e-05,3.36186]
[1778823023108,58.53,80770.34,0.4,-0.02318,2e-05,3.36339]
[1778823023117,58.53,80770.34,0.4,-0.02318,2e-05,3.36339]
[1778823029512,58.53,80755.44,0.4,-0.0234,2e-05,3.39014]
[1778823034547,58.53,80751.91,0.4,-0.02343,2e-05,3.39344]
[1778823039582,58.52,80742.9,0.4,-0.02357,2e-05,3.40942]
[1778823044617,58.52,80730.19,0.4,-0.02376,2e-05,3.43215]
[1778823049656,58.52,80728.39,0.4,-0.02378,2e-05,3.43464]
[1778823054966,58.51,80727.57,0.4,-0.02379,2e-05,3.43548]
[1778823055699,58.51,80711.84,0.4,-0.02403,2e-05,3.46442]
[1778823061072,58.51,80721.19,0.4,-0.02388,2e-05,3.44617]
[1778823063911,58.51,80703.24,0.4,-0.02416,2e-05,3.47886]
[1778823068964,58.5,80678.39,0.4,-0.02454,2e-05,3.52437]
[1778823071856,58.5,80680.87,0.4,-0.0245,2e-05,3.51902]
[1778823075845,58.49,80662.52,0.4,-0.02478,2e-05,3.55214]
[1778823080881,58.48,80654.48,0.4,-0.02489,2e-05,3.5656]
[1778823085033,58.48,80649.1,0.4,-0.02497,2e-05,3.5747]
[1778823089622,58.47,80627.53,0.4,-0.02531,2e-05,3.6139]
[1778823093469,58.46,80620.39,0.4,-0.02539,2e-05,3.62289]
[1778823099011,58.44,80619.92,0.4,-0.02537,2e-05,3.62078]
[1778823104046,58.43,80621.54,0.4,-0.02532,2e-05,3.61514]
[1778823109084,58.42,80613.25,0.4,-0.02544,2e-05,3.62818]
[1778823110571,58.42,80605.95,0.4,-0.02555,2e-05,3.64183]
[1778823116133,58.41,80613.5,0.4,-0.0254,2e-05,3.62409]
[1778823117882,58.4,80613.83,0.4,-0.02539,2e-05,3.62294]
[1778823123308,58.39,80599.46,0.4,-0.02561,2e-05,3.64874]
[1778823126230,58.38,80579.53,0.4,-0.02593,2e-05,3.68547]
[1778823131243,58.37,80590.03,0.4,-0.02573,2e-05,3.66198]
[1778823136278,58.36,80582.83,0.4,-0.02582,2e-05,3.67324]
[1778823139304,58.35,80568.82,0.4,-0.02605,2e-05,3.69902]
[1778823142445,58.34,80566.95,0.4,-0.02606,2e-05,3.70085]
[1778823143074,58.34,80532.44,0.4,-0.02665,2e-05,3.76862]
[1778823145349,58.28,80556.17,0.4,-0.02612,2e-05,3.7068]
[1778823151172,58.19,80549.11,0.4,-0.02607,2e-05,3.70057]
[1778823155423,58.06,80562.85,0.4,-0.02557,2e-05,3.64079]
[1778823160731,58.06,80561.86,0.4,-0.02556,2e-05,3.64071]
[1778823163485,58.03,80532.21,0.4,-0.02601,2e-05,3.69235]
[1778823164345,58.03,80532.21,0.4,-0.02601,2e-05,3.69235]
[1778823164754,58.03,80532.21,0.4,-0.02601,2e-05,3.69235]
[1778823170426,57.92,80523.22,0.4,-0.02595,2e-05,3.68537]
[1778823171805,57.92,80519.61,0.4,-0.02601,2e-05,3.69195]
[1778823172222,57.92,80519.61,0.4,-0.02601,2e-05,3.69195]
[1778823174123,57.91,80541.91,0.4,-0.02562,2e-05,3.64624]
[1778823174764,57.91,80541.91,0.4,-0.02562,2e-05,3.64624]
[1778823177318,57.91,80527.53,0.4,-0.02585,2e-05,3.67301]
[1778823180681,57.9,80544.43,0.4,-0.02555,2e-05,3.6382]
[1778823184476,57.89,80527.29,0.4,-0.02582,2e-05,3.66987]
[1778823186646,57.88,80504.4,0.4,-0.0262,2e-05,3.71357]
[1778823190769,57.87,80522.65,0.4,-0.02587,2e-05,3.67496]
[1778823195710,57.86,80508.88,0.4,-0.02608,2e-05,3.69946]
[1778823199745,57.85,80534.27,0.4,-0.02563,2e-05,3.64702]
[1778823204776,57.84,80535.01,0.4,-0.0256,2e-05,3.64312]
[1778823208578,57.84,80545.92,0.4,-0.0254,2e-05,3.62036]
[1778823211708,57.83,80546.12,0.4,-0.02539,2e-05,3.61867]
[1778823216860,57.82,80555.35,0.4,-0.02519,2e-05,3.59533]
[1778823221895,57.81,80548.46,0.4,-0.02529,2e-05,3.6068]
[1778823226930,57.8,80547.48,0.4,-0.02529,2e-05,3.60662]
[1778823231965,57.79,80551.98,0.4,-0.0252,2e-05,3.59571]
[1778823237000,57.78,80564.07,0.4,-0.02498,2e-05,3.57034]
[1778823242037,57.78,80565.27,0.4,-0.02495,2e-05,3.56626]
[1778823247072,57.77,80557.71,0.4,-0.02506,2e-05,3.57912]
[1778823252107,57.76,80569.64,0.4,-0.02484,2e-05,3.55427]
[1778823257142,57.75,80574.35,0.4,-0.02475,2e-05,3.54361]
[1778823262177,57.75,80580.75,0.4,-0.02464,2e-05,3.52978]
[1778823267212,57.74,80573.77,0.4,-0.02474,2e-05,3.5418]
[1778823272247,57.74,80571.79,0.4,-0.02474,2e-05,3.54129]
[1778823277085,57.73,80571.45,0.4,-0.02474,2e-05,3.54077]
[1778823279190,57.73,80554.26,0.4,-0.02501,2e-05,3.57338]
[1778823281048,57.72,80556.16,0.4,-0.02498,2e-05,3.56899]
[1778823286347,57.72,80553.75,0.4,-0.025,2e-05,3.57161]
[1778823291383,57.71,80556.07,0.4,-0.02495,2e-05,3.56539]
[1778823295580,57.7,80556.88,0.4,-0.02493,2e-05,3.56282]
[1778823298763,57.7,80547.8,0.4,-0.02507,2e-05,3.57946]
[1778823304020,57.69,80546.98,0.4,-0.02507,2e-05,3.57929]
[1778823305124,57.69,80546.06,0.4,-0.02508,2e-05,3.58037]
[1778823305247,57.69,80546.06,0.4,-0.02508,2e-05,3.58037]
[1778823305481,57.69,80526.94,0.4,-0.02539,2e-05,3.61734]
[1778823308054,57.68,80523.91,0.4,-0.02544,2e-05,3.62246]
[1778823308256,57.68,80523.91,0.4,-0.02544,2e-05,3.62246]
[1778823311079,57.68,80523.92,0.4,-0.02543,2e-05,3.62114]
[1778823311272,57.68,80523.92,0.4,-0.02543,2e-05,3.62114]
[1778823316559,57.67,80501.75,0.4,-0.02578,2e-05,3.66218]
[1778823321596,57.65,80495.71,0.4,-0.02586,2e-05,3.67115]
[1778823324218,57.65,80495.04,0.4,-0.02587,2e-05,3.67248]
[1778823324618,57.65,80480.21,0.4,-0.02611,2e-05,3.70044]
[1778823329803,57.64,80481.24,0.4,-0.02607,2e-05,3.69613]
[1778823332601,57.63,80487.84,0.4,-0.02593,2e-05,3.67847]
[1778823332753,57.63,80487.84,0.4,-0.02593,2e-05,3.67847]
[1778823340731,57.61,80472.72,0.4,-0.02614,2e-05,3.70365]
[1778823345880,57.6,80471.53,0.4,-0.02615,2e-05,3.70374]
[1778823346053,57.6,80471.53,0.4,-0.02615,2e-05,3.70374]
[1778823347447,57.6,80459.33,0.4,-0.02635,2e-05,3.72703]
[1778823352815,57.58,80451.99,0.4,-0.02644,2e-05,3.73803]
[1778823358133,57.57,80443.7,0.4,-0.02657,2e-05,3.75219]
[1778823362218,57.56,80441.17,0.4,-0.02659,2e-05,3.75468]
[1778823364296,57.55,80430.49,0.4,-0.02676,2e-05,3.77499]
[1778823364392,57.55,80430.49,0.4,-0.02676,2e-05,3.77499]
[1778823364501,57.55,80425.18,0.4,-0.02685,2e-05,3.78509]
[1778823366590,57.54,80428.06,0.4,-0.02679,2e-05,3.77785]
[1778823366612,57.54,80428.06,0.4,-0.02679,2e-05,3.77785]
[1778823367273,57.54,80428.06,0.4,-0.02679,2e-05,3.77785]
[1778823367776,57.54,80430.43,0.4,-0.02674,2e-05,3.77236]
[1778823370218,57.51,80451.66,0.4,-0.02631,2e-05,3.72216]
[1778823370619,57.51,80452.37,0.4,-0.02629,2e-05,3.72015]
[1778823370797,57.51,80452.37,0.4,-0.02629,2e-05,3.72015]
[1778823371231,57.51,80434.42,0.4,-0.0266,2e-05,3.75575]
[1778823371940,57.51,80434.42,0.4,-0.0266,2e-05,3.75575]
[1778823372801,57.5,80426.29,0.4,-0.02674,2e-05,3.77158]
[1778823373158,57.5,80426.29,0.4,-0.02674,2e-05,3.77158]
[1778823373805,57.5,80416.42,0.4,-0.02691,2e-05,3.79097]
[1778823376167,57.49,80424.46,0.4,-0.02675,2e-05,3.77324]
[1778823376363,57.49,80424.46,0.4,-0.02675,2e-05,3.77324]
[1778823377949,57.49,80413.15,0.4,-0.02694,2e-05,3.79491]
[1778823378623,57.49,80411.0,0.4,-0.02697,2e-05,3.79859]
[1778823379890,57.48,80410.12,0.4,-0.02698,2e-05,3.79967]
[1778823381789,57.48,80407.22,0.4,-0.02702,2e-05,3.80416]
[1778823382593,57.47,80406.23,0.4,-0.02703,2e-05,3.80546]
[1778823382899,57.47,80406.23,0.4,-0.02703,2e-05,3.80546]
[1778823386264,57.47,80403.58,0.4,-0.02706,2e-05,3.80871]
[1778823386803,57.46,80400.61,0.4,-0.02711,2e-05,3.81406]
[1778823387374,57.46,80377.63,0.4,-0.02752,2e-05,3.8606]
[1778823388162,57.46,80377.63,0.4,-0.02752,2e-05,3.8606]
[1778823388829,57.46,80379.17,0.4,-0.02748,2e-05,3.8566]
[1778823390684,57.45,80378.67,0.4,-0.02748,2e-05,3.85602]
[1778823390845,57.45,80378.67,0.4,-0.02748,2e-05,3.85602]
[1778823395697,57.43,80376.26,0.4,-0.02747,2e-05,3.85413]
[1778823398572,57.36,80363.72,0.4,-0.02754,2e-05,3.86266]
[1778823398576,57.36,80363.72,0.4,-0.02754,2e-05,3.86266]
[1778823400568,57.29,80367.25,0.4,-0.02734,2e-05,3.83945]
[1778823401740,57.29,80368.78,0.4,-0.02731,2e-05,3.83552]
[1778823402712,57.26,80369.0,0.4,-0.02724,2e-05,3.82757]
[1778823404748,57.2,80384.28,0.4,-0.02685,2e-05,3.78184]
[1778823406091,57.17,80386.9,0.4,-0.02674,2e-05,3.77002]
[1778823407816,57.15,80398.01,0.4,-0.02649,2e-05,3.74056]
[1778823410832,57.14,80400.14,0.4,-0.02644,2e-05,3.73451]
[1778823415554,57.13,80402.54,0.4,-0.02637,2e-05,3.72681]
[1778823415753,57.13,80402.54,0.4,-0.02637,2e-05,3.72681]
[1778823418763,57.1,80387.32,0.4,-0.02658,2e-05,3.75103]
[1778823420698,57.09,80386.22,0.4,-0.02659,2e-05,3.75207]
[1778823420825,57.09,80386.22,0.4,-0.02659,2e-05,3.75207]
[1778823422347,57.09,80375.18,0.4,-0.02678,2e-05,3.77401]
[1778823422835,57.06,80366.68,0.4,-0.02688,2e-05,3.78507]
[1778823428358,57.0,80362.26,0.4,-0.02683,2e-05,3.77869]
[1778823431379,56.99,80382.52,0.4,-0.02645,2e-05,3.73545]
[1778823436415,56.98,80367.26,0.4,-0.0267,2e-05,3.76378]
[1778823438507,56.96,80366.73,0.4,-0.02666,2e-05,3.7588]
[1778823440096,56.93,80360.05,0.4,-0.02672,2e-05,3.76592]
[1778823442161,56.9,80348.01,0.4,-0.02688,2e-05,3.78393]
[1778823442215,56.9,80348.01,0.4,-0.02688,2e-05,3.78393]
[1778823442458,56.9,80333.87,0.4,-0.02713,2e-05,3.81247]
[1778823445173,56.89,80336.16,0.4,-0.02707,2e-05,3.80635]
[1778823447179,56.89,80338.22,0.4,-0.02703,2e-05,3.80075]
[1778823447183,56.89,80338.22,0.4,-0.02703,2e-05,3.80075]
[1778823447957,56.88,80335.32,0.4,-0.02707,2e-05,3.80607]
[1778823448184,56.88,80335.32,0.4,-0.02707,2e-05,3.80607]
[1778823448589,56.88,80341.45,0.4,-0.02696,2e-05,3.79274]
[1778823449191,56.88,80341.45,0.4,-0.02696,2e-05,3.79274]
[1778823450637,56.83,80339.83,0.4,-0.02688,2e-05,3.78326]
[1778823451201,56.83,80339.83,0.4,-0.02688,2e-05,3.78326]
[1778823453253,56.8,80338.7,0.4,-0.02682,2e-05,3.77575]
[1778823453637,56.8,80341.73,0.4,-0.02676,2e-05,3.76889]
[1778823454217,56.8,80341.73,0.4,-0.02676,2e-05,3.76889]
[1778823456753,56.79,80338.06,0.4,-0.02681,2e-05,3.77522]
[1778823457233,56.79,80338.06,0.4,-0.02681,2e-05,3.77522]
[1778823459840,56.76,80330.73,0.4,-0.02688,2e-05,3.7828]
[1778823460247,56.76,80330.73,0.4,-0.02688,2e-05,3.7828]
[1778823462294,56.76,80326.59,0.4,-0.02694,2e-05,3.79006]
[1778823462920,56.75,80326.04,0.4,-0.02694,2e-05,3.78991]
[1778823463264,56.75,80326.04,0.4,-0.02694,2e-05,3.78991]
[1778823465310,56.75,80326.62,0.4,-0.02693,2e-05,3.78806]
[1778823467806,56.72,80328.9,0.4,-0.02682,2e-05,3.77567]
[1778823468288,56.72,80328.9,0.4,-0.02682,2e-05,3.77567]
[1778823471298,56.64,80324.49,0.4,-0.02674,2e-05,3.76639]
[1778823472799,56.64,80316.31,0.4,-0.02688,2e-05,3.78206]
[1778823479057,56.62,80318.36,0.4,-0.02681,2e-05,3.77402]
[1778823484765,56.48,80329.59,0.4,-0.02632,2e-05,3.71638]
[1778823486042,56.48,80329.59,0.4,-0.02632,2e-05,3.71638]
[1778823486971,56.44,80335.01,0.4,-0.02614,2e-05,3.69519]
[1778823494315,56.37,80332.06,0.4,-0.02605,2e-05,3.68502]
[1778823494343,56.37,80332.06,0.4,-0.02605,2e-05,3.68502]
[1778823495842,56.35,80347.83,0.4,-0.02573,2e-05,3.64798]
[1778823499553,56.34,80349.52,0.4,-0.0257,2e-05,3.64375]
[1778823505014,56.33,80340.53,0.4,-0.02583,2e-05,3.65919]
[1778823505020,56.33,80340.53,0.4,-0.02583,2e-05,3.65919]
[1778823507556,56.33,80342.59,0.4,-0.02579,2e-05,3.65417]
[1778823511053,56.32,80346.15,0.4,-0.02571,2e-05,3.64533]
[1778823515814,56.31,80338.63,0.4,-0.02581,2e-05,3.65572]
[1778823521018,56.3,80346.17,0.4,-0.02565,2e-05,3.63805]
[1778823523269,56.3,80350.9,0.4,-0.02557,2e-05,3.62811]
[1778823523597,56.3,80350.9,0.4,-0.02557,2e-05,3.62811]
[1778823525372,56.3,80357.43,0.4,-0.02545,2e-05,3.61421]
[1778823527424,56.3,80359.39,0.4,-0.02541,2e-05,3.60958]
[1778823532383,56.29,80353.48,0.4,-0.0255,2e-05,3.61975]
[1778823534535,56.29,80364.51,0.4,-0.0253,2e-05,3.59686]
[1778823536656,56.28,80372.08,0.4,-0.02516,2e-05,3.58083]
[1778823542165,56.28,80370.88,0.4,-0.02517,2e-05,3.58154]
[1778823547182,56.27,80378.24,0.4,-0.02504,2e-05,3.56575]
[1778823550221,56.27,80398.29,0.4,-0.02469,2e-05,3.52506]
[1778823555258,56.26,80392.16,0.4,-0.02478,2e-05,3.53625]
[1778823557955,56.26,80396.27,0.4,-0.02471,2e-05,3.52772]
[1778823561540,56.26,80415.31,0.4,-0.02439,2e-05,3.48955]
[1778823567342,56.26,80400.98,0.4,-0.02462,2e-05,3.51697]
[1778823568192,56.26,80400.98,0.4,-0.02462,2e-05,3.51697]
[1778823570364,56.25,80369.16,0.4,-0.02515,2e-05,3.57956]
[1778823571248,56.25,80369.16,0.4,-0.02515,2e-05,3.57956]
[1778823571770,56.25,80366.05,0.4,-0.02519,2e-05,3.5827]
[1778823571992,56.25,80366.05,0.4,-0.02519,2e-05,3.5827]
[1778823573883,56.25,80388.0,0.4,-0.02481,2e-05,3.53847]
[1778823574409,56.25,80388.0,0.4,-0.02481,2e-05,3.53847]
[1778823577331,56.25,80393.84,0.4,-0.0247,2e-05,3.52632]
[1778823577422,56.25,80393.84,0.4,-0.0247,2e-05,3.52632]
[1778823578420,56.25,80409.02,0.4,-0.02445,2e-05,3.49606]
[1778823583455,56.24,80407.77,0.4,-0.02446,2e-05,3.49798]
[1778823588490,56.24,80411.45,0.4,-0.0244,2e-05,3.49018]
[1778823590359,56.24,80415.63,0.4,-0.02433,2e-05,3.48188]
[1778823590369,56.24,80415.63,0.4,-0.02433,2e-05,3.48188]
[1778823591517,56.24,80418.82,0.4,-0.02427,2e-05,3.47554]
[1778823596812,56.24,80408.63,0.4,-0.02444,2e-05,3.49504]
[1778823602588,56.24,80397.54,0.4,-0.02462,2e-05,3.5162]
[1778823607623,56.23,80389.26,0.4,-0.02475,2e-05,3.53181]
[1778823609637,56.23,80371.78,0.4,-0.02505,2e-05,3.5662]
[1778823611651,56.23,80358.11,0.4,-0.02528,2e-05,3.59306]
[1778823616686,56.22,80344.83,0.4,-0.02549,2e-05,3.61837]
[1778823621721,56.22,80354.38,0.4,-0.02532,2e-05,3.59763]
[1778823626756,56.21,80354.35,0.4,-0.02531,2e-05,3.59638]
[1778823631791,56.21,80354.22,0.4,-0.02528,2e-05,3.59253]
[1778823636826,56.2,80366.38,0.4,-0.02506,2e-05,3.56698]
[1778823641861,56.2,80372.53,0.4,-0.02495,2e-05,3.55374]
[1778823646896,56.19,80378.29,0.4,-0.02484,2e-05,3.5414]
[1778823651931,56.19,80383.62,0.4,-0.02474,2e-05,3.53]
[1778823654959,56.19,80369.75,0.4,-0.02498,2e-05,3.5571]
[1778823659994,56.18,80376.66,0.4,-0.02485,2e-05,3.54237]
[1778823665031,56.18,80368.04,0.4,-0.02499,2e-05,3.55865]
[1778823670066,56.17,80370.08,0.4,-0.02495,2e-05,3.55354]
[1778823672396,56.17,80390.8,0.4,-0.02459,2e-05,3.51191]
[1778823678122,56.17,80405.28,0.4,-0.02434,2e-05,3.48289]
[1778823682065,56.17,80407.61,0.4,-0.0243,2e-05,3.47814]
[1778823687186,56.17,80408.51,0.4,-0.02429,2e-05,3.4761]
[1778823691630,56.17,80404.15,0.4,-0.02436,2e-05,3.48446]
[1778823697256,56.17,80387.31,0.4,-0.02462,2e-05,3.51426]
[1778823702292,56.16,80383.06,0.4,-0.02468,2e-05,3.52195]
[1778823707326,56.16,80382.71,0.4,-0.02468,2e-05,3.52193]
[1778823712361,56.16,80384.24,0.4,-0.02465,2e-05,3.51823]
[1778823717396,56.15,80385.38,0.4,-0.02463,2e-05,3.51534]
[1778823722431,56.15,80382.78,0.4,-0.02467,2e-05,3.5199]
[1778823727466,56.15,80395.98,0.4,-0.02444,2e-05,3.49334]
[1778823730663,56.15,80396.03,0.4,-0.02444,2e-05,3.49307]
[1778823736773,56.15,80400.11,0.4,-0.02437,2e-05,3.48468]
[1778823738128,56.15,80392.61,0.4,-0.02449,2e-05,3.4993]
[1778823738129,56.15,80392.61,0.4,-0.02449,2e-05,3.4993]
[1778823738341,56.15,80392.61,0.4,-0.02449,2e-05,3.4993]
[1778823739135,56.15,80381.3,0.4,-0.02468,2e-05,3.52153]
[1778823741622,56.14,80393.97,0.4,-0.02446,2e-05,3.49626]
[1778823742190,56.14,80395.58,0.4,-0.02444,2e-05,3.49299]
[1778823747614,56.14,80396.68,0.4,-0.02441,2e-05,3.49038]
[1778823748242,56.14,80396.68,0.4,-0.02441,2e-05,3.49038]
[1778823749931,56.14,80400.39,0.4,-0.02435,2e-05,3.48292]
[1778823755683,56.14,80401.51,0.4,-0.02431,2e-05,3.47741]
[1778823760718,56.14,80416.34,0.4,-0.02406,2e-05,3.44815]
[1778823765753,56.14,80415.47,0.4,-0.02407,2e-05,3.44977]
[1778823770788,56.14,80412.24,0.4,-0.02413,2e-05,3.45591]
[1778823775823,56.14,80414.18,0.4,-0.02409,2e-05,3.45199]
[1778823780858,56.14,80417.24,0.4,-0.02404,2e-05,3.44592]
[1778823785893,56.14,80419.33,0.4,-0.02401,2e-05,3.44181]
[1778823789607,56.14,80427.33,0.4,-0.02387,2e-05,3.42627]
[1778823792945,56.14,80454.44,0.4,-0.02343,2e-05,3.3742]
[1778823797980,56.14,80471.35,0.4,-0.02317,2e-05,3.34256]
[1778823798977,56.14,80471.35,0.4,-0.02317,2e-05,3.34256]
[1778823803015,56.14,80491.97,0.4,-0.02285,2e-05,3.30435]
[1778823808058,56.15,80489.74,0.4,-0.02289,2e-05,3.30974]
[1778823813097,56.15,80487.92,0.4,-0.02291,2e-05,3.31163]
[1778823818130,56.16,80486.79,0.4,-0.02294,2e-05,3.31489]
[1778823823165,56.16,80484.88,0.4,-0.02298,2e-05,3.31958]
[1778823824054,56.16,80484.88,0.4,-0.02298,2e-05,3.31958]
[1778823824459,56.16,80484.88,0.4,-0.02298,2e-05,3.31958]
[1778823831047,56.17,80472.65,0.4,-0.02319,2e-05,3.34442]
[1778823835654,56.17,80465.56,0.4,-0.02331,2e-05,3.35861]
[1778823841291,56.18,80479.85,0.4,-0.02309,2e-05,3.33258]
[1778823846327,56.18,80477.23,0.4,-0.02314,2e-05,3.33854]
[1778823851362,56.19,80479.69,0.4,-0.02311,2e-05,3.33479]
[1778823856397,56.19,80482.15,0.4,-0.02307,2e-05,3.33104]
[1778823861433,56.19,80473.94,0.4,-0.02321,2e-05,3.34758]
[1778823866468,56.2,80473.93,0.4,-0.02322,2e-05,3.34837]
[1778823871503,56.2,80473.29,0.4,-0.02322,2e-05,3.34762]
[1778823876538,56.2,80479.01,0.4,-0.02313,2e-05,3.33749]
[1778823881573,56.21,80478.91,0.4,-0.02314,2e-05,3.3385]
[1778823886608,56.21,80478.99,0.4,-0.02315,2e-05,3.33913]
[1778823891643,56.21,80477.79,0.4,-0.02317,2e-05,3.34217]
[1778823896679,56.22,80463.94,0.4,-0.0234,2e-05,3.36923]
[1778823901714,56.22,80455.5,0.4,-0.02354,2e-05,3.38588]
[1778823906749,56.22,80452.64,0.4,-0.02359,2e-05,3.3918]
[1778823910777,56.22,80438.14,0.4,-0.02383,2e-05,3.41997]
[1778823915047,56.22,80440.72,0.4,-0.02379,2e-05,3.41506]
[1778823915391,56.22,80434.84,0.4,-0.02388,2e-05,3.42647]
[1778823920847,56.22,80433.07,0.4,-0.02391,2e-05,3.42985]
[1778823925882,56.22,80430.51,0.4,-0.02395,2e-05,3.43481]
[1778823930917,56.22,80427.58,0.4,-0.024,2e-05,3.44046]
[1778823935955,56.22,80421.71,0.4,-0.02408,2e-05,3.44897]
[1778823940988,56.22,80417.82,0.4,-0.02414,2e-05,3.45634]
[1778823943602,56.22,80416.77,0.4,-0.02416,2e-05,3.45829]
[1778823944694,56.22,80416.58,0.4,-0.02416,2e-05,3.4586]
[1778823945645,56.22,80416.64,0.4,-0.02416,2e-05,3.45843]
[1778823951064,56.22,80419.63,0.4,-0.02411,2e-05,3.45235]
[1778823956095,56.22,80420.67,0.4,-0.02409,2e-05,3.45006]
[1778823956142,56.22,80420.67,0.4,-0.02409,2e-05,3.45006]
[1778823962137,56.22,80420.83,0.4,-0.02408,2e-05,3.44955]
[1778823967400,56.22,80421.43,0.4,-0.02407,2e-05,3.4482]
[1778823971118,56.22,80435.43,0.4,-0.02384,2e-05,3.42092]
[1778823978249,56.22,80420.5,0.4,-0.02409,2e-05,3.4499]
[1778823983284,56.21,80417.85,0.4,-0.02413,2e-05,3.45487]
[1778823988322,56.21,80407.84,0.4,-0.02429,2e-05,3.4742]
[1778823989574,56.21,80407.84,0.4,-0.02429,2e-05,3.4742]
[1778823992043,56.21,80405.75,0.4,-0.02433,2e-05,3.47814]
[1778823997386,56.21,80416.17,0.4,-0.02413,2e-05,3.45443]
[1778823998556,56.21,80416.17,0.4,-0.02413,2e-05,3.45443]
[1778824003315,56.21,80412.41,0.4,-0.02419,2e-05,3.46156]
[1778824008463,56.21,80405.75,0.4,-0.0243,2e-05,3.47418]
[1778824012814,56.21,80405.1,0.4,-0.02431,2e-05,3.47521]
[1778824017307,56.21,80402.56,0.4,-0.02435,2e-05,3.47977]
[1778824022561,56.2,80398.74,0.4,-0.02441,2e-05,3.48669]
[1778824026088,56.2,80383.47,0.4,-0.02466,2e-05,3.51642]
[1778824030138,56.2,80398.12,0.4,-0.02441,2e-05,3.48703]
[1778824032314,56.2,80402.53,0.4,-0.02433,2e-05,3.47818]
[1778824033055,56.2,80402.53,0.4,-0.02433,2e-05,3.47818]
[1778824038673,56.2,80416.37,0.4,-0.0241,2e-05,3.45064]
[1778824043708,56.2,80415.01,0.4,-0.02412,2e-05,3.45309]
[1778824045723,56.19,80398.47,0.4,-0.0244,2e-05,3.48535]
[1778824046304,56.19,80398.47,0.4,-0.0244,2e-05,3.48535]
[1778824047056,56.19,80398.47,0.4,-0.0244,2e-05,3.48535]
[1778824052773,56.19,80388.01,0.4,-0.02455,2e-05,3.50227]
[1778824057808,56.19,80387.7,0.4,-0.02455,2e-05,3.50226]
[1778824062852,56.19,80377.99,0.4,-0.0247,2e-05,3.52076]
[1778824064735,56.18,80378.61,0.4,-0.02469,2e-05,3.51938]
[1778824065327,56.18,80382.83,0.4,-0.02462,2e-05,3.51089]
[1778824066806,56.18,80393.24,0.4,-0.02444,2e-05,3.49024]
[1778824067542,56.18,80401.73,0.4,-0.0243,2e-05,3.47348]
[1778824072923,56.18,80409.56,0.4,-0.02417,2e-05,3.45791]
[1778824077958,56.18,80410.38,0.4,-0.02415,2e-05,3.4561]
[1778824082994,56.18,80418.59,0.4,-0.02402,2e-05,3.43998]
[1778824088029,56.18,80414.48,0.4,-0.02408,2e-05,3.44797]
[1778824093064,56.18,80411.87,0.4,-0.02412,2e-05,3.45289]
[1778824098099,56.18,80405.88,0.4,-0.02422,2e-05,3.46436]
[1778824098377,56.18,80405.88,0.4,-0.02422,2e-05,3.46436]
[1778824098518,56.18,80405.88,0.4,-0.02422,2e-05,3.46436]
[1778824099106,56.18,80389.35,0.4,-0.0245,2e-05,3.49675]
[1778824099972,56.18,80389.35,0.4,-0.0245,2e-05,3.49675]
[1778824100604,56.18,80385.6,0.4,-0.02456,2e-05,3.50402]
[1778824100974,56.18,80385.6,0.4,-0.02456,2e-05,3.50402]
[1778824101531,56.18,80386.06,0.4,-0.02455,2e-05,3.50298]
[1778824103879,56.18,80388.0,0.4,-0.02452,2e-05,3.4989]
[1778824104148,56.18,80373.11,0.4,-0.02477,2e-05,3.52822]
[1778824104546,56.18,80373.11,0.4,-0.02477,2e-05,3.52822]
[1778824104761,56.18,80373.11,0.4,-0.02477,2e-05,3.52822]
[1778824105149,56.18,80358.49,0.4,-0.02502,2e-05,3.55714]
[1778824105601,56.18,80358.49,0.4,-0.02502,2e-05,3.55714]
[1778824106206,56.18,80358.49,0.4,-0.02502,2e-05,3.55714]
[1778824115219,56.17,80369.24,0.4,-0.0248,2e-05,3.53099]
[1778824115310,56.17,80369.24,0.4,-0.0248,2e-05,3.53099]
[1778824119308,56.17,80377.69,0.4,-0.02465,2e-05,3.51378]
[1778824119402,56.16,80387.58,0.4,-0.02448,2e-05,3.49414]
[1778824119515,56.16,80387.58,0.4,-0.02448,2e-05,3.49414]
[1778824125071,56.16,80397.28,0.4,-0.02432,2e-05,3.47477]
[1778824130312,56.16,80402.08,0.4,-0.02424,2e-05,3.46511]
[1778824131306,56.16,80402.08,0.4,-0.02423,2e-05,3.46506]
[1778824132061,56.16,80401.84,0.4,-0.02424,2e-05,3.46553]
[1778824137376,56.16,80397.41,0.4,-0.02431,2e-05,3.47378]
[1778824141293,56.16,80399.6,0.4,-0.02427,2e-05,3.46936]
[1778824144556,56.16,80399.85,0.4,-0.02426,2e-05,3.46861]
[1778824150467,56.16,80419.25,0.4,-0.02394,2e-05,3.43048]
[1778824155507,56.16,80411.91,0.4,-0.02406,2e-05,3.44473]
[1778824160550,56.16,80409.48,0.4,-0.0241,2e-05,3.44937]
[1778824160820,56.16,80409.48,0.4,-0.0241,2e-05,3.44937]
[1778824166584,56.16,80413.21,0.4,-0.02404,2e-05,3.4418]
[1778824171619,56.16,80411.44,0.4,-0.02405,2e-05,3.44234]
[1778824176655,56.15,80410.14,0.4,-0.02407,2e-05,3.44469]
[1778824180056,56.15,80392.03,0.4,-0.02437,2e-05,3.47996]
[1778824183674,56.15,80380.38,0.4,-0.02456,2e-05,3.50256]
[1778824184342,56.15,80380.38,0.4,-0.02456,2e-05,3.50256]
[1778824185057,56.15,80373.37,0.4,-0.02468,2e-05,3.51628]
[1778824190766,56.15,80383.59,0.4,-0.0245,2e-05,3.49514]
[1778824195801,56.15,80391.28,0.4,-0.02436,2e-05,3.47956]
[1778824197543,56.15,80391.29,0.4,-0.02436,2e-05,3.47947]
[1778824197576,56.15,80391.29,0.4,-0.02436,2e-05,3.47947]
[1778824203020,56.14,80398.19,0.4,-0.02424,2e-05,3.46556]
[1778824205430,56.14,80408.4,0.4,-0.02407,2e-05,3.44551]
[1778824210441,56.14,80416.3,0.4,-0.02394,2e-05,3.43012]
[1778824215945,56.14,80425.97,0.4,-0.02379,2e-05,3.41152]
[1778824221057,56.14,80427.53,0.4,-0.02376,2e-05,3.40867]
[1778824226015,56.15,80412.0,0.4,-0.02402,2e-05,3.43899]
[1778824231053,56.14,80406.0,0.4,-0.0241,2e-05,3.44779]
[1778824236088,56.14,80407.42,0.4,-0.02407,2e-05,3.44485]
[1778824236489,56.14,80407.42,0.4,-0.02407,2e-05,3.44485]
[1778824239937,56.14,80406.05,0.4,-0.0241,2e-05,3.44744]
[1778824245152,56.14,80421.49,0.4,-0.02384,2e-05,3.41735]
[1778824250187,56.14,80421.46,0.4,-0.02384,2e-05,3.41749]
[1778824254711,56.14,80424.44,0.4,-0.02379,2e-05,3.41181]
[1778824255960,56.14,80429.81,0.4,-0.02371,2e-05,3.40145]
[1778824256405,56.14,80429.81,0.4,-0.02371,2e-05,3.40145]
[1778824258995,56.15,80444.72,0.4,-0.02346,2e-05,3.37292]
[1778824259801,56.15,80446.73,0.4,-0.02343,2e-05,3.36916]
[1778824263311,56.15,80449.56,0.4,-0.02339,2e-05,3.36403]
[1778824269321,56.15,80452.45,0.4,-0.02335,2e-05,3.35923]
[1778824269957,56.15,80452.45,0.4,-0.02335,2e-05,3.35923]
[1778824270499,56.15,80454.86,0.4,-0.02331,2e-05,3.35474]
[1778824270869,56.15,80454.86,0.4,-0.02331,2e-05,3.35474]
[1778824272058,56.15,80454.84,0.4,-0.02331,2e-05,3.3549]
[1778824272810,56.15,80455.51,0.4,-0.0233,2e-05,3.35375]
[1778824273571,56.15,80466.18,0.4,-0.02313,2e-05,3.33353]
[1778824274083,56.15,80466.18,0.4,-0.02313,2e-05,3.33353]
[1778824274187,56.15,80466.18,0.4,-0.02313,2e-05,3.33353]
[1778824276369,56.15,80496.67,0.4,-0.02265,2e-05,3.2765]
[1778824281408,56.19,80505.82,0.4,-0.02258,2e-05,3.2682]
[1778824285437,56.23,80520.67,0.4,-0.02242,2e-05,3.24893]
[1778824287514,56.24,80521.16,0.4,-0.02244,2e-05,3.25097]
[1778824288172,56.26,80534.22,0.4,-0.02226,2e-05,3.22963]
[1778824288292,56.26,80534.22,0.4,-0.02226,2e-05,3.22963]
[1778824288815,56.26,80542.98,0.4,-0.02212,2e-05,3.21376]
[1778824291306,56.26,80539.06,0.4,-0.02219,2e-05,3.22171]
[1778824291423,56.26,80539.06,0.4,-0.02219,2e-05,3.22171]
[1778824293170,56.26,80528.76,0.4,-0.02234,2e-05,3.23849]
[1778824293416,56.26,80528.76,0.4,-0.02234,2e-05,3.23849]
[1778824296424,56.3,80514.94,0.4,-0.02263,2e-05,3.27356]
[1778824298249,56.33,80515.17,0.4,-0.02266,2e-05,3.27809]
[1778824303597,56.4,80519.34,0.4,-0.02273,2e-05,3.28681]
[1778824308632,56.4,80513.6,0.4,-0.02283,2e-05,3.2986]
[1778824313667,56.41,80514.58,0.4,-0.02283,2e-05,3.29775]
[1778824318702,56.41,80503.75,0.4,-0.023,2e-05,3.31908]
[1778824319865,56.41,80503.75,0.4,-0.023,2e-05,3.31908]
[1778824325751,56.42,80495.89,0.4,-0.02314,2e-05,3.33515]
[1778824329606,56.42,80484.53,0.4,-0.02332,2e-05,3.35697]
[1778824330082,56.42,80484.53,0.4,-0.02332,2e-05,3.35697]
[1778824330113,56.42,80484.53,0.4,-0.02332,2e-05,3.35697]
[1778824330135,56.42,80484.53,0.4,-0.02332,2e-05,3.35697]
[1778824330354,56.42,80484.53,0.4,-0.02332,2e-05,3.35697]
[1778824331454,56.42,80474.51,0.4,-0.02349,2e-05,3.3763]
[1778824332470,56.42,80466.07,0.4,-0.02362,2e-05,3.39252]
[1778824333247,56.42,80462.39,0.4,-0.02368,2e-05,3.39962]
[1778824334689,56.42,80459.8,0.4,-0.02373,2e-05,3.40464]
[1778824335312,56.42,80458.33,0.4,-0.02375,2e-05,3.40748]
[1778824336056,56.42,80458.33,0.4,-0.02375,2e-05,3.40748]
[1778824336542,56.42,80458.33,0.4,-0.02375,2e-05,3.40748]
[1778824341924,56.63,80453.99,0.4,-0.02424,2e-05,3.46619]
[1778824342623,56.64,80443.15,0.4,-0.02443,2e-05,3.4882]
[1778824343248,56.64,80443.15,0.4,-0.02443,2e-05,3.4882]
[1778824343273,56.64,80443.15,0.4,-0.02443,2e-05,3.4882]
[1778824348917,56.66,80435.23,0.4,-0.02461,2e-05,3.50972]
[1778824352719,56.68,80433.54,0.4,-0.02464,2e-05,3.51275]
[1778824352728,56.68,80433.54,0.4,-0.02464,2e-05,3.51275]
[1778824355157,56.68,80433.64,0.4,-0.02465,2e-05,3.51421]
[1778824357980,56.73,80418.78,0.4,-0.02499,2e-05,3.55383]
[1778824363015,56.77,80414.53,0.4,-0.02515,2e-05,3.57268]
[1778824364231,56.77,80414.53,0.4,-0.02515,2e-05,3.57268]
[1778824370064,56.79,80412.91,0.4,-0.02522,2e-05,3.58099]
[1778824375099,56.81,80413.04,0.4,-0.02525,2e-05,3.58427]
[1778824380559,56.82,80413.26,0.4,-0.02527,2e-05,3.58667]
[1778824386552,56.84,80411.46,0.4,-0.02533,2e-05,3.59451]
[1778824386565,56.84,80411.46,0.4,-0.02533,2e-05,3.59451]
[1778824396250,56.87,80412.16,0.4,-0.02539,2e-05,3.60067]
[1778824401285,56.88,80421.71,0.4,-0.02525,2e-05,3.58517]
[1778824407550,56.9,80430.89,0.4,-0.02512,2e-05,3.56988]
[1778824413369,56.92,80444.36,0.4,-0.02492,2e-05,3.54646]
[1778824415536,56.92,80449.07,0.4,-0.02485,2e-05,3.53797]
[1778824416573,56.93,80454.02,0.4,-0.02477,2e-05,3.52904]
[1778824417507,56.93,80452.62,0.4,-0.02481,2e-05,3.53276]
[1778824417698,56.93,80452.62,0.4,-0.02481,2e-05,3.53276]
[1778824418404,56.93,80453.68,0.4,-0.02479,2e-05,3.53087]
[1778824420689,56.94,80451.89,0.4,-0.02483,2e-05,3.53593]
[1778824421570,56.94,80451.89,0.4,-0.02483,2e-05,3.53593]
[1778824428474,56.97,80457.2,0.4,-0.0248,2e-05,3.53169]
[1778824433512,56.98,80459.54,0.4,-0.02479,2e-05,3.5309]
[1778824438547,57.0,80452.67,0.4,-0.02493,2e-05,3.54812]
[1778824443582,57.01,80451.29,0.4,-0.02499,2e-05,3.55449]
[1778824448617,57.03,80454.33,0.4,-0.02497,2e-05,3.55225]
[1778824453652,57.05,80450.27,0.4,-0.02507,2e-05,3.56376]
[1778824458237,57.06,80454.25,0.4,-0.02502,2e-05,3.55883]
[1778824463722,57.08,80445.69,0.4,-0.0252,2e-05,3.57993]
[1778824467625,57.08,80443.77,0.4,-0.02525,2e-05,3.58509]
[1778824472787,57.15,80436.39,0.4,-0.02549,2e-05,3.61323]
[1778824477825,57.28,80434.97,0.4,-0.02577,2e-05,3.64608]
[1778824478971,57.28,80434.97,0.4,-0.02577,2e-05,3.64608]
[1778824479520,57.28,80434.97,0.4,-0.02577,2e-05,3.64608]
[1778824479988,57.3,80429.41,0.4,-0.02592,2e-05,3.66342]
[1778824480546,57.3,80429.41,0.4,-0.02592,2e-05,3.66342]
[1778824482362,57.31,80428.03,0.4,-0.02595,2e-05,3.66671]
[1778824482548,57.31,80428.03,0.4,-0.02595,2e-05,3.66671]
[1778824485880,57.34,80443.17,0.4,-0.02575,2e-05,3.64428]
[1778824490916,57.44,80447.87,0.4,-0.02586,2e-05,3.6578]
[1778824495952,57.45,80448.96,0.4,-0.02587,2e-05,3.65828]
[1778824497303,57.45,80448.96,0.4,-0.02587,2e-05,3.65828]
[1778824497400,57.45,80448.52,0.4,-0.02588,2e-05,3.65968]
[1778824498618,57.45,80448.52,0.4,-0.02588,2e-05,3.65968]
[1778824498715,57.45,80448.18,0.4,-0.02588,2e-05,3.65967]
[1778824504057,57.48,80440.25,0.4,-0.02608,2e-05,3.68316]
[1778824509071,57.49,80445.79,0.4,-0.02601,2e-05,3.67449]
[1778824512148,57.49,80445.7,0.4,-0.02602,2e-05,3.67564]
[1778824518136,57.51,80445.04,0.4,-0.02606,2e-05,3.68031]
[1778824523171,57.52,80439.5,0.4,-0.02617,2e-05,3.69371]
[1778824528206,57.53,80442.05,0.4,-0.02615,2e-05,3.69085]
[1778824533241,57.54,80440.46,0.4,-0.02617,2e-05,3.69346]
[1778824538276,57.55,80439.96,0.4,-0.0262,2e-05,3.69676]
[1778824543311,57.56,80440.74,0.4,-0.02621,2e-05,3.69748]
[1778824548346,57.57,80443.89,0.4,-0.02617,2e-05,3.69346]
[1778824553381,57.58,80445.22,0.4,-0.02617,2e-05,3.6931]
[1778824554606,57.58,80445.22,0.4,-0.02617,2e-05,3.6931]
[1778824554665,57.58,80445.11,0.4,-0.02618,2e-05,3.69378]
[1778824554965,57.58,80445.11,0.4,-0.02618,2e-05,3.69378]
[1778824555395,57.58,80444.69,0.4,-0.02618,2e-05,3.69449]
[1778824560430,57.59,80442.07,0.4,-0.02625,2e-05,3.70197]
[1778824565468,57.6,80435.63,0.4,-0.02638,2e-05,3.71701]
[1778824570503,57.61,80433.02,0.4,-0.02644,2e-05,3.72437]
[1778824575540,57.61,80427.54,0.4,-0.02655,2e-05,3.73747]
[1778824576046,57.61,80427.54,0.4,-0.02655,2e-05,3.73747]
[1778824576547,57.62,80425.17,0.4,-0.0266,2e-05,3.74264]
[1778824578295,57.61,80424.62,0.4,-0.02661,2e-05,3.74354]
[1778824578561,57.61,80423.72,0.4,-0.02662,2e-05,3.74515]
[1778824579077,57.61,80423.72,0.4,-0.02662,2e-05,3.74515]
[1778824581408,57.62,80420.64,0.4,-0.02668,2e-05,3.75214]
[1778824581695,57.62,80420.64,0.4,-0.02668,2e-05,3.75214]
[1778824583451,57.62,80415.74,0.4,-0.02677,2e-05,3.7628]
[1778824583816,57.62,80415.74,0.4,-0.02677,2e-05,3.7628]
[1778824583596,57.62,80414.25,0.4,-0.0268,2e-05,3.76618]
[1778824587065,57.62,80413.77,0.4,-0.0268,2e-05,3.76642]
[1778824589644,57.62,80412.47,0.4,-0.02682,2e-05,3.76856]
[1778824589662,57.62,80414.82,0.4,-0.02678,2e-05,3.76354]
[1778824594673,57.62,80414.55,0.4,-0.02678,2e-05,3.76299]
[1778824599708,57.63,80414.15,0.4,-0.0268,2e-05,3.76559]
[1778824604743,57.64,80410.82,0.4,-0.02688,2e-05,3.77413]
[1778824609778,57.65,80411.48,0.4,-0.02688,2e-05,3.77454]
[1778824614813,57.65,80411.58,0.4,-0.02689,2e-05,3.7761]
[1778824619850,57.66,80401.44,0.4,-0.02709,2e-05,3.79848]
[1778824622345,57.66,80399.36,0.4,-0.02713,2e-05,3.80303]
[1778824627907,57.67,80386.47,0.4,-0.02738,2e-05,3.83141]
[1778824630095,57.67,80386.43,0.4,-0.02738,2e-05,3.83176]
[1778824630137,57.67,80386.43,0.4,-0.02738,2e-05,3.83176]
[1778824635965,57.68,80379.7,0.4,-0.02752,2e-05,3.84742]
[1778824641001,57.68,80375.24,0.4,-0.02761,2e-05,3.85779]
[1778824646036,57.69,80360.93,0.4,-0.02788,2e-05,3.88851]
[1778824651069,57.69,80359.09,0.4,-0.02792,2e-05,3.89326]
[1778824658120,57.7,80355.72,0.4,-0.02797,2e-05,3.89875]
[1778824663155,57.7,80357.09,0.4,-0.02796,2e-05,3.89683]
[1778824668192,57.71,80355.71,0.4,-0.02799,2e-05,3.9007]
[1778824674235,57.71,80354.9,0.4,-0.02801,2e-05,3.9035]
[1778824679271,57.71,80357.65,0.4,-0.02797,2e-05,3.89876]
[1778824684306,57.72,80354.49,0.4,-0.02804,2e-05,3.90629]
[1778824689344,57.72,80346.34,0.4,-0.0282,2e-05,3.92416]
[1778824691397,57.72,80336.49,0.4,-0.02838,2e-05,3.94492]
[1778824691720,57.72,80336.49,0.4,-0.02838,2e-05,3.94492]
[1778824699414,57.73,80334.82,0.4,-0.02842,2e-05,3.94941]
[1778824704454,57.73,80334.83,0.4,-0.02842,2e-05,3.94998]
[1778824709489,57.73,80335.79,0.4,-0.02841,2e-05,3.9485]
[1778824714524,57.73,80330.17,0.4,-0.0285,2e-05,3.95778]
[1778824719560,57.73,80330.6,0.4,-0.02849,2e-05,3.95724]
[1778824724595,57.74,80330.27,0.4,-0.0285,2e-05,3.95825]
[1778824729631,57.74,80331.61,0.4,-0.02848,2e-05,3.95565]
[1778824731853,57.74,80336.07,0.4,-0.0284,2e-05,3.94636]
[1778824737687,57.74,80338.5,0.4,-0.02836,2e-05,3.94181]
[1778824742722,57.74,80329.19,0.4,-0.02853,2e-05,3.96161]
[1778824747758,57.74,80322.68,0.4,-0.02866,2e-05,3.97544]
[1778824752794,57.74,80322.07,0.4,-0.02867,2e-05,3.97675]
[1778824756180,57.74,80320.12,0.4,-0.0287,2e-05,3.98085]
[1778824756326,57.74,80320.12,0.4,-0.0287,2e-05,3.98085]
[1778824761856,57.74,80318.53,0.4,-0.02873,2e-05,3.98414]
[1778824766891,57.74,80308.7,0.4,-0.02892,2e-05,4.0047]
[1778824767132,57.74,80308.7,0.4,-0.02892,2e-05,4.0047]
[1778824772939,57.74,80325.54,0.4,-0.02858,2e-05,3.96584]
[1778824773044,57.74,80325.54,0.4,-0.02858,2e-05,3.96584]
[1778824774551,57.74,80331.5,0.4,-0.02847,2e-05,3.95333]
[1778824778418,57.74,80343.44,0.4,-0.02825,2e-05,3.9285]
[1778824779124,57.74,80345.77,0.4,-0.0282,2e-05,3.92371]
[1778824780113,57.74,80347.25,0.4,-0.02818,2e-05,3.9207]
[1778824786026,57.74,80349.75,0.4,-0.02814,2e-05,3.91613]
[1778824791061,57.75,80357.25,0.4,-0.028,2e-05,3.90107]
[1778824796389,57.75,80359.39,0.4,-0.02797,2e-05,3.89716]
[1778824799117,57.75,80345.72,0.4,-0.02823,2e-05,3.92617]
[1778824804543,57.75,80351.59,0.4,-0.02812,2e-05,3.9143]
[1778824809658,57.75,80355.15,0.4,-0.02806,2e-05,3.90759]
[1778824810536,57.75,80348.83,0.4,-0.02818,2e-05,3.92088]
[1778824814700,57.76,80343.47,0.4,-0.02828,2e-05,3.93246]
[1778824818649,57.76,80322.14,0.4,-0.02868,2e-05,3.97738]
[1778824820541,57.76,80314.69,0.4,-0.02882,2e-05,3.99313]
[1778824821299,57.76,80309.59,0.4,-0.02891,2e-05,4.0039]
[1778824821608,57.76,80309.59,0.4,-0.02891,2e-05,4.0039]
[1778824826182,57.76,80317.35,0.4,-0.02877,2e-05,3.98735]
[1778824828037,57.76,80328.63,0.4,-0.02856,2e-05,3.96359]
[1778824831573,57.76,80318.05,0.4,-0.02876,2e-05,3.98606]
[1778824837415,57.76,80322.95,0.4,-0.02864,2e-05,3.9727]
[1778824842450,57.76,80337.27,0.4,-0.02838,2e-05,3.94278]
[1778824847486,57.76,80336.1,0.4,-0.0284,2e-05,3.94561]
[1778824852620,57.76,80328.1,0.4,-0.02855,2e-05,3.96266]
[1778824858563,57.76,80337.69,0.4,-0.02838,2e-05,3.94344]
[1778824863557,57.78,80337.52,0.4,-0.02841,2e-05,3.94703]
[1778824866493,57.78,80345.81,0.4,-0.02827,2e-05,3.93122]
[1778824869209,57.79,80355.08,0.4,-0.02811,2e-05,3.91228]
[1778824869586,57.79,80355.08,0.4,-0.02811,2e-05,3.91228]
[1778824871270,57.79,80344.02,0.4,-0.02831,2e-05,3.9356]
[1778824871828,57.79,80344.02,0.4,-0.02831,2e-05,3.9356]
[1778824876303,57.79,80340.91,0.4,-0.02837,2e-05,3.94254]
[1778824876313,57.79,80340.91,0.4,-0.02837,2e-05,3.94254]
[1778824876315,57.79,80340.91,0.4,-0.02837,2e-05,3.94254]
[1778824881726,57.79,80319.43,0.4,-0.02878,2e-05,3.98789]
[1778824887159,57.79,80317.01,0.4,-0.02882,2e-05,3.99302]
[1778824892803,57.79,80313.08,0.4,-0.02887,2e-05,3.9982]
[1778824898170,57.79,80315.27,0.4,-0.02883,2e-05,3.99354]
[1778824903880,57.79,80316.31,0.4,-0.02881,2e-05,3.99134]
[1778824907911,57.79,80331.57,0.4,-0.02853,2e-05,3.95924]
[1778824912946,57.79,80321.26,0.4,-0.02872,2e-05,3.98109]
[1778824917982,57.79,80327.56,0.4,-0.02861,2e-05,3.9679]
[1778824923019,57.79,80327.41,0.4,-0.02861,2e-05,3.96845]
[1778824927048,57.79,80341.5,0.4,-0.02835,2e-05,3.93909]
[1778824929016,57.79,80344.85,0.4,-0.02829,2e-05,3.93216]
[1778824929497,57.79,80346.81,0.4,-0.02825,2e-05,3.92816]
[1778824930053,57.79,80346.81,0.4,-0.02825,2e-05,3.92816]
[1778824930464,57.79,80346.29,0.4,-0.02826,2e-05,3.92934]
[1778824933328,57.79,80332.92,0.4,-0.02851,2e-05,3.95758]
[1778824940508,57.8,80345.97,0.4,-0.02828,2e-05,3.93076]
[1778824944679,57.8,80351.7,0.4,-0.02817,2e-05,3.91919]
[1778824947587,57.8,80354.61,0.4,-0.02812,2e-05,3.91337]
[1778824948343,57.8,80355.16,0.4,-0.02811,2e-05,3.91247]
[1778824948376,57.8,80355.16,0.4,-0.02811,2e-05,3.91247]
[1778824948946,57.8,80355.16,0.4,-0.02811,2e-05,3.91247]
[1778824954237,57.8,80367.03,0.4,-0.02788,2e-05,3.88577]
[1778824958265,57.81,80381.35,0.4,-0.02763,2e-05,3.85688]
[1778824963302,57.81,80369.28,0.4,-0.02786,2e-05,3.88283]
[1778824968444,57.81,80370.44,0.4,-0.02784,2e-05,3.88124]
[1778824973536,57.82,80377.23,0.4,-0.02773,2e-05,3.86795]
[1778824978949,57.82,80381.66,0.4,-0.02765,2e-05,3.85977]
[1778824984452,57.83,80377.89,0.4,-0.02774,2e-05,3.86899]
[1778824989487,57.83,80379.83,0.4,-0.02771,2e-05,3.86583]
[1778824994680,57.83,80386.91,0.4,-0.02759,2e-05,3.85194]
[1778825000566,57.84,80383.14,0.4,-0.02767,2e-05,3.86117]
[1778825001352,57.84,80383.14,0.4,-0.02767,2e-05,3.86117]
[1778825001690,57.84,80383.14,0.4,-0.02767,2e-05,3.86117]
[1778825002022,57.84,80383.14,0.4,-0.02767,2e-05,3.86117]
[1778825007615,57.84,80377.39,0.4,-0.02778,2e-05,3.87415]
[1778825008503,57.84,80377.39,0.4,-0.02778,2e-05,3.87415]
[1778825010997,57.84,80376.34,0.4,-0.0278,2e-05,3.87662]
[1778825011554,57.85,80379.56,0.4,-0.02772,2e-05,3.86716]
[1778825016678,57.85,80387.09,0.4,-0.0276,2e-05,3.85274]
[1778825021713,57.85,80384.75,0.4,-0.02765,2e-05,3.85848]
[1778825026748,57.86,80379.9,0.4,-0.02774,2e-05,3.86934]
[1778825028066,57.86,80379.9,0.4,-0.02774,2e-05,3.86934]
[1778825030371,57.86,80379.24,0.4,-0.02776,2e-05,3.87115]
[1778825035811,57.86,80390.89,0.4,-0.02756,2e-05,3.84823]
[1778825040846,57.87,80383.89,0.4,-0.02769,2e-05,3.86352]
[1778825045881,57.87,80384.48,0.4,-0.02769,2e-05,3.86311]
[1778825051171,57.87,80386.1,0.4,-0.02766,2e-05,3.86042]
[1778825052382,57.88,80388.6,0.4,-0.02762,2e-05,3.85562]
[1778825053129,57.88,80388.6,0.4,-0.02762,2e-05,3.85562]
[1778825058350,57.88,80391.02,0.4,-0.02759,2e-05,3.8517]
[1778825067029,57.89,80395.18,0.4,-0.02753,2e-05,3.84475]
[1778825072064,57.89,80401.43,0.4,-0.0274,2e-05,3.82997]
[1778825075085,57.89,80418.36,0.4,-0.0271,2e-05,3.7961]
[1778825080143,57.9,80427.1,0.4,-0.02696,2e-05,3.77947]
[1778825082463,57.9,80412.85,0.4,-0.02722,2e-05,3.80923]
[1778825088572,57.91,80417.05,0.4,-0.02716,2e-05,3.80216]
[1778825096236,57.92,80413.14,0.4,-0.02724,2e-05,3.81212]
[1778825101271,57.92,80418.96,0.4,-0.02715,2e-05,3.8015]
[1778825105765,57.93,80407.68,0.4,-0.02736,2e-05,3.8255]
[1778825107347,57.93,80413.73,0.4,-0.02725,2e-05,3.81338]
[1778825110869,57.93,80412.85,0.4,-0.02728,2e-05,3.81617]
[1778825111879,57.93,80408.25,0.4,-0.02736,2e-05,3.82579]
[1778825117384,57.94,80413.16,0.4,-0.02729,2e-05,3.81712]
[1778825122418,57.94,80414.14,0.4,-0.02728,2e-05,3.81629]
[1778825127488,57.95,80425.32,0.4,-0.02709,2e-05,3.79451]
[1778825133497,57.95,80445.71,0.4,-0.02673,2e-05,3.75237]
[1778825138534,57.97,80434.39,0.4,-0.02696,2e-05,3.77978]
[1778825143572,57.98,80436.18,0.4,-0.02695,2e-05,3.77763]
[1778825148607,57.99,80442.47,0.4,-0.02685,2e-05,3.7667]
[1778825153642,57.99,80442.57,0.4,-0.02686,2e-05,3.76802]
[1778825158678,58.0,80438.64,0.4,-0.02694,2e-05,3.77742]
[1778825162649,58.0,80426.05,0.4,-0.02717,2e-05,3.8038]
[1778825163158,58.0,80426.05,0.4,-0.02717,2e-05,3.8038]
[1778825165602,58.01,80416.26,0.4,-0.02735,2e-05,3.82441]
[1778825166533,58.01,80414.01,0.4,-0.0274,2e-05,3.82921]
[1778825167699,58.01,80414.18,0.4,-0.02739,2e-05,3.82904]
[1778825172781,58.01,80421.53,0.4,-0.02727,2e-05,3.81538]
[1778825175509,58.02,80417.89,0.4,-0.02734,2e-05,3.82324]
[1778825176402,58.02,80417.89,0.4,-0.02734,2e-05,3.82324]
[1778825182829,58.02,80417.15,0.4,-0.02737,2e-05,3.82599]
[1778825183402,58.02,80417.15,0.4,-0.02737,2e-05,3.82599]
[1778825182850,58.02,80402.83,0.4,-0.02763,2e-05,3.85569]
[1778825183557,58.02,80402.83,0.4,-0.02763,2e-05,3.85569]
[1778825184519,58.02,80395.81,0.4,-0.02776,2e-05,3.87026]
[1778825191070,58.03,80404.01,0.4,-0.02762,2e-05,3.85427]
[1778825196948,58.03,80413.24,0.4,-0.02744,2e-05,3.83378]
[1778825201258,58.03,80410.33,0.4,-0.0275,2e-05,3.84033]
[1778825201900,58.04,80408.48,0.4,-0.02753,2e-05,3.84431]
[1778825207018,58.04,80410.48,0.4,-0.02751,2e-05,3.8414]
[1778825212053,58.04,80409.22,0.4,-0.02754,2e-05,3.84498]
[1778825217098,58.05,80404.84,0.4,-0.02762,2e-05,3.85473]
[1778825217478,58.05,80404.84,0.4,-0.02762,2e-05,3.85473]
[1778825222577,58.05,80399.65,0.4,-0.02773,2e-05,3.86647]
[1778825223560,58.05,80399.09,0.4,-0.02774,2e-05,3.86779]
[1778825228841,58.06,80390.24,0.4,-0.02791,2e-05,3.88682]
[1778825229725,58.06,80386.88,0.4,-0.02797,2e-05,3.8939]
[1778825235443,58.06,80395.6,0.4,-0.02782,2e-05,3.87659]
[1778825245285,58.07,80402.99,0.4,-0.0277,2e-05,3.86323]
[1778825250320,58.07,80409.53,0.4,-0.02759,2e-05,3.8507]
[1778825255357,58.08,80405.81,0.4,-0.02764,2e-05,3.85631]
[1778825260390,58.08,80408.66,0.4,-0.0276,2e-05,3.85141]
[1778825262404,58.08,80423.08,0.4,-0.02734,2e-05,3.82236]
[1778825265665,58.08,80420.11,0.4,-0.0274,2e-05,3.82914]
[1778825269072,58.09,80414.78,0.4,-0.0275,2e-05,3.84064]
[1778825274489,58.09,80422.35,0.4,-0.02738,2e-05,3.8265]
[1778825279526,58.1,80424.76,0.4,-0.02735,2e-05,3.82272]
[1778825284561,58.1,80417.6,0.4,-0.02748,2e-05,3.83837]
[1778825285386,58.1,80417.6,0.4,-0.02748,2e-05,3.83837]
[1778825285855,58.1,80415.32,0.4,-0.02753,2e-05,3.84323]
[1778825291611,58.11,80405.22,0.4,-0.02772,2e-05,3.865]
[1778825296646,58.11,80404.21,0.4,-0.02774,2e-05,3.86785]
[1778825301681,58.11,80408.1,0.4,-0.02768,2e-05,3.86067]
[1778825306718,58.12,80412.54,0.4,-0.02761,2e-05,3.85248]
[1778825311753,58.12,80412.44,0.4,-0.0276,2e-05,3.85068]
[1778825316788,58.13,80421.58,0.4,-0.02744,2e-05,3.83323]
[1778825321823,58.13,80432.85,0.4,-0.02725,2e-05,3.81146]
[1778825326858,58.14,80435.37,0.4,-0.02722,2e-05,3.80757]
[1778825328873,58.14,80448.71,0.4,-0.02699,2e-05,3.78109]
[1778825334345,58.14,80451.53,0.4,-0.02695,2e-05,3.77655]
[1778825339950,58.15,80446.73,0.4,-0.02705,2e-05,3.78818]
[1778825344985,58.16,80437.93,0.4,-0.02721,2e-05,3.80724]
[1778825348591,58.16,80428.79,0.4,-0.02738,2e-05,3.82626]
[1778825349155,58.16,80423.69,0.4,-0.02747,2e-05,3.83685]
[1778825352034,58.16,80404.24,0.4,-0.02783,2e-05,3.87731]
[1778825353113,58.16,80404.24,0.4,-0.02783,2e-05,3.87731]
[1778825353951,58.16,80400.39,0.4,-0.0279,2e-05,3.88534]
[1778825359083,58.17,80399.96,0.4,-0.02791,2e-05,3.88685]
[1778825364121,58.17,80402.09,0.4,-0.02788,2e-05,3.88303]
[1778825369156,58.17,80416.68,0.4,-0.02762,2e-05,3.8538]
[1778825374191,58.17,80416.34,0.4,-0.02762,2e-05,3.85237]
[1778825380233,58.18,80414.13,0.4,-0.02766,2e-05,3.85788]
[1778825385268,58.18,80417.98,0.4,-0.0276,2e-05,3.85081]
[1778825390303,58.19,80420.64,0.4,-0.02756,2e-05,3.84625]
[1778825395338,58.19,80421.31,0.4,-0.02756,2e-05,3.8458]
[1778825400373,58.19,80422.57,0.4,-0.02754,2e-05,3.8441]
[1778825404312,58.2,80424.67,0.4,-0.02751,2e-05,3.84035]
[1778825404511,58.2,80424.67,0.4,-0.02751,2e-05,3.84035]
[1778825410444,58.2,80413.1,0.4,-0.02773,2e-05,3.8651]
[1778825415479,58.2,80412.33,0.4,-0.02775,2e-05,3.86737]
[1778825420626,58.2,80406.95,0.4,-0.02785,2e-05,3.87891]
[1778825421494,58.21,80405.39,0.4,-0.02788,2e-05,3.88223]
[1778825426558,58.21,80404.99,0.4,-0.02789,2e-05,3.88371]
[1778825431594,58.21,80403.46,0.4,-0.0279,2e-05,3.88446]
[1778825436569,58.21,80402.04,0.4,-0.02793,2e-05,3.88786]
[1778825438265,58.21,80392.6,0.4,-0.02811,2e-05,3.90753]
[1778825443677,58.22,80398.69,0.4,-0.028,2e-05,3.8956]
[1778825448712,58.22,80402.56,0.4,-0.02794,2e-05,3.88817]
[1778825453747,58.22,80418.77,0.4,-0.02765,2e-05,3.85555]
[1778825458782,58.22,80415.01,0.4,-0.02772,2e-05,3.86404]
[1778825463817,58.23,80417.78,0.4,-0.02768,2e-05,3.85912]
[1778825468853,58.23,80428.42,0.4,-0.02749,2e-05,3.83817]
[1778825473888,58.23,80430.84,0.4,-0.02746,2e-05,3.83411]
[1778825478923,58.24,80432.43,0.4,-0.02744,2e-05,3.83199]
[1778825483958,58.24,80439.59,0.4,-0.02732,2e-05,3.81839]
[1778825489517,58.25,80442.59,0.4,-0.02727,2e-05,3.81314]
[1778825495036,58.25,80443.45,0.4,-0.02725,2e-05,3.81004]
[1778825500071,58.26,80440.57,0.4,-0.02731,2e-05,3.81693]
[1778825505593,58.26,80436.36,0.4,-0.02739,2e-05,3.8263]
[1778825512156,58.27,80431.52,0.4,-0.02749,2e-05,3.83761]
[1778825515514,58.27,80428.61,0.4,-0.02755,2e-05,3.84389]
[1778825515956,58.27,80426.71,0.4,-0.02758,2e-05,3.84792]
[1778825519230,58.27,80424.83,0.4,-0.02762,2e-05,3.85221]
[1778825519233,58.27,80424.83,0.4,-0.02762,2e-05,3.85221]
[1778825525247,58.28,80427.58,0.4,-0.02758,2e-05,3.84764]
[1778825530395,58.28,80424.75,0.4,-0.02764,2e-05,3.85401]
[1778825530691,58.28,80424.75,0.4,-0.02764,2e-05,3.85401]
[1778825536324,58.28,80427.75,0.4,-0.02759,2e-05,3.84886]
[1778825541361,58.29,80425.51,0.4,-0.02764,2e-05,3.85412]
[1778825544734,58.29,80425.78,0.4,-0.02764,2e-05,3.85383]
[1778825546010,58.29,80426.32,0.4,-0.02763,2e-05,3.85297]
[1778825551431,58.29,80426.4,0.4,-0.02761,2e-05,3.85048]
[1778825558481,58.29,80424.66,0.4,-0.02765,2e-05,3.85476]
[1778825563516,58.3,80426.37,0.4,-0.02762,2e-05,3.8518]
[1778825569558,58.3,80424.03,0.4,-0.02767,2e-05,3.85722]
[1778825572827,58.3,80426.13,0.4,-0.02763,2e-05,3.85314]
[1778825574561,58.3,80425.42,0.4,-0.02765,2e-05,3.85482]
[1778825579628,58.3,80424.53,0.4,-0.02767,2e-05,3.85729]
[1778825584663,58.3,80418.44,0.4,-0.02779,2e-05,3.87023]
[1778825589698,58.31,80417.05,0.4,-0.02781,2e-05,3.87349]
[1778825591653,58.31,80417.12,0.4,-0.02781,2e-05,3.87343]
[1778825596747,58.31,80419.17,0.4,-0.02778,2e-05,3.8699]
[1778825601782,58.31,80422.82,0.4,-0.02772,2e-05,3.86304]
[1778825606817,58.32,80423.59,0.4,-0.02771,2e-05,3.86211]
[1778825611852,58.32,80421.04,0.4,-0.02774,2e-05,3.86496]
[1778825616887,58.32,80420.59,0.4,-0.02776,2e-05,3.86647]
[1778825621922,58.32,80416.39,0.4,-0.02784,2e-05,3.87563]
[1778825626957,58.32,80416.45,0.4,-0.02784,2e-05,3.87602]
[1778825631993,58.33,80415.34,0.4,-0.02787,2e-05,3.87881]
[1778825637028,58.33,80410.18,0.4,-0.02796,2e-05,3.88991]
[1778825642064,58.33,80411.77,0.4,-0.02794,2e-05,3.88706]
[1778825647099,58.33,80412.28,0.4,-0.02793,2e-05,3.88654]
[1778825652134,58.33,80410.41,0.4,-0.02797,2e-05,3.8908]
[1778825657169,58.34,80411.24,0.4,-0.02796,2e-05,3.88947]
[1778825662204,58.34,80403.49,0.4,-0.0281,2e-05,3.9057]
[1778825667239,58.34,80404.2,0.4,-0.02809,2e-05,3.90449]
[1778825672274,58.34,80405.29,0.4,-0.02805,2e-05,3.89953]
[1778825677311,58.34,80402.47,0.4,-0.02811,2e-05,3.90564]
[1778825682346,58.34,80404.53,0.4,-0.02807,2e-05,3.90167]
[1778825687381,58.34,80403.86,0.4,-0.02809,2e-05,3.90334]
[1778825692416,58.34,80403.3,0.4,-0.0281,2e-05,3.90479]
[1778825697451,58.35,80403.75,0.4,-0.0281,2e-05,3.90413]
[1778825702486,58.35,80403.52,0.4,-0.0281,2e-05,3.90488]
[1778825707521,58.35,80402.63,0.4,-0.02812,2e-05,3.90695]
[1778825713563,58.35,80402.25,0.4,-0.02813,2e-05,3.90803]
[1778825714972,58.35,80402.25,0.4,-0.02813,2e-05,3.90803]
[1778825715674,58.35,80395.97,0.4,-0.02824,2e-05,3.92104]
[1778825715764,58.35,80376.83,0.4,-0.0286,2e-05,3.96077]
[1778825717955,58.35,80378.81,0.4,-0.02856,2e-05,3.95661]
[1778825727661,58.35,80385.27,0.4,-0.02844,2e-05,3.94304]
[1778825731689,58.35,80400.13,0.4,-0.02815,2e-05,3.90936]
[1778825736724,58.35,80392.03,0.4,-0.0283,2e-05,3.92635]
[1778825741759,58.35,80393.85,0.4,-0.02827,2e-05,3.92274]
[1778825746794,58.35,80393.93,0.4,-0.02827,2e-05,3.92277]
[1778825751829,58.35,80394.98,0.4,-0.02825,2e-05,3.92082]
[1778825756864,58.35,80395.58,0.4,-0.02824,2e-05,3.91984]
[1778825761900,58.35,80397.68,0.4,-0.0282,2e-05,3.91579]
[1778825766941,58.36,80401.96,0.4,-0.02813,2e-05,3.90722]
[1778825771976,58.36,80404.0,0.4,-0.02809,2e-05,3.90336]
[1778825776603,58.36,80409.48,0.4,-0.028,2e-05,3.89241]
[1778825777048,58.36,80409.48,0.4,-0.028,2e-05,3.89241]
[1778825782053,58.36,80431.99,0.4,-0.0276,2e-05,3.84695]
[1778825782579,58.36,80431.99,0.4,-0.0276,2e-05,3.84695]
[1778825783175,58.36,80442.47,0.4,-0.02741,2e-05,3.82581]
[1778825783672,58.36,80442.47,0.4,-0.02741,2e-05,3.82581]
[1778825784099,58.36,80448.7,0.4,-0.0273,2e-05,3.81338]
[1778825786358,58.36,80447.67,0.4,-0.02732,2e-05,3.81569]
[1778825790124,58.37,80445.22,0.4,-0.02737,2e-05,3.82149]
[1778825795488,58.37,80448.23,0.4,-0.02731,2e-05,3.81348]
[1778825801194,58.38,80453.55,0.4,-0.02723,2e-05,3.80427]
[1778825806230,58.38,80452.87,0.4,-0.02725,2e-05,3.80676]
[1778825811265,58.39,80456.12,0.4,-0.0272,2e-05,3.80131]
[1778825816300,58.39,80457.44,0.4,-0.02719,2e-05,3.80004]
[1778825821335,58.4,80460.25,0.4,-0.02715,2e-05,3.79561]
[1778825826370,58.4,80469.2,0.4,-0.027,2e-05,3.77888]
[1778825831576,58.41,80470.14,0.4,-0.027,2e-05,3.77813]
[1778825833731,58.41,80465.59,0.4,-0.02708,2e-05,3.78784]
[1778825839462,58.42,80472.21,0.4,-0.02698,2e-05,3.7764]
[1778825844499,58.43,80461.18,0.4,-0.02719,2e-05,3.79994]
[1778825849545,58.43,80454.43,0.4,-0.02731,2e-05,3.81467]
[1778825854580,58.43,80454.54,0.4,-0.0273,2e-05,3.81256]
[1778825859615,58.44,80443.38,0.4,-0.02751,2e-05,3.83613]
[1778825864650,58.44,80440.09,0.4,-0.02758,2e-05,3.84365]
[1778825869685,58.45,80441.61,0.4,-0.02756,2e-05,3.84137]
[1778825874720,58.45,80443.46,0.4,-0.02753,2e-05,3.83841]
[1778825879755,58.45,80440.18,0.4,-0.02759,2e-05,3.84584]
[1778825884791,58.45,80439.49,0.4,-0.02761,2e-05,3.84799]
[1778825889825,58.46,80422.01,0.4,-0.02793,2e-05,3.88436]
[1778825894861,58.46,80414.73,0.4,-0.02807,2e-05,3.89959]
[1778825898889,58.46,80428.17,0.4,-0.02783,2e-05,3.87232]
[1778825903924,58.46,80426.74,0.4,-0.02786,2e-05,3.87576]
[1778825908959,58.46,80429.66,0.4,-0.02781,2e-05,3.87032]
[1778825915007,58.47,80429.22,0.4,-0.0278,2e-05,3.86887]
[1778825920037,58.47,80428.44,0.4,-0.02782,2e-05,3.87098]
[1778825926079,58.47,80425.2,0.4,-0.02788,2e-05,3.8782]
[1778825930107,58.47,80408.45,0.4,-0.02819,2e-05,3.9128]
[1778825935284,58.47,80405.7,0.4,-0.02824,2e-05,3.91854]
[1778825941184,58.47,80403.53,0.4,-0.02828,2e-05,3.9232]
[1778825946219,58.47,80397.64,0.4,-0.02839,2e-05,3.9355]
[1778825951255,58.47,80385.42,0.4,-0.02862,2e-05,3.96077]
[1778825956289,58.47,80385.23,0.4,-0.02862,2e-05,3.96099]
[1778825961752,58.47,80388.44,0.4,-0.02856,2e-05,3.95422]
[1778825967366,58.47,80394.78,0.4,-0.02844,2e-05,3.94094]
[1778825972408,58.47,80389.87,0.4,-0.02851,2e-05,3.94809]
[1778825977438,58.47,80386.99,0.4,-0.02856,2e-05,3.95395]
[1778825982473,58.47,80386.11,0.4,-0.02858,2e-05,3.95564]
[1778825987508,58.47,80386.54,0.4,-0.02857,2e-05,3.95465]
[1778825992925,58.47,80374.83,0.4,-0.02878,2e-05,3.97893]
[1778825998585,58.47,80358.63,0.4,-0.02908,2e-05,4.01219]
[1778826001606,58.47,80342.45,0.4,-0.02938,2e-05,4.04589]
[1778826006642,58.46,80337.5,0.4,-0.02947,2e-05,4.0556]
[1778826011677,58.46,80337.38,0.4,-0.02946,2e-05,4.05493]
[1778826016712,58.46,80335.21,0.4,-0.0295,2e-05,4.05866]
[1778826021747,58.45,80326.28,0.4,-0.02966,2e-05,4.07664]
[1778826025775,58.45,80311.04,0.4,-0.02994,2e-05,4.1082]
[1778826030812,58.44,80309.55,0.4,-0.02996,2e-05,4.11007]
[1778826035847,58.44,80322.18,0.4,-0.02969,2e-05,4.07886]
[1778826040882,58.43,80329.33,0.4,-0.02954,2e-05,4.06272]
[1778826045917,58.43,80334.81,0.4,-0.02943,2e-05,4.05023]
[1778826050954,58.43,80340.93,0.4,-0.02931,2e-05,4.03644]
[1778826055989,58.42,80341.16,0.4,-0.0293,2e-05,4.03526]
[1778826061030,58.42,80341.25,0.4,-0.02929,2e-05,4.03436]
[1778826066063,58.42,80355.07,0.4,-0.02902,2e-05,4.00472]
[1778826069507,58.42,80367.69,0.4,-0.02879,2e-05,3.97806]
[1778826070573,58.42,80374.2,0.4,-0.02866,2e-05,3.96444]
[1778826076133,58.42,80374.02,0.4,-0.02867,2e-05,3.9646]
[1778826081168,58.42,80375.0,0.4,-0.02865,2e-05,3.96238]
[1778826086207,58.41,80375.57,0.4,-0.02863,2e-05,3.96102]
[1778826091242,58.41,80387.13,0.4,-0.0284,2e-05,3.93385]
[1778826094264,58.41,80402.6,0.4,-0.02812,2e-05,3.90194]
[1778826098181,58.41,80407.21,0.4,-0.02803,2e-05,3.89264]
[1778826101316,58.42,80432.72,0.4,-0.02758,2e-05,3.84089]
[1778826106351,58.42,80439.69,0.4,-0.02746,2e-05,3.82759]
[1778826109526,58.42,80452.59,0.4,-0.02723,2e-05,3.80203]
[1778826110407,58.42,80450.85,0.4,-0.02727,2e-05,3.80576]
[1778826110697,58.42,80450.85,0.4,-0.02727,2e-05,3.80576]
[1778826111409,58.42,80449.65,0.4,-0.02729,2e-05,3.80781]
[1778826116444,58.43,80449.41,0.4,-0.0273,2e-05,3.80934]
[1778826122454,58.43,80448.05,0.4,-0.02733,2e-05,3.81311]
[1778826127521,58.44,80437.05,0.4,-0.02754,2e-05,3.8366]
[1778826131598,58.44,80434.12,0.4,-0.02759,2e-05,3.84304]
[1778826133742,58.44,80433.66,0.4,-0.02761,2e-05,3.84426]
[1778826135578,58.44,80449.11,0.4,-0.02733,2e-05,3.81332]
[1778826140613,58.44,80445.89,0.4,-0.0274,2e-05,3.82074]
[1778826145648,58.45,80445.38,0.4,-0.02742,2e-05,3.82283]
[1778826150683,58.45,80440.6,0.4,-0.02751,2e-05,3.8333]
[1778826155718,58.46,80436.01,0.4,-0.02758,2e-05,3.84042]
[1778826160753,58.46,80440.99,0.4,-0.02749,2e-05,3.83096]
[1778826165789,58.46,80440.61,0.4,-0.02751,2e-05,3.83247]
[1778826170835,58.46,80430.39,0.4,-0.02769,2e-05,3.85385]
[1778826176877,58.47,80430.53,0.4,-0.0277,2e-05,3.85422]
[1778826181914,58.47,80434.19,0.4,-0.02764,2e-05,3.84743]
[1778826184935,58.47,80418.37,0.4,-0.02793,2e-05,3.88008]
[1778826189970,58.47,80412.67,0.4,-0.02803,2e-05,3.89205]
[1778826195009,58.47,80408.91,0.4,-0.0281,2e-05,3.89999]
[1778826200041,58.47,80411.44,0.4,-0.02806,2e-05,3.89502]
[1778826205076,58.48,80411.33,0.4,-0.02806,2e-05,3.89549]
[1778826210111,58.48,80411.33,0.4,-0.02806,2e-05,3.89574]
[1778826215146,58.48,80416.01,0.4,-0.02796,2e-05,3.88347]
[1778826220181,58.48,80416.42,0.4,-0.02796,2e-05,3.883]
[1778826225216,58.48,80417.82,0.4,-0.02794,2e-05,3.88052]
[1778826230251,58.48,80417.97,0.4,-0.02794,2e-05,3.88063]
[1778826235288,58.48,80418.96,0.4,-0.02792,2e-05,3.87902]
[1778826240323,58.49,80418.26,0.4,-0.02794,2e-05,3.88087]
[1778826245358,58.49,80426.38,0.4,-0.0278,2e-05,3.86464]
[1778826250393,58.49,80435.0,0.4,-0.02765,2e-05,3.84772]
[1778826255429,58.49,80421.26,0.4,-0.0279,2e-05,3.87636]
[1778826260463,58.49,80424.02,0.4,-0.02785,2e-05,3.87107]
[1778826265499,58.5,80424.39,0.4,-0.02785,2e-05,3.87078]
[1778826270264,58.5,80430.03,0.4,-0.02775,2e-05,3.85961]
[1778826270879,58.5,80436.76,0.4,-0.02763,2e-05,3.84602]
[1778826276578,58.5,80424.54,0.4,-0.02784,2e-05,3.86855]
[1778826278592,58.5,80405.41,0.4,-0.02818,2e-05,3.90794]
[1778826283627,58.5,80411.8,0.4,-0.02807,2e-05,3.89494]
[1778826288673,58.5,80412.36,0.4,-0.02806,2e-05,3.89404]
[1778826293710,58.5,80413.14,0.4,-0.02805,2e-05,3.89268]
[1778826298745,58.51,80411.37,0.4,-0.02808,2e-05,3.89653]
[1778826303780,58.51,80402.8,0.4,-0.02824,2e-05,3.91432]
[1778826308816,58.51,80406.9,0.4,-0.02817,2e-05,3.90593]
[1778826311316,58.51,80410.92,0.4,-0.02809,2e-05,3.89769]
[1778826312887,58.51,80413.24,0.4,-0.02805,2e-05,3.89296]
[1778826318886,58.51,80424.64,0.4,-0.02785,2e-05,3.86976]
[1778826323921,58.51,80428.5,0.4,-0.02778,2e-05,3.8621]
[1778826328956,58.51,80427.13,0.4,-0.0278,2e-05,3.86514]
[1778826333991,58.51,80419.07,0.4,-0.02793,2e-05,3.87884]
[1778826339026,58.51,80418.29,0.4,-0.02795,2e-05,3.88057]
[1778826344061,58.51,80417.39,0.4,-0.02796,2e-05,3.88254]
[1778826349096,58.51,80418.12,0.4,-0.02795,2e-05,3.88122]
[1778826354131,58.51,80417.63,0.4,-0.02796,2e-05,3.88243]
[1778826357443,58.51,80414.6,0.4,-0.02802,2e-05,3.88873]
[1778826363381,58.51,80407.65,0.4,-0.02815,2e-05,3.90339]
[1778826369236,58.52,80416.89,0.4,-0.02799,2e-05,3.88489]
[1778826374271,58.52,80426.47,0.4,-0.02782,2e-05,3.86581]
[1778826379306,58.52,80431.18,0.4,-0.02774,2e-05,3.8568]
[1778826384341,58.52,80434.07,0.4,-0.02769,2e-05,3.85152]
[1778826387608,58.52,80432.73,0.4,-0.02772,2e-05,3.8545]
[1778826388560,58.53,80433.61,0.4,-0.0277,2e-05,3.85283]
[1778826388605,58.53,80433.61,0.4,-0.0277,2e-05,3.85283]
[1778826394411,58.53,80447.63,0.4,-0.02744,2e-05,3.82238]
[1778826398440,58.53,80461.75,0.4,-0.02719,2e-05,3.79462]
[1778826403474,58.54,80463.96,0.4,-0.02716,2e-05,3.79127]
[1778826408509,58.54,80464.01,0.4,-0.02717,2e-05,3.79226]
[1778826413544,58.55,80462.79,0.4,-0.0272,2e-05,3.79579]
[1778826418582,58.55,80463.68,0.4,-0.0272,2e-05,3.79505]
[1778826423484,58.55,80474.14,0.4,-0.02702,2e-05,3.77494]
[1778826423790,58.56,80475.9,0.4,-0.02699,2e-05,3.77165]
[1778826429307,58.56,80487.22,0.4,-0.0268,2e-05,3.75025]
[1778826432111,58.56,80486.29,0.4,-0.02683,2e-05,3.75296]
[1778826434214,58.57,80489.62,0.4,-0.02677,2e-05,3.7469]
[1778826439728,58.57,80486.81,0.4,-0.02684,2e-05,3.75421]
[1778826439778,58.57,80486.81,0.4,-0.02684,2e-05,3.75421]
[1778826445496,58.58,80482.15,0.4,-0.02693,2e-05,3.76495]
[1778826450805,58.59,80483.22,0.4,-0.02693,2e-05,3.76443]
[1778826455840,58.59,80474.51,0.4,-0.02707,2e-05,3.78028]
[1778826460875,58.6,80478.05,0.4,-0.02702,2e-05,3.77443]
[1778826465910,58.6,80479.89,0.4,-0.027,2e-05,3.77201]
[1778826471958,58.61,80479.64,0.4,-0.02702,2e-05,3.77402]
[1778826476988,58.62,80480.59,0.4,-0.02701,2e-05,3.77357]
[1778826482834,58.62,80485.09,0.4,-0.02694,2e-05,3.76555]
[1778826488091,58.63,80485.87,0.4,-0.02694,2e-05,3.76577]
[1778826493126,58.63,80491.12,0.4,-0.02686,2e-05,3.75661]
[1778826493845,58.63,80491.12,0.4,-0.02686,2e-05,3.75661]
[1778826499168,58.64,80486.75,0.4,-0.02695,2e-05,3.76695]
[1778826504203,58.65,80491.05,0.4,-0.02689,2e-05,3.75963]
[1778826504859,58.65,80491.05,0.4,-0.02689,2e-05,3.75963]
[1778826510245,58.65,80490.71,0.4,-0.02691,2e-05,3.76185]
[1778826517294,58.66,80490.65,0.4,-0.0269,2e-05,3.76082]
[1778826522329,58.67,80482.21,0.4,-0.02706,2e-05,3.77886]
[1778826527364,58.67,80481.22,0.4,-0.02709,2e-05,3.78196]
[1778826532399,58.68,80481.34,0.4,-0.0271,2e-05,3.78284]
[1778826537434,58.68,80481.6,0.4,-0.0271,2e-05,3.78345]
[1778826542492,58.69,80491.31,0.4,-0.02694,2e-05,3.76522]
[1778826547527,58.69,80493.16,0.4,-0.02692,2e-05,3.76282]
[1778826552562,58.7,80493.17,0.4,-0.02693,2e-05,3.76407]
[1778826557597,58.7,80492.98,0.4,-0.02694,2e-05,3.76568]
[1778826562632,58.71,80493.67,0.4,-0.02694,2e-05,3.76551]
[1778826567667,58.71,80492.94,0.4,-0.02697,2e-05,3.76817]
[1778826572702,58.72,80493.57,0.4,-0.02695,2e-05,3.76516]
[1778826577737,58.72,80491.66,0.4,-0.02699,2e-05,3.77012]
[1778826582772,58.73,80492.9,0.4,-0.02698,2e-05,3.76879]
[1778826586359,58.73,80500.67,0.4,-0.02685,2e-05,3.754]
[1778826590251,58.73,80501.13,0.4,-0.02684,2e-05,3.75362]
[1778826595863,58.74,80504.8,0.4,-0.02679,2e-05,3.7473]
[1778826600584,58.74,80507.14,0.4,-0.02675,2e-05,3.74324]
[1778826600586,58.74,80507.14,0.4,-0.02675,2e-05,3.74324]
[1778826604331,58.74,80503.93,0.4,-0.02681,2e-05,3.75026]
[1778826609962,58.75,80499.12,0.4,-0.0269,2e-05,3.76066]
[1778826610964,58.75,80499.12,0.4,-0.0269,2e-05,3.76066]
[1778826614305,58.75,80505.71,0.4,-0.02679,2e-05,3.74795]
[1778826620032,58.75,80515.92,0.4,-0.02663,2e-05,3.72892]
[1778826625228,58.76,80521.17,0.4,-0.02654,2e-05,3.71932]
[1778826630338,58.76,80528.34,0.4,-0.02643,2e-05,3.70655]
[1778826632650,58.77,80530.41,0.4,-0.02638,2e-05,3.70058]
[1778826633056,58.77,80539.95,0.4,-0.02622,2e-05,3.68217]
[1778826636344,58.77,80554.37,0.4,-0.02599,2e-05,3.65505]
[1778826637277,58.77,80560.27,0.4,-0.02589,2e-05,3.64398]
[1778826638574,58.78,80565.73,0.4,-0.0258,2e-05,3.63381]
[1778826638666,58.78,80568.87,0.4,-0.02575,2e-05,3.62817]
[1778826641304,58.78,80570.78,0.4,-0.02572,2e-05,3.62436]
[1778826641395,58.78,80571.37,0.4,-0.02571,2e-05,3.62299]
[1778826642538,58.78,80571.37,0.4,-0.02571,2e-05,3.62299]
[1778826648230,58.79,80578.86,0.4,-0.02561,2e-05,3.61189]
[1778826651210,58.8,80578.63,0.4,-0.02562,2e-05,3.61332]
[1778826651596,58.8,80578.63,0.4,-0.02562,2e-05,3.61332]
[1778826658301,58.81,80582.5,0.4,-0.02559,2e-05,3.60983]
[1778826662339,58.82,80566.71,0.4,-0.02587,2e-05,3.64236]
[1778826663533,58.82,80566.71,0.4,-0.02587,2e-05,3.64236]
[1778826663607,58.82,80558.67,0.4,-0.02601,2e-05,3.65846]
[1778826665299,58.82,80554.28,0.4,-0.02609,2e-05,3.66685]
[1778826665359,58.82,80554.18,0.4,-0.02609,2e-05,3.66686]
[1778826670629,58.83,80560.08,0.4,-0.026,2e-05,3.65654]
[1778826676437,58.84,80560.45,0.4,-0.02602,2e-05,3.65913]
[1778826681472,58.85,80563.86,0.4,-0.02598,2e-05,3.65457]
[1778826686507,58.86,80572.88,0.4,-0.02584,2e-05,3.63917]
[1778826691542,58.87,80573.42,0.4,-0.02584,2e-05,3.63746]
[1778826696577,58.88,80565.82,0.4,-0.02598,2e-05,3.65435]
[1778826701612,58.9,80563.56,0.4,-0.02607,2e-05,3.66438]
[1778826706649,58.91,80559.66,0.4,-0.02615,2e-05,3.67394]
[1778826711684,58.92,80557.93,0.4,-0.0262,2e-05,3.6792]
[1778826716723,58.93,80548.99,0.4,-0.02636,2e-05,3.69848]
[1778826717989,58.93,80548.99,0.4,-0.02636,2e-05,3.69848]
[1778826723783,58.94,80548.42,0.4,-0.02639,2e-05,3.70192]
[1778826728813,58.95,80543.94,0.4,-0.02648,2e-05,3.71235]
[1778826732115,58.95,80545.86,0.4,-0.02646,2e-05,3.70951]
[1778826732170,58.95,80545.86,0.4,-0.02646,2e-05,3.70951]
[1778826734218,58.95,80546.06,0.4,-0.02646,2e-05,3.70975]
[1778826734246,58.95,80546.06,0.4,-0.02646,2e-05,3.70975]
[1778826743919,58.97,80543.6,0.4,-0.02653,2e-05,3.71769]
[1778826748953,58.97,80536.86,0.4,-0.02666,2e-05,3.73245]
[1778826753988,58.98,80534.84,0.4,-0.02669,2e-05,3.73488]
[1778826759023,58.98,80535.03,0.4,-0.02669,2e-05,3.73588]
[1778826764058,58.99,80536.38,0.4,-0.02668,2e-05,3.73462]
[1778826769093,59.0,80536.66,0.4,-0.02669,2e-05,3.73548]
[1778826774128,59.0,80535.5,0.4,-0.02672,2e-05,3.73922]
[1778826779163,59.01,80534.89,0.4,-0.02675,2e-05,3.74184]
[1778826784200,59.01,80533.28,0.4,-0.02678,2e-05,3.74641]
[1778826789233,59.02,80533.31,0.4,-0.0268,2e-05,3.74767]
[1778826795275,59.03,80533.34,0.4,-0.02681,2e-05,3.74915]
[1778826800310,59.03,80532.69,0.4,-0.02683,2e-05,3.75171]
[1778826805346,59.04,80532.37,0.4,-0.02685,2e-05,3.75386]
[1778826810381,59.04,80533.06,0.4,-0.02685,2e-05,3.75376]
[1778826815416,59.05,80533.47,0.4,-0.02683,2e-05,3.75127]
[1778826820451,59.06,80533.83,0.4,-0.02684,2e-05,3.75181]
[1778826822920,59.06,80533.83,0.4,-0.02684,2e-05,3.75181]
[1778826822922,59.06,80533.83,0.4,-0.02684,2e-05,3.75181]
[1778826824869,59.06,80515.39,0.4,-0.02717,2e-05,3.7894]
[1778826827084,59.06,80522.47,0.4,-0.02704,2e-05,3.77549]
[1778826832129,59.07,80530.89,0.4,-0.02691,2e-05,3.75991]
[1778826837570,59.07,80529.98,0.4,-0.02694,2e-05,3.76335]
[1778826842605,59.08,80529.79,0.4,-0.02695,2e-05,3.76488]
[1778826847640,59.08,80530.14,0.4,-0.02695,2e-05,3.76533]
[1778826852675,59.09,80530.59,0.4,-0.02696,2e-05,3.76557]
[1778826857710,59.09,80530.23,0.4,-0.02697,2e-05,3.76741]
[1778826863752,59.1,80530.4,0.4,-0.02698,2e-05,3.7684]
[1778826871112,59.1,80529.36,0.4,-0.027,2e-05,3.77113]
[1778826876844,59.11,80528.1,0.4,-0.02702,2e-05,3.77284]
[1778826881879,59.11,80525.12,0.4,-0.02709,2e-05,3.77983]
[1778826886915,59.12,80511.16,0.4,-0.02734,2e-05,3.80859]
[1778826888156,59.12,80511.16,0.4,-0.02734,2e-05,3.80859]
[1778826893964,59.12,80514.23,0.4,-0.02729,2e-05,3.80365]
[1778826896985,59.13,80500.63,0.4,-0.02754,2e-05,3.8313]
[1778826901014,59.13,80514.74,0.4,-0.02729,2e-05,3.80351]
[1778826904622,59.13,80520.9,0.4,-0.02719,2e-05,3.79171]
[1778826909654,59.13,80522.81,0.4,-0.02716,2e-05,3.78878]
[1778826915113,59.14,80517.64,0.4,-0.02726,2e-05,3.80005]
[1778826920148,59.14,80519.02,0.4,-0.02725,2e-05,3.79809]
[1778826925183,59.14,80516.98,0.4,-0.02729,2e-05,3.80294]
[1778826930218,59.15,80528.28,0.4,-0.0271,2e-05,3.78122]
[1778826935253,59.15,80518.64,0.4,-0.02725,2e-05,3.79838]
[1778826940288,59.16,80511.63,0.4,-0.02738,2e-05,3.8132]
[1778826945323,59.16,80511.54,0.4,-0.02739,2e-05,3.81408]
[1778826946310,59.16,80511.54,0.4,-0.02739,2e-05,3.81408]
[1778826951365,59.16,80511.51,0.4,-0.0274,2e-05,3.81497]
[1778826956400,59.16,80511.08,0.4,-0.02741,2e-05,3.81652]
[1778826961435,59.17,80520.99,0.4,-0.02724,2e-05,3.79747]
[1778826966470,59.17,80509.9,0.4,-0.02745,2e-05,3.82049]
[1778826971505,59.17,80507.79,0.4,-0.02749,2e-05,3.82539]
[1778826976540,59.18,80501.26,0.4,-0.02761,2e-05,3.83907]
[1778826981576,59.18,80497.35,0.4,-0.02769,2e-05,3.8475]
[1778826987617,59.18,80495.56,0.4,-0.02772,2e-05,3.85154]
[1778826992653,59.18,80496.98,0.4,-0.02768,2e-05,3.84603]
[1778826997689,59.18,80507.12,0.4,-0.0275,2e-05,3.82606]
[1778826998364,59.18,80507.12,0.4,-0.0275,2e-05,3.82606]
[1778826998603,59.18,80507.12,0.4,-0.0275,2e-05,3.82606]
[1778826998698,59.18,80507.12,0.4,-0.0275,2e-05,3.82617]
[1778826999706,59.18,80507.12,0.4,-0.0275,2e-05,3.82617]
[1778826999761,59.18,80506.73,0.4,-0.02751,2e-05,3.82646]
[1778827004737,59.19,80523.37,0.4,-0.02722,2e-05,3.7938]
[1778827009772,59.19,80532.64,0.4,-0.02706,2e-05,3.77627]
[1778827013538,59.19,80532.46,0.4,-0.02707,2e-05,3.77722]
[1778827013802,59.19,80532.54,0.4,-0.02707,2e-05,3.77726]
[1778827016280,59.19,80533.08,0.4,-0.02706,2e-05,3.7758]
[1778827016378,59.19,80531.56,0.4,-0.02708,2e-05,3.77843]
[1778827018206,59.19,80530.96,0.4,-0.02709,2e-05,3.77981]
[1778827018287,59.19,80531.06,0.4,-0.02709,2e-05,3.77981]
[1778827018469,59.19,80531.06,0.4,-0.02709,2e-05,3.77981]
[1778827018837,59.19,80531.27,0.4,-0.02709,2e-05,3.779]
[1778827019598,59.19,80531.27,0.4,-0.02709,2e-05,3.779]
[1778827021323,59.19,80531.23,0.4,-0.02709,2e-05,3.77917]
[1778827021690,59.19,80531.29,0.4,-0.02709,2e-05,3.77926]
[1778827023872,59.19,80513.32,0.4,-0.02741,2e-05,3.81553]
[1778827028907,59.2,80512.63,0.4,-0.02743,2e-05,3.81761]
[1778827032180,59.2,80513.01,0.4,-0.02742,2e-05,3.81713]
[1778827032204,59.2,80513.01,0.4,-0.02742,2e-05,3.81713]
[1778827034265,59.2,80513.38,0.4,-0.02742,2e-05,3.81653]
[1778827034771,59.2,80513.38,0.4,-0.02742,2e-05,3.81682]
[1778827037970,59.2,80527.45,0.4,-0.02718,2e-05,3.78935]
[1778827039525,59.2,80527.72,0.4,-0.02717,2e-05,3.789]
[1778827045022,59.21,80528.56,0.4,-0.02717,2e-05,3.78845]
[1778827050057,59.21,80530.57,0.4,-0.02714,2e-05,3.78539]
[1778827055093,59.22,80538.82,0.4,-0.02699,2e-05,3.76706]
[1778827057289,59.22,80543.76,0.4,-0.0269,2e-05,3.7575]
[1778827057321,59.22,80549.18,0.4,-0.02681,2e-05,3.74703]
[1778827058233,59.22,80549.18,0.4,-0.02681,2e-05,3.74703]
[1778827058300,59.22,80550.03,0.4,-0.02679,2e-05,3.74501]
[1778827064156,59.22,80552.95,0.4,-0.02676,2e-05,3.74082]
[1778827066153,59.22,80552.95,0.4,-0.02676,2e-05,3.74082]
[1778827070522,59.23,80553.6,0.4,-0.02676,2e-05,3.74113]
[1778827076240,59.24,80554.4,0.4,-0.02676,2e-05,3.74115]
[1778827081275,59.24,80557.32,0.4,-0.02672,2e-05,3.73672]
[1778827086310,59.25,80548.58,0.4,-0.02688,2e-05,3.75523]
[1778827091345,59.25,80548.87,0.4,-0.02689,2e-05,3.75583]
[1778827096380,59.26,80538.29,0.4,-0.02708,2e-05,3.7778]
[1778827101415,59.26,80532.12,0.4,-0.0272,2e-05,3.79099]
[1778827105161,59.26,80532.24,0.4,-0.0272,2e-05,3.79125]
[1778827110478,59.27,80528.72,0.4,-0.02727,2e-05,3.79919]
[1778827115513,59.27,80527.63,0.4,-0.02727,2e-05,3.7991]
[1778827120548,59.27,80528.54,0.4,-0.02726,2e-05,3.79794]
[1778827125583,59.28,80528.69,0.4,-0.02726,2e-05,3.79829]
[1778827130664,59.28,80541.7,0.4,-0.02704,2e-05,3.77299]
[1778827130989,59.28,80541.7,0.4,-0.02704,2e-05,3.77299]
[1778827136664,59.28,80547.47,0.4,-0.02695,2e-05,3.76284]
[1778827141769,59.29,80545.83,0.4,-0.02699,2e-05,3.76687]
[1778827147741,59.29,80547.13,0.4,-0.02698,2e-05,3.76583]
[1778827152778,59.3,80547.8,0.4,-0.02698,2e-05,3.76548]
[1778827157814,59.3,80548.22,0.4,-0.02698,2e-05,3.7656]
[1778827162848,59.31,80555.89,0.4,-0.02685,2e-05,3.75141]
[1778827167885,59.31,80557.55,0.4,-0.02683,2e-05,3.7492]
[1778827172920,59.32,80558.71,0.4,-0.0268,2e-05,3.74508]
[1778827177955,59.32,80557.41,0.4,-0.02683,2e-05,3.74876]
[1778827182990,59.33,80554.86,0.4,-0.02689,2e-05,3.75488]
[1778827188025,59.33,80554.74,0.4,-0.0269,2e-05,3.75619]
[1778827193060,59.33,80556.83,0.4,-0.02687,2e-05,3.75314]
[1778827198096,59.34,80563.13,0.4,-0.02677,2e-05,3.7419]
[1778827203130,59.35,80580.5,0.4,-0.02648,2e-05,3.70908]
[1778827208165,59.35,80584.99,0.4,-0.02642,2e-05,3.70184]
[1778827213200,59.36,80584.27,0.4,-0.02645,2e-05,3.7048]
[1778827218321,59.36,80585.36,0.4,-0.02644,2e-05,3.7039]
[1778827218370,59.37,80585.43,0.4,-0.02644,2e-05,3.70407]
[1778827219321,59.37,80585.43,0.4,-0.02644,2e-05,3.70407]
[1778827219409,59.36,80584.97,0.4,-0.02645,2e-05,3.7047]
[1778827221158,59.37,80586.15,0.4,-0.02643,2e-05,3.7027]
[1778827226293,59.37,80582.86,0.4,-0.0265,2e-05,3.711]
[1778827231330,59.38,80585.17,0.4,-0.02645,2e-05,3.70506]
[1778827236365,59.39,80585.86,0.4,-0.02645,2e-05,3.70522]
[1778827241400,59.39,80582.37,0.4,-0.02653,2e-05,3.71353]
[1778827246435,59.4,80591.04,0.4,-0.02639,2e-05,3.69814]
[1778827251470,59.42,80587.71,0.4,-0.02649,2e-05,3.70912]
[1778827256505,59.43,80588.0,0.4,-0.0265,2e-05,3.71009]
[1778827261540,59.43,80588.24,0.4,-0.0265,2e-05,3.71116]
[1778827266575,59.44,80600.73,0.4,-0.02631,2e-05,3.68841]
[1778827268515,59.44,80607.25,0.4,-0.0262,2e-05,3.6761]
[1778827268593,59.44,80607.25,0.4,-0.0262,2e-05,3.6761]
[1778827268589,59.44,80609.02,0.4,-0.02617,2e-05,3.67304]
[1778827273073,59.44,80606.89,0.4,-0.0262,2e-05,3.67633]
[1778827273624,59.44,80605.05,0.4,-0.02623,2e-05,3.67968]
[1778827278659,59.45,80604.33,0.4,-0.02626,2e-05,3.68286]
[1778827281231,59.45,80605.75,0.4,-0.02624,2e-05,3.68045]
[1778827281320,59.45,80609.0,0.4,-0.02619,2e-05,3.67488]
[1778827282585,59.45,80609.0,0.4,-0.02619,2e-05,3.67488]
[1778827282652,59.45,80610.03,0.4,-0.02617,2e-05,3.67266]
[1778827283468,59.45,80610.03,0.4,-0.02617,2e-05,3.67266]
[1778827283557,59.45,80615.24,0.4,-0.02608,2e-05,3.66297]
[1778827283825,59.45,80615.24,0.4,-0.02608,2e-05,3.66297]
[1778827283984,59.45,80617.1,0.4,-0.02605,2e-05,3.65918]
[1778827290053,59.46,80616.29,0.4,-0.02608,2e-05,3.66229]
[1778827295303,59.47,80617.56,0.4,-0.02605,2e-05,3.65885]
[1778827300309,59.48,80619.49,0.4,-0.02604,2e-05,3.65746]
[1778827305852,59.49,80616.35,0.4,-0.02611,2e-05,3.66582]
[1778827310887,59.49,80614.06,0.4,-0.02617,2e-05,3.67212]
[1778827315922,59.5,80619.0,0.4,-0.0261,2e-05,3.66477]
[1778827320958,59.51,80619.39,0.4,-0.02611,2e-05,3.66587]
[1778827325993,59.52,80616.74,0.4,-0.02617,2e-05,3.67281]
[1778827328009,59.52,80602.01,0.4,-0.02643,2e-05,3.70206]
[1778827331445,59.53,80599.05,0.4,-0.02648,2e-05,3.70842]
[1778827332214,59.53,80598.25,0.4,-0.0265,2e-05,3.71027]
[1778827332367,59.53,80598.25,0.4,-0.0265,2e-05,3.71027]
[1778827334797,59.53,80597.6,0.4,-0.02652,2e-05,3.71241]
[1778827335306,59.53,80597.6,0.4,-0.02652,2e-05,3.71241]
[1778827337871,59.53,80597.31,0.4,-0.02653,2e-05,3.71355]
[1778827338079,59.54,80598.35,0.4,-0.02651,2e-05,3.71209]
[1778827339492,59.54,80598.35,0.4,-0.02651,2e-05,3.71209]
[1778827345128,59.51,80597.65,0.4,-0.02648,2e-05,3.70832]
[1778827347142,59.51,80612.08,0.4,-0.02623,2e-05,3.67887]
[1778827352177,59.49,80612.71,0.4,-0.02617,2e-05,3.67139]
[1778827357216,59.48,80613.29,0.4,-0.02613,2e-05,3.66695]
[1778827362247,59.46,80614.87,0.4,-0.02607,2e-05,3.66059]
[1778827365814,59.46,80619.12,0.4,-0.02599,2e-05,3.65044]
[1778827372317,59.44,80625.22,0.4,-0.02585,2e-05,3.63437]
[1778827377352,59.42,80617.04,0.4,-0.02596,2e-05,3.64703]
[1778827381084,59.41,80615.38,0.4,-0.02597,2e-05,3.64831]
[1778827382065,59.41,80615.32,0.4,-0.02596,2e-05,3.64779]
[1778827387555,59.4,80613.72,0.4,-0.02596,2e-05,3.64766]
[1778827393472,59.38,80612.4,0.4,-0.02595,2e-05,3.64577]
[1778827398507,59.36,80608.01,0.4,-0.026,2e-05,3.65107]
[1778827401565,59.36,80606.55,0.4,-0.02601,2e-05,3.6526]
[1778827407570,59.34,80609.48,0.4,-0.02592,2e-05,3.6425]
[1778827412605,59.32,80606.99,0.4,-0.02592,2e-05,3.64128]
[1778827417642,59.31,80607.7,0.4,-0.02588,2e-05,3.63683]
[1778827422677,59.3,80609.65,0.4,-0.02582,2e-05,3.63005]
[1778827427712,59.28,80609.24,0.4,-0.0258,2e-05,3.62787]
[1778827432747,59.27,80609.69,0.4,-0.02577,2e-05,3.62406]
[1778827437782,59.26,80609.81,0.4,-0.02574,2e-05,3.62093]
[1778827442817,59.25,80604.83,0.4,-0.0258,2e-05,3.62763]
[1778827443540,59.25,80604.83,0.4,-0.0258,2e-05,3.62763]
[1778827443628,59.24,80604.83,0.4,-0.0258,2e-05,3.62704]
[1778827449330,59.24,80603.81,0.4,-0.02581,2e-05,3.62841]
[1778827449429,59.24,80604.08,0.4,-0.0258,2e-05,3.62761]
[1778827454901,59.23,80603.66,0.4,-0.02578,2e-05,3.62552]
[1778827461336,59.22,80603.09,0.4,-0.02577,2e-05,3.62431]
[1778827466985,59.2,80604.4,0.4,-0.02571,2e-05,3.61726]
[1778827472022,59.18,80593.6,0.4,-0.02585,2e-05,3.63238]
[1778827477057,59.17,80594.73,0.4,-0.02581,2e-05,3.62732]
[1778827482092,59.16,80593.94,0.4,-0.02579,2e-05,3.62546]
[1778827487127,59.14,80593.31,0.4,-0.02578,2e-05,3.62388]
[1778827492162,59.13,80595.7,0.4,-0.02572,2e-05,3.61654]
[1778827497197,59.12,80595.45,0.4,-0.0257,2e-05,3.61434]
[1778827497876,59.12,80595.45,0.4,-0.0257,2e-05,3.61434]
[1778827502201,59.11,80600.93,0.4,-0.02559,2e-05,3.60165]
[1778827502554,59.11,80600.93,0.4,-0.02559,2e-05,3.60165]
[1778827508863,59.1,80608.23,0.4,-0.02544,2e-05,3.58466]
[1778827508950,59.1,80608.34,0.4,-0.02544,2e-05,3.58396]
[1778827514316,59.08,80608.77,0.4,-0.0254,2e-05,3.58023]
[1778827520359,59.07,80611.45,0.4,-0.02534,2e-05,3.57226]
[1778827525394,59.06,80614.46,0.4,-0.02527,2e-05,3.56416]
[1778827530430,59.05,80618.38,0.4,-0.02518,2e-05,3.55444]
[1778827535465,59.04,80616.24,0.4,-0.02518,2e-05,3.55349]
[1778827536640,59.04,80616.24,0.4,-0.02518,2e-05,3.55349]
[1778827536667,59.04,80616.24,0.4,-0.02518,2e-05,3.55349]
[1778827537312,59.04,80612.22,0.4,-0.02524,2e-05,3.56072]
[1778827542514,59.03,80605.72,0.4,-0.02533,2e-05,3.57051]
[1778827547550,59.02,80593.3,0.4,-0.02551,2e-05,3.59191]
[1778827550745,59.01,80590.2,0.4,-0.02556,2e-05,3.59686]
[1778827551451,59.01,80587.3,0.4,-0.0256,2e-05,3.60193]
[1778827556613,59.0,80585.51,0.4,-0.02561,2e-05,3.60236]
[1778827561648,58.98,80581.68,0.4,-0.02565,2e-05,3.60715]
[1778827566683,58.97,80582.61,0.4,-0.02561,2e-05,3.60274]
[1778827572214,58.96,80582.49,0.4,-0.02559,2e-05,3.6009]
[1778827573007,58.96,80574.23,0.4,-0.02572,2e-05,3.6158]
[1778827573550,58.96,80574.23,0.4,-0.02572,2e-05,3.6158]
[1778827582795,58.94,80573.64,0.4,-0.02569,2e-05,3.61195]
[1778827582963,58.94,80573.64,0.4,-0.02569,2e-05,3.61195]
[1778827586396,58.93,80570.61,0.4,-0.02573,2e-05,3.61618]
[1778827587739,58.93,80561.65,0.4,-0.02587,2e-05,3.63298]
[1778827592836,58.91,80556.32,0.4,-0.02592,2e-05,3.63758]
[1778827597900,58.9,80553.73,0.4,-0.02594,2e-05,3.6391]
[1778827602935,58.89,80553.61,0.4,-0.02591,2e-05,3.6364]
[1778827607971,58.87,80560.48,0.4,-0.02577,2e-05,3.62019]
[1778827609603,58.87,80559.76,0.4,-0.02578,2e-05,3.62104]
[1778827609621,58.87,80559.76,0.4,-0.02578,2e-05,3.62104]
[1778827609914,58.87,80559.76,0.4,-0.02578,2e-05,3.62104]
[1778827615020,58.86,80566.38,0.4,-0.02564,2e-05,3.60497]
[1778827620055,58.85,80568.33,0.4,-0.02559,2e-05,3.59861]
[1778827625090,58.83,80568.75,0.4,-0.02556,2e-05,3.59524]
[1778827630127,58.82,80568.48,0.4,-0.02554,2e-05,3.59322]
[1778827635316,58.81,80568.9,0.4,-0.02551,2e-05,3.59037]
[1778827641204,58.8,80570.19,0.4,-0.02546,2e-05,3.58435]
[1778827646239,58.79,80569.53,0.4,-0.02545,2e-05,3.58314]
[1778827651274,58.77,80569.85,0.4,-0.0254,2e-05,3.57667]
[1778827656309,58.76,80575.61,0.4,-0.02529,2e-05,3.56321]
[1778827660821,58.76,80574.93,0.4,-0.02529,2e-05,3.56312]
[1778827664208,58.75,80586.78,0.4,-0.02508,2e-05,3.53869]
[1778827669405,58.74,80588.01,0.4,-0.02503,2e-05,3.53392]
[1778827675447,58.73,80588.46,0.4,-0.02501,2e-05,3.53071]
[1778827680865,58.72,80589.41,0.4,-0.02498,2e-05,3.52736]
[1778827686524,58.71,80596.46,0.4,-0.02484,2e-05,3.5114]
[1778827691566,58.7,80592.96,0.4,-0.02488,2e-05,3.51629]
[1778827696599,58.7,80592.48,0.4,-0.02488,2e-05,3.51546]
[1778827699816,58.69,80592.66,0.4,-0.02487,2e-05,3.51442]
[1778827702020,58.69,80579.69,0.4,-0.02508,2e-05,3.53847]
[1778827704438,58.68,80571.91,0.4,-0.0252,2e-05,3.55219]
[1778827706288,58.68,80569.12,0.4,-0.02524,2e-05,3.55682]
[1778827711704,58.67,80560.19,0.4,-0.02534,2e-05,3.56869]
[1778827716739,58.66,80558.82,0.4,-0.02535,2e-05,3.56921]
[1778827722792,58.65,80559.04,0.4,-0.02532,2e-05,3.56625]
[1778827727827,58.64,80562.21,0.4,-0.02525,2e-05,3.55808]
[1778827732862,58.63,80560.76,0.4,-0.02526,2e-05,3.55879]
[1778827737897,58.62,80560.36,0.4,-0.02525,2e-05,3.55748]
[1778827739367,58.62,80557.08,0.4,-0.0253,2e-05,3.56337]
[1778827739710,58.62,80557.08,0.4,-0.0253,2e-05,3.56337]
[1778827746960,58.61,80572.05,0.4,-0.02502,2e-05,3.53137]
[1778827751995,58.6,80577.22,0.4,-0.02492,2e-05,3.51974]
[1778827757030,58.59,80575.24,0.4,-0.02494,2e-05,3.52179]
[1778827762065,58.58,80575.46,0.4,-0.02492,2e-05,3.51961]
[1778827767100,58.58,80577.23,0.4,-0.02488,2e-05,3.51452]
[1778827772135,58.57,80578.75,0.4,-0.02482,2e-05,3.50707]
[1778827777170,58.56,80578.39,0.4,-0.02481,2e-05,3.50609]
[1778827782205,58.55,80578.47,0.4,-0.0248,2e-05,3.50428]
[1778827787240,58.55,80579.38,0.4,-0.02477,2e-05,3.50093]
[1778827792297,58.54,80582.63,0.4,-0.0247,2e-05,3.49316]
[1778827795687,58.54,80585.9,0.4,-0.02464,2e-05,3.48633]
[1778827801360,58.53,80585.47,0.4,-0.02464,2e-05,3.48555]
[1778827806395,58.52,80589.75,0.4,-0.02456,2e-05,3.47644]
[1778827811430,58.52,80594.22,0.4,-0.02448,2e-05,3.46692]
[1778827812602,58.52,80594.22,0.4,-0.02448,2e-05,3.46692]
[1778827818479,58.51,80591.64,0.4,-0.02451,2e-05,3.47065]
[1778827823805,58.51,80591.79,0.4,-0.0245,2e-05,3.4697]
[1778827826069,58.51,80589.94,0.4,-0.02453,2e-05,3.47286]
[1778827831588,58.5,80588.01,0.4,-0.02453,2e-05,3.4725]
[1778827833822,58.5,80585.75,0.4,-0.02457,2e-05,3.47661]
[1778827833904,58.5,80584.01,0.4,-0.02459,2e-05,3.47973]
[1778827839052,58.51,80584.46,0.4,-0.02459,2e-05,3.47956]
[1778827844677,58.51,80583.36,0.4,-0.02462,2e-05,3.4829]
[1778827849717,58.52,80581.6,0.4,-0.02466,2e-05,3.48713]
[1778827850596,58.52,80581.6,0.4,-0.02466,2e-05,3.48713]
[1778827850724,58.52,80578.1,0.4,-0.02472,2e-05,3.49396]
[1778827855759,58.51,80573.56,0.4,-0.02478,2e-05,3.50119]
[1778827860795,58.5,80573.35,0.4,-0.02477,2e-05,3.50014]
[1778827863333,58.5,80564.43,0.4,-0.02491,2e-05,3.51656]
[1778827863788,58.5,80564.43,0.4,-0.02491,2e-05,3.51656]
[1778827865315,58.5,80558.95,0.4,-0.025,2e-05,3.52638]
[1778827865830,58.5,80557.28,0.4,-0.02503,2e-05,3.52968]
[1778827866335,58.5,80557.28,0.4,-0.02503,2e-05,3.52968]
[1778827866837,58.5,80558.43,0.4,-0.02501,2e-05,3.52757]
[1778827871872,58.49,80556.36,0.4,-0.02503,2e-05,3.52982]
[1778827876331,58.49,80554.42,0.4,-0.02505,2e-05,3.53217]
[1778827881942,58.48,80552.45,0.4,-0.02506,2e-05,3.53388]
[1778827886978,58.47,80557.09,0.4,-0.02497,2e-05,3.5233]
[1778827887272,58.47,80557.09,0.4,-0.02497,2e-05,3.5233]
[1778827892539,58.46,80563.07,0.4,-0.02484,2e-05,3.5074]
[1778827892830,58.46,80563.07,0.4,-0.02484,2e-05,3.5074]
[1778827898057,58.45,80566.57,0.4,-0.02477,2e-05,3.49895]
[1778827903092,58.45,80564.24,0.4,-0.02479,2e-05,3.5019]
[1778827908127,58.44,80564.47,0.4,-0.02478,2e-05,3.49992]
[1778827913162,58.43,80564.48,0.4,-0.02476,2e-05,3.49834]
[1778827918197,58.43,80563.0,0.4,-0.02477,2e-05,3.4996]
[1778827923232,58.42,80562.82,0.4,-0.02476,2e-05,3.49834]
[1778827928267,58.41,80555.98,0.4,-0.02486,2e-05,3.50978]
[1778827933302,58.41,80559.56,0.4,-0.02479,2e-05,3.5013]
[1778827938337,58.4,80560.86,0.4,-0.02476,2e-05,3.49722]
[1778827943372,58.39,80558.87,0.4,-0.02477,2e-05,3.49945]
[1778827948407,58.38,80559.23,0.4,-0.02476,2e-05,3.49721]
[1778827953442,58.38,80559.43,0.4,-0.02472,2e-05,3.49251]
[1778827958478,58.37,80559.17,0.4,-0.02471,2e-05,3.49156]
[1778827960576,58.37,80559.23,0.4,-0.02471,2e-05,3.49116]
[1778827960909,58.37,80556.54,0.4,-0.02475,2e-05,3.49571]
[1778827962974,58.37,80554.1,0.4,-0.02479,2e-05,3.50036]
[1778827963066,58.37,80553.57,0.4,-0.0248,2e-05,3.50165]
[1778827966766,58.36,80554.4,0.4,-0.02478,2e-05,3.49915]
[1778827973583,58.36,80552.22,0.4,-0.0248,2e-05,3.50117]
[1778827978618,58.35,80553.85,0.4,-0.02475,2e-05,3.49626]
[1778827983649,58.34,80553.38,0.4,-0.02475,2e-05,3.49597]
[1778827983653,58.34,80553.46,0.4,-0.02475,2e-05,3.49552]
[1778827985807,58.34,80553.42,0.4,-0.02475,2e-05,3.49574]
[1778827989057,58.34,80553.14,0.4,-0.02476,2e-05,3.49669]
[1778827992296,58.34,80552.62,0.4,-0.02477,2e-05,3.49809]
[1778827992716,58.34,80554.51,0.4,-0.02474,2e-05,3.49432]
[1778827995565,58.34,80553.16,0.4,-0.02476,2e-05,3.49629]
[1778827995737,58.34,80552.79,0.4,-0.02476,2e-05,3.4967]
[1778827998035,58.34,80553.28,0.4,-0.02475,2e-05,3.49589]
[1778827998041,58.34,80553.69,0.4,-0.02475,2e-05,3.49525]
[1778828003793,58.33,80552.92,0.4,-0.02474,2e-05,3.49491]
[1778828008828,58.33,80557.9,0.4,-0.02465,2e-05,3.48396]
[1778828013026,58.32,80563.26,0.4,-0.02454,2e-05,3.47011]
[1778828013060,58.32,80567.1,0.4,-0.02447,2e-05,3.46257]
[1778828015292,58.32,80567.94,0.4,-0.02446,2e-05,3.46117]
[1778828016032,58.32,80568.49,0.4,-0.02445,2e-05,3.46032]
[1778828018316,58.33,80573.2,0.4,-0.02438,2e-05,3.4518]
[1778828027961,58.34,80576.47,0.4,-0.02435,2e-05,3.44812]
[1778828028876,58.34,80576.47,0.4,-0.02435,2e-05,3.44812]
[1778828034003,58.34,80570.08,0.4,-0.02446,2e-05,3.4615]
[1778828039038,58.35,80570.48,0.4,-0.02446,2e-05,3.46174]
[1778828044073,58.35,80569.59,0.4,-0.02449,2e-05,3.46443]
[1778828047301,58.35,80570.43,0.4,-0.02448,2e-05,3.46325]
[1778828047635,58.35,80567.61,0.4,-0.02452,2e-05,3.46879]
[1778828053136,58.36,80564.41,0.4,-0.02458,2e-05,3.47598]
[1778828054755,58.36,80564.77,0.4,-0.02458,2e-05,3.47548]
[1778828060185,58.36,80563.67,0.4,-0.02461,2e-05,3.47868]
[1778828066227,58.37,80561.5,0.4,-0.02465,2e-05,3.48386]
[1778828071262,58.37,80561.82,0.4,-0.02464,2e-05,3.48131]
[1778828076297,58.38,80563.0,0.4,-0.02462,2e-05,3.47998]
[1778828081332,58.38,80563.97,0.4,-0.02462,2e-05,3.47906]
[1778828086367,58.39,80563.69,0.4,-0.02463,2e-05,3.48051]
[1778828088903,58.39,80570.02,0.4,-0.02453,2e-05,3.46886]
[1778828091259,58.39,80575.0,0.4,-0.02445,2e-05,3.45985]
[1778828096437,58.4,80577.01,0.4,-0.02443,2e-05,3.45738]
[1778828101472,58.4,80576.77,0.4,-0.02444,2e-05,3.45892]
[1778828105980,58.4,80576.96,0.4,-0.02444,2e-05,3.4592]
[1778828107536,58.4,80578.92,0.4,-0.02442,2e-05,3.45592]
[1778828113559,58.41,80577.69,0.4,-0.02445,2e-05,3.45977]
[1778828114860,58.41,80577.69,0.4,-0.02445,2e-05,3.45977]
[1778828120608,58.42,80576.93,0.4,-0.02447,2e-05,3.46264]
[1778828125643,58.42,80581.97,0.4,-0.0244,2e-05,3.45411]
[1778828129462,58.42,80582.58,0.4,-0.02439,2e-05,3.45338]
[1778828139742,58.44,80583.09,0.4,-0.02439,2e-05,3.45213]
[1778828144777,58.44,80583.03,0.4,-0.0244,2e-05,3.45348]
[1778828148351,58.44,80585.2,0.4,-0.02436,2e-05,3.44959]
[1778828148387,58.44,80588.52,0.4,-0.02431,2e-05,3.44374]
[1778828148758,58.44,80588.52,0.4,-0.02431,2e-05,3.44374]
[1778828148807,58.44,80590.63,0.4,-0.02428,2e-05,3.43956]
[1778828153576,58.45,80594.75,0.4,-0.02422,2e-05,3.43273]
[1778828158879,58.45,80594.86,0.4,-0.02423,2e-05,3.43394]
[1778828163152,58.46,80594.88,0.4,-0.02424,2e-05,3.4346]
[1778828163446,58.46,80594.88,0.4,-0.02424,2e-05,3.4346]
[1778828165631,58.46,80595.55,0.4,-0.02423,2e-05,3.43404]
[1778828170896,58.46,80597.29,0.4,-0.02421,2e-05,3.43172]
[1778828176001,58.47,80610.23,0.4,-0.02402,2e-05,3.40929]
[1778828178715,58.47,80612.39,0.4,-0.02399,2e-05,3.40584]
[1778828178730,58.47,80612.39,0.4,-0.02399,2e-05,3.40584]
[1778828179405,58.48,80614.73,0.4,-0.02395,2e-05,3.40177]
[1778828181570,58.47,80614.39,0.4,-0.02396,2e-05,3.40214]
[1778828181813,58.47,80614.39,0.4,-0.02396,2e-05,3.40214]
[1778828184242,58.47,80617.23,0.4,-0.02391,2e-05,3.39659]
[1778828190101,58.47,80620.64,0.4,-0.02385,2e-05,3.38943]
[1778828195137,58.47,80624.88,0.4,-0.02376,2e-05,3.37826]
[1778828196220,58.47,80624.88,0.4,-0.02376,2e-05,3.37826]
[1778828201683,58.47,80624.65,0.4,-0.02376,2e-05,3.37904]
[1778828207221,58.47,80621.19,0.4,-0.02382,2e-05,3.38506]
[1778828212259,58.46,80611.03,0.4,-0.02397,2e-05,3.40343]
[1778828214264,58.46,80608.18,0.4,-0.02402,2e-05,3.40862]
[1778828214638,58.46,80605.18,0.4,-0.02406,2e-05,3.41408]
[1778828220604,58.46,80604.52,0.4,-0.02407,2e-05,3.41451]
[1778828221102,58.46,80604.32,0.4,-0.02407,2e-05,3.41472]
[1778828226357,58.46,80603.3,0.4,-0.02408,2e-05,3.41583]
[1778828231392,58.45,80594.97,0.4,-0.02421,2e-05,3.43054]
[1778828231676,58.45,80594.97,0.4,-0.02421,2e-05,3.43054]
[1778828235659,58.45,80591.68,0.4,-0.02426,2e-05,3.43667]
[1778828241463,58.45,80591.13,0.4,-0.02426,2e-05,3.43649]
[1778828246497,58.44,80590.77,0.4,-0.02425,2e-05,3.43615]
[1778828251532,58.44,80591.01,0.4,-0.02422,2e-05,3.43189]
[1778828257574,58.43,80591.79,0.4,-0.0242,2e-05,3.42929]
[1778828262609,58.43,80592.2,0.4,-0.02419,2e-05,3.4276]
[1778828267644,58.42,80595.34,0.4,-0.02413,2e-05,3.4208]
[1778828272679,58.42,80595.39,0.4,-0.02412,2e-05,3.41985]
[1778828277714,58.42,80592.35,0.4,-0.02416,2e-05,3.42468]
[1778828285770,58.41,80591.49,0.4,-0.02416,2e-05,3.42483]
[1778828291814,58.4,80589.98,0.4,-0.02418,2e-05,3.42656]
[1778828294835,58.4,80572.85,0.4,-0.02445,2e-05,3.45829]
[1778828299870,58.4,80571.53,0.4,-0.02446,2e-05,3.45961]
[1778828303578,58.39,80570.97,0.4,-0.02447,2e-05,3.46019]
[1778828306200,58.39,80561.39,0.4,-0.02462,2e-05,3.47778]
[1778828307660,58.39,80561.62,0.4,-0.02462,2e-05,3.47716]
[1778828312889,58.39,80553.05,0.4,-0.02473,2e-05,3.48995]
[1778828314255,58.39,80549.04,0.4,-0.0248,2e-05,3.49749]
[1778828320014,58.38,80548.09,0.4,-0.0248,2e-05,3.49832]
[1778828321463,58.38,80548.09,0.4,-0.0248,2e-05,3.49832]
[1778828327050,58.38,80557.59,0.4,-0.02463,2e-05,3.47864]
[1778828328531,58.37,80561.43,0.4,-0.02457,2e-05,3.47108]
[1778828329394,58.37,80565.08,0.4,-0.02451,2e-05,3.4639]
[1778828336301,58.37,80567.41,0.4,-0.02446,2e-05,3.45824]
[1778828339809,58.36,80567.42,0.4,-0.02445,2e-05,3.45729]
[1778828342555,58.36,80566.69,0.4,-0.02446,2e-05,3.45797]
[1778828348215,58.35,80565.57,0.4,-0.02446,2e-05,3.45844]
[1778828352726,58.35,80567.84,0.4,-0.02442,2e-05,3.45343]
[1778828353676,58.35,80576.24,0.4,-0.02428,2e-05,3.43733]
[1778828353251,58.35,80577.98,0.4,-0.02425,2e-05,3.43428]
[1778828354258,58.35,80578.85,0.4,-0.02424,2e-05,3.43245]
[1778828359293,58.34,80578.56,0.4,-0.02423,2e-05,3.43198]
[1778828364328,58.34,80581.31,0.4,-0.02418,2e-05,3.42579]
[1778828369368,58.34,80582.42,0.4,-0.02415,2e-05,3.42271]
[1778828372029,58.33,80586.84,0.4,-0.02406,2e-05,3.41124]
[1778828372388,58.33,80587.87,0.4,-0.02404,2e-05,3.40913]
[1778828377423,58.34,80587.98,0.4,-0.02405,2e-05,3.41027]
[1778828382552,58.34,80588.2,0.4,-0.02406,2e-05,3.41094]
[1778828388662,58.35,80584.61,0.4,-0.02413,2e-05,3.41933]
[1778828388744,58.35,80581.99,0.4,-0.02417,2e-05,3.42452]
[1778828394542,58.35,80574.46,0.4,-0.02429,2e-05,3.43754]
[1778828399579,58.34,80576.27,0.4,-0.02425,2e-05,3.43308]
[1778828402543,58.34,80582.72,0.4,-0.02414,2e-05,3.42055]
[1778828407317,58.34,80570.73,0.4,-0.02433,2e-05,3.44225]
[1778828407349,58.34,80570.73,0.4,-0.02433,2e-05,3.44225]
[1778828409031,58.34,80565.23,0.4,-0.02441,2e-05,3.45234]
[1778828411663,58.33,80581.44,0.4,-0.02415,2e-05,3.42125]
[1778828412083,58.33,80581.44,0.4,-0.02415,2e-05,3.42125]
[1778828413503,58.33,80587.82,0.4,-0.02404,2e-05,3.4091]
[1778828415245,58.33,80587.69,0.4,-0.02404,2e-05,3.40918]
[1778828418815,58.33,80588.92,0.4,-0.02402,2e-05,3.40671]
[1778828422269,58.33,80589.24,0.4,-0.02402,2e-05,3.40651]
[1778828427310,58.33,80590.09,0.4,-0.024,2e-05,3.40442]
[1778828432061,58.33,80591.34,0.4,-0.02396,2e-05,3.39853]
[1778828437559,58.32,80590.34,0.4,-0.02397,2e-05,3.3998]
[1778828437585,58.32,80589.24,0.4,-0.02398,2e-05,3.40156]
[1778828438323,58.32,80589.24,0.4,-0.02398,2e-05,3.40156]
[1778828438386,58.32,80580.51,0.4,-0.02413,2e-05,3.41818]
[1778828443537,58.32,80587.25,0.4,-0.02401,2e-05,3.40499]
[1778828443589,58.32,80592.67,0.4,-0.02392,2e-05,3.39455]
[1778828444512,58.32,80592.67,0.4,-0.02392,2e-05,3.39455]
[1778828444598,58.32,80596.49,0.4,-0.02387,2e-05,3.38772]
[1778828449934,58.32,80596.46,0.4,-0.02386,2e-05,3.38715]
[1778828454969,58.32,80594.12,0.4,-0.02389,2e-05,3.39089]
[1778828460010,58.31,80594.56,0.4,-0.02388,2e-05,3.38941]
[1778828465040,58.31,80591.76,0.4,-0.02392,2e-05,3.39396]
[1778828470075,58.31,80591.64,0.4,-0.02392,2e-05,3.39347]
[1778828474080,58.31,80599.5,0.4,-0.02379,2e-05,3.37838]
[1778828474103,58.3,80600.28,0.4,-0.02377,2e-05,3.37669]
[1778828479408,58.31,80608.64,0.4,-0.02365,2e-05,3.36246]
[1778828481637,58.31,80614.96,0.4,-0.02356,2e-05,3.35147]
[1778828481697,58.32,80617.07,0.4,-0.02353,2e-05,3.34794]
[1778828482092,58.32,80617.07,0.4,-0.02353,2e-05,3.34794]
[1778828482159,58.32,80617.72,0.4,-0.02351,2e-05,3.34668]
[1778828487194,58.32,80611.33,0.4,-0.02363,2e-05,3.36036]
[1778828492229,58.33,80613.57,0.4,-0.02359,2e-05,3.35527]
[1778828497267,58.34,80614.03,0.4,-0.0236,2e-05,3.35627]
[1778828502302,58.35,80616.84,0.4,-0.02357,2e-05,3.35296]
[1778828507338,58.36,80617.41,0.4,-0.02358,2e-05,3.35381]
[1778828511740,58.36,80611.37,0.4,-0.02368,2e-05,3.36611]
[1778828511841,58.36,80612.69,0.4,-0.02367,2e-05,3.36402]
[1778828516572,58.36,80612.95,0.4,-0.02366,2e-05,3.36325]
[1778828516673,58.36,80613.32,0.4,-0.02365,2e-05,3.36249]
[1778828517710,58.36,80613.32,0.4,-0.02365,2e-05,3.36249]
[1778828517811,58.36,80615.78,0.4,-0.02362,2e-05,3.35829]
[1778828518256,58.36,80615.78,0.4,-0.02362,2e-05,3.35829]
[1778828518417,58.36,80616.18,0.4,-0.02361,2e-05,3.35749]
[1778828523239,58.37,80616.75,0.4,-0.02361,2e-05,3.35791]
[1778828523452,58.37,80617.14,0.4,-0.02361,2e-05,3.35756]
[1778828524461,58.37,80617.14,0.4,-0.02361,2e-05,3.35756]
[1778828524562,58.37,80617.96,0.4,-0.0236,2e-05,3.35598]
[1778828530501,58.38,80620.43,0.4,-0.02358,2e-05,3.35364]
[1778828532994,58.39,80623.01,0.4,-0.02354,2e-05,3.34963]
[1778828533017,58.39,80623.01,0.4,-0.02354,2e-05,3.34963]
[1778828533559,58.39,80623.01,0.4,-0.02354,2e-05,3.34963]
[1778828535750,58.39,80623.32,0.4,-0.02354,2e-05,3.34983]
[1778828536226,58.39,80620.33,0.4,-0.02359,2e-05,3.35574]
[1778828541583,58.4,80621.11,0.4,-0.0236,2e-05,3.35657]
[1778828544370,58.4,80618.81,0.4,-0.02364,2e-05,3.36158]
[1778828549639,58.41,80623.47,0.4,-0.02359,2e-05,3.35516]
[1778828554674,58.42,80619.86,0.4,-0.02364,2e-05,3.36098]
[1778828557839,58.42,80620.48,0.4,-0.02364,2e-05,3.3602]
[1778828563737,58.44,80625.3,0.4,-0.02359,2e-05,3.3543]
[1778828564582,58.44,80625.3,0.4,-0.02359,2e-05,3.3543]
[1778828569779,58.45,80629.66,0.4,-0.02354,2e-05,3.34859]
[1778828571619,58.45,80630.56,0.4,-0.02353,2e-05,3.34733]
[1778828576828,58.46,80634.08,0.4,-0.02349,2e-05,3.34327]
[1778828581669,58.47,80628.18,0.4,-0.0236,2e-05,3.35578]
[1778828586898,58.48,80623.73,0.4,-0.02369,2e-05,3.36624]
[1778828590867,58.48,80623.51,0.4,-0.0237,2e-05,3.36774]
[1778828593266,58.49,80614.24,0.4,-0.02385,2e-05,3.38601]
[1778828593947,58.49,80611.99,0.4,-0.02389,2e-05,3.39053]
[1778828595784,58.49,80610.99,0.4,-0.02391,2e-05,3.39228]
[1778828595961,58.49,80610.63,0.4,-0.02391,2e-05,3.39284]
[1778828601055,58.49,80612.25,0.4,-0.0239,2e-05,3.3911]
[1778828603358,58.5,80608.05,0.4,-0.02397,2e-05,3.39957]
[1778828603444,58.5,80608.0,0.4,-0.02398,2e-05,3.40029]
[1778828609052,58.5,80609.77,0.4,-0.02394,2e-05,3.39637]
[1778828614087,58.5,80617.35,0.4,-0.0238,2e-05,3.37892]
[1778828620129,58.49,80610.78,0.4,-0.0239,2e-05,3.39048]
[1778828622428,58.49,80610.82,0.4,-0.0239,2e-05,3.39028]
[1778828622488,58.49,80610.82,0.4,-0.02389,2e-05,3.39002]
[1778828626237,58.49,80609.08,0.4,-0.02393,2e-05,3.39387]
[1778828626239,58.49,80609.39,0.4,-0.02392,2e-05,3.3936]
[1778828631275,58.49,80608.97,0.4,-0.02393,2e-05,3.394]
[1778828636310,58.49,80608.44,0.4,-0.02393,2e-05,3.39429]
[1778828639695,58.49,80606.36,0.4,-0.02396,2e-05,3.39789]
[1778828639795,58.49,80604.86,0.4,-0.02398,2e-05,3.40054]
[1778828640302,58.49,80604.86,0.4,-0.02398,2e-05,3.40054]
[1778828640338,58.49,80602.7,0.4,-0.02402,2e-05,3.40485]
[1778828645688,58.49,80601.46,0.4,-0.02404,2e-05,3.40651]
[1778828645772,58.49,80609.8,0.4,-0.0239,2e-05,3.39078]
[1778828646839,58.49,80609.8,0.4,-0.0239,2e-05,3.39078]
[1778828647944,58.49,80613.79,0.4,-0.02384,2e-05,3.38365]
[1778828647964,58.49,80614.62,0.4,-0.02383,2e-05,3.38242]
[1778828648788,58.49,80614.62,0.4,-0.02383,2e-05,3.38242]
[1778828648866,58.49,80615.91,0.4,-0.02381,2e-05,3.3799]
[1778828650563,58.49,80618.59,0.4,-0.02377,2e-05,3.37523]
[1778828650655,58.49,80618.62,0.4,-0.02377,2e-05,3.3755]
[1778828656451,58.49,80614.73,0.4,-0.02383,2e-05,3.38203]
[1778828661486,58.48,80615.88,0.4,-0.0238,2e-05,3.37924]
[1778828666521,58.48,80615.06,0.4,-0.02381,2e-05,3.38013]
[1778828671556,58.48,80606.27,0.4,-0.02393,2e-05,3.393]
[1778828676591,58.47,80605.92,0.4,-0.02393,2e-05,3.3929]
[1778828681626,58.47,80605.68,0.4,-0.02392,2e-05,3.39261]
[1778828686661,58.47,80606.24,0.4,-0.02391,2e-05,3.39081]
[1778828691696,58.46,80606.32,0.4,-0.0239,2e-05,3.38988]
[1778828697090,58.46,80609.91,0.4,-0.02384,2e-05,3.38247]
[1778828702773,58.46,80610.42,0.4,-0.02382,2e-05,3.38072]
[1778828707808,58.45,80611.17,0.4,-0.0238,2e-05,3.37866]
[1778828712843,58.45,80610.2,0.4,-0.02381,2e-05,3.37983]
[1778828717878,58.45,80612.36,0.4,-0.02377,2e-05,3.37518]
[1778828722914,58.45,80612.95,0.4,-0.02376,2e-05,3.37349]
[1778828727333,58.44,80625.44,0.4,-0.02356,2e-05,3.34997]
[1778828732985,58.45,80629.4,0.4,-0.02348,2e-05,3.34012]
[1778828738021,58.45,80627.66,0.4,-0.02351,2e-05,3.34371]
[1778828743057,58.45,80635.66,0.4,-0.02339,2e-05,3.32938]
[1778828748092,58.45,80631.47,0.4,-0.02346,2e-05,3.3376]
[1778828750755,58.45,80630.98,0.4,-0.02347,2e-05,3.3387]
[1778828751252,58.45,80630.5,0.4,-0.02348,2e-05,3.33968]
[1778828755352,58.45,80629.23,0.4,-0.0235,2e-05,3.34228]
[1778828755449,58.45,80629.23,0.4,-0.0235,2e-05,3.34238]
[1778828761183,58.46,80631.62,0.4,-0.02348,2e-05,3.33996]
[1778828762906,58.46,80631.62,0.4,-0.02348,2e-05,3.33996]
[1778828762967,58.47,80633.39,0.4,-0.02346,2e-05,3.3375]
[1778828768763,58.47,80636.26,0.4,-0.02341,2e-05,3.3321]
[1778828768854,58.47,80636.83,0.4,-0.0234,2e-05,3.331]
[1778828774274,58.48,80641.91,0.4,-0.02334,2e-05,3.32375]
[1778828778456,58.48,80644.26,0.4,-0.02331,2e-05,3.32071]
[1778828784345,58.5,80650.07,0.4,-0.02325,2e-05,3.3131]
[1778828785828,58.5,80650.07,0.4,-0.02325,2e-05,3.3131]
[1778828786332,58.5,80649.76,0.4,-0.02326,2e-05,3.31457]
[1778828787330,58.5,80653.49,0.4,-0.02321,2e-05,3.3082]
[1778828787771,58.5,80653.49,0.4,-0.02321,2e-05,3.3082]
[1778828787856,58.5,80649.08,0.4,-0.02328,2e-05,3.31672]
[1778828789380,58.5,80631.19,0.4,-0.02356,2e-05,3.34963]
[1778828794415,58.5,80624.73,0.4,-0.02364,2e-05,3.35793]
[1778828799450,58.5,80630.45,0.4,-0.02354,2e-05,3.34697]
[1778828800192,58.5,80630.45,0.4,-0.02354,2e-05,3.34697]
[1778828803097,58.5,80632.77,0.4,-0.0235,2e-05,3.34257]
[1778828808513,58.5,80632.6,0.4,-0.0235,2e-05,3.3424]
[1778828813549,58.49,80632.42,0.4,-0.0235,2e-05,3.34237]
[1778828819592,58.49,80635.52,0.4,-0.02345,2e-05,3.3362]
[1778828820387,58.49,80635.52,0.4,-0.02345,2e-05,3.3362]
[1778828820693,58.49,80635.52,0.4,-0.02345,2e-05,3.3362]
[1778828827742,58.49,80640.23,0.4,-0.02337,2e-05,3.32718]
[1778828831602,58.49,80642.1,0.4,-0.02334,2e-05,3.32359]
[1778828831679,58.49,80640.37,0.4,-0.02337,2e-05,3.32673]
[1778828832293,58.49,80640.37,0.4,-0.02337,2e-05,3.32673]
[1778828833123,58.49,80637.11,0.4,-0.02342,2e-05,3.33268]
[1778828838728,58.49,80640.56,0.4,-0.02336,2e-05,3.32606]
[1778828843763,58.49,80636.5,0.4,-0.02343,2e-05,3.33331]
[1778828848798,58.49,80634.86,0.4,-0.02345,2e-05,3.33612]
[1778828853833,58.48,80634.23,0.4,-0.02344,2e-05,3.33429]
[1778828858868,58.48,80633.07,0.4,-0.02346,2e-05,3.33621]
[1778828860811,58.48,80633.07,0.4,-0.02346,2e-05,3.33621]
[1778828860882,58.48,80633.11,0.4,-0.02345,2e-05,3.33605]
[1778828862609,58.48,80633.04,0.4,-0.02346,2e-05,3.33657]
[1778828862710,58.49,80633.04,0.4,-0.02346,2e-05,3.33695]
[1778828868168,58.49,80637.46,0.4,-0.02339,2e-05,3.32867]
[1778828868939,58.49,80638.38,0.4,-0.02338,2e-05,3.32736]
[1778828869449,58.49,80638.38,0.4,-0.02338,2e-05,3.32736]
[1778828869947,58.49,80637.51,0.4,-0.0234,2e-05,3.32936]
[1778828873220,58.49,80636.56,0.4,-0.02341,2e-05,3.33105]
[1778828873975,58.49,80636.44,0.4,-0.02342,2e-05,3.33164]
[1778828879010,58.5,80637.02,0.4,-0.02342,2e-05,3.33256]
[1778828882455,58.51,80632.45,0.4,-0.02351,2e-05,3.34217]
[1778828882840,58.51,80632.45,0.4,-0.02351,2e-05,3.34217]
[1778828888076,58.51,80618.63,0.4,-0.02374,2e-05,3.36979]
[1778828889890,58.52,80618.18,0.4,-0.02375,2e-05,3.37096]
[1778828890090,58.52,80618.11,0.4,-0.02376,2e-05,3.37142]
[1778828891397,58.52,80618.19,0.4,-0.02375,2e-05,3.37117]
[1778828892105,58.52,80618.14,0.4,-0.02375,2e-05,3.37117]
[1778828893726,58.52,80618.07,0.4,-0.02376,2e-05,3.37163]
[1778828894118,58.52,80617.98,0.4,-0.02376,2e-05,3.37213]
[1778828895571,58.52,80617.5,0.4,-0.02377,2e-05,3.37292]
[1778828896132,58.52,80617.46,0.4,-0.02377,2e-05,3.37289]
[1778828898836,58.52,80617.46,0.4,-0.02377,2e-05,3.37289]
[1778828899153,58.52,80617.61,0.4,-0.02377,2e-05,3.3736]
[1778828899747,58.52,80617.61,0.4,-0.02377,2e-05,3.3736]
[1778828900160,58.52,80617.35,0.4,-0.02378,2e-05,3.37398]
[1778828905195,58.53,80615.6,0.4,-0.02382,2e-05,3.37886]
[1778828910230,58.54,80617.15,0.4,-0.02381,2e-05,3.37757]
[1778828912910,58.54,80616.79,0.4,-0.0238,2e-05,3.37611]
[1778828912953,58.54,80616.79,0.4,-0.0238,2e-05,3.37611]
[1778828913066,58.54,80616.79,0.4,-0.0238,2e-05,3.37611]
[1778828913177,58.54,80616.79,0.4,-0.0238,2e-05,3.37611]
[1778828913243,58.54,80616.79,0.4,-0.0238,2e-05,3.37611]
[1778828913885,58.54,80604.64,0.4,-0.024,2e-05,3.39903]
[1778828914513,58.54,80595.06,0.4,-0.02415,2e-05,3.41722]
[1778828916119,58.54,80591.39,0.4,-0.02421,2e-05,3.42435]
[1778828916357,58.55,80592.06,0.4,-0.02421,2e-05,3.42333]
[1778828916551,58.55,80592.06,0.4,-0.02421,2e-05,3.42333]
[1778828922315,58.55,80589.45,0.4,-0.02426,2e-05,3.4296]
[1778828927350,58.56,80588.33,0.4,-0.02429,2e-05,3.43276]
[1778828930841,58.56,80579.68,0.4,-0.02443,2e-05,3.44944]
[1778828933821,58.56,80561.66,0.4,-0.02473,2e-05,3.484]
[1778828938868,58.56,80552.92,0.4,-0.02488,2e-05,3.50125]
[1778828944472,58.57,80565.25,0.4,-0.02468,2e-05,3.47846]
[1778828949508,58.57,80562.2,0.4,-0.02474,2e-05,3.48486]
[1778828952952,58.57,80561.79,0.4,-0.02474,2e-05,3.48587]
[1778828953054,58.57,80561.79,0.4,-0.02474,2e-05,3.48587]
[1778828954235,58.57,80561.74,0.4,-0.02475,2e-05,3.4862]
[1778828956279,58.57,80561.13,0.4,-0.02476,2e-05,3.48758]
[1778828959108,58.57,80561.04,0.4,-0.02476,2e-05,3.48798]
[1778828959255,58.57,80561.04,0.4,-0.02476,2e-05,3.48798]
[1778828961297,58.57,80563.17,0.4,-0.02473,2e-05,3.48416]
[1778828961568,58.57,80565.37,0.4,-0.02469,2e-05,3.4801]
[1778828961592,58.57,80565.46,0.4,-0.02469,2e-05,3.48005]
[1778828965293,58.58,80565.53,0.4,-0.0247,2e-05,3.48075]
[1778828965620,58.58,80565.82,0.4,-0.02471,2e-05,3.4816]
[1778828970655,58.59,80578.95,0.4,-0.0245,2e-05,3.45734]
[1778828974390,58.59,80583.12,0.4,-0.02441,2e-05,3.44712]
[1778828979723,58.6,80587.93,0.4,-0.02435,2e-05,3.43934]
[1778828981062,58.6,80587.93,0.4,-0.02435,2e-05,3.43934]
[1778828981096,58.6,80587.93,0.4,-0.02435,2e-05,3.43934]
[1778828985419,58.6,80589.21,0.4,-0.02433,2e-05,3.4379]
[1778828990800,58.6,80604.95,0.4,-0.02409,2e-05,3.40964]
[1778828995838,58.61,80611.6,0.4,-0.02399,2e-05,3.39847]
[1778828998531,58.61,80614.74,0.4,-0.02395,2e-05,3.39315]
[1778828998861,58.61,80612.69,0.4,-0.02398,2e-05,3.3969]
[1778829000167,58.61,80612.69,0.4,-0.02398,2e-05,3.3969]
[1778829006203,58.61,80621.39,0.4,-0.02383,2e-05,3.37989]
[1778829006328,58.61,80621.39,0.4,-0.02383,2e-05,3.37989]
[1778829009942,58.61,80641.93,0.4,-0.02351,2e-05,3.34139]
[1778829014977,58.6,80645.85,0.4,-0.02344,2e-05,3.33389]
[1778829020013,58.6,80647.61,0.4,-0.02341,2e-05,3.33038]
[1778829025047,58.6,80659.09,0.4,-0.02323,2e-05,3.30916]
[1778829031089,58.6,80665.3,0.4,-0.02311,2e-05,3.295]
[1778829032372,58.6,80665.3,0.4,-0.02311,2e-05,3.295]
[1778829032658,58.6,80666.25,0.4,-0.0231,2e-05,3.29328]
[1778829038138,58.6,80671.39,0.4,-0.02302,2e-05,3.28407]
[1778829041837,58.6,80674.75,0.4,-0.02297,2e-05,3.27804]
[1778829047201,58.6,80672.16,0.4,-0.02301,2e-05,3.28292]
[1778829052237,58.6,80677.59,0.4,-0.02293,2e-05,3.27322]
[1778829058279,58.61,80684.16,0.4,-0.02283,2e-05,3.26169]
[1778829062314,58.61,80680.92,0.4,-0.02288,2e-05,3.26779]
[1778829067349,58.61,80679.76,0.4,-0.0229,2e-05,3.27012]
[1778829072465,58.61,80678.96,0.4,-0.02292,2e-05,3.27179]
[1778829078426,58.61,80686.68,0.4,-0.0228,2e-05,3.25816]
[1778829083478,58.61,80694.02,0.4,-0.02269,2e-05,3.24527]
[1778829089504,58.62,80708.45,0.4,-0.02248,2e-05,3.22004]
[1778829094539,58.62,80710.1,0.4,-0.02244,2e-05,3.21501]
[1778829099574,58.62,80721.52,0.4,-0.02227,2e-05,3.19532]
[1778829104609,58.63,80719.64,0.4,-0.02231,2e-05,3.19944]
[1778829109644,58.63,80719.25,0.4,-0.02232,2e-05,3.20087]
[1778829114679,58.63,80720.35,0.4,-0.02231,2e-05,3.19964]
[1778829119714,58.64,80724.91,0.4,-0.02225,1e-05,3.19227]
[1778829124749,58.64,80719.62,0.4,-0.02233,2e-05,3.20246]
[1778829129785,58.64,80717.64,0.4,-0.02237,2e-05,3.20668]
[1778829134820,58.65,80717.74,0.4,-0.02237,2e-05,3.20717]
[1778829139855,58.65,80713.87,0.4,-0.02244,2e-05,3.21484]
[1778829144890,58.65,80714.95,0.4,-0.02243,2e-05,3.21353]
[1778829145539,58.65,80714.95,0.4,-0.02243,2e-05,3.21353]
[1778829150932,58.66,80715.53,0.4,-0.02242,2e-05,3.21325]
[1778829155967,58.66,80712.74,0.4,-0.02245,2e-05,3.21613]
[1778829161002,58.66,80713.13,0.4,-0.02245,2e-05,3.21606]
[1778829166037,58.66,80715.27,0.4,-0.02243,2e-05,3.21289]
[1778829171073,58.67,80718.9,0.4,-0.02238,2e-05,3.20709]
[1778829176108,58.67,80711.76,0.4,-0.02249,2e-05,3.2205]
[1778829177196,58.67,80711.76,0.4,-0.02249,2e-05,3.2205]
[1778829183159,58.67,80713.49,0.4,-0.02247,2e-05,3.21825]
[1778829188194,58.68,80715.15,0.4,-0.02245,2e-05,3.21589]
[1778829194234,58.68,80717.6,0.4,-0.02242,2e-05,3.21205]
[1778829199271,58.68,80719.81,0.4,-0.02239,2e-05,3.20902]
[1778829204306,58.69,80730.99,0.4,-0.02223,1e-05,3.18986]
[1778829209341,58.69,80733.03,0.4,-0.02221,1e-05,3.1871]
[1778829209612,58.69,80733.03,0.4,-0.02221,1e-05,3.1871]
[1778829215383,58.7,80734.75,0.4,-0.02217,1e-05,3.18238]
[1778829220418,58.7,80736.27,0.4,-0.02216,1e-05,3.18056]
[1778829227468,58.71,80738.77,0.4,-0.02213,1e-05,3.17736]
[1778829232503,58.71,80738.91,0.4,-0.02213,1e-05,3.178]
[1778829237538,58.71,80736.37,0.4,-0.02218,1e-05,3.18336]
[1778829242574,58.72,80750.57,0.4,-0.02197,1e-05,3.1592]
[1778829243594,58.72,80750.57,0.4,-0.02197,1e-05,3.1592]
[1778829248616,58.72,80752.09,0.4,-0.02196,1e-05,3.15781]
[1778829253651,58.73,80759.62,0.4,-0.02186,1e-05,3.14573]
[1778829258930,58.73,80761.04,0.4,-0.02185,1e-05,3.14419]
[1778829263957,58.74,80769.88,0.4,-0.02173,1e-05,3.13004]
[1778829269763,58.75,80764.48,0.4,-0.02182,1e-05,3.14129]
[1778829274798,58.75,80754.03,0.4,-0.02197,1e-05,3.1581]
[1778829279833,58.76,80755.19,0.4,-0.02196,1e-05,3.15715]
[1778829284869,58.76,80760.69,0.4,-0.02189,1e-05,3.1486]
[1778829289904,58.77,80763.86,0.4,-0.02185,1e-05,3.14422]
[1778829294950,58.78,80763.68,0.4,-0.02186,1e-05,3.14574]
[1778829299982,58.78,80764.82,0.4,-0.02186,1e-05,3.14494]
[1778829305019,58.79,80763.8,0.4,-0.02188,1e-05,3.14794]
[1778829311061,58.79,80766.41,0.4,-0.02186,1e-05,3.14507]
[1778829316096,58.8,80768.81,0.4,-0.02183,1e-05,3.14208]
[1778829321131,58.81,80780.28,0.4,-0.02168,1e-05,3.12335]
[1778829326166,58.81,80784.39,0.4,-0.02163,1e-05,3.11759]
[1778829331201,58.82,80791.49,0.4,-0.02152,1e-05,3.10405]
[1778829336236,58.85,80794.18,0.4,-0.02154,1e-05,3.10659]
[1778829341271,58.86,80792.46,0.4,-0.02157,1e-05,3.11104]
[1778829346306,58.87,80793.68,0.4,-0.02157,1e-05,3.11036]
[1778829351342,58.87,80783.69,0.4,-0.02173,1e-05,3.12909]
[1778829356667,58.88,80785.38,0.4,-0.02171,1e-05,3.12719]
[1778829361713,58.89,80783.37,0.4,-0.02175,1e-05,3.13226]
[1778829364693,58.89,80778.41,0.4,-0.02183,1e-05,3.14143]
[1778829366448,58.9,80798.64,0.4,-0.02156,1e-05,3.10911]
[1778829366783,58.9,80798.64,0.4,-0.02156,1e-05,3.10911]
[1778829367840,58.92,80798.56,0.4,-0.02158,1e-05,3.11223]
[1778829373498,58.96,80796.43,0.4,-0.02169,1e-05,3.12553]
[1778829378533,58.97,80793.25,0.4,-0.02175,1e-05,3.13246]
[1778829383568,59.0,80781.32,0.4,-0.02199,1e-05,3.16073]
[1778829388603,59.02,80783.79,0.4,-0.02197,1e-05,3.15942]
[1778829393638,59.02,80776.6,0.4,-0.02207,1e-05,3.17044]
[1778829398673,59.04,80776.92,0.4,-0.02209,1e-05,3.17276]
[1778829403326,59.04,80778.78,0.4,-0.02207,1e-05,3.17034]
[1778829408743,59.04,80772.34,0.4,-0.02217,1e-05,3.18239]
[1778829409371,59.04,80772.34,0.4,-0.02217,1e-05,3.18239]
[1778829414785,59.05,80765.84,0.4,-0.02228,1e-05,3.19484]
[1778829419820,59.05,80765.42,0.4,-0.02229,1e-05,3.19639]
[1778829424855,59.06,80764.16,0.4,-0.02232,1e-05,3.19942]
[1778829429507,59.06,80763.91,0.4,-0.02232,1e-05,3.20002]
[1778829434925,59.06,80749.39,0.4,-0.02255,2e-05,3.22698]
[1778829439963,59.07,80745.79,0.4,-0.02261,2e-05,3.23394]
[1778829442601,59.07,80744.23,0.4,-0.02263,2e-05,3.23682]
[1778829443138,59.07,80743.62,0.4,-0.02264,2e-05,3.23811]
[1778829450033,59.07,80739.76,0.4,-0.02271,2e-05,3.24558]
[1778829455068,59.07,80735.45,0.4,-0.02276,2e-05,3.25098]
[1778829460103,59.07,80729.19,0.4,-0.02286,2e-05,3.26258]
[1778829465138,59.07,80733.8,0.4,-0.02279,2e-05,3.25464]
[1778829470173,59.08,80732.04,0.4,-0.02282,2e-05,3.25817]
[1778829475208,59.08,80727.25,0.4,-0.02289,2e-05,3.26708]
[1778829480244,59.08,80722.04,0.4,-0.02298,2e-05,3.27672]
[1778829485279,59.08,80714.81,0.4,-0.02309,2e-05,3.28992]
[1778829490593,59.08,80712.71,0.4,-0.02312,2e-05,3.29376]
[1778829496356,59.08,80710.26,0.4,-0.02316,2e-05,3.29808]
[1778829501391,59.08,80711.9,0.4,-0.02313,2e-05,3.29516]
[1778829506426,59.08,80720.47,0.4,-0.023,2e-05,3.27978]
[1778829511461,59.08,80723.46,0.4,-0.02294,2e-05,3.27181]
[1778829516760,59.08,80724.92,0.4,-0.02292,2e-05,3.26938]
[1778829522703,59.08,80714.99,0.4,-0.02307,2e-05,3.28745]
[1778829525559,59.08,80721.39,0.4,-0.02297,2e-05,3.27602]
[1778829528580,59.08,80722.78,0.4,-0.02295,2e-05,3.27363]
[1778829534622,59.08,80722.02,0.4,-0.02297,2e-05,3.2752]
[1778829539657,59.09,80718.7,0.4,-0.02302,2e-05,3.28132]
[1778829544694,59.09,80713.32,0.4,-0.0231,2e-05,3.29112]
[1778829549729,59.09,80714.36,0.4,-0.02309,2e-05,3.28927]
[1778829554764,59.09,80714.55,0.4,-0.02309,2e-05,3.28899]
[1778829559799,59.09,80715.19,0.4,-0.02308,2e-05,3.2879]
[1778829564834,59.09,80714.58,0.4,-0.02309,2e-05,3.28909]
[1778829569869,59.09,80715.05,0.4,-0.02308,2e-05,3.28833]
[1778829574904,59.09,80714.65,0.4,-0.02307,2e-05,3.2864]
[1778829580946,59.09,80713.67,0.4,-0.02308,2e-05,3.28829]
[1778829585981,59.09,80716.47,0.4,-0.02304,2e-05,3.28335]
[1778829591018,59.09,80717.73,0.4,-0.02302,2e-05,3.28126]
[1778829596760,59.09,80719.62,0.4,-0.023,2e-05,3.27799]
[1778829602109,59.09,80725.31,0.4,-0.02291,2e-05,3.26811]
[1778829608145,59.09,80727.81,0.4,-0.02288,2e-05,3.26395]
[1778829614187,59.09,80726.32,0.4,-0.0229,2e-05,3.26693]
[1778829619222,59.1,80727.78,0.4,-0.02288,2e-05,3.26458]
[1778829624257,59.1,80739.26,0.4,-0.02271,2e-05,3.24433]
[1778829625047,59.1,80739.26,0.4,-0.02271,2e-05,3.24433]
[1778829630299,59.1,80746.44,0.4,-0.02261,2e-05,3.23208]
[1778829635334,59.1,80739.24,0.4,-0.0227,2e-05,3.24265]
[1778829636057,59.1,80739.24,0.4,-0.0227,2e-05,3.24265]
[1778829641859,59.1,80743.61,0.4,-0.02264,2e-05,3.23529]
[1778829647418,59.11,80748.14,0.4,-0.02258,2e-05,3.22789]
[1778829652453,59.11,80748.19,0.4,-0.02258,2e-05,3.22816]
[1778829657500,59.11,80753.66,0.4,-0.0225,2e-05,3.21897]
[1778829662537,59.11,80761.0,0.4,-0.02239,1e-05,3.20643]
[1778829667572,59.12,80765.19,0.4,-0.02234,1e-05,3.19963]
[1778829672607,59.12,80765.61,0.4,-0.02233,1e-05,3.19952]
[1778829678649,59.12,80766.14,0.4,-0.02233,1e-05,3.19936]
[1778829681836,59.12,80767.76,0.4,-0.02231,1e-05,3.19677]
[1778829686372,59.13,80789.5,0.4,-0.022,1e-05,3.15948]
[1778829691740,59.13,80802.35,0.4,-0.0218,1e-05,3.13567]
[1778829694761,59.14,80816.65,0.4,-0.0216,1e-05,3.11164]
[1778829699796,59.14,80812.03,0.4,-0.02168,1e-05,3.12104]
[1778829704831,59.15,80807.85,0.4,-0.02175,1e-05,3.12959]
[1778829709866,59.16,80808.86,0.4,-0.02174,1e-05,3.12908]
[1778829714901,59.16,80799.62,0.4,-0.02189,1e-05,3.14632]
[1778829719936,59.17,80807.02,0.4,-0.02179,1e-05,3.13452]
[1778829724971,59.17,80812.8,0.4,-0.02172,1e-05,3.12574]
[1778829730007,59.18,80806.89,0.4,-0.02181,1e-05,3.13728]
[1778829735042,59.19,80807.35,0.4,-0.02181,1e-05,3.13766]
[1778829740077,59.19,80807.65,0.4,-0.02182,1e-05,3.13831]
[1778829745112,59.2,80811.5,0.4,-0.02177,1e-05,3.13284]
[1778829751155,59.2,80812.05,0.4,-0.02176,1e-05,3.13069]
[1778829755183,59.21,80829.01,0.4,-0.02152,1e-05,3.10242]
[1778829760219,59.22,80823.42,0.4,-0.02162,1e-05,3.11356]
[1778829765254,59.22,80820.66,0.4,-0.02167,1e-05,3.11972]
[1778829770289,59.23,80819.63,0.4,-0.02169,1e-05,3.12287]
[1778829773134,59.23,80819.7,0.4,-0.02169,1e-05,3.12303]
[1778829775670,59.24,80837.11,0.4,-0.02146,1e-05,3.09449]
[1778829776301,59.24,80837.11,0.4,-0.02146,1e-05,3.09449]
[1778829779010,59.24,80840.28,0.4,-0.02141,1e-05,3.08937]
[1778829779324,59.24,80846.42,0.4,-0.02133,1e-05,3.07953]
[1778829781837,59.24,80848.69,0.4,-0.0213,1e-05,3.076]
[1778829782345,59.25,80850.1,0.4,-0.02129,1e-05,3.0743]
[1778829783307,59.25,80849.85,0.4,-0.02129,1e-05,3.07472]
[1778829784416,59.25,80852.26,0.4,-0.02126,1e-05,3.07131]
[1778829785141,59.25,80852.26,0.4,-0.02126,1e-05,3.07131]
[1778829784734,59.25,80871.7,0.4,-0.02099,1e-05,3.03861]
[1778829785431,59.25,80893.69,0.4,-0.02068,1e-05,3.00154]
[1778829786486,59.25,80893.69,0.4,-0.02068,1e-05,3.00154]
[1778829787517,59.26,80900.54,0.4,-0.02059,1e-05,2.99096]
[1778829788168,59.26,80900.54,0.4,-0.02059,1e-05,2.99096]
[1778829788493,59.26,80907.28,0.4,-0.0205,1e-05,2.9797]
[1778829794494,59.27,80909.07,0.4,-0.0205,1e-05,2.98028]
[1778829799529,59.29,80892.28,0.4,-0.02076,1e-05,3.01091]
[1778829800677,59.29,80892.28,0.4,-0.02076,1e-05,3.01091]
[1778829803776,59.29,80890.52,0.4,-0.02079,1e-05,3.01522]
[1778829808819,59.31,80907.0,0.4,-0.02058,1e-05,2.99036]
[1778829814635,59.32,80907.28,0.4,-0.02059,1e-05,2.99068]
[1778829819670,59.33,80905.0,0.4,-0.02064,1e-05,2.99689]
[1778829824705,59.35,80908.1,0.4,-0.02062,1e-05,2.99403]
[1778829829740,59.36,80908.88,0.4,-0.02063,1e-05,2.99506]
[1778829834775,59.37,80914.43,0.4,-0.02057,1e-05,2.98814]
[1778829836750,59.37,80914.6,0.4,-0.02057,1e-05,2.98833]
[1778829836789,59.37,80914.6,0.4,-0.02057,1e-05,2.98833]
[1778829837132,59.37,80914.6,0.4,-0.02057,1e-05,2.98833]
[1778829838039,59.38,80899.17,0.4,-0.02079,1e-05,3.01511]
[1778829838331,59.38,80899.17,0.4,-0.02079,1e-05,3.01511]
[1778829843867,59.39,80892.89,0.4,-0.0209,1e-05,3.02819]
[1778829848902,59.4,80896.32,0.4,-0.02087,1e-05,3.02448]
[1778829852647,59.4,80907.3,0.4,-0.02073,1e-05,3.0073]
[1778829852652,59.4,80907.3,0.4,-0.02073,1e-05,3.0073]
[1778829857967,59.42,80912.27,0.4,-0.02068,1e-05,3.00171]
[1778829863002,59.43,80912.68,0.4,-0.02069,1e-05,3.00318]
[1778829868038,59.44,80913.63,0.4,-0.0207,1e-05,3.00381]
[1778829873073,59.45,80914.24,0.4,-0.02069,1e-05,3.00237]
[1778829878200,59.46,80907.03,0.4,-0.0208,1e-05,3.01617]
[1778829880161,59.46,80916.21,0.4,-0.02068,1e-05,3.00163]
[1778829880981,59.46,80918.18,0.4,-0.02066,1e-05,2.99877]
[1778829881177,59.46,80918.18,0.4,-0.02066,1e-05,2.99877]
[1778829891199,59.49,80900.39,0.4,-0.02094,1e-05,3.03321]
[1778829896234,59.49,80897.02,0.4,-0.02101,1e-05,3.0408]
[1778829901269,59.5,80897.02,0.4,-0.02102,1e-05,3.0427]
[1778829906304,59.51,80897.6,0.4,-0.02103,1e-05,3.04353]
[1778829911339,59.52,80911.02,0.4,-0.02086,1e-05,3.02291]
[1778829916374,59.53,80905.33,0.4,-0.02095,1e-05,3.03449]
[1778829921410,59.54,80910.8,0.4,-0.02089,1e-05,3.02727]
[1778829925128,59.55,80911.15,0.4,-0.02089,1e-05,3.02749]
[1778829926296,59.55,80910.84,0.4,-0.0209,1e-05,3.02881]
[1778829926401,59.55,80899.74,0.4,-0.02106,1e-05,3.04787]
[1778829929532,59.55,80899.47,0.4,-0.02107,1e-05,3.04903]
[1778829930484,59.56,80898.27,0.4,-0.02109,1e-05,3.05142]
[1778829936528,59.57,80899.98,0.4,-0.02107,1e-05,3.04844]
[1778829939305,59.57,80899.7,0.4,-0.02108,1e-05,3.04928]
[1778829940592,59.57,80900.77,0.4,-0.02107,1e-05,3.0482]
[1778829940622,59.57,80900.77,0.4,-0.02107,1e-05,3.0482]
[1778829946601,59.59,80900.06,0.4,-0.0211,1e-05,3.05195]
[1778829951019,59.59,80900.18,0.4,-0.02111,1e-05,3.05283]
[1778829953651,59.6,80917.06,0.4,-0.02088,1e-05,3.02586]
[1778829954662,59.6,80917.06,0.4,-0.02088,1e-05,3.02586]
[1778829959693,59.61,80916.34,0.4,-0.02091,1e-05,3.02946]
[1778829965325,59.62,80915.72,0.4,-0.02093,1e-05,3.03205]
[1778829967357,59.62,80917.61,0.4,-0.02091,1e-05,3.02964]
[1778829975969,59.64,80927.13,0.4,-0.02081,1e-05,3.01763]
[1778829980456,59.65,80952.46,0.4,-0.02048,1e-05,2.97761]
[1778829985876,59.66,80958.53,0.4,-0.02042,1e-05,2.97043]
[1778829990912,59.68,80964.5,0.4,-0.02036,1e-05,2.963]
[1778829995948,59.69,80971.55,0.4,-0.02026,1e-05,2.95124]
[1778830000983,59.7,80979.9,0.4,-0.02017,1e-05,2.93955]
[1778830006019,59.71,80979.29,0.4,-0.0202,1e-05,2.94367]
[1778830011055,59.73,80985.17,0.4,-0.02014,1e-05,2.93667]
[1778830016468,59.74,80988.59,0.4,-0.02012,1e-05,2.93377]
[1778830022132,59.81,80992.32,0.4,-0.02017,1e-05,2.94078]
[1778830027167,59.82,80990.49,0.4,-0.02022,1e-05,2.94635]
[1778830032209,59.85,80988.96,0.4,-0.0203,1e-05,2.95598]
[1778830038252,59.87,80990.52,0.4,-0.0203,1e-05,2.95639]
[1778830043287,59.88,80988.84,0.4,-0.02034,1e-05,2.96161]
[1778830048322,59.89,80986.93,0.4,-0.02039,1e-05,2.96717]
[1778830053357,59.9,80984.06,0.4,-0.02043,1e-05,2.97168]
[1778830053604,59.9,80984.06,0.4,-0.02043,1e-05,2.97168]
[1778830053617,59.9,80984.06,0.4,-0.02043,1e-05,2.97168]
[1778830054178,59.9,80984.06,0.4,-0.02043,1e-05,2.97168]
[1778830059399,59.91,80982.63,0.4,-0.02047,1e-05,2.9763]
[1778830064434,59.93,80985.48,0.4,-0.02045,1e-05,2.97395]
[1778830065757,59.93,80985.17,0.4,-0.02046,1e-05,2.97493]
[1778830067162,59.93,80982.23,0.4,-0.0205,1e-05,2.98025]
[1778830073497,59.95,80979.41,0.4,-0.02056,1e-05,2.98808]
[1778830078537,59.96,80971.09,0.4,-0.0207,1e-05,3.00407]
[1778830083572,59.97,80962.3,0.4,-0.02084,1e-05,3.0208]
[1778830088607,59.98,80967.75,0.4,-0.02078,1e-05,3.01372]
[1778830092637,60.0,80982.11,0.4,-0.02062,1e-05,2.99532]
[1778830097673,60.05,80979.34,0.4,-0.02074,1e-05,3.00969]
[1778830102708,60.06,80982.07,0.4,-0.02072,1e-05,3.00728]
[1778830107878,60.07,80979.84,0.4,-0.02076,1e-05,3.01265]
[1778830108014,60.07,80979.84,0.4,-0.02076,1e-05,3.01265]
[1778830113788,60.08,80968.85,0.4,-0.02092,1e-05,3.03116]
[1778830115239,60.08,80968.85,0.4,-0.02092,1e-05,3.03116]
[1778830118728,60.09,80958.46,0.4,-0.02108,1e-05,3.05003]
[1778830119072,60.09,80958.46,0.4,-0.02108,1e-05,3.05003]
[1778830122088,60.1,80937.67,0.4,-0.02138,1e-05,3.08601]
[1778830127680,60.11,80937.94,0.4,-0.02139,1e-05,3.08724]
[1778830128893,60.11,80921.77,0.4,-0.02162,1e-05,3.11519]
[1778830133928,60.11,80918.47,0.4,-0.02168,1e-05,3.12193]
[1778830139425,60.12,80918.24,0.4,-0.02169,1e-05,3.12337]
[1778830145007,60.13,80916.55,0.4,-0.02173,1e-05,3.12771]
[1778830149826,60.13,80923.6,0.4,-0.02163,1e-05,3.11651]
[1778830156082,60.14,80922.9,0.4,-0.02166,1e-05,3.11921]
[1778830161117,60.14,80920.14,0.4,-0.02171,1e-05,3.12492]
[1778830166152,60.15,80914.52,0.4,-0.02179,1e-05,3.13546]
[1778830171188,60.15,80910.44,0.4,-0.02184,1e-05,3.14065]
[1778830176223,60.15,80907.72,0.4,-0.02189,1e-05,3.14614]
[1778830181257,60.16,80903.98,0.4,-0.02195,1e-05,3.15333]
[1778830186403,60.16,80899.46,0.4,-0.02202,1e-05,3.16166]
[1778830192334,60.17,80900.42,0.4,-0.02201,1e-05,3.16092]
[1778830197369,60.17,80903.24,0.4,-0.02198,1e-05,3.15678]
[1778830202404,60.17,80900.75,0.4,-0.02202,1e-05,3.16175]
[1778830207439,60.18,80901.65,0.4,-0.02201,1e-05,3.16086]
[1778830212475,60.18,80901.06,0.4,-0.02203,1e-05,3.16253]
[1778830217665,60.18,80900.75,0.4,-0.02203,1e-05,3.16346]
[1778830227580,60.19,80898.56,0.4,-0.02208,1e-05,3.16877]
[1778830232615,60.19,80895.74,0.4,-0.02211,1e-05,3.17154]
[1778830237651,60.19,80895.06,0.4,-0.02212,1e-05,3.1733]
[1778830242687,60.2,80894.45,0.4,-0.02213,1e-05,3.17494]
[1778830247722,60.2,80894.82,0.4,-0.02213,1e-05,3.1749]
[1778830252757,60.2,80891.57,0.4,-0.02219,1e-05,3.18106]
[1778830257792,60.2,80887.17,0.4,-0.02225,1e-05,3.18919]
[1778830262827,60.21,80888.12,0.4,-0.02224,1e-05,3.18802]
[1778830267862,60.21,80877.82,0.4,-0.0224,1e-05,3.20631]
[1778830272897,60.21,80878.79,0.4,-0.02239,1e-05,3.205]
[1778830277934,60.21,80880.34,0.4,-0.02237,1e-05,3.20269]
[1778830282969,60.21,80882.59,0.4,-0.02234,1e-05,3.1992]
[1778830288009,60.22,80878.05,0.4,-0.02241,1e-05,3.20751]
[1778830293039,60.22,80883.52,0.4,-0.02231,1e-05,3.1957]
[1778830298074,60.22,80884.95,0.4,-0.0223,1e-05,3.19373]
[1778830300588,60.22,80886.91,0.4,-0.02227,1e-05,3.19044]
[1778830301809,60.22,80890.52,0.4,-0.02222,1e-05,3.18453]
[1778830307137,60.23,80896.5,0.4,-0.02214,1e-05,3.175]
[1778830310158,60.23,80881.3,0.4,-0.02236,1e-05,3.20163]
[1778830315193,60.23,80875.21,0.4,-0.02246,1e-05,3.21261]
[1778830317050,60.23,80869.09,0.4,-0.02255,1e-05,3.22332]
[1778830322211,60.23,80849.22,0.4,-0.02284,1e-05,3.25811]
[1778830324396,60.23,80835.17,0.4,-0.02305,2e-05,3.28281]
[1778830330043,60.23,80813.03,0.4,-0.02339,2e-05,3.32159]
[1778830331977,60.23,80797.69,0.4,-0.02362,2e-05,3.34874]
[1778830332916,60.23,80795.96,0.4,-0.02364,2e-05,3.35166]
[1778830337347,60.22,80814.5,0.4,-0.02335,2e-05,3.31759]
[1778830342382,60.22,80822.57,0.4,-0.02322,2e-05,3.30267]
[1778830343170,60.22,80822.57,0.4,-0.02322,2e-05,3.30267]
[1778830349590,60.22,80823.25,0.4,-0.02321,2e-05,3.30082]
[1778830355473,60.21,80824.05,0.4,-0.02317,2e-05,3.29593]
[1778830360508,60.21,80816.52,0.4,-0.02328,2e-05,3.30879]
[1778830365543,60.21,80818.68,0.4,-0.02324,2e-05,3.30438]
[1778830370578,60.2,80811.01,0.4,-0.02336,2e-05,3.31743]
[1778830375613,60.2,80811.32,0.4,-0.02335,2e-05,3.31619]
[1778830375849,60.2,80811.32,0.4,-0.02335,2e-05,3.31619]
[1778830382663,60.2,80810.83,0.4,-0.02334,2e-05,3.31603]
[1778830387698,60.19,80811.49,0.4,-0.02333,2e-05,3.31417]
[1778830392733,60.19,80805.34,0.4,-0.02342,2e-05,3.32445]
[1778830397768,60.19,80795.17,0.4,-0.02357,2e-05,3.34179]
[1778830402803,60.18,80801.39,0.4,-0.02346,2e-05,3.32976]
[1778830407838,60.18,80798.75,0.4,-0.0235,2e-05,3.33369]
[1778830412732,60.17,80798.68,0.4,-0.02347,2e-05,3.33035]
[1778830414044,60.17,80789.04,0.4,-0.02362,2e-05,3.34728]
[1778830418750,60.17,80785.53,0.4,-0.02367,2e-05,3.35281]
[1778830419066,60.17,80785.53,0.4,-0.02366,2e-05,3.3526]
[1778830424958,60.16,80782.95,0.4,-0.02369,2e-05,3.35602]
[1778830430826,60.16,80784.15,0.4,-0.02367,2e-05,3.35304]
[1778830435028,60.15,80798.57,0.4,-0.02344,2e-05,3.32606]
[1778830440063,60.15,80794.71,0.4,-0.02349,2e-05,3.33215]
[1778830445098,60.15,80786.38,0.4,-0.02361,2e-05,3.34618]
[1778830450419,60.14,80784.63,0.4,-0.02363,2e-05,3.34855]
[1778830456175,60.14,80780.04,0.4,-0.02369,2e-05,3.35543]
[1778830461210,60.13,80775.63,0.4,-0.02375,2e-05,3.36232]
[1778830466245,60.13,80773.85,0.4,-0.02377,2e-05,3.36441]
[1778830471280,60.12,80773.89,0.4,-0.02374,2e-05,3.3604]
[1778830476316,60.12,80777.61,0.4,-0.02367,2e-05,3.35259]
[1778830481350,60.11,80782.2,0.4,-0.02359,2e-05,3.3433]
[1778830486386,60.1,80781.94,0.4,-0.02359,2e-05,3.3426]
[1778830491420,60.1,80780.47,0.4,-0.0236,2e-05,3.34426]
[1778830496455,60.1,80791.35,0.4,-0.02343,2e-05,3.3238]
[1778830501490,60.09,80807.51,0.4,-0.02317,2e-05,3.29426]
[1778830507003,60.09,80816.98,0.4,-0.02303,2e-05,3.277]
[1778830513823,60.09,80816.15,0.4,-0.02304,2e-05,3.27808]
[1778830521630,60.08,80830.83,0.4,-0.02281,1e-05,3.25145]
[1778830526665,60.08,80833.57,0.4,-0.02277,1e-05,3.24652]
[1778830531700,60.08,80832.66,0.4,-0.02276,1e-05,3.24527]
[1778830536735,60.08,80826.84,0.4,-0.02285,2e-05,3.25537]
[1778830541771,60.08,80820.76,0.4,-0.02294,2e-05,3.26586]
[1778830546807,60.08,80818.47,0.4,-0.02297,2e-05,3.2696]
[1778830552050,60.08,80815.22,0.4,-0.02301,2e-05,3.27499]
[1778830557884,60.08,80809.77,0.4,-0.02309,2e-05,3.28415]
[1778830562920,60.07,80811.04,0.4,-0.02307,2e-05,3.28148]
[1778830567955,60.07,80809.04,0.4,-0.0231,2e-05,3.2846]
[1778830572990,60.07,80807.71,0.4,-0.02311,2e-05,3.28653]
[1778830578026,60.07,80801.66,0.4,-0.0232,2e-05,3.29682]
[1778830583061,60.07,80795.64,0.4,-0.02329,2e-05,3.30698]
[1778830588096,60.06,80792.03,0.4,-0.02334,2e-05,3.31281]
[1778830593131,60.06,80794.46,0.4,-0.02328,2e-05,3.30514]
[1778830598166,60.06,80790.92,0.4,-0.02333,2e-05,3.31088]
[1778830603201,60.05,80788.05,0.4,-0.02337,2e-05,3.31539]
[1778830608236,60.05,80785.89,0.4,-0.02339,2e-05,3.31864]
[1778830613272,60.05,80783.19,0.4,-0.02343,2e-05,3.32279]
[1778830618718,60.05,80777.57,0.4,-0.02351,2e-05,3.33232]
[1778830624350,60.04,80765.68,0.4,-0.02369,2e-05,3.3526]
[1778830629385,60.04,80766.55,0.4,-0.02366,2e-05,3.35013]
[1778830634420,60.03,80761.99,0.4,-0.02373,2e-05,3.35747]
[1778830639455,60.03,80756.07,0.4,-0.02381,2e-05,3.36722]
[1778830644490,60.02,80766.43,0.4,-0.02364,2e-05,3.34757]
[1778830649525,60.02,80767.47,0.4,-0.02362,2e-05,3.34471]
[1778830651339,60.02,80768.42,0.4,-0.0236,2e-05,3.343]
[1778830651997,60.02,80768.42,0.4,-0.0236,2e-05,3.343]
[1778830655657,60.02,80775.67,0.4,-0.02347,2e-05,3.32642]
[1778830661609,60.01,80778.24,0.4,-0.02342,2e-05,3.32082]
[1778830664605,60.01,80776.43,0.4,-0.02345,2e-05,3.32379]
[1778830665103,60.01,80776.43,0.4,-0.02345,2e-05,3.32379]
[1778830671679,60.0,80779.51,0.4,-0.02339,2e-05,3.31712]
[1778830676714,60.0,80775.7,0.4,-0.02344,2e-05,3.32324]
[1778830681746,60.0,80781.15,0.4,-0.02335,2e-05,3.31289]
[1778830686785,60.0,80793.3,0.4,-0.02316,2e-05,3.29054]
[1778830691820,59.99,80793.57,0.4,-0.02315,2e-05,3.2895]
[1778830696855,59.99,80789.6,0.4,-0.02321,2e-05,3.29599]
[1778830701890,59.99,80783.27,0.4,-0.0233,2e-05,3.30658]
[1778830706925,59.98,80784.03,0.4,-0.02328,2e-05,3.30448]
[1778830711960,59.98,80783.86,0.4,-0.02326,2e-05,3.30128]
[1778830716995,59.98,80784.4,0.4,-0.02324,2e-05,3.29962]
[1778830722032,59.97,80784.21,0.4,-0.02324,2e-05,3.29927]
[1778830727067,59.97,80784.98,0.4,-0.02322,2e-05,3.2972]
[1778830735124,59.96,80784.65,0.4,-0.02322,2e-05,3.29669]
[1778830740159,59.96,80788.12,0.4,-0.02316,2e-05,3.28983]
[1778830745194,59.96,80785.55,0.4,-0.0232,2e-05,3.29376]
[1778830750231,59.96,80785.93,0.4,-0.02318,2e-05,3.29243]
[1778830755266,59.95,80784.52,0.4,-0.0232,2e-05,3.29426]
[1778830760301,59.95,80781.65,0.4,-0.02324,2e-05,3.29869]
[1778830766343,59.94,80781.2,0.4,-0.02324,2e-05,3.29861]
[1778830770490,59.94,80782.83,0.4,-0.02321,2e-05,3.29528]
[1778830777226,59.94,80787.55,0.4,-0.02311,2e-05,3.28332]
[1778830782695,59.94,80791.83,0.4,-0.02304,2e-05,3.27506]
[1778830788578,59.93,80791.86,0.4,-0.02304,2e-05,3.27436]
[1778830794541,59.93,80788.74,0.4,-0.02308,2e-05,3.27912]
[1778830799577,59.93,80788.78,0.4,-0.02307,2e-05,3.27848]
[1778830804612,59.92,80783.76,0.4,-0.02314,2e-05,3.28684]
[1778830809647,59.92,80774.84,0.4,-0.02327,2e-05,3.30213]
[1778830814682,59.92,80768.92,0.4,-0.02336,2e-05,3.31198]
[1778830816447,59.92,80769.63,0.4,-0.02334,2e-05,3.3104]
[1778830821731,59.91,80769.5,0.4,-0.02334,2e-05,3.30974]
[1778830826766,59.91,80769.82,0.4,-0.02333,2e-05,3.30847]
[1778830827931,59.91,80769.82,0.4,-0.02333,2e-05,3.30847]
[1778830833815,59.9,80767.27,0.4,-0.02334,2e-05,3.30934]
[1778830838850,59.9,80773.66,0.4,-0.02324,2e-05,3.29727]
[1778830843886,59.9,80770.93,0.4,-0.02328,2e-05,3.30162]
[1778830846327,59.9,80769.54,0.4,-0.0233,2e-05,3.30399]
[1778830847077,59.9,80769.79,0.4,-0.02329,2e-05,3.30342]
[1778830852948,59.89,80772.57,0.4,-0.02324,2e-05,3.29698]
[1778830857983,59.89,80773.54,0.4,-0.02322,2e-05,3.29472]
[1778830863018,59.89,80772.66,0.4,-0.02323,2e-05,3.29578]
[1778830868053,59.88,80766.5,0.4,-0.02332,2e-05,3.30627]
[1778830873088,59.88,80764.35,0.4,-0.02334,2e-05,3.30951]
[1778830878123,59.88,80756.09,0.4,-0.02347,2e-05,3.32369]
[1778830883160,59.87,80756.19,0.4,-0.02346,2e-05,3.32276]
[1778830888195,59.87,80751.81,0.4,-0.02352,2e-05,3.32989]
[1778830893230,59.87,80748.75,0.4,-0.02354,2e-05,3.33179]
[1778830898265,59.86,80746.67,0.4,-0.02357,2e-05,3.33471]
[1778830903300,59.86,80740.6,0.4,-0.02365,2e-05,3.3448]
[1778830908336,59.85,80735.58,0.4,-0.02372,2e-05,3.35293]
[1778830913371,59.85,80737.51,0.4,-0.02369,2e-05,3.34844]
[1778830918406,59.85,80735.56,0.4,-0.02371,2e-05,3.35101]
[1778830919051,59.85,80735.56,0.4,-0.02371,2e-05,3.35101]
[1778830924448,59.84,80730.62,0.4,-0.02377,2e-05,3.35876]
[1778830929483,59.84,80729.54,0.4,-0.02378,2e-05,3.35972]
[1778830934468,59.83,80737.16,0.4,-0.02366,2e-05,3.34514]
[1778830938546,59.83,80754.8,0.4,-0.02338,2e-05,3.31252]
[1778830943581,59.82,80758.05,0.4,-0.02332,2e-05,3.30607]
[1778830948616,59.82,80757.86,0.4,-0.02332,2e-05,3.3058]
[1778830953651,59.82,80765.02,0.4,-0.02319,2e-05,3.2896]
[1778830958688,59.82,80774.74,0.4,-0.02303,2e-05,3.27182]
[1778830965736,59.81,80774.48,0.4,-0.02303,2e-05,3.27184]
[1778830970773,59.81,80772.12,0.4,-0.02307,2e-05,3.27574]
[1778830975808,59.81,80769.26,0.4,-0.02311,2e-05,3.2805]
[1778830980843,59.81,80768.68,0.4,-0.02311,2e-05,3.28115]
[1778830985878,59.81,80773.59,0.4,-0.02304,2e-05,3.27197]
[1778830990913,59.81,80775.22,0.4,-0.02301,2e-05,3.2688]
[1778830995948,59.81,80780.83,0.4,-0.02292,2e-05,3.2586]
[1778831000983,59.81,80783.56,0.4,-0.02288,2e-05,3.25363]
[1778831006018,59.8,80782.85,0.4,-0.02289,2e-05,3.25476]
[1778831008686,59.8,80782.85,0.4,-0.02289,2e-05,3.25476]
[1778831009358,59.8,80798.29,0.4,-0.02266,1e-05,3.2274]
[1778831009627,59.8,80798.29,0.4,-0.02266,1e-05,3.2274]
[1778831009828,59.8,80798.29,0.4,-0.02266,1e-05,3.2274]
[1778831010363,59.8,80798.29,0.4,-0.02266,1e-05,3.2274]
[1778831010448,59.8,80819.09,0.4,-0.02235,1e-05,3.19095]
[1778831012456,59.81,80831.49,0.4,-0.02215,1e-05,3.16685]
[1778831018102,59.81,80831.31,0.4,-0.02216,1e-05,3.16788]
[1778831019732,59.81,80834.11,0.4,-0.02212,1e-05,3.16314]
[1778831025567,59.81,80835.93,0.4,-0.02209,1e-05,3.16062]
[1778831026654,59.81,80836.41,0.4,-0.02209,1e-05,3.16004]
[1778831032202,59.82,80843.1,0.4,-0.022,1e-05,3.14927]
[1778831037237,59.82,80841.64,0.4,-0.02202,1e-05,3.15248]
[1778831042272,59.82,80828.77,0.4,-0.02222,1e-05,3.17544]
[1778831047307,59.83,80826.15,0.4,-0.02226,1e-05,3.18041]
[1778831054356,59.83,80824.42,0.4,-0.02229,1e-05,3.184]
[1778831059391,59.83,80817.48,0.4,-0.0224,1e-05,3.19644]
[1778831064426,59.83,80815.53,0.4,-0.02243,1e-05,3.20013]
[1778831069461,59.83,80815.53,0.4,-0.02243,1e-05,3.20039]
[1778831074499,59.83,80816.76,0.4,-0.0224,1e-05,3.19579]
[1778831079534,59.84,80817.12,0.4,-0.02239,1e-05,3.19547]
[1778831084569,59.84,80817.68,0.4,-0.02239,1e-05,3.19479]
[1778831089604,59.84,80816.85,0.4,-0.0224,1e-05,3.19653]
[1778831094639,59.84,80816.87,0.4,-0.0224,1e-05,3.19676]
[1778831099674,59.84,80811.9,0.4,-0.02248,1e-05,3.2057]
[1778831104709,59.84,80805.52,0.4,-0.02258,1e-05,3.21701]
[1778831109744,59.84,80802.93,0.4,-0.02262,1e-05,3.22163]
[1778831115340,59.84,80799.43,0.4,-0.02267,2e-05,3.22782]
[1778831120821,59.84,80790.11,0.4,-0.02281,2e-05,3.24413]
[1778831125856,59.84,80790.09,0.4,-0.02281,2e-05,3.24404]
[1778831130892,59.84,80789.78,0.4,-0.02281,2e-05,3.24447]
[1778831135932,59.84,80789.51,0.4,-0.0228,2e-05,3.2421]
[1778831141974,59.84,80789.43,0.4,-0.0228,2e-05,3.24214]
[1778831143770,59.84,80788.85,0.4,-0.0228,2e-05,3.24315]
[1778831144783,59.84,80791.09,0.4,-0.02277,2e-05,3.23918]
[1778831150050,59.84,80799.74,0.4,-0.02264,1e-05,3.22399]
[1778831155085,59.84,80799.16,0.4,-0.02265,1e-05,3.22508]
[1778831160306,59.84,80799.54,0.4,-0.02265,1e-05,3.22446]
[1778831165233,59.84,80807.57,0.4,-0.02253,1e-05,3.2105]
[1778831165577,59.84,80807.75,0.4,-0.02252,1e-05,3.20956]
[1778831171199,59.82,80808.06,0.4,-0.02249,1e-05,3.20574]
[1778831174017,59.82,80808.26,0.4,-0.02248,1e-05,3.20473]
[1778831179255,59.8,80808.41,0.4,-0.02244,1e-05,3.19994]
[1778831184290,59.78,80808.52,0.4,-0.02241,1e-05,3.19656]
[1778831189328,59.77,80807.42,0.4,-0.0224,1e-05,3.19535]
[1778831194363,59.75,80803.2,0.4,-0.02242,1e-05,3.19691]
[1778831199737,59.74,80802.51,0.4,-0.02241,1e-05,3.19562]
[1778831207393,59.71,80808.81,0.4,-0.02227,1e-05,3.17911]
[1778831211016,59.71,80811.55,0.4,-0.02221,1e-05,3.17257]
[1778831211482,59.7,80811.52,0.4,-0.02221,1e-05,3.17215]
[1778831213854,59.7,80811.07,0.4,-0.02222,1e-05,3.17315]
[1778831219538,59.71,80810.26,0.4,-0.02224,1e-05,3.17516]
[1778831224573,59.71,80804.2,0.4,-0.02233,1e-05,3.18617]
[1778831229608,59.71,80795.47,0.4,-0.02246,1e-05,3.20177]
[1778831235420,59.71,80795.59,0.4,-0.02246,1e-05,3.20174]
[1778831240686,59.71,80795.68,0.4,-0.02246,1e-05,3.20209]
[1778831248742,59.72,80792.93,0.4,-0.02251,1e-05,3.20743]
[1778831253779,59.72,80784.22,0.4,-0.02262,2e-05,3.22024]
[1778831260827,59.72,80784.03,0.4,-0.02263,2e-05,3.2208]
[1778831265862,59.72,80783.87,0.4,-0.02263,2e-05,3.22125]
[1778831271388,59.72,80783.74,0.4,-0.02264,2e-05,3.22159]
[1778831275602,59.72,80784.63,0.4,-0.02262,2e-05,3.22021]
[1778831275796,59.72,80784.63,0.4,-0.02262,2e-05,3.22021]
[1778831275699,59.72,80784.48,0.4,-0.02263,2e-05,3.22056]
[1778831276694,59.72,80784.48,0.4,-0.02263,2e-05,3.22056]
[1778831276792,59.72,80784.48,0.4,-0.02262,2e-05,3.2199]
[1778831281976,59.72,80784.88,0.4,-0.02262,2e-05,3.21942]
[1778831288018,59.72,80784.65,0.4,-0.02262,2e-05,3.22011]
[1778831293053,59.72,80782.03,0.4,-0.02266,2e-05,3.22494]
[1778831298089,59.72,80781.46,0.4,-0.02267,2e-05,3.22614]
[1778831305138,59.72,80780.3,0.4,-0.02269,2e-05,3.22845]
[1778831310173,59.72,80781.94,0.4,-0.02267,2e-05,3.22575]
[1778831315209,59.73,80773.83,0.4,-0.02278,2e-05,3.23755]
[1778831320244,59.73,80777.29,0.4,-0.02273,2e-05,3.23155]
[1778831325279,59.73,80780.61,0.4,-0.02268,2e-05,3.22587]
[1778831330322,59.73,80780.02,0.4,-0.02269,2e-05,3.22713]
[1778831335356,59.73,80779.95,0.4,-0.02269,2e-05,3.22746]
[1778831340392,59.73,80780.44,0.4,-0.02269,2e-05,3.22682]
[1778831345426,59.73,80796.34,0.4,-0.02245,1e-05,3.1991]
[1778831349454,59.73,80810.79,0.4,-0.02224,1e-05,3.17423]
[1778831354489,59.74,80808.33,0.4,-0.02228,1e-05,3.17918]
[1778831359525,59.74,80826.03,0.4,-0.02202,1e-05,3.14901]
[1778831364559,59.74,80825.24,0.4,-0.02204,1e-05,3.15118]
[1778831369594,59.75,80834.24,0.4,-0.02192,1e-05,3.13646]
[1778831374629,59.75,80833.72,0.4,-0.02192,1e-05,3.13575]
[1778831377380,59.75,80833.64,0.4,-0.02192,1e-05,3.13624]
[1778831377547,59.75,80833.64,0.4,-0.02192,1e-05,3.13624]
[1778831382685,59.76,80828.76,0.4,-0.022,1e-05,3.14572]
[1778831387721,59.76,80827.42,0.4,-0.02203,1e-05,3.14882]
[1778831392759,59.77,80823.74,0.4,-0.02209,1e-05,3.15593]
[1778831396787,59.77,80837.58,0.4,-0.02189,1e-05,3.13261]
[1778831400136,59.77,80836.7,0.4,-0.02191,1e-05,3.13466]
[1778831400326,59.77,80836.7,0.4,-0.02191,1e-05,3.13466]
[1778831406857,59.78,80837.31,0.4,-0.02191,1e-05,3.13485]
[1778831413907,59.78,80836.9,0.4,-0.02192,1e-05,3.13674]
[1778831418942,59.79,80838.54,0.4,-0.02191,1e-05,3.13475]
[1778831423977,59.79,80843.44,0.4,-0.02184,1e-05,3.12713]
[1778831429013,59.8,80843.89,0.4,-0.02184,1e-05,3.12722]
[1778831434048,59.8,80845.09,0.4,-0.02181,1e-05,3.12332]
[1778831439085,59.82,80848.18,0.4,-0.0218,1e-05,3.12187]
[1778831444122,59.82,80855.34,0.4,-0.0217,1e-05,3.11052]
[1778831449158,59.83,80856.69,0.4,-0.02169,1e-05,3.10919]
[1778831454193,59.83,80861.58,0.4,-0.02163,1e-05,3.10186]
[1778831459228,59.84,80861.61,0.4,-0.02164,1e-05,3.10288]
[1778831462249,59.84,80847.41,0.4,-0.02185,1e-05,3.12784]
[1778831466277,59.84,80832.26,0.4,-0.02208,1e-05,3.15459]
[1778831470305,59.85,80848.42,0.4,-0.02184,1e-05,3.12724]
[1778831475340,59.85,80848.27,0.4,-0.02185,1e-05,3.12835]
[1778831476042,59.85,80848.27,0.4,-0.02185,1e-05,3.12835]
[1778831481382,59.85,80845.92,0.4,-0.0219,1e-05,3.13338]
[1778831487051,59.86,80843.61,0.4,-0.02194,1e-05,3.1381]
[1778831492459,59.86,80845.96,0.4,-0.02189,1e-05,3.13224]
[1778831497494,59.87,80847.74,0.4,-0.02187,1e-05,3.12997]
[1778831502530,59.87,80847.32,0.4,-0.02188,1e-05,3.13147]
[1778831507679,59.87,80846.21,0.4,-0.02191,1e-05,3.13399]
[1778831515193,59.88,80852.77,0.4,-0.02182,1e-05,3.12376]
[1778831521088,59.88,80856.55,0.4,-0.02177,1e-05,3.11809]
[1778831527421,59.89,80864.13,0.4,-0.02167,1e-05,3.10643]
[1778831532740,59.89,80855.72,0.4,-0.0218,1e-05,3.12196]
[1778831537775,59.9,80856.93,0.4,-0.02179,1e-05,3.12077]
[1778831542810,59.9,80865.14,0.4,-0.02168,1e-05,3.10786]
[1778831547846,59.91,80867.68,0.4,-0.02166,1e-05,3.1046]
[1778831552881,59.91,80864.46,0.4,-0.02169,1e-05,3.10846]
[1778831557916,59.92,80865.02,0.4,-0.02169,1e-05,3.10853]
[1778831562955,59.92,80866.01,0.4,-0.02169,1e-05,3.10786]
[1778831568997,59.93,80864.84,0.4,-0.02171,1e-05,3.11106]
[1778831575039,59.94,80863.99,0.4,-0.02174,1e-05,3.11369]
[1778831580074,59.94,80864.52,0.4,-0.02174,1e-05,3.11375]
[1778831585109,59.94,80865.15,0.4,-0.02174,1e-05,3.11363]
[1778831590144,59.95,80865.17,0.4,-0.02174,1e-05,3.11455]
[1778831595179,59.95,80870.7,0.4,-0.02167,1e-05,3.10604]
[1778831601039,59.96,80873.1,0.4,-0.02164,1e-05,3.10278]
[1778831606257,59.96,80873.32,0.4,-0.02165,1e-05,3.10384]
[1778831611294,59.97,80872.78,0.4,-0.02165,1e-05,3.10306]
[1778831616329,59.97,80864.87,0.4,-0.02177,1e-05,3.11753]
[1778831621364,59.98,80858.05,0.4,-0.02188,1e-05,3.13005]
[1778831626399,59.98,80847.59,0.4,-0.02204,1e-05,3.14882]
[1778831627199,59.98,80847.59,0.4,-0.02204,1e-05,3.14882]
[1778831632639,59.98,80844.86,0.4,-0.02208,1e-05,3.15414]
[1778831638483,59.99,80840.85,0.4,-0.02215,1e-05,3.16183]
[1778831643518,59.99,80835.36,0.4,-0.02223,1e-05,3.17185]
[1778831648553,59.99,80834.27,0.4,-0.02225,1e-05,3.17417]
[1778831653588,59.99,80833.16,0.4,-0.02227,1e-05,3.17651]
[1778831658623,60.0,80831.77,0.4,-0.0223,1e-05,3.17933]
[1778831663658,60.0,80830.09,0.4,-0.02232,1e-05,3.1826]
[1778831668693,60.0,80829.03,0.4,-0.02234,1e-05,3.18476]
[1778831669239,60.0,80829.03,0.4,-0.02234,1e-05,3.18476]
[1778831674735,60.0,80828.78,0.4,-0.02233,1e-05,3.18283]
[1778831679770,60.0,80827.88,0.4,-0.02235,1e-05,3.18469]
[1778831685812,60.0,80826.38,0.4,-0.02237,1e-05,3.18762]
[1778831690847,60.01,80823.96,0.4,-0.02241,1e-05,3.19207]
[1778831695882,60.01,80824.41,0.4,-0.0224,1e-05,3.1915]
[1778831700917,60.01,80823.12,0.4,-0.02242,1e-05,3.19397]
[1778831705952,60.01,80820.74,0.4,-0.02246,1e-05,3.19832]
[1778831710987,60.01,80819.19,0.4,-0.02249,1e-05,3.20125]
[1778831716022,60.01,80816.9,0.4,-0.02252,1e-05,3.2054]
[1778831721057,60.01,80815.94,0.4,-0.02254,1e-05,3.20722]
[1778831726092,60.01,80824.63,0.4,-0.02241,1e-05,3.19223]
[1778831731127,60.01,80826.07,0.4,-0.02237,1e-05,3.18726]
[1778831736162,60.02,80831.05,0.4,-0.0223,1e-05,3.17893]
[1778831741197,60.02,80831.67,0.4,-0.0223,1e-05,3.1782]
[1778831746232,60.02,80842.34,0.4,-0.02214,1e-05,3.16007]
[1778831751267,60.02,80842.15,0.4,-0.02215,1e-05,3.16091]
[1778831753306,60.02,80842.07,0.4,-0.02215,1e-05,3.16115]
[1778831754288,60.02,80841.01,0.4,-0.02216,1e-05,3.16249]
[1778831754516,60.02,80841.01,0.4,-0.02216,1e-05,3.16249]
[1778831755295,60.02,80840.67,0.4,-0.02217,1e-05,3.16318]
[1778831761088,60.02,80840.72,0.4,-0.02217,1e-05,3.16348]
[1778831766374,60.02,80840.41,0.4,-0.02218,1e-05,3.16468]
[1778831769395,60.03,80857.0,0.4,-0.02194,1e-05,3.1364]
[1778831774430,60.03,80861.24,0.4,-0.02188,1e-05,3.12984]
[1778831779465,60.03,80860.64,0.4,-0.0219,1e-05,3.13164]
[1778831784193,60.04,80861.16,0.4,-0.0219,1e-05,3.1312]
[1778831789535,60.04,80851.47,0.4,-0.02205,1e-05,3.14882]
[1778831795578,60.04,80848.76,0.4,-0.02207,1e-05,3.15153]
[1778831801182,60.05,80847.76,0.4,-0.02209,1e-05,3.15374]
[1778831806654,60.05,80842.25,0.4,-0.02218,1e-05,3.16407]
[1778831811689,60.05,80838.45,0.4,-0.02224,1e-05,3.17112]
[1778831816724,60.05,80838.16,0.4,-0.02225,1e-05,3.17206]
[1778831821760,60.06,80835.89,0.4,-0.02228,1e-05,3.17638]
[1778831828808,60.06,80837.65,0.4,-0.02226,1e-05,3.17386]
[1778831833843,60.06,80830.79,0.4,-0.02237,1e-05,3.18609]
[1778831838878,60.06,80828.58,0.4,-0.0224,1e-05,3.19017]
[1778831843913,60.06,80822.38,0.4,-0.02249,1e-05,3.20116]
[1778831848948,60.06,80822.84,0.4,-0.02249,1e-05,3.20048]
[1778831854990,60.06,80822.48,0.4,-0.02248,1e-05,3.19854]
[1778831860025,60.06,80822.81,0.4,-0.02247,1e-05,3.19812]
[1778831865060,60.07,80822.58,0.4,-0.02248,1e-05,3.19868]
[1778831870095,60.07,80822.24,0.4,-0.02248,1e-05,3.19943]
[1778831875130,60.07,80821.29,0.4,-0.0225,1e-05,3.20125]
[1778831880170,60.07,80821.18,0.4,-0.0225,1e-05,3.20158]
[1778831885205,60.07,80821.36,0.4,-0.0225,1e-05,3.20144]
[1778831886599,60.07,80820.61,0.4,-0.02251,1e-05,3.20278]
[1778831887219,60.07,80818.66,0.4,-0.02254,1e-05,3.20553]
[1778831887632,60.07,80818.66,0.4,-0.02254,1e-05,3.20553]
[1778831888226,60.07,80816.2,0.4,-0.02257,1e-05,3.20985]
[1778831893262,60.07,80814.79,0.4,-0.0226,1e-05,3.21241]
[1778831898297,60.07,80813.76,0.4,-0.02261,1e-05,3.21429]
[1778831904426,60.07,80813.75,0.4,-0.02261,1e-05,3.21437]
[1778831911168,60.07,80817.34,0.4,-0.02256,1e-05,3.20825]
[1778831919444,60.07,80819.57,0.4,-0.02251,1e-05,3.20195]
[1778831925486,60.07,80817.64,0.4,-0.02254,1e-05,3.20555]
[1778831930521,60.07,80813.54,0.4,-0.0226,1e-05,3.21287]
[1778831935556,60.07,80813.46,0.4,-0.02261,1e-05,3.21315]
[1778831938896,60.07,80813.91,0.4,-0.0226,1e-05,3.21239]
[1778831944146,60.07,80813.44,0.4,-0.02261,1e-05,3.21341]
[1778831949656,60.07,80813.08,0.4,-0.02262,1e-05,3.21429]
[1778831954691,60.07,80811.86,0.4,-0.02264,1e-05,3.21662]
[1778831959731,60.08,80811.99,0.4,-0.02264,1e-05,3.21659]
[1778831964595,60.08,80812.17,0.4,-0.02263,1e-05,3.21645]
[1778831970453,60.08,80813.7,0.4,-0.02261,1e-05,3.21398]
[1778831977857,60.08,80813.61,0.4,-0.0226,1e-05,3.21182]
[1778831982892,60.08,80813.69,0.4,-0.0226,1e-05,3.21191]
[1778831987927,60.08,80814.14,0.4,-0.0226,1e-05,3.21134]
[1778831992962,60.08,80813.77,0.4,-0.0226,1e-05,3.21221]
[1778831995336,60.08,80813.77,0.4,-0.0226,1e-05,3.21221]
[1778831995698,60.08,80813.77,0.4,-0.0226,1e-05,3.21233]
[1778832001517,60.08,80813.98,0.4,-0.0226,1e-05,3.2121]
[1778832000069,60.08,80813.98,0.4,-0.0226,1e-05,3.2121]
[1778832011017,60.08,80813.98,0.4,-0.0226,1e-05,3.2121]
[1778832014523,60.08,80800.43,0.4,-0.02281,2e-05,3.23588]
[1778832015383,60.08,80798.12,0.4,-0.02284,2e-05,3.23995]
[1778832019765,60.08,80809.95,0.4,-0.02266,1e-05,3.21916]
[1778832020194,60.08,80811.36,0.4,-0.02264,1e-05,3.21669]
[1778832023325,60.08,80811.12,0.4,-0.02265,1e-05,3.21711]
[1778832029258,60.08,80814.69,0.4,-0.02259,1e-05,3.21086]
[1778832034295,60.08,80801.66,0.4,-0.02277,2e-05,3.23096]
[1778832039331,60.08,80794.52,0.4,-0.02288,2e-05,3.24353]
[1778832044366,60.08,80793.2,0.4,-0.0229,2e-05,3.24586]
[1778832049401,60.08,80791.77,0.4,-0.02292,2e-05,3.24839]
[1778832054436,60.07,80781.22,0.4,-0.02305,2e-05,3.26329]
[1778832059471,60.05,80773.45,0.4,-0.02313,2e-05,3.27324]
[1778832064506,60.03,80770.16,0.4,-0.02315,2e-05,3.27514]
[1778832069544,60.01,80762.74,0.4,-0.02323,2e-05,3.28443]
[1778832074581,59.99,80746.32,0.4,-0.02345,2e-05,3.30975]
[1778832079616,59.97,80741.63,0.4,-0.02349,2e-05,3.31392]
[1778832084651,59.95,80748.07,0.4,-0.02335,2e-05,3.29811]
[1778832089686,59.93,80756.12,0.4,-0.02319,2e-05,3.27966]
[1778832094722,59.91,80743.84,0.4,-0.02332,2e-05,3.294]
[1778832098423,59.9,80742.25,0.4,-0.02333,2e-05,3.29522]
[1778832098725,59.9,80740.13,0.4,-0.02336,2e-05,3.29821]
[1778832098750,59.9,80738.16,0.4,-0.02338,2e-05,3.30128]
[1778832103785,59.89,80734.14,0.4,-0.02344,2e-05,3.30784]
[1778832108821,59.89,80735.01,0.4,-0.02342,2e-05,3.30558]
[1778832112667,59.89,80732.9,0.4,-0.02345,2e-05,3.30909]
[1778832112849,59.89,80717.14,0.4,-0.02369,2e-05,3.33719]
[1778832118090,59.88,80712.42,0.4,-0.02375,2e-05,3.34361]
[1778832118134,59.87,80712.69,0.4,-0.02374,2e-05,3.34258]
[1778832119373,59.87,80712.69,0.4,-0.02374,2e-05,3.34258]
[1778832119999,59.87,80709.17,0.4,-0.02379,2e-05,3.34849]
[1778832121013,59.87,80709.87,0.4,-0.02378,2e-05,3.34673]
[1778832121054,59.87,80709.87,0.4,-0.02378,2e-05,3.34673]
[1778832122819,59.87,80707.21,0.4,-0.02381,2e-05,3.35059]
[1778832123330,59.86,80706.58,0.4,-0.02382,2e-05,3.35125]
[1778832125940,59.85,80724.22,0.4,-0.02353,2e-05,3.3175]
[1778832131188,59.84,80725.16,0.4,-0.02349,2e-05,3.31355]
[1778832131743,59.84,80725.24,0.4,-0.02349,2e-05,3.31285]
[1778832137020,59.82,80716.36,0.4,-0.02359,2e-05,3.32416]
[1778832142055,59.8,80708.81,0.4,-0.02367,2e-05,3.33354]
[1778832147440,59.78,80704.21,0.4,-0.02371,2e-05,3.33843]
[1778832147738,59.78,80704.21,0.4,-0.02371,2e-05,3.33843]
[1778832147537,59.78,80704.32,0.4,-0.0237,2e-05,3.33737]
[1778832153715,59.78,80704.74,0.4,-0.02367,2e-05,3.33306]
[1778832157396,59.77,80704.97,0.4,-0.02366,2e-05,3.33208]
[1778832157497,59.77,80704.98,0.4,-0.02366,2e-05,3.33192]
[1778832163202,59.76,80703.5,0.4,-0.02365,2e-05,3.33129]
[1778832164030,59.76,80703.5,0.4,-0.02365,2e-05,3.33129]
[1778832164209,59.75,80702.68,0.4,-0.02366,2e-05,3.33223]
[1778832169244,59.75,80689.73,0.4,-0.02386,2e-05,3.35506]
[1778832174279,59.75,80686.87,0.4,-0.0239,2e-05,3.35943]
[1778832175377,59.75,80686.87,0.4,-0.0239,2e-05,3.35943]
[1778832175443,59.75,80688.39,0.4,-0.02387,2e-05,3.35649]
[1778832181042,59.73,80691.79,0.4,-0.02379,2e-05,3.3474]
[1778832186363,59.72,80695.92,0.4,-0.0237,2e-05,3.33661]
[1778832187483,59.72,80695.92,0.4,-0.0237,2e-05,3.33661]
[1778832187556,59.72,80693.99,0.4,-0.02373,2e-05,3.33957]
[1778832192679,59.71,80698.74,0.4,-0.02365,2e-05,3.33048]
[1778832194419,59.71,80725.96,0.4,-0.02322,2e-05,3.28119]
[1778832196865,59.71,80728.91,0.4,-0.02318,2e-05,3.27587]
[1778832197440,59.71,80729.31,0.4,-0.02317,2e-05,3.27513]
[1778832202352,59.7,80724.61,0.4,-0.02322,2e-05,3.28067]
[1778832203076,59.7,80725.86,0.4,-0.0232,2e-05,3.2777]
[1778832203482,59.69,80726.79,0.4,-0.02318,2e-05,3.27532]
[1778832208518,59.69,80724.27,0.4,-0.02321,2e-05,3.2797]
[1778832210028,59.69,80725.64,0.4,-0.02319,2e-05,3.27722]
[1778832215568,59.69,80723.86,0.4,-0.0232,2e-05,3.27743]
[1778832220603,59.69,80721.06,0.4,-0.02324,2e-05,3.28221]
[1778832222105,59.69,80720.95,0.4,-0.02324,2e-05,3.28236]
[1778832222617,59.69,80721.68,0.4,-0.02323,2e-05,3.281]
[1778832227652,59.67,80730.73,0.4,-0.02306,2e-05,3.26113]
[1778832228601,59.67,80730.73,0.4,-0.02306,2e-05,3.26113]
[1778832228659,59.67,80731.38,0.4,-0.02304,2e-05,3.25927]
[1778832233694,59.67,80723.95,0.4,-0.02316,2e-05,3.27251]
[1778832234585,59.67,80723.95,0.4,-0.02316,2e-05,3.27251]
[1778832234701,59.67,80724.26,0.4,-0.02315,2e-05,3.27193]
[1778832237292,59.66,80724.86,0.4,-0.02313,2e-05,3.26941]
[1778832237303,59.66,80724.86,0.4,-0.02313,2e-05,3.26941]
[1778832238492,59.66,80727.73,0.4,-0.02308,2e-05,3.26356]
[1778832238518,59.66,80727.73,0.4,-0.02308,2e-05,3.26356]
[1778832238587,59.66,80727.73,0.4,-0.02308,2e-05,3.26356]
[1778832242560,59.64,80735.3,0.4,-0.02294,2e-05,3.24726]
[1778832242757,59.64,80729.06,0.4,-0.02303,2e-05,3.25771]
[1778832246511,59.64,80717.87,0.4,-0.0232,2e-05,3.27773]
[1778832246873,59.64,80718.46,0.4,-0.02319,2e-05,3.27665]
[1778832247615,59.64,80718.46,0.4,-0.02319,2e-05,3.27665]
[1778832252827,59.64,80718.26,0.4,-0.0232,2e-05,3.27684]
[1778832254740,59.64,80718.26,0.4,-0.0232,2e-05,3.27684]
[1778832259561,59.64,80713.28,0.4,-0.02327,2e-05,3.28561]
[1778832264913,59.64,80713.95,0.4,-0.02326,2e-05,3.28423]
[1778832270548,59.64,80713.14,0.4,-0.02327,2e-05,3.28555]
[1778832271963,59.64,80689.74,0.4,-0.02361,2e-05,3.32485]
[1778832276999,59.64,80691.8,0.4,-0.02358,2e-05,3.32069]
[1778832282035,59.63,80695.14,0.4,-0.02352,2e-05,3.31427]
[1778832287070,59.63,80695.13,0.4,-0.02351,2e-05,3.31288]
[1778832288705,59.63,80695.13,0.4,-0.02351,2e-05,3.31288]
[1778832288763,59.63,80695.15,0.4,-0.02351,2e-05,3.31278]
[1778832294795,59.4,80695.25,0.4,-0.0231,2e-05,3.26374]
[1778832298505,59.19,80695.29,0.4,-0.02273,2e-05,3.21989]
[1778832298592,59.14,80695.85,0.4,-0.02263,2e-05,3.20851]
[1778832301079,59.14,80696.2,0.4,-0.02262,2e-05,3.2068]
[1778832301080,59.14,80696.2,0.4,-0.02262,2e-05,3.2068]
[1778832303268,59.13,80696.09,0.4,-0.02261,2e-05,3.20591]
[1778832305799,59.13,80696.78,0.4,-0.02259,2e-05,3.20361]
[1778832305897,59.13,80696.76,0.4,-0.02259,2e-05,3.20311]
[1778832311239,58.98,80703.62,0.4,-0.02222,2e-05,3.1594]
[1778832316477,58.96,80703.46,0.4,-0.02219,2e-05,3.156]
[1778832316901,58.96,80703.46,0.4,-0.02219,2e-05,3.156]
[1778832317281,58.95,80702.4,0.4,-0.02219,2e-05,3.15603]
[1778832321870,58.93,80703.53,0.4,-0.02213,1e-05,3.14881]
[1778832328358,58.91,80704.0,0.4,-0.0221,1e-05,3.14461]
[1778832329864,58.91,80704.0,0.4,-0.0221,1e-05,3.14461]
[1778832329875,58.91,80704.6,0.4,-0.02209,1e-05,3.14314]
[1778832335407,58.89,80704.71,0.4,-0.02203,1e-05,3.13542]
[1778832340442,58.87,80716.91,0.4,-0.02181,1e-05,3.10981]
[1778832345477,58.85,80713.23,0.4,-0.02183,1e-05,3.11211]
[1778832350512,58.83,80713.26,0.4,-0.0218,1e-05,3.10794]
[1778832355959,58.81,80719.25,0.4,-0.02168,1e-05,3.09424]
[1778832361756,58.79,80721.27,0.4,-0.02161,1e-05,3.08604]
[1778832367632,58.76,80726.06,0.4,-0.0215,1e-05,3.0724]
[1778832370716,58.76,80726.88,0.4,-0.02147,1e-05,3.06948]
[1778832376405,58.74,80736.89,0.4,-0.02129,1e-05,3.04776]
[1778832381730,58.72,80730.42,0.4,-0.02135,1e-05,3.05468]
[1778832386768,58.7,80734.82,0.4,-0.02126,1e-05,3.0436]
[1778832387756,58.7,80734.82,0.4,-0.02126,1e-05,3.0436]
[1778832392810,58.68,80727.73,0.4,-0.02131,1e-05,3.04903]
[1778832396841,58.67,80713.37,0.4,-0.02149,1e-05,3.07104]
[1778832401876,58.65,80710.43,0.4,-0.02151,1e-05,3.07244]
[1778832402844,58.65,80710.43,0.4,-0.02151,1e-05,3.07244]
[1778832407918,58.63,80715.91,0.4,-0.02139,1e-05,3.05858]
[1778832412953,58.61,80714.89,0.4,-0.02138,1e-05,3.05679]
[1778832417990,58.59,80713.16,0.4,-0.02137,1e-05,3.05623]
[1778832423026,58.57,80711.08,0.4,-0.02137,1e-05,3.05556]
[1778832428064,58.56,80712.98,0.4,-0.02131,1e-05,3.04875]
[1778832429771,58.56,80712.98,0.4,-0.02131,1e-05,3.04875]
[1778832435113,58.53,80703.99,0.4,-0.0214,1e-05,3.05953]
[1778832438087,58.53,80700.03,0.4,-0.02145,1e-05,3.06503]
[1778832443170,58.51,80703.64,0.4,-0.02136,1e-05,3.05448]
[1778832444654,58.51,80703.64,0.4,-0.02136,1e-05,3.05448]
[1778832450223,58.48,80705.4,0.4,-0.02129,1e-05,3.04653]
[1778832454770,58.48,80705.17,0.4,-0.02127,1e-05,3.04288]
[1778832460908,58.45,80705.18,0.4,-0.02123,1e-05,3.03814]
[1778832466335,58.43,80706.26,0.4,-0.02117,1e-05,3.03163]
[1778832471232,58.39,80716.69,0.4,-0.02095,1e-05,3.00521]
[1778832475398,58.38,80731.14,0.4,-0.02072,1e-05,2.97751]
[1778832481078,58.37,80731.28,0.4,-0.0207,1e-05,2.97501]
[1778832481262,58.34,80731.21,0.4,-0.02066,1e-05,2.96952]
[1778832486475,58.3,80733.31,0.4,-0.02056,1e-05,2.95777]
[1778832491791,58.2,80734.08,0.4,-0.02038,1e-05,2.9358]
[1778832491872,58.2,80734.08,0.4,-0.02038,1e-05,2.9358]
[1778832497600,58.16,80741.7,0.4,-0.02021,1e-05,2.9157]
[1778832498633,58.16,80741.51,0.4,-0.02021,1e-05,2.91557]
[1778832504603,58.15,80735.65,0.4,-0.02027,1e-05,2.92234]
[1778832506986,58.14,80730.7,0.4,-0.02033,1e-05,2.93024]
[1778832512659,58.09,80728.33,0.4,-0.02025,1e-05,2.91999]
[1778832517694,58.02,80729.6,0.4,-0.02012,1e-05,2.90384]
[1778832522729,58.01,80730.34,0.4,-0.02009,1e-05,2.9005]
[1778832524063,58.01,80730.34,0.4,-0.02009,1e-05,2.9005]
[1778832527764,57.96,80705.93,0.4,-0.02036,1e-05,2.93236]
[1778832529043,57.96,80705.93,0.4,-0.02036,1e-05,2.93236]
[1778832533089,57.93,80704.31,0.4,-0.02034,1e-05,2.92898]
[1778832534540,57.93,80704.08,0.4,-0.02033,1e-05,2.92845]
[1778832534545,57.93,80704.08,0.4,-0.02033,1e-05,2.92845]
[1778832539848,57.92,80698.69,0.4,-0.02038,1e-05,2.93484]
[1778832541294,57.91,80698.6,0.4,-0.02038,1e-05,2.93453]
[1778832546041,57.91,80697.2,0.4,-0.02039,1e-05,2.93504]
[1778832551932,57.87,80696.56,0.4,-0.02033,1e-05,2.92864]
[1778832556967,57.86,80695.65,0.4,-0.02033,1e-05,2.92785]
[1778832557191,57.86,80695.65,0.4,-0.02033,1e-05,2.92785]
[1778832557574,57.86,80695.65,0.4,-0.02033,1e-05,2.92785]
[1778832563009,57.77,80695.54,0.4,-0.02018,1e-05,2.9091]
[1778832568044,57.76,80695.2,0.4,-0.02016,1e-05,2.90752]
[1778832573079,57.69,80696.48,0.4,-0.02001,1e-05,2.889]
[1778832578114,57.65,80705.89,0.4,-0.01981,1e-05,2.86435]
[1778832580184,57.65,80705.85,0.4,-0.01981,1e-05,2.86407]
[1778832588282,57.58,80706.83,0.4,-0.01968,1e-05,2.84793]
[1778832594226,57.54,80707.39,0.4,-0.01961,1e-05,2.8394]
[1778832599261,57.53,80708.06,0.4,-0.01959,1e-05,2.83683]
[1778832604296,57.51,80715.23,0.4,-0.01946,1e-05,2.821]
[1778832609331,57.51,80716.08,0.4,-0.01943,1e-05,2.81833]
[1778832614366,57.5,80716.6,0.4,-0.01942,1e-05,2.81623]
[1778832619501,57.5,80715.08,0.4,-0.01943,1e-05,2.81777]
[1778832625443,57.49,80707.56,0.4,-0.01952,1e-05,2.82847]
[1778832630911,57.48,80707.37,0.4,-0.01951,1e-05,2.82776]
[1778832633880,57.48,80702.62,0.4,-0.01956,1e-05,2.83238]
[1778832639542,57.47,80700.67,0.4,-0.01957,1e-05,2.83383]
[1778832644577,57.46,80698.02,0.4,-0.01959,1e-05,2.83695]
[1778832649613,57.46,80690.48,0.4,-0.01969,1e-05,2.84825]
[1778832654648,57.45,80685.12,0.4,-0.01975,1e-05,2.85577]
[1778832659683,57.44,80684.77,0.4,-0.01974,1e-05,2.85486]
[1778832660305,57.44,80684.77,0.4,-0.01974,1e-05,2.85486]
[1778832661431,57.44,80684.47,0.4,-0.01975,1e-05,2.85506]
[1778832666732,57.43,80670.76,0.4,-0.01992,1e-05,2.87619]
[1778832671767,57.42,80667.88,0.4,-0.01995,1e-05,2.87937]
[1778832676802,57.41,80667.93,0.4,-0.01993,1e-05,2.8776]
[1778832681837,57.41,80667.53,0.4,-0.01993,1e-05,2.87662]
[1778832688886,57.4,80667.66,0.4,-0.01991,1e-05,2.8741]
[1778832693921,57.39,80665.82,0.4,-0.0199,1e-05,2.87302]
[1778832698956,57.38,80672.12,0.4,-0.0198,1e-05,2.8608]
[1778832702852,57.38,80671.74,0.4,-0.0198,1e-05,2.86054]
[1778832710034,57.36,80671.77,0.4,-0.01978,1e-05,2.85812]
[1778832715069,57.36,80671.5,0.4,-0.01977,1e-05,2.85712]
[1778832716941,57.36,80671.4,0.4,-0.01977,1e-05,2.857]
[1778832722118,57.35,80672.52,0.4,-0.01974,1e-05,2.85341]
[1778832725742,57.34,80678.63,0.6,-0.01965,1e-05,2.84231]
[1778832725753,57.34,80678.63,0.6,-0.01965,1e-05,2.84231]
[1778832731181,57.34,80687.97,0.6,-0.01951,1e-05,2.8252]
[1778832736216,57.33,80685.42,0.6,-0.01953,1e-05,2.82827]
[1778832741251,57.32,80675.04,0.6,-0.01967,1e-05,2.84446]
[1778832746286,57.32,80680.38,0.6,-0.01958,1e-05,2.83414]
[1778832751321,57.31,80684.65,0.6,-0.01949,1e-05,2.82319]
[1778832756356,57.31,80684.27,0.6,-0.01949,1e-05,2.82264]
[1778832761391,57.28,80683.36,0.6,-0.01946,1e-05,2.81859]
[1778832767202,57.26,80681.46,0.6,-0.01946,1e-05,2.81882]
[1778832772468,57.22,80670.81,0.6,-0.01954,1e-05,2.82842]
[1778832778016,57.22,80672.3,0.6,-0.01951,1e-05,2.82521]
[1778832783546,57.16,80671.45,0.6,-0.01943,1e-05,2.81493]
[1778832788581,57.16,80672.27,0.6,-0.01941,1e-05,2.81253]
[1778832793616,57.15,80667.64,0.6,-0.01947,1e-05,2.81922]
[1778832798657,57.15,80667.48,0.6,-0.01946,1e-05,2.81842]
[1778832805706,57.14,80668.1,0.6,-0.01944,1e-05,2.81596]
[1778832811454,57.14,80668.45,0.6,-0.01943,1e-05,2.81439]
[1778832816783,57.13,80665.96,0.6,-0.01944,1e-05,2.81485]
[1778832821494,57.13,80675.57,0.6,-0.0193,1e-05,2.79808]
[1778832821818,57.12,80676.11,0.6,-0.01928,1e-05,2.79557]
[1778832826854,57.09,80677.5,0.6,-0.01921,1e-05,2.78771]
[1778832831888,57.07,80676.91,0.6,-0.01918,1e-05,2.78323]
[1778832836923,57.04,80676.8,0.6,-0.01913,1e-05,2.77801]
[1778832838845,57.04,80677.34,0.6,-0.01912,1e-05,2.77604]
[1778832838937,57.03,80676.72,0.6,-0.01912,1e-05,2.776]
[1778832843972,57.01,80679.4,0.6,-0.01905,1e-05,2.76821]
[1778832849008,57.01,80680.7,0.6,-0.01903,1e-05,2.76556]
[1778832852117,57.01,80681.01,0.6,-0.01903,1e-05,2.76485]
[1778832852218,57.01,80681.12,0.6,-0.01902,1e-05,2.76457]
[1778832858009,56.98,80683.47,0.6,-0.01895,1e-05,2.75547]
[1778832858993,56.98,80683.45,0.6,-0.01894,1e-05,2.75447]
[1778832859090,56.97,80688.93,0.6,-0.01886,1e-05,2.74441]
[1778832864121,56.97,80688.51,0.6,-0.01886,1e-05,2.74484]
[1778832869156,56.97,80681.3,0.6,-0.01896,1e-05,2.75636]
[1778832875198,56.97,80681.57,0.6,-0.01893,1e-05,2.75291]
[1778832880233,56.97,80682.99,0.6,-0.01891,1e-05,2.75017]
[1778832885268,56.97,80685.23,0.6,-0.01888,1e-05,2.74611]
[1778832890303,56.96,80702.62,0.6,-0.01864,1e-05,2.71723]
[1778832895338,56.96,80716.46,0.6,-0.01845,1e-05,2.69468]
[1778832900374,56.96,80726.21,0.6,-0.01833,1e-05,2.67901]
[1778832905409,56.96,80724.75,0.6,-0.01835,1e-05,2.68155]
[1778832910444,56.97,80722.68,0.6,-0.01838,1e-05,2.68506]
[1778832915479,56.97,80709.12,0.6,-0.01856,1e-05,2.70716]
[1778832918119,56.97,80706.18,0.6,-0.0186,1e-05,2.71194]
[1778832921117,56.97,80705.8,0.6,-0.0186,1e-05,2.7125]
[1778832926557,56.96,80685.13,0.6,-0.01888,1e-05,2.74626]
[1778832931592,56.96,80684.54,0.6,-0.01887,1e-05,2.74431]
[1778832936630,56.96,80674.79,0.6,-0.019,1e-05,2.76002]
[1778832941665,56.96,80675.89,0.6,-0.01898,1e-05,2.75775]
[1778832942844,56.96,80675.89,0.6,-0.01898,1e-05,2.75775]
[1778832942874,56.96,80675.89,0.6,-0.01898,1e-05,2.75775]
[1778832942944,56.96,80675.89,0.6,-0.01898,1e-05,2.75766]
[1778832948714,56.93,80674.17,0.6,-0.01895,1e-05,2.7543]
[1778832949986,56.93,80674.17,0.6,-0.01895,1e-05,2.7543]
[1778832950076,56.92,80674.19,0.6,-0.01894,1e-05,2.75324]
[1778832956023,56.92,80675.57,0.6,-0.01892,1e-05,2.75064]
[1778832961805,56.92,80673.14,0.6,-0.01895,1e-05,2.75421]
[1778832966840,56.91,80670.73,0.6,-0.01897,1e-05,2.75711]
[1778832971875,56.91,80666.01,0.6,-0.01903,1e-05,2.76378]
[1778832976910,56.89,80666.03,0.6,-0.019,1e-05,2.75964]
[1778832981930,56.87,80662.72,0.6,-0.01902,1e-05,2.76196]
[1778832982686,56.87,80653.21,0.6,-0.01914,1e-05,2.77693]
[1778832987993,56.87,80651.66,0.6,-0.01916,1e-05,2.77885]
[1778832990889,56.86,80652.08,0.6,-0.01915,1e-05,2.77792]
[1778832996049,56.86,80652.77,0.6,-0.01911,1e-05,2.77277]
[1778833001084,56.84,80649.24,0.6,-0.01913,1e-05,2.77537]
[1778833006119,56.81,80645.66,0.6,-0.01914,1e-05,2.77585]
[1778833011155,56.79,80650.72,0.6,-0.01903,1e-05,2.7625]
[1778833014057,56.79,80652.13,0.6,-0.019,1e-05,2.75913]
[1778833019211,56.76,80646.28,0.6,-0.01904,1e-05,2.76373]
[1778833024246,56.73,80649.32,0.6,-0.01895,1e-05,2.75326]
[1778833025217,56.73,80649.32,0.6,-0.01895,1e-05,2.75326]
[1778833026808,56.73,80648.11,0.6,-0.01897,1e-05,2.75508]
[1778833027267,56.73,80648.16,0.6,-0.01897,1e-05,2.75489]
[1778833029930,56.72,80648.28,0.6,-0.01895,1e-05,2.7526]
[1778833035323,56.69,80647.25,0.6,-0.01891,1e-05,2.74807]
[1778833038574,56.69,80647.17,0.6,-0.0189,1e-05,2.74717]
[1778833038645,56.68,80647.44,0.6,-0.01888,1e-05,2.74468]
[1778833044395,56.67,80641.64,0.6,-0.01895,1e-05,2.75296]
[1778833049423,56.65,80628.36,0.6,-0.0191,1e-05,2.77044]
[1778833050150,56.65,80628.36,0.6,-0.0191,1e-05,2.77044]
[1778833050431,56.65,80609.26,0.6,-0.01936,1e-05,2.80235]
[1778833053479,56.65,80596.02,0.6,-0.01953,1e-05,2.82177]
[1778833056473,56.64,80580.86,0.6,-0.01974,1e-05,2.84666]
[1778833058486,56.62,80563.47,0.6,-0.01994,1e-05,2.87098]
[1778833063521,56.6,80562.76,0.6,-0.01992,1e-05,2.86811]
[1778833068550,56.59,80557.24,0.6,-0.01999,1e-05,2.87642]
[1778833070592,56.59,80558.0,0.6,-0.01997,1e-05,2.87451]
[1778833072892,56.58,80563.6,0.6,-0.01988,1e-05,2.86401]
[1778833077622,56.58,80584.57,0.6,-0.01957,1e-05,2.82688]
[1778833082657,56.57,80606.67,0.6,-0.01925,1e-05,2.78851]
[1778833086639,56.56,80619.09,0.6,-0.01907,1e-05,2.76562]
[1778833087717,56.56,80620.53,0.6,-0.01904,1e-05,2.76311]
[1778833092735,56.56,80627.92,0.6,-0.01894,1e-05,2.75021]
[1778833097773,56.56,80618.8,0.6,-0.01906,1e-05,2.76498]
[1778833102808,56.55,80607.51,0.6,-0.01921,1e-05,2.78325]
[1778833108601,56.55,80603.96,0.6,-0.01926,1e-05,2.78864]
[1778833109474,56.55,80603.4,0.6,-0.01926,1e-05,2.78943]
[1778833111871,56.55,80585.47,0.6,-0.01949,1e-05,2.81649]
[1778833116909,56.54,80584.86,0.6,-0.01949,1e-05,2.81645]
[1778833118665,56.54,80584.86,0.6,-0.01949,1e-05,2.81645]
[1778833123958,56.53,80587.74,0.6,-0.01944,1e-05,2.81]
[1778833124944,56.53,80587.74,0.6,-0.01944,1e-05,2.81]
[1778833126001,56.53,80591.49,0.6,-0.01938,1e-05,2.80346]
[1778833126102,56.53,80606.36,0.6,-0.01917,1e-05,2.77824]
[1778833128836,56.53,80619.4,0.6,-0.01899,1e-05,2.75618]
[1778833135038,56.53,80631.11,0.6,-0.01883,1e-05,2.73608]
[1778833138279,56.53,80635.59,0.6,-0.01876,1e-05,2.72853]
[1778833144101,56.52,80639.03,0.6,-0.01871,1e-05,2.72246]
[1778833149136,56.52,80646.09,0.6,-0.01862,1e-05,2.71065]
[1778833154171,56.52,80645.67,0.6,-0.01862,1e-05,2.71121]
[1778833155791,56.52,80645.67,0.6,-0.01862,1e-05,2.71121]
[1778833157515,56.52,80625.95,0.6,-0.01889,1e-05,2.7437]
[1778833159239,56.52,80627.49,0.6,-0.01887,1e-05,2.74105]
[1778833165248,56.52,80630.66,0.6,-0.01882,1e-05,2.73531]
[1778833170248,56.52,80624.31,0.6,-0.0189,1e-05,2.74551]
[1778833175320,56.52,80618.92,0.6,-0.01896,1e-05,2.7514]
[1778833181363,56.51,80615.82,0.6,-0.019,1e-05,2.75594]
[1778833186446,56.51,80616.52,0.6,-0.01898,1e-05,2.75437]
[1778833192440,56.51,80616.82,0.6,-0.01897,1e-05,2.75316]
[1778833197475,56.5,80616.35,0.6,-0.01898,1e-05,2.75346]
[1778833202510,56.5,80603.95,0.6,-0.01914,1e-05,2.77369]
[1778833207545,56.5,80602.67,0.6,-0.01916,1e-05,2.77519]
[1778833212580,56.5,80601.73,0.6,-0.01916,1e-05,2.77615]
[1778833217615,56.49,80606.32,0.6,-0.01909,1e-05,2.76788]
[1778833222870,56.49,80606.89,0.6,-0.01908,1e-05,2.76649]
[1778833223658,56.49,80613.86,0.6,-0.01899,1e-05,2.75465]
[1778833228692,56.47,80613.8,0.6,-0.01894,1e-05,2.74958]
[1778833229363,56.47,80613.8,0.6,-0.01894,1e-05,2.74958]
[1778833229699,56.46,80618.94,0.6,-0.01887,1e-05,2.74001]
[1778833234734,56.46,80617.93,0.6,-0.01886,1e-05,2.7389]
[1778833239769,56.46,80617.63,0.6,-0.01886,1e-05,2.73912]
[1778833244804,56.46,80619.45,0.6,-0.01884,1e-05,2.73583]
[1778833249839,56.46,80627.59,0.6,-0.01872,1e-05,2.72208]
[1778833255881,56.45,80631.47,0.6,-0.01867,1e-05,2.71549]
[1778833260894,56.45,80642.89,0.6,-0.01851,1e-05,2.69664]
[1778833265424,56.45,80624.6,0.6,-0.01876,1e-05,2.72672]
[1778833270980,56.45,80613.23,0.6,-0.01891,1e-05,2.74519]
[1778833276041,56.45,80614.74,0.6,-0.01889,1e-05,2.74219]
[1778833282083,56.45,80616.15,0.6,-0.01887,1e-05,2.73941]
[1778833287118,56.45,80613.57,0.6,-0.0189,1e-05,2.74335]
[1778833292153,56.44,80610.96,0.6,-0.01891,1e-05,2.74482]
[1778833298197,56.44,80609.61,0.6,-0.01893,1e-05,2.74653]
[1778833303415,56.43,80612.31,0.6,-0.01888,1e-05,2.74051]
[1778833309273,56.43,80628.84,0.6,-0.01865,1e-05,2.7127]
[1778833314308,56.43,80631.26,0.6,-0.01862,1e-05,2.70864]
[1778833319343,56.43,80622.89,0.6,-0.01873,1e-05,2.72236]
[1778833324378,56.43,80626.57,0.6,-0.01868,1e-05,2.71604]
[1778833329413,56.43,80634.94,0.6,-0.01856,1e-05,2.70215]
[1778833334449,56.43,80626.11,0.6,-0.01868,1e-05,2.71666]
[1778833339484,56.42,80622.74,0.6,-0.01872,1e-05,2.72075]
[1778833344532,56.42,80627.46,0.6,-0.01865,1e-05,2.7128]
[1778833349555,56.42,80611.71,0.6,-0.01886,1e-05,2.73875]
[1778833354590,56.41,80604.75,0.6,-0.01894,1e-05,2.74676]
[1778833359625,56.41,80608.73,0.6,-0.01888,1e-05,2.73972]
[1778833364660,56.4,80610.31,0.6,-0.01884,1e-05,2.73489]
[1778833371709,56.4,80621.64,0.6,-0.01868,1e-05,2.71584]
[1778833376744,56.4,80628.92,0.6,-0.01858,1e-05,2.70373]
[1778833381780,56.4,80622.04,0.6,-0.01867,1e-05,2.71504]
[1778833386831,56.4,80617.84,0.6,-0.01873,1e-05,2.72181]
[1778833391865,56.4,80615.46,0.6,-0.01876,1e-05,2.7255]
[1778833396900,56.4,80619.07,0.6,-0.01871,1e-05,2.71935]
[1778833401935,56.4,80613.1,0.6,-0.01879,1e-05,2.72907]
[1778833406970,56.4,80614.8,0.6,-0.01876,1e-05,2.72602]
[1778833412007,56.39,80626.25,0.6,-0.01859,1e-05,2.70448]
[1778833417040,56.39,80628.18,0.6,-0.01857,1e-05,2.70128]
[1778833422075,56.39,80627.24,0.6,-0.01858,1e-05,2.70281]
[1778833427111,56.39,80639.61,0.6,-0.01841,1e-05,2.68251]
[1778833432146,56.4,80638.74,0.6,-0.01842,1e-05,2.68409]
[1778833437181,56.4,80635.59,0.6,-0.01847,1e-05,2.68937]
[1778833442216,56.4,80630.04,0.6,-0.01854,1e-05,2.69847]
[1778833447252,56.4,80635.81,0.6,-0.01846,1e-05,2.68899]
[1778833452287,56.4,80633.95,0.6,-0.01849,1e-05,2.69205]
[1778833460343,56.4,80633.49,0.6,-0.0185,1e-05,2.69276]
[1778833465378,56.4,80639.14,0.6,-0.01842,1e-05,2.68347]
[1778833470417,56.4,80639.71,0.6,-0.01841,1e-05,2.68256]
[1778833475452,56.4,80640.99,0.6,-0.01838,1e-05,2.67802]
[1778833480487,56.4,80640.81,0.6,-0.01838,1e-05,2.67835]
[1778833485522,56.4,80640.0,0.6,-0.01839,1e-05,2.67969]
[1778833489107,56.4,80639.49,0.6,-0.0184,1e-05,2.68053]
[1778833489550,56.4,80622.52,0.6,-0.01863,1e-05,2.70842]
[1778833494585,56.39,80615.77,0.6,-0.01872,1e-05,2.71926]
[1778833499620,56.39,80613.65,0.6,-0.01874,1e-05,2.72244]
[1778833504655,56.39,80616.73,0.6,-0.0187,1e-05,2.71711]
[1778833506700,56.39,80618.01,0.6,-0.01868,1e-05,2.71495]
[1778833512712,56.39,80621.91,0.6,-0.01863,1e-05,2.70825]
[1778833517747,56.39,80624.41,0.6,-0.01859,1e-05,2.704]
[1778833522782,56.39,80628.19,0.6,-0.01854,1e-05,2.69768]
[1778833527817,56.39,80633.83,0.6,-0.01846,1e-05,2.68838]
[1778833532852,56.39,80636.51,0.6,-0.01841,1e-05,2.68155]
[1778833537887,56.39,80638.71,0.6,-0.01838,1e-05,2.67803]
[1778833542922,56.39,80640.09,0.6,-0.01836,1e-05,2.67585]
[1778833547957,56.39,80642.8,0.6,-0.01833,1e-05,2.67152]
[1778833552992,56.39,80634.8,0.6,-0.01844,1e-05,2.68464]
[1778833558027,56.39,80640.13,0.6,-0.01836,1e-05,2.67586]
[1778833563062,56.39,80638.91,0.6,-0.01838,1e-05,2.67792]
[1778833568097,56.39,80637.85,0.6,-0.0184,1e-05,2.67967]
[1778833572224,56.39,80625.94,0.6,-0.01856,1e-05,2.69921]
[1778833573237,56.39,80619.95,0.6,-0.01863,1e-05,2.70799]
[1778833576888,56.37,80625.48,0.6,-0.01853,1e-05,2.69592]
[1778833579924,56.36,80623.39,0.6,-0.01854,1e-05,2.69646]
[1778833580190,56.35,80623.58,0.6,-0.01852,1e-05,2.69518]
[1778833585225,56.35,80624.04,0.6,-0.01852,1e-05,2.69436]
[1778833590260,56.35,80620.26,0.6,-0.01857,1e-05,2.70054]
[1778833595295,56.35,80608.91,0.6,-0.01871,1e-05,2.71667]
[1778833600330,56.35,80599.32,0.6,-0.01884,1e-05,2.73232]
[1778833605365,56.35,80600.4,0.6,-0.01882,1e-05,2.73016]
[1778833610400,56.35,80598.63,0.6,-0.01884,1e-05,2.73277]
[1778833612648,56.35,80598.74,0.6,-0.01884,1e-05,2.73244]
[1778833612681,56.35,80598.74,0.6,-0.01884,1e-05,2.73244]
[1778833613870,56.35,80598.45,0.6,-0.01884,1e-05,2.73285]
[1778833614984,56.34,80598.0,0.6,-0.01885,1e-05,2.73353]
[1778833620473,56.34,80599.0,0.6,-0.01883,1e-05,2.73139]
[1778833625508,56.34,80593.32,0.6,-0.0189,1e-05,2.74048]
[1778833630543,56.34,80602.44,0.6,-0.01878,1e-05,2.72495]
[1778833635578,56.34,80600.27,0.6,-0.0188,1e-05,2.7283]
[1778833641620,56.34,80600.48,0.6,-0.0188,1e-05,2.72762]
[1778833646655,56.33,80600.97,0.6,-0.01879,1e-05,2.72656]
[1778833651690,56.33,80602.77,0.6,-0.01875,1e-05,2.72082]
[1778833656725,56.33,80602.69,0.6,-0.01874,1e-05,2.72074]
[1778833663901,56.33,80603.27,0.6,-0.01874,1e-05,2.71961]
[1778833664632,56.33,80596.66,0.6,-0.01883,1e-05,2.73046]
[1778833669817,56.33,80582.53,0.6,-0.01902,1e-05,2.75351]
[1778833674514,56.33,80578.68,0.6,-0.01907,1e-05,2.75957]
[1778833674928,56.33,80578.68,0.6,-0.01907,1e-05,2.75957]
[1778833679887,56.32,80559.71,0.6,-0.01933,1e-05,2.79075]
[1778833685197,56.32,80551.33,0.6,-0.01944,1e-05,2.80422]
[1778833685247,56.32,80551.33,0.6,-0.01944,1e-05,2.80422]
[1778833685834,56.32,80548.1,0.6,-0.01948,1e-05,2.80952]
[1778833685935,56.32,80523.31,0.6,-0.01983,1e-05,2.85174]
[1778833687602,56.32,80523.55,0.6,-0.01983,1e-05,2.85105]
[1778833689802,56.31,80520.36,0.6,-0.01987,1e-05,2.856]
[1778833689903,56.31,80520.36,0.6,-0.01987,1e-05,2.856]
[1778833692216,56.31,80524.47,0.6,-0.01981,1e-05,2.84838]
[1778833692922,56.31,80525.93,0.6,-0.01978,1e-05,2.84561]
[1778833698019,56.3,80521.63,0.6,-0.01983,1e-05,2.85146]
[1778833703054,56.28,80515.53,0.6,-0.01989,1e-05,2.85823]
[1778833708089,56.28,80521.18,0.6,-0.0198,1e-05,2.84721]
[1778833713127,56.27,80528.29,0.6,-0.01967,1e-05,2.83126]
[1778833718160,56.23,80531.26,0.6,-0.01956,1e-05,2.81822]
[1778833719599,56.23,80532.0,0.6,-0.01954,1e-05,2.81516]
[1778833719653,56.23,80532.0,0.6,-0.01954,1e-05,2.81516]
[1778833720174,56.23,80534.32,0.6,-0.0195,1e-05,2.81103]
[1778833720532,56.23,80534.32,0.6,-0.0195,1e-05,2.81103]
[1778833721181,56.22,80535.37,0.6,-0.01948,1e-05,2.80811]
[1778833726219,56.22,80536.09,0.6,-0.01946,1e-05,2.80609]
[1778833731253,56.21,80537.97,0.6,-0.01943,1e-05,2.80218]
[1778833736288,56.21,80550.96,0.6,-0.01924,1e-05,2.77957]
[1778833741324,56.21,80559.39,0.6,-0.01912,1e-05,2.76483]
[1778833743432,56.21,80557.81,0.6,-0.01914,1e-05,2.76731]
[1778833749381,56.2,80548.33,0.6,-0.01927,1e-05,2.78268]
[1778833754415,56.2,80540.43,0.6,-0.01937,1e-05,2.7954]
[1778833759450,56.2,80540.43,0.6,-0.01937,1e-05,2.79467]
[1778833764485,56.19,80538.08,0.6,-0.01939,1e-05,2.79795]
[1778833769520,56.19,80529.23,0.6,-0.01951,1e-05,2.81228]
[1778833774555,56.19,80518.67,0.6,-0.01964,1e-05,2.82691]
[1778833779845,56.18,80520.56,0.6,-0.01961,1e-05,2.8229]
[1778833780898,56.18,80519.79,0.6,-0.01962,1e-05,2.82386]
[1778833786644,56.17,80519.38,0.6,-0.01961,1e-05,2.82345]
[1778833790121,56.17,80518.25,0.6,-0.01962,1e-05,2.82485]
[1778833790192,56.17,80518.25,0.6,-0.01962,1e-05,2.82485]
[1778833791412,56.17,80515.13,0.6,-0.01967,1e-05,2.83002]
[1778833800742,56.16,80525.48,0.6,-0.0195,1e-05,2.81048]
[1778833804982,56.16,80531.09,0.6,-0.01942,1e-05,2.80049]
[1778833807416,56.16,80530.64,0.6,-0.01943,1e-05,2.801]
[1778833807445,56.16,80530.64,0.6,-0.01943,1e-05,2.801]
[1778833807460,56.16,80530.64,0.6,-0.01943,1e-05,2.801]
[1778833807794,56.16,80529.59,0.6,-0.01944,1e-05,2.80265]
[1778833808395,56.16,80529.59,0.6,-0.01944,1e-05,2.80265]
[1778833808413,56.16,80513.41,0.6,-0.01967,1e-05,2.83018]
[1778833808607,56.16,80513.41,0.6,-0.01967,1e-05,2.83018]
[1778833809301,56.16,80513.41,0.6,-0.01967,1e-05,2.83018]
[1778833809388,56.16,80499.04,0.6,-0.01987,1e-05,2.85475]
[1778833813176,56.15,80496.96,0.6,-0.0199,1e-05,2.85765]
[1778833813322,56.15,80496.96,0.6,-0.0199,1e-05,2.85765]
[1778833816351,56.15,80494.95,0.6,-0.01992,1e-05,2.86038]
[1778833822056,56.14,80494.13,0.6,-0.01992,1e-05,2.86026]
[1778833827934,56.13,80480.48,0.6,-0.0201,1e-05,2.88198]
[1778833829794,56.13,80482.17,0.6,-0.02008,1e-05,2.87873]
[1778833832970,56.13,80462.82,0.6,-0.02033,1e-05,2.90869]
[1778833834306,56.13,80462.82,0.6,-0.02033,1e-05,2.90869]
[1778833840028,56.11,80457.16,0.6,-0.02039,1e-05,2.91601]
[1778833845063,56.11,80456.47,0.6,-0.02039,1e-05,2.91535]
[1778833850098,56.1,80456.14,0.6,-0.02038,1e-05,2.91407]
[1778833852104,56.09,80449.46,0.6,-0.02048,1e-05,2.92547]
[1778833852800,56.09,80443.75,0.6,-0.02056,1e-05,2.93516]
[1778833853018,56.09,80443.75,0.6,-0.02056,1e-05,2.93516]
[1778833853320,56.09,80443.75,0.6,-0.02056,1e-05,2.93516]
[1778833853368,56.07,80424.95,0.6,-0.02081,2e-05,2.96451]
[1778833858824,56.06,80418.24,0.6,-0.02089,2e-05,2.97405]
[1778833861424,56.06,80423.06,0.6,-0.02081,2e-05,2.96449]
[1778833865891,56.05,80430.62,0.6,-0.02067,2e-05,2.94878]
[1778833871253,56.02,80422.19,0.6,-0.02075,2e-05,2.95737]
[1778833876289,55.92,80427.65,0.6,-0.02049,1e-05,2.92612]
[1778833880318,55.86,80443.03,0.6,-0.02016,1e-05,2.88762]
[1778833885353,55.86,80443.99,0.6,-0.02014,1e-05,2.88433]
[1778833889742,55.85,80450.63,0.6,-0.02003,1e-05,2.87146]
[1778833889787,55.85,80450.63,0.6,-0.02003,1e-05,2.87146]
[1778833890779,55.85,80460.82,0.6,-0.01988,1e-05,2.85341]
[1778833890823,55.85,80460.82,0.6,-0.01988,1e-05,2.85341]
[1778833891826,55.84,80465.03,0.6,-0.01978,1e-05,2.84092]
[1778833892055,55.84,80465.03,0.6,-0.01978,1e-05,2.84092]
[1778833897446,55.77,80468.15,0.6,-0.01963,1e-05,2.82235]
[1778833902475,55.74,80452.09,0.6,-0.01981,1e-05,2.84366]
[1778833907510,55.69,80453.98,0.6,-0.01968,1e-05,2.8288]
[1778833912546,55.68,80461.62,0.6,-0.01955,1e-05,2.81283]
[1778833913952,55.68,80461.89,0.6,-0.01954,1e-05,2.81219]
[1778833915023,55.67,80465.07,0.6,-0.0195,1e-05,2.80654]
[1778833920690,55.66,80475.97,0.6,-0.01932,1e-05,2.78474]
[1778833923716,55.65,80474.72,0.6,-0.01931,1e-05,2.78448]
[1778833930172,55.61,80473.0,0.6,-0.01928,1e-05,2.77999]
[1778833936464,55.6,80486.94,0.6,-0.01906,1e-05,2.75373]
[1778833936478,55.6,80486.94,0.6,-0.01906,1e-05,2.75373]
[1778833939409,55.59,80491.18,0.6,-0.01898,1e-05,2.74447]
[1778833945573,55.58,80505.49,0.6,-0.01877,1e-05,2.71883]
[1778833954877,55.58,80514.37,0.6,-0.01863,1e-05,2.70159]
[1778833959914,55.59,80524.94,0.6,-0.01849,1e-05,2.68417]
[1778833963554,55.59,80532.81,0.6,-0.01838,1e-05,2.67122]
[1778833963729,55.59,80538.92,0.6,-0.0183,1e-05,2.66118]
[1778833964401,55.59,80538.92,0.6,-0.0183,1e-05,2.66118]
[1778833965497,55.59,80538.96,0.6,-0.0183,1e-05,2.66121]
[1778833965599,55.59,80539.18,0.6,-0.0183,1e-05,2.66095]
[1778833966343,55.59,80539.18,0.6,-0.0183,1e-05,2.66095]
[1778833966409,55.59,80535.77,0.6,-0.01834,1e-05,2.66617]
[1778833971999,55.59,80526.88,0.6,-0.01847,1e-05,2.68141]
[1778833973279,55.59,80526.88,0.6,-0.01847,1e-05,2.68141]
[1778833973380,55.59,80525.45,0.6,-0.01849,1e-05,2.68385]
[1778833979178,55.58,80525.65,0.6,-0.01846,1e-05,2.68117]
[1778833980509,55.57,80526.33,0.6,-0.01845,1e-05,2.67957]
[1778833980519,55.57,80522.06,0.6,-0.01851,1e-05,2.68621]
[1778833986097,55.57,80509.65,0.6,-0.01868,1e-05,2.70719]
[1778833989194,55.57,80501.06,0.6,-0.0188,1e-05,2.72165]
[1778833990431,55.57,80504.1,0.6,-0.01876,1e-05,2.71653]
[1778833990820,55.57,80507.23,0.6,-0.01871,1e-05,2.71127]
[1778833991722,55.57,80507.62,0.6,-0.01871,1e-05,2.71062]
[1778833993696,55.57,80507.84,0.6,-0.01871,1e-05,2.71027]
[1778833995245,55.57,80512.62,0.6,-0.01864,1e-05,2.70226]
[1778834001202,55.58,80502.99,0.6,-0.01878,1e-05,2.71883]
[1778834006237,55.57,80496.4,0.6,-0.01887,1e-05,2.72959]
[1778834011275,55.57,80496.84,0.6,-0.01883,1e-05,2.72475]
[1778834015303,55.56,80510.93,0.6,-0.01863,1e-05,2.70063]
[1778834020338,55.56,80517.45,0.6,-0.01854,1e-05,2.68986]
[1778834025373,55.57,80521.55,0.6,-0.01849,1e-05,2.68392]
[1778834030408,55.57,80526.46,0.6,-0.01843,1e-05,2.676]
[1778834035443,55.58,80534.3,0.6,-0.01833,1e-05,2.66475]
[1778834037513,55.58,80539.39,0.6,-0.01826,1e-05,2.65641]
[1778834043499,55.58,80552.82,0.6,-0.01809,1e-05,2.63509]
[1778834044263,55.58,80552.82,0.6,-0.01809,1e-05,2.63509]
[1778834044506,55.59,80567.93,0.6,-0.0179,1e-05,2.61172]
[1778834048672,55.59,80577.31,0.6,-0.01778,1e-05,2.59703]
[1778834058604,55.61,80577.43,0.6,-0.01779,1e-05,2.59925]
[1778834063639,55.61,80575.95,0.6,-0.01782,1e-05,2.60265]
[1778834068674,55.61,80574.6,0.6,-0.01785,1e-05,2.6058]
[1778834073710,55.62,80575.59,0.6,-0.01783,1e-05,2.60269]
[1778834078745,55.62,80578.86,0.6,-0.01779,1e-05,2.59837]
[1778834083780,55.63,80582.2,0.6,-0.01776,1e-05,2.594]
[1778834088815,55.63,80582.57,0.6,-0.01776,1e-05,2.59443]
[1778834093850,55.64,80585.62,0.6,-0.01773,1e-05,2.59054]
[1778834098885,55.65,80585.51,0.6,-0.01774,1e-05,2.59179]
[1778834103920,55.65,80589.42,0.6,-0.01769,1e-05,2.58653]
[1778834109158,55.65,80590.12,0.6,-0.01769,1e-05,2.58628]
[1778834114997,55.66,80592.16,0.6,-0.01768,1e-05,2.58474]
[1778834120081,55.67,80600.39,0.6,-0.01758,1e-05,2.5724]
[1778834120124,55.67,80602.48,0.6,-0.01755,1e-05,2.56928]
[1778834121751,55.67,80602.48,0.6,-0.01755,1e-05,2.56928]
[1778834121767,55.67,80603.43,0.6,-0.01754,1e-05,2.56748]
[1778834124061,55.66,80614.76,0.6,-0.01737,1e-05,2.54692]
[1778834124141,55.65,80617.41,0.6,-0.01733,1e-05,2.54153]
[1778834129159,55.62,80612.65,0.6,-0.01735,1e-05,2.54384]
[1778834135140,55.6,80614.9,0.6,-0.01726,1e-05,2.53234]
[1778834140175,55.59,80612.06,0.6,-0.01729,1e-05,2.53575]
[1778834145210,55.58,80611.85,0.6,-0.01728,1e-05,2.53499]
[1778834146512,55.58,80611.85,0.6,-0.01728,1e-05,2.53499]
[1778834146612,55.58,80612.16,0.6,-0.01727,1e-05,2.53427]
[1778834152259,55.55,80613.28,0.6,-0.0172,1e-05,2.52565]
[1778834154274,55.54,80580.29,0.6,-0.01762,1e-05,2.57625]
[1778834159309,55.51,80576.23,0.6,-0.01762,1e-05,2.57676]
[1778834163722,55.49,80577.45,0.6,-0.01758,1e-05,2.57117]
[1778834169379,55.39,80567.18,0.6,-0.01756,1e-05,2.56854]
[1778834174414,55.37,80570.83,0.6,-0.01746,1e-05,2.55675]
[1778834177435,55.25,80586.2,0.6,-0.01708,1e-05,2.50862]
[1778834182470,54.99,80585.15,0.6,-0.01669,1e-05,2.45963]
[1778834187505,54.93,80583.3,0.6,-0.01661,1e-05,2.44933]
[1778834192541,54.86,80583.32,0.6,-0.01649,1e-05,2.43408]
[1778834197575,54.84,80584.14,0.6,-0.01644,1e-05,2.42831]
[1778834201603,54.78,80600.91,0.6,-0.01614,1e-05,2.39083]
[1778834203792,54.78,80601.86,0.6,-0.01612,1e-05,2.38854]
[1778834204145,54.77,80601.27,0.6,-0.01612,1e-05,2.38864]
[1778834209664,54.75,80603.8,0.6,-0.01606,1e-05,2.38071]
[1778834215701,54.73,80613.38,0.6,-0.0159,1e-05,2.36056]
[1778834217351,54.72,80613.53,0.6,-0.01589,1e-05,2.35958]
[1778834217631,54.72,80613.53,0.6,-0.01589,1e-05,2.35958]
[1778834222751,54.7,80625.07,0.6,-0.01572,1e-05,2.3376]
[1778834227786,54.68,80631.48,0.6,-0.01561,1e-05,2.32435]
[1778834230935,54.67,80631.5,0.6,-0.0156,1e-05,2.32296]
[1778834236512,54.65,80633.14,0.6,-0.01555,1e-05,2.31646]
[1778834241884,54.63,80632.19,0.6,-0.01553,1e-05,2.31395]
[1778834245646,54.62,80634.79,0.6,-0.01548,1e-05,2.30809]
[1778834245877,54.62,80634.79,0.6,-0.01548,1e-05,2.30809]
[1778834249701,54.61,80639.38,0.6,-0.01541,1e-05,2.29867]
[1778834255802,54.59,80647.78,0.6,-0.01527,1e-05,2.28079]
[1778834255808,54.59,80647.78,0.6,-0.01527,1e-05,2.28079]
[1778834261022,54.57,80644.23,0.6,-0.01528,1e-05,2.28199]
[1778834266057,54.56,80647.35,0.6,-0.01522,1e-05,2.27444]
[1778834271093,54.54,80641.39,0.6,-0.01527,1e-05,2.2805]
[1778834276129,54.53,80643.1,0.6,-0.01523,1e-05,2.27508]
[1778834278091,54.53,80642.06,0.6,-0.01524,1e-05,2.27607]
[1778834283181,54.51,80641.25,0.6,-0.01522,1e-05,2.27388]
[1778834284114,54.51,80641.25,0.6,-0.01522,1e-05,2.27388]
[1778834284355,54.51,80641.25,0.6,-0.01522,1e-05,2.27388]
[1778834286739,54.5,80644.6,0.6,-0.01517,1e-05,2.26775]
[1778834292244,54.48,80644.73,0.6,-0.01514,1e-05,2.26317]
[1778834297279,54.46,80647.53,0.6,-0.01508,1e-05,2.25634]
[1778834302314,54.45,80650.9,0.6,-0.01502,1e-05,2.24873]
[1778834303004,54.45,80650.9,0.6,-0.01502,1e-05,2.24873]
[1778834308356,54.43,80657.5,0.6,-0.01492,1e-05,2.2359]
[1778834313391,54.42,80653.32,0.6,-0.01494,1e-05,2.23739]
[1778834316414,54.37,80637.19,0.6,-0.01504,1e-05,2.25075]
[1778834321451,54.35,80634.65,0.6,-0.01505,1e-05,2.2519]
[1778834326489,54.24,80635.7,0.6,-0.01488,1e-05,2.2293]
[1778834328968,54.24,80633.77,0.6,-0.0149,1e-05,2.23167]
[1778834338575,54.19,80615.91,0.6,-0.01503,1e-05,2.24777]
[1778834340594,54.16,80616.06,0.6,-0.01498,1e-05,2.24238]
[1778834346631,54.12,80619.89,0.6,-0.01488,1e-05,2.2287]
[1778834351667,54.1,80621.26,0.6,-0.01484,1e-05,2.22429]
[1778834356702,54.09,80622.12,0.6,-0.01481,1e-05,2.2207]
[1778834361737,54.06,80625.36,0.6,-0.01473,1e-05,2.2096]
[1778834366772,54.03,80626.16,0.6,-0.01467,1e-05,2.20231]
[1778834369290,54.02,80625.88,0.6,-0.01467,1e-05,2.20186]
[1778834374828,54.01,80627.97,0.6,-0.01461,1e-05,2.19405]
[1778834379863,54.0,80627.1,0.6,-0.0146,1e-05,2.19323]
[1778834384898,53.99,80627.66,0.6,-0.01458,1e-05,2.19034]
[1778834389934,53.98,80627.38,0.6,-0.01457,1e-05,2.1887]
[1778834394969,53.97,80628.32,0.6,-0.01454,1e-05,2.18531]
[1778834400012,53.95,80627.66,0.6,-0.01453,1e-05,2.18428]
[1778834405041,53.94,80633.41,0.6,-0.01445,1e-05,2.17395]
[1778834410076,53.93,80633.96,0.6,-0.01443,1e-05,2.17127]
[1778834415111,53.93,80633.52,0.6,-0.01442,1e-05,2.17007]
[1778834420147,53.92,80638.34,0.6,-0.01435,1e-05,2.16124]
[1778834425182,53.91,80646.14,0.6,-0.01425,1e-05,2.14826]
[1778834430217,53.9,80648.99,0.6,-0.01421,1e-05,2.14253]
[1778834435252,53.89,80642.22,0.6,-0.01426,1e-05,2.14855]
[1778834440287,53.88,80635.34,0.6,-0.01432,1e-05,2.15683]
[1778834445322,53.87,80649.81,0.6,-0.01415,1e-05,2.13421]
[1778834450357,53.86,80644.29,0.6,-0.0142,1e-05,2.14062]
[1778834455393,53.85,80646.3,0.6,-0.01416,1e-05,2.13581]
[1778834460432,53.84,80651.43,0.6,-0.01409,1e-05,2.12691]
[1778834465474,53.84,80664.8,0.6,-0.01393,1e-05,2.10639]
[1778834470502,53.83,80673.93,0.6,-0.01382,1e-05,2.09215]
[1778834474367,53.83,80678.59,0.6,-0.01376,1e-05,2.08485]
[1778834475403,53.83,80678.54,0.6,-0.01376,1e-05,2.08469]
[1778834480572,53.82,80682.7,0.6,-0.0137,1e-05,2.0775]
[1778834485607,53.81,80675.4,0.6,-0.01378,1e-05,2.08674]
[1778834490642,53.81,80664.31,0.6,-0.01389,1e-05,2.10133]
[1778834496684,53.8,80665.92,0.6,-0.01385,1e-05,2.09543]
[1778834501720,53.79,80662.67,0.6,-0.01387,1e-05,2.0988]
[1778834504150,53.79,80661.97,0.6,-0.01388,1e-05,2.09955]
[1778834504217,53.79,80662.12,0.6,-0.01388,1e-05,2.09908]
[1778834509776,53.78,80662.39,0.6,-0.01386,1e-05,2.09718]
[1778834514811,53.77,80664.84,0.6,-0.01382,1e-05,2.09244]
[1778834519846,53.77,80667.28,0.6,-0.01379,1e-05,2.08778]
[1778834524881,53.76,80680.19,0.6,-0.01364,1e-05,2.06849]
[1778834529922,53.76,80679.75,0.6,-0.01364,1e-05,2.0681]
[1778834534957,53.75,80670.68,0.6,-0.01373,1e-05,2.07989]
[1778834539992,53.74,80671.06,0.6,-0.01372,1e-05,2.0783]
[1778834545887,53.74,80671.13,0.6,-0.01371,1e-05,2.07738]
[1778834546398,53.74,80671.06,0.6,-0.01371,1e-05,2.07707]
[1778834553046,53.73,80670.54,0.6,-0.01369,1e-05,2.0745]
[1778834561139,53.72,80666.34,0.6,-0.01372,1e-05,2.07867]
[1778834565167,53.72,80649.75,0.6,-0.0139,1e-05,2.10137]
[1778834570202,53.71,80647.25,0.6,-0.01392,1e-05,2.10371]
[1778834574280,53.71,80648.37,0.6,-0.0139,1e-05,2.10138]
[1778834574233,53.71,80667.57,0.6,-0.01369,1e-05,2.0739]
[1778834575239,53.7,80692.51,0.6,-0.01341,1e-05,2.03874]
[1778834579266,53.7,80677.41,0.6,-0.01357,1e-05,2.05931]
[1778834584301,53.7,80672.74,0.6,-0.01362,1e-05,2.06506]
[1778834589340,53.69,80671.33,0.6,-0.01363,1e-05,2.06619]
[1778834594375,53.69,80668.88,0.6,-0.01365,1e-05,2.06875]
[1778834599410,53.68,80668.17,0.6,-0.01365,1e-05,2.06882]
[1778834604445,53.68,80675.64,0.6,-0.01356,1e-05,2.05737]
[1778834609481,53.67,80684.27,0.6,-0.01346,1e-05,2.04446]
[1778834614516,53.67,80696.25,0.6,-0.01331,1e-05,2.025]
[1778834621565,53.66,80696.09,0.6,-0.0133,1e-05,2.02433]
[1778834626602,53.66,80697.77,0.6,-0.01328,1e-05,2.02149]
[1778834631637,53.66,80704.24,0.6,-0.01321,1e-05,2.0121]
[1778834636672,53.66,80700.97,0.6,-0.01324,1e-05,2.01623]
[1778834641707,53.65,80699.61,0.6,-0.01325,1e-05,2.0177]
[1778834646742,53.65,80695.91,0.6,-0.01329,1e-05,2.02239]
[1778834651777,53.65,80695.75,0.6,-0.01329,1e-05,2.02217]
[1778834656812,53.65,80678.8,0.6,-0.01347,1e-05,2.04523]
[1778834661847,53.64,80680.72,0.6,-0.01344,1e-05,2.04192]
[1778834666882,53.64,80681.86,0.6,-0.01342,1e-05,2.03972]
[1778834671917,53.64,80680.62,0.6,-0.01342,1e-05,2.03874]
[1778834676952,53.63,80678.25,0.6,-0.01344,1e-05,2.04142]
[1778834681991,53.63,80678.18,0.6,-0.01344,1e-05,2.04086]
[1778834687033,53.63,80680.47,0.6,-0.01341,1e-05,2.03703]
[1778834692068,53.62,80679.2,0.6,-0.01342,1e-05,2.0382]
[1778834697103,53.62,80679.39,0.6,-0.01341,1e-05,2.03735]
[1778834702139,53.62,80675.16,0.6,-0.01345,1e-05,2.04268]
[1778834707173,53.61,80669.28,0.6,-0.01351,1e-05,2.05023]
[1778834712208,53.61,80669.58,0.6,-0.0135,1e-05,2.04908]
[1778834717243,53.61,80667.9,0.6,-0.01351,1e-05,2.05069]
[1778834722278,53.6,80667.36,0.6,-0.01351,1e-05,2.05069]
[1778834729327,53.6,80667.95,0.6,-0.0135,1e-05,2.04881]
[1778834734362,53.59,80668.03,0.6,-0.01348,1e-05,2.04587]
[1778834739397,53.59,80666.83,0.6,-0.01349,1e-05,2.04682]
[1778834744433,53.58,80655.23,0.6,-0.01361,1e-05,2.06232]
[1778834748460,53.58,80639.15,0.6,-0.01378,1e-05,2.08434]
[1778834754502,53.57,80637.81,0.6,-0.01378,1e-05,2.08492]
[1778834759537,53.57,80638.87,0.6,-0.01376,1e-05,2.08235]
[1778834764572,53.56,80636.06,0.6,-0.01379,1e-05,2.0853]
[1778834769607,53.51,80634.62,0.6,-0.01374,1e-05,2.07878]
[1778834774642,53.47,80634.29,0.6,-0.01368,1e-05,2.07135]
[1778834779677,53.47,80626.18,0.6,-0.01376,1e-05,2.08195]
[1778834781586,53.45,80626.14,0.6,-0.01375,1e-05,2.07981]
[1778834781589,53.45,80626.14,0.6,-0.01375,1e-05,2.07981]
[1778834784192,53.45,80626.16,0.6,-0.01374,1e-05,2.07939]
[1778834784204,53.45,80626.16,0.6,-0.01374,1e-05,2.07939]
[1778834789747,53.45,80635.27,0.6,-0.01363,1e-05,2.06513]
[1778834794782,53.44,80636.79,0.6,-0.0136,1e-05,2.06006]
[1778834799818,53.44,80633.52,0.6,-0.01363,1e-05,2.06387]
[1778834804855,53.43,80637.23,0.6,-0.01358,1e-05,2.0578]
[1778834809890,53.43,80634.21,0.6,-0.01361,1e-05,2.06126]
[1778834814925,53.42,80634.19,0.6,-0.0136,1e-05,2.06049]
[1778834819960,53.42,80633.12,0.6,-0.01361,1e-05,2.0612]
[1778834824995,53.41,80632.63,0.6,-0.0136,1e-05,2.06105]
[1778834830040,53.41,80633.39,0.6,-0.01359,1e-05,2.0592]
[1778834835075,53.41,80632.46,0.6,-0.01359,1e-05,2.05974]
[1778834840110,53.4,80634.07,0.6,-0.01357,1e-05,2.05672]
[1778834845145,53.38,80633.53,0.6,-0.01355,1e-05,2.05416]
[1778834850180,53.34,80634.54,0.6,-0.01348,1e-05,2.045]
[1778834855215,53.33,80638.22,0.6,-0.01342,1e-05,2.03606]
[1778834860250,53.33,80638.14,0.6,-0.01341,1e-05,2.03563]
[1778834865285,53.33,80641.01,0.6,-0.01338,1e-05,2.03107]
[1778834870320,53.32,80634.11,0.6,-0.01345,1e-05,2.04018]
[1778834875357,53.32,80633.43,0.6,-0.01345,1e-05,2.04054]
[1778834880394,53.32,80634.1,0.6,-0.01344,1e-05,2.039]
[1778834884698,53.32,80633.55,0.6,-0.01344,1e-05,2.03931]
[1778834889252,53.31,80636.78,0.6,-0.0134,1e-05,2.03433]
[1778834891322,53.31,80636.63,0.6,-0.0134,1e-05,2.03433]
[1778834896507,53.31,80636.46,0.6,-0.0134,1e-05,2.03394]
[1778834901542,53.31,80637.55,0.6,-0.01338,1e-05,2.03191]
[1778834906577,53.3,80639.01,0.6,-0.01336,1e-05,2.02937]
[1778834907224,53.3,80639.01,0.6,-0.01336,1e-05,2.02937]
[1778834912619,53.3,80638.48,0.6,-0.01335,1e-05,2.02745]
[1778834917654,53.29,80625.35,0.6,-0.01348,1e-05,2.04436]
[1778834923170,53.29,80624.12,0.6,-0.01349,1e-05,2.04558]
[1778834928731,53.28,80623.92,0.6,-0.01349,1e-05,2.04497]
[1778834933766,53.28,80624.87,0.6,-0.01347,1e-05,2.04301]
[1778834938801,53.28,80624.5,0.6,-0.01347,1e-05,2.04292]
[1778834941604,53.28,80625.71,0.6,-0.01346,1e-05,2.04109]
[1778834941761,53.28,80625.49,0.6,-0.01346,1e-05,2.04128]
[1778834946857,53.27,80627.57,0.6,-0.01343,1e-05,2.03753]
[1778834951892,53.27,80632.25,0.6,-0.01338,1e-05,2.0304]
[1778834956929,53.27,80636.77,0.6,-0.01332,1e-05,2.02358]
[1778834961964,53.26,80637.02,0.6,-0.01332,1e-05,2.0228]
[1778834966999,53.26,80639.08,0.6,-0.01329,1e-05,2.01951]
[1778834972036,53.26,80643.99,0.6,-0.01322,1e-05,2.01021]
[1778834977071,53.26,80646.89,0.6,-0.01319,1e-05,2.00586]
[1778834982106,53.26,80648.66,0.6,-0.01317,1e-05,2.00309]
[1778834992176,53.25,80650.06,0.6,-0.01315,1e-05,2.00062]
[1778834997211,53.25,80639.56,0.6,-0.01326,1e-05,2.0149]
[1778835002247,53.25,80639.81,0.6,-0.01325,1e-05,2.01418]
[1778835007281,53.25,80635.0,0.6,-0.0133,1e-05,2.02052]
[1778835012319,53.24,80634.41,0.6,-0.01331,1e-05,2.02091]
[1778835017353,53.24,80625.16,0.6,-0.0134,1e-05,2.03338]
[1778835022388,53.24,80626.81,0.6,-0.01338,1e-05,2.03054]
[1778835027423,53.24,80626.83,0.6,-0.01338,1e-05,2.03002]
[1778835032458,53.23,80628.61,0.6,-0.01334,1e-05,2.02495]
[1778835034472,53.23,80608.9,0.6,-0.01356,1e-05,2.0525]
[1778835039507,53.23,80596.85,0.6,-0.01368,1e-05,2.06883]
[1778835044542,53.22,80595.93,0.6,-0.01369,1e-05,2.06934]
[1778835049577,53.22,80591.86,0.6,-0.01373,1e-05,2.07433]
[1778835054613,53.22,80591.7,0.6,-0.01372,1e-05,2.07373]
[1778835059648,53.21,80592.31,0.6,-0.01371,1e-05,2.07203]
[1778835060006,53.21,80592.31,0.6,-0.01371,1e-05,2.07203]
[1778835065700,53.21,80592.96,0.6,-0.01369,1e-05,2.07013]
[1778835070736,53.2,80585.61,0.6,-0.01377,1e-05,2.07979]
[1778835075774,53.2,80582.05,0.6,-0.0138,1e-05,2.084]
[1778835080809,53.19,80576.05,0.6,-0.01386,1e-05,2.09164]
[1778835084197,53.19,80575.93,0.6,-0.01386,1e-05,2.0914]
[1778835084212,53.19,80575.93,0.6,-0.01386,1e-05,2.0914]
[1778835084674,53.19,80575.93,0.6,-0.01386,1e-05,2.0914]
[1778835084699,53.19,80575.93,0.6,-0.01386,1e-05,2.0914]
[1778835090879,53.18,80577.48,0.6,-0.01383,1e-05,2.08753]
[1778835096921,53.17,80577.72,0.6,-0.0138,1e-05,2.08385]
[1778835101956,53.17,80576.39,0.6,-0.01381,1e-05,2.08476]
[1778835106991,53.16,80575.85,0.6,-0.01381,1e-05,2.08454]
[1778835112026,53.16,80575.74,0.6,-0.0138,1e-05,2.08369]
[1778835117062,53.15,80579.02,0.6,-0.01376,1e-05,2.07783]
[1778835122770,53.15,80578.28,0.6,-0.01376,1e-05,2.07813]
[1778835127132,53.14,80561.87,0.6,-0.01394,1e-05,2.10056]
[1778835132167,53.13,80559.39,0.6,-0.01396,1e-05,2.103]
[1778835137203,53.13,80561.2,0.6,-0.01393,1e-05,2.09924]
[1778835142238,53.12,80563.49,0.6,-0.01389,1e-05,2.09484]
[1778835147273,53.12,80562.37,0.6,-0.0139,1e-05,2.0954]
[1778835152308,53.11,80562.01,0.6,-0.01388,1e-05,2.09274]
[1778835157343,53.11,80558.44,0.6,-0.01391,1e-05,2.09684]
[1778835162378,53.1,80559.55,0.6,-0.01389,1e-05,2.09419]
[1778835167413,53.09,80561.37,0.6,-0.01386,1e-05,2.09053]
[1778835172448,53.09,80566.74,0.6,-0.01379,1e-05,2.08185]
[1778835177483,53.09,80567.36,0.6,-0.01378,1e-05,2.08006]
[1778835182519,53.08,80568.02,0.6,-0.01377,1e-05,2.07825]
[1778835187554,53.08,80577.22,0.6,-0.01366,1e-05,2.06428]
[1778835192589,53.07,80578.22,0.6,-0.01364,1e-05,2.06211]
[1778835197628,53.07,80577.98,0.6,-0.01364,1e-05,2.0617]
[1778835202663,53.06,80578.07,0.6,-0.01363,1e-05,2.06081]
[1778835207698,53.06,80584.74,0.6,-0.01355,1e-05,2.05062]
[1778835212733,53.06,80578.27,0.6,-0.0136,1e-05,2.05701]
[1778835218775,53.05,80580.75,0.6,-0.01357,1e-05,2.05262]
[1778835223811,53.05,80580.74,0.6,-0.01356,1e-05,2.05193]
[1778835228846,53.04,80580.9,0.6,-0.01356,1e-05,2.051]
[1778835233882,53.04,80583.78,0.6,-0.01352,1e-05,2.04622]
[1778835238917,53.04,80583.75,0.6,-0.01352,1e-05,2.04559]
[1778835243953,53.03,80585.92,0.6,-0.01349,1e-05,2.04187]
[1778835248992,53.03,80590.5,0.6,-0.01343,1e-05,2.03477]
[1778835251090,53.03,80605.08,0.6,-0.01327,1e-05,2.01404]
[1778835257067,53.03,80608.02,0.6,-0.01324,1e-05,2.00954]
[1778835262101,53.02,80607.86,0.6,-0.01323,1e-05,2.00945]
[1778835267136,53.02,80610.23,0.6,-0.01321,1e-05,2.00585]
[1778835272171,53.02,80612.22,0.6,-0.01317,1e-05,2.00074]
[1778835277206,53.02,80612.16,0.6,-0.01317,1e-05,2.00061]
[1778835282241,53.02,80611.47,0.6,-0.01317,1e-05,2.00133]
[1778835287276,53.02,80612.73,0.6,-0.01316,1e-05,1.99936]
[1778835292311,53.02,80608.41,0.6,-0.0132,1e-05,2.0052]
[1778835297348,53.02,80607.85,0.6,-0.01321,1e-05,2.00577]
[1778835302385,53.01,80597.2,0.6,-0.01332,1e-05,2.02046]
[1778835307418,53.01,80588.34,0.6,-0.01342,1e-05,2.03257]
[1778835312453,53.01,80585.22,0.6,-0.01345,1e-05,2.03653]
[1778835317488,53.01,80585.94,0.6,-0.01344,1e-05,2.03507]
[1778835322523,53.01,80586.8,0.6,-0.01342,1e-05,2.03341]
[1778835327558,53.0,80585.89,0.6,-0.01343,1e-05,2.03425]
[1778835332593,53.0,80586.65,0.6,-0.01341,1e-05,2.03063]
[1778835337628,53.0,80587.15,0.6,-0.0134,1e-05,2.02949]
[1778835343670,53.0,80587.12,0.6,-0.01339,1e-05,2.02899]
[1778835348705,52.99,80597.43,0.6,-0.01328,1e-05,2.01402]
[1778835353740,52.99,80598.58,0.6,-0.01326,1e-05,2.01208]
[1778835359063,52.99,80596.07,0.6,-0.01329,1e-05,2.01536]
[1778835368846,52.99,80602.94,0.6,-0.01321,1e-05,2.00504]
[1778835373880,52.99,80610.11,0.6,-0.01313,1e-05,1.99492]
[1778835374139,52.99,80610.11,0.6,-0.01313,1e-05,1.99492]
[1778835379926,52.98,80615.57,0.6,-0.01307,1e-05,1.98725]
[1778835384685,52.98,80623.61,0.6,-0.01298,1e-05,1.97615]
[1778835384727,52.98,80623.61,0.6,-0.01298,1e-05,1.97615]
[1778835384737,52.98,80623.61,0.6,-0.01298,1e-05,1.97615]
[1778835384928,52.98,80623.61,0.6,-0.01298,1e-05,1.97615]
[1778835389999,52.99,80626.69,0.6,-0.01295,1e-05,1.97198]
[1778835395036,52.99,80628.82,0.6,-0.01292,1e-05,1.96709]
[1778835400072,52.99,80628.46,0.6,-0.01292,1e-05,1.96768]
[1778835405106,52.99,80628.58,0.6,-0.01292,1e-05,1.96758]
[1778835409134,52.99,80644.56,0.6,-0.01275,1e-05,1.94578]
[1778835414169,52.99,80647.93,0.6,-0.01272,1e-05,1.94148]
[1778835419204,52.99,80646.85,0.6,-0.01273,1e-05,1.94325]
[1778835424239,52.99,80647.33,0.6,-0.01273,1e-05,1.94289]
[1778835429274,52.99,80647.83,0.6,-0.01273,1e-05,1.94249]
[1778835434309,53.0,80641.35,0.6,-0.0128,1e-05,1.95162]
[1778835439344,53.0,80650.16,0.6,-0.01271,1e-05,1.93985]
[1778835444379,53.0,80646.76,0.6,-0.01274,1e-05,1.94478]
[1778835449414,53.0,80645.64,0.6,-0.01276,1e-05,1.94662]
[1778835453914,53.0,80646.61,0.6,-0.01274,1e-05,1.94342]
[1778835459486,53.0,80653.43,0.6,-0.01267,1e-05,1.93458]
[1778835464520,53.01,80646.71,0.6,-0.01274,1e-05,1.94404]
[1778835469555,53.01,80648.62,0.6,-0.01272,1e-05,1.94174]
[1778835475078,53.01,80649.4,0.6,-0.01272,1e-05,1.94095]
[1778835480632,53.01,80653.21,0.6,-0.01268,1e-05,1.93624]
[1778835486674,53.01,80650.57,0.6,-0.01271,1e-05,1.94025]
[1778835491710,53.01,80642.03,0.6,-0.0128,1e-05,1.95217]
[1778835496745,53.02,80639.81,0.6,-0.01283,1e-05,1.9554]
[1778835501780,53.02,80640.17,0.6,-0.01283,1e-05,1.95509]
[1778835506815,53.02,80640.82,0.6,-0.01282,1e-05,1.95438]
[1778835511850,53.02,80639.53,0.6,-0.01282,1e-05,1.95428]
[1778835516885,53.02,80640.43,0.6,-0.01281,1e-05,1.95326]
[1778835521920,53.02,80632.14,0.6,-0.0129,1e-05,1.96481]
[1778835526956,53.02,80632.08,0.6,-0.01291,1e-05,1.96499]
[1778835528733,53.02,80632.02,0.6,-0.01291,1e-05,1.96509]
[1778835534005,53.02,80630.59,0.6,-0.01292,1e-05,1.96714]
[1778835539040,53.02,80629.94,0.6,-0.01293,1e-05,1.96805]
[1778835544075,53.02,80621.97,0.6,-0.01301,1e-05,1.97902]
[1778835550120,53.02,80621.43,0.6,-0.01302,1e-05,1.97964]
[1778835552519,53.02,80621.13,0.6,-0.01302,1e-05,1.98001]
[1778835552602,53.02,80621.13,0.6,-0.01302,1e-05,1.98001]
[1778835552909,53.02,80621.13,0.6,-0.01302,1e-05,1.98001]
[1778835556622,53.02,80624.25,0.6,-0.01299,1e-05,1.97561]
[1778835562204,53.02,80626.11,0.6,-0.01297,1e-05,1.97298]
[1778835568246,53.02,80626.02,0.6,-0.01297,1e-05,1.97301]
[1778835573281,53.02,80626.38,0.6,-0.01295,1e-05,1.97037]
[1778835578316,53.02,80633.96,0.6,-0.01287,1e-05,1.95992]
[1778835583351,53.02,80633.62,0.6,-0.01287,1e-05,1.96038]
[1778835588386,53.02,80633.92,0.6,-0.01287,1e-05,1.95995]
[1778835593421,53.02,80633.84,0.6,-0.01287,1e-05,1.96003]
[1778835598456,53.02,80634.37,0.6,-0.01286,1e-05,1.95926]
[1778835603491,53.02,80637.06,0.6,-0.01284,1e-05,1.95555]
[1778835608526,53.02,80640.62,0.6,-0.0128,1e-05,1.9507]
[1778835613561,53.02,80633.38,0.6,-0.01287,1e-05,1.96063]
[1778835618596,53.02,80635.57,0.6,-0.01285,1e-05,1.95761]
[1778835623632,53.02,80634.91,0.6,-0.01286,1e-05,1.95852]
[1778835628667,53.02,80635.75,0.6,-0.01285,1e-05,1.95738]
[1778835633702,53.02,80625.83,0.6,-0.01294,1e-05,1.96893]
[1778835638737,53.02,80625.18,0.6,-0.01295,1e-05,1.96975]
[1778835643772,53.02,80625.47,0.6,-0.01294,1e-05,1.96926]
[1778835648807,53.02,80625.96,0.6,-0.01294,1e-05,1.96849]
[1778835653842,53.02,80626.29,0.6,-0.01293,1e-05,1.96795]
[1778835656196,53.02,80610.1,0.6,-0.01311,1e-05,1.9903]
[1778835661900,53.01,80612.6,0.6,-0.01308,1e-05,1.98653]
[1778835666936,53.01,80618.73,0.6,-0.01301,1e-05,1.97787]
[1778835671971,53.01,80620.37,0.6,-0.01299,1e-05,1.9755]
[1778835677006,53.01,80620.92,0.6,-0.01299,1e-05,1.97466]
[1778835683048,53.01,80621.37,0.6,-0.01298,1e-05,1.97396]
[1778835684764,53.01,80621.4,0.6,-0.01298,1e-05,1.97391]
[1778835684952,53.01,80621.4,0.6,-0.01298,1e-05,1.97391]
[1778835685287,53.01,80621.4,0.6,-0.01298,1e-05,1.97391]
[1778835685421,53.01,80621.4,0.6,-0.01298,1e-05,1.97391]
[1778835693118,53.01,80626.08,0.6,-0.01292,1e-05,1.96539]
[1778835698153,53.01,80624.61,0.6,-0.01293,1e-05,1.96745]
[1778835703188,53.01,80624.68,0.6,-0.01293,1e-05,1.96736]
[1778835708226,53.01,80624.59,0.6,-0.01293,1e-05,1.96748]
[1778835713261,53.01,80626.13,0.6,-0.01292,1e-05,1.9654]
[1778835718296,53.01,80625.7,0.6,-0.01292,1e-05,1.96606]
[1778835723331,53.01,80626.76,0.6,-0.01291,1e-05,1.96467]
[1778835728366,53.01,80618.0,0.6,-0.01301,1e-05,1.97682]
[1778835733401,53.01,80608.88,0.6,-0.0131,1e-05,1.98942]
[1778835736658,53.01,80604.77,0.6,-0.01315,1e-05,1.99505]
[1778835742464,53.01,80596.74,0.6,-0.01323,1e-05,2.00596]
[1778835744815,53.01,80596.74,0.6,-0.01323,1e-05,2.00586]
[1778835750521,53.01,80595.06,0.6,-0.01325,1e-05,2.00789]
[1778835752842,53.01,80595.18,0.6,-0.01323,1e-05,2.00559]
[1778835757572,53.01,80573.56,0.6,-0.01347,1e-05,2.03565]
[1778835762606,53.0,80569.82,0.6,-0.0135,1e-05,2.04046]
[1778835768647,53.0,80570.42,0.6,-0.01349,1e-05,2.039]
[1778835771668,53.0,80555.59,0.6,-0.01366,1e-05,2.0598]
[1778835776703,53.0,80550.72,0.6,-0.0137,1e-05,2.06609]
[1778835781738,52.99,80551.83,0.6,-0.01369,1e-05,2.0638]
[1778835786773,52.99,80546.85,0.6,-0.01374,1e-05,2.07009]
[1778835791808,52.98,80546.48,0.6,-0.01373,1e-05,2.0699]
[1778835796843,52.98,80543.98,0.6,-0.01376,1e-05,2.07281]
[1778835801878,52.98,80549.86,0.6,-0.01369,1e-05,2.06373]
[1778835805907,52.97,80564.46,0.6,-0.01352,1e-05,2.04245]
[1778835810944,52.97,80565.35,0.6,-0.01351,1e-05,2.04078]
[1778835815979,52.97,80564.4,0.6,-0.0135,1e-05,2.03962]
[1778835821015,52.97,80565.88,0.6,-0.01348,1e-05,2.03712]
[1778835826054,52.97,80568.88,0.6,-0.01345,1e-05,2.0325]
[1778835831089,52.96,80565.06,0.6,-0.01348,1e-05,2.03752]
[1778835836124,52.96,80567.06,0.6,-0.01346,1e-05,2.03427]
[1778835841101,52.96,80568.84,0.6,-0.01344,1e-05,2.03145]
[1778835843625,52.96,80572.98,0.6,-0.01339,1e-05,2.02539]
[1778835849215,52.96,80572.61,0.6,-0.01339,1e-05,2.02548]
[1778835854250,52.95,80588.28,0.6,-0.01322,1e-05,2.00323]
[1778835859285,52.95,80588.07,0.6,-0.01322,1e-05,2.00338]
[1778835861170,52.95,80588.61,0.6,-0.01321,1e-05,2.00259]
[1778835866334,52.95,80588.79,0.6,-0.01321,1e-05,2.00216]
[1778835871369,52.95,80591.77,0.6,-0.01316,1e-05,1.99585]
[1778835876404,52.95,80599.2,0.6,-0.01308,1e-05,1.98552]
[1778835881439,52.95,80599.36,0.6,-0.01308,1e-05,1.98535]
[1778835886474,52.95,80599.05,0.6,-0.01309,1e-05,1.98586]
[1778835891509,52.95,80602.73,0.6,-0.01305,1e-05,1.98086]
[1778835896544,52.95,80613.49,0.6,-0.01293,1e-05,1.96618]
[1778835901579,52.96,80617.88,0.6,-0.01289,1e-05,1.96042]
[1778835906614,52.96,80628.45,0.6,-0.01278,1e-05,1.94636]
[1778835911649,52.96,80639.74,0.6,-0.01267,1e-05,1.93149]
[1778835916684,52.96,80639.32,0.6,-0.01267,1e-05,1.93261]
[1778835921720,52.97,80639.84,0.6,-0.01267,1e-05,1.93244]
[1778835925417,52.97,80643.82,0.6,-0.01263,1e-05,1.92724]
[1778835930784,52.97,80645.87,0.6,-0.01262,1e-05,1.92526]
[1778835935819,52.98,80647.05,0.6,-0.0126,1e-05,1.9222]
[1778835940854,52.98,80648.96,0.6,-0.01258,1e-05,1.92018]
[1778835945889,52.98,80658.08,0.6,-0.01249,1e-05,1.90846]
[1778835950924,52.99,80660.55,0.6,-0.01247,1e-05,1.90594]
[1778835955959,52.99,80667.27,0.6,-0.01241,1e-05,1.89763]
[1778835960994,53.0,80665.5,0.6,-0.01243,1e-05,1.90075]
[1778835966030,53.0,80646.09,0.6,-0.01264,1e-05,1.92741]
[1778835968044,53.0,80629.82,0.6,-0.01281,1e-05,1.94983]
[1778835971587,53.0,80627.88,0.6,-0.01283,1e-05,1.95259]
[1778835977109,53.0,80621.08,0.6,-0.0129,1e-05,1.96224]
[1778835982144,53.0,80619.84,0.6,-0.01292,1e-05,1.96414]
[1778835985338,53.0,80618.38,0.6,-0.01294,1e-05,1.96621]
[1778835985381,53.0,80618.38,0.6,-0.01294,1e-05,1.96621]
[1778835985520,53.0,80618.38,0.6,-0.01294,1e-05,1.96621]
[1778835985597,53.0,80618.38,0.6,-0.01294,1e-05,1.96621]
[1778835993222,53.01,80617.1,0.6,-0.01294,1e-05,1.96622]
[1778835998315,53.01,80612.2,0.6,-0.01299,1e-05,1.97312]
[1778836003350,53.01,80611.98,0.6,-0.013,1e-05,1.9735]
[1778836008385,53.01,80614.72,0.6,-0.01297,1e-05,1.96984]
[1778836013420,53.01,80606.09,0.6,-0.01306,1e-05,1.98183]
[1778836018455,53.01,80601.08,0.6,-0.01311,1e-05,1.98881]
[1778836021108,53.01,80599.61,0.6,-0.01313,1e-05,1.99084]
[1778836026512,53.01,80598.18,0.6,-0.01314,1e-05,1.99278]
[1778836031547,53.01,80598.32,0.6,-0.01314,1e-05,1.99256]
[1778836036582,53.01,80594.53,0.6,-0.01318,1e-05,1.99782]
[1778836041617,53.01,80590.18,0.6,-0.01323,1e-05,2.00378]
[1778836048666,53.01,80591.06,0.6,-0.01322,1e-05,2.00236]
[1778836053701,53.0,80591.8,0.6,-0.0132,1e-05,1.99912]
[1778836058736,53.0,80588.79,0.6,-0.01323,1e-05,2.00317]
[1778836063771,53.0,80588.75,0.6,-0.01323,1e-05,2.00304]
[1778836068806,53.0,80583.51,0.6,-0.01328,1e-05,2.01014]
[1778836073842,53.0,80576.97,0.6,-0.01335,1e-05,2.01902]
[1778836078881,53.0,80579.1,0.6,-0.01333,1e-05,2.01567]
[1778836083912,53.0,80579.73,0.6,-0.01332,1e-05,2.01447]
[1778836088947,52.99,80581.75,0.6,-0.01329,1e-05,2.01134]
[1778836093982,52.99,80581.92,0.6,-0.01329,1e-05,2.01082]
[1778836099017,52.99,80583.52,0.6,-0.01327,1e-05,2.0083]
[1778836104052,52.99,80568.03,0.6,-0.01344,1e-05,2.02984]
[1778836109087,52.99,80569.39,0.6,-0.01342,1e-05,2.0274]
[1778836114123,52.99,80570.06,0.6,-0.01339,1e-05,2.02397]
[1778836119158,52.98,80570.92,0.6,-0.01338,1e-05,2.02241]
[1778836124193,52.98,80570.63,0.6,-0.01338,1e-05,2.02248]
[1778836129228,52.98,80570.37,0.6,-0.01338,1e-05,2.02251]
[1778836134265,52.98,80570.24,0.6,-0.01338,1e-05,2.02236]
[1778836139300,52.98,80582.61,0.6,-0.01324,1e-05,2.00468]
[1778836144335,52.98,80575.9,0.6,-0.01332,1e-05,2.01387]
[1778836149370,52.97,80580.45,0.6,-0.01326,1e-05,2.00724]
[1778836154405,52.97,80584.11,0.6,-0.01322,1e-05,2.00192]
[1778836159440,52.97,80582.7,0.6,-0.01324,1e-05,2.0037]
[1778836164475,52.97,80582.19,0.6,-0.01324,1e-05,2.00418]
[1778836169510,52.97,80582.65,0.6,-0.01323,1e-05,2.00331]
[1778836175552,52.97,80583.29,0.6,-0.01321,1e-05,2.00007]
[1778836180588,52.97,80582.21,0.6,-0.01322,1e-05,2.00137]
[1778836185623,52.97,80582.0,0.6,-0.01322,1e-05,2.00142]
[1778836191665,52.96,80582.17,0.6,-0.01322,1e-05,2.0009]
[1778836196700,52.96,80594.5,0.6,-0.01308,1e-05,1.98355]
[1778836201735,52.96,80591.32,0.6,-0.01312,1e-05,1.98784]
[1778836206770,52.96,80592.82,0.6,-0.0131,1e-05,1.98564]
[1778836208191,52.96,80594.98,0.6,-0.01308,1e-05,1.98262]
[1778836213819,52.96,80591.91,0.6,-0.01311,1e-05,1.98684]
[1778836216840,52.96,80567.37,0.6,-0.01338,1e-05,2.02114]
[1778836221875,52.96,80569.16,0.6,-0.01335,1e-05,2.01825]
[1778836226910,52.96,80569.56,0.6,-0.01335,1e-05,2.01736]
[1778836231945,52.96,80568.53,0.6,-0.01334,1e-05,2.01641]
[1778836237987,52.95,80568.28,0.6,-0.01334,1e-05,2.01642]
[1778836243022,52.95,80569.02,0.6,-0.01333,1e-05,2.01512]
[1778836248057,52.95,80568.83,0.6,-0.01333,1e-05,2.01513]
[1778836252085,52.95,80585.18,0.6,-0.01315,1e-05,1.99207]
[1778836257120,52.95,80579.53,0.6,-0.01321,1e-05,1.9999]
[1778836262155,52.95,80572.58,0.6,-0.01329,1e-05,2.00951]
[1778836267190,52.95,80573.09,0.6,-0.01328,1e-05,2.00857]
[1778836272226,52.95,80582.14,0.6,-0.01318,1e-05,1.9957]
[1778836275247,52.95,80596.57,0.6,-0.01302,1e-05,1.97557]
[1778836280282,52.95,80597.59,0.6,-0.01302,1e-05,1.97446]
[1778836285406,52.95,80599.21,0.6,-0.013,1e-05,1.97224]
[1778836285604,52.95,80599.21,0.6,-0.013,1e-05,1.97224]
[1778836285811,52.95,80599.21,0.6,-0.013,1e-05,1.97224]
[1778836286120,52.95,80599.8,0.6,-0.01299,1e-05,1.97143]
[1778836291359,52.95,80591.93,0.6,-0.01306,1e-05,1.98029]
[1778836292450,52.95,80591.93,0.6,-0.01306,1e-05,1.98029]
[1778836298408,52.95,80590.24,0.6,-0.01308,1e-05,1.98255]
[1778836303443,52.95,80579.54,0.6,-0.0132,1e-05,1.99735]
[1778836308414,52.95,80580.84,0.6,-0.01318,1e-05,1.99537]
[1778836313514,52.94,80580.06,0.6,-0.01319,1e-05,1.99621]
[1778836318549,52.94,80577.91,0.6,-0.01321,1e-05,1.99899]
[1778836323584,52.94,80574.09,0.6,-0.01325,1e-05,2.0041]
[1778836329626,52.94,80572.33,0.6,-0.01327,1e-05,2.00625]
[1778836331294,52.94,80559.19,0.6,-0.01341,1e-05,2.02469]
[1778836336677,52.95,80543.36,0.6,-0.01359,1e-05,2.04812]
[1778836339918,52.95,80543.12,0.6,-0.0136,1e-05,2.04887]
[1778836345744,52.94,80541.3,0.6,-0.01362,1e-05,2.05095]
[1778836350398,52.94,80539.94,0.6,-0.01363,1e-05,2.05239]
[1778836355814,52.94,80537.94,0.6,-0.01363,1e-05,2.0524]
[1778836360850,52.93,80542.49,0.6,-0.01357,1e-05,2.04534]
[1778836365885,52.93,80540.89,0.6,-0.01359,1e-05,2.04708]
[1778836370920,52.93,80543.72,0.6,-0.01355,1e-05,2.04253]
[1778836375956,52.93,80546.05,0.6,-0.01352,1e-05,2.03875]
[1778836380991,52.92,80549.83,0.6,-0.01348,1e-05,2.03296]
[1778836386027,52.92,80560.58,0.6,-0.01336,1e-05,2.01749]
[1778836391062,52.92,80560.21,0.6,-0.01336,1e-05,2.01781]
[1778836396097,52.92,80559.34,0.6,-0.01337,1e-05,2.01883]
[1778836401132,52.92,80558.77,0.6,-0.01337,1e-05,2.01943]
[1778836405958,52.92,80567.75,0.6,-0.01327,1e-05,2.00665]
[1778836411204,52.92,80570.8,0.6,-0.01323,1e-05,2.00022]
[1778836417246,52.92,80570.37,0.6,-0.01323,1e-05,2.00075]
[1778836422281,52.92,80574.97,0.6,-0.01318,1e-05,1.99428]
[1778836427316,52.92,80577.33,0.6,-0.01315,1e-05,1.99098]
[1778836432351,52.92,80577.57,0.6,-0.01315,1e-05,1.99064]
[1778836436062,52.92,80579.2,0.6,-0.01313,1e-05,1.98837]
[1778836441414,52.92,80579.5,0.6,-0.01313,1e-05,1.98797]
[1778836446450,52.92,80579.55,0.6,-0.01313,1e-05,1.98791]
[1778836451487,52.92,80582.14,0.6,-0.0131,1e-05,1.9843]
[1778836456522,52.92,80587.26,0.6,-0.01305,1e-05,1.97722]
[1778836461839,52.92,80581.14,0.6,-0.01311,1e-05,1.98575]
[1778836466946,52.92,80582.36,0.6,-0.0131,1e-05,1.98403]
[1778836472634,52.92,80581.08,0.6,-0.0131,1e-05,1.98372]
[1778836477669,52.92,80568.57,0.6,-0.01324,1e-05,2.00111]
[1778836482704,52.92,80559.81,0.6,-0.01333,1e-05,2.01318]
[1778836487739,52.92,80564.94,0.6,-0.01327,1e-05,2.00573]
[1778836492775,52.91,80565.53,0.6,-0.01326,1e-05,2.00471]
[1778836494425,52.91,80565.89,0.6,-0.01326,1e-05,2.00417]
[1778836499828,52.91,80565.48,0.6,-0.01326,1e-05,2.00453]
[1778836504863,52.91,80565.53,0.6,-0.01326,1e-05,2.00428]
[1778836509898,52.91,80558.98,0.6,-0.01333,1e-05,2.01323]
[1778836514933,52.91,80559.54,0.6,-0.01332,1e-05,2.01216]
[1778836519968,52.91,80562.67,0.6,-0.01329,1e-05,2.00749]
[1778836525008,52.91,80566.13,0.6,-0.01325,1e-05,2.00245]
[1778836530039,52.91,80559.3,0.6,-0.01332,1e-05,2.01183]
[1778836535074,52.9,80556.76,0.6,-0.01333,1e-05,2.01307]
[1778836540109,52.9,80555.98,0.6,-0.01334,1e-05,2.0139]
[1778836545144,52.9,80560.72,0.6,-0.01328,1e-05,2.00698]
[1778836550179,52.9,80560.39,0.6,-0.01329,1e-05,2.00726]
[1778836555214,52.9,80553.92,0.6,-0.01336,1e-05,2.01614]
[1778836560251,52.9,80548.46,0.6,-0.01341,1e-05,2.02354]
[1778836565286,52.9,80556.93,0.6,-0.01332,1e-05,2.01129]
[1778836567252,52.9,80554.52,0.6,-0.01334,1e-05,2.01463]
[1778836572262,52.89,80557.07,0.6,-0.01331,1e-05,2.01078]
[1778836577370,52.89,80548.64,0.6,-0.0134,1e-05,2.02232]
[1778836581306,52.89,80548.53,0.6,-0.0134,1e-05,2.02233]
[1778836582405,52.89,80532.15,0.6,-0.01359,1e-05,2.04535]
[1778836585823,52.89,80533.56,0.6,-0.01357,1e-05,2.04312]
[1778836586176,52.89,80533.56,0.6,-0.01357,1e-05,2.04312]
[1778836586179,52.89,80533.56,0.6,-0.01357,1e-05,2.04312]
[1778836586198,52.89,80533.56,0.6,-0.01357,1e-05,2.04312]
[1778836590834,52.89,80534.4,0.6,-0.01355,1e-05,2.04141]
[1778836594425,52.88,80531.99,0.6,-0.01356,1e-05,2.04234]
[1778836599524,52.88,80530.63,0.6,-0.01358,1e-05,2.04368]
[1778836604559,52.88,80531.58,0.6,-0.01356,1e-05,2.04183]
[1778836609594,52.87,80531.6,0.6,-0.01356,1e-05,2.04132]
[1778836615636,52.87,80531.17,0.6,-0.01356,1e-05,2.04134]
[1778836620671,52.87,80529.43,0.6,-0.01357,1e-05,2.04333]
[1778836625706,52.87,80532.48,0.6,-0.01353,1e-05,2.03848]
[1778836630743,52.86,80533.63,0.6,-0.01352,1e-05,2.03629]
[1778836635778,52.86,80531.03,0.6,-0.01354,1e-05,2.03954]
[1778836640813,52.86,80528.79,0.6,-0.01356,1e-05,2.04226]
[1778836645848,52.86,80529.93,0.6,-0.01355,1e-05,2.04015]
[1778836650883,52.85,80528.39,0.6,-0.01356,1e-05,2.04186]
[1778836655918,52.85,80534.25,0.6,-0.01348,1e-05,2.03094]
[1778836660953,52.85,80547.93,0.6,-0.01333,1e-05,2.01125]
[1778836665988,52.85,80548.17,0.6,-0.01332,1e-05,2.01069]
[1778836671024,52.85,80550.06,0.6,-0.0133,1e-05,2.0078]
[1778836676059,52.85,80547.48,0.6,-0.01333,1e-05,2.01119]
[1778836681094,52.84,80545.11,0.6,-0.01335,1e-05,2.01424]
[1778836686129,52.84,80546.56,0.6,-0.01333,1e-05,2.01191]
[1778836691164,52.84,80533.46,0.6,-0.01347,1e-05,2.03011]
[1778836696201,52.84,80538.2,0.6,-0.01342,1e-05,2.023]
[1778836701236,52.84,80540.54,0.6,-0.01339,1e-05,2.01936]
[1778836706271,52.83,80540.57,0.6,-0.01339,1e-05,2.01901]
[1778836711310,52.83,80542.22,0.6,-0.01335,1e-05,2.01429]
[1778836716345,52.83,80543.07,0.6,-0.01334,1e-05,2.01284]
[1778836721380,52.83,80543.66,0.6,-0.01333,1e-05,2.01176]
[1778836726415,52.83,80543.25,0.6,-0.01334,1e-05,2.01209]
[1778836731451,52.83,80543.19,0.6,-0.01333,1e-05,2.01192]
[1778836736486,52.83,80542.78,0.6,-0.01334,1e-05,2.01224]
[1778836741521,52.82,80543.99,0.6,-0.01332,1e-05,2.01028]
[1778836747563,52.82,80541.4,0.6,-0.01335,1e-05,2.01362]
[1778836752598,52.82,80541.66,0.6,-0.01334,1e-05,2.01298]
[1778836757633,52.82,80542.44,0.6,-0.01333,1e-05,2.01161]
[1778836762668,52.82,80534.6,0.6,-0.01342,1e-05,2.02238]
[1778836767703,52.82,80532.98,0.6,-0.01343,1e-05,2.02434]
[1778836772738,52.81,80527.38,0.6,-0.01348,1e-05,2.02982]
[1778836777773,52.81,80527.81,0.6,-0.01347,1e-05,2.0288]
[1778836782808,52.81,80516.61,0.6,-0.01359,1e-05,2.04433]
[1778836787843,52.81,80516.2,0.6,-0.01359,1e-05,2.04438]
[1778836792878,52.8,80517.15,0.6,-0.01358,1e-05,2.04246]
[1778836797913,52.8,80517.22,0.6,-0.01357,1e-05,2.04168]
[1778836802949,52.8,80514.87,0.6,-0.01359,1e-05,2.04447]
[1778836807984,52.79,80512.98,0.6,-0.01361,1e-05,2.04658]
[1778836812483,52.79,80512.19,0.6,-0.01362,1e-05,2.04734]
[1778836815591,52.79,80503.94,0.6,-0.0137,1e-05,2.05865]
[1778836818829,52.79,80503.79,0.6,-0.0137,1e-05,2.05844]
[1778836824099,52.78,80489.68,0.6,-0.01386,1e-05,2.07789]
[1778836829134,52.78,80488.93,0.6,-0.01386,1e-05,2.0781]
[1778836834169,52.77,80492.05,0.6,-0.0138,1e-05,2.07065]
[1778836836008,52.77,80491.8,0.6,-0.0138,1e-05,2.07086]
[1778836841219,52.77,80494.58,0.6,-0.01376,1e-05,2.06583]
[1778836846255,52.76,80494.55,0.6,-0.01376,1e-05,2.06517]
[1778836851290,52.76,80494.84,0.6,-0.01375,1e-05,2.06404]
[1778836856325,52.76,80496.96,0.6,-0.01372,1e-05,2.06031]
[1778836861360,52.75,80498.2,0.6,-0.0137,1e-05,2.05785]
[1778836865388,52.75,80512.94,0.6,-0.01353,1e-05,2.03624]
[1778836870432,52.75,80524.2,0.6,-0.0134,1e-05,2.01985]
[1778836875068,52.75,80512.29,0.6,-0.01353,1e-05,2.0365]
[1778836880502,52.74,80513.12,0.6,-0.01352,1e-05,2.03475]
[1778836885537,52.74,80518.38,0.6,-0.01346,1e-05,2.02682]
[1778836886185,52.74,80518.38,0.6,-0.01346,1e-05,2.02682]
[1778836886208,52.74,80518.38,0.6,-0.01346,1e-05,2.02682]
[1778836886233,52.74,80518.38,0.6,-0.01346,1e-05,2.02682]
[1778836886295,52.74,80518.38,0.6,-0.01346,1e-05,2.02682]
[1778836895608,52.74,80519.25,0.6,-0.01343,1e-05,2.0227]
[1778836900643,52.73,80519.81,0.6,-0.01342,1e-05,2.02154]
[1778836906023,52.73,80521.25,0.6,-0.0134,1e-05,2.0192]
[1778836911726,52.73,80532.73,0.6,-0.01327,1e-05,2.00255]
[1778836916761,52.73,80522.64,0.6,-0.01338,1e-05,2.01659]
[1778836921796,52.73,80507.47,0.6,-0.01355,1e-05,2.03781]
[1778836926831,52.72,80502.16,0.6,-0.0136,1e-05,2.04489]
[1778836931871,52.72,80502.29,0.6,-0.0136,1e-05,2.04413]
[1778836936906,52.72,80489.92,0.6,-0.01373,1e-05,2.06129]
[1778836941941,52.71,80486.93,0.6,-0.01376,1e-05,2.06488]
[1778836946978,52.71,80471.35,0.6,-0.01393,1e-05,2.08674]
[1778836952013,52.71,80468.26,0.6,-0.01395,1e-05,2.08818]
[1778836957048,52.7,80469.98,0.6,-0.01392,1e-05,2.08456]
[1778836962083,52.69,80470.75,0.6,-0.0139,1e-05,2.08256]
[1778836967118,52.69,80468.78,0.6,-0.01392,1e-05,2.08452]
[1778836972153,52.69,80469.42,0.6,-0.01391,1e-05,2.08267]
[1778836977188,52.68,80472.5,0.6,-0.01386,1e-05,2.07729]
[1778836982223,52.68,80473.62,0.6,-0.01384,1e-05,2.0748]
[1778836987258,52.67,80475.74,0.6,-0.01381,1e-05,2.0709]
[1778836992293,52.67,80475.77,0.6,-0.01381,1e-05,2.07006]
[1778836997328,52.66,80472.09,0.6,-0.01384,1e-05,2.0746]
[1778837002363,52.66,80473.24,0.6,-0.01382,1e-05,2.07211]
[1778837007398,52.65,80468.68,0.6,-0.01387,1e-05,2.07789]
[1778837008169,52.65,80468.68,0.6,-0.01387,1e-05,2.07789]
[1778837013440,52.65,80465.8,0.6,-0.01388,1e-05,2.07893]
[1778837018475,52.64,80464.41,0.6,-0.01389,1e-05,2.08014]
[1778837023510,52.64,80464.71,0.6,-0.01388,1e-05,2.07889]
[1778837028545,52.64,80459.54,0.6,-0.01393,1e-05,2.08555]
[1778837033580,52.63,80458.99,0.6,-0.01393,1e-05,2.08549]
[1778837038615,52.63,80460.62,0.6,-0.01391,1e-05,2.08227]
[1778837043651,52.62,80464.46,0.6,-0.01386,1e-05,2.07587]
[1778837048688,52.62,80474.11,0.6,-0.01374,1e-05,2.06117]
[1778837053726,52.61,80475.63,0.6,-0.01372,1e-05,2.05834]
[1778837058761,52.61,80472.96,0.6,-0.01374,1e-05,2.06153]
[1778837063796,52.61,80473.26,0.6,-0.01374,1e-05,2.06043]
[1778837068832,52.6,80476.27,0.6,-0.0137,1e-05,2.05544]
[1778837073867,52.6,80477.12,0.6,-0.01367,1e-05,2.05148]
[1778837078902,52.6,80477.55,0.6,-0.01366,1e-05,2.05027]
[1778837083937,52.59,80486.13,0.6,-0.01356,1e-05,2.03742]
[1778837088973,52.59,80488.68,0.6,-0.01353,1e-05,2.03333]
[1778837094008,52.59,80490.03,0.6,-0.01351,1e-05,2.031]
[1778837099043,52.59,80493.72,0.6,-0.01346,1e-05,2.02534]
[1778837104723,52.59,80502.79,0.6,-0.01336,1e-05,2.0122]
[1778837106092,52.59,80484.47,0.6,-0.01356,1e-05,2.0382]
[1778837111127,52.58,80470.59,0.6,-0.01372,1e-05,2.05772]
[1778837116022,52.58,80467.51,0.6,-0.01375,1e-05,2.06168]
[1778837116059,52.58,80467.51,0.6,-0.01375,1e-05,2.06168]
[1778837116117,52.58,80467.51,0.6,-0.01375,1e-05,2.06168]
[1778837116119,52.58,80467.51,0.6,-0.01375,1e-05,2.06168]
[1778837116344,52.58,80467.51,0.6,-0.01375,1e-05,2.06168]
[1778837121018,52.58,80470.76,0.6,-0.01371,1e-05,2.05673]
[1778837121027,52.58,80470.76,0.6,-0.01371,1e-05,2.05673]
[1778837126480,52.58,80472.72,0.6,-0.01369,1e-05,2.0539]
[1778837132274,52.58,80473.48,0.6,-0.01367,1e-05,2.05068]
[1778837137310,52.58,80462.47,0.6,-0.01379,1e-05,2.0666]
[1778837137954,52.58,80462.47,0.6,-0.01379,1e-05,2.0666]
[1778837137956,52.58,80462.47,0.6,-0.01379,1e-05,2.0666]
[1778837143352,52.58,80469.79,0.6,-0.0137,1e-05,2.0552]
[1778837148388,52.57,80470.54,0.6,-0.01369,1e-05,2.05354]
[1778837153423,52.57,80469.94,0.6,-0.01369,1e-05,2.05383]
[1778837158458,52.57,80470.63,0.6,-0.01368,1e-05,2.05226]
[1778837163493,52.56,80463.2,0.6,-0.01376,1e-05,2.06237]
[1778837168533,52.56,80459.92,0.6,-0.01379,1e-05,2.06644]
[1778837173566,52.56,80453.54,0.6,-0.01386,1e-05,2.07496]
[1778837178602,52.55,80454.21,0.6,-0.01384,1e-05,2.07321]
[1778837183637,52.55,80455.14,0.6,-0.01383,1e-05,2.07108]
[1778837188673,52.54,80452.25,0.6,-0.01385,1e-05,2.07452]
[1778837193707,52.54,80456.31,0.6,-0.01379,1e-05,2.06573]
[1778837198742,52.54,80466.71,0.6,-0.01366,1e-05,2.05003]
[1778837203777,52.53,80476.5,0.6,-0.01355,1e-05,2.0354]
[1778837208812,52.53,80485.54,0.6,-0.01345,1e-05,2.02207]
[1778837213847,52.53,80491.54,0.6,-0.01338,1e-05,2.01324]
[1778837218882,52.53,80490.54,0.6,-0.01339,1e-05,2.01443]
[1778837223917,52.53,80492.87,0.6,-0.01336,1e-05,2.01091]
[1778837228952,52.53,80495.52,0.6,-0.01333,1e-05,2.00701]
[1778837233987,52.52,80495.55,0.6,-0.01333,1e-05,2.00684]
[1778837239022,52.52,80496.57,0.6,-0.01331,1e-05,2.00529]
[1778837244059,52.52,80498.6,0.6,-0.01329,1e-05,2.00233]
[1778837249092,52.52,80501.25,0.6,-0.01326,1e-05,1.99852]
[1778837254127,52.52,80508.8,0.6,-0.01317,1e-05,1.98583]
[1778837259162,52.52,80508.56,0.6,-0.01317,1e-05,1.98621]
[1778837264197,52.52,80507.47,0.6,-0.01318,1e-05,1.98777]
[1778837269232,52.52,80500.5,0.6,-0.01326,1e-05,1.99761]
[1778837274267,52.52,80507.12,0.6,-0.01318,1e-05,1.98818]
[1778837279302,52.52,80508.89,0.6,-0.01316,1e-05,1.98568]
[1778837284337,52.52,80504.63,0.6,-0.01321,1e-05,1.99168]
[1778837289372,52.52,80503.98,0.6,-0.01322,1e-05,1.99252]
[1778837294414,52.52,80505.92,0.6,-0.0132,1e-05,1.98969]
[1778837299449,52.52,80505.54,0.6,-0.0132,1e-05,1.99016]
[1778837304485,52.52,80497.69,0.6,-0.01328,1e-05,2.00112]
[1778837309520,52.52,80497.38,0.6,-0.01329,1e-05,2.00139]
[1778837314555,52.52,80497.71,0.6,-0.01327,1e-05,1.99869]
[1778837319590,52.52,80499.98,0.6,-0.01324,1e-05,1.99536]
[1778837324625,52.52,80504.38,0.6,-0.01319,1e-05,1.98908]
[1778837329650,52.52,80504.89,0.6,-0.01319,1e-05,1.98833]
[1778837329794,52.52,80504.89,0.6,-0.01319,1e-05,1.98833]
[1778837333689,52.52,80519.36,0.6,-0.01303,1e-05,1.96802]
[1778837338724,52.52,80523.16,0.6,-0.01299,1e-05,1.96288]
[1778837343759,52.52,80531.12,0.6,-0.01291,1e-05,1.95203]
[1778837347965,52.52,80534.26,0.6,-0.01287,1e-05,1.94786]
[1778837348794,52.52,80550.59,0.6,-0.0127,1e-05,1.92549]
[1778837353829,52.53,80563.21,0.6,-0.01257,1e-05,1.90884]
[1778837354175,52.53,80563.21,0.6,-0.01257,1e-05,1.90884]
[1778837359876,52.53,80551.29,0.6,-0.0127,1e-05,1.92588]
[1778837360592,52.53,80551.29,0.6,-0.0127,1e-05,1.92588]
[1778837365918,52.53,80548.33,0.6,-0.01274,1e-05,1.93052]
[1778837370953,52.54,80551.26,0.6,-0.01271,1e-05,1.92693]
[1778837375988,52.54,80552.27,0.6,-0.01269,1e-05,1.92396]
[1778837379042,52.54,80555.72,0.6,-0.01265,1e-05,1.91942]
[1778837381540,52.54,80566.71,0.6,-0.01254,1e-05,1.90478]
[1778837387065,52.55,80557.18,0.6,-0.01265,1e-05,1.91852]
[1778837392100,52.55,80558.38,0.6,-0.01264,1e-05,1.91743]
[1778837397135,52.55,80559.12,0.6,-0.01264,1e-05,1.91698]
[1778837400603,52.55,80567.8,0.6,-0.01255,1e-05,1.90551]
[1778837406198,52.56,80559.28,0.6,-0.01264,1e-05,1.9179]
[1778837411233,52.56,80563.72,0.6,-0.0126,1e-05,1.91243]
[1778837416268,52.56,80566.61,0.6,-0.01257,1e-05,1.9091]
[1778837421026,52.57,80567.16,0.6,-0.01257,1e-05,1.90874]
[1778837421049,52.57,80567.16,0.6,-0.01257,1e-05,1.90874]
[1778837421115,52.57,80567.16,0.6,-0.01257,1e-05,1.90874]
[1778837421127,52.57,80567.16,0.6,-0.01257,1e-05,1.90874]
[1778837421642,52.57,80567.19,0.6,-0.01257,1e-05,1.90896]
[1778837427352,52.57,80564.27,0.6,-0.01261,1e-05,1.91369]
[1778837432387,52.58,80563.55,0.6,-0.01261,1e-05,1.91322]
[1778837437422,52.58,80565.91,0.6,-0.01259,1e-05,1.9106]
[1778837442457,52.58,80568.54,0.6,-0.01257,1e-05,1.90766]
[1778837447492,52.59,80563.71,0.6,-0.01262,1e-05,1.91487]
[1778837448498,52.59,80563.71,0.6,-0.01262,1e-05,1.91487]
[1778837454541,52.59,80560.08,0.6,-0.01267,1e-05,1.9206]
[1778837460583,52.59,80559.52,0.6,-0.01268,1e-05,1.92213]
[1778837465618,52.6,80559.1,0.6,-0.01269,1e-05,1.92325]
[1778837467736,52.6,80559.1,0.6,-0.01269,1e-05,1.92325]
[1778837473674,52.6,80575.88,0.6,-0.01252,1e-05,1.90143]
[1778837478273,52.61,80565.85,0.6,-0.01263,1e-05,1.9155]
[1778837487773,52.61,80559.08,0.6,-0.01271,1e-05,1.92591]
[1778837492808,52.62,80558.47,0.6,-0.0127,1e-05,1.92522]
[1778837497846,52.62,80559.85,0.6,-0.01269,1e-05,1.92385]
[1778837499815,52.62,80559.79,0.6,-0.01269,1e-05,1.92404]
[1778837504895,52.62,80562.07,0.6,-0.01267,1e-05,1.9216]
[1778837505837,52.62,80562.07,0.6,-0.01267,1e-05,1.9216]
[1778837510937,52.63,80557.25,0.6,-0.01273,1e-05,1.92881]
[1778837515972,52.63,80557.69,0.6,-0.01273,1e-05,1.92869]
[1778837520000,52.63,80543.56,0.6,-0.01288,1e-05,1.9485]
[1778837525035,52.63,80544.45,0.6,-0.01288,1e-05,1.94757]
[1778837529909,52.63,80550.89,0.6,-0.01281,1e-05,1.93893]
[1778837535105,52.64,80556.0,0.6,-0.01276,1e-05,1.93237]
[1778837540140,52.64,80555.96,0.6,-0.01276,1e-05,1.93282]
[1778837542219,52.64,80560.91,0.6,-0.01271,1e-05,1.92611]
[1778837548196,52.64,80566.9,0.6,-0.01265,1e-05,1.9186]
[1778837553231,52.65,80565.35,0.6,-0.01266,1e-05,1.91919]
[1778837558266,52.65,80563.7,0.6,-0.01268,1e-05,1.92192]
[1778837563301,52.65,80569.1,0.6,-0.01263,1e-05,1.91505]
[1778837568336,52.65,80570.45,0.6,-0.01262,1e-05,1.91373]
[1778837572010,52.66,80579.32,0.6,-0.01253,1e-05,1.902]
[1778837577400,52.66,80594.1,0.6,-0.01238,1e-05,1.88293]
[1778837578394,52.66,80594.1,0.6,-0.01238,1e-05,1.88293]
[1778837584450,52.65,80596.97,0.6,-0.01233,1e-05,1.87672]
[1778837589485,52.64,80589.59,0.6,-0.01239,1e-05,1.88454]
[1778837594520,52.62,80594.52,0.6,-0.01232,1e-05,1.87586]
[1778837598241,52.62,80594.44,0.6,-0.01232,1e-05,1.87515]
[1778837602086,52.61,80595.45,0.6,-0.0123,1e-05,1.87219]
[1778837607611,52.59,80597.98,0.6,-0.01225,1e-05,1.86599]
[1778837612978,52.59,80600.59,0.6,-0.0122,1e-05,1.85895]
[1778837618688,52.57,80603.01,0.6,-0.01215,1e-05,1.85308]
[1778837620159,52.57,80603.01,0.6,-0.01215,1e-05,1.85308]
[1778837622716,52.56,80622.05,0.6,-0.01195,1e-05,1.82647]
[1778837627751,52.55,80626.75,0.6,-0.01189,1e-05,1.81842]
[1778837631035,52.55,80626.71,0.6,-0.01188,1e-05,1.81787]
[1778837636814,52.54,80628.08,0.6,-0.01185,1e-05,1.81402]
[1778837641849,52.53,80628.59,0.6,-0.01184,1e-05,1.81191]
[1778837646884,52.52,80628.19,0.6,-0.01183,1e-05,1.81101]
[1778837651919,52.51,80628.15,0.6,-0.01182,1e-05,1.80967]
[1778837654270,52.51,80628.68,0.6,-0.01181,1e-05,1.80869]
[1778837659975,52.5,80626.58,0.6,-0.01182,1e-05,1.80954]
[1778837665011,52.49,80619.2,0.6,-0.01188,1e-05,1.81776]
[1778837670046,52.48,80611.65,0.6,-0.01195,1e-05,1.82626]
[1778837673512,52.48,80609.32,0.6,-0.01195,1e-05,1.82646]
[1778837679109,52.47,80609.52,0.6,-0.01194,1e-05,1.82443]
[1778837684144,52.46,80605.3,0.6,-0.01197,1e-05,1.82853]
[1778837689179,52.45,80604.95,0.6,-0.01196,1e-05,1.82752]
[1778837694214,52.44,80604.46,0.6,-0.01196,1e-05,1.82674]
[1778837699249,52.43,80609.89,0.6,-0.01189,1e-05,1.81818]
[1778837704284,52.43,80618.51,0.6,-0.01179,1e-05,1.80561]
[1778837711333,52.42,80613.99,0.6,-0.01183,1e-05,1.80976]
[1778837716370,52.41,80614.99,0.6,-0.01181,1e-05,1.80719]
[1778837721123,52.4,80609.15,0.6,-0.01186,1e-05,1.81382]
[1778837721144,52.4,80609.15,0.6,-0.01186,1e-05,1.81382]
[1778837721427,52.4,80609.15,0.6,-0.01186,1e-05,1.81382]
[1778837721673,52.4,80605.41,0.6,-0.01189,1e-05,1.81847]
[1778837727077,52.4,80596.96,0.6,-0.01198,1e-05,1.8296]
[1778837728060,52.4,80591.77,0.6,-0.01203,1e-05,1.83647]
[1778837733490,52.4,80592.82,0.6,-0.01201,1e-05,1.8331]
[1778837738525,52.4,80593.02,0.6,-0.01201,1e-05,1.83283]
[1778837743560,52.4,80593.33,0.6,-0.012,1e-05,1.83242]
[1778837748595,52.4,80594.09,0.6,-0.012,1e-05,1.83142]
[1778837753630,52.4,80593.41,0.6,-0.012,1e-05,1.83232]
[1778837758666,52.4,80593.75,0.6,-0.012,1e-05,1.83187]
[1778837763700,52.4,80603.92,0.6,-0.0119,1e-05,1.81846]
[1778837768735,52.4,80604.27,0.6,-0.01189,1e-05,1.818]
[1778837773770,52.4,80613.94,0.6,-0.0118,1e-05,1.80533]
[1778837778805,52.4,80618.92,0.6,-0.01175,1e-05,1.79883]
[1778837784848,52.4,80624.17,0.6,-0.01169,1e-05,1.792]
[1778837789882,52.4,80630.85,0.6,-0.01163,1e-05,1.78334]
[1778837794917,52.4,80630.06,0.6,-0.01162,1e-05,1.78242]
[1778837799952,52.4,80628.24,0.6,-0.01164,1e-05,1.78477]
[1778837804987,52.4,80628.31,0.6,-0.01164,1e-05,1.78468]
[1778837810022,52.4,80624.77,0.6,-0.01167,1e-05,1.78927]
[1778837814050,52.4,80609.46,0.6,-0.01183,1e-05,1.80923]
[1778837819086,52.4,80602.56,0.6,-0.0119,1e-05,1.81828]
[1778837824121,52.4,80585.71,0.6,-0.01207,1e-05,1.84054]
[1778837829156,52.4,80576.42,0.6,-0.01216,1e-05,1.85291]
[1778837834192,52.4,80579.62,0.6,-0.01213,1e-05,1.84864]
[1778837839226,52.4,80583.32,0.6,-0.01209,1e-05,1.84372]
[1778837844261,52.4,80582.55,0.6,-0.0121,1e-05,1.84474]
[1778837845319,52.4,80582.55,0.6,-0.0121,1e-05,1.84474]
[1778837846394,52.4,80582.08,0.6,-0.01211,1e-05,1.84537]
[1778837852322,52.4,80575.91,0.6,-0.01216,1e-05,1.8516]
[1778837857357,52.4,80565.77,0.6,-0.01226,1e-05,1.86517]
[1778837862392,52.4,80567.22,0.6,-0.01225,1e-05,1.86323]
[1778837867427,52.4,80566.12,0.6,-0.01226,1e-05,1.8647]
[1778837870550,52.4,80567.05,0.6,-0.01225,1e-05,1.86346]
[1778837874476,52.4,80538.91,0.6,-0.01254,1e-05,1.90152]
[1778837875699,52.4,80537.22,0.6,-0.01256,1e-05,1.90382]
[1778837881525,52.4,80536.06,0.6,-0.01257,1e-05,1.90541]
[1778837882200,52.4,80536.06,0.6,-0.01257,1e-05,1.90541]
[1778837884454,52.4,80522.67,0.6,-0.01271,1e-05,1.92377]
[1778837886890,52.4,80513.76,0.6,-0.01281,1e-05,1.93606]
[1778837888356,52.4,80513.35,0.6,-0.01281,1e-05,1.93663]
[1778837889477,52.4,80507.74,0.6,-0.01288,1e-05,1.94441]
[1778837893479,52.4,80496.89,0.6,-0.01299,1e-05,1.95952]
[1778837898655,52.4,80486.75,0.6,-0.0131,1e-05,1.97373]
[1778837899612,52.4,80486.75,0.6,-0.0131,1e-05,1.97373]
[1778837900952,52.4,80488.81,0.6,-0.01308,1e-05,1.97087]
[1778837906711,52.4,80499.15,0.6,-0.01297,1e-05,1.95663]
[1778837911746,52.41,80507.74,0.6,-0.01287,1e-05,1.94299]
[1778837916781,52.41,80511.21,0.6,-0.01283,1e-05,1.93863]
[1778837919455,52.41,80510.76,0.6,-0.01284,1e-05,1.93935]
[1778837921671,52.41,80509.59,0.6,-0.01285,1e-05,1.94116]
[1778837922531,52.41,80504.19,0.6,-0.01291,1e-05,1.94883]
[1778837923682,52.41,80502.44,0.6,-0.01293,1e-05,1.95134]
[1778837928865,52.41,80509.91,0.6,-0.01285,1e-05,1.94147]
[1778837933900,52.42,80510.31,0.6,-0.01285,1e-05,1.94136]
[1778837938935,52.42,80510.08,0.6,-0.01286,1e-05,1.94212]
[1778837943970,52.42,80496.9,0.6,-0.01301,1e-05,1.96091]
[1778837949005,52.42,80499.56,0.6,-0.01298,1e-05,1.95749]
[1778837954040,52.42,80506.7,0.6,-0.0129,1e-05,1.94784]
[1778837960082,52.43,80508.55,0.6,-0.01289,1e-05,1.94579]
[1778837965117,52.43,80505.58,0.6,-0.01292,1e-05,1.95028]
[1778837970156,52.43,80501.2,0.6,-0.01297,1e-05,1.95671]
[1778837975191,52.43,80500.16,0.6,-0.01297,1e-05,1.95635]
[1778837980226,52.43,80493.39,0.6,-0.01305,1e-05,1.96604]
[1778837985261,52.43,80492.17,0.6,-0.01306,1e-05,1.96792]
[1778837990296,52.44,80492.14,0.6,-0.01307,1e-05,1.96811]
[1778837995331,52.44,80491.85,0.6,-0.01307,1e-05,1.96866]
[1778838000368,52.44,80496.07,0.6,-0.01302,1e-05,1.96293]
[1778838005402,52.44,80503.89,0.6,-0.01294,1e-05,1.95223]
[1778838010437,52.44,80504.98,0.6,-0.01293,1e-05,1.95099]
[1778838015472,52.44,80506.72,0.6,-0.01291,1e-05,1.94886]
[1778838020508,52.44,80505.73,0.6,-0.01293,1e-05,1.95051]
[1778838021440,52.44,80505.73,0.6,-0.01293,1e-05,1.95051]
[1778838021699,52.44,80505.73,0.6,-0.01293,1e-05,1.95051]
[1778838021945,52.44,80506.2,0.6,-0.01292,1e-05,1.94991]
[1778838022228,52.44,80506.2,0.6,-0.01292,1e-05,1.94991]
[1778838027557,52.44,80505.95,0.6,-0.01293,1e-05,1.95055]
[1778838032592,52.45,80505.12,0.6,-0.01293,1e-05,1.94986]
[1778838037627,52.45,80506.13,0.6,-0.01292,1e-05,1.94868]
[1778838039642,52.45,80483.74,0.6,-0.01316,1e-05,1.9801]
[1778838039958,52.45,80483.74,0.6,-0.01316,1e-05,1.9801]
[1778838041280,52.45,80470.32,0.6,-0.01331,1e-05,1.99907]
[1778838041555,52.45,80470.32,0.6,-0.01331,1e-05,1.99907]
[1778838046695,52.45,80467.42,0.6,-0.01334,1e-05,2.00291]
[1778838049561,52.45,80466.32,0.6,-0.01335,1e-05,2.00439]
[1778838054751,52.44,80467.16,0.6,-0.01334,1e-05,2.00295]
[1778838059786,52.44,80466.54,0.6,-0.01335,1e-05,2.00361]
[1778838064821,52.44,80458.04,0.6,-0.01344,1e-05,2.01545]
[1778838069857,52.44,80452.24,0.6,-0.0135,1e-05,2.02343]
[1778838074893,52.44,80452.42,0.6,-0.0135,1e-05,2.02282]
[1778838079928,52.44,80451.57,0.6,-0.0135,1e-05,2.0237]
[1778838084963,52.43,80450.73,0.6,-0.01351,1e-05,2.02458]
[1778838089999,52.43,80448.48,0.6,-0.01353,1e-05,2.0275]
[1778838095036,52.43,80442.77,0.6,-0.01358,1e-05,2.03319]
[1778838100071,52.43,80446.42,0.6,-0.01354,1e-05,2.02762]
[1778838105106,52.43,80443.29,0.6,-0.01357,1e-05,2.03178]
[1778838109467,52.43,80451.38,0.6,-0.01348,1e-05,2.01995]
[1778838115176,52.42,80453.75,0.6,-0.01345,1e-05,2.01623]
[1778838120211,52.42,80458.01,0.6,-0.0134,1e-05,2.00993]
[1778838123034,52.42,80458.64,0.6,-0.01339,1e-05,2.00896]
[1778838128267,52.42,80463.19,0.6,-0.01334,1e-05,2.00231]
[1778838133302,52.42,80457.63,0.6,-0.0134,1e-05,2.0101]
[1778838138337,52.42,80460.2,0.6,-0.01337,1e-05,2.00631]
[1778838143372,52.42,80445.2,0.6,-0.01354,1e-05,2.0276]
[1778838148407,52.42,80445.13,0.6,-0.01354,1e-05,2.02742]
[1778838153442,52.42,80445.33,0.6,-0.01352,1e-05,2.02475]
[1778838158477,52.42,80442.43,0.6,-0.01355,1e-05,2.02866]
[1778838163512,52.41,80437.47,0.6,-0.0136,1e-05,2.0355]
[1778838168548,52.41,80436.83,0.6,-0.01361,1e-05,2.03608]
[1778838173584,52.41,80438.06,0.6,-0.01359,1e-05,2.03396]
[1778838178619,52.41,80438.18,0.6,-0.01359,1e-05,2.03346]
[1778838183654,52.41,80439.06,0.6,-0.01358,1e-05,2.03187]
[1778838188689,52.4,80443.83,0.6,-0.01352,1e-05,2.02471]
[1778838193724,52.4,80445.81,0.6,-0.01349,1e-05,2.02163]
[1778838198759,52.4,80451.73,0.6,-0.01343,1e-05,2.01297]
[1778838203794,52.4,80451.49,0.6,-0.01343,1e-05,2.01315]
[1778838208829,52.4,80451.48,0.6,-0.01343,1e-05,2.01301]
[1778838213864,52.4,80451.96,0.6,-0.01341,1e-05,2.01008]
[1778838218900,52.4,80445.82,0.6,-0.01348,1e-05,2.01874]
[1778838223935,52.4,80446.85,0.6,-0.01346,1e-05,2.01708]
[1778838228970,52.4,80447.19,0.6,-0.01346,1e-05,2.01644]
[1778838234007,52.4,80446.01,0.6,-0.01347,1e-05,2.01794]
[1778838239042,52.4,80443.26,0.6,-0.0135,1e-05,2.02168]
[1778838244077,52.39,80443.76,0.6,-0.01349,1e-05,2.02076]
[1778838249113,52.39,80439.0,0.6,-0.01354,1e-05,2.0274]
[1778838254148,52.39,80436.39,0.6,-0.01357,1e-05,2.03088]
[1778838255930,52.39,80436.39,0.6,-0.01357,1e-05,2.03088]
[1778838261197,52.39,80433.7,0.6,-0.0136,1e-05,2.03432]
[1778838266233,52.39,80425.23,0.6,-0.01369,1e-05,2.04622]
[1778838271268,52.39,80426.7,0.6,-0.01366,1e-05,2.04153]
[1778838276303,52.38,80427.66,0.6,-0.01364,1e-05,2.03975]
[1778838281338,52.38,80422.16,0.6,-0.0137,1e-05,2.04732]
[1778838286056,52.38,80422.78,0.6,-0.01369,1e-05,2.04615]
[1778838288317,52.38,80418.27,0.6,-0.01374,1e-05,2.05243]
[1778838293422,52.37,80418.18,0.6,-0.01374,1e-05,2.05187]
[1778838298457,52.37,80419.93,0.6,-0.01372,1e-05,2.04887]
[1778838299122,52.37,80419.93,0.6,-0.01372,1e-05,2.04887]
[1778838304499,52.37,80416.88,0.6,-0.01375,1e-05,2.0527]
[1778838309534,52.37,80408.84,0.6,-0.01384,1e-05,2.06392]
[1778838314569,52.36,80407.82,0.6,-0.01384,1e-05,2.06483]
[1778838316130,52.36,80407.82,0.6,-0.01384,1e-05,2.06483]
[1778838318317,52.36,80405.14,0.6,-0.01387,1e-05,2.06837]
[1778838321950,52.36,80413.07,0.6,-0.01378,1e-05,2.05645]
[1778838322133,52.36,80413.07,0.6,-0.01378,1e-05,2.05645]
[1778838322244,52.36,80416.9,0.6,-0.01373,1e-05,2.05079]
[1778838322270,52.36,80416.9,0.6,-0.01373,1e-05,2.05079]
[1778838328671,52.36,80432.01,0.6,-0.01356,1e-05,2.02838]
[1778838333706,52.35,80416.45,0.6,-0.01372,1e-05,2.04846]
[1778838338741,52.35,80419.41,0.6,-0.01368,1e-05,2.04373]
[1778838341762,52.35,80433.53,0.6,-0.01352,1e-05,2.02316]
[1778838346797,52.35,80435.92,0.6,-0.01349,1e-05,2.01953]
[1778838351832,52.35,80435.89,0.6,-0.01349,1e-05,2.01937]
[1778838356867,52.35,80437.41,0.6,-0.01347,1e-05,2.01697]
[1778838361902,52.35,80433.63,0.6,-0.01351,1e-05,2.02217]
[1778838366937,52.34,80441.12,0.6,-0.01342,1e-05,2.01119]
[1778838367906,52.34,80441.12,0.6,-0.01342,1e-05,2.01119]
[1778838372979,52.34,80436.12,0.6,-0.01348,1e-05,2.01806]
[1778838379021,52.34,80436.29,0.6,-0.01347,1e-05,2.01749]
[1778838384058,52.34,80437.42,0.6,-0.01346,1e-05,2.0156]
[1778838389093,52.34,80434.83,0.6,-0.01349,1e-05,2.01905]
[1778838391340,52.34,80434.76,0.6,-0.01347,1e-05,2.01692]
[1778838397149,52.34,80440.56,0.6,-0.0134,1e-05,2.00839]
[1778838402184,52.34,80437.94,0.6,-0.01343,1e-05,2.01196]
[1778838407220,52.33,80438.87,0.6,-0.01342,1e-05,2.01045]
[1778838412257,52.33,80440.56,0.6,-0.0134,1e-05,2.0079]
[1778838415278,52.33,80425.99,0.6,-0.01356,1e-05,2.0287]
[1778838420313,52.33,80424.63,0.6,-0.01358,1e-05,2.03035]
[1778838425348,52.33,80425.66,0.6,-0.01356,1e-05,2.02854]
[1778838430394,52.33,80422.55,0.6,-0.0136,1e-05,2.03277]
[1778838435434,52.33,80421.97,0.6,-0.0136,1e-05,2.03323]
[1778838436501,52.33,80422.27,0.6,-0.0136,1e-05,2.03272]
[1778838442467,52.32,80427.78,0.6,-0.01353,1e-05,2.02432]
[1778838447502,52.32,80437.1,0.6,-0.01342,1e-05,2.01067]
[1778838452537,52.32,80442.5,0.6,-0.01335,1e-05,2.00069]
[1778838455558,52.32,80457.63,0.6,-0.01318,1e-05,1.97916]
[1778838460593,52.32,80443.05,0.6,-0.01334,1e-05,1.99995]
[1778838465628,52.32,80440.02,0.6,-0.01338,1e-05,2.00418]
[1778838470664,52.32,80436.57,0.6,-0.01341,1e-05,2.009]
[1778838475700,52.32,80428.49,0.6,-0.0135,1e-05,2.02035]
[1778838480735,52.32,80428.81,0.6,-0.0135,1e-05,2.01967]
[1778838485770,52.32,80430.44,0.6,-0.01348,1e-05,2.01714]
[1778838490805,52.32,80429.03,0.6,-0.01349,1e-05,2.01899]
[1778838495840,52.32,80429.18,0.6,-0.01349,1e-05,2.01858]
[1778838500877,52.31,80426.16,0.6,-0.01352,1e-05,2.02271]
[1778838505912,52.31,80426.26,0.6,-0.01352,1e-05,2.02233]
[1778838510947,52.31,80427.49,0.6,-0.0135,1e-05,2.02033]
[1778838515982,52.31,80428.5,0.6,-0.01348,1e-05,2.01655]
[1778838521018,52.31,80426.09,0.6,-0.0135,1e-05,2.01978]
[1778838526053,52.31,80425.59,0.6,-0.0135,1e-05,2.02024]
[1778838531088,52.31,80425.81,0.6,-0.0135,1e-05,2.01966]
[1778838536123,52.3,80425.77,0.6,-0.0135,1e-05,2.01945]
[1778838541158,52.3,80422.47,0.6,-0.01353,1e-05,2.02393]
[1778838546193,52.3,80425.21,0.6,-0.0135,1e-05,2.01971]
[1778838551228,52.3,80416.2,0.6,-0.0136,1e-05,2.0324]
[1778838556263,52.3,80421.75,0.6,-0.01354,1e-05,2.02405]
[1778838561298,52.3,80429.74,0.6,-0.01344,1e-05,2.01231]
[1778838566336,52.3,80431.05,0.6,-0.01343,1e-05,2.01027]
[1778838571368,52.3,80427.35,0.6,-0.01345,1e-05,2.01325]
[1778838576403,52.29,80426.73,0.6,-0.01346,1e-05,2.0139]
[1778838581438,52.29,80421.51,0.6,-0.01352,1e-05,2.02115]
[1778838586473,52.29,80422.68,0.6,-0.0135,1e-05,2.01917]
[1778838591508,52.29,80425.17,0.6,-0.01347,1e-05,2.01532]
[1778838596543,52.29,80425.36,0.6,-0.01347,1e-05,2.01482]
[1778838601578,52.29,80414.52,0.6,-0.01359,1e-05,2.0302]
[1778838606613,52.28,80401.36,0.6,-0.01373,1e-05,2.04884]
[1778838610899,52.28,80402.19,0.6,-0.01372,1e-05,2.04734]
[1778838612989,52.28,80385.68,0.6,-0.01391,1e-05,2.07128]
[1778838616014,52.28,80383.23,0.6,-0.01394,1e-05,2.07451]
[1778838619014,52.28,80386.07,0.6,-0.0139,1e-05,2.06993]
[1778838622147,52.28,80384.24,0.6,-0.01392,1e-05,2.07222]
[1778838622210,52.28,80384.24,0.6,-0.01392,1e-05,2.07222]
[1778838622298,52.28,80384.24,0.6,-0.01392,1e-05,2.07222]
[1778838622813,52.27,80384.15,0.6,-0.01392,1e-05,2.07209]
[1778838623105,52.27,80384.15,0.6,-0.01392,1e-05,2.07209]
[1778838623113,52.27,80384.15,0.6,-0.01392,1e-05,2.07209]
[1778838628095,52.27,80383.58,0.6,-0.01392,1e-05,2.07239]
[1778838628101,52.27,80383.58,0.6,-0.01392,1e-05,2.07239]
[1778838633803,52.27,80376.16,0.6,-0.01398,1e-05,2.07993]
[1778838638840,52.26,80376.4,0.6,-0.01398,1e-05,2.07882]
[1778838643874,52.26,80376.12,0.6,-0.01397,1e-05,2.07848]
[1778838648909,52.25,80377.59,0.6,-0.01395,1e-05,2.0756]
[1778838653944,52.25,80373.89,0.6,-0.01399,1e-05,2.0803]
[1778838658980,52.25,80374.59,0.6,-0.01397,1e-05,2.07852]
[1778838664017,52.24,80377.98,0.6,-0.01393,1e-05,2.07284]
[1778838669052,52.24,80372.88,0.6,-0.01398,1e-05,2.07965]
[1778838674087,52.23,80374.97,0.6,-0.01395,1e-05,2.07581]
[1778838679122,52.23,80382.05,0.6,-0.01386,1e-05,2.06476]
[1778838684157,52.23,80371.94,0.6,-0.01398,1e-05,2.07897]
[1778838689192,52.22,80372.2,0.6,-0.01397,1e-05,2.07784]
[1778838695234,52.22,80372.35,0.6,-0.01395,1e-05,2.07461]
[1778838700269,52.22,80370.72,0.6,-0.01396,1e-05,2.07632]
[1778838705304,52.21,80371.47,0.6,-0.01395,1e-05,2.07451]
[1778838710339,52.21,80372.05,0.6,-0.01393,1e-05,2.07296]
[1778838715374,52.2,80370.81,0.6,-0.01394,1e-05,2.07408]
[1778838720409,52.2,80370.96,0.6,-0.01394,1e-05,2.07316]
[1778838725444,52.2,80372.23,0.6,-0.01392,1e-05,2.0706]
[1778838730479,52.19,80373.51,0.6,-0.0139,1e-05,2.06808]
[1778838735514,52.19,80381.17,0.6,-0.0138,1e-05,2.05621]
[1778838740549,52.19,80373.3,0.6,-0.01389,1e-05,2.06715]
[1778838745584,52.18,80372.59,0.6,-0.01389,1e-05,2.06753]
[1778838750619,52.18,80361.11,0.6,-0.01402,1e-05,2.08376]
[1778838755654,52.18,80362.41,0.6,-0.01398,1e-05,2.07891]
[1778838760689,52.17,80363.99,0.6,-0.01396,1e-05,2.07588]
[1778838765724,52.17,80371.12,0.6,-0.01387,1e-05,2.06475]
[1778838770759,52.17,80367.7,0.6,-0.01391,1e-05,2.06919]
[1778838775794,52.16,80372.33,0.6,-0.01385,1e-05,2.06179]
[1778838777315,52.16,80372.33,0.6,-0.01385,1e-05,2.06179]
[1778838777809,52.16,80389.87,0.6,-0.01365,1e-05,2.03598]
[1778838779109,52.16,80389.87,0.6,-0.01365,1e-05,2.03598]
[1778838781134,52.16,80404.02,0.6,-0.01348,1e-05,2.01536]
[1778838781737,52.16,80404.94,0.6,-0.01347,1e-05,2.01398]
[1778838782884,52.16,80401.79,0.6,-0.01351,1e-05,2.01851]
[1778838783129,52.16,80401.79,0.6,-0.01351,1e-05,2.01851]
[1778838785141,52.16,80400.76,0.6,-0.01352,1e-05,2.01994]
[1778838787511,52.16,80400.07,0.6,-0.01353,1e-05,2.02086]
[1778838792919,52.16,80389.79,0.6,-0.01364,1e-05,2.03542]
[1778838797954,52.16,80390.66,0.6,-0.01363,1e-05,2.03379]
[1778838802990,52.15,80384.21,0.6,-0.0137,1e-05,2.04286]
[1778838808024,52.15,80384.8,0.6,-0.01369,1e-05,2.04167]
[1778838813059,52.15,80379.02,0.6,-0.01374,1e-05,2.04761]
[1778838818094,52.15,80377.44,0.6,-0.01376,1e-05,2.04951]
[1778838823129,52.15,80378.66,0.6,-0.01374,1e-05,2.04734]
[1778838828164,52.14,80381.23,0.6,-0.01371,1e-05,2.04321]
[1778838833199,52.14,80383.21,0.6,-0.01368,1e-05,2.03997]
[1778838838234,52.14,80386.77,0.6,-0.01364,1e-05,2.03447]
[1778838843269,52.14,80383.45,0.6,-0.01367,1e-05,2.03899]
[1778838848304,52.14,80384.26,0.6,-0.01366,1e-05,2.03749]
[1778838853339,52.14,80386.09,0.6,-0.01364,1e-05,2.0345]
[1778838858374,52.13,80380.16,0.6,-0.0137,1e-05,2.04274]
[1778838863409,52.13,80374.88,0.6,-0.01376,1e-05,2.05003]
[1778838868444,52.13,80375.32,0.6,-0.01375,1e-05,2.04894]
[1778838873479,52.13,80377.45,0.6,-0.01371,1e-05,2.0433]
[1778838878514,52.12,80378.6,0.6,-0.01369,1e-05,2.04124]
[1778838883549,52.12,80380.23,0.6,-0.01367,1e-05,2.0385]
[1778838888584,52.12,80381.4,0.6,-0.01366,1e-05,2.03646]
[1778838893619,52.12,80384.68,0.6,-0.01362,1e-05,2.03139]
[1778838899661,52.12,80392.73,0.6,-0.01352,1e-05,2.01948]
[1778838904696,52.12,80382.42,0.6,-0.01364,1e-05,2.03419]
[1778838909731,52.11,80389.97,0.6,-0.01355,1e-05,2.02298]
[1778838914766,52.11,80393.42,0.6,-0.01351,1e-05,2.01782]
[1778838919801,52.11,80393.56,0.6,-0.01351,1e-05,2.01744]
[1778838924836,52.11,80402.97,0.6,-0.0134,1e-05,2.00377]
[1778838928100,52.11,80404.2,0.6,-0.01338,1e-05,2.00199]
[1778838928117,52.11,80404.2,0.6,-0.01338,1e-05,2.00199]
[1778838928623,52.11,80404.2,0.6,-0.01338,1e-05,2.00199]
[1778838928628,52.11,80404.2,0.6,-0.01338,1e-05,2.00199]
[1778838934908,52.11,80410.0,0.6,-0.01331,1e-05,1.99159]
[1778838939943,52.11,80411.6,0.6,-0.01329,1e-05,1.98936]
[1778838944979,52.11,80394.24,0.6,-0.01348,1e-05,2.01432]
[1778838949651,52.11,80391.13,0.6,-0.01352,1e-05,2.01875]
[1778838951128,52.11,80382.34,0.6,-0.01362,1e-05,2.03139]
[1778838951304,52.11,80382.34,0.6,-0.01362,1e-05,2.03139]
[1778838952028,52.11,80413.06,0.6,-0.01327,1e-05,1.98711]
[1778838953146,52.11,80413.06,0.6,-0.01327,1e-05,1.98711]
[1778838953527,52.11,80413.06,0.6,-0.01327,1e-05,1.98711]
[1778838954057,52.11,80441.8,0.6,-0.01295,1e-05,1.94644]
[1778838955144,52.11,80441.8,0.6,-0.01295,1e-05,1.94644]
[1778838957004,52.11,80446.46,0.6,-0.0129,1e-05,1.94005]
[1778838958154,52.11,80445.25,0.6,-0.01292,1e-05,1.94184]
[1778838963800,52.12,80443.54,0.6,-0.01294,1e-05,1.94472]
[1778838963885,52.12,80443.54,0.6,-0.01294,1e-05,1.94472]
[1778838964793,52.12,80446.03,0.6,-0.01291,1e-05,1.94133]
[1778838964863,52.12,80469.05,0.6,-0.01266,1e-05,1.90973]
[1778838965752,52.12,80484.56,0.6,-0.0125,1e-05,1.88856]
[1778838966192,52.12,80484.56,0.6,-0.0125,1e-05,1.88856]
[1778838971721,52.12,80469.99,0.6,-0.01266,1e-05,1.90927]
[1778838973843,52.13,80466.96,0.6,-0.0127,1e-05,1.9139]
[1778838983270,52.13,80454.17,0.6,-0.01285,1e-05,1.93307]
[1778838988305,52.14,80450.9,0.6,-0.01289,1e-05,1.93819]
[1778838993340,52.14,80457.31,0.6,-0.01281,1e-05,1.92777]
[1778838998375,52.14,80449.65,0.6,-0.0129,1e-05,1.93902]
[1778839003410,52.15,80449.72,0.6,-0.0129,1e-05,1.93947]
[1778839008445,52.15,80448.95,0.6,-0.01291,1e-05,1.94109]
[1778839013480,52.15,80446.63,0.6,-0.01294,1e-05,1.94485]
[1778839018515,52.15,80451.39,0.6,-0.01289,1e-05,1.9387]
[1778839023550,52.16,80460.77,0.6,-0.0128,1e-05,1.92625]
[1778839028586,52.16,80459.89,0.6,-0.01281,1e-05,1.92813]
[1778839033621,52.16,80455.63,0.6,-0.01286,1e-05,1.93468]
[1778839038656,52.17,80456.97,0.6,-0.01285,1e-05,1.93341]
[1778839043692,52.17,80451.79,0.6,-0.01291,1e-05,1.94123]
[1778839048727,52.17,80454.24,0.6,-0.01289,1e-05,1.93834]
[1778839053762,52.18,80445.3,0.6,-0.01298,1e-05,1.9493]
[1778839058797,52.18,80439.54,0.6,-0.01304,1e-05,1.95781]
[1778839063832,52.18,80442.54,0.6,-0.01301,1e-05,1.95395]
[1778839068374,52.18,80447.98,0.6,-0.01296,1e-05,1.94664]
[1778839073902,52.19,80449.81,0.6,-0.01294,1e-05,1.94466]
[1778839078938,52.19,80451.88,0.6,-0.01292,1e-05,1.94227]
[1778839083973,52.19,80448.91,0.6,-0.01296,1e-05,1.9469]
[1778839089012,52.19,80449.48,0.6,-0.01296,1e-05,1.94659]
[1778839094047,52.2,80449.84,0.6,-0.01296,1e-05,1.94657]
[1778839099082,52.2,80452.67,0.6,-0.01293,1e-05,1.9431]
[1778839104117,52.2,80452.12,0.6,-0.01294,1e-05,1.94438]
[1778839106836,52.2,80452.12,0.6,-0.01294,1e-05,1.94438]
[1778839112173,52.21,80451.93,0.6,-0.01293,1e-05,1.94337]
[1778839119222,52.21,80447.77,0.6,-0.01298,1e-05,1.94987]
[1778839124257,52.21,80450.58,0.6,-0.01296,1e-05,1.9464]
[1778839129292,52.22,80450.71,0.6,-0.01296,1e-05,1.94672]
[1778839134327,52.22,80450.6,0.6,-0.01297,1e-05,1.94737]
[1778839139365,52.22,80451.1,0.6,-0.01296,1e-05,1.94717]
[1778839144400,52.22,80450.25,0.6,-0.01298,1e-05,1.94895]
[1778839149435,52.23,80451.5,0.6,-0.01297,1e-05,1.9477]
[1778839154470,52.23,80448.54,0.6,-0.013,1e-05,1.95234]
[1778839159505,52.23,80446.24,0.6,-0.01303,1e-05,1.956]
[1778839164540,52.24,80457.9,0.6,-0.01291,1e-05,1.94021]
[1778839169575,52.24,80458.55,0.6,-0.01291,1e-05,1.93987]
[1778839174610,52.24,80462.01,0.6,-0.01286,1e-05,1.93358]
[1778839181659,52.25,80472.22,0.6,-0.01276,1e-05,1.92039]
[1778839184680,52.25,80472.28,0.6,-0.01276,1e-05,1.92073]
[1778839189717,52.25,80480.05,0.6,-0.01268,1e-05,1.91069]
[1778839192641,52.25,80479.04,0.6,-0.01269,1e-05,1.91238]
[1778839196745,52.26,80479.49,0.6,-0.01269,1e-05,1.91236]
[1778839201811,52.26,80483.14,0.6,-0.01266,1e-05,1.9082]
[1778839203858,52.26,80472.49,0.6,-0.01278,1e-05,1.92305]
[1778839204045,52.26,80472.49,0.6,-0.01278,1e-05,1.92305]
[1778839204096,52.26,80451.33,0.6,-0.01301,1e-05,1.95267]
[1778839204833,52.26,80426.31,0.6,-0.01329,1e-05,1.98808]
[1778839205331,52.26,80426.31,0.6,-0.01329,1e-05,1.98808]
[1778839205650,52.26,80426.31,0.6,-0.01329,1e-05,1.98808]
[1778839207325,52.26,80425.28,0.6,-0.0133,1e-05,1.98955]
[1778839208909,52.26,80429.17,0.6,-0.01325,1e-05,1.98402]
[1778839210342,52.26,80417.29,0.6,-0.01339,1e-05,2.00095]
[1778839215920,52.26,80417.09,0.6,-0.01339,1e-05,2.00114]
[1778839220927,52.26,80413.09,0.6,-0.01343,1e-05,2.00677]
[1778839224901,52.26,80402.77,0.6,-0.01355,1e-05,2.02142]
[1778839228142,52.26,80404.29,0.6,-0.01353,1e-05,2.01904]
[1778839228630,52.26,80408.52,0.6,-0.01348,1e-05,2.0129]
[1778839228654,52.26,80408.52,0.6,-0.01348,1e-05,2.0129]
[1778839229011,52.26,80425.18,0.6,-0.01329,1e-05,1.98903]
[1778839230415,52.26,80423.69,0.6,-0.01331,1e-05,1.99114]
[1778839236061,52.26,80431.4,0.6,-0.01321,1e-05,1.97814]
[1778839241096,52.26,80427.4,0.6,-0.01326,1e-05,1.98388]
[1778839246131,52.26,80422.72,0.6,-0.01331,1e-05,1.9905]
[1778839251166,52.26,80423.52,0.6,-0.0133,1e-05,1.9893]
[1778839256201,52.26,80422.39,0.6,-0.01331,1e-05,1.99083]
[1778839261236,52.26,80417.87,0.6,-0.01336,1e-05,1.99715]
[1778839266271,52.26,80425.46,0.6,-0.01328,1e-05,1.9862]
[1778839271306,52.26,80438.92,0.6,-0.01312,1e-05,1.96711]
[1778839276341,52.26,80427.24,0.6,-0.01326,1e-05,1.98368]
[1778839281376,52.26,80430.44,0.6,-0.01322,1e-05,1.97912]
[1778839286411,52.26,80431.64,0.6,-0.01321,1e-05,1.97743]
[1778839291446,52.26,80429.6,0.6,-0.01322,1e-05,1.97825]
[1778839294813,52.26,80429.7,0.6,-0.01321,1e-05,1.97811]
[1778839294835,52.26,80429.7,0.6,-0.01321,1e-05,1.97811]
[1778839295785,52.26,80429.61,0.6,-0.01322,1e-05,1.97826]
[1778839297173,52.26,80443.18,0.6,-0.01307,1e-05,1.9591]
[1778839306637,52.26,80429.01,0.6,-0.01323,1e-05,1.97952]
[1778839312595,52.26,80444.03,0.6,-0.01306,1e-05,1.95859]
[1778839317630,52.27,80443.97,0.6,-0.01306,1e-05,1.95894]
[1778839319644,52.27,80461.69,0.6,-0.01287,1e-05,1.93428]
[1778839324680,52.27,80459.74,0.6,-0.0129,1e-05,1.93748]
[1778839329718,52.27,80461.26,0.6,-0.01288,1e-05,1.93584]
[1778839331732,52.27,80475.47,0.6,-0.01273,1e-05,1.91634]
[1778839336767,52.28,80475.72,0.6,-0.01273,1e-05,1.91667]
[1778839341802,52.28,80475.64,0.6,-0.01274,1e-05,1.91742]
[1778839344967,52.28,80480.29,0.6,-0.01269,1e-05,1.91126]
[1778839350865,52.29,80481.46,0.6,-0.01268,1e-05,1.91062]
[1778839355900,52.29,80486.02,0.6,-0.01263,1e-05,1.90306]
[1778839360935,52.29,80484.52,0.6,-0.01265,1e-05,1.90588]
[1778839365970,52.3,80484.06,0.6,-0.01266,1e-05,1.90722]
[1778839371005,52.3,80482.79,0.6,-0.01268,1e-05,1.90967]
[1778839376041,52.31,80483.76,0.6,-0.01267,1e-05,1.909]
[1778839382083,52.31,80477.69,0.6,-0.01275,1e-05,1.91818]
[1778839387118,52.31,80475.58,0.6,-0.01277,1e-05,1.92167]
[1778839392160,52.32,80469.53,0.6,-0.01284,1e-05,1.93059]
[1778839397195,52.32,80467.78,0.6,-0.01287,1e-05,1.93351]
[1778839402238,52.32,80457.21,0.6,-0.01298,1e-05,1.94867]
[1778839405259,52.32,80442.43,0.6,-0.01315,1e-05,1.96961]
[1778839410294,52.32,80447.74,0.6,-0.01309,1e-05,1.96231]
[1778839415329,52.33,80453.58,0.6,-0.01302,1e-05,1.95231]
[1778839420364,52.33,80453.53,0.6,-0.01302,1e-05,1.95274]
[1778839425399,52.33,80454.04,0.6,-0.01302,1e-05,1.95241]
[1778839430434,52.33,80451.61,0.6,-0.01305,1e-05,1.9562]
[1778839435470,52.33,80452.55,0.6,-0.01304,1e-05,1.95527]
[1778839440505,52.34,80454.43,0.6,-0.01302,1e-05,1.95305]
[1778839445543,52.34,80453.38,0.6,-0.01304,1e-05,1.95495]
[1778839450579,52.34,80454.19,0.6,-0.01303,1e-05,1.95425]
[1778839455614,52.34,80455.45,0.6,-0.01302,1e-05,1.95293]
[1778839460649,52.35,80458.74,0.6,-0.01299,1e-05,1.94879]
[1778839465686,52.35,80458.4,0.6,-0.013,1e-05,1.94976]
[1778839471728,52.35,80455.62,0.6,-0.01302,1e-05,1.95215]
[1778839476763,52.35,80451.97,0.6,-0.01306,1e-05,1.95778]
[1778839481798,52.36,80456.58,0.6,-0.01301,1e-05,1.95175]
[1778839486833,52.36,80456.43,0.6,-0.01302,1e-05,1.95241]
[1778839491868,52.36,80464.25,0.6,-0.01294,1e-05,1.94198]
[1778839496752,52.36,80472.33,0.6,-0.01285,1e-05,1.93118]
[1778839496850,52.36,80472.33,0.6,-0.01285,1e-05,1.93118]
[1778839501938,52.37,80466.77,0.6,-0.01292,1e-05,1.93961]
[1778839506973,52.37,80460.6,0.6,-0.01299,1e-05,1.94868]
[1778839513019,52.37,80465.86,0.6,-0.01294,1e-05,1.94191]
[1778839518038,52.38,80468.62,0.6,-0.01291,1e-05,1.93847]
[1778839523086,52.38,80468.82,0.6,-0.01291,1e-05,1.9388]
[1778839528121,52.38,80478.92,0.6,-0.01281,1e-05,1.92528]
[1778839528662,52.38,80478.92,0.6,-0.01281,1e-05,1.92528]
[1778839528756,52.38,80478.92,0.6,-0.01281,1e-05,1.92528]
[1778839538191,52.39,80499.31,0.6,-0.01258,1e-05,1.89662]
[1778839543226,52.4,80502.0,0.6,-0.01256,1e-05,1.8938]
[1778839548261,52.4,80508.85,0.6,-0.0125,1e-05,1.88536]
[1778839553297,52.41,80516.37,0.6,-0.01242,1e-05,1.87611]
[1778839558334,52.41,80511.54,0.6,-0.01248,1e-05,1.8836]
[1778839562362,52.42,80496.45,0.6,-0.01265,1e-05,1.9049]
[1778839567397,52.42,80491.52,0.6,-0.01271,1e-05,1.91234]
[1778839572432,52.42,80491.48,0.6,-0.01271,1e-05,1.91305]
[1778839577467,52.43,80492.3,0.6,-0.01271,1e-05,1.91257]
[1778839582502,52.43,80493.51,0.6,-0.0127,1e-05,1.91155]
[1778839587537,52.43,80489.48,0.6,-0.01275,1e-05,1.91775]
[1778839592575,52.44,80501.5,0.6,-0.01261,1e-05,1.89977]
[1778839597610,52.44,80504.89,0.6,-0.01258,1e-05,1.89589]
[1778839602645,52.45,80510.4,0.6,-0.01253,1e-05,1.88918]
[1778839607680,52.45,80513.8,0.6,-0.0125,1e-05,1.88538]
[1778839612715,52.45,80516.66,0.6,-0.01248,1e-05,1.88236]
[1778839617756,52.46,80518.66,0.6,-0.01246,1e-05,1.88051]
[1778839622792,52.46,80520.13,0.6,-0.01245,1e-05,1.87939]
[1778839627827,52.47,80507.11,0.6,-0.0126,1e-05,1.89794]
[1778839632862,52.47,80509.87,0.6,-0.01257,1e-05,1.8949]
[1778839637897,52.48,80510.91,0.6,-0.01257,1e-05,1.89438]
[1778839642932,52.48,80517.3,0.6,-0.01251,1e-05,1.88647]
[1778839647967,52.49,80518.15,0.6,-0.0125,1e-05,1.8861]
[1778839653002,52.49,80526.69,0.6,-0.01241,1e-05,1.87331]
[1778839653733,52.49,80526.69,0.6,-0.01241,1e-05,1.87331]
[1778839659044,52.48,80531.23,0.6,-0.01234,1e-05,1.86482]
[1778839664082,52.47,80532.58,0.6,-0.01231,1e-05,1.8611]
[1778839668088,52.46,80535.65,0.6,-0.01227,1e-05,1.85587]
[1778839673145,52.47,80530.88,0.6,-0.01233,1e-05,1.86304]
[1778839678180,52.47,80526.41,0.6,-0.01238,1e-05,1.87013]
[1778839683215,52.48,80523.74,0.6,-0.01242,1e-05,1.87475]
[1778839688250,52.48,80522.63,0.6,-0.01244,1e-05,1.87726]
[1778839693285,52.49,80515.08,0.6,-0.01252,1e-05,1.88845]
[1778839698320,52.49,80524.74,0.6,-0.01243,1e-05,1.87631]
[1778839703355,52.5,80525.71,0.6,-0.01243,1e-05,1.87599]
[1778839708390,52.51,80537.6,0.6,-0.01231,1e-05,1.86096]
[1778839713426,52.51,80538.19,0.6,-0.0123,1e-05,1.85927]
[1778839718460,52.52,80540.2,0.6,-0.01229,1e-05,1.8577]
[1778839718664,52.52,80540.2,0.6,-0.01229,1e-05,1.8577]
[1778839724504,52.51,80540.23,0.6,-0.01227,1e-05,1.85556]
[1778839729542,52.5,80540.95,0.6,-0.01225,1e-05,1.85284]
[1778839734577,52.49,80544.83,0.6,-0.0122,1e-05,1.84596]
[1778839739612,52.48,80546.0,0.6,-0.01217,1e-05,1.84277]
[1778839744647,52.47,80546.52,0.6,-0.01216,1e-05,1.84046]
[1778839749689,52.46,80542.18,0.6,-0.01219,1e-05,1.84464]
[1778839750250,52.46,80542.18,0.6,-0.01219,1e-05,1.84464]
[1778839755731,52.46,80547.09,0.6,-0.01213,1e-05,1.83777]
[1778839760766,52.46,80553.03,0.6,-0.01207,1e-05,1.82987]
[1778839765801,52.46,80555.47,0.6,-0.01205,1e-05,1.82664]
[1778839770836,52.46,80554.75,0.6,-0.01206,1e-05,1.82759]
[1778839775871,52.46,80555.62,0.6,-0.01203,1e-05,1.82445]
[1778839780906,52.46,80555.98,0.6,-0.01203,1e-05,1.82397]
[1778839786466,52.46,80554.62,0.6,-0.01204,1e-05,1.82577]
[1778839791983,52.46,80555.21,0.6,-0.01204,1e-05,1.82499]
[1778839796880,52.46,80555.85,0.6,-0.01203,1e-05,1.82414]
[1778839796926,52.46,80555.85,0.6,-0.01203,1e-05,1.82414]
[1778839802055,52.46,80556.3,0.6,-0.01203,1e-05,1.82355]
[1778839807090,52.46,80553.47,0.6,-0.01206,1e-05,1.8273]
[1778839812126,52.46,80545.25,0.6,-0.01214,1e-05,1.83822]
[1778839817161,52.46,80543.77,0.6,-0.01216,1e-05,1.84019]
[1778839822196,52.46,80546.24,0.6,-0.01213,1e-05,1.8369]
[1778839827233,52.46,80547.73,0.6,-0.01212,1e-05,1.83492]
[1778839828775,52.46,80547.73,0.6,-0.01212,1e-05,1.83492]
[1778839828827,52.46,80548.13,0.6,-0.01211,1e-05,1.83439]
[1778839834282,52.46,80549.22,0.6,-0.01209,1e-05,1.83094]
[1778839839317,52.46,80549.95,0.6,-0.01208,1e-05,1.82997]
[1778839844352,52.46,80549.94,0.6,-0.01208,1e-05,1.82998]
[1778839849387,52.46,80549.6,0.6,-0.01208,1e-05,1.83043]
[1778839850663,52.46,80549.6,0.6,-0.01208,1e-05,1.83043]
[1778839854942,52.46,80553.8,0.6,-0.01204,1e-05,1.82487]
[1778839860464,52.46,80554.01,0.6,-0.01204,1e-05,1.82459]
[1778839865500,52.46,80557.83,0.6,-0.012,1e-05,1.81953]
[1778839870537,52.46,80558.1,0.6,-0.012,1e-05,1.81918]
[1778839875573,52.46,80557.75,0.6,-0.012,1e-05,1.81964]
[1778839880608,52.46,80561.13,0.6,-0.01197,1e-05,1.81518]
[1778839885643,52.46,80562.06,0.6,-0.01196,1e-05,1.81395]
[1778839891686,52.46,80563.01,0.6,-0.01193,1e-05,1.81072]
[1778839896798,52.46,80568.02,0.6,-0.01188,1e-05,1.80413]
[1778839903634,52.46,80576.08,0.6,-0.0118,1e-05,1.79358]
[1778839908805,52.46,80578.32,0.6,-0.01178,1e-05,1.79066]
[1778839913840,52.46,80582.9,0.6,-0.01173,1e-05,1.78469]
[1778839918875,52.46,80582.85,0.6,-0.01173,1e-05,1.78476]
[1778839923921,52.46,80582.78,0.6,-0.01173,1e-05,1.78485]
[1778839928956,52.46,80557.39,0.6,-0.01199,1e-05,1.81813]
[1778839929887,52.46,80557.39,0.6,-0.01199,1e-05,1.81813]
[1778839934999,52.46,80564.64,0.6,-0.01192,1e-05,1.8094]
[1778839940036,52.47,80572.72,0.6,-0.01185,1e-05,1.79975]
[1778839945071,52.47,80574.87,0.6,-0.01183,1e-05,1.79793]
[1778839950106,52.48,80574.84,0.6,-0.01184,1e-05,1.79896]
[1778839955141,52.48,80576.78,0.6,-0.01182,1e-05,1.79545]
[1778839960176,52.49,80580.75,0.6,-0.01179,1e-05,1.79129]
[1778839965214,52.5,80585.77,0.6,-0.01174,1e-05,1.78579]
[1778839970249,52.5,80586.25,0.6,-0.01175,1e-05,1.78642]
[1778839975285,52.51,80587.24,0.6,-0.01175,1e-05,1.78618]
[1778839980320,52.52,80587.28,0.6,-0.01175,1e-05,1.78715]
[1778839985356,52.52,80575.71,0.6,-0.01188,1e-05,1.80323]
[1778839991398,52.53,80575.35,0.6,-0.01189,1e-05,1.80474]
[1778839996433,52.53,80575.64,0.6,-0.01189,1e-05,1.80524]
[1778840001470,52.54,80575.41,0.6,-0.0119,1e-05,1.80642]
[1778840009526,52.55,80575.72,0.6,-0.01191,1e-05,1.80741]
[1778840014561,52.55,80575.88,0.6,-0.0119,1e-05,1.8061]
[1778840020603,52.56,80577.08,0.6,-0.0119,1e-05,1.80561]
[1778840025638,52.56,80574.16,0.6,-0.01193,1e-05,1.81031]
[1778840030673,52.57,80574.18,0.6,-0.01194,1e-05,1.81114]
[1778840035708,52.57,80573.3,0.6,-0.01196,1e-05,1.81314]
[1778840040745,52.58,80575.97,0.6,-0.01193,1e-05,1.81048]
[1778840045781,52.58,80578.31,0.6,-0.01192,1e-05,1.80828]
[1778840050816,52.59,80590.53,0.6,-0.0118,1e-05,1.79323]
[1778840055854,52.59,80590.33,0.6,-0.01181,1e-05,1.79445]
[1778840062903,52.6,80589.13,0.6,-0.01183,1e-05,1.7973]
[1778840067938,52.61,80591.37,0.6,-0.01182,1e-05,1.79527]
[1778840072973,52.61,80584.71,0.6,-0.01188,1e-05,1.80286]
[1778840078008,52.62,80585.08,0.6,-0.01188,1e-05,1.80318]
[1778840083043,52.62,80581.92,0.6,-0.01192,1e-05,1.80811]
[1778840088078,52.62,80582.32,0.6,-0.01192,1e-05,1.80837]
[1778840089045,52.62,80582.32,0.6,-0.01192,1e-05,1.80837]
[1778840094120,52.63,80584.05,0.6,-0.0119,1e-05,1.80626]
[1778840096939,52.63,80584.41,0.6,-0.0119,1e-05,1.80578]
[1778840096954,52.63,80584.41,0.6,-0.0119,1e-05,1.80578]
[1778840096966,52.63,80584.41,0.6,-0.0119,1e-05,1.80578]
[1778840097465,52.63,80584.26,0.6,-0.0119,1e-05,1.80598]
[1778840098848,52.63,80584.1,0.6,-0.0119,1e-05,1.80619]
[1778840104190,52.63,80582.14,0.6,-0.01192,1e-05,1.80876]
[1778840109225,52.63,80583.2,0.6,-0.01191,1e-05,1.80737]
[1778840114260,52.63,80577.95,0.6,-0.01197,1e-05,1.81426]
[1778840119295,52.63,80576.57,0.6,-0.01198,1e-05,1.81607]
[1778840124330,52.63,80580.49,0.6,-0.01194,1e-05,1.81092]
[1778840125083,52.63,80580.49,0.6,-0.01194,1e-05,1.81092]
[1778840128874,52.63,80580.15,0.6,-0.01194,1e-05,1.81145]
[1778840129391,52.63,80579.54,0.6,-0.01195,1e-05,1.81232]
[1778840135407,52.63,80577.15,0.6,-0.01196,1e-05,1.81363]
[1778840140442,52.63,80584.1,0.6,-0.01189,1e-05,1.80469]
[1778840145477,52.63,80575.31,0.6,-0.01198,1e-05,1.81643]
[1778840150512,52.63,80573.04,0.6,-0.01201,1e-05,1.81951]
[1778840155547,52.63,80573.12,0.6,-0.01201,1e-05,1.81953]
[1778840160582,52.63,80571.22,0.6,-0.01203,1e-05,1.82216]
[1778840165617,52.63,80563.32,0.6,-0.01211,1e-05,1.83271]
[1778840170656,52.63,80550.59,0.6,-0.01224,1e-05,1.84961]
[1778840175691,52.63,80548.83,0.6,-0.01226,1e-05,1.8519]
[1778840181734,52.63,80545.28,0.6,-0.0123,1e-05,1.8566]
[1778840186768,52.63,80540.63,0.6,-0.01234,1e-05,1.86273]
[1778840189640,52.63,80536.14,0.6,-0.01239,1e-05,1.86875]
[1778840192294,52.63,80535.68,0.6,-0.0124,1e-05,1.86926]
[1778840197976,52.63,80533.51,0.6,-0.0124,1e-05,1.86993]
[1778840203887,52.63,80516.02,0.6,-0.01258,1e-05,1.89306]
[1778840208922,52.62,80516.1,0.6,-0.01258,1e-05,1.89252]
[1778840213957,52.62,80511.84,0.6,-0.01262,1e-05,1.89785]
[1778840218992,52.62,80513.07,0.6,-0.0126,1e-05,1.89569]
[1778840224027,52.61,80507.85,0.6,-0.01266,1e-05,1.9023]
[1778840229062,52.61,80507.73,0.6,-0.01265,1e-05,1.9019]
[1778840234097,52.61,80508.84,0.6,-0.01264,1e-05,1.89983]
[1778840240139,52.6,80508.64,0.6,-0.01263,1e-05,1.89946]
[1778840245174,52.6,80509.65,0.6,-0.01262,1e-05,1.89755]
[1778840250209,52.6,80512.73,0.6,-0.01258,1e-05,1.89287]
[1778840255244,52.6,80513.14,0.6,-0.01256,1e-05,1.88982]
[1778840260279,52.59,80516.37,0.6,-0.01252,1e-05,1.88504]
[1778840265314,52.59,80516.89,0.6,-0.01252,1e-05,1.88393]
[1778840270349,52.59,80518.32,0.6,-0.0125,1e-05,1.8816]
[1778840275384,52.59,80519.91,0.6,-0.01248,1e-05,1.87909]
[1778840280419,52.59,80519.11,0.6,-0.01248,1e-05,1.87981]
[1778840285457,52.58,80517.88,0.6,-0.01249,1e-05,1.88111]
[1778840289144,52.58,80517.18,0.6,-0.0125,1e-05,1.88191]
[1778840292145,52.58,80514.45,0.6,-0.01253,1e-05,1.88538]
[1778840297541,52.58,80508.3,0.6,-0.01259,1e-05,1.89311]
[1778840302576,52.58,80501.21,0.6,-0.01266,1e-05,1.90231]
[1778840307611,52.57,80494.41,0.6,-0.01273,1e-05,1.91104]
[1778840312646,52.57,80493.89,0.6,-0.01272,1e-05,1.90893]
[1778840317681,52.56,80489.47,0.6,-0.01276,1e-05,1.91437]
[1778840322716,52.56,80495.32,0.6,-0.01269,1e-05,1.90571]
[1778840327751,52.56,80496.02,0.6,-0.01268,1e-05,1.90419]
[1778840332786,52.55,80496.48,0.6,-0.01267,1e-05,1.90302]
[1778840338828,52.55,80496.02,0.6,-0.01267,1e-05,1.903]
[1778840343863,52.55,80496.53,0.6,-0.01266,1e-05,1.90177]
[1778840349906,52.54,80496.04,0.6,-0.01266,1e-05,1.9018]
[1778840353018,52.54,80495.65,0.6,-0.01266,1e-05,1.90212]
[1778840358975,52.54,80495.88,0.6,-0.01265,1e-05,1.90107]
[1778840364011,52.54,80505.59,0.6,-0.01255,1e-05,1.88736]
[1778840367073,52.54,80506.02,0.6,-0.01254,1e-05,1.88662]
[1778840373074,52.53,80505.87,0.6,-0.01253,1e-05,1.8847]
[1778840378109,52.53,80499.92,0.6,-0.01259,1e-05,1.8928]
[1778840378420,52.53,80499.92,0.6,-0.01259,1e-05,1.8928]
[1778840385159,52.53,80496.72,0.6,-0.01262,1e-05,1.89656]
[1778840390195,52.53,80491.45,0.6,-0.01267,1e-05,1.90327]
[1778840395230,52.53,80490.9,0.6,-0.01268,1e-05,1.90349]
[1778840396984,52.52,80491.16,0.6,-0.01267,1e-05,1.90303]
[1778840397448,52.52,80491.2,0.6,-0.01267,1e-05,1.90288]
[1778840397475,52.52,80491.2,0.6,-0.01267,1e-05,1.90288]
[1778840397957,52.52,80491.2,0.6,-0.01267,1e-05,1.90288]
[1778840403287,52.52,80491.69,0.6,-0.01266,1e-05,1.90154]
[1778840408322,52.52,80497.8,0.6,-0.01259,1e-05,1.89273]
[1778840413357,52.52,80498.16,0.6,-0.01259,1e-05,1.89183]
[1778840419399,52.51,80498.04,0.6,-0.01258,1e-05,1.8915]
[1778840424434,52.51,80493.91,0.6,-0.01262,1e-05,1.89671]
[1778840429408,52.51,80490.18,0.6,-0.01266,1e-05,1.90142]
[1778840429449,52.51,80490.18,0.6,-0.01266,1e-05,1.90142]
[1778840435483,52.51,80490.79,0.6,-0.01264,1e-05,1.89794]
[1778840440546,52.5,80494.07,0.6,-0.0126,1e-05,1.89337]
[1778840445581,52.5,80495.27,0.6,-0.01259,1e-05,1.89173]
[1778840449591,52.5,80495.69,0.6,-0.01258,1e-05,1.89116]
[1778840450173,52.5,80495.69,0.6,-0.01258,1e-05,1.89116]
[1778840451350,52.5,80507.84,0.6,-0.01245,1e-05,1.87464]
[1778840451397,52.5,80522.04,0.6,-0.01231,1e-05,1.85549]
[1778840453087,52.5,80524.36,0.6,-0.01228,1e-05,1.85237]
[1778840453366,52.5,80524.36,0.6,-0.01228,1e-05,1.85237]
[1778840458565,52.5,80524.0,0.6,-0.01228,1e-05,1.85285]
[1778840463725,52.5,80525.05,0.6,-0.01227,1e-05,1.85145]
[1778840468760,52.5,80524.46,0.6,-0.01228,1e-05,1.85224]
[1778840473797,52.5,80527.17,0.6,-0.01225,1e-05,1.8486]
[1778840478832,52.5,80530.09,0.6,-0.01222,1e-05,1.8447]
[1778840483867,52.5,80536.9,0.6,-0.01215,1e-05,1.83561]
[1778840488903,52.5,80538.62,0.6,-0.01213,1e-05,1.83332]
[1778840493937,52.5,80533.81,0.6,-0.01217,1e-05,1.83772]
[1778840498972,52.5,80533.76,0.6,-0.01217,1e-05,1.83779]
[1778840504009,52.5,80529.69,0.6,-0.01221,1e-05,1.84322]
[1778840510050,52.5,80527.37,0.6,-0.01224,1e-05,1.84632]
[1778840515085,52.5,80521.86,0.6,-0.01229,1e-05,1.85371]
[1778840520120,52.5,80509.24,0.6,-0.01243,1e-05,1.87071]
[1778840525161,52.5,80512.52,0.6,-0.01239,1e-05,1.86628]
[1778840530195,52.5,80518.8,0.6,-0.01233,1e-05,1.85782]
[1778840535230,52.5,80511.7,0.6,-0.0124,1e-05,1.86739]
[1778840541272,52.5,80512.49,0.6,-0.01239,1e-05,1.86632]
[1778840546307,52.5,80516.14,0.6,-0.01235,1e-05,1.8614]
[1778840551342,52.5,80516.02,0.6,-0.01234,1e-05,1.85953]
[1778840556377,52.5,80515.97,0.6,-0.01234,1e-05,1.8596]
[1778840561471,52.5,80515.81,0.6,-0.01234,1e-05,1.85982]
[1778840567454,52.5,80510.8,0.6,-0.0124,1e-05,1.86657]
[1778840572489,52.5,80513.55,0.6,-0.01237,1e-05,1.86286]
[1778840577524,52.5,80513.09,0.6,-0.01237,1e-05,1.86348]
[1778840582559,52.5,80511.67,0.6,-0.01239,1e-05,1.8654]
[1778840588602,52.5,80513.0,0.6,-0.01237,1e-05,1.8636]
[1778840593637,52.5,80515.1,0.6,-0.01235,1e-05,1.86077]
[1778840598672,52.5,80515.3,0.6,-0.01235,1e-05,1.8605]
[1778840603707,52.5,80514.97,0.6,-0.01235,1e-05,1.86095]
[1778840608742,52.5,80514.34,0.6,-0.01236,1e-05,1.8618]
[1778840613777,52.5,80514.71,0.6,-0.01234,1e-05,1.85927]
[1778840618813,52.5,80515.34,0.6,-0.01234,1e-05,1.85843]
[1778840623848,52.5,80520.8,0.6,-0.01228,1e-05,1.85109]
[1778840628884,52.5,80522.29,0.6,-0.01226,1e-05,1.84909]
[1778840633919,52.5,80531.85,0.6,-0.01216,1e-05,1.83631]
[1778840638954,52.5,80536.39,0.6,-0.01212,1e-05,1.83027]
[1778840641975,52.5,80550.94,0.6,-0.01197,1e-05,1.81102]
[1778840647010,52.5,80546.39,0.6,-0.01201,1e-05,1.81702]
[1778840652045,52.5,80545.06,0.6,-0.01203,1e-05,1.81878]
[1778840657080,52.5,80544.78,0.6,-0.01203,1e-05,1.81915]
[1778840662115,52.5,80539.88,0.6,-0.01208,1e-05,1.82564]
[1778840667150,52.5,80537.56,0.6,-0.01211,1e-05,1.82872]
[1778840673192,52.5,80533.41,0.6,-0.01214,1e-05,1.83223]
[1778840678227,52.5,80536.16,0.6,-0.01211,1e-05,1.82857]
[1778840683262,52.5,80536.7,0.6,-0.0121,1e-05,1.82786]
[1778840688298,52.5,80537.09,0.6,-0.0121,1e-05,1.82734]
[1778840693332,52.5,80538.88,0.6,-0.01208,1e-05,1.82496]
[1778840697452,52.5,80538.8,0.6,-0.01208,1e-05,1.82507]
[1778840697490,52.5,80538.8,0.6,-0.01208,1e-05,1.82507]
[1778840697973,52.5,80539.1,0.6,-0.01208,1e-05,1.82467]
[1778840698003,52.5,80539.1,0.6,-0.01208,1e-05,1.82467]
[1778840703402,52.5,80544.89,0.6,-0.01202,1e-05,1.81701]
[1778840708437,52.5,80550.89,0.6,-0.01196,1e-05,1.80909]
[1778840709127,52.5,80550.89,0.6,-0.01196,1e-05,1.80909]
[1778840714479,52.5,80562.62,0.6,-0.01184,1e-05,1.7937]
[1778840715537,52.5,80562.62,0.6,-0.01184,1e-05,1.7937]
[1778840719150,52.5,80563.9,0.6,-0.01182,1e-05,1.79203]
[1778840724549,52.5,80566.43,0.6,-0.0118,1e-05,1.78872]
[1778840729468,52.5,80565.73,0.6,-0.01181,1e-05,1.78964]
[1778840730026,52.5,80566.92,0.6,-0.01179,1e-05,1.78808]
[1778840733315,52.5,80567.9,0.6,-0.01177,1e-05,1.78483]
[1778840738647,52.5,80568.1,0.6,-0.01177,1e-05,1.78457]
[1778840743682,52.5,80568.21,0.6,-0.01177,1e-05,1.78443]
[1778840748717,52.5,80570.49,0.6,-0.01174,1e-05,1.78146]
[1778840753752,52.5,80570.06,0.6,-0.01175,1e-05,1.78202]
[1778840758787,52.5,80565.46,0.6,-0.0118,1e-05,1.78801]
[1778840763822,52.5,80562.63,0.6,-0.01182,1e-05,1.79171]
[1778840768858,52.5,80552.5,0.6,-0.01193,1e-05,1.80499]
[1778840772886,52.5,80535.29,0.6,-0.0121,1e-05,1.82773]
[1778840773616,52.5,80535.29,0.6,-0.0121,1e-05,1.82773]
[1778840778928,52.5,80532.79,0.6,-0.01213,1e-05,1.83105]
[1778840783963,52.5,80537.61,0.6,-0.01208,1e-05,1.82465]
[1778840788998,52.5,80540.08,0.6,-0.01205,1e-05,1.82137]
[1778840794037,52.5,80542.29,0.6,-0.01202,1e-05,1.81645]
[1778840799074,52.5,80543.47,0.6,-0.01201,1e-05,1.81489]
[1778840804109,52.5,80544.95,0.6,-0.01199,1e-05,1.81294]
[1778840809146,52.5,80545.84,0.6,-0.01198,1e-05,1.81177]
[1778840814181,52.5,80545.38,0.6,-0.01199,1e-05,1.81237]
[1778840819216,52.5,80544.75,0.6,-0.01199,1e-05,1.8132]
[1778840824251,52.5,80546.59,0.6,-0.01197,1e-05,1.81078]
[1778840829286,52.5,80548.47,0.6,-0.01196,1e-05,1.8083]
[1778840834321,52.5,80548.74,0.6,-0.01195,1e-05,1.80794]
[1778840839356,52.5,80548.32,0.6,-0.01196,1e-05,1.8085]
[1778840844391,52.5,80546.91,0.6,-0.01197,1e-05,1.81035]
[1778840847531,52.5,80546.91,0.6,-0.01197,1e-05,1.81035]
[1778840851450,52.5,80524.66,0.6,-0.01219,1e-05,1.83786]
[1778840853155,52.5,80517.89,0.6,-0.01226,1e-05,1.84691]
[1778840858498,52.5,80517.41,0.6,-0.01226,1e-05,1.84756]
[1778840863533,52.5,80519.15,0.6,-0.01225,1e-05,1.84523]
[1778840868568,52.5,80509.08,0.6,-0.01235,1e-05,1.85875]
[1778840873603,52.5,80506.64,0.6,-0.01238,1e-05,1.86204]
[1778840878638,52.5,80505.92,0.6,-0.01238,1e-05,1.86301]
[1778840883673,52.5,80502.05,0.6,-0.01242,1e-05,1.86824]
[1778840886843,52.5,80502.14,0.6,-0.01242,1e-05,1.86811]
[1778840891684,52.5,80500.49,0.6,-0.01244,1e-05,1.87035]
[1778840896764,52.5,80505.42,0.6,-0.01239,1e-05,1.86355]
[1778840901799,52.5,80505.45,0.6,-0.01239,1e-05,1.8634]
[1778840906834,52.5,80505.41,0.6,-0.01239,1e-05,1.86335]
[1778840912876,52.5,80505.95,0.6,-0.01237,1e-05,1.8605]
[1778840913033,52.5,80505.95,0.6,-0.01237,1e-05,1.8605]
[1778840918918,52.5,80506.39,0.6,-0.01236,1e-05,1.8599]
[1778840924960,52.5,80504.07,0.6,-0.01239,1e-05,1.86303]
[1778840929995,52.5,80504.17,0.6,-0.01239,1e-05,1.8629]
[1778840935030,52.5,80504.34,0.6,-0.01238,1e-05,1.86267]
[1778840940065,52.5,80505.2,0.6,-0.01238,1e-05,1.86151]
[1778840945230,52.5,80503.78,0.6,-0.01239,1e-05,1.86343]
[1778840951142,52.5,80505.21,0.6,-0.01237,1e-05,1.8615]
[1778840957184,52.5,80505.47,0.6,-0.01237,1e-05,1.86115]
[1778840967197,52.5,80504.85,0.6,-0.01238,1e-05,1.86198]
[1778840972289,52.5,80504.53,0.6,-0.01237,1e-05,1.86038]
[1778840977324,52.5,80504.75,0.6,-0.01237,1e-05,1.86009]
[1778840983366,52.5,80505.56,0.6,-0.01236,1e-05,1.85899]
[1778840988401,52.5,80505.05,0.6,-0.01236,1e-05,1.85968]
[1778840994497,52.5,80504.58,0.6,-0.01237,1e-05,1.86032]
[1778840997548,52.5,80504.7,0.6,-0.01237,1e-05,1.86015]
[1778840997661,52.5,80504.7,0.6,-0.01237,1e-05,1.86015]
[1778840998029,52.5,80504.7,0.6,-0.01237,1e-05,1.86015]
[1778840998156,52.5,80505.52,0.6,-0.01236,1e-05,1.85905]
[1778841004514,52.5,80504.53,0.6,-0.01237,1e-05,1.86038]
[1778841009549,52.5,80503.86,0.6,-0.01238,1e-05,1.86129]
[1778841014069,52.5,80504.61,0.6,-0.01237,1e-05,1.86028]
[1778841023647,52.5,80505.39,0.6,-0.01236,1e-05,1.85922]
[1778841028682,52.5,80508.72,0.6,-0.01233,1e-05,1.85474]
[1778841030045,52.5,80508.72,0.6,-0.01233,1e-05,1.85474]
[1778841030514,52.5,80510.38,0.6,-0.01231,1e-05,1.85251]
[1778841035741,52.5,80522.28,0.6,-0.01217,1e-05,1.83456]
[1778841038814,52.5,80525.51,0.6,-0.01214,1e-05,1.83026]
[1778841044803,52.5,80525.65,0.6,-0.01214,1e-05,1.83008]
[1778841049841,52.5,80526.47,0.6,-0.01213,1e-05,1.82898]
[1778841054875,52.5,80527.34,0.6,-0.01212,1e-05,1.82783]
[1778841059910,52.5,80532.66,0.6,-0.01206,1e-05,1.82077]
[1778841064945,52.5,80532.84,0.6,-0.01206,1e-05,1.82053]
[1778841069980,52.5,80533.04,0.6,-0.01206,1e-05,1.82026]
[1778841075015,52.5,80533.07,0.6,-0.01206,1e-05,1.82022]
[1778841080050,52.5,80533.64,0.6,-0.01205,1e-05,1.81947]
[1778841085085,52.5,80536.44,0.6,-0.01202,1e-05,1.81576]
[1778841090120,52.5,80541.37,0.6,-0.01197,1e-05,1.80925]
[1778841095155,52.5,80550.81,0.6,-0.01187,1e-05,1.79486]
[1778841100142,52.5,80554.48,0.6,-0.01183,1e-05,1.79006]
[1778841105227,52.5,80554.32,0.6,-0.01183,1e-05,1.79027]
[1778841110263,52.5,80553.38,0.6,-0.01184,1e-05,1.7915]
[1778841115297,52.5,80554.81,0.6,-0.01182,1e-05,1.78963]
[1778841120332,52.5,80555.16,0.6,-0.01182,1e-05,1.78917]
[1778841125367,52.5,80553.53,0.6,-0.01184,1e-05,1.7913]
[1778841130404,52.5,80553.86,0.6,-0.01183,1e-05,1.79087]
[1778841135441,52.5,80558.41,0.6,-0.01179,1e-05,1.78493]
[1778841140476,52.5,80559.45,0.6,-0.01178,1e-05,1.78357]
[1778841145511,52.5,80563.07,0.6,-0.01174,1e-05,1.77886]
[1778841159615,52.5,80563.85,0.6,-0.01172,1e-05,1.77588]
[1778841164649,52.5,80564.54,0.6,-0.01171,1e-05,1.77498]
[1778841169684,52.5,80553.62,0.6,-0.01182,1e-05,1.7892]
[1778841174719,52.5,80556.1,0.6,-0.0118,1e-05,1.78596]
[1778841179754,52.5,80555.27,0.6,-0.01181,1e-05,1.78705]
[1778841184789,52.5,80555.29,0.6,-0.01181,1e-05,1.78702]
[1778841189824,52.5,80560.74,0.6,-0.01175,1e-05,1.77992]
[1778841194859,52.5,80554.87,0.6,-0.01181,1e-05,1.78757]
[1778841199894,52.5,80554.34,0.6,-0.01182,1e-05,1.78826]
[1778841204931,52.5,80553.54,0.6,-0.01182,1e-05,1.78931]
[1778841209966,52.5,80553.42,0.6,-0.01183,1e-05,1.78946]
[1778841215007,52.5,80554.09,0.6,-0.01181,1e-05,1.78661]
[1778841220040,52.5,80559.35,0.6,-0.01175,1e-05,1.77975]
[1778841225074,52.5,80558.86,0.6,-0.01176,1e-05,1.78039]
[1778841230109,52.5,80562.57,0.6,-0.01172,1e-05,1.77557]
[1778841235144,52.5,80565.93,0.6,-0.01169,1e-05,1.77121]
[1778841241186,52.5,80565.72,0.6,-0.01169,1e-05,1.77148]
[1778841246221,52.5,80565.43,0.6,-0.01169,1e-05,1.77186]
[1778841251256,52.5,80565.45,0.6,-0.01169,1e-05,1.77183]
[1778841256292,52.5,80560.36,0.6,-0.01174,1e-05,1.77844]
[1778841261330,52.5,80552.54,0.6,-0.01182,1e-05,1.78863]
[1778841266364,52.5,80544.13,0.6,-0.01191,1e-05,1.79965]
[1778841271399,52.5,80544.36,0.6,-0.01189,1e-05,1.79736]
[1778841276434,52.5,80544.4,0.6,-0.01189,1e-05,1.79731]
[1778841281469,52.5,80548.41,0.6,-0.01185,1e-05,1.79205]
[1778841286504,52.5,80550.17,0.6,-0.01183,1e-05,1.78975]
[1778841291539,52.5,80547.57,0.6,-0.01186,1e-05,1.79315]
[1778841296574,52.5,80550.15,0.6,-0.01183,1e-05,1.78978]
[1778841297668,52.5,80550.15,0.6,-0.01183,1e-05,1.78978]
[1778841298071,52.5,80550.15,0.6,-0.01183,1e-05,1.78978]
[1778841298159,52.5,80550.15,0.6,-0.01183,1e-05,1.78978]
[1778841298567,52.5,80550.24,0.6,-0.01183,1e-05,1.78966]
[1778841303623,52.5,80549.68,0.6,-0.01184,1e-05,1.79039]
[1778841308658,52.5,80551.04,0.6,-0.01182,1e-05,1.78861]
[1778841310162,52.5,80551.04,0.6,-0.01182,1e-05,1.78861]
[1778841310266,52.5,80551.04,0.6,-0.01182,1e-05,1.78861]
[1778841310539,52.5,80551.25,0.6,-0.01182,1e-05,1.78834]
[1778841310772,52.5,80551.25,0.6,-0.01182,1e-05,1.78834]
[1778841310786,52.5,80551.25,0.6,-0.01182,1e-05,1.78834]
[1778841310805,52.5,80551.25,0.6,-0.01182,1e-05,1.78834]
[1778841311313,52.5,80551.25,0.6,-0.01182,1e-05,1.78834]
[1778841311410,52.5,80529.04,0.6,-0.01205,1e-05,1.81756]
[1778841311679,52.5,80510.21,0.6,-0.01224,1e-05,1.84263]
[1778841313029,52.5,80510.21,0.6,-0.01224,1e-05,1.84263]
[1778841315049,52.5,80508.17,0.6,-0.01227,1e-05,1.84536]
[1778841317223,52.5,80507.62,0.6,-0.01227,1e-05,1.8461]
[1778841321673,52.5,80507.83,0.6,-0.01227,1e-05,1.84582]
[1778841326784,52.5,80515.86,0.6,-0.01219,1e-05,1.83507]
[1778841331819,52.5,80515.72,0.6,-0.01217,1e-05,1.83325]
[1778841336854,52.5,80517.31,0.6,-0.01216,1e-05,1.83113]
[1778841341889,52.5,80519.5,0.6,-0.01214,1e-05,1.82821]
[1778841346924,52.5,80521.53,0.6,-0.01211,1e-05,1.82551]
[1778841351959,52.5,80530.38,0.6,-0.01202,1e-05,1.81378]
[1778841356994,52.5,80527.49,0.6,-0.01205,1e-05,1.81761]
[1778841362034,52.5,80526.98,0.6,-0.01206,1e-05,1.81828]
[1778841368077,52.5,80527.26,0.6,-0.01206,1e-05,1.81791]
[1778841373111,52.5,80524.67,0.6,-0.01208,1e-05,1.82134]
[1778841378146,52.5,80518.59,0.6,-0.01214,1e-05,1.82942]
[1778841383181,52.5,80519.65,0.6,-0.01213,1e-05,1.82801]
[1778841388216,52.5,80519.01,0.6,-0.01214,1e-05,1.82886]
[1778841393251,52.5,80517.38,0.6,-0.01214,1e-05,1.82902]
[1778841398286,52.5,80510.71,0.6,-0.01221,1e-05,1.83792]
[1778841403324,52.5,80515.07,0.6,-0.01217,1e-05,1.8321]
[1778841408359,52.5,80517.55,0.6,-0.01214,1e-05,1.8288]
[1778841413394,52.5,80513.79,0.6,-0.01218,1e-05,1.83381]
[1778841418429,52.5,80516.38,0.6,-0.01215,1e-05,1.83035]
[1778841423464,52.5,80518.66,0.6,-0.01213,1e-05,1.82732]
[1778841428499,52.5,80519.77,0.6,-0.01212,1e-05,1.82584]
[1778841434541,52.5,80524.01,0.6,-0.01208,1e-05,1.82021]
[1778841439576,52.5,80524.84,0.6,-0.01207,1e-05,1.81911]
[1778841445618,52.5,80527.35,0.6,-0.01204,1e-05,1.81579]
[1778841451110,52.5,80538.3,0.6,-0.01193,1e-05,1.80134]
[1778841451964,52.5,80539.36,0.6,-0.01191,1e-05,1.79796]
[1778841452044,52.5,80520.34,0.6,-0.0121,1e-05,1.82308]
[1778841453004,52.5,80520.34,0.6,-0.0121,1e-05,1.82308]
[1778841453827,52.5,80508.1,0.6,-0.01223,1e-05,1.83939]
[1778841455014,52.5,80504.08,0.6,-0.01227,1e-05,1.84478]
[1778841457034,52.5,80507.4,0.6,-0.01224,1e-05,1.84033]
[1778841458282,52.5,80502.16,0.6,-0.01229,1e-05,1.84735]
[1778841458996,52.5,80500.97,0.6,-0.0123,1e-05,1.84895]
[1778841460031,52.5,80500.31,0.6,-0.01231,1e-05,1.84984]
[1778841461286,52.5,80500.37,0.6,-0.01231,1e-05,1.84976]
[1778841463048,52.5,80495.78,0.6,-0.01236,1e-05,1.85593]
[1778841466061,52.5,80500.06,0.6,-0.01231,1e-05,1.85017]
[1778841471805,52.5,80496.19,0.6,-0.01235,1e-05,1.85538]
[1778841476840,52.5,80492.93,0.6,-0.01239,1e-05,1.85978]
[1778841481875,52.5,80493.82,0.6,-0.01238,1e-05,1.85857]
[1778841486910,52.5,80497.63,0.6,-0.01234,1e-05,1.85344]
[1778841491946,52.5,80500.32,0.6,-0.01231,1e-05,1.84982]
[1778841496981,52.5,80492.81,0.6,-0.01239,1e-05,1.85994]
[1778841502016,52.5,80499.15,0.6,-0.01232,1e-05,1.8514]
[1778841508058,52.5,80500.45,0.6,-0.01231,1e-05,1.84965]
[1778841513200,52.5,80500.35,0.6,-0.0123,1e-05,1.84776]
[1778841519137,52.5,80492.71,0.6,-0.01238,1e-05,1.85804]
[1778841524173,52.5,80496.58,0.6,-0.01234,1e-05,1.85282]
[1778841530215,52.5,80497.19,0.6,-0.01233,1e-05,1.852]
[1778841535525,52.5,80495.22,0.6,-0.01235,1e-05,1.85465]
[1778841542299,52.5,80486.41,0.6,-0.01244,1e-05,1.86655]
[1778841547334,52.5,80488.69,0.6,-0.01242,1e-05,1.86347]
[1778841552369,52.5,80488.99,0.6,-0.01242,1e-05,1.86306]
[1778841557404,52.5,80488.94,0.6,-0.01242,1e-05,1.86313]
[1778841562439,52.5,80491.09,0.6,-0.01239,1e-05,1.86022]
[1778841567475,52.5,80490.58,0.6,-0.0124,1e-05,1.86091]
[1778841572510,52.5,80490.9,0.6,-0.01238,1e-05,1.85845]
[1778841577545,52.5,80490.21,0.6,-0.01239,1e-05,1.85938]
[1778841582580,52.5,80488.24,0.6,-0.01241,1e-05,1.86204]
[1778841583660,52.5,80488.24,0.6,-0.01241,1e-05,1.86204]
[1778841589629,52.5,80490.81,0.6,-0.01238,1e-05,1.85857]
[1778841594664,52.5,80491.11,0.6,-0.01238,1e-05,1.85816]
[1778841599699,52.5,80493.0,0.6,-0.01236,1e-05,1.85561]
[1778841602044,52.5,80488.9,0.6,-0.0124,1e-05,1.86115]
[1778841602722,52.5,80470.37,0.6,-0.0126,1e-05,1.88632]
[1778841604524,52.5,80464.11,0.6,-0.01267,1e-05,1.89488]
[1778841607536,52.5,80460.62,0.6,-0.01271,1e-05,1.89967]
[1778841612794,52.5,80458.98,0.6,-0.01272,1e-05,1.90192]
[1778841615744,52.5,80455.01,0.6,-0.01277,1e-05,1.90739]
[1778841620850,52.5,80455.58,0.6,-0.01276,1e-05,1.9066]
[1778841625885,52.5,80463.2,0.6,-0.01268,1e-05,1.89613]
[1778841630920,52.5,80456.46,0.6,-0.01275,1e-05,1.90539]
[1778841635955,52.5,80455.63,0.6,-0.01275,1e-05,1.90447]
[1778841640990,52.5,80455.67,0.6,-0.01275,1e-05,1.90441]
[1778841643004,52.5,80439.44,0.6,-0.01292,1e-05,1.92686]
[1778841648039,52.5,80444.18,0.6,-0.01287,1e-05,1.92028]
[1778841653074,52.5,80450.41,0.6,-0.0128,1e-05,1.91166]
[1778841654811,52.5,80450.41,0.6,-0.0128,1e-05,1.91166]
[1778841664152,52.5,80450.27,0.6,-0.01281,1e-05,1.91186]
[1778841669187,52.5,80452.47,0.6,-0.01278,1e-05,1.90882]
[1778841674222,52.5,80447.83,0.6,-0.01283,1e-05,1.91523]
[1778841679262,52.5,80447.72,0.6,-0.01283,1e-05,1.91538]
[1778841684297,52.5,80449.63,0.6,-0.01281,1e-05,1.91274]
[1778841689332,52.5,80450.89,0.6,-0.0128,1e-05,1.911]
[1778841694367,52.5,80454.18,0.6,-0.01275,1e-05,1.90439]
[1778841695995,52.5,80454.03,0.6,-0.01275,1e-05,1.9046]
[1778841701416,52.5,80449.89,0.6,-0.0128,1e-05,1.91031]
[1778841706451,52.5,80438.52,0.6,-0.01292,1e-05,1.92605]
[1778841711486,52.5,80445.77,0.6,-0.01284,1e-05,1.916]
[1778841716521,52.5,80444.96,0.6,-0.01285,1e-05,1.91712]
[1778841721556,52.5,80445.37,0.6,-0.01285,1e-05,1.91655]
[1778841726592,52.5,80450.24,0.6,-0.01279,1e-05,1.90982]
[1778841731627,52.5,80450.47,0.6,-0.01279,1e-05,1.90951]
[1778841736663,52.5,80449.73,0.6,-0.0128,1e-05,1.91053]
[1778841741766,52.5,80449.39,0.6,-0.0128,1e-05,1.911]
[1778841746801,52.5,80451.22,0.6,-0.01278,1e-05,1.90847]
[1778841751837,52.5,80453.93,0.6,-0.01274,1e-05,1.90267]
[1778841756153,52.5,80455.13,0.6,-0.01273,1e-05,1.90102]
[1778841761906,52.5,80460.82,0.6,-0.01266,1e-05,1.89321]
[1778841766941,52.5,80465.3,0.6,-0.01262,1e-05,1.88708]
[1778841771976,52.5,80467.7,0.6,-0.01259,1e-05,1.8838]
[1778841778205,52.5,80467.77,0.6,-0.01259,1e-05,1.8837]
[1778841784069,52.5,80471.83,0.6,-0.01255,1e-05,1.87817]
[1778841789103,52.5,80470.84,0.6,-0.01256,1e-05,1.87952]
[1778841794138,52.5,80470.42,0.6,-0.01256,1e-05,1.88009]
[1778841800180,52.5,80468.03,0.6,-0.01259,1e-05,1.88335]
[1778841805215,52.5,80468.29,0.6,-0.01258,1e-05,1.88299]
[1778841810250,52.5,80471.23,0.6,-0.01255,1e-05,1.87898]
[1778841815285,52.5,80468.83,0.6,-0.01257,1e-05,1.8802]
[1778841820320,52.5,80468.48,0.6,-0.01257,1e-05,1.88068]
[1778841825355,52.5,80469.32,0.6,-0.01256,1e-05,1.87953]
[1778841830390,52.5,80469.93,0.6,-0.01255,1e-05,1.8787]
[1778841835425,52.5,80469.86,0.6,-0.01255,1e-05,1.8788]
[1778841840460,52.5,80469.82,0.6,-0.01255,1e-05,1.87885]
[1778841844488,52.5,80452.88,0.6,-0.01274,1e-05,1.90205]
[1778841849523,52.5,80452.34,0.6,-0.01274,1e-05,1.90279]
[1778841854558,52.5,80454.31,0.6,-0.01272,1e-05,1.90008]
[1778841859593,52.5,80457.39,0.6,-0.01269,1e-05,1.89585]
[1778841865635,52.5,80457.43,0.6,-0.01269,1e-05,1.89579]
[1778841870670,52.5,80457.01,0.6,-0.01269,1e-05,1.89637]
[1778841875708,52.5,80457.78,0.6,-0.01267,1e-05,1.89325]
[1778841880743,52.5,80463.44,0.6,-0.01261,1e-05,1.8855]
[1778841885778,52.5,80463.87,0.6,-0.01261,1e-05,1.88492]
[1778841890813,52.5,80464.78,0.6,-0.0126,1e-05,1.88367]
[1778841894289,52.5,80465.11,0.6,-0.01259,1e-05,1.88322]
[1778841894853,52.5,80495.3,0.6,-0.01227,1e-05,1.84238]
[1778841896055,52.5,80495.3,0.6,-0.01227,1e-05,1.84238]
[1778841895854,52.5,80510.97,0.6,-0.01211,1e-05,1.82146]
[1778841896924,52.5,80510.97,0.6,-0.01211,1e-05,1.82146]
[1778841898062,52.5,80513.62,0.6,-0.01208,1e-05,1.81794]
[1778841899659,52.5,80517.28,0.6,-0.01204,1e-05,1.81309]
[1778841901070,52.5,80525.92,0.6,-0.01195,1e-05,1.80169]
[1778841902634,52.5,80527.89,0.6,-0.01193,1e-05,1.79909]
[1778841904088,52.5,80530.75,0.6,-0.0119,1e-05,1.79533]
[1778841907094,52.5,80537.91,0.6,-0.01183,1e-05,1.78595]
[1778841908264,52.5,80531.86,0.6,-0.01189,1e-05,1.79388]
[1778841910576,52.5,80525.95,0.6,-0.01195,1e-05,1.80165]
[1778841913617,52.5,80530.02,0.6,-0.01191,1e-05,1.79629]
[1778841913982,52.5,80547.09,0.6,-0.01174,1e-05,1.77398]
[1778841914939,52.5,80547.09,0.6,-0.01174,1e-05,1.77398]
[1778841916382,52.5,80555.39,0.6,-0.01166,1e-05,1.76322]
[1778841917003,52.5,80570.96,0.6,-0.0115,1e-05,1.74317]
[1778841918739,52.5,80573.13,0.6,-0.01148,1e-05,1.74039]
[1778841920597,52.5,80559.93,0.6,-0.01161,1e-05,1.75735]
[1778841926067,52.5,80560.98,0.6,-0.0116,1e-05,1.756]
[1778841931103,52.5,80558.69,0.6,-0.01161,1e-05,1.75699]
[1778841936140,52.5,80545.49,0.6,-0.01174,1e-05,1.77409]
[1778841941174,52.5,80557.52,0.6,-0.01162,1e-05,1.7585]
[1778841946209,52.5,80553.38,0.6,-0.01166,1e-05,1.76385]
[1778841951442,52.5,80553.45,0.6,-0.01166,1e-05,1.76376]
[1778841951469,52.5,80553.45,0.6,-0.01166,1e-05,1.76376]
[1778841951591,52.5,80553.45,0.6,-0.01166,1e-05,1.76376]
[1778841951662,52.5,80552.91,0.6,-0.01167,1e-05,1.76446]
[1778841956279,52.5,80571.96,0.6,-0.01147,1e-05,1.73912]
[1778841961719,52.49,80583.04,0.6,-0.01136,1e-05,1.72416]
[1778841961999,52.49,80601.69,0.6,-0.01117,1e-05,1.70045]
[1778841962715,52.49,80601.69,0.6,-0.01117,1e-05,1.70045]
[1778841962745,52.49,80606.3,0.6,-0.01113,1e-05,1.69466]
[1778841963468,52.49,80606.3,0.6,-0.01113,1e-05,1.69466]
[1778841963749,52.49,80606.3,0.6,-0.01113,1e-05,1.69466]
[1778841964139,52.49,80606.3,0.6,-0.01113,1e-05,1.69466]
[1778841963795,52.49,80608.2,0.6,-0.01111,1e-05,1.69219]
[1778841964360,52.49,80608.2,0.6,-0.01111,1e-05,1.69219]
[1778841964817,52.49,80608.2,0.6,-0.01111,1e-05,1.69219]
[1778841965290,52.48,80610.48,0.6,-0.01108,1e-05,1.68834]
[1778841965396,52.48,80610.48,0.6,-0.01108,1e-05,1.68834]
[1778841965731,52.48,80610.48,0.6,-0.01108,1e-05,1.68834]
[1778841965772,52.48,80612.09,0.6,-0.01107,1e-05,1.68633]
[1778841966204,52.48,80612.09,0.6,-0.01107,1e-05,1.68633]
[1778841966734,52.48,80612.09,0.6,-0.01107,1e-05,1.68633]
[1778841971142,52.48,80628.3,0.6,-0.0109,1e-05,1.66514]
[1778841971652,52.48,80628.3,0.6,-0.0109,1e-05,1.66514]
[1778841972120,52.48,80628.3,0.6,-0.0109,1e-05,1.66514]
[1778841972135,52.48,80644.06,0.6,-0.01076,1e-05,1.64576]
[1778841977458,52.48,80647.27,0.6,-0.01073,1e-05,1.64184]
[1778841980479,52.48,80661.88,0.6,-0.01059,1e-05,1.62407]
[1778841982201,52.48,80665.85,0.6,-0.01055,1e-05,1.61927]
[1778841985714,52.48,80670.33,0.6,-0.01051,1e-05,1.61387]
[1778841991889,52.48,80664.78,0.6,-0.01056,1e-05,1.62056]
[1778841993575,52.48,80646.34,0.6,-0.01072,1e-05,1.6411]
[1778841994757,52.48,80646.34,0.6,-0.01072,1e-05,1.6411]
[1778841994796,52.48,80637.16,0.6,-0.01081,1e-05,1.65234]
[1778841995563,52.48,80637.16,0.6,-0.01081,1e-05,1.65234]
[1778841995588,52.47,80632.91,0.6,-0.01084,1e-05,1.65658]
[1778841998334,52.47,80630.22,0.6,-0.01087,1e-05,1.65989]
[1778841998609,52.47,80627.2,0.6,-0.01089,1e-05,1.66362]
[1778842000381,52.47,80627.95,0.6,-0.01088,1e-05,1.66171]
[1778842000623,52.46,80622.2,0.6,-0.01093,1e-05,1.66783]
[1778842001325,52.46,80622.2,0.6,-0.01093,1e-05,1.66783]
[1778842001366,52.46,80622.2,0.6,-0.01093,1e-05,1.66783]
[1778842001690,52.46,80622.2,0.6,-0.01093,1e-05,1.66783]
[1778842001791,52.46,80614.43,0.6,-0.011,1e-05,1.67747]
[1778842002496,52.46,80614.43,0.6,-0.011,1e-05,1.67747]
[1778842003219,52.45,80613.2,0.6,-0.01101,1e-05,1.67801]
[1778842003385,52.45,80613.2,0.6,-0.01101,1e-05,1.67801]
[1778842006632,52.45,80605.15,0.6,-0.01107,1e-05,1.6869]
[1778842007464,52.45,80606.4,0.6,-0.01106,1e-05,1.68526]
[1778842012342,52.44,80612.45,0.6,-0.01099,1e-05,1.67648]
[1778842015478,52.43,80613.12,0.6,-0.01097,1e-05,1.67361]
[1778842020771,52.42,80613.92,0.6,-0.01096,1e-05,1.67136]
[1778842023003,52.42,80614.14,0.6,-0.01095,1e-05,1.67104]
[1778842028827,52.38,80620.11,0.6,-0.01085,1e-05,1.65769]
[1778842031595,52.37,80629.75,0.6,-0.01075,1e-05,1.64387]
[1778842031900,52.37,80629.75,0.6,-0.01075,1e-05,1.64387]
[1778842033505,52.36,80638.63,0.6,-0.01065,1e-05,1.63107]
[1778842033864,52.35,80640.14,0.6,-0.01063,1e-05,1.62826]
[1778842038899,52.35,80637.09,0.6,-0.01066,1e-05,1.63197]
[1778842039241,52.35,80637.09,0.6,-0.01066,1e-05,1.63197]
[1778842044941,52.35,80643.31,0.6,-0.0106,1e-05,1.62441]
[1778842048509,52.35,80645.79,0.6,-0.01058,1e-05,1.6214]
[1778842048969,52.35,80650.57,0.6,-0.01053,1e-05,1.61562]
[1778842049332,52.35,80650.57,0.6,-0.01053,1e-05,1.61562]
[1778842049505,52.35,80650.57,0.6,-0.01053,1e-05,1.61562]
[1778842049818,52.35,80650.57,0.6,-0.01053,1e-05,1.61562]
[1778842049976,52.35,80657.78,0.6,-0.01047,1e-05,1.60692]
[1778842055011,52.35,80659.71,0.6,-0.01044,1e-05,1.60275]
[1778842060046,52.35,80659.26,0.6,-0.01044,1e-05,1.60329]
[1778842065081,52.35,80663.41,0.6,-0.0104,1e-05,1.59831]
[1778842066717,52.35,80668.78,0.6,-0.01035,1e-05,1.59189]
[1778842067097,52.35,80679.38,0.6,-0.01026,1e-05,1.57927]
[1778842067377,52.35,80679.38,0.6,-0.01026,1e-05,1.57927]
[1778842068104,52.35,80679.62,0.6,-0.01025,1e-05,1.5781]
[1778842073139,52.35,80681.09,0.6,-0.01024,1e-05,1.57636]
[1778842078174,52.35,80684.72,0.6,-0.0102,1e-05,1.57207]
[1778842083209,52.35,80677.46,0.6,-0.01027,1e-05,1.58067]
[1778842084882,52.35,80670.44,0.6,-0.01033,1e-05,1.58902]
[1778842085223,52.35,80665.14,0.6,-0.01038,1e-05,1.59535]
[1778842085880,52.35,80665.14,0.6,-0.01038,1e-05,1.59535]
[1778842086230,52.34,80666.46,0.6,-0.01036,1e-05,1.59285]
[1778842091265,52.34,80666.27,0.6,-0.01036,1e-05,1.59307]
[1778842096300,52.34,80664.02,0.6,-0.01038,1e-05,1.59576]
[1778842097995,52.34,80664.02,0.6,-0.01038,1e-05,1.59576]
[1778842098031,52.34,80659.97,0.6,-0.01042,1e-05,1.60062]
[1778842098404,52.34,80659.97,0.6,-0.01042,1e-05,1.60062]
[1778842098505,52.34,80661.08,0.6,-0.01041,1e-05,1.59929]
[1778842100513,52.34,80664.46,0.6,-0.01037,1e-05,1.59431]
[1778842100566,52.34,80665.22,0.6,-0.01037,1e-05,1.5934]
[1778842101834,52.34,80665.22,0.6,-0.01037,1e-05,1.5934]
[1778842101854,52.33,80669.56,0.6,-0.01032,1e-05,1.58731]
[1778842107377,52.33,80672.6,0.6,-0.01029,1e-05,1.58369]
[1778842108736,52.33,80672.6,0.6,-0.01029,1e-05,1.58369]
[1778842111370,52.33,80675.08,0.6,-0.01027,1e-05,1.58074]
[1778842115926,52.33,80673.52,0.6,-0.01027,1e-05,1.58076]
[1778842121476,52.33,80673.53,0.6,-0.01027,1e-05,1.58075]
[1778842125896,52.33,80674.21,0.6,-0.01027,1e-05,1.57994]
[1778842125910,52.33,80673.35,0.6,-0.01027,1e-05,1.58097]
[1778842131545,52.33,80666.44,0.6,-0.01034,1e-05,1.58968]
[1778842136580,52.34,80663.61,0.6,-0.01037,1e-05,1.59351]
[1778842141627,52.34,80670.35,0.6,-0.01031,1e-05,1.58598]
[1778842142764,52.34,80670.35,0.6,-0.01031,1e-05,1.58598]
[1778842148676,52.34,80679.64,0.6,-0.01023,1e-05,1.57571]
[1778842153712,52.35,80682.34,0.6,-0.01021,1e-05,1.57311]
[1778842157583,52.35,80684.66,0.6,-0.0102,1e-05,1.57073]
[1778842162775,52.35,80684.6,0.6,-0.0102,1e-05,1.57155]
[1778842167810,52.36,80687.11,0.6,-0.01018,1e-05,1.5692]
[1778842172845,52.36,80689.24,0.6,-0.01016,1e-05,1.5655]
[1778842177880,52.37,80698.71,0.6,-0.01008,1e-05,1.55508]
[1778842182931,52.37,80692.79,0.6,-0.01014,1e-05,1.5626]
[1778842188964,52.38,80678.46,0.6,-0.01027,1e-05,1.58029]
[1778842193999,52.38,80673.64,0.6,-0.01032,1e-05,1.58651]
[1778842196920,52.38,80661.29,0.6,-0.01043,1e-05,1.60145]
[1778842197210,52.38,80620.86,0.6,-0.01081,1e-05,1.65063]
[1778842200857,52.38,80610.86,0.6,-0.0109,1e-05,1.66288]
[1778842207327,52.38,80632.29,0.6,-0.0107,1e-05,1.63629]
[1778842213167,52.38,80654.87,0.6,-0.01049,1e-05,1.60899]
[1778842218202,52.38,80657.51,0.6,-0.01047,1e-05,1.6061]
[1778842222230,52.38,80672.44,0.6,-0.01033,1e-05,1.58851]
[1778842222786,52.38,80672.44,0.6,-0.01033,1e-05,1.58851]
[1778842228272,52.39,80676.31,0.6,-0.0103,1e-05,1.58449]
[1778842232300,52.39,80691.44,0.6,-0.01016,1e-05,1.5652]
[1778842235090,52.39,80688.85,0.6,-0.01018,1e-05,1.56851]
[1778842240356,52.39,80674.03,0.6,-0.01032,1e-05,1.58679]
[1778842245391,52.4,80669.73,0.6,-0.01036,1e-05,1.59237]
[1778842250426,52.4,80669.84,0.6,-0.01037,1e-05,1.59268]
[1778842251476,52.4,80670.14,0.6,-0.01036,1e-05,1.59241]
[1778842251493,52.4,80670.14,0.6,-0.01036,1e-05,1.59241]
[1778842258077,52.4,80670.27,0.6,-0.01037,1e-05,1.5926]
[1778842265532,52.41,80662.63,0.6,-0.01044,1e-05,1.60251]
[1778842270566,52.41,80661.92,0.6,-0.01045,1e-05,1.60371]
[1778842273604,52.41,80663.16,0.6,-0.01044,1e-05,1.60236]
[1778842273825,52.41,80663.16,0.6,-0.01044,1e-05,1.60236]
[1778842279008,52.41,80680.01,0.6,-0.01029,1e-05,1.58258]
[1778842279814,52.41,80680.01,0.6,-0.01029,1e-05,1.58258]
[1778842279862,52.41,80701.33,0.6,-0.0101,1e-05,1.55748]
[1778842282365,52.41,80702.06,0.6,-0.01009,1e-05,1.55678]
[1778842287753,52.41,80704.62,0.6,-0.01006,1e-05,1.55268]
[1778842287806,52.41,80704.62,0.6,-0.01006,1e-05,1.55268]
[1778842289763,52.41,80721.31,0.6,-0.00992,1e-05,1.53361]
[1778842295745,52.38,80724.72,0.6,-0.00984,1e-05,1.5231]
[1778842296346,52.38,80724.72,0.6,-0.00984,1e-05,1.5231]
[1778842297470,52.37,80724.16,0.6,-0.00984,1e-05,1.52218]
[1778842297773,52.37,80723.29,0.6,-0.00984,1e-05,1.52319]
[1778842303260,52.38,80723.81,0.6,-0.00985,1e-05,1.5236]
[1778842307831,52.36,80740.57,0.6,-0.00968,1e-05,1.50175]
[1778842313055,52.34,80744.49,0.6,-0.00963,1e-05,1.49438]
[1778842318689,52.31,80748.5,0.6,-0.00956,1e-05,1.48556]
[1778842325384,52.28,80754.4,0.6,-0.00948,1e-05,1.47474]
[1778842330994,52.25,80743.29,0.6,-0.00954,1e-05,1.48176]
[1778842336029,52.23,80748.29,0.6,-0.00947,1e-05,1.47275]
[1778842341064,52.2,80756.04,0.6,-0.00938,1e-05,1.46077]
[1778842346099,52.18,80756.3,0.6,-0.00935,1e-05,1.45723]
[1778842351134,52.16,80758.3,0.6,-0.0093,1e-05,1.4501]
[1778842353148,52.15,80743.37,0.6,-0.00942,1e-05,1.46548]
[1778842358183,52.13,80734.54,0.6,-0.00947,1e-05,1.47208]
[1778842363218,52.11,80732.38,0.6,-0.00946,1e-05,1.47116]
[1778842368253,52.09,80737.92,0.6,-0.00939,1e-05,1.46163]
[1778842371622,52.08,80741.22,0.6,-0.00935,1e-05,1.45601]
[1778842377316,52.09,80738.28,0.6,-0.00939,1e-05,1.46123]
[1778842382351,52.1,80743.51,0.6,-0.00935,1e-05,1.45696]
[1778842382915,52.1,80743.51,0.6,-0.00935,1e-05,1.45696]
[1778842388393,52.08,80750.91,0.6,-0.00927,1e-05,1.44591]
[1778842390358,52.08,80752.49,0.6,-0.00926,1e-05,1.44354]
[1778842394698,52.08,80750.12,0.6,-0.00928,1e-05,1.44695]
[1778842396807,52.07,80749.07,0.6,-0.00928,1e-05,1.44688]
[1778842403498,52.09,80746.25,0.6,-0.00932,1e-05,1.45241]
[1778842408533,52.1,80750.73,0.6,-0.0093,1e-05,1.44911]
[1778842413568,52.11,80750.61,0.6,-0.0093,1e-05,1.44924]
[1778842418603,52.12,80751.48,0.6,-0.0093,1e-05,1.44998]
[1778842421061,52.13,80752.0,0.6,-0.00931,1e-05,1.45008]
[1778842423755,52.13,80751.9,0.6,-0.0093,1e-05,1.44991]
[1778842429429,52.13,80752.64,0.6,-0.0093,1e-05,1.44984]
[1778842429928,52.13,80753.95,0.6,-0.0093,1e-05,1.44907]
[1778842430819,52.13,80754.97,0.6,-0.00929,1e-05,1.44794]
[1778842437238,52.11,80757.26,0.6,-0.00924,1e-05,1.44175]
[1778842442772,52.08,80754.91,0.6,-0.00923,1e-05,1.44014]
[1778842447809,52.06,80751.9,0.6,-0.00923,1e-05,1.44048]
[1778842452846,52.04,80741.2,0.6,-0.0093,1e-05,1.4493]
[1778842457881,52.02,80739.78,0.6,-0.00929,1e-05,1.44781]
[1778842462921,52.0,80740.1,0.6,-0.00926,1e-05,1.44438]
[1778842467951,51.98,80740.53,0.6,-0.00924,1e-05,1.44084]
[1778842472986,51.96,80741.45,0.6,-0.0092,1e-05,1.43508]
[1778842478022,51.94,80743.41,0.6,-0.00916,1e-05,1.42996]
[1778842483061,51.92,80743.68,0.6,-0.00914,1e-05,1.42676]
[1778842488095,51.9,80747.47,0.6,-0.00909,1e-05,1.41974]
[1778842489603,51.9,80747.47,0.6,-0.00909,1e-05,1.41974]
[1778842489782,51.9,80750.24,0.6,-0.00906,1e-05,1.41613]
[1778842491327,51.9,80752.4,0.6,-0.00904,1e-05,1.41321]
[1778842491915,51.89,80749.38,0.6,-0.00905,1e-05,1.41541]
[1778842495576,51.88,80746.5,0.6,-0.00907,1e-05,1.4169]
[1778842500861,51.89,80739.85,0.6,-0.00913,1e-05,1.42557]
[1778842500899,51.89,80739.85,0.6,-0.00913,1e-05,1.42557]
[1778842500948,51.89,80739.85,0.6,-0.00913,1e-05,1.42557]
[1778842506221,51.9,80740.11,0.6,-0.00914,1e-05,1.42756]
[1778842511257,51.91,80741.56,0.6,-0.00915,1e-05,1.42784]
[1778842516292,51.93,80740.91,0.6,-0.00916,1e-05,1.43042]
[1778842519539,51.93,80740.38,0.6,-0.00917,1e-05,1.43175]
[1778842520044,51.93,80740.44,0.6,-0.00918,1e-05,1.43205]
[1778842521501,51.93,80740.87,0.6,-0.00917,1e-05,1.43099]
[1778842527375,51.91,80740.33,0.6,-0.00915,1e-05,1.42898]
[1778842527767,51.91,80741.77,0.6,-0.00914,1e-05,1.42681]
[1778842533413,51.89,80745.4,0.6,-0.00907,1e-05,1.41772]
[1778842538448,51.87,80745.54,0.6,-0.00905,1e-05,1.41475]
[1778842543483,51.85,80749.24,0.6,-0.009,1e-05,1.40794]
[1778842548518,51.83,80746.69,0.6,-0.009,1e-05,1.408]
[1778842551521,51.82,80747.24,0.6,-0.00899,1e-05,1.40631]
[1778842552036,51.82,80746.11,0.6,-0.00899,1e-05,1.40701]
[1778842557581,51.79,80739.74,0.6,-0.00901,1e-05,1.40919]
[1778842562616,51.76,80739.14,0.6,-0.00899,1e-05,1.40586]
[1778842567651,51.74,80738.95,0.6,-0.00896,1e-05,1.40212]
[1778842572686,51.71,80739.61,0.6,-0.00893,1e-05,1.3975]
[1778842577721,51.68,80724.87,0.6,-0.00902,1e-05,1.40968]
[1778842578880,51.68,80716.05,0.6,-0.00908,1e-05,1.41857]
[1778842579813,51.68,80712.34,0.6,-0.00912,1e-05,1.42306]
[1778842582788,51.67,80719.43,0.6,-0.00905,1e-05,1.4136]
[1778842583464,51.66,80721.34,0.6,-0.00902,1e-05,1.41069]
[1778842584428,51.67,80722.58,0.6,-0.00902,1e-05,1.40974]
[1778842585510,51.66,80722.78,0.6,-0.00901,1e-05,1.40872]
[1778842590812,51.64,80718.7,0.6,-0.00902,1e-05,1.40961]
[1778842593767,51.63,80716.15,0.6,-0.00902,1e-05,1.40992]
[1778842602897,51.65,80715.31,0.6,-0.00904,1e-05,1.41289]
[1778842608654,51.66,80716.35,0.6,-0.00905,1e-05,1.41378]
[1778842613975,51.68,80715.47,0.6,-0.00907,1e-05,1.41714]
[1778842619499,51.69,80715.22,0.6,-0.00909,1e-05,1.419]
[1778842619907,51.69,80715.22,0.6,-0.00909,1e-05,1.41978]
[1778842623428,51.69,80715.49,0.6,-0.00909,1e-05,1.41987]
[1778842629081,51.67,80720.81,0.6,-0.00903,1e-05,1.41111]
[1778842634116,51.65,80725.54,0.6,-0.00896,1e-05,1.40196]
[1778842639152,51.62,80726.91,0.6,-0.00892,1e-05,1.39661]
[1778842644187,51.6,80729.44,0.6,-0.00888,1e-05,1.39007]
[1778842649222,51.57,80727.99,0.6,-0.00886,1e-05,1.38793]
[1778842651041,51.57,80721.2,0.6,-0.00891,1e-05,1.39458]
[1778842651488,51.57,80721.2,0.6,-0.00891,1e-05,1.39458]
[1778842654260,51.56,80737.81,0.6,-0.00875,1e-05,1.3731]
[1778842659537,51.54,80735.86,0.6,-0.00875,1e-05,1.37232]
[1778842665337,51.5,80734.11,0.6,-0.00872,1e-05,1.36853]
[1778842669305,51.48,80729.88,0.6,-0.00874,1e-05,1.37097]
[1778842674400,51.49,80725.84,0.6,-0.00878,1e-05,1.37701]
[1778842679435,51.51,80722.96,0.6,-0.00882,1e-05,1.38247]
[1778842684470,51.53,80723.25,0.6,-0.00884,1e-05,1.38448]
[1778842689508,51.54,80722.37,0.6,-0.00886,1e-05,1.38773]
[1778842694543,51.56,80722.42,0.6,-0.00888,1e-05,1.38996]
[1778842699579,51.57,80721.83,0.6,-0.0089,1e-05,1.39287]
[1778842704614,51.59,80722.23,0.6,-0.00891,1e-05,1.39471]
[1778842709649,51.6,80722.94,0.6,-0.00892,1e-05,1.39621]
[1778842714684,51.62,80717.25,0.6,-0.00897,1e-05,1.40301]
[1778842719719,51.63,80717.64,0.6,-0.00899,1e-05,1.40482]
[1778842724754,51.65,80718.72,0.6,-0.009,1e-05,1.40586]
[1778842729789,51.66,80717.02,0.6,-0.00903,1e-05,1.40993]
[1778842734824,51.68,80716.95,0.6,-0.00904,1e-05,1.41219]
[1778842739859,51.69,80714.98,0.6,-0.00907,1e-05,1.41651]
[1778842744894,51.7,80715.69,0.6,-0.00908,1e-05,1.41786]
[1778842749929,51.72,80715.86,0.6,-0.0091,1e-05,1.41979]
[1778842754964,51.73,80713.94,0.6,-0.00913,1e-05,1.42399]
[1778842760254,51.74,80709.33,0.6,-0.00918,1e-05,1.43074]
[1778842763750,51.76,80692.51,0.6,-0.00933,1e-05,1.45145]
[1778842770071,51.77,80694.54,0.6,-0.00933,1e-05,1.45136]
[1778842775107,51.78,80695.66,0.6,-0.00933,1e-05,1.45017]
[1778842780143,51.79,80701.62,0.6,-0.00929,1e-05,1.44533]
[1778842785178,51.81,80701.63,0.6,-0.0093,1e-05,1.44714]
[1778842790213,51.82,80702.75,0.6,-0.00931,1e-05,1.44768]
[1778842795248,51.83,80703.11,0.6,-0.00932,1e-05,1.44906]
[1778842800950,51.84,80708.14,0.6,-0.00928,1e-05,1.44485]
[1778842800953,51.84,80708.14,0.6,-0.00928,1e-05,1.44485]
[1778842801464,51.84,80707.56,0.6,-0.00929,1e-05,1.44586]
[1778842807345,51.86,80721.07,0.6,-0.0092,1e-05,1.43342]
[1778842812380,51.87,80722.62,0.6,-0.0092,1e-05,1.43361]
[1778842817415,51.88,80734.66,0.6,-0.00912,1e-05,1.42223]
[1778842819818,51.89,80733.67,0.6,-0.00913,1e-05,1.42371]
[1778842821388,51.89,80735.91,0.6,-0.00911,1e-05,1.42204]
[1778842824909,51.89,80737.95,0.6,-0.00909,1e-05,1.41897]
[1778842830506,51.86,80745.3,0.6,-0.009,1e-05,1.40654]
[1778842835542,51.83,80749.63,0.6,-0.00893,1e-05,1.39624]
[1778842840577,51.81,80750.12,0.6,-0.00889,1e-05,1.39188]
[1778842845612,51.78,80749.42,0.6,-0.00887,1e-05,1.38885]
[1778842850647,51.75,80746.98,0.6,-0.00886,1e-05,1.38772]
[1778842852043,51.75,80746.98,0.6,-0.00886,1e-05,1.38772]
[1778842852058,51.75,80746.98,0.6,-0.00886,1e-05,1.38772]
[1778842860717,51.7,80743.57,0.6,-0.00884,1e-05,1.38389]
[1778842865752,51.68,80743.0,0.6,-0.00881,1e-05,1.38079]
[1778842870787,51.65,80743.68,0.6,-0.00878,1e-05,1.37638]
[1778842875822,51.63,80743.02,0.6,-0.00876,1e-05,1.37345]
[1778842880857,51.6,80743.26,0.6,-0.00873,1e-05,1.3696]
[1778842884603,51.59,80742.45,0.6,-0.00872,1e-05,1.36835]
[1778842884622,51.59,80742.45,0.6,-0.00872,1e-05,1.36835]
[1778842884768,51.59,80742.45,0.6,-0.00872,1e-05,1.36835]
[1778842889920,51.56,80743.0,0.6,-0.00869,1e-05,1.36354]
[1778842894955,51.54,80737.37,0.6,-0.0087,1e-05,1.36443]
[1778842899990,51.51,80740.82,0.6,-0.00864,1e-05,1.35729]
[1778842905027,51.49,80742.55,0.6,-0.00861,1e-05,1.35206]
[1778842910062,51.47,80739.14,0.6,-0.00861,1e-05,1.35235]
[1778842911628,51.46,80733.03,0.6,-0.00865,1e-05,1.3582]
[1778842917111,51.48,80723.34,0.6,-0.00874,1e-05,1.37039]
[1778842918713,51.48,80723.02,0.6,-0.00875,1e-05,1.37122]
[1778842918850,51.48,80723.02,0.6,-0.00875,1e-05,1.37122]
[1778842927181,51.51,80717.4,0.6,-0.00882,1e-05,1.3816]
[1778842932405,51.52,80714.53,0.6,-0.00886,1e-05,1.38661]
[1778842933040,51.52,80714.53,0.6,-0.00886,1e-05,1.38661]
[1778842933637,51.53,80689.77,0.6,-0.00907,1e-05,1.41467]
[1778842935064,51.53,80669.37,0.6,-0.00924,1e-05,1.43816]
[1778842940285,51.55,80669.78,0.6,-0.00926,1e-05,1.43963]
[1778842945320,51.56,80659.26,0.6,-0.00936,1e-05,1.45335]
[1778842950355,51.57,80658.01,0.6,-0.00938,1e-05,1.45656]
[1778842955390,51.58,80653.73,0.6,-0.00942,1e-05,1.46146]
[1778842960425,51.59,80653.5,0.6,-0.00943,1e-05,1.46345]
[1778842965460,51.6,80656.18,0.6,-0.00942,1e-05,1.46209]
[1778842970495,51.61,80656.84,0.6,-0.00943,1e-05,1.46304]
[1778842975530,51.63,80659.73,0.6,-0.00942,1e-05,1.46143]
[1778842980565,51.64,80665.22,0.6,-0.00938,1e-05,1.45691]
[1778842985600,51.65,80668.75,0.6,-0.00937,1e-05,1.45465]
[1778842990639,51.66,80670.99,0.6,-0.00936,1e-05,1.45387]
[1778842995674,51.67,80669.86,0.6,-0.00939,1e-05,1.45724]
[1778843000709,51.68,80667.89,0.6,-0.00942,1e-05,1.46119]
[1778843005744,51.7,80666.31,0.6,-0.00944,1e-05,1.46468]
[1778843010779,51.71,80666.3,0.6,-0.00945,1e-05,1.46639]
[1778843015814,51.72,80665.88,0.6,-0.00946,1e-05,1.4668]
[1778843020849,51.73,80667.57,0.6,-0.00946,1e-05,1.46656]
[1778843026892,51.74,80669.56,0.6,-0.00946,1e-05,1.46628]
[1778843031926,51.75,80669.58,0.6,-0.00947,1e-05,1.46791]
[1778843036961,51.76,80669.08,0.6,-0.00948,1e-05,1.47011]
[1778843041996,51.77,80667.35,0.6,-0.00951,1e-05,1.47368]
[1778843047031,51.78,80666.13,0.6,-0.00953,1e-05,1.47664]
[1778843052066,51.79,80665.18,0.6,-0.00955,1e-05,1.47929]
[1778843057102,51.8,80664.0,0.6,-0.00957,1e-05,1.48217]
[1778843062137,51.81,80664.07,0.6,-0.00958,1e-05,1.48361]
[1778843066165,51.82,80646.61,0.6,-0.00974,1e-05,1.50486]
[1778843071200,51.83,80647.68,0.6,-0.00973,1e-05,1.50316]
[1778843076235,51.84,80646.45,0.6,-0.00975,1e-05,1.50589]
[1778843081270,51.85,80633.18,0.6,-0.00988,1e-05,1.52253]
[1778843086305,51.85,80645.63,0.6,-0.00978,1e-05,1.50927]
[1778843091341,51.86,80640.35,0.6,-0.00983,1e-05,1.51662]
[1778843096377,51.87,80633.79,0.6,-0.0099,1e-05,1.52542]
[1778843101468,51.87,80625.36,0.6,-0.00998,1e-05,1.53616]
[1778843101471,51.87,80625.36,0.6,-0.00998,1e-05,1.53616]
[1778843101855,51.87,80625.36,0.6,-0.00998,1e-05,1.53616]
[1778843107453,51.88,80623.99,0.6,-0.01,1e-05,1.53921]
[1778843112488,51.89,80629.24,0.6,-0.00997,1e-05,1.53408]
[1778843117531,51.91,80629.41,0.6,-0.00999,1e-05,1.53685]
[1778843122566,51.96,80629.4,0.6,-0.01005,1e-05,1.54525]
[1778843127601,52.02,80628.8,0.6,-0.01012,1e-05,1.55537]
[1778843132746,52.05,80617.52,0.6,-0.01025,1e-05,1.57235]
[1778843138678,52.08,80613.16,0.6,-0.01033,1e-05,1.58224]
[1778843143713,52.09,80613.53,0.6,-0.01033,1e-05,1.58247]
[1778843149123,52.09,80616.08,0.6,-0.01031,1e-05,1.57995]
[1778843152064,52.1,80626.86,0.6,-0.01023,1e-05,1.56883]
[1778843152568,52.12,80628.37,0.6,-0.01024,1e-05,1.57013]
[1778843157814,52.17,80630.6,0.6,-0.01027,1e-05,1.57503]
[1778843162849,52.18,80639.13,0.6,-0.01021,1e-05,1.56694]
[1778843168891,52.21,80643.54,0.6,-0.01021,1e-05,1.56684]
[1778843173926,52.22,80640.07,0.6,-0.01025,1e-05,1.57186]
[1778843178961,52.22,80640.38,0.6,-0.01025,1e-05,1.57224]
[1778843183996,52.23,80641.49,0.6,-0.01025,1e-05,1.57167]
[1778843189031,52.23,80641.29,0.6,-0.01025,1e-05,1.57264]
[1778843194069,52.24,80641.84,0.6,-0.01024,1e-05,1.57089]
[1778843199104,52.24,80641.6,0.6,-0.01025,1e-05,1.57193]
[1778843204139,52.25,80634.56,0.6,-0.01032,1e-05,1.581]
[1778843209174,52.25,80635.04,0.6,-0.01032,1e-05,1.5811]
[1778843215216,52.26,80631.83,0.6,-0.01035,1e-05,1.58575]
[1778843220251,52.26,80626.3,0.6,-0.01041,1e-05,1.59299]
[1778843225286,52.28,80625.16,0.6,-0.01044,1e-05,1.59709]
[1778843230321,52.28,80611.46,0.6,-0.01057,1e-05,1.61419]
[1778843236363,52.28,80610.34,0.6,-0.01059,1e-05,1.61604]
[1778843241398,52.29,80610.74,0.6,-0.01058,1e-05,1.61595]
[1778843246433,52.29,80613.09,0.6,-0.01057,1e-05,1.61349]
[1778843252475,52.29,80612.24,0.6,-0.01057,1e-05,1.61312]
[1778843257510,52.29,80612.43,0.6,-0.01057,1e-05,1.61328]
[1778843262546,52.3,80611.48,0.6,-0.01058,1e-05,1.61482]
[1778843267581,52.3,80610.6,0.6,-0.01059,1e-05,1.61629]
[1778843272616,52.3,80610.77,0.6,-0.01059,1e-05,1.61647]
[1778843277651,52.3,80611.38,0.6,-0.01059,1e-05,1.61612]
[1778843282687,52.31,80612.57,0.6,-0.01058,1e-05,1.61508]
[1778843287722,52.31,80610.21,0.6,-0.0106,1e-05,1.61835]
[1778843292757,52.31,80610.4,0.6,-0.01061,1e-05,1.61851]
[1778843297792,52.31,80611.46,0.6,-0.0106,1e-05,1.61761]
[1778843302828,52.32,80612.6,0.6,-0.01059,1e-05,1.61662]
[1778843307867,52.32,80612.96,0.6,-0.01059,1e-05,1.6166]
[1778843313909,52.32,80613.54,0.6,-0.01058,1e-05,1.61452]
[1778843318944,52.32,80612.7,0.6,-0.01059,1e-05,1.61596]
[1778843323979,52.33,80610.47,0.6,-0.01061,1e-05,1.61907]
[1778843329016,52.33,80610.04,0.6,-0.01062,1e-05,1.61997]
[1778843334051,52.33,80610.1,0.6,-0.01062,1e-05,1.62036]
[1778843339086,52.33,80611.29,0.6,-0.01061,1e-05,1.6193]
[1778843344121,52.34,80610.35,0.6,-0.01063,1e-05,1.62082]
[1778843349156,52.34,80610.77,0.6,-0.01062,1e-05,1.62069]
[1778843354191,52.34,80610.08,0.6,-0.01063,1e-05,1.62191]
[1778843359226,52.34,80606.94,0.6,-0.01067,1e-05,1.62609]
[1778843364261,52.35,80606.92,0.6,-0.01067,1e-05,1.62646]
[1778843369296,52.35,80606.07,0.6,-0.01068,1e-05,1.62784]
[1778843374331,52.35,80595.83,0.6,-0.01077,1e-05,1.63883]
[1778843379368,52.35,80586.42,0.6,-0.01086,1e-05,1.65053]
[1778843384403,52.35,80589.44,0.6,-0.01083,1e-05,1.6469]
[1778843389438,52.35,80596.14,0.6,-0.01077,1e-05,1.6388]
[1778843395480,52.35,80595.84,0.6,-0.01077,1e-05,1.63933]
[1778843400515,52.35,80596.18,0.6,-0.01077,1e-05,1.63901]
[1778843401900,52.35,80596.01,0.6,-0.01077,1e-05,1.63924]
[1778843401947,52.35,80596.01,0.6,-0.01077,1e-05,1.63924]
[1778843410586,52.35,80592.19,0.6,-0.0108,1e-05,1.64391]
[1778843416628,52.35,80596.52,0.6,-0.01076,1e-05,1.63864]
[1778843421664,52.36,80600.92,0.6,-0.01072,1e-05,1.63334]
[1778843426699,52.36,80604.05,0.6,-0.0107,1e-05,1.62962]
[1778843431734,52.36,80609.91,0.6,-0.01063,1e-05,1.62078]
[1778843436769,52.36,80615.17,0.6,-0.01058,1e-05,1.61462]
[1778843441804,52.36,80618.13,0.6,-0.01056,1e-05,1.61134]
[1778843446842,52.36,80627.44,0.6,-0.01047,1e-05,1.60047]
[1778843452139,52.36,80628.0,0.6,-0.01047,1e-05,1.60015]
[1778843452614,52.36,80628.0,0.6,-0.01047,1e-05,1.60015]
[1778843453139,52.37,80627.98,0.6,-0.01047,1e-05,1.60036]
[1778843459933,52.37,80630.34,0.6,-0.01046,1e-05,1.59817]
[1778843461947,52.37,80645.29,0.6,-0.01032,1e-05,1.58048]
[1778843465975,52.37,80660.48,0.6,-0.01019,1e-05,1.56303]
[1778843471012,52.38,80662.21,0.6,-0.01018,1e-05,1.56177]
[1778843476047,52.38,80656.89,0.6,-0.01023,1e-05,1.56877]
[1778843481082,52.39,80657.55,0.6,-0.01023,1e-05,1.56865]
[1778843486117,52.39,80648.03,0.6,-0.01032,1e-05,1.58061]
[1778843491762,52.4,80640.5,0.6,-0.01039,1e-05,1.59001]
[1778843495603,52.4,80640.29,0.6,-0.01039,1e-05,1.58879]
[1778843495696,52.4,80640.29,0.6,-0.01039,1e-05,1.58879]
[1778843502688,52.4,80638.22,0.6,-0.01041,1e-05,1.59195]
[1778843503229,52.4,80638.37,0.6,-0.01041,1e-05,1.59197]
[1778843503236,52.4,80638.61,0.6,-0.01041,1e-05,1.59168]
[1778843508271,52.4,80638.75,0.6,-0.01041,1e-05,1.59151]
[1778843513306,52.4,80629.01,0.6,-0.0105,1e-05,1.60321]
[1778843516216,52.4,80629.16,0.6,-0.0105,1e-05,1.60303]
[1778843521101,52.4,80630.25,0.6,-0.01049,1e-05,1.60172]
[1778843526397,52.4,80636.46,0.6,-0.01043,1e-05,1.59426]
[1778843529297,52.4,80639.33,0.6,-0.0104,1e-05,1.59082]
[1778843534453,52.4,80644.64,0.6,-0.01035,1e-05,1.58447]
[1778843539489,52.4,80645.14,0.6,-0.01035,1e-05,1.58387]
[1778843544524,52.4,80648.65,0.6,-0.01032,1e-05,1.57969]
[1778843549559,52.4,80649.12,0.6,-0.01031,1e-05,1.57913]
[1778843551564,52.4,80648.62,0.6,-0.01032,1e-05,1.57973]
[1778843551573,52.4,80647.53,0.6,-0.01032,1e-05,1.57918]
[1778843554594,52.4,80632.99,0.6,-0.01045,1e-05,1.59689]
[1778843559629,52.41,80627.06,0.6,-0.01051,1e-05,1.60446]
[1778843564665,52.41,80626.98,0.6,-0.01051,1e-05,1.60495]
[1778843570707,52.41,80623.79,0.6,-0.01055,1e-05,1.60923]
[1778843575742,52.42,80624.45,0.6,-0.01054,1e-05,1.6088]
[1778843580777,52.42,80624.63,0.6,-0.01054,1e-05,1.60896]
[1778843585812,52.42,80626.45,0.6,-0.01053,1e-05,1.60714]
[1778843590850,52.42,80626.48,0.6,-0.01053,1e-05,1.6075]
[1778843595885,52.42,80625.65,0.6,-0.01054,1e-05,1.60888]
[1778843600920,52.43,80626.67,0.6,-0.01054,1e-05,1.60802]
[1778843605956,52.43,80627.02,0.6,-0.01054,1e-05,1.60798]
[1778843610991,52.43,80626.07,0.6,-0.01055,1e-05,1.60949]
[1778843616027,52.43,80622.83,0.6,-0.01057,1e-05,1.6119]
[1778843621062,52.44,80622.98,0.6,-0.01057,1e-05,1.61205]
[1778843626097,52.44,80623.36,0.6,-0.01057,1e-05,1.61193]
[1778843631132,52.44,80623.47,0.6,-0.01057,1e-05,1.61213]
[1778843636167,52.44,80638.52,0.6,-0.01043,1e-05,1.59436]
[1778843641203,52.45,80642.77,0.6,-0.0104,1e-05,1.58976]
[1778843646239,52.45,80643.56,0.6,-0.0104,1e-05,1.58933]
[1778843651274,52.45,80646.95,0.6,-0.01037,1e-05,1.58578]
[1778843656309,52.46,80649.94,0.6,-0.01035,1e-05,1.58275]
[1778843661349,52.46,80650.76,0.6,-0.01034,1e-05,1.58232]
[1778843667390,52.46,80654.22,0.6,-0.01032,1e-05,1.57889]
[1778843672425,52.47,80656.89,0.6,-0.01029,1e-05,1.57459]
[1778843677460,52.47,80658.6,0.6,-0.01027,1e-05,1.57319]
[1778843682495,52.48,80657.16,0.6,-0.01029,1e-05,1.57552]
[1778843687530,52.48,80658.46,0.6,-0.01028,1e-05,1.57459]
[1778843692565,52.48,80663.96,0.6,-0.01024,1e-05,1.56871]
[1778843697600,52.49,80669.22,0.6,-0.0102,1e-05,1.56317]
[1778843701970,52.49,80669.45,0.6,-0.0102,1e-05,1.56344]
[1778843701986,52.49,80669.45,0.6,-0.0102,1e-05,1.56344]
[1778843707670,52.5,80670.81,0.6,-0.01019,1e-05,1.56264]
[1778843713712,52.5,80672.71,0.6,-0.01018,1e-05,1.56124]
[1778843719754,52.51,80673.9,0.6,-0.01018,1e-05,1.5607]
[1778843724789,52.51,80673.83,0.6,-0.01018,1e-05,1.56151]
[1778843730832,52.52,80680.63,0.6,-0.01013,1e-05,1.55446]
[1778843735867,52.52,80683.86,0.6,-0.0101,1e-05,1.54964]
[1778843740902,52.53,80688.57,0.6,-0.01006,1e-05,1.54501]
[1778843745939,52.53,80688.81,0.6,-0.01007,1e-05,1.54561]
[1778843750974,52.54,80691.37,0.6,-0.01005,1e-05,1.54351]
[1778843753143,52.54,80691.62,0.6,-0.01005,1e-05,1.54357]
[1778843753641,52.54,80691.62,0.6,-0.01005,1e-05,1.54357]
[1778843761046,52.55,80707.12,0.6,-0.00993,1e-05,1.52706]
[1778843766081,52.56,80710.07,0.6,-0.00991,1e-05,1.52468]
[1778843771116,52.56,80706.32,0.6,-0.00995,1e-05,1.53]
[1778843776155,52.57,80705.73,0.6,-0.00996,1e-05,1.53161]
[1778843783204,52.58,80705.66,0.6,-0.00997,1e-05,1.53295]
[1778843788239,52.58,80696.52,0.6,-0.01006,1e-05,1.54444]
[1778843793274,52.59,80695.54,0.6,-0.01006,1e-05,1.54454]
[1778843798309,52.59,80695.75,0.6,-0.01006,1e-05,1.54508]
[1778843803344,52.6,80694.75,0.6,-0.01008,1e-05,1.54703]
[1778843808379,52.6,80701.18,0.6,-0.01003,1e-05,1.54034]
[1778843813414,52.61,80701.17,0.6,-0.01003,1e-05,1.54117]
[1778843818988,52.61,80698.97,0.6,-0.01006,1e-05,1.54437]
[1778843824491,52.62,80692.7,0.6,-0.01012,1e-05,1.55273]
[1778843829527,52.62,80693.78,0.6,-0.01012,1e-05,1.55219]
[1778843836576,52.63,80692.02,0.6,-0.01014,1e-05,1.5554]
[1778843841611,52.64,80696.79,0.6,-0.0101,1e-05,1.55054]
[1778843846646,52.64,80696.69,0.6,-0.01011,1e-05,1.55142]
[1778843851681,52.65,80696.87,0.6,-0.0101,1e-05,1.55013]
[1778843856716,52.65,80699.57,0.6,-0.01008,1e-05,1.54774]
[1778843861751,52.66,80696.83,0.6,-0.01011,1e-05,1.55169]
[1778843866786,52.66,80699.95,0.6,-0.01009,1e-05,1.54879]
[1778843871822,52.67,80703.33,0.6,-0.01007,1e-05,1.54563]
[1778843876858,52.67,80703.41,0.6,-0.01007,1e-05,1.54631]
[1778843881893,52.67,80697.76,0.6,-0.01013,1e-05,1.55363]
[1778843888942,52.68,80697.28,0.6,-0.01014,1e-05,1.55515]
[1778843893977,52.69,80690.42,0.6,-0.01021,1e-05,1.56385]
[1778843899012,52.69,80681.57,0.6,-0.01029,1e-05,1.57489]
[1778843904047,52.69,80677.41,0.6,-0.01033,1e-05,1.5803]
[1778843909083,52.7,80676.35,0.6,-0.01034,1e-05,1.58202]
[1778843914121,52.7,80668.31,0.6,-0.01041,1e-05,1.59019]
[1778843919156,52.7,80665.5,0.6,-0.01044,1e-05,1.59392]
[1778843924191,52.7,80660.74,0.6,-0.01048,1e-05,1.59997]
[1778843929231,52.7,80646.28,0.6,-0.01062,1e-05,1.61761]
[1778843934266,52.7,80635.99,0.6,-0.01071,1e-05,1.63015]
[1778843939301,52.7,80634.91,0.6,-0.01072,1e-05,1.63145]
[1778843944336,52.7,80642.97,0.6,-0.01065,1e-05,1.62171]
[1778843949371,52.71,80647.8,0.6,-0.01061,1e-05,1.61598]
[1778843954406,52.71,80655.2,0.6,-0.01054,1e-05,1.60727]
[1778843959442,52.71,80664.79,0.6,-0.01045,1e-05,1.59605]
[1778843964477,52.71,80655.58,0.6,-0.01054,1e-05,1.60736]
[1778843969513,52.71,80658.11,0.6,-0.01052,1e-05,1.60453]
[1778843974547,52.71,80660.65,0.6,-0.01049,1e-05,1.59986]
[1778843980589,52.71,80658.32,0.6,-0.01051,1e-05,1.60295]
[1778843986632,52.72,80659.12,0.6,-0.0105,1e-05,1.60228]
[1778843991667,52.72,80658.58,0.6,-0.01051,1e-05,1.60317]
[1778843998717,52.72,80658.01,0.6,-0.01052,1e-05,1.60421]
[1778844002022,52.72,80658.32,0.6,-0.01052,1e-05,1.60389]
[1778844002116,52.72,80658.32,0.6,-0.01052,1e-05,1.60389]
[1778844008786,52.72,80662.35,0.6,-0.01048,1e-05,1.59958]
[1778844013822,52.73,80663.9,0.6,-0.01047,1e-05,1.59797]
[1778844018857,52.73,80664.66,0.6,-0.01047,1e-05,1.59744]
[1778844023892,52.73,80667.17,0.6,-0.01045,1e-05,1.59477]
[1778844028928,52.73,80672.74,0.6,-0.0104,1e-05,1.58849]
[1778844034970,52.74,80672.46,0.6,-0.01039,1e-05,1.58745]
[1778844041013,52.74,80673.41,0.6,-0.01039,1e-05,1.58682]
[1778844047055,52.74,80673.78,0.6,-0.01039,1e-05,1.5869]
[1778844052090,52.74,80673.23,0.6,-0.0104,1e-05,1.58799]
[1778844053647,52.75,80673.23,0.6,-0.0104,1e-05,1.58808]
[1778844053716,52.75,80673.23,0.6,-0.0104,1e-05,1.58808]
[1778844062161,52.75,80664.98,0.6,-0.01048,1e-05,1.59862]
[1778844067201,52.75,80664.48,0.6,-0.01049,1e-05,1.59961]
[1778844073243,52.75,80665.32,0.6,-0.01048,1e-05,1.59902]
[1778844078278,52.76,80669.57,0.6,-0.01044,1e-05,1.59427]
[1778844083314,52.76,80671.27,0.6,-0.01043,1e-05,1.59261]
[1778844088350,52.76,80668.27,0.6,-0.01046,1e-05,1.59656]
[1778844093385,52.76,80654.36,0.6,-0.01058,1e-05,1.61166]
[1778844096406,52.76,80639.84,0.6,-0.01071,1e-05,1.62931]
[1778844101444,52.76,80633.16,0.6,-0.01078,1e-05,1.63742]
[1778844106605,52.76,80633.36,0.6,-0.01078,1e-05,1.63715]
[1778844106618,52.76,80633.36,0.6,-0.01078,1e-05,1.63715]
[1778844107402,52.76,80633.18,0.6,-0.01078,1e-05,1.63736]
[1778844113528,52.76,80632.64,0.6,-0.01078,1e-05,1.638]
[1778844118565,52.76,80632.27,0.6,-0.01079,1e-05,1.63844]
[1778844123601,52.76,80631.58,0.6,-0.01079,1e-05,1.63927]
[1778844128636,52.76,80621.4,0.6,-0.01089,1e-05,1.65169]
[1778844136693,52.76,80622.07,0.6,-0.01088,1e-05,1.65069]
[1778844141729,52.76,80623.76,0.6,-0.01086,1e-05,1.64854]
[1778844146764,52.76,80614.18,0.6,-0.01095,1e-05,1.66021]
[1778844152806,52.76,80612.01,0.6,-0.01096,1e-05,1.66074]
[1778844157850,52.76,80607.47,0.6,-0.011,1e-05,1.66614]
[1778844162885,52.76,80606.05,0.6,-0.01101,1e-05,1.66764]
[1778844167922,52.75,80605.78,0.6,-0.01101,1e-05,1.66759]
[1778844172958,52.75,80602.27,0.6,-0.01104,1e-05,1.67157]
[1778844179001,52.75,80600.55,0.6,-0.01106,1e-05,1.67319]
[1778844184036,52.75,80606.68,0.6,-0.01099,1e-05,1.66514]
[1778844189072,52.74,80600.76,0.6,-0.01105,1e-05,1.67204]
[1778844194107,52.74,80600.61,0.6,-0.01104,1e-05,1.67176]
[1778844199142,52.74,80601.46,0.6,-0.01103,1e-05,1.6703]
[1778844204177,52.74,80595.57,0.6,-0.01109,1e-05,1.67715]
[1778844209212,52.73,80595.91,0.6,-0.01108,1e-05,1.67622]
[1778844214247,52.73,80596.05,0.6,-0.01106,1e-05,1.67362]
[1778844219282,52.73,80601.03,0.6,-0.01101,1e-05,1.66697]
[1778844224317,52.72,80600.93,0.6,-0.01101,1e-05,1.66665]
[1778844229352,52.72,80601.32,0.6,-0.011,1e-05,1.66572]
[1778844234387,52.72,80601.64,0.6,-0.01099,1e-05,1.66488]
[1778844239422,52.72,80602.05,0.6,-0.01099,1e-05,1.66395]
[1778844244457,52.71,80602.72,0.6,-0.01098,1e-05,1.66272]
[1778844249493,52.71,80603.45,0.6,-0.01097,1e-05,1.66144]
[1778844255536,52.71,80606.38,0.6,-0.01094,1e-05,1.65741]
[1778844260574,52.71,80609.09,0.6,-0.01091,1e-05,1.65374]
[1778844265609,52.7,80607.87,0.6,-0.01092,1e-05,1.65494]
[1778844270644,52.7,80606.48,0.6,-0.01093,1e-05,1.65635]
[1778844275679,52.7,80603.01,0.6,-0.01095,1e-05,1.65839]
[1778844280714,52.7,80603.54,0.6,-0.01094,1e-05,1.65741]
[1778844285749,52.7,80603.35,0.6,-0.01094,1e-05,1.65733]
[1778844290785,52.69,80602.44,0.6,-0.01095,1e-05,1.65813]
[1778844295820,52.69,80593.22,0.6,-0.01103,1e-05,1.66917]
[1778844302129,52.69,80589.25,0.6,-0.01107,1e-05,1.67374]
[1778844302132,52.69,80589.25,0.6,-0.01107,1e-05,1.67374]
[1778844302429,52.69,80589.25,0.6,-0.01107,1e-05,1.67374]
[1778844308912,52.69,80598.9,0.6,-0.01097,1e-05,1.66105]
[1778844313947,52.68,80602.21,0.6,-0.01093,1e-05,1.65664]
[1778844318982,52.68,80602.6,0.6,-0.01093,1e-05,1.65584]
[1778844324017,52.68,80608.47,0.6,-0.01087,1e-05,1.6483]
[1778844329052,52.68,80608.42,0.6,-0.01087,1e-05,1.6481]
[1778844334087,52.68,80608.78,0.6,-0.01085,1e-05,1.64545]
[1778844339122,52.67,80608.72,0.6,-0.01085,1e-05,1.64529]
[1778844344157,52.67,80608.27,0.6,-0.01085,1e-05,1.64561]
[1778844349192,52.67,80608.57,0.6,-0.01085,1e-05,1.64504]
[1778844353722,52.67,80604.85,0.6,-0.01088,1e-05,1.64945]
[1778844353746,52.67,80604.85,0.6,-0.01088,1e-05,1.64945]
[1778844359262,52.67,80596.97,0.6,-0.01095,1e-05,1.65883]
[1778844364297,52.67,80597.18,0.6,-0.01095,1e-05,1.65827]
[1778844369332,52.66,80590.24,0.6,-0.01101,1e-05,1.66653]
[1778844374367,52.66,80588.49,0.6,-0.01103,1e-05,1.66831]
[1778844379402,52.66,80587.69,0.6,-0.01103,1e-05,1.6689]
[1778844384437,52.66,80589.03,0.6,-0.01102,1e-05,1.66685]
[1778844389472,52.66,80592.69,0.6,-0.01098,1e-05,1.66195]
[1778844394507,52.65,80592.77,0.6,-0.01096,1e-05,1.65961]
[1778844399542,52.65,80597.12,0.6,-0.01092,1e-05,1.65394]
[1778844404579,52.65,80599.55,0.6,-0.01089,1e-05,1.65071]
[1778844409613,52.65,80599.69,0.6,-0.01089,1e-05,1.65029]
[1778844415655,52.65,80601.0,0.6,-0.01088,1e-05,1.64837]
[1778844420690,52.65,80600.94,0.6,-0.01088,1e-05,1.6482]
[1778844425725,52.64,80605.65,0.6,-0.01083,1e-05,1.64218]
[1778844432333,52.64,80605.56,0.6,-0.01083,1e-05,1.64213]
[1778844437811,52.64,80598.06,0.6,-0.0109,1e-05,1.65096]
[1778844444860,52.64,80599.17,0.6,-0.01088,1e-05,1.64923]
[1778844451402,52.64,80599.92,0.6,-0.01087,1e-05,1.64811]
[1778844452039,52.64,80599.8,0.6,-0.01086,1e-05,1.6462]
[1778844457953,52.63,80604.74,0.6,-0.01081,1e-05,1.63992]
[1778844462988,52.63,80605.15,0.6,-0.01081,1e-05,1.63924]
[1778844468023,52.63,80604.24,0.6,-0.01082,1e-05,1.64017]
[1778844474086,52.63,80604.9,0.6,-0.01081,1e-05,1.63914]
[1778844479121,52.63,80605.62,0.6,-0.0108,1e-05,1.63808]
[1778844487179,52.63,80605.57,0.6,-0.0108,1e-05,1.63787]
[1778844492215,52.63,80608.47,0.6,-0.01077,1e-05,1.63414]
[1778844497250,52.63,80614.3,0.6,-0.01071,1e-05,1.62692]
[1778844502284,52.63,80619.35,0.6,-0.01067,1e-05,1.62077]
[1778844507327,52.63,80618.68,0.6,-0.01067,1e-05,1.62163]
[1778844512362,52.63,80618.91,0.6,-0.01066,1e-05,1.61954]
[1778844517397,52.63,80620.76,0.6,-0.01064,1e-05,1.61741]
[1778844522432,52.63,80620.1,0.6,-0.01065,1e-05,1.61836]
[1778844529484,52.63,80619.31,0.6,-0.01066,1e-05,1.61953]
[1778844536533,52.63,80619.0,0.6,-0.01066,1e-05,1.62013]
[1778844542575,52.63,80621.34,0.6,-0.01064,1e-05,1.61752]
[1778844547610,52.63,80620.76,0.6,-0.01065,1e-05,1.61842]
[1778844552645,52.64,80621.28,0.6,-0.01065,1e-05,1.618]
[1778844557680,52.64,80620.8,0.6,-0.01065,1e-05,1.61878]
[1778844562715,52.64,80620.73,0.6,-0.01066,1e-05,1.61907]
[1778844569767,52.64,80620.69,0.6,-0.01066,1e-05,1.61941]
[1778844574802,52.64,80620.52,0.6,-0.01065,1e-05,1.61794]
[1778844579837,52.64,80619.34,0.6,-0.01066,1e-05,1.61959]
[1778844584873,52.64,80619.81,0.6,-0.01066,1e-05,1.61923]
[1778844591922,52.65,80620.59,0.6,-0.01066,1e-05,1.6186]
[1778844596957,52.65,80620.62,0.6,-0.01066,1e-05,1.61878]
[1778844602448,52.65,80620.19,0.6,-0.01066,1e-05,1.61949]
[1778844602919,52.65,80619.86,0.6,-0.01067,1e-05,1.61999]
[1778844608034,52.65,80619.96,0.6,-0.01067,1e-05,1.62011]
[1778844613070,52.65,80614.92,0.6,-0.01072,1e-05,1.62652]
[1778844618105,52.65,80617.0,0.6,-0.0107,1e-05,1.62419]
[1778844623140,52.65,80618.85,0.6,-0.01068,1e-05,1.62219]
[1778844628175,52.66,80610.91,0.6,-0.01076,1e-05,1.63205]
[1778844633210,52.66,80610.89,0.6,-0.01075,1e-05,1.63034]
[1778844638245,52.66,80612.09,0.6,-0.01074,1e-05,1.62903]
[1778844643280,52.66,80613.29,0.6,-0.01073,1e-05,1.62773]
[1778844649322,52.66,80613.9,0.6,-0.01072,1e-05,1.6272]
[1778844653764,52.66,80613.95,0.6,-0.01072,1e-05,1.62717]
[1778844653811,52.66,80613.95,0.6,-0.01072,1e-05,1.62717]
[1778844659441,52.66,80612.93,0.6,-0.01073,1e-05,1.62864]
[1778844665435,52.68,80613.82,0.6,-0.01075,1e-05,1.63012]
[1778844670470,52.75,80613.32,0.6,-0.01084,1e-05,1.64235]
[1778844675726,52.86,80613.41,0.6,-0.01098,1e-05,1.66044]
[1778844681547,52.89,80615.64,0.6,-0.01098,1e-05,1.66144]
[1778844686582,52.88,80617.38,0.6,-0.01096,1e-05,1.6591]
[1778844691617,52.88,80619.79,0.6,-0.01093,1e-05,1.65405]
[1778844696652,52.88,80619.5,0.6,-0.01093,1e-05,1.65427]
[1778844701687,52.88,80620.15,0.6,-0.01092,1e-05,1.65334]
[1778844706722,52.88,80619.92,0.6,-0.01092,1e-05,1.65351]
[1778844711757,52.88,80620.18,0.6,-0.01092,1e-05,1.65308]
[1778844716792,52.88,80616.84,0.6,-0.01095,1e-05,1.65707]
[1778844717606,52.88,80616.84,0.6,-0.01095,1e-05,1.65707]
[1778844718479,52.88,80616.42,0.6,-0.01096,1e-05,1.65756]
[1778844723841,52.88,80617.05,0.6,-0.01095,1e-05,1.65664]
[1778844729912,52.88,80610.84,0.6,-0.01101,1e-05,1.66406]
[1778844734947,52.88,80611.94,0.6,-0.01099,1e-05,1.66246]
[1778844739982,52.87,80612.18,0.6,-0.01099,1e-05,1.66194]
[1778844745017,52.87,80616.76,0.6,-0.01094,1e-05,1.65606]
[1778844752066,52.87,80620.22,0.6,-0.0109,1e-05,1.64963]
[1778844757101,52.87,80611.75,0.6,-0.01098,1e-05,1.65987]
[1778844762136,52.87,80610.53,0.6,-0.01099,1e-05,1.66114]
[1778844768178,52.87,80610.25,0.6,-0.01099,1e-05,1.66119]
[1778844773213,52.87,80610.04,0.6,-0.01099,1e-05,1.66119]
[1778844779255,52.86,80608.51,0.6,-0.011,1e-05,1.66276]
[1778844784290,52.86,80609.43,0.6,-0.01099,1e-05,1.66135]
[1778844789325,52.86,80609.89,0.6,-0.01098,1e-05,1.66052]
[1778844794364,52.86,80613.6,0.6,-0.01094,1e-05,1.65571]
[1778844799399,52.86,80613.79,0.6,-0.01094,1e-05,1.65525]
[1778844804433,52.86,80613.66,0.6,-0.01094,1e-05,1.65518]
[1778844809468,52.85,80612.37,0.6,-0.01095,1e-05,1.65653]
[1778844814503,52.85,80613.99,0.6,-0.01092,1e-05,1.65238]
[1778844819538,52.85,80613.73,0.6,-0.01092,1e-05,1.65248]
[1778844824573,52.85,80613.35,0.6,-0.01092,1e-05,1.65273]
[1778844830615,52.85,80613.35,0.6,-0.01092,1e-05,1.65242]
[1778844835650,52.85,80614.37,0.6,-0.01091,1e-05,1.65094]
[1778844840686,52.85,80612.03,0.6,-0.01093,1e-05,1.6536]
[1778844845721,52.84,80612.86,0.6,-0.01092,1e-05,1.65234]
[1778844849072,52.84,80594.84,0.6,-0.01109,1e-05,1.67444]
[1778844854784,52.84,80588.0,0.6,-0.01115,1e-05,1.68237]
[1778844859819,52.84,80590.33,0.6,-0.01113,1e-05,1.67898]
[1778844864854,52.83,80593.71,0.6,-0.01109,1e-05,1.67436]
[1778844869889,52.83,80593.94,0.6,-0.01109,1e-05,1.67367]
[1778844874924,52.83,80594.28,0.6,-0.01107,1e-05,1.67095]
[1778844879959,52.83,80590.41,0.6,-0.0111,1e-05,1.67537]
[1778844884994,52.82,80590.71,0.6,-0.0111,1e-05,1.6746]
[1778844890029,52.82,80591.01,0.6,-0.01109,1e-05,1.67383]
[1778844895064,52.82,80590.95,0.6,-0.01109,1e-05,1.67351]
[1778844900099,52.82,80601.95,0.6,-0.01098,1e-05,1.65953]
[1778844902926,52.82,80602.31,0.6,-0.01098,1e-05,1.65898]
[1778844902947,52.82,80602.31,0.6,-0.01098,1e-05,1.65898]
[1778844910169,52.81,80607.86,0.6,-0.01092,1e-05,1.65181]
[1778844915204,52.81,80608.74,0.6,-0.01091,1e-05,1.65052]
[1778844920239,52.81,80608.34,0.6,-0.01091,1e-05,1.65081]
[1778844925274,52.81,80615.22,0.6,-0.01085,1e-05,1.6422]
[1778844930309,52.81,80627.95,0.6,-0.01073,1e-05,1.62661]
[1778844935344,52.81,80628.42,0.6,-0.01071,1e-05,1.62419]
[1778844940379,52.81,80619.76,0.6,-0.01079,1e-05,1.63475]
[1778844945414,52.81,80625.02,0.6,-0.01074,1e-05,1.62835]
[1778844950480,52.81,80628.43,0.6,-0.01071,1e-05,1.62429]
[1778844953816,52.81,80631.43,0.6,-0.01068,1e-05,1.6207]
[1778844953850,52.81,80631.43,0.6,-0.01068,1e-05,1.6207]
[1778844961558,52.81,80631.52,0.6,-0.01068,1e-05,1.62083]
[1778844966593,52.81,80633.9,0.6,-0.01066,1e-05,1.6181]
[1778844971628,52.82,80639.11,0.6,-0.01062,1e-05,1.61201]
[1778844976663,52.82,80641.08,0.6,-0.0106,1e-05,1.60988]
[1778844981698,52.82,80641.43,0.6,-0.0106,1e-05,1.60972]
[1778844986733,52.82,80634.15,0.6,-0.01067,1e-05,1.61875]
[1778844991768,52.82,80626.27,0.6,-0.01073,1e-05,1.62661]
[1778844996803,52.82,80626.18,0.6,-0.01073,1e-05,1.62685]
[1778845001838,52.82,80626.86,0.6,-0.01073,1e-05,1.62615]
[1778845006873,52.82,80627.3,0.6,-0.01072,1e-05,1.62574]
[1778845011908,52.82,80628.14,0.6,-0.01072,1e-05,1.62485]
[1778845016943,52.83,80628.0,0.6,-0.01072,1e-05,1.62513]
[1778845021978,52.83,80619.58,0.6,-0.0108,1e-05,1.63546]
[1778845027013,52.83,80616.49,0.6,-0.01083,1e-05,1.63922]
[1778845037084,52.83,80617.28,0.6,-0.01082,1e-05,1.63826]
[1778845041624,52.83,80617.51,0.6,-0.01082,1e-05,1.638]
[1778845050458,52.77,80614.36,0.6,-0.01078,1e-05,1.63317]
[1778845052487,52.77,80614.32,0.6,-0.01077,1e-05,1.63136]
[1778845056779,52.75,80614.47,0.6,-0.01074,1e-05,1.62732]
[1778845058463,52.74,80614.06,0.6,-0.01074,1e-05,1.62686]
[1778845064273,52.71,80614.87,0.6,-0.01069,1e-05,1.62014]
[1778845069308,52.68,80614.86,0.6,-0.01065,1e-05,1.61536]
[1778845077364,52.63,80614.4,0.6,-0.0106,1e-05,1.60835]
[1778845080735,52.62,80616.28,0.6,-0.01057,1e-05,1.60422]
[1778845086427,52.61,80606.85,0.6,-0.01064,1e-05,1.61411]
[1778845091462,52.61,80606.78,0.6,-0.01064,1e-05,1.61446]
[1778845096497,52.61,80606.28,0.6,-0.01065,1e-05,1.61531]
[1778845103546,52.61,80606.3,0.6,-0.01065,1e-05,1.61557]
[1778845109589,52.61,80606.93,0.6,-0.01065,1e-05,1.615]
[1778845115632,52.62,80606.66,0.6,-0.01064,1e-05,1.61365]
[1778845120667,52.62,80613.97,0.6,-0.01057,1e-05,1.605]
[1778845125702,52.62,80616.53,0.6,-0.01055,1e-05,1.60218]
[1778845130737,52.62,80621.52,0.6,-0.01051,1e-05,1.59649]
[1778845131779,52.62,80621.52,0.6,-0.01051,1e-05,1.59649]
[1778845132499,52.62,80623.05,0.6,-0.0105,1e-05,1.59473]
[1778845138796,52.62,80624.6,0.6,-0.01048,1e-05,1.5934]
[1778845143833,52.63,80620.72,0.6,-0.01052,1e-05,1.59842]
[1778845148868,52.63,80614.69,0.6,-0.01058,1e-05,1.606]
[1778845153903,52.63,80611.09,0.6,-0.01062,1e-05,1.61065]
[1778845158938,52.63,80609.75,0.6,-0.01063,1e-05,1.61255]
[1778845163973,52.63,80609.77,0.6,-0.01063,1e-05,1.61287]
[1778845169008,52.64,80598.46,0.6,-0.01074,1e-05,1.62686]
[1778845174043,52.64,80598.15,0.6,-0.01073,1e-05,1.6255]
[1778845179078,52.64,80597.75,0.6,-0.01074,1e-05,1.62612]
[1778845184113,52.64,80599.22,0.6,-0.01073,1e-05,1.62444]
[1778845192169,52.64,80599.42,0.6,-0.01073,1e-05,1.62435]
[1778845199218,52.64,80600.2,0.6,-0.01072,1e-05,1.62353]
[1778845202962,52.64,80600.45,0.6,-0.01072,1e-05,1.62328]
[1778845203002,52.64,80600.45,0.6,-0.01072,1e-05,1.62328]
[1778845210295,52.64,80599.89,0.6,-0.01072,1e-05,1.6241]
[1778845215330,52.64,80599.82,0.6,-0.01072,1e-05,1.62427]
[1778845220365,52.64,80599.34,0.6,-0.01073,1e-05,1.62492]
[1778845225400,52.64,80599.89,0.6,-0.01072,1e-05,1.62431]
[1778845230435,52.64,80599.39,0.6,-0.01073,1e-05,1.62496]
[1778845235470,52.64,80598.1,0.6,-0.01073,1e-05,1.62468]
[1778845240505,52.64,80597.66,0.6,-0.01073,1e-05,1.62524]
[1778845245541,52.64,80597.79,0.6,-0.01073,1e-05,1.62512]
[1778845250575,52.64,80587.61,0.6,-0.01083,1e-05,1.63752]
[1778845253854,52.64,80586.35,0.6,-0.01084,1e-05,1.63902]
[1778845253864,52.64,80586.35,0.6,-0.01084,1e-05,1.63902]
[1778845260645,52.64,80595.22,0.6,-0.01076,1e-05,1.62817]
[1778845265681,52.64,80592.83,0.6,-0.01078,1e-05,1.63109]
[1778845270716,52.64,80594.62,0.6,-0.01076,1e-05,1.62889]
[1778845275754,52.64,80587.66,0.6,-0.01083,1e-05,1.63735]
[1778845280788,52.64,80586.82,0.6,-0.01084,1e-05,1.63831]
[1778845285823,52.64,80586.47,0.6,-0.01084,1e-05,1.63866]
[1778845290858,52.64,80585.83,0.6,-0.01084,1e-05,1.63938]
[1778845295893,52.64,80586.76,0.6,-0.01082,1e-05,1.63627]
[1778845300928,52.64,80585.07,0.6,-0.01084,1e-05,1.6383]
[1778845305963,52.64,80585.05,0.6,-0.01084,1e-05,1.63827]
[1778845310998,52.64,80591.3,0.6,-0.01078,1e-05,1.63056]
[1778845316034,52.64,80593.98,0.6,-0.01075,1e-05,1.6273]
[1778845322081,52.64,80594.99,0.6,-0.01074,1e-05,1.62613]
[1778845327116,52.64,80595.24,0.6,-0.01074,1e-05,1.62587]
[1778845328602,52.64,80595.24,0.6,-0.01074,1e-05,1.62587]
[1778845328874,52.64,80596.36,0.6,-0.01073,1e-05,1.62451]
[1778845334165,52.64,80595.55,0.6,-0.01074,1e-05,1.62555]
[1778845339200,52.64,80600.43,0.6,-0.01069,1e-05,1.61968]
[1778845344235,52.64,80599.97,0.6,-0.0107,1e-05,1.6203]
[1778845349271,52.64,80600.85,0.6,-0.01069,1e-05,1.61929]
[1778845354305,52.64,80601.06,0.6,-0.01068,1e-05,1.61721]
[1778845359341,52.64,80615.15,0.6,-0.01055,1e-05,1.60035]
[1778845364375,52.65,80625.35,0.6,-0.01046,1e-05,1.58847]
[1778845373438,52.65,80624.56,0.6,-0.01047,1e-05,1.59014]
[1778845378473,52.65,80624.48,0.6,-0.01047,1e-05,1.59065]
[1778845383508,52.66,80623.82,0.6,-0.01048,1e-05,1.59187]
[1778845388543,52.66,80626.3,0.6,-0.01046,1e-05,1.58935]
[1778845393578,52.66,80626.31,0.6,-0.01047,1e-05,1.58981]
[1778845398613,52.66,80627.13,0.6,-0.01046,1e-05,1.58931]
[1778845403648,52.67,80627.06,0.6,-0.01047,1e-05,1.58987]
[1778845409690,52.67,80634.75,0.6,-0.0104,1e-05,1.58132]
[1778845414726,52.67,80635.36,0.6,-0.01039,1e-05,1.57929]
[1778845419761,52.68,80631.78,0.6,-0.01042,1e-05,1.5841]
[1778845426810,52.68,80631.81,0.6,-0.01043,1e-05,1.5848]
[1778845431845,52.69,80631.44,0.6,-0.01044,1e-05,1.58576]
[1778845436880,52.69,80628.71,0.6,-0.01047,1e-05,1.58953]
[1778845441915,52.69,80623.07,0.6,-0.01052,1e-05,1.59674]
[1778845447960,52.69,80615.27,0.6,-0.0106,1e-05,1.60655]
[1778845452996,52.7,80616.26,0.6,-0.01059,1e-05,1.60569]
[1778845458032,52.7,80617.09,0.6,-0.01059,1e-05,1.60505]
[1778845463067,52.7,80620.76,0.6,-0.01055,1e-05,1.601]
[1778845468102,52.7,80625.75,0.6,-0.01051,1e-05,1.59543]
[1778845473137,52.71,80634.11,0.6,-0.01043,1e-05,1.58404]
[1778845478172,52.71,80634.27,0.6,-0.01043,1e-05,1.5844]
[1778845483207,52.71,80634.66,0.6,-0.01043,1e-05,1.58448]
[1778845490258,52.72,80635.88,0.6,-0.01042,1e-05,1.58377]
[1778845495293,52.72,80635.83,0.6,-0.01043,1e-05,1.58436]
[1778845500328,52.73,80634.25,0.6,-0.01045,1e-05,1.58677]
[1778845503095,52.73,80632.53,0.6,-0.01046,1e-05,1.58913]
[1778845503121,52.73,80632.53,0.6,-0.01046,1e-05,1.58913]
[1778845510398,52.73,80634.59,0.6,-0.01045,1e-05,1.58742]
[1778845515433,52.74,80646.91,0.6,-0.01034,1e-05,1.57326]
[1778845520468,52.74,80648.4,0.6,-0.01033,1e-05,1.57211]
[1778845525503,52.74,80643.36,0.6,-0.01038,1e-05,1.57867]
[1778845530541,52.75,80643.31,0.6,-0.01039,1e-05,1.57926]
[1778845535576,52.75,80644.16,0.6,-0.01037,1e-05,1.57694]
[1778845540611,52.75,80644.87,0.6,-0.01037,1e-05,1.57665]
[1778845545646,52.76,80649.95,0.6,-0.01033,1e-05,1.57123]
[1778845547814,52.76,80650.13,0.6,-0.01033,1e-05,1.57113]
[1778845553371,52.73,80654.88,0.6,-0.01025,1e-05,1.5613]
[1778845553540,52.73,80654.88,0.6,-0.01025,1e-05,1.5613]
[1778845553868,52.73,80654.25,0.6,-0.01025,1e-05,1.56119]
[1778845553902,52.73,80654.25,0.6,-0.01025,1e-05,1.56119]
[1778845554483,52.73,80654.25,0.6,-0.01025,1e-05,1.56119]
[1778845559744,52.7,80653.01,0.6,-0.01023,1e-05,1.5585]
[1778845564779,52.67,80654.27,0.6,-0.01019,1e-05,1.55277]
[1778845569815,52.65,80657.23,0.6,-0.01013,1e-05,1.54513]
[1778845574850,52.62,80658.6,0.6,-0.01009,1e-05,1.5394]
[1778845579885,52.59,80658.9,0.6,-0.01006,1e-05,1.53497]
[1778845584922,52.57,80658.5,0.6,-0.01003,1e-05,1.53139]
[1778845589957,52.54,80658.67,0.6,-0.01,1e-05,1.52718]
[1778845594992,52.51,80662.2,0.6,-0.00992,1e-05,1.51732]
[1778845597296,52.51,80663.15,0.6,-0.00991,1e-05,1.51545]
[1778845597306,52.51,80663.15,0.6,-0.00991,1e-05,1.51545]
[1778845597357,52.5,80664.55,0.6,-0.00989,1e-05,1.51307]
[1778845603049,52.5,80663.63,0.6,-0.00989,1e-05,1.51336]
[1778845608084,52.5,80666.13,0.6,-0.00987,1e-05,1.51048]
[1778845613120,52.5,80667.63,0.6,-0.00986,1e-05,1.50875]
[1778845618155,52.5,80666.74,0.6,-0.00987,1e-05,1.50978]
[1778845623190,52.5,80667.98,0.6,-0.00986,1e-05,1.50835]
[1778845628225,52.5,80666.71,0.6,-0.00987,1e-05,1.50981]
[1778845633260,52.5,80666.77,0.6,-0.00987,1e-05,1.50974]
[1778845638296,52.5,80668.27,0.6,-0.00985,1e-05,1.50802]
[1778845643330,52.5,80674.61,0.6,-0.0098,1e-05,1.50074]
[1778845648367,52.5,80673.75,0.6,-0.00981,1e-05,1.50173]
[1778845653402,52.5,80673.56,0.6,-0.0098,1e-05,1.50014]
[1778845658437,52.5,80674.58,0.6,-0.00979,1e-05,1.49898]
[1778845663472,52.5,80674.32,0.6,-0.00979,1e-05,1.49927]
[1778845668508,52.5,80676.05,0.6,-0.00978,1e-05,1.4973]
[1778845673542,52.5,80679.81,0.6,-0.00974,1e-05,1.493]
[1778845678577,52.5,80681.15,0.6,-0.00973,1e-05,1.49147]
[1778845683612,52.5,80686.28,0.6,-0.00969,1e-05,1.48564]
[1778845688652,52.5,80681.77,0.6,-0.00973,1e-05,1.49077]
[1778845693687,52.5,80683.48,0.6,-0.00971,1e-05,1.48882]
[1778845698722,52.5,80685.08,0.6,-0.0097,1e-05,1.487]
[1778845702832,52.5,80685.38,0.6,-0.00969,1e-05,1.48666]
[1778845702895,52.5,80686.22,0.6,-0.00969,1e-05,1.4857]
[1778845705857,52.5,80685.94,0.6,-0.00969,1e-05,1.48658]
[1778845706115,52.51,80686.19,0.6,-0.00969,1e-05,1.48658]
[1778845707609,52.51,80687.4,0.6,-0.00969,1e-05,1.48548]
[1778845707914,52.51,80687.4,0.6,-0.00969,1e-05,1.48548]
[1778845714834,52.52,80685.66,0.6,-0.00971,1e-05,1.48789]
[1778845719869,52.53,80685.8,0.6,-0.00971,1e-05,1.48911]
[1778845724904,52.54,80699.1,0.6,-0.00961,1e-05,1.47541]
[1778845729939,52.55,80702.44,0.6,-0.00959,1e-05,1.47315]
[1778845734974,52.56,80703.16,0.6,-0.0096,1e-05,1.4738]
[1778845740017,52.57,80702.13,0.6,-0.00962,1e-05,1.4764]
[1778845745049,52.58,80688.18,0.6,-0.00975,1e-05,1.49359]
[1778845751091,52.59,80688.1,0.6,-0.00976,1e-05,1.49519]
[1778845756126,52.6,80685.85,0.6,-0.00979,1e-05,1.499]
[1778845761634,52.6,80684.83,0.6,-0.0098,1e-05,1.50114]
[1778845767203,52.61,80683.09,0.6,-0.00983,1e-05,1.5048]
[1778845772238,52.62,80683.33,0.6,-0.00983,1e-05,1.5039]
[1778845780295,52.63,80683.33,0.6,-0.00984,1e-05,1.5058]
[1778845785349,52.63,80683.48,0.6,-0.00984,1e-05,1.50586]
[1778845785771,52.63,80683.48,0.6,-0.00984,1e-05,1.50586]
[1778845790467,52.65,80661.42,0.6,-0.01005,1e-05,1.53308]
[1778845791676,52.65,80661.24,0.6,-0.01005,1e-05,1.53348]
[1778845797415,52.66,80661.34,0.6,-0.01006,1e-05,1.53463]
[1778845799991,52.66,80661.4,0.6,-0.01006,1e-05,1.53474]
[1778845801827,52.66,80661.52,0.6,-0.01006,1e-05,1.53495]
[1778845807486,52.67,80667.98,0.6,-0.01002,1e-05,1.52867]
[1778845812522,52.67,80661.76,0.6,-0.01008,1e-05,1.5368]
[1778845817557,52.68,80660.2,0.6,-0.0101,1e-05,1.53947]
[1778845822592,52.68,80659.95,0.6,-0.01011,1e-05,1.54058]
[1778845827628,52.69,80659.53,0.6,-0.01012,1e-05,1.54187]
[1778845832662,52.69,80663.41,0.6,-0.01008,1e-05,1.53649]
[1778845837697,52.7,80664.86,0.6,-0.01007,1e-05,1.53565]
[1778845843739,52.71,80671.42,0.6,-0.01002,1e-05,1.52914]
[1778845848774,52.71,80672.64,0.6,-0.01002,1e-05,1.52867]
[1778845853809,52.72,80684.05,0.6,-0.00992,1e-05,1.51646]
[1778845859851,52.73,80689.42,0.6,-0.00989,1e-05,1.51161]
[1778845864886,52.74,80692.67,0.6,-0.00987,1e-05,1.50898]
[1778845866677,52.74,80693.86,0.6,-0.00986,1e-05,1.50784]
[1778845869629,52.74,80697.32,0.6,-0.00983,1e-05,1.50456]
[1778845874956,52.75,80698.74,0.6,-0.00983,1e-05,1.5043]
[1778845879992,52.76,80695.52,0.6,-0.00987,1e-05,1.5091]
[1778845885028,52.76,80695.3,0.6,-0.00988,1e-05,1.51043]
[1778845890063,52.77,80696.12,0.6,-0.00988,1e-05,1.51055]
[1778845895098,52.78,80696.35,0.6,-0.00987,1e-05,1.50954]
[1778845900133,52.79,80697.13,0.6,-0.00987,1e-05,1.5097]
[1778845905168,52.79,80697.08,0.6,-0.00988,1e-05,1.51081]
[1778845910203,52.8,80696.99,0.6,-0.00989,1e-05,1.51194]
[1778845915239,52.81,80693.92,0.6,-0.00992,1e-05,1.51649]
[1778845920274,52.81,80688.08,0.6,-0.00998,1e-05,1.52417]
[1778845925309,52.82,80686.3,0.6,-0.01001,1e-05,1.52713]
[1778845930344,52.82,80682.66,0.6,-0.01004,1e-05,1.53222]
[1778845935379,52.83,80683.71,0.6,-0.01004,1e-05,1.53187]
[1778845939606,52.83,80684.39,0.6,-0.01004,1e-05,1.53143]
[1778845940198,52.83,80684.39,0.6,-0.01004,1e-05,1.53143]
[1778845939623,52.83,80684.22,0.6,-0.01004,1e-05,1.53198]
[1778845940414,52.84,80684.1,0.6,-0.01004,1e-05,1.5323]
[1778845945449,52.84,80684.08,0.6,-0.01005,1e-05,1.5332]
[1778845950486,52.85,80681.99,0.6,-0.01008,1e-05,1.5365]
[1778845955521,52.85,80685.33,0.6,-0.01004,1e-05,1.53168]
[1778845960556,52.86,80685.07,0.6,-0.01005,1e-05,1.53288]
[1778845965593,52.86,80684.71,0.6,-0.01006,1e-05,1.53419]
[1778845970631,52.87,80682.94,0.6,-0.01008,1e-05,1.53712]
[1778845975666,52.88,80682.76,0.6,-0.01009,1e-05,1.5382]
[1778845980701,52.88,80671.6,0.6,-0.0102,1e-05,1.55203]
[1778845985736,52.89,80669.01,0.6,-0.01023,1e-05,1.55579]
[1778845991184,52.89,80668.48,0.6,-0.01023,1e-05,1.55698]
[1778845991444,52.89,80668.2,0.6,-0.01024,1e-05,1.55759]
[1778845996813,52.89,80658.49,0.6,-0.01033,1e-05,1.5697]
[1778845998827,52.9,80643.78,0.6,-0.01047,1e-05,1.5874]
[1778846003862,52.9,80642.26,0.6,-0.01049,1e-05,1.58971]
[1778846008897,52.9,80646.02,0.6,-0.01045,1e-05,1.58563]
[1778846013932,52.91,80653.09,0.6,-0.01038,1e-05,1.57583]
[1778846018969,52.91,80659.63,0.6,-0.01033,1e-05,1.56857]
[1778846024008,52.91,80659.73,0.6,-0.01033,1e-05,1.56898]
[1778846029039,52.91,80662.86,0.6,-0.0103,1e-05,1.56581]
[1778846034074,52.92,80663.61,0.6,-0.0103,1e-05,1.56548]
[1778846039109,52.92,80662.68,0.6,-0.01031,1e-05,1.5671]
[1778846044144,52.93,80663.02,0.6,-0.01032,1e-05,1.56722]
[1778846049179,52.93,80665.65,0.6,-0.0103,1e-05,1.56464]
[1778846054214,52.93,80672.22,0.6,-0.01024,1e-05,1.55751]
[1778846059249,52.94,80672.76,0.6,-0.01024,1e-05,1.55753]
[1778846064284,52.94,80673.98,0.6,-0.01023,1e-05,1.55676]
[1778846069320,52.95,80674.38,0.6,-0.01024,1e-05,1.55699]
[1778846076369,52.95,80674.13,0.6,-0.01023,1e-05,1.55642]
[1778846081404,52.96,80672.86,0.6,-0.01025,1e-05,1.5586]
[1778846087446,52.96,80668.77,0.6,-0.01029,1e-05,1.56416]
[1778846092481,52.96,80672.56,0.6,-0.01026,1e-05,1.56034]
[1778846097516,52.97,80672.87,0.6,-0.01027,1e-05,1.56061]
[1778846102551,52.97,80674.14,0.6,-0.01026,1e-05,1.55974]
[1778846107587,52.98,80674.66,0.6,-0.01026,1e-05,1.55973]
[1778846112622,52.98,80674.08,0.6,-0.01027,1e-05,1.56101]
[1778846117658,52.98,80660.43,0.6,-0.0104,1e-05,1.57766]
[1778846123700,52.99,80658.72,0.6,-0.01042,1e-05,1.58022]
[1778846128735,52.99,80653.32,0.6,-0.01047,1e-05,1.58703]
[1778846133770,52.99,80638.08,0.6,-0.0106,1e-05,1.60369]
[1778846138805,52.99,80626.25,0.6,-0.01071,1e-05,1.61804]
[1778846143840,52.99,80625.93,0.6,-0.01071,1e-05,1.6185]
[1778846148876,52.99,80611.92,0.6,-0.01085,1e-05,1.63556]
[1778846153913,52.99,80601.52,0.6,-0.01094,1e-05,1.6482]
[1778846158948,52.99,80597.36,0.6,-0.01098,1e-05,1.65314]
[1778846163983,52.99,80593.57,0.6,-0.01102,1e-05,1.65761]
[1778846169020,52.99,80588.09,0.6,-0.01107,1e-05,1.66415]
[1778846174055,52.99,80587.13,0.6,-0.01107,1e-05,1.66502]
[1778846179090,52.99,80588.42,0.6,-0.01106,1e-05,1.66311]
[1778846184125,52.98,80592.25,0.6,-0.01102,1e-05,1.6581]
[1778846189160,52.98,80591.57,0.6,-0.01102,1e-05,1.65864]
[1778846194195,52.98,80592.1,0.6,-0.01101,1e-05,1.65574]
[1778846199230,52.98,80594.76,0.6,-0.01098,1e-05,1.65216]
[1778846205272,52.98,80594.49,0.6,-0.01098,1e-05,1.65213]
[1778846210307,52.97,80594.2,0.6,-0.01098,1e-05,1.65218]
[1778846215342,52.97,80595.36,0.6,-0.01096,1e-05,1.65045]
[1778846220377,52.97,80603.14,0.6,-0.01089,1e-05,1.64066]
[1778846226420,52.97,80602.97,0.6,-0.01089,1e-05,1.64062]
[1778846231455,52.97,80604.88,0.6,-0.01087,1e-05,1.63813]
[1778846236490,52.97,80611.7,0.6,-0.0108,1e-05,1.62978]
[1778846241525,52.97,80611.7,0.6,-0.0108,1e-05,1.62976]
[1778846246560,52.97,80611.92,0.6,-0.0108,1e-05,1.62951]
[1778846251595,52.97,80614.27,0.6,-0.01077,1e-05,1.6248]
[1778846256630,52.97,80614.18,0.6,-0.01077,1e-05,1.62501]
[1778846261665,52.97,80615.19,0.6,-0.01076,1e-05,1.62391]
[1778846266700,52.97,80616.31,0.6,-0.01075,1e-05,1.6227]
[1778846271735,52.97,80617.79,0.6,-0.01074,1e-05,1.62106]
[1778846277778,52.97,80615.96,0.6,-0.01076,1e-05,1.62347]
[1778846282813,52.97,80622.83,0.6,-0.01069,1e-05,1.61532]
[1778846287848,52.98,80627.42,0.6,-0.01065,1e-05,1.61005]
[1778846291201,52.98,80625.79,0.6,-0.01067,1e-05,1.61213]
[1778846291313,52.98,80625.79,0.6,-0.01067,1e-05,1.61213]
[1778846291494,52.98,80625.79,0.6,-0.01067,1e-05,1.61213]
[1778846292013,52.98,80627.17,0.6,-0.01066,1e-05,1.61058]
[1778846297929,52.98,80622.73,0.6,-0.0107,1e-05,1.61624]
[1778846299898,52.98,80623.04,0.6,-0.0107,1e-05,1.61591]
[1778846300901,52.98,80624.12,0.6,-0.01069,1e-05,1.61465]
[1778846305985,52.98,80622.44,0.6,-0.01071,1e-05,1.61695]
[1778846308448,52.98,80622.37,0.6,-0.01071,1e-05,1.61708]
[1778846308466,52.98,80622.37,0.6,-0.01071,1e-05,1.61708]
[1778846311928,52.98,80617.69,0.6,-0.01074,1e-05,1.62099]
[1778846313707,52.98,80617.8,0.6,-0.01074,1e-05,1.62092]
[1778846314926,52.98,80619.28,0.6,-0.01073,1e-05,1.61916]
[1778846315718,52.98,80620.1,0.6,-0.01072,1e-05,1.61821]
[1778846321093,52.98,80616.82,0.6,-0.01075,1e-05,1.62239]
[1778846326128,52.99,80618.61,0.6,-0.01074,1e-05,1.62037]
[1778846332170,52.99,80618.71,0.6,-0.01074,1e-05,1.62049]
[1778846337205,52.99,80618.65,0.6,-0.01074,1e-05,1.62075]
[1778846342240,52.99,80612.69,0.6,-0.0108,1e-05,1.62816]
[1778846347275,52.99,80611.54,0.6,-0.01081,1e-05,1.62968]
[1778846352310,52.99,80613.43,0.6,-0.01079,1e-05,1.62751]
[1778846357345,52.99,80617.1,0.6,-0.01076,1e-05,1.62322]
[1778846362380,52.99,80619.74,0.6,-0.01073,1e-05,1.62022]
[1778846367415,52.99,80618.86,0.6,-0.01074,1e-05,1.62149]
[1778846372450,53.0,80618.09,0.6,-0.01074,1e-05,1.62072]
[1778846379500,53.0,80617.36,0.6,-0.01075,1e-05,1.62188]
[1778846384534,53.0,80617.65,0.6,-0.01075,1e-05,1.62171]
[1778846390576,53.0,80617.66,0.6,-0.01075,1e-05,1.6219]
[1778846395611,53.0,80616.96,0.6,-0.01076,1e-05,1.62293]
[1778846400660,53.0,80613.18,0.6,-0.0108,1e-05,1.6277]
[1778846405687,53.0,80601.23,0.6,-0.01091,1e-05,1.64232]
[1778846410727,53.0,80606.53,0.6,-0.01086,1e-05,1.63587]
[1778846415758,53.0,80609.62,0.6,-0.01083,1e-05,1.63214]
[1778846420793,53.0,80613.23,0.6,-0.0108,1e-05,1.62784]
[1778846425828,53.0,80613.02,0.6,-0.0108,1e-05,1.62821]
[1778846430864,53.0,80613.67,0.6,-0.01079,1e-05,1.62756]
[1778846435899,53.01,80615.84,0.6,-0.01076,1e-05,1.62318]
[1778846440934,53.01,80618.37,0.6,-0.01074,1e-05,1.62034]
[1778846445969,53.01,80620.32,0.6,-0.01072,1e-05,1.61822]
[1778846451004,53.01,80623.26,0.6,-0.0107,1e-05,1.61493]
[1778846456039,53.01,80623.59,0.6,-0.0107,1e-05,1.6148]
[1778846461074,53.01,80630.63,0.6,-0.01063,1e-05,1.60663]
[1778846466112,53.02,80624.33,0.6,-0.0107,1e-05,1.61454]
[1778846467449,53.02,80624.33,0.6,-0.0107,1e-05,1.61454]
[1778846467599,53.02,80624.33,0.6,-0.0107,1e-05,1.61454]
[1778846473162,53.02,80615.15,0.6,-0.01078,1e-05,1.62589]
[1778846477287,53.02,80614.41,0.6,-0.01079,1e-05,1.62685]
[1778846477451,53.02,80614.41,0.6,-0.01079,1e-05,1.62685]
[1778846480211,53.02,80598.57,0.6,-0.01094,1e-05,1.64629]
[1778846485246,53.02,80596.49,0.6,-0.01096,1e-05,1.64879]
[1778846491288,53.02,80595.22,0.6,-0.01096,1e-05,1.64833]
[1778846496323,53.02,80589.0,0.6,-0.01102,1e-05,1.65586]
[1778846501358,53.02,80592.23,0.6,-0.01099,1e-05,1.65171]
[1778846506393,53.02,80597.96,0.6,-0.01093,1e-05,1.64456]
[1778846511756,53.01,80592.75,0.6,-0.01098,1e-05,1.65086]
[1778846518477,53.01,80579.11,0.6,-0.01111,1e-05,1.6673]
[1778846523512,53.01,80563.33,0.6,-0.01126,1e-05,1.68657]
[1778846528547,53.01,80559.62,0.6,-0.01129,1e-05,1.69071]
[1778846531404,53.01,80552.04,0.6,-0.01136,1e-05,1.70001]
[1778846534589,53.0,80527.27,0.6,-0.01161,1e-05,1.7309]
[1778846539624,53.0,80521.48,0.6,-0.01166,1e-05,1.73736]
[1778846540685,53.0,80521.48,0.6,-0.01166,1e-05,1.73736]
[1778846546673,52.99,80527.71,0.6,-0.01158,1e-05,1.72809]
[1778846550602,52.99,80526.89,0.6,-0.01159,1e-05,1.72861]
[1778846551467,52.98,80527.23,0.6,-0.01158,1e-05,1.728]
[1778846556743,52.98,80527.72,0.6,-0.01156,1e-05,1.72453]
[1778846561778,52.97,80526.57,0.6,-0.01156,1e-05,1.72514]
[1778846567824,52.97,80525.43,0.6,-0.01157,1e-05,1.72554]
[1778846572859,52.96,80520.18,0.6,-0.01161,1e-05,1.73134]
[1778846577894,52.96,80516.73,0.6,-0.01164,1e-05,1.73481]
[1778846581803,52.96,80515.89,0.6,-0.01165,1e-05,1.73569]
[1778846590987,52.9,80521.46,0.6,-0.01151,1e-05,1.71864]
[1778846598036,52.89,80521.2,0.6,-0.01151,1e-05,1.71781]
[1778846603071,52.88,80521.62,0.6,-0.0115,1e-05,1.71645]
[1778846608106,52.88,80520.46,0.6,-0.0115,1e-05,1.71709]
[1778846613141,52.87,80515.66,0.6,-0.01153,1e-05,1.7204]
[1778846618177,52.87,80528.85,0.6,-0.01139,1e-05,1.70283]
[1778846623212,52.86,80530.75,0.6,-0.01137,1e-05,1.69977]
[1778846628250,52.86,80526.04,0.6,-0.01141,1e-05,1.70506]
[1778846633286,52.86,80531.84,0.6,-0.01135,1e-05,1.69713]
[1778846638320,52.85,80531.54,0.6,-0.01135,1e-05,1.69696]
[1778846643355,52.85,80533.58,0.6,-0.01132,1e-05,1.69387]
[1778846648397,52.85,80533.57,0.6,-0.01132,1e-05,1.69339]
[1778846653432,52.84,80523.02,0.6,-0.01142,1e-05,1.70625]
[1778846658467,52.84,80521.51,0.6,-0.01143,1e-05,1.70758]
[1778846663502,52.84,80513.32,0.6,-0.01151,1e-05,1.71738]
[1778846668537,52.83,80519.41,0.6,-0.01144,1e-05,1.70883]
[1778846673572,52.83,80520.22,0.6,-0.01142,1e-05,1.70518]
[1778846678607,52.82,80514.11,0.6,-0.01147,1e-05,1.71225]
[1778846683642,52.82,80510.55,0.6,-0.0115,1e-05,1.71605]
[1778846688678,52.81,80510.8,0.6,-0.01149,1e-05,1.71496]
[1778846693713,52.81,80510.25,0.6,-0.01149,1e-05,1.71488]
[1778846698748,52.81,80510.93,0.6,-0.01148,1e-05,1.71324]
[1778846703783,52.8,80509.74,0.6,-0.01149,1e-05,1.71401]
[1778846708818,52.8,80508.74,0.6,-0.01149,1e-05,1.7145]
[1778846713853,52.79,80507.99,0.6,-0.01149,1e-05,1.7147]
[1778846719895,52.79,80508.21,0.6,-0.01148,1e-05,1.71353]
[1778846724930,52.78,80496.05,0.6,-0.0116,1e-05,1.72825]
[1778846729965,52.78,80494.21,0.6,-0.01161,1e-05,1.72976]
[1778846735002,52.76,80490.33,0.6,-0.01162,1e-05,1.7302]
[1778846740037,52.76,80492.16,0.6,-0.01159,1e-05,1.72697]
[1778846745074,52.73,80492.39,0.6,-0.01155,1e-05,1.7217]
[1778846751116,52.68,80479.35,0.6,-0.01162,1e-05,1.73109]
[1778846756151,52.63,80470.09,0.6,-0.01165,1e-05,1.73435]
[1778846761186,52.59,80469.61,0.6,-0.0116,1e-05,1.72798]
[1778846764207,52.57,80453.97,0.6,-0.01175,1e-05,1.7461]
[1778846766328,52.56,80453.94,0.6,-0.01173,1e-05,1.74422]
[1778846766567,52.55,80448.38,0.6,-0.01177,1e-05,1.74957]
[1778846767108,52.55,80448.38,0.6,-0.01177,1e-05,1.74957]
[1778846768055,52.55,80448.38,0.6,-0.01177,1e-05,1.74957]
[1778846769244,52.55,80427.9,0.6,-0.01199,1e-05,1.7764]
[1778846774278,52.55,80428.31,0.6,-0.01198,1e-05,1.77586]
[1778846777293,52.55,80429.82,0.6,-0.01197,1e-05,1.77387]
[1778846777314,52.55,80429.82,0.6,-0.01197,1e-05,1.77387]
[1778846777318,52.55,80429.82,0.6,-0.01197,1e-05,1.77387]
[1778846777479,52.55,80429.82,0.6,-0.01197,1e-05,1.77387]
[1778846777534,52.55,80429.82,0.6,-0.01197,1e-05,1.77387]
[1778846778840,52.55,80428.4,0.6,-0.01198,1e-05,1.77574]
[1778846779357,52.55,80428.51,0.6,-0.01198,1e-05,1.7756]
[1778846779396,52.55,80428.58,0.6,-0.01198,1e-05,1.7755]
[1778846785357,52.54,80432.87,0.6,-0.01192,1e-05,1.7684]
[1778846790393,52.54,80433.06,0.6,-0.01191,1e-05,1.76694]
[1778846795428,52.53,80432.56,0.6,-0.01189,1e-05,1.76439]
[1778846800463,52.52,80427.54,0.6,-0.01194,1e-05,1.76977]
[1778846805498,52.52,80440.83,0.6,-0.01179,1e-05,1.75126]
[1778846810962,52.51,80429.74,0.6,-0.0119,1e-05,1.76493]
[1778846816586,52.5,80417.3,0.6,-0.01202,1e-05,1.77969]
[1778846821621,52.49,80407.35,0.6,-0.01211,1e-05,1.79158]
[1778846826657,52.41,80407.19,0.6,-0.01201,1e-05,1.77841]
[1778846828340,52.4,80405.46,0.6,-0.01201,1e-05,1.77818]
[1778846833707,52.31,80392.08,0.6,-0.01202,1e-05,1.78036]
[1778846838742,52.24,80393.7,0.6,-0.01192,1e-05,1.76639]
[1778846843777,52.17,80390.4,0.6,-0.01187,1e-05,1.75989]
[1778846848812,52.13,80390.26,0.6,-0.0118,1e-05,1.75191]
[1778846853847,52.1,80397.21,0.6,-0.01169,1e-05,1.73655]
[1778846858884,52.1,80398.09,0.6,-0.01167,1e-05,1.73464]
[1778846863919,52.09,80400.52,0.6,-0.01164,1e-05,1.73072]
[1778846868409,52.09,80406.91,0.6,-0.01157,1e-05,1.72185]
[1778846873989,52.08,80404.44,0.6,-0.01159,1e-05,1.72429]
[1778846879025,52.08,80405.22,0.6,-0.01158,1e-05,1.72263]
[1778846884060,52.08,80406.71,0.6,-0.01156,1e-05,1.72004]
[1778846889095,52.07,80406.2,0.6,-0.01156,1e-05,1.72007]
[1778846890121,52.07,80406.2,0.6,-0.01156,1e-05,1.72007]
[1778846896144,52.07,80393.67,0.6,-0.01168,1e-05,1.73543]
[1778846901180,52.06,80392.36,0.6,-0.01169,1e-05,1.73637]
[1778846906214,52.06,80394.5,0.6,-0.01166,1e-05,1.7328]
[1778846911249,52.05,80396.75,0.6,-0.01162,1e-05,1.72717]
[1778846916285,52.05,80393.58,0.6,-0.01164,1e-05,1.73061]
[1778846921320,52.05,80396.0,0.6,-0.01161,1e-05,1.72677]
[1778846926356,52.04,80405.88,0.6,-0.01151,1e-05,1.7133]
[1778846933405,52.04,80408.54,0.6,-0.01147,1e-05,1.70911]
[1778846938441,52.03,80418.03,0.6,-0.01137,1e-05,1.69641]
[1778846943476,52.03,80419.17,0.6,-0.01136,1e-05,1.69455]
[1778846948900,52.03,80417.56,0.6,-0.01137,1e-05,1.69629]
[1778846952062,52.03,80438.4,0.6,-0.01116,1e-05,1.66936]
[1778846957577,52.03,80458.26,0.6,-0.01097,1e-05,1.64426]
[1778846962612,52.03,80463.57,0.6,-0.01092,1e-05,1.63771]
[1778846967647,52.03,80458.03,0.6,-0.01097,1e-05,1.6447]
[1778846972682,52.03,80463.46,0.6,-0.01091,1e-05,1.63607]
[1778846977717,52.03,80472.5,0.6,-0.01082,1e-05,1.625]
[1778846982752,52.03,80483.72,0.6,-0.01071,1e-05,1.6114]
[1778846985773,52.03,80498.29,0.6,-0.01058,1e-05,1.59375]
[1778846988794,52.03,80513.3,0.6,-0.01044,1e-05,1.57581]
[1778846993920,52.04,80522.11,0.6,-0.01036,1e-05,1.56571]
[1778846993963,52.04,80522.11,0.6,-0.01036,1e-05,1.56571]
[1778846994241,52.04,80552.74,0.6,-0.01008,1e-05,1.52937]
[1778846995283,52.04,80574.88,0.6,-0.00988,1e-05,1.5038]
[1778846998885,52.04,80583.08,0.6,-0.00982,1e-05,1.4948]
[1778846998887,52.04,80583.08,0.6,-0.00982,1e-05,1.4948]
[1778847005003,52.06,80582.75,0.6,-0.00983,1e-05,1.49676]
[1778847008942,52.08,80568.11,0.6,-0.00999,1e-05,1.51732]
[1778847013977,52.08,80566.32,0.6,-0.01001,1e-05,1.52052]
[1778847019012,52.09,80569.49,0.6,-0.00999,1e-05,1.51789]
[1778847024049,52.1,80578.0,0.6,-0.00993,1e-05,1.50933]
[1778847029084,52.11,80582.62,0.6,-0.00989,1e-05,1.50514]
[1778847034119,52.12,80582.08,0.6,-0.0099,1e-05,1.50514]
[1778847039154,52.12,80581.9,0.6,-0.00991,1e-05,1.50652]
[1778847044189,52.13,80581.1,0.6,-0.00992,1e-05,1.50856]
[1778847049224,52.14,80580.0,0.6,-0.00994,1e-05,1.51094]
[1778847054259,52.14,80583.43,0.6,-0.00992,1e-05,1.50803]
[1778847059294,52.15,80586.09,0.6,-0.0099,1e-05,1.50602]
[1778847064329,52.16,80583.35,0.6,-0.00993,1e-05,1.51029]
[1778847069369,52.17,80576.91,0.6,-0.01,1e-05,1.51884]
[1778847074404,52.17,80567.38,0.6,-0.01009,1e-05,1.53096]
[1778847079439,52.18,80566.18,0.6,-0.01011,1e-05,1.53325]
[1778847084474,52.18,80559.67,0.6,-0.01018,1e-05,1.54179]
[1778847089509,52.19,80545.95,0.6,-0.01031,1e-05,1.55888]
[1778847094544,52.19,80544.16,0.6,-0.01032,1e-05,1.55985]
[1778847099579,52.2,80544.18,0.6,-0.01032,1e-05,1.56052]
[1778847104614,52.2,80543.22,0.6,-0.01034,1e-05,1.56237]
[1778847109649,52.21,80541.17,0.6,-0.01036,1e-05,1.5655]
[1778847114687,52.21,80538.53,0.6,-0.01039,1e-05,1.56929]
[1778847119722,52.21,80539.16,0.6,-0.01039,1e-05,1.56916]
[1778847124757,52.22,80537.8,0.6,-0.01041,1e-05,1.57142]
[1778847129794,52.22,80531.54,0.6,-0.01047,1e-05,1.57955]
[1778847134829,52.22,80519.19,0.6,-0.01059,1e-05,1.59497]
[1778847139864,52.23,80509.3,0.6,-0.01068,1e-05,1.60738]
[1778847144899,52.23,80500.46,0.6,-0.01077,1e-05,1.61854]
[1778847149934,52.23,80500.1,0.6,-0.01078,1e-05,1.6192]
[1778847154969,52.23,80499.39,0.6,-0.01077,1e-05,1.61838]
[1778847160009,52.23,80500.02,0.6,-0.01077,1e-05,1.61784]
[1778847161601,52.23,80500.5,0.6,-0.01076,1e-05,1.6173]
[1778847161631,52.23,80500.5,0.6,-0.01076,1e-05,1.6173]
[1778847162691,52.23,80500.18,0.6,-0.01077,1e-05,1.61775]
[1778847168060,52.23,80498.28,0.6,-0.01079,1e-05,1.62032]
[1778847172309,52.23,80499.1,0.6,-0.01078,1e-05,1.61945]
[1778847173563,52.24,80499.33,0.6,-0.01078,1e-05,1.61925]
[1778847179137,52.24,80498.57,0.6,-0.01079,1e-05,1.62045]
[1778847184175,52.24,80499.18,0.6,-0.01078,1e-05,1.61988]
[1778847189211,52.24,80496.81,0.6,-0.01081,1e-05,1.62308]
[1778847194246,52.24,80495.5,0.6,-0.01082,1e-05,1.62491]
[1778847200288,52.24,80502.2,0.6,-0.01076,1e-05,1.61693]
[1778847205323,52.24,80502.79,0.6,-0.01076,1e-05,1.61646]
[1778847210358,52.25,80502.71,0.6,-0.01076,1e-05,1.61679]
[1778847215393,52.25,80508.26,0.6,-0.0107,1e-05,1.60839]
[1778847220428,52.25,80503.71,0.6,-0.01074,1e-05,1.61427]
[1778847225463,52.25,80502.97,0.6,-0.01075,1e-05,1.61544]
[1778847230498,52.25,80503.06,0.6,-0.01075,1e-05,1.61557]
[1778847235533,52.25,80503.31,0.6,-0.01075,1e-05,1.61549]
[1778847240568,52.26,80503.26,0.6,-0.01075,1e-05,1.61578]
[1778847245604,52.26,80482.69,0.6,-0.01095,1e-05,1.6414]
[1778847249506,52.26,80469.02,0.6,-0.01109,1e-05,1.65845]
[1778847254667,52.26,80463.96,0.6,-0.01113,1e-05,1.66459]
[1778847259702,52.25,80456.48,0.6,-0.01121,1e-05,1.67383]
[1778847265428,52.25,80453.97,0.6,-0.01123,1e-05,1.6767]
[1778847266752,52.25,80425.65,0.6,-0.01151,1e-05,1.7127]
[1778847271787,52.25,80419.05,0.6,-0.01156,1e-05,1.71854]
[1778847276822,52.24,80423.1,0.6,-0.01151,1e-05,1.71263]
[1778847281857,52.24,80421.25,0.6,-0.01153,1e-05,1.71434]
[1778847286893,52.23,80411.77,0.6,-0.01162,1e-05,1.72588]
[1778847291928,52.23,80414.65,0.6,-0.01158,1e-05,1.72137]
[1778847296966,52.23,80414.95,0.6,-0.01157,1e-05,1.72024]
[1778847298898,52.22,80414.25,0.6,-0.01158,1e-05,1.721]
[1778847298933,52.22,80414.25,0.6,-0.01158,1e-05,1.721]
[1778847299412,52.22,80414.25,0.6,-0.01158,1e-05,1.721]
[1778847300995,52.22,80396.04,0.6,-0.01176,1e-05,1.74425]
[1778847306030,52.22,80392.58,0.6,-0.01179,1e-05,1.74781]
[1778847311066,52.21,80392.77,0.6,-0.01178,1e-05,1.74661]
[1778847316101,52.2,80392.37,0.6,-0.01178,1e-05,1.74622]
[1778847321136,52.2,80388.11,0.6,-0.01182,1e-05,1.75088]
[1778847326171,52.19,80378.08,0.6,-0.01191,1e-05,1.76313]
[1778847329332,52.19,80374.15,0.6,-0.01195,1e-05,1.7679]
[1778847330115,52.19,80379.7,0.6,-0.01189,1e-05,1.76035]
[1778847330199,52.19,80397.49,0.6,-0.01171,1e-05,1.73676]
[1778847334227,52.18,80410.56,0.6,-0.01155,1e-05,1.71712]
[1778847339262,52.18,80417.02,0.6,-0.01148,1e-05,1.70816]
[1778847344297,52.18,80416.93,0.6,-0.01148,1e-05,1.70769]
[1778847349332,52.17,80416.85,0.6,-0.01148,1e-05,1.7072]
[1778847354370,52.17,80417.13,0.6,-0.01147,1e-05,1.70611]
[1778847359413,52.17,80425.41,0.6,-0.01138,1e-05,1.69491]
[1778847364450,52.16,80430.26,0.6,-0.01133,1e-05,1.68823]
[1778847369488,52.16,80429.24,0.6,-0.01133,1e-05,1.68908]
[1778847374526,52.16,80418.22,0.6,-0.01144,1e-05,1.70276]
[1778847379559,52.15,80432.84,0.6,-0.01129,1e-05,1.68356]
[1778847384594,52.15,80432.73,0.6,-0.01129,1e-05,1.6833]
[1778847389629,52.15,80436.0,0.6,-0.01125,1e-05,1.6788]
[1778847394664,52.15,80436.31,0.6,-0.01123,1e-05,1.67612]
[1778847399699,52.15,80443.66,0.6,-0.01116,1e-05,1.66652]
[1778847404734,52.15,80459.7,0.6,-0.011,1e-05,1.64621]
[1778847409769,52.15,80453.81,0.6,-0.01106,1e-05,1.65353]
[1778847414804,52.14,80458.25,0.6,-0.01101,1e-05,1.64793]
[1778847419839,52.15,80459.17,0.6,-0.01101,1e-05,1.64681]
[1778847424875,52.15,80453.63,0.6,-0.01106,1e-05,1.65375]
[1778847429910,52.15,80453.36,0.6,-0.01106,1e-05,1.65409]
[1778847434945,52.15,80452.63,0.6,-0.01107,1e-05,1.65501]
[1778847439980,52.15,80461.39,0.6,-0.01098,1e-05,1.64406]
[1778847445016,52.15,80453.46,0.6,-0.01106,1e-05,1.65408]
[1778847450051,52.15,80458.92,0.6,-0.01101,1e-05,1.64729]
[1778847455086,52.15,80457.18,0.6,-0.01101,1e-05,1.64763]
[1778847460121,52.15,80456.9,0.6,-0.01102,1e-05,1.64808]
[1778847465156,52.15,80450.0,0.6,-0.01109,1e-05,1.6568]
[1778847470191,52.15,80453.21,0.6,-0.01106,1e-05,1.65281]
[1778847475226,52.15,80453.11,0.6,-0.01106,1e-05,1.653]
[1778847480261,52.15,80455.57,0.6,-0.01103,1e-05,1.64999]
[1778847485296,52.15,80455.11,0.6,-0.01104,1e-05,1.65066]
[1778847490331,52.15,80449.95,0.6,-0.01109,1e-05,1.65719]
[1778847495366,52.15,80449.53,0.6,-0.01109,1e-05,1.65775]
[1778847500403,52.15,80451.37,0.6,-0.01108,1e-05,1.65547]
[1778847505438,52.15,80454.87,0.6,-0.01104,1e-05,1.65114]
[1778847510475,52.15,80451.52,0.6,-0.01108,1e-05,1.65547]
[1778847515508,52.15,80451.34,0.6,-0.01107,1e-05,1.65385]
[1778847520543,52.15,80451.32,0.6,-0.01107,1e-05,1.65396]
[1778847525578,52.15,80451.85,0.6,-0.01106,1e-05,1.65339]
[1778847526088,52.15,80451.85,0.6,-0.01106,1e-05,1.65339]
[1778847529720,52.15,80475.13,0.6,-0.01084,1e-05,1.62448]
[1778847537664,52.16,80471.78,0.6,-0.01087,1e-05,1.62917]
[1778847542700,52.16,80469.03,0.6,-0.0109,1e-05,1.63284]
[1778847547404,52.16,80466.45,0.6,-0.01093,1e-05,1.63622]
[1778847547748,52.16,80480.72,0.6,-0.01079,1e-05,1.61853]
[1778847549755,52.16,80499.39,0.6,-0.01061,1e-05,1.59581]
[1778847554788,52.16,80499.61,0.6,-0.01062,1e-05,1.59606]
[1778847559855,52.17,80500.9,0.6,-0.01061,1e-05,1.59489]
[1778847565865,52.17,80500.79,0.6,-0.01061,1e-05,1.59569]
[1778847570900,52.17,80501.52,0.6,-0.01061,1e-05,1.59523]
[1778847576942,52.18,80500.95,0.6,-0.01061,1e-05,1.59456]
[1778847581977,52.18,80501.23,0.6,-0.01061,1e-05,1.59466]
[1778847587013,52.18,80506.78,0.6,-0.01056,1e-05,1.58839]
[1778847592048,52.19,80507.68,0.6,-0.01055,1e-05,1.58781]
[1778847597085,52.19,80502.1,0.6,-0.01061,1e-05,1.59508]
[1778847598970,52.19,80502.1,0.6,-0.01061,1e-05,1.59508]
[1778847599024,52.19,80502.1,0.6,-0.01061,1e-05,1.59508]
[1778847599416,52.19,80502.0,0.6,-0.01061,1e-05,1.59538]
[1778847599518,52.19,80502.0,0.6,-0.01061,1e-05,1.59538]
[1778847607155,52.19,80494.41,0.6,-0.01069,1e-05,1.60524]
[1778847612190,52.2,80494.42,0.6,-0.01069,1e-05,1.60556]
[1778847617226,52.2,80500.14,0.6,-0.01064,1e-05,1.59892]
[1778847622261,52.2,80501.32,0.6,-0.01063,1e-05,1.59784]
[1778847627296,52.2,80502.47,0.6,-0.01062,1e-05,1.59681]
[1778847632331,52.2,80503.27,0.6,-0.01061,1e-05,1.59432]
[1778847637370,52.21,80492.39,0.6,-0.01071,1e-05,1.60802]
[1778847642405,52.21,80500.06,0.6,-0.01064,1e-05,1.59893]
[1778847647440,52.21,80497.76,0.6,-0.01067,1e-05,1.60208]
[1778847652475,52.21,80499.78,0.6,-0.01065,1e-05,1.59993]
[1778847657510,52.22,80507.03,0.6,-0.01058,1e-05,1.59145]
[1778847662545,52.22,80508.62,0.6,-0.01057,1e-05,1.58994]
[1778847667580,52.22,80516.09,0.6,-0.01051,1e-05,1.58136]
[1778847672615,52.22,80520.88,0.6,-0.01046,1e-05,1.57613]
[1778847677650,52.23,80520.16,0.6,-0.01048,1e-05,1.57757]
[1778847682686,52.23,80520.85,0.6,-0.01047,1e-05,1.57731]
[1778847687722,52.24,80520.73,0.6,-0.01048,1e-05,1.57814]
[1778847691749,52.24,80503.32,0.6,-0.01064,1e-05,1.59778]
[1778847697019,52.24,80501.83,0.6,-0.01065,1e-05,1.59989]
[1778847702826,52.24,80505.8,0.6,-0.01062,1e-05,1.59556]
[1778847707861,52.25,80508.37,0.6,-0.0106,1e-05,1.59282]
[1778847712896,52.25,80508.44,0.6,-0.0106,1e-05,1.59317]
[1778847718635,52.25,80506.88,0.6,-0.01062,1e-05,1.5954]
[1778847723973,52.25,80498.98,0.6,-0.0107,1e-05,1.60557]
[1778847729012,52.26,80506.23,0.6,-0.01063,1e-05,1.59704]
[1778847734049,52.26,80511.71,0.6,-0.01058,1e-05,1.59078]
[1778847739080,52.26,80505.91,0.6,-0.01064,1e-05,1.59829]
[1778847744113,52.26,80502.95,0.6,-0.01067,1e-05,1.60229]
[1778847746127,52.27,80518.46,0.6,-0.01052,1e-05,1.58359]
[1778847753176,52.27,80512.47,0.6,-0.01057,1e-05,1.58963]
[1778847758211,52.27,80517.33,0.6,-0.01053,1e-05,1.5842]
[1778847763246,52.28,80517.68,0.6,-0.01053,1e-05,1.58426]
[1778847765838,52.28,80514.07,0.6,-0.01057,1e-05,1.58874]
[1778847766257,52.28,80514.07,0.6,-0.01057,1e-05,1.58874]
[1778847766876,52.28,80560.25,0.6,-0.01014,1e-05,1.53367]
[1778847767375,52.28,80560.25,0.6,-0.01014,1e-05,1.53367]
[1778847767850,52.28,80560.25,0.6,-0.01014,1e-05,1.53367]
[1778847768438,52.28,80574.17,0.6,-0.01002,1e-05,1.51752]
[1778847768539,52.28,80568.7,0.6,-0.01007,1e-05,1.52393]
[1778847772602,52.28,80566.14,0.6,-0.01009,1e-05,1.52693]
[1778847772657,52.28,80567.7,0.6,-0.01007,1e-05,1.5251]
[1778847773357,52.28,80567.7,0.6,-0.01007,1e-05,1.5251]
[1778847773670,52.28,80567.7,0.6,-0.01007,1e-05,1.5251]
[1778847773826,52.28,80567.7,0.6,-0.01007,1e-05,1.5251]
[1778847773895,52.28,80567.57,0.6,-0.01008,1e-05,1.52525]
[1778847774477,52.28,80567.57,0.6,-0.01008,1e-05,1.52525]
[1778847775007,52.28,80567.57,0.6,-0.01008,1e-05,1.52525]
[1778847775042,52.28,80567.57,0.6,-0.01008,1e-05,1.52525]
[1778847775074,52.28,80567.49,0.6,-0.01008,1e-05,1.52555]
[1778847780368,52.29,80548.32,0.6,-0.01026,1e-05,1.54919]
[1778847785403,52.29,80537.93,0.6,-0.01036,1e-05,1.56232]
[1778847790438,52.3,80536.81,0.6,-0.01038,1e-05,1.56432]
[1778847795473,52.3,80525.05,0.6,-0.01049,1e-05,1.57904]
[1778847800510,52.3,80517.59,0.6,-0.01056,1e-05,1.58857]
[1778847805544,52.3,80516.1,0.6,-0.01058,1e-05,1.59082]
[1778847810579,52.31,80515.14,0.6,-0.01059,1e-05,1.59241]
[1778847816621,52.31,80515.28,0.6,-0.01059,1e-05,1.59087]
[1778847822036,52.31,80512.08,0.6,-0.01062,1e-05,1.5951]
[1778847829712,52.32,80508.64,0.6,-0.01066,1e-05,1.6]
[1778847834747,52.32,80508.87,0.6,-0.01066,1e-05,1.6001]
[1778847839782,52.32,80508.52,0.6,-0.01066,1e-05,1.60092]
[1778847844817,52.32,80503.44,0.6,-0.01071,1e-05,1.60752]
[1778847849852,52.33,80495.76,0.6,-0.01079,1e-05,1.61726]
[1778847854887,52.33,80488.73,0.6,-0.01086,1e-05,1.62619]
[1778847859922,52.33,80488.79,0.6,-0.01086,1e-05,1.62628]
[1778847863950,52.33,80473.87,0.6,-0.01101,1e-05,1.64487]
[1778847868985,52.33,80477.32,0.6,-0.01097,1e-05,1.64057]
[1778847874020,52.33,80470.75,0.6,-0.01102,1e-05,1.64679]
[1778847879055,52.33,80469.76,0.6,-0.01103,1e-05,1.64799]
[1778847884090,52.33,80471.38,0.6,-0.01102,1e-05,1.64594]
[1778847889125,52.33,80474.92,0.6,-0.01098,1e-05,1.64154]
[1778847894161,52.33,80476.25,0.6,-0.01097,1e-05,1.63993]
[1778847899196,52.33,80478.67,0.6,-0.01095,1e-05,1.63696]
[1778847904231,52.33,80479.02,0.6,-0.01094,1e-05,1.63659]
[1778847909266,52.33,80480.93,0.6,-0.01093,1e-05,1.6343]
[1778847914301,52.33,80480.05,0.6,-0.01093,1e-05,1.63546]
[1778847919336,52.33,80475.75,0.6,-0.01098,1e-05,1.64085]
[1778847924371,52.33,80472.07,0.6,-0.01101,1e-05,1.64541]
[1778847929408,52.33,80472.59,0.6,-0.01101,1e-05,1.64475]
[1778847934444,52.33,80467.0,0.6,-0.01105,1e-05,1.64974]
[1778847939479,52.33,80467.22,0.6,-0.01105,1e-05,1.64942]
[1778847945952,52.33,80467.41,0.6,-0.01104,1e-05,1.64915]
[1778847952083,52.33,80467.9,0.6,-0.01104,1e-05,1.6485]
[1778847957341,52.33,80472.31,0.6,-0.011,1e-05,1.64299]
[1778847957347,52.33,80472.31,0.6,-0.011,1e-05,1.64299]
[1778847962641,52.33,80473.59,0.6,-0.01098,1e-05,1.6414]
[1778847967275,52.33,80480.72,0.6,-0.01091,1e-05,1.63254]
[1778847972711,52.33,80480.26,0.6,-0.01092,1e-05,1.63323]
[1778847977746,52.33,80479.02,0.6,-0.01093,1e-05,1.63487]
[1778847982781,52.33,80480.29,0.6,-0.01092,1e-05,1.63338]
[1778847987816,52.33,80483.4,0.6,-0.01089,1e-05,1.62966]
[1778847992246,52.33,80483.1,0.6,-0.01088,1e-05,1.6282]
[1778847997886,52.33,80486.93,0.6,-0.01085,1e-05,1.62364]
[1778848002921,52.34,80489.38,0.6,-0.01082,1e-05,1.62076]
[1778848004528,52.34,80490.93,0.6,-0.01081,1e-05,1.61888]
[1778848009970,52.34,80492.51,0.6,-0.0108,1e-05,1.61715]
[1778848010702,52.34,80492.51,0.6,-0.0108,1e-05,1.61715]
[1778848016012,52.34,80497.89,0.6,-0.01075,1e-05,1.61078]
[1778848021048,52.34,80497.48,0.6,-0.01075,1e-05,1.61156]
[1778848026083,52.34,80489.63,0.6,-0.01083,1e-05,1.6214]
[1778848031118,52.34,80483.69,0.6,-0.01089,1e-05,1.62885]
[1778848036153,52.34,80482.55,0.6,-0.0109,1e-05,1.63032]
[1778848041189,52.34,80482.43,0.6,-0.0109,1e-05,1.63052]
[1778848046224,52.34,80479.01,0.6,-0.01093,1e-05,1.6348]
[1778848051259,52.34,80492.65,0.6,-0.01079,1e-05,1.61609]
[1778848056294,52.34,80492.78,0.6,-0.01079,1e-05,1.61612]
[1778848061329,52.35,80493.07,0.6,-0.01079,1e-05,1.61594]
[1778848066364,52.35,80493.02,0.6,-0.01079,1e-05,1.61618]
[1778848071402,52.35,80493.54,0.6,-0.01079,1e-05,1.61571]
[1778848076437,52.35,80494.08,0.6,-0.01078,1e-05,1.61522]
[1778848079531,52.35,80494.47,0.6,-0.01078,1e-05,1.61478]
[1778848079865,52.35,80493.94,0.6,-0.01079,1e-05,1.6155]
[1778848085500,52.35,80495.12,0.6,-0.01078,1e-05,1.61427]
[1778848092549,52.35,80495.52,0.6,-0.01077,1e-05,1.61403]
[1778848097135,52.35,80495.43,0.6,-0.01078,1e-05,1.61425]
[1778848097556,52.35,80495.43,0.6,-0.01078,1e-05,1.61425]
[1778848102620,52.35,80500.83,0.6,-0.01073,1e-05,1.60791]
[1778848107657,52.36,80500.18,0.6,-0.01073,1e-05,1.60891]
[1778848112692,52.36,80501.29,0.6,-0.01071,1e-05,1.60584]
[1778848117727,52.36,80503.95,0.6,-0.01069,1e-05,1.6028]
[1778848122764,52.36,80505.35,0.6,-0.01068,1e-05,1.60135]
[1778848128806,52.36,80505.67,0.6,-0.01068,1e-05,1.60127]
[1778848134848,52.36,80506.8,0.6,-0.01067,1e-05,1.60023]
[1778848140890,52.37,80506.88,0.6,-0.01067,1e-05,1.60046]
[1778848145926,52.37,80506.08,0.6,-0.01068,1e-05,1.60168]
[1778848150961,52.37,80506.81,0.6,-0.01068,1e-05,1.60102]
[1778848155996,52.37,80507.2,0.6,-0.01067,1e-05,1.60078]
[1778848161031,52.37,80509.58,0.6,-0.01065,1e-05,1.59813]
[1778848166073,52.37,80513.5,0.6,-0.01062,1e-05,1.59365]
[1778848167960,52.37,80513.76,0.6,-0.01062,1e-05,1.5934]
[1778848173122,52.38,80522.35,0.6,-0.01053,1e-05,1.58152]
[1778848177906,52.38,80521.63,0.6,-0.01054,1e-05,1.58264]
[1778848180487,52.37,80527.17,0.6,-0.01048,1e-05,1.57523]
[1778848181436,52.36,80527.78,0.6,-0.01046,1e-05,1.57272]
[1778848187220,52.33,80529.03,0.6,-0.01041,1e-05,1.56608]
[1778848192255,52.3,80528.49,0.6,-0.01038,1e-05,1.56242]
[1778848197290,52.28,80529.26,0.6,-0.01034,1e-05,1.55724]
[1778848202325,52.25,80526.4,0.6,-0.01033,1e-05,1.55646]
[1778848204655,52.24,80516.06,0.6,-0.01042,1e-05,1.56801]
[1778848205024,52.24,80504.72,0.6,-0.01052,1e-05,1.58084]
[1778848206356,52.24,80475.87,0.6,-0.0108,1e-05,1.61629]
[1778848209498,52.24,80464.52,0.6,-0.01091,1e-05,1.63041]
[1778848209748,52.24,80451.33,0.6,-0.01104,1e-05,1.64687]
[1778848209811,52.24,80451.33,0.6,-0.01104,1e-05,1.64687]
[1778848210765,52.24,80437.45,0.6,-0.01118,1e-05,1.66434]
[1778848216430,52.24,80436.43,0.6,-0.01118,1e-05,1.66537]
[1778848221465,52.24,80446.57,0.6,-0.01108,1e-05,1.6524]
[1778848226502,52.24,80447.04,0.6,-0.01108,1e-05,1.65167]
[1778848227486,52.24,80447.04,0.6,-0.01108,1e-05,1.65167]
[1778848232543,52.24,80441.6,0.6,-0.01112,1e-05,1.65639]
[1778848233133,52.24,80441.6,0.6,-0.01112,1e-05,1.65639]
[1778848233786,52.24,80441.65,0.6,-0.01112,1e-05,1.6563]
[1778848234303,52.24,80441.65,0.6,-0.01112,1e-05,1.6563]
[1778848234850,52.23,80441.33,0.6,-0.01112,1e-05,1.65666]
[1778848235429,52.23,80441.33,0.6,-0.01112,1e-05,1.65666]
[1778848243620,52.23,80437.44,0.6,-0.01115,1e-05,1.66122]
[1778848248655,52.23,80430.28,0.6,-0.01122,1e-05,1.67002]
[1778848248819,52.23,80430.28,0.6,-0.01122,1e-05,1.67002]
[1778848254697,52.23,80429.01,0.6,-0.01123,1e-05,1.67123]
[1778848259732,52.23,80436.53,0.6,-0.01116,1e-05,1.66138]
[1778848264767,52.23,80435.75,0.6,-0.01116,1e-05,1.66209]
[1778848269803,52.22,80430.85,0.6,-0.01121,1e-05,1.66798]
[1778848274838,52.22,80433.79,0.6,-0.01118,1e-05,1.66394]
[1778848279873,52.22,80434.84,0.6,-0.01116,1e-05,1.66232]
[1778848284910,52.22,80436.58,0.6,-0.01114,1e-05,1.65985]
[1778848288404,52.22,80438.26,0.6,-0.01113,1e-05,1.65763]
[1778848289299,52.22,80440.17,0.6,-0.01111,1e-05,1.65513]
[1778848294979,52.21,80449.54,0.6,-0.01099,1e-05,1.64032]
[1778848300015,52.21,80451.33,0.6,-0.01098,1e-05,1.63801]
[1778848303662,52.21,80451.74,0.6,-0.01097,1e-05,1.63747]
[1778848307064,52.19,80466.47,0.6,-0.01081,1e-05,1.61625]
[1778848312099,52.16,80470.55,0.6,-0.01073,1e-05,1.60641]
[1778848317134,52.13,80471.27,0.6,-0.01069,1e-05,1.60077]
[1778848322169,52.1,80463.91,0.6,-0.01072,1e-05,1.60511]
[1778848327204,52.07,80462.3,0.6,-0.0107,1e-05,1.60237]
[1778848332239,52.04,80467.18,0.6,-0.01062,1e-05,1.59173]
[1778848337274,52.02,80467.35,0.6,-0.01058,1e-05,1.587]
[1778848342309,51.99,80468.93,0.6,-0.01053,1e-05,1.58063]
[1778848347344,51.96,80465.71,0.6,-0.01053,1e-05,1.58017]
[1778848352379,51.93,80468.95,0.6,-0.01045,1e-05,1.57]
[1778848355957,51.92,80468.58,0.6,-0.01044,1e-05,1.56789]
[1778848356387,51.92,80468.58,0.6,-0.01044,1e-05,1.56789]
[1778848356461,51.92,80468.58,0.6,-0.01044,1e-05,1.56789]
[1778848356500,51.91,80491.14,0.6,-0.01022,1e-05,1.53991]
[1778848357568,51.91,80505.95,0.6,-0.01008,1e-05,1.52148]
[1778848362459,51.91,80488.81,0.6,-0.01024,1e-05,1.54186]
[1778848363523,51.91,80488.81,0.6,-0.01024,1e-05,1.54186]
[1778848363653,51.91,80488.81,0.6,-0.01024,1e-05,1.54186]
[1778848363744,51.91,80485.88,0.6,-0.01026,1e-05,1.54537]
[1778848364066,51.91,80485.88,0.6,-0.01026,1e-05,1.54537]
[1778848369508,51.91,80485.15,0.6,-0.01028,1e-05,1.54734]
[1778848372803,51.91,80484.4,0.6,-0.01029,1e-05,1.54859]
[1778848372913,51.91,80484.4,0.6,-0.01029,1e-05,1.54859]
[1778848372840,51.92,80499.21,0.6,-0.01015,1e-05,1.53109]
[1778848373041,51.92,80499.21,0.6,-0.01015,1e-05,1.53109]
[1778848373537,51.92,80529.82,0.6,-0.00987,1e-05,1.49507]
[1778848375551,51.92,80544.52,0.6,-0.00974,1e-05,1.47802]
[1778848380586,51.92,80545.95,0.6,-0.00973,1e-05,1.47638]
[1778848383606,51.92,80538.44,0.6,-0.0098,1e-05,1.48506]
[1778848383699,51.92,80538.44,0.6,-0.0098,1e-05,1.48506]
[1778848389502,51.92,80538.48,0.6,-0.0098,1e-05,1.48501]
[1778848394809,51.92,80545.36,0.6,-0.00974,1e-05,1.47706]
[1778848400739,51.92,80541.78,0.6,-0.00977,1e-05,1.48119]
[1778848406074,51.92,80540.1,0.6,-0.00978,1e-05,1.48313]
[1778848409389,51.92,80531.77,0.6,-0.00986,1e-05,1.4928]
[1778848409402,51.92,80531.77,0.6,-0.00986,1e-05,1.4928]
[1778848409403,51.92,80531.77,0.6,-0.00986,1e-05,1.4928]
[1778848409805,51.92,80528.35,0.6,-0.00989,1e-05,1.49678]
[1778848409965,51.92,80528.35,0.6,-0.00989,1e-05,1.49678]
[1778848410539,51.92,80528.35,0.6,-0.00989,1e-05,1.49678]
[1778848419873,51.93,80514.6,0.6,-0.01001,1e-05,1.5127]
[1778848424908,51.93,80514.72,0.6,-0.01002,1e-05,1.5137]
[1778848429943,51.94,80513.67,0.6,-0.01004,1e-05,1.51608]
[1778848435989,51.95,80512.47,0.6,-0.01006,1e-05,1.51884]
[1778848441024,51.96,80512.46,0.6,-0.01007,1e-05,1.51998]
[1778848446060,51.96,80512.45,0.6,-0.01008,1e-05,1.52113]
[1778848451132,51.97,80511.33,0.6,-0.01009,1e-05,1.52336]
[1778848452384,51.97,80512.08,0.6,-0.01009,1e-05,1.5227]
[1778848452701,51.97,80512.08,0.6,-0.01009,1e-05,1.5227]
[1778848452803,51.96,80528.14,0.6,-0.00993,1e-05,1.50235]
[1778848458834,51.94,80529.58,0.6,-0.0099,1e-05,1.49783]
[1778848462766,51.93,80529.67,0.6,-0.00988,1e-05,1.49561]
[1778848468221,51.92,80517.4,0.6,-0.00999,1e-05,1.50917]
[1778848473260,51.93,80523.05,0.6,-0.00993,1e-05,1.50197]
[1778848478295,51.94,80526.18,0.6,-0.00991,1e-05,1.49965]
[1778848483554,51.95,80526.15,0.6,-0.00992,1e-05,1.50049]
[1778848489372,51.96,80526.0,0.6,-0.00994,1e-05,1.50278]
[1778848494408,51.97,80526.43,0.6,-0.00994,1e-05,1.50358]
[1778848500012,51.98,80532.02,0.6,-0.0099,1e-05,1.4981]
[1778848501459,51.98,80546.89,0.6,-0.00978,1e-05,1.48164]
[1778848506468,51.99,80546.85,0.6,-0.00979,1e-05,1.48314]
[1778848506814,51.99,80546.85,0.6,-0.00979,1e-05,1.48314]
[1778848512536,52.0,80539.4,0.6,-0.00987,1e-05,1.49348]
[1778848516565,52.01,80524.01,0.6,-0.01001,1e-05,1.51251]
[1778848521599,52.02,80523.79,0.6,-0.01002,1e-05,1.51415]
[1778848526634,52.02,80524.01,0.6,-0.01003,1e-05,1.51504]
[1778848532676,52.03,80524.08,0.6,-0.01003,1e-05,1.51451]
[1778848537711,52.04,80524.18,0.6,-0.01004,1e-05,1.51556]
[1778848543753,52.05,80524.47,0.6,-0.01005,1e-05,1.51662]
[1778848548788,52.06,80524.43,0.6,-0.01005,1e-05,1.51783]
[1778848553823,52.06,80512.03,0.6,-0.01018,1e-05,1.53356]
[1778848558858,52.07,80518.82,0.6,-0.01012,1e-05,1.52656]
[1778848563893,52.08,80515.72,0.6,-0.01016,1e-05,1.53126]
[1778848569935,52.09,80515.03,0.6,-0.01017,1e-05,1.53328]
[1778848574970,52.09,80510.9,0.6,-0.01022,1e-05,1.53917]
[1778848581013,52.1,80509.07,0.6,-0.01024,1e-05,1.54245]
[1778848586048,52.1,80498.17,0.6,-0.01035,1e-05,1.55635]
[1778848591083,52.11,80489.62,0.6,-0.01042,1e-05,1.56546]
[1778848596118,52.11,80489.84,0.6,-0.01043,1e-05,1.56589]
[1778848601153,52.12,80497.9,0.6,-0.01036,1e-05,1.55693]
[1778848606188,52.12,80497.21,0.6,-0.01037,1e-05,1.55854]
[1778848611223,52.13,80493.55,0.6,-0.01041,1e-05,1.56369]
[1778848616258,52.13,80493.5,0.6,-0.01042,1e-05,1.56448]
[1778848621294,52.14,80493.71,0.6,-0.01042,1e-05,1.56496]
[1778848626329,52.14,80494.06,0.6,-0.01042,1e-05,1.56526]
[1778848631364,52.15,80493.71,0.6,-0.01043,1e-05,1.56641]
[1778848636399,52.15,80490.97,0.6,-0.01046,1e-05,1.57043]
[1778848641434,52.16,80488.64,0.6,-0.01049,1e-05,1.57392]
[1778848646469,52.16,80488.7,0.6,-0.01049,1e-05,1.5745]
[1778848651504,52.16,80481.06,0.6,-0.01056,1e-05,1.58248]
[1778848656539,52.17,80474.3,0.6,-0.01063,1e-05,1.59127]
[1778848662107,52.17,80475.12,0.6,-0.01062,1e-05,1.59067]
[1778848663589,52.17,80454.59,0.6,-0.01082,1e-05,1.61619]
[1778848668624,52.17,80462.64,0.6,-0.01075,1e-05,1.60659]
[1778848671645,52.17,80442.42,0.6,-0.01094,1e-05,1.63186]
[1778848676680,52.18,80437.08,0.6,-0.011,1e-05,1.63865]
[1778848681716,52.18,80436.73,0.6,-0.011,1e-05,1.63917]
[1778848686752,52.18,80440.74,0.6,-0.01096,1e-05,1.63422]
[1778848691786,52.18,80452.0,0.6,-0.01085,1e-05,1.62036]
[1778848696821,52.18,80450.59,0.6,-0.01087,1e-05,1.62228]
[1778848701856,52.18,80443.75,0.6,-0.01094,1e-05,1.63096]
[1778848706891,52.18,80447.05,0.6,-0.01091,1e-05,1.62698]
[1778848709417,52.18,80445.01,0.6,-0.01093,1e-05,1.62957]
[1778848709923,52.18,80445.01,0.6,-0.01093,1e-05,1.62957]
[1778848709926,52.18,80445.01,0.6,-0.01093,1e-05,1.62957]
[1778848716963,52.18,80435.03,0.6,-0.01101,1e-05,1.64016]
[1778848721998,52.18,80438.81,0.6,-0.01097,1e-05,1.63545]
[1778848727033,52.18,80438.54,0.6,-0.01098,1e-05,1.63582]
[1778848732068,52.18,80436.85,0.6,-0.01099,1e-05,1.63795]
[1778848737103,52.18,80435.4,0.6,-0.01101,1e-05,1.63978]
[1778848742138,52.18,80437.33,0.6,-0.01099,1e-05,1.63738]
[1778848748180,52.18,80436.73,0.6,-0.011,1e-05,1.63815]
[1778848753215,52.18,80444.31,0.6,-0.01092,1e-05,1.62876]
[1778848758250,52.18,80434.23,0.6,-0.01102,1e-05,1.6414]
[1778848763286,52.18,80434.35,0.6,-0.01102,1e-05,1.64123]
[1778848769327,52.18,80434.45,0.6,-0.01102,1e-05,1.64108]
[1778848775374,52.18,80437.05,0.6,-0.01098,1e-05,1.63589]
[1778848780409,52.18,80445.67,0.6,-0.0109,1e-05,1.62525]
[1778848785444,52.18,80455.88,0.6,-0.0108,1e-05,1.61276]
[1778848790482,52.18,80456.83,0.6,-0.01079,1e-05,1.61183]
[1778848795517,52.19,80459.56,0.6,-0.01077,1e-05,1.60873]
[1778848801559,52.19,80460.4,0.6,-0.01076,1e-05,1.60807]
[1778848806594,52.19,80447.0,0.6,-0.01089,1e-05,1.62492]
[1778848811629,52.19,80449.12,0.6,-0.01088,1e-05,1.62245]
[1778848816664,52.19,80436.12,0.6,-0.011,1e-05,1.63871]
[1778848822706,52.19,80436.06,0.6,-0.011,1e-05,1.63881]
[1778848828748,52.19,80435.02,0.6,-0.01101,1e-05,1.64012]
[1778848833783,52.19,80436.84,0.6,-0.01098,1e-05,1.63591]
[1778848838819,52.19,80436.81,0.6,-0.01098,1e-05,1.63598]
[1778848843854,52.19,80437.17,0.6,-0.01098,1e-05,1.63557]
[1778848848890,52.19,80435.96,0.6,-0.01099,1e-05,1.63712]
[1778848854931,52.19,80436.04,0.6,-0.01099,1e-05,1.63706]
[1778848860973,52.19,80435.14,0.6,-0.011,1e-05,1.6382]
[1778848867015,52.19,80435.0,0.6,-0.011,1e-05,1.63841]
[1778848872050,52.19,80439.31,0.6,-0.01096,1e-05,1.63307]
[1778848877086,52.19,80438.23,0.6,-0.01097,1e-05,1.63448]
[1778848882121,52.19,80440.25,0.6,-0.01095,1e-05,1.63201]
[1778848887156,52.19,80438.36,0.6,-0.01097,1e-05,1.63443]
[1778848892191,52.2,80438.48,0.6,-0.01096,1e-05,1.63238]
[1778848897226,52.2,80434.15,0.6,-0.011,1e-05,1.63783]
[1778848902261,52.2,80433.57,0.6,-0.01101,1e-05,1.63856]
[1778848908303,52.2,80433.69,0.6,-0.01101,1e-05,1.63841]
[1778848913338,52.2,80434.78,0.6,-0.01099,1e-05,1.63705]
[1778848918373,52.2,80435.54,0.6,-0.01099,1e-05,1.63613]
[1778848923751,52.2,80435.17,0.6,-0.01099,1e-05,1.63662]
[1778848926217,52.2,80419.15,0.6,-0.01115,1e-05,1.65673]
[1778848935033,52.19,80420.13,0.6,-0.01114,1e-05,1.65523]
[1778848940528,52.19,80417.27,0.6,-0.01116,1e-05,1.65854]
[1778848945568,52.19,80416.99,0.6,-0.01116,1e-05,1.65867]
[1778848950603,52.19,80414.83,0.6,-0.01118,1e-05,1.66115]
[1778848955638,52.19,80411.74,0.6,-0.0112,1e-05,1.66284]
[1778848957359,52.19,80411.74,0.6,-0.0112,1e-05,1.66284]
[1778848957396,52.19,80411.7,0.6,-0.0112,1e-05,1.66278]
[1778848958753,52.19,80410.86,0.6,-0.01121,1e-05,1.66384]
[1778848958970,52.19,80410.86,0.6,-0.01121,1e-05,1.66384]
[1778848964701,52.19,80404.41,0.6,-0.01128,1e-05,1.67253]
[1778848969736,52.19,80389.58,0.6,-0.01143,1e-05,1.69148]
[1778848974771,52.19,80391.02,0.6,-0.01141,1e-05,1.68964]
[1778848979809,52.19,80389.17,0.6,-0.01143,1e-05,1.69201]
[1778848984845,52.19,80394.49,0.6,-0.01138,1e-05,1.68519]
[1778848989879,52.19,80396.31,0.6,-0.01136,1e-05,1.68286]
[1778848994914,52.19,80406.57,0.6,-0.01126,1e-05,1.66978]
[1778848999949,52.19,80406.05,0.6,-0.01126,1e-05,1.67044]
[1778849003114,52.19,80406.22,0.6,-0.01126,1e-05,1.67022]
[1778849003209,52.19,80406.2,0.6,-0.01126,1e-05,1.67025]
[1778849009424,52.19,80405.9,0.6,-0.01126,1e-05,1.67044]
[1778849009928,52.19,80407.68,0.6,-0.01124,1e-05,1.66809]
[1778849009940,52.19,80407.68,0.6,-0.01124,1e-05,1.66809]
[1778849009953,52.19,80407.68,0.6,-0.01124,1e-05,1.66809]
[1778849015055,52.19,80411.17,0.6,-0.01119,1e-05,1.6615]
[1778849020104,52.19,80424.83,0.6,-0.01106,1e-05,1.64412]
[1778849025139,52.19,80430.03,0.6,-0.011,1e-05,1.63761]
[1778849030174,52.19,80433.5,0.6,-0.01097,1e-05,1.63333]
[1778849035209,52.19,80432.95,0.6,-0.01098,1e-05,1.6341]
[1778849040245,52.19,80436.26,0.6,-0.01095,1e-05,1.63006]
[1778849045280,52.19,80438.06,0.6,-0.01093,1e-05,1.62793]
[1778849050316,52.19,80434.54,0.6,-0.01096,1e-05,1.63242]
[1778849055463,52.19,80426.83,0.6,-0.01104,1e-05,1.6421]
[1778849061393,52.19,80432.62,0.6,-0.01098,1e-05,1.63491]
[1778849066428,52.19,80432.12,0.6,-0.01099,1e-05,1.63559]
[1778849071477,52.19,80429.14,0.6,-0.01101,1e-05,1.63742]
[1778849076512,52.19,80424.06,0.6,-0.01106,1e-05,1.6438]
[1778849081552,52.19,80430.85,0.6,-0.01099,1e-05,1.63526]
[1778849086587,52.19,80424.85,0.6,-0.01105,1e-05,1.64276]
[1778849091622,52.19,80414.18,0.6,-0.01115,1e-05,1.65611]
[1778849096657,52.19,80413.47,0.6,-0.01116,1e-05,1.65682]
[1778849099678,52.19,80398.81,0.6,-0.0113,1e-05,1.67528]
[1778849105571,52.19,80389.24,0.6,-0.0114,1e-05,1.68719]
[1778849110755,52.18,80390.67,0.6,-0.01138,1e-05,1.68473]
[1778849115790,52.18,80391.35,0.6,-0.01137,1e-05,1.68344]
[1778849120825,52.18,80379.81,0.6,-0.01148,1e-05,1.69782]
[1778849125860,52.17,80376.95,0.6,-0.01151,1e-05,1.70099]
[1778849130895,52.17,80374.31,0.6,-0.01153,1e-05,1.70384]
[1778849135930,52.17,80365.76,0.6,-0.0116,1e-05,1.71231]
[1778849140968,52.16,80366.19,0.6,-0.01159,1e-05,1.71113]
[1778849146003,52.16,80363.9,0.6,-0.01161,1e-05,1.7135]
[1778849151038,52.16,80364.55,0.6,-0.0116,1e-05,1.71207]
[1778849156076,52.15,80364.86,0.6,-0.01159,1e-05,1.71111]
[1778849161111,52.15,80372.37,0.6,-0.01151,1e-05,1.70085]
[1778849166146,52.15,80378.6,0.6,-0.01144,1e-05,1.69242]
[1778849171181,52.14,80380.3,0.6,-0.01142,1e-05,1.68988]
[1778849178230,52.14,80379.68,0.6,-0.01143,1e-05,1.69017]
[1778849183265,52.14,80380.31,0.6,-0.01142,1e-05,1.68897]
[1778849188300,52.14,80401.56,0.6,-0.0112,1e-05,1.66139]
[1778849193335,52.14,80403.47,0.6,-0.01117,1e-05,1.65687]
[1778849198370,52.13,80404.29,0.6,-0.01116,1e-05,1.6557]
[1778849203405,52.13,80407.51,0.6,-0.01112,1e-05,1.65156]
[1778849208440,52.13,80406.58,0.6,-0.01113,1e-05,1.65263]
[1778849213475,52.13,80406.32,0.6,-0.01113,1e-05,1.65287]
[1778849219517,52.13,80405.66,0.6,-0.01114,1e-05,1.65359]
[1778849225559,52.13,80405.64,0.6,-0.01114,1e-05,1.6535]
[1778849230594,52.13,80402.51,0.6,-0.01117,1e-05,1.65735]
[1778849235629,52.13,80408.4,0.6,-0.01111,1e-05,1.64983]
[1778849240664,52.13,80409.4,0.6,-0.0111,1e-05,1.64853]
[1778849245699,52.13,80408.81,0.6,-0.01111,1e-05,1.64922]
[1778849250734,52.13,80408.01,0.6,-0.01111,1e-05,1.65018]
[1778849255769,52.13,80401.07,0.6,-0.01117,1e-05,1.65689]
[1778849261811,52.13,80401.17,0.6,-0.01117,1e-05,1.65662]
[1778849266846,52.13,80403.69,0.6,-0.01114,1e-05,1.65333]
[1778849271881,52.13,80407.27,0.6,-0.0111,1e-05,1.64874]
[1778849276916,52.13,80405.69,0.6,-0.01112,1e-05,1.65067]
[1778849281951,52.13,80406.92,0.6,-0.01111,1e-05,1.64904]
[1778849286986,52.13,80389.18,0.6,-0.01128,1e-05,1.67143]
[1778849292021,52.12,80389.25,0.6,-0.01128,1e-05,1.67105]
[1778849297056,52.12,80395.91,0.6,-0.01121,1e-05,1.66236]
[1778849302091,52.12,80395.63,0.6,-0.01121,1e-05,1.66257]
[1778849307127,52.12,80399.38,0.6,-0.01117,1e-05,1.65763]
[1778849309963,52.12,80390.08,0.6,-0.01127,1e-05,1.66934]
[1778849310239,52.12,80390.08,0.6,-0.01127,1e-05,1.66934]
[1778849310263,52.12,80390.08,0.6,-0.01127,1e-05,1.66934]
[1778849318204,52.12,80390.54,0.6,-0.01125,1e-05,1.66646]
[1778849323239,52.12,80390.79,0.6,-0.01124,1e-05,1.66595]
[1778849328274,52.12,80393.08,0.6,-0.01122,1e-05,1.66286]
[1778849333311,52.11,80391.99,0.6,-0.01123,1e-05,1.66409]
[1778849338346,52.11,80399.8,0.6,-0.01115,1e-05,1.65408]
[1778849343382,52.11,80410.75,0.6,-0.01104,1e-05,1.64023]
[1778849348417,52.11,80416.49,0.6,-0.01098,1e-05,1.63309]
[1778849353453,52.11,80418.34,0.6,-0.01097,1e-05,1.63089]
[1778849358488,52.12,80419.09,0.6,-0.01096,1e-05,1.63007]
[1778849363523,52.12,80420.11,0.6,-0.01095,1e-05,1.62892]
[1778849368558,52.12,80419.67,0.6,-0.01096,1e-05,1.62957]
[1778849373593,52.12,80413.39,0.6,-0.01101,1e-05,1.63557]
[1778849378628,52.12,80396.15,0.6,-0.01118,1e-05,1.65725]
[1778849383663,52.12,80396.87,0.6,-0.01117,1e-05,1.65618]
[1778849388698,52.11,80390.78,0.6,-0.01123,1e-05,1.66374]
[1778849393733,52.11,80393.19,0.6,-0.0112,1e-05,1.6605]
[1778849398768,52.11,80391.47,0.6,-0.01122,1e-05,1.66252]
[1778849403806,52.11,80391.11,0.6,-0.01122,1e-05,1.66281]
[1778849408842,52.11,80392.4,0.6,-0.01121,1e-05,1.66103]
[1778849416357,52.11,80392.0,0.6,-0.01121,1e-05,1.66143]
[1778849416897,52.11,80391.94,0.6,-0.01121,1e-05,1.66142]
[1778849421933,52.11,80391.69,0.6,-0.01121,1e-05,1.66174]
[1778849422734,52.11,80391.69,0.6,-0.01121,1e-05,1.66174]
[1778849422940,52.11,80391.74,0.6,-0.01121,1e-05,1.66168]
[1778849427975,52.11,80392.06,0.6,-0.01121,1e-05,1.66117]
[1778849434018,52.11,80391.92,0.6,-0.0112,1e-05,1.65927]
[1778849440063,52.11,80392.53,0.6,-0.01119,1e-05,1.65841]
[1778849445098,52.11,80390.27,0.6,-0.01121,1e-05,1.66119]
[1778849450134,52.11,80382.81,0.6,-0.01129,1e-05,1.67058]
[1778849455168,52.11,80378.04,0.6,-0.01133,1e-05,1.67643]
[1778849460203,52.1,80378.84,0.6,-0.01132,1e-05,1.67517]
[1778849465239,52.1,80377.78,0.6,-0.01133,1e-05,1.67627]
[1778849470274,52.1,80374.34,0.6,-0.01136,1e-05,1.68041]
[1778849475309,52.1,80373.5,0.6,-0.01137,1e-05,1.68118]
[1778849480344,52.1,80366.61,0.6,-0.01144,1e-05,1.6897]
[1778849485379,52.09,80366.27,0.6,-0.01144,1e-05,1.68973]
[1778849490415,52.09,80366.61,0.6,-0.01143,1e-05,1.68889]
[1778849495282,52.09,80366.6,0.6,-0.01141,1e-05,1.68652]
[1778849495342,52.09,80366.6,0.6,-0.01141,1e-05,1.68652]
[1778849496013,52.09,80342.35,0.6,-0.01166,1e-05,1.71781]
[1778849499463,52.09,80342.92,0.6,-0.01165,1e-05,1.71664]
[1778849504865,52.08,80342.45,0.6,-0.01165,1e-05,1.71656]
[1778849509549,52.08,80359.86,0.6,-0.01147,1e-05,1.69337]
[1778849514586,52.08,80366.07,0.6,-0.0114,1e-05,1.68493]
[1778849519623,52.07,80378.44,0.6,-0.01127,1e-05,1.66877]
[1778849523651,52.07,80358.98,0.6,-0.01147,1e-05,1.69356]
[1778849528686,52.07,80357.55,0.6,-0.01148,1e-05,1.69497]
[1778849533721,52.07,80365.18,0.6,-0.0114,1e-05,1.68463]
[1778849538756,52.06,80365.23,0.6,-0.0114,1e-05,1.68422]
[1778849539763,52.06,80381.61,0.6,-0.01123,1e-05,1.66321]
[1778849544798,52.06,80382.6,0.6,-0.01122,1e-05,1.66183]
[1778849549833,52.06,80394.85,0.6,-0.0111,1e-05,1.64622]
[1778849555069,52.06,80395.16,0.6,-0.01108,1e-05,1.64388]
[1778849560912,52.06,80408.63,0.6,-0.01095,1e-05,1.6271]
[1778849565947,52.07,80417.15,0.6,-0.01088,1e-05,1.61792]
[1778849570794,52.08,80419.06,0.6,-0.01087,1e-05,1.61658]
[1778849576017,52.08,80429.59,0.6,-0.01077,1e-05,1.60383]
[1778849581052,52.08,80433.47,0.6,-0.01073,1e-05,1.59938]
[1778849586087,52.09,80433.6,0.6,-0.01073,1e-05,1.59957]
[1778849591122,52.09,80433.76,0.6,-0.01073,1e-05,1.59971]
[1778849596158,52.09,80415.67,0.6,-0.01091,1e-05,1.62242]
[1778849598173,52.09,80394.3,0.6,-0.01112,1e-05,1.64927]
[1778849603208,52.09,80384.53,0.6,-0.01122,1e-05,1.66145]
[1778849603223,52.09,80384.53,0.6,-0.01122,1e-05,1.66145]
[1778849605603,52.09,80382.94,0.6,-0.01123,1e-05,1.66343]
[1778849605709,52.09,80383.05,0.6,-0.01123,1e-05,1.66325]
[1778849606543,52.09,80383.05,0.6,-0.01123,1e-05,1.66325]
[1778849606610,52.09,80381.22,0.6,-0.01125,1e-05,1.66553]
[1778849612271,52.09,80380.76,0.6,-0.01124,1e-05,1.66384]
[1778849617308,52.08,80376.56,0.6,-0.01128,1e-05,1.66895]
[1778849622378,52.08,80373.98,0.6,-0.0113,1e-05,1.67195]
[1778849627413,52.08,80378.69,0.6,-0.01126,1e-05,1.66568]
[1778849632448,52.08,80377.5,0.6,-0.01127,1e-05,1.66696]
[1778849637483,52.08,80377.28,0.6,-0.01127,1e-05,1.66702]
[1778849642523,52.08,80366.32,0.6,-0.01138,1e-05,1.68082]
[1778849644536,52.08,80351.4,0.6,-0.01153,1e-05,1.69991]
[1778849649575,52.07,80347.0,0.6,-0.01157,1e-05,1.70507]
[1778849654610,52.07,80352.72,0.6,-0.0115,1e-05,1.69712]
[1778849659645,52.07,80354.82,0.6,-0.01148,1e-05,1.69394]
[1778849664685,52.06,80354.38,0.6,-0.01148,1e-05,1.69406]
[1778849669720,52.06,80354.67,0.6,-0.01147,1e-05,1.69326]
[1778849674758,52.06,80336.45,0.6,-0.01165,1e-05,1.71448]
[1778849679793,52.06,80341.38,0.6,-0.01159,1e-05,1.70749]
[1778849684828,52.05,80344.3,0.6,-0.01155,1e-05,1.7031]
[1778849689863,52.05,80343.74,0.6,-0.01156,1e-05,1.70334]
[1778849694898,52.05,80342.74,0.6,-0.01156,1e-05,1.70417]
[1778849699933,52.04,80347.88,0.6,-0.01151,1e-05,1.697]
[1778849705975,52.04,80351.2,0.6,-0.01147,1e-05,1.69222]
[1778849711012,52.04,80353.06,0.6,-0.01145,1e-05,1.68942]
[1778849716015,52.04,80353.05,0.6,-0.01144,1e-05,1.68914]
[1778849721082,52.03,80357.41,0.6,-0.0114,1e-05,1.68311]
[1778849722262,52.03,80357.41,0.6,-0.0114,1e-05,1.68311]
[1778849726794,52.03,80349.03,0.6,-0.01148,1e-05,1.69353]
[1778849732159,52.03,80346.61,0.6,-0.01149,1e-05,1.69419]
[1778849737194,52.03,80344.51,0.6,-0.01151,1e-05,1.6965]
[1778849744243,52.02,80347.78,0.6,-0.01147,1e-05,1.69168]
[1778849751292,52.02,80358.57,0.6,-0.01135,1e-05,1.67742]
[1778849756327,52.02,80359.28,0.6,-0.01135,1e-05,1.67623]
[1778849761362,52.02,80366.52,0.6,-0.01127,1e-05,1.66678]
[1778849766397,52.02,80359.83,0.6,-0.01134,1e-05,1.67511]
[1778849771433,52.01,80359.58,0.6,-0.01134,1e-05,1.67518]
[1778849775461,52.01,80375.56,0.6,-0.01117,1e-05,1.65459]
[1778849780496,52.01,80377.52,0.6,-0.01115,1e-05,1.65203]
[1778849786538,52.01,80377.9,0.6,-0.01115,1e-05,1.65147]
[1778849789699,52.01,80378.04,0.6,-0.01115,1e-05,1.65127]
[1778849789772,52.01,80376.82,0.6,-0.01116,1e-05,1.6528]
[1778849791470,52.01,80376.44,0.6,-0.01116,1e-05,1.65329]
[1778849796760,52.01,80376.39,0.6,-0.01115,1e-05,1.65139]
[1778849796814,52.01,80376.39,0.6,-0.01115,1e-05,1.65139]
[1778849799470,52.01,80376.31,0.6,-0.01115,1e-05,1.65148]
[1778849799513,52.01,80376.31,0.6,-0.01115,1e-05,1.65148]
[1778849802128,52.01,80368.64,0.6,-0.01123,1e-05,1.6612]
[1778849802288,52.01,80368.64,0.6,-0.01123,1e-05,1.6612]
[1778849802310,52.01,80366.89,0.6,-0.01125,1e-05,1.66338]
[1778849807686,52.01,80358.69,0.6,-0.01133,1e-05,1.67385]
[1778849812721,52.01,80355.82,0.6,-0.01136,1e-05,1.67753]
[1778849817756,52.01,80359.42,0.6,-0.01132,1e-05,1.67292]
[1778849822791,52.01,80359.36,0.6,-0.01132,1e-05,1.673]
[1778849826821,52.01,80344.11,0.6,-0.01148,1e-05,1.69262]
[1778849831856,52.01,80349.37,0.6,-0.01142,1e-05,1.68583]
[1778849836891,52.01,80350.71,0.6,-0.01141,1e-05,1.6841]
[1778849844948,52.01,80353.47,0.6,-0.01138,1e-05,1.68055]
[1778849848529,52.01,80359.12,0.6,-0.01133,1e-05,1.6733]
[1778849848976,52.01,80355.2,0.6,-0.01137,1e-05,1.67833]
[1778849854011,52.01,80360.16,0.6,-0.0113,1e-05,1.66974]
[1778849859046,52.01,80363.78,0.6,-0.01126,1e-05,1.66489]
[1778849864081,52.01,80366.27,0.6,-0.01124,1e-05,1.66156]
[1778849869116,52.01,80363.61,0.6,-0.01126,1e-05,1.66483]
[1778849874151,52.01,80364.72,0.6,-0.01125,1e-05,1.66326]
[1778849879186,52.0,80364.37,0.6,-0.01125,1e-05,1.66357]
[1778849884221,52.0,80366.3,0.6,-0.01123,1e-05,1.66097]
[1778849889256,52.0,80366.49,0.6,-0.01123,1e-05,1.6606]
[1778849894291,52.0,80366.4,0.6,-0.01123,1e-05,1.66059]
[1778849899326,52.0,80367.83,0.6,-0.01121,1e-05,1.65866]
[1778849905368,52.0,80368.34,0.6,-0.01121,1e-05,1.65787]
[1778849912418,52.0,80368.51,0.6,-0.01119,1e-05,1.65553]
[1778849921481,52.0,80368.66,0.6,-0.01119,1e-05,1.65515]
[1778849927523,52.0,80368.57,0.6,-0.01119,1e-05,1.65514]
[1778849933565,52.0,80368.09,0.6,-0.01119,1e-05,1.65562]
[1778849938600,52.0,80367.9,0.6,-0.01119,1e-05,1.65574]
[1778849945649,52.0,80368.38,0.6,-0.01119,1e-05,1.65498]
[1778849950684,51.99,80368.23,0.6,-0.01119,1e-05,1.65506]
[1778849955719,51.99,80369.92,0.6,-0.01117,1e-05,1.65284]
[1778849964782,51.99,80370.57,0.6,-0.01116,1e-05,1.65189]
[1778849969817,51.99,80370.73,0.6,-0.01116,1e-05,1.65163]
[1778849974852,51.99,80371.47,0.6,-0.01114,1e-05,1.64868]
[1778849980209,51.99,80371.52,0.6,-0.01114,1e-05,1.6486]
[1778849985929,51.99,80372.59,0.6,-0.01113,1e-05,1.64722]
[1778849990965,51.99,80376.04,0.6,-0.01109,1e-05,1.6429]
[1778849996000,51.99,80376.67,0.6,-0.01109,1e-05,1.64217]
[1778850001039,51.99,80369.86,0.6,-0.01116,1e-05,1.65088]
[1778850005066,51.99,80348.62,0.6,-0.01137,1e-05,1.67802]
[1778850008087,51.99,80334.49,0.6,-0.01152,1e-05,1.69613]
[1778850013270,51.99,80329.52,0.6,-0.01156,1e-05,1.70226]
[1778850019170,51.99,80332.33,0.6,-0.01153,1e-05,1.69801]
[1778850024205,51.99,80323.39,0.6,-0.01162,1e-05,1.70923]
[1778850026807,51.98,80323.9,0.6,-0.01161,1e-05,1.70837]
[1778850027292,51.98,80323.9,0.6,-0.01161,1e-05,1.70837]
[1778850029240,51.98,80307.43,0.6,-0.01178,1e-05,1.72967]
[1778850034275,51.98,80308.26,0.6,-0.01175,1e-05,1.72579]
[1778850038104,51.98,80305.0,0.6,-0.01179,1e-05,1.72971]
[1778850043338,51.97,80312.02,0.6,-0.01171,1e-05,1.71972]
[1778850044272,51.97,80312.02,0.6,-0.01171,1e-05,1.71972]
[1778850049380,51.97,80312.73,0.6,-0.01169,1e-05,1.71814]
[1778850054415,51.96,80308.87,0.6,-0.01173,1e-05,1.72266]
[1778850059450,51.96,80305.21,0.6,-0.01176,1e-05,1.7269]
[1778850064485,51.96,80308.03,0.6,-0.01173,1e-05,1.72263]
[1778850065788,51.96,80306.39,0.6,-0.01175,1e-05,1.72468]
[1778850066302,51.96,80306.39,0.6,-0.01175,1e-05,1.72468]
[1778850066541,51.96,80306.39,0.6,-0.01175,1e-05,1.72468]
[1778850066661,51.96,80306.39,0.6,-0.01175,1e-05,1.72468]
[1778850066593,51.96,80287.02,0.6,-0.01195,1e-05,1.7502]
[1778850067117,51.96,80287.02,0.6,-0.01195,1e-05,1.7502]
[1778850067251,51.96,80287.02,0.6,-0.01195,1e-05,1.7502]
[1778850067416,51.96,80287.02,0.6,-0.01195,1e-05,1.7502]
[1778850067515,51.96,80265.44,0.6,-0.01218,1e-05,1.77912]
[1778850069524,51.95,80283.84,0.6,-0.01198,1e-05,1.75423]
[1778850071965,51.95,80273.64,0.6,-0.01209,1e-05,1.7675]
[1778850071974,51.95,80273.64,0.6,-0.01209,1e-05,1.7675]
[1778850076579,51.95,80256.26,0.6,-0.01227,1e-05,1.78978]
[1778850080619,51.94,80240.28,0.6,-0.01244,1e-05,1.81079]
[1778850085654,51.93,80228.27,0.6,-0.01256,1e-05,1.82553]
[1778850086221,51.93,80228.27,0.6,-0.01256,1e-05,1.82553]
[1778850088784,51.93,80226.0,0.6,-0.01257,1e-05,1.82772]
[1778850088790,51.93,80226.0,0.6,-0.01257,1e-05,1.82772]
[1778850094717,51.91,80215.96,0.6,-0.01266,1e-05,1.83752]
[1778850099752,51.85,80200.97,0.6,-0.01273,1e-05,1.84679]
[1778850103621,51.8,80215.09,0.6,-0.01251,1e-05,1.81955]
[1778850108818,51.77,80229.87,0.6,-0.0123,1e-05,1.79261]
[1778850113853,51.74,80211.18,0.6,-0.01247,1e-05,1.81428]
[1778850118888,51.7,80221.65,0.6,-0.0123,1e-05,1.79335]
[1778850124081,51.7,80214.63,0.6,-0.01237,1e-05,1.80193]
[1778850124159,51.7,80199.97,0.6,-0.01253,1e-05,1.82184]
[1778850129968,51.69,80196.5,0.6,-0.01256,1e-05,1.82475]
[1778850135008,51.68,80208.53,0.6,-0.01241,1e-05,1.80667]
[1778850140041,51.67,80209.05,0.6,-0.0124,1e-05,1.80461]
[1778850145076,51.66,80207.58,0.6,-0.0124,1e-05,1.80527]
[1778850150111,51.65,80210.08,0.6,-0.01236,1e-05,1.80049]
[1778850155149,51.65,80211.25,0.6,-0.01233,1e-05,1.79549]
[1778850158054,51.64,80210.22,0.6,-0.01233,1e-05,1.79639]
[1778850158084,51.64,80210.22,0.6,-0.01233,1e-05,1.79639]
[1778850158139,51.64,80210.22,0.6,-0.01233,1e-05,1.79639]
[1778850158200,51.64,80210.22,0.6,-0.01233,1e-05,1.79639]
[1778850158305,51.64,80210.22,0.6,-0.01233,1e-05,1.79639]
[1778850158527,51.64,80210.22,0.6,-0.01233,1e-05,1.79639]
[1778850158624,51.64,80189.18,0.6,-0.01257,1e-05,1.82511]
[1778850158997,51.64,80189.18,0.6,-0.01257,1e-05,1.82511]
[1778850159614,51.64,80167.11,0.6,-0.01281,1e-05,1.85593]
[1778850159981,51.64,80167.11,0.6,-0.01281,1e-05,1.85593]
[1778850161142,51.62,80169.86,0.6,-0.01275,1e-05,1.84842]
[1778850161145,51.62,80169.86,0.6,-0.01275,1e-05,1.84842]
[1778850161775,51.62,80169.86,0.6,-0.01275,1e-05,1.84842]
[1778850162030,51.62,80168.5,0.6,-0.01277,1e-05,1.84997]
[1778850162882,51.62,80162.28,0.6,-0.01284,1e-05,1.85835]
[1778850163012,51.62,80162.28,0.6,-0.01284,1e-05,1.85835]
[1778850163608,51.62,80162.28,0.6,-0.01284,1e-05,1.85835]
[1778850164013,51.59,80151.62,0.6,-0.01292,1e-05,1.86902]
[1778850164928,51.59,80150.98,0.6,-0.01293,1e-05,1.86993]
[1778850165022,51.59,80150.98,0.6,-0.01293,1e-05,1.86993]
[1778850170306,51.49,80152.07,0.6,-0.01277,1e-05,1.84941]
[1778850171049,51.47,80152.18,0.6,-0.01274,1e-05,1.84573]
[1778850176310,51.44,80151.29,0.6,-0.01271,1e-05,1.84181]
[1778850181345,51.43,80147.91,0.6,-0.01273,1e-05,1.84485]
[1778850186380,51.42,80145.42,0.6,-0.01274,1e-05,1.8466]
[1778850191415,51.41,80140.69,0.6,-0.01278,1e-05,1.8515]
[1778850195443,51.38,80158.56,0.6,-0.01255,1e-05,1.82223]
[1778850197767,51.36,80160.79,0.6,-0.0125,1e-05,1.81614]
[1778850197839,51.33,80160.21,0.6,-0.01246,1e-05,1.81124]
[1778850201893,51.38,80149.43,0.6,-0.01265,1e-05,1.83464]
[1778850203828,51.39,80147.06,0.6,-0.0127,1e-05,1.8405]
[1778850208551,51.4,80140.46,0.6,-0.01278,1e-05,1.85094]
[1778850213614,51.41,80128.82,0.6,-0.01291,1e-05,1.86653]
[1778850215744,51.41,80129.38,0.6,-0.0129,1e-05,1.86594]
[1778850221034,51.42,80126.54,0.6,-0.01295,1e-05,1.87118]
[1778850226705,51.42,80124.19,0.6,-0.01299,1e-05,1.87587]
[1778850231740,51.43,80124.69,0.6,-0.01299,1e-05,1.87609]
[1778850236775,51.43,80116.92,0.6,-0.01308,1e-05,1.88808]
[1778850241810,51.44,80107.68,0.6,-0.0132,1e-05,1.90218]
[1778850243609,51.44,80107.76,0.6,-0.0132,1e-05,1.90221]
[1778850243824,51.44,80107.92,0.6,-0.0132,1e-05,1.90212]
[1778850244825,51.44,80107.92,0.6,-0.0132,1e-05,1.90212]
[1778850247669,51.43,80094.37,0.6,-0.01335,1e-05,1.92036]
[1778850247852,51.43,80080.29,0.6,-0.01352,1e-05,1.94089]
[1778850249347,51.43,80085.85,0.6,-0.01345,1e-05,1.93228]
[1778850251847,51.42,80089.05,0.6,-0.0134,1e-05,1.92611]
[1778850254435,51.42,80081.43,0.6,-0.01348,1e-05,1.93624]
[1778850257837,51.41,80077.37,0.6,-0.01351,1e-05,1.94063]
[1778850258449,51.4,80083.69,0.6,-0.01343,1e-05,1.93088]
[1778850262989,51.39,80092.03,0.6,-0.01332,1e-05,1.91631]
[1778850263475,51.39,80092.03,0.6,-0.01332,1e-05,1.91631]
[1778850265741,51.36,80102.28,0.6,-0.01315,1e-05,1.89646]
[1778850266498,51.34,80110.81,0.6,-0.01302,1e-05,1.87953]
[1778850268930,51.33,80111.23,0.6,-0.01301,1e-05,1.87815]
[1778850269510,51.33,80111.23,0.6,-0.01301,1e-05,1.87815]
[1778850269799,51.33,80111.23,0.6,-0.01301,1e-05,1.87815]
[1778850269807,51.33,80111.34,0.6,-0.013,1e-05,1.8772]
[1778850270014,51.33,80111.34,0.6,-0.013,1e-05,1.8772]
[1778850270522,51.33,80111.34,0.6,-0.013,1e-05,1.8772]
[1778850271018,51.33,80091.75,0.6,-0.01321,1e-05,1.90335]
[1778850273460,51.33,80086.86,0.6,-0.01327,1e-05,1.91056]
[1778850273529,51.33,80086.86,0.6,-0.01327,1e-05,1.91056]
[1778850274993,51.33,80083.13,0.6,-0.01332,1e-05,1.91622]
[1778850277185,51.33,80085.92,0.6,-0.01329,1e-05,1.91241]
[1778850283687,51.34,80087.54,0.6,-0.01328,1e-05,1.91077]
[1778850289144,51.34,80083.26,0.6,-0.01333,1e-05,1.91776]
[1778850290030,51.34,80083.26,0.6,-0.01333,1e-05,1.91776]
[1778850291437,51.34,80086.36,0.6,-0.0133,1e-05,1.91337]
[1778850291665,51.34,80086.36,0.6,-0.0133,1e-05,1.91337]
[1778850291930,51.34,80086.36,0.6,-0.0133,1e-05,1.91337]
[1778850291765,51.34,80102.93,0.6,-0.0131,1e-05,1.88934]
[1778850292461,51.34,80102.93,0.6,-0.0131,1e-05,1.88934]
[1778850293137,51.34,80112.95,0.6,-0.01298,1e-05,1.87516]
[1778850293232,51.34,80112.95,0.6,-0.01298,1e-05,1.87516]
[1778850294914,51.34,80116.57,0.6,-0.01294,1e-05,1.87018]
[1778850295475,51.34,80120.09,0.6,-0.0129,1e-05,1.86536]
[1778850295672,51.34,80120.09,0.6,-0.0129,1e-05,1.86536]
[1778850296940,51.34,80124.36,0.6,-0.01286,1e-05,1.8595]
[1778850297487,51.35,80126.26,0.6,-0.01284,1e-05,1.85703]
[1778850297775,51.35,80126.26,0.6,-0.01284,1e-05,1.85703]
[1778850298104,51.35,80125.97,0.6,-0.01284,1e-05,1.85787]
[1778850298493,51.35,80125.97,0.6,-0.01284,1e-05,1.85787]
[1778850299361,51.35,80127.14,0.6,-0.01283,1e-05,1.85621]
[1778850300531,51.35,80128.43,0.6,-0.01282,1e-05,1.85461]
[1778850300848,51.35,80128.43,0.6,-0.01282,1e-05,1.85461]
[1778850300922,51.35,80128.43,0.6,-0.01282,1e-05,1.85461]
[1778850301212,51.35,80132.19,0.6,-0.01278,1e-05,1.84952]
[1778850301510,51.35,80132.19,0.6,-0.01278,1e-05,1.84952]
[1778850305364,51.36,80131.22,0.6,-0.01279,1e-05,1.85181]
[1778850311443,51.36,80135.32,0.6,-0.01276,1e-05,1.84743]
[1778850311955,51.36,80135.32,0.6,-0.01276,1e-05,1.84743]
[1778850312783,51.37,80115.91,0.6,-0.01298,1e-05,1.87519]
[1778850313195,51.37,80115.91,0.6,-0.01298,1e-05,1.87519]
[1778850313312,51.37,80098.82,0.6,-0.01319,1e-05,1.89988]
[1778850316279,51.37,80104.02,0.6,-0.01312,1e-05,1.89247]
[1778850316334,51.37,80105.23,0.6,-0.01311,1e-05,1.89089]
[1778850317468,51.37,80105.23,0.6,-0.01311,1e-05,1.89089]
[1778850317629,51.37,80105.23,0.6,-0.01311,1e-05,1.89089]
[1778850317983,51.37,80105.93,0.6,-0.0131,1e-05,1.88947]
[1778850323382,51.35,80118.97,0.6,-0.01293,1e-05,1.8684]
[1778850328417,51.34,80116.67,0.6,-0.01294,1e-05,1.86988]
[1778850334460,51.33,80114.65,0.6,-0.01293,1e-05,1.8684]
[1778850339495,51.32,80113.59,0.6,-0.01293,1e-05,1.86809]
[1778850344530,51.31,80112.9,0.6,-0.01292,1e-05,1.86732]
[1778850349566,51.3,80123.8,0.6,-0.01279,1e-05,1.85019]
[1778850354600,51.29,80127.38,0.6,-0.01273,1e-05,1.84362]
[1778850359637,51.28,80128.33,0.6,-0.01271,1e-05,1.84077]
[1778850362658,51.28,80112.6,0.6,-0.01288,1e-05,1.8621]
[1778850367695,51.27,80109.55,0.6,-0.0129,1e-05,1.86473]
[1778850372730,51.26,80110.2,0.6,-0.01288,1e-05,1.86204]
[1778850377765,51.25,80116.06,0.6,-0.0128,1e-05,1.85198]
[1778850382801,51.24,80114.6,0.6,-0.01281,1e-05,1.85243]
[1778850387846,51.23,80107.22,0.6,-0.01288,1e-05,1.86118]
[1778850392881,51.22,80107.04,0.6,-0.01285,1e-05,1.85723]
[1778850397916,51.21,80115.4,0.6,-0.01274,1e-05,1.84369]
[1778850402952,51.2,80113.62,0.6,-0.01275,1e-05,1.84457]
[1778850407987,51.19,80116.62,0.6,-0.0127,1e-05,1.83876]
[1778850413022,51.18,80122.57,0.6,-0.01262,1e-05,1.82893]
[1778850418057,51.17,80126.95,0.6,-0.01256,1e-05,1.82143]
[1778850423092,51.17,80122.61,0.6,-0.0126,1e-05,1.82623]
[1778850428127,51.16,80118.77,0.6,-0.01263,1e-05,1.83028]
[1778850433162,51.15,80109.8,0.6,-0.01272,1e-05,1.84147]
[1778850438198,51.14,80107.03,0.6,-0.01274,1e-05,1.84394]
[1778850443233,51.13,80097.76,0.6,-0.01284,1e-05,1.85556]
[1778850448270,51.12,80100.78,0.6,-0.01279,1e-05,1.84966]
[1778850453305,51.12,80095.42,0.6,-0.01282,1e-05,1.85359]
[1778850458340,51.11,80098.9,0.6,-0.01277,1e-05,1.84708]
[1778850461153,51.1,80100.02,0.6,-0.01275,1e-05,1.84487]
[1778850461201,51.1,80100.02,0.6,-0.01275,1e-05,1.84487]
[1778850461658,51.1,80100.02,0.6,-0.01275,1e-05,1.84487]
[1778850468411,51.09,80110.53,0.6,-0.01261,1e-05,1.82772]
[1778850473447,51.08,80097.88,0.6,-0.01275,1e-05,1.84418]
[1778850478481,51.07,80097.46,0.6,-0.01274,1e-05,1.84326]
[1778850483516,51.07,80095.09,0.6,-0.01276,1e-05,1.84506]
[1778850489558,51.05,80095.01,0.6,-0.01274,1e-05,1.8433]
[1778850494593,51.05,80093.22,0.6,-0.01275,1e-05,1.84428]
[1778850499628,51.04,80094.15,0.6,-0.01273,1e-05,1.8414]
[1778850504663,51.03,80093.59,0.6,-0.01272,1e-05,1.84066]
[1778850509698,51.02,80094.21,0.6,-0.0127,1e-05,1.83826]
[1778850514733,51.01,80072.56,0.6,-0.01292,1e-05,1.86534]
[1778850521108,51.0,80073.36,0.6,-0.0129,1e-05,1.86279]
[1778850526817,50.99,80081.22,0.6,-0.01279,1e-05,1.84884]
[1778850531853,50.98,80067.47,0.6,-0.01294,1e-05,1.86679]
[1778850536888,50.97,80069.82,0.6,-0.0129,1e-05,1.86168]
[1778850541924,50.96,80070.17,0.6,-0.01288,1e-05,1.85945]
[1778850546962,50.95,80068.65,0.6,-0.01288,1e-05,1.8599]
[1778850551997,50.94,80076.8,0.6,-0.01277,1e-05,1.84659]
[1778850557033,50.89,80084.26,0.6,-0.01261,1e-05,1.82649]
[1778850562068,50.88,80083.78,0.6,-0.0126,1e-05,1.82552]
[1778850567106,50.87,80091.71,0.6,-0.0125,1e-05,1.81303]
[1778850572140,50.86,80096.78,0.6,-0.01242,1e-05,1.8026]
[1778850577175,50.86,80090.27,0.6,-0.01249,1e-05,1.81052]
[1778850582210,50.85,80087.95,0.6,-0.0125,1e-05,1.81251]
[1778850587245,50.84,80082.51,0.6,-0.01255,1e-05,1.81888]
[1778850592282,50.83,80086.53,0.6,-0.0125,1e-05,1.81193]
[1778850597315,50.83,80085.2,0.6,-0.0125,1e-05,1.81252]
[1778850602748,50.82,80087.54,0.6,-0.01247,1e-05,1.80822]
[1778850608392,50.81,80077.32,0.6,-0.01257,1e-05,1.82076]
[1778850614975,50.81,80077.64,0.6,-0.01256,1e-05,1.8195]
[1778850616595,50.8,80078.9,0.6,-0.01254,1e-05,1.81667]
[1778850617917,50.8,80078.94,0.6,-0.01254,1e-05,1.81635]
[1778850623501,50.79,80074.55,0.6,-0.01257,1e-05,1.82066]
[1778850627529,50.78,80090.09,0.6,-0.01239,1e-05,1.79783]
[1778850630280,50.78,80091.79,0.6,-0.01236,1e-05,1.79524]
[1778850639787,50.77,80101.73,0.6,-0.01222,1e-05,1.77739]
[1778850645655,50.76,80107.74,0.6,-0.01215,1e-05,1.76788]
[1778850650691,50.76,80107.56,0.6,-0.01214,1e-05,1.76727]
[1778850655726,50.75,80108.45,0.6,-0.01213,1e-05,1.76517]
[1778850660761,50.75,80108.75,0.6,-0.01212,1e-05,1.76393]
[1778850665796,50.74,80109.36,0.6,-0.0121,1e-05,1.76227]
[1778850669825,50.74,80124.76,0.6,-0.01193,1e-05,1.74056]
[1778850672877,50.74,80126.38,0.6,-0.01191,1e-05,1.7381]
[1778850673322,50.74,80126.38,0.6,-0.01191,1e-05,1.7381]
[1778850675441,50.74,80125.13,0.6,-0.01192,1e-05,1.73949]
[1778850676347,50.74,80125.13,0.6,-0.01192,1e-05,1.73949]
[1778850681804,50.73,80127.65,0.6,-0.01189,1e-05,1.7354]
[1778850683025,50.73,80112.96,0.6,-0.01205,1e-05,1.75524]
[1778850688963,50.73,80119.2,0.6,-0.01197,1e-05,1.74592]
[1778850693998,50.72,80120.5,0.6,-0.01194,1e-05,1.7415]
[1778850699033,50.72,80121.47,0.6,-0.01192,1e-05,1.73961]
[1778850704068,50.72,80119.97,0.6,-0.01194,1e-05,1.74109]
[1778850709103,50.71,80117.5,0.6,-0.01196,1e-05,1.74386]
[1778850714139,50.71,80116.18,0.6,-0.01197,1e-05,1.74502]
[1778850719174,50.71,80109.96,0.6,-0.01203,1e-05,1.75288]
[1778850724209,50.7,80101.88,0.6,-0.01211,1e-05,1.76323]
[1778850729246,50.7,80100.72,0.6,-0.01212,1e-05,1.764]
[1778850734281,50.69,80101.66,0.6,-0.0121,1e-05,1.76175]
[1778850735347,50.69,80101.66,0.6,-0.0121,1e-05,1.76175]
[1778850736298,50.69,80094.55,0.6,-0.01218,1e-05,1.7718]
[1778850736563,50.69,80094.55,0.6,-0.01218,1e-05,1.7718]
[1778850741777,50.7,80091.27,0.6,-0.01224,1e-05,1.77828]
[1778850742340,50.7,80092.56,0.6,-0.01222,1e-05,1.7763]
[1778850747379,50.7,80076.76,0.6,-0.01239,1e-05,1.79729]
[1778850752414,50.69,80076.4,0.6,-0.01237,1e-05,1.79461]
[1778850757449,50.68,80080.65,0.6,-0.01231,1e-05,1.78761]
[1778850761205,50.68,80074.61,0.6,-0.01238,1e-05,1.79563]
[1778850761241,50.68,80074.61,0.6,-0.01238,1e-05,1.79563]
[1778850761688,50.68,80073.16,0.6,-0.01239,1e-05,1.79721]
[1778850762169,50.68,80073.16,0.6,-0.01239,1e-05,1.79721]
[1778850767520,50.67,80073.52,0.6,-0.01238,1e-05,1.79535]
[1778850772556,50.67,80078.67,0.6,-0.01231,1e-05,1.78717]
[1778850773584,50.67,80078.67,0.6,-0.01231,1e-05,1.78717]
[1778850776264,50.66,80077.55,0.6,-0.01232,1e-05,1.78835]
[1778850781621,50.66,80083.91,0.6,-0.01224,1e-05,1.77823]
[1778850786656,50.65,80078.08,0.6,-0.0123,1e-05,1.78548]
[1778850791691,50.65,80081.42,0.6,-0.01225,1e-05,1.77996]
[1778850796726,50.64,80073.15,0.6,-0.01234,1e-05,1.79063]
[1778850800362,50.64,80068.24,0.6,-0.01239,1e-05,1.79712]
[1778850800455,50.64,80068.42,0.6,-0.01239,1e-05,1.79647]
[1778850801075,50.64,80068.42,0.6,-0.01239,1e-05,1.79647]
[1778850801162,50.64,80068.51,0.6,-0.01239,1e-05,1.79634]
[1778850806796,50.63,80062.43,0.6,-0.01245,1e-05,1.80362]
[1778850809106,50.63,80062.38,0.6,-0.01244,1e-05,1.80348]
[1778850810282,50.63,80073.11,0.6,-0.01232,1e-05,1.78823]
[1778850814829,50.62,80079.23,0.6,-0.01223,1e-05,1.7766]
[1778850815316,50.62,80079.23,0.6,-0.01223,1e-05,1.7766]
[1778850820898,50.62,80077.75,0.6,-0.01224,1e-05,1.77766]
[1778850825933,50.61,80078.59,0.6,-0.01222,1e-05,1.77568]
[1778850827603,50.61,80078.34,0.6,-0.01222,1e-05,1.77586]
[1778850828425,50.61,80078.34,0.6,-0.01222,1e-05,1.77586]
[1778850836008,50.61,80076.59,0.6,-0.01224,1e-05,1.77738]
[1778850842046,50.6,80073.5,0.6,-0.01226,1e-05,1.78068]
[1778850846074,50.6,80082.54,0.6,-0.01216,1e-05,1.76748]
[1778850848088,50.59,80097.79,0.6,-0.01199,1e-05,1.74621]
[1778850853123,50.59,80102.33,0.6,-0.01193,1e-05,1.73947]
[1778850858159,50.59,80106.96,0.6,-0.01188,1e-05,1.73265]
[1778850863194,50.59,80105.09,0.6,-0.01189,1e-05,1.73468]
[1778850868229,50.58,80107.59,0.6,-0.01186,1e-05,1.73078]
[1778850873264,50.58,80108.67,0.6,-0.01183,1e-05,1.7268]
[1778850878299,50.58,80115.57,0.6,-0.01175,1e-05,1.71701]
[1778850883334,50.57,80123.05,0.6,-0.01167,1e-05,1.70655]
[1778850888369,50.57,80121.18,0.6,-0.01169,1e-05,1.70878]
[1778850893404,50.57,80123.14,0.6,-0.01166,1e-05,1.70579]
[1778850898439,50.57,80127.87,0.6,-0.01161,1e-05,1.69919]
[1778850898611,50.57,80127.87,0.6,-0.01161,1e-05,1.69919]
[1778850904481,50.57,80122.41,0.6,-0.01167,1e-05,1.70623]
[1778850908767,50.57,80121.11,0.6,-0.01168,1e-05,1.70776]
[1778850910390,50.57,80107.97,0.6,-0.01182,1e-05,1.72547]
[1778850910685,50.57,80097.69,0.6,-0.01194,1e-05,1.73948]
[1778850914012,50.56,80085.4,0.6,-0.01207,1e-05,1.75586]
[1778850914713,50.56,80079.88,0.6,-0.01213,1e-05,1.76348]
[1778850917516,50.56,80067.34,0.6,-0.01227,1e-05,1.78041]
[1778850917734,50.56,80065.67,0.6,-0.01228,1e-05,1.78255]
[1778850923619,50.55,80064.95,0.6,-0.01228,1e-05,1.7824]
[1778850928654,50.55,80073.76,0.6,-0.01218,1e-05,1.76922]
[1778850930670,50.55,80089.18,0.6,-0.012,1e-05,1.74764]
[1778850935706,50.54,80091.46,0.6,-0.01196,1e-05,1.74188]
[1778850941748,50.54,80094.03,0.6,-0.01192,1e-05,1.73773]
[1778850945776,50.54,80108.92,0.6,-0.01176,1e-05,1.71711]
[1778850950811,50.54,80116.95,0.6,-0.01167,1e-05,1.70593]
[1778850955846,50.53,80113.96,0.6,-0.0117,1e-05,1.70976]
[1778850957893,50.53,80116.56,0.6,-0.01167,1e-05,1.7062]
[1778850958120,50.53,80116.56,0.6,-0.01167,1e-05,1.7062]
[1778850958868,50.53,80094.71,0.6,-0.01191,1e-05,1.73572]
[1778850963903,50.53,80095.92,0.6,-0.01189,1e-05,1.73357]
[1778850968938,50.53,80089.96,0.6,-0.01195,1e-05,1.74121]
[1778850973973,50.52,80078.38,0.6,-0.01208,1e-05,1.75647]
[1778850979008,50.52,80074.78,0.6,-0.01211,1e-05,1.76075]
[1778850984045,50.52,80077.9,0.6,-0.01207,1e-05,1.75577]
[1778850989080,50.51,80082.84,0.6,-0.01201,1e-05,1.74833]
[1778850994116,50.51,80084.37,0.6,-0.01198,1e-05,1.74361]
[1778850999151,50.51,80090.08,0.6,-0.01191,1e-05,1.73528]
[1778851004186,50.5,80108.38,0.6,-0.01171,1e-05,1.70999]
[1778851009221,50.5,80100.16,0.6,-0.01179,1e-05,1.72082]
[1778851014256,50.5,80098.7,0.6,-0.01181,1e-05,1.72244]
[1778851019291,50.5,80102.37,0.6,-0.01176,1e-05,1.71709]
[1778851022312,50.5,80088.21,0.6,-0.01192,1e-05,1.73614]
[1778851027347,50.49,80092.75,0.6,-0.01186,1e-05,1.72945]
[1778851032382,50.49,80094.29,0.6,-0.01184,1e-05,1.72694]
[1778851037418,50.49,80087.84,0.6,-0.01191,1e-05,1.73534]
[1778851042452,50.49,80083.51,0.6,-0.01195,1e-05,1.74079]
[1778851047487,50.48,80082.86,0.6,-0.01196,1e-05,1.7412]
[1778851052522,50.48,80084.64,0.6,-0.01192,1e-05,1.73626]
[1778851057573,50.47,80093.0,0.6,-0.01181,1e-05,1.72311]
[1778851061267,50.46,80096.43,0.6,-0.01177,1e-05,1.71726]
[1778851061341,50.46,80096.43,0.6,-0.01177,1e-05,1.71726]
[1778851061344,50.46,80096.43,0.6,-0.01177,1e-05,1.71726]
[1778851061601,50.49,80096.89,0.6,-0.0118,1e-05,1.72173]
[1778851061892,50.49,80096.89,0.6,-0.0118,1e-05,1.72173]
[1778851063753,50.5,80096.75,0.6,-0.01181,1e-05,1.72242]
[1778851068309,50.51,80093.12,0.6,-0.01187,1e-05,1.72988]
[1778851068652,50.51,80092.44,0.6,-0.01187,1e-05,1.73073]
[1778851074694,50.51,80091.75,0.6,-0.01188,1e-05,1.7312]
[1778851076270,50.51,80091.5,0.6,-0.01188,1e-05,1.73147]
[1778851076778,50.51,80091.5,0.6,-0.01188,1e-05,1.73147]
[1778851082050,50.5,80090.43,0.6,-0.01188,1e-05,1.73103]
[1778851089802,50.48,80093.23,0.6,-0.01182,1e-05,1.72399]
[1778851094837,50.47,80092.1,0.6,-0.01183,1e-05,1.72519]
[1778851099874,50.47,80080.97,0.6,-0.01194,1e-05,1.73911]
[1778851104927,50.46,80085.15,0.6,-0.01189,1e-05,1.73295]
[1778851109963,50.46,80085.92,0.6,-0.01188,1e-05,1.73153]
[1778851115000,50.46,80086.3,0.6,-0.01186,1e-05,1.72862]
[1778851120036,50.46,80087.07,0.6,-0.01185,1e-05,1.72726]
[1778851125071,50.46,80103.84,0.6,-0.01167,1e-05,1.70424]
[1778851130832,50.46,80107.44,0.6,-0.01163,1e-05,1.69931]
[1778851132120,50.46,80121.97,0.6,-0.01147,1e-05,1.67982]
[1778851137155,50.46,80122.81,0.6,-0.01146,1e-05,1.67876]
[1778851142190,50.46,80122.89,0.6,-0.01146,1e-05,1.67874]
[1778851147225,50.46,80124.2,0.6,-0.01145,1e-05,1.67711]
[1778851152261,50.46,80128.55,0.6,-0.0114,1e-05,1.6715]
[1778851157296,50.46,80130.55,0.6,-0.01139,1e-05,1.66904]
[1778851162331,50.46,80136.38,0.6,-0.01133,1e-05,1.66158]
[1778851162891,50.46,80136.38,0.6,-0.01133,1e-05,1.66158]
[1778851168373,50.46,80141.61,0.6,-0.01127,1e-05,1.65508]
[1778851173408,50.47,80142.94,0.6,-0.01125,1e-05,1.65172]
[1778851178443,50.47,80135.7,0.6,-0.01133,1e-05,1.6616]
[1778851179556,50.47,80135.7,0.6,-0.01133,1e-05,1.6616]
[1778851180858,50.47,80134.98,0.6,-0.01134,1e-05,1.66262]
[1778851184879,50.47,80115.23,0.6,-0.01155,1e-05,1.68905]
[1778851184881,50.47,80115.23,0.6,-0.01155,1e-05,1.68905]
[1778851194922,50.47,80117.37,0.6,-0.01152,1e-05,1.6862]
[1778851200597,50.47,80123.66,0.6,-0.01146,1e-05,1.67788]
[1778851205933,50.47,80131.32,0.6,-0.01138,1e-05,1.66782]
[1778851211674,50.47,80127.4,0.6,-0.01142,1e-05,1.67326]
[1778851216709,50.47,80123.14,0.6,-0.01147,1e-05,1.67905]
[1778851221744,50.47,80124.75,0.6,-0.01145,1e-05,1.677]
[1778851226779,50.47,80124.8,0.6,-0.01145,1e-05,1.67705]
[1778851231814,50.48,80129.2,0.6,-0.01139,1e-05,1.66936]
[1778851236849,50.48,80130.68,0.6,-0.01138,1e-05,1.66757]
[1778851241884,50.48,80137.86,0.6,-0.0113,1e-05,1.65828]
[1778851246919,50.48,80138.16,0.6,-0.0113,1e-05,1.65814]
[1778851251954,50.48,80135.35,0.6,-0.01133,1e-05,1.66208]
[1778851256989,50.48,80135.67,0.6,-0.01133,1e-05,1.66189]
[1778851262025,50.48,80140.98,0.6,-0.01128,1e-05,1.65513]
[1778851267060,50.48,80141.23,0.6,-0.01128,1e-05,1.6551]
[1778851272095,50.49,80142.26,0.6,-0.01127,1e-05,1.65403]
[1778851277133,50.49,80142.71,0.6,-0.01127,1e-05,1.65373]
[1778851282168,50.49,80148.12,0.6,-0.01121,1e-05,1.64695]
[1778851287203,50.49,80154.51,0.6,-0.01115,1e-05,1.63898]
[1778851292238,50.49,80149.76,0.6,-0.01119,1e-05,1.6436]
[1778851297273,50.5,80142.32,0.6,-0.01127,1e-05,1.65366]
[1778851302308,50.5,80142.96,0.6,-0.01127,1e-05,1.65309]
[1778851307344,50.5,80141.87,0.6,-0.01128,1e-05,1.65478]
[1778851312378,50.5,80144.22,0.6,-0.01126,1e-05,1.65195]
[1778851317413,50.5,80144.98,0.6,-0.01125,1e-05,1.65124]
[1778851322448,50.5,80144.31,0.6,-0.01126,1e-05,1.65242]
[1778851327484,50.51,80144.51,0.6,-0.01126,1e-05,1.65245]
[1778851332519,50.51,80140.04,0.6,-0.01131,1e-05,1.6586]
[1778851337554,50.51,80142.19,0.6,-0.01129,1e-05,1.65603]
[1778851342589,50.51,80146.98,0.6,-0.01124,1e-05,1.65005]
[1778851347624,50.51,80155.16,0.6,-0.01116,1e-05,1.63972]
[1778851352659,50.52,80156.55,0.6,-0.01113,1e-05,1.63636]
[1778851357694,50.52,80161.56,0.6,-0.01109,1e-05,1.63026]
[1778851361346,50.52,80160.67,0.6,-0.0111,1e-05,1.63169]
[1778851361369,50.52,80160.67,0.6,-0.0111,1e-05,1.63169]
[1778851366874,50.52,80150.08,0.6,-0.01121,1e-05,1.64594]
[1778851372799,50.53,80149.78,0.6,-0.01122,1e-05,1.64676]
[1778851376807,50.53,80146.14,0.6,-0.01126,1e-05,1.65171]
[1778851376870,50.53,80146.14,0.6,-0.01126,1e-05,1.65171]
[1778851381921,50.53,80148.06,0.6,-0.01124,1e-05,1.64945]
[1778851387904,50.53,80151.33,0.6,-0.01121,1e-05,1.64566]
[1778851392939,50.53,80153.44,0.6,-0.01119,1e-05,1.64323]
[1778851397974,50.54,80147.39,0.6,-0.01125,1e-05,1.65146]
[1778851403009,50.54,80149.09,0.6,-0.01124,1e-05,1.6495]
[1778851408044,50.54,80154.45,0.6,-0.01119,1e-05,1.64279]
[1778851413079,50.54,80156.22,0.6,-0.01116,1e-05,1.63887]
[1778851417161,50.54,80159.71,0.6,-0.01112,1e-05,1.63455]
[1778851418115,50.54,80184.48,0.6,-0.01087,1e-05,1.60274]
[1778851418642,50.54,80184.48,0.6,-0.01087,1e-05,1.60274]
[1778851419748,50.54,80180.64,0.6,-0.01091,1e-05,1.60781]
[1778851421622,50.55,80179.53,0.6,-0.01092,1e-05,1.60949]
[1778851421934,50.55,80179.53,0.6,-0.01092,1e-05,1.60949]
[1778851424525,50.55,80178.92,0.6,-0.01093,1e-05,1.61065]
[1778851434229,50.55,80166.32,0.6,-0.01107,1e-05,1.628]
[1778851438604,50.56,80162.89,0.6,-0.01111,1e-05,1.63271]
[1778851438809,50.56,80162.89,0.6,-0.01111,1e-05,1.63271]
[1778851439734,50.56,80155.13,0.6,-0.01119,1e-05,1.64291]
[1778851440939,50.56,80147.68,0.6,-0.01127,1e-05,1.65328]
[1778851446314,50.56,80147.18,0.6,-0.01128,1e-05,1.65416]
[1778851451349,50.56,80146.94,0.6,-0.01128,1e-05,1.65468]
[1778851456384,50.56,80147.47,0.6,-0.01128,1e-05,1.65418]
[1778851461419,50.56,80148.1,0.6,-0.01127,1e-05,1.65354]
[1778851467461,50.57,80148.01,0.6,-0.01128,1e-05,1.65389]
[1778851472496,50.57,80148.42,0.6,-0.01126,1e-05,1.65158]
[1778851477532,50.57,80147.97,0.6,-0.01127,1e-05,1.65241]
[1778851482571,50.57,80151.64,0.6,-0.01123,1e-05,1.64783]
[1778851487603,50.57,80157.27,0.6,-0.01117,1e-05,1.64077]
[1778851492638,50.57,80156.25,0.6,-0.01119,1e-05,1.64243]
[1778851497673,50.58,80153.92,0.6,-0.01121,1e-05,1.64579]
[1778851500695,50.58,80168.64,0.6,-0.01106,1e-05,1.62679]
[1778851504722,50.58,80151.81,0.6,-0.01124,1e-05,1.64903]
[1778851509757,50.58,80149.03,0.6,-0.01127,1e-05,1.65291]
[1778851514792,50.58,80142.84,0.6,-0.01134,1e-05,1.66124]
[1778851519827,50.58,80135.14,0.6,-0.01142,1e-05,1.67152]
[1778851524862,50.58,80136.15,0.6,-0.01141,1e-05,1.67025]
[1778851529897,50.58,80136.76,0.6,-0.0114,1e-05,1.66953]
[1778851534932,50.58,80136.63,0.6,-0.01139,1e-05,1.66781]
[1778851539967,50.58,80138.08,0.6,-0.01138,1e-05,1.66603]
[1778851541981,50.58,80118.48,0.6,-0.01159,1e-05,1.69216]
[1778851545009,50.58,80100.59,0.6,-0.01178,1e-05,1.71623]
[1778851550037,50.58,80087.14,0.6,-0.01192,1e-05,1.73419]
[1778851555072,50.58,80088.38,0.6,-0.01191,1e-05,1.73203]
[1778851560107,50.58,80087.78,0.6,-0.01191,1e-05,1.73228]
[1778851561874,50.58,80087.89,0.6,-0.01191,1e-05,1.73203]
[1778851562121,50.58,80088.42,0.6,-0.01191,1e-05,1.73178]
[1778851567156,50.59,80084.04,0.6,-0.01197,1e-05,1.74004]
[1778851567824,50.59,80084.04,0.6,-0.01197,1e-05,1.74004]
[1778851573198,50.61,80096.63,0.6,-0.01186,1e-05,1.72573]
[1778851578233,50.62,80087.43,0.6,-0.01198,1e-05,1.74061]
[1778851583268,50.63,80086.54,0.6,-0.012,1e-05,1.74405]
[1778851588305,50.65,80088.07,0.6,-0.012,1e-05,1.74417]
[1778851591662,50.66,80087.36,0.6,-0.01201,1e-05,1.74442]
[1778851601397,50.68,80080.45,0.6,-0.01212,1e-05,1.75836]
[1778851606432,50.69,80076.5,0.6,-0.01218,1e-05,1.7659]
[1778851609048,50.7,80075.69,0.6,-0.01219,1e-05,1.76744]
[1778851609142,50.7,80076.34,0.6,-0.01219,1e-05,1.76737]
[1778851609844,50.7,80076.34,0.6,-0.01219,1e-05,1.76737]
[1778851615495,50.7,80067.28,0.6,-0.01229,1e-05,1.77904]
[1778851620530,50.69,80071.53,0.6,-0.01223,1e-05,1.77226]
[1778851625565,50.69,80072.05,0.6,-0.01222,1e-05,1.77072]
[1778851630600,50.68,80071.82,0.6,-0.01222,1e-05,1.77023]
[1778851635635,50.68,80072.3,0.6,-0.0122,1e-05,1.76874]
[1778851640670,50.67,80078.86,0.6,-0.01213,1e-05,1.75893]
[1778851645706,50.67,80074.0,0.6,-0.01217,1e-05,1.76489]
[1778851650742,50.66,80065.8,0.6,-0.01226,1e-05,1.77543]
[1778851655777,50.66,80062.7,0.6,-0.01227,1e-05,1.77676]
[1778851661386,50.65,80056.36,0.6,-0.01234,1e-05,1.78487]
[1778851661790,50.65,80058.22,0.6,-0.01232,1e-05,1.78208]
[1778851667866,50.64,80052.3,0.6,-0.01237,1e-05,1.78894]
[1778851670642,50.64,80052.0,0.6,-0.01237,1e-05,1.78894]
[1778851672028,50.64,80040.8,0.6,-0.0125,1e-05,1.80446]
[1778851677937,50.63,80036.11,0.6,-0.01254,1e-05,1.80932]
[1778851680510,50.63,80032.78,0.6,-0.01257,1e-05,1.81352]
[1778851680958,50.63,80036.28,0.6,-0.01253,1e-05,1.80831]
[1778851682625,50.63,80038.54,0.6,-0.01251,1e-05,1.80545]
[1778851687271,50.64,80041.77,0.6,-0.01248,1e-05,1.80222]
[1778851687322,50.64,80047.96,0.6,-0.01241,1e-05,1.7942]
[1778851693042,50.63,80045.33,0.6,-0.01244,1e-05,1.79682]
[1778851698077,50.63,80050.4,0.6,-0.01237,1e-05,1.78859]
[1778851703113,50.62,80037.57,0.6,-0.01251,1e-05,1.80549]
[1778851708148,50.61,80033.23,0.6,-0.01255,1e-05,1.8104]
[1778851709766,50.61,80031.3,0.6,-0.01257,1e-05,1.81288]
[1778851711350,50.61,80018.95,0.6,-0.01271,1e-05,1.83018]
[1778851717211,50.6,80021.41,0.6,-0.01265,1e-05,1.82258]
[1778851720232,50.59,80006.86,0.6,-0.01281,1e-05,1.84253]
[1778851724531,50.59,79998.65,0.6,-0.0129,1e-05,1.85309]
[1778851724783,50.59,79998.65,0.6,-0.0129,1e-05,1.85309]
[1778851730302,50.58,79999.51,0.6,-0.01287,1e-05,1.84958]
[1778851735337,50.57,79997.9,0.6,-0.01288,1e-05,1.85026]
[1778851740372,50.56,80003.33,0.6,-0.0128,1e-05,1.84084]
[1778851745407,50.53,80015.89,0.6,-0.01262,1e-05,1.8187]
[1778851750443,50.53,80024.07,0.6,-0.01251,1e-05,1.8058]
[1778851755478,50.52,80019.96,0.6,-0.01255,1e-05,1.8104]
[1778851760513,50.51,80024.64,0.6,-0.01249,1e-05,1.80256]
[1778851765548,50.51,80022.57,0.6,-0.0125,1e-05,1.80433]
[1778851770583,50.5,80017.41,0.6,-0.01255,1e-05,1.81043]
[1778851775618,50.49,80013.35,0.6,-0.01258,1e-05,1.81283]
[1778851777384,50.49,80013.35,0.6,-0.01258,1e-05,1.81283]
[1778851777795,50.49,80007.39,0.6,-0.01264,1e-05,1.82079]
[1778851783674,50.48,79999.15,0.6,-0.01272,1e-05,1.83083]
[1778851788709,50.47,79999.49,0.6,-0.01271,1e-05,1.82889]
[1778851793744,50.46,80001.9,0.6,-0.01267,1e-05,1.82403]
[1778851798779,50.46,79996.13,0.6,-0.01272,1e-05,1.83084]
[1778851801983,50.45,79998.17,0.6,-0.01269,1e-05,1.82733]
[1778851802253,50.45,79998.17,0.6,-0.01269,1e-05,1.82733]
[1778851802435,50.45,79998.17,0.6,-0.01269,1e-05,1.82733]
[1778851802737,50.45,79990.15,0.6,-0.01279,1e-05,1.83855]
[1778851802904,50.45,79973.26,0.6,-0.01298,1e-05,1.86264]
[1778851804204,50.45,79955.99,0.6,-0.01319,1e-05,1.88751]
[1778851805341,50.45,79955.99,0.6,-0.01319,1e-05,1.88751]
[1778851807018,50.44,79942.96,0.6,-0.01334,1e-05,1.9059]
[1778851808162,50.44,79918.4,0.6,-0.01363,1e-05,1.94165]
[1778851809370,50.44,79918.4,0.6,-0.01363,1e-05,1.94165]
[1778851811635,50.43,79913.47,0.6,-0.01368,1e-05,1.94757]
[1778851812393,50.43,79913.47,0.6,-0.01368,1e-05,1.94757]
[1778851813045,50.42,79909.76,0.6,-0.01372,1e-05,1.95216]
[1778851813277,50.42,79909.76,0.6,-0.01372,1e-05,1.95216]
[1778851813854,50.42,79908.69,0.6,-0.01373,1e-05,1.95377]
[1778851814479,50.42,79906.38,0.6,-0.01376,1e-05,1.95742]
[1778851815167,50.42,79906.38,0.6,-0.01376,1e-05,1.95742]
[1778851815414,50.42,79906.38,0.6,-0.01376,1e-05,1.95742]
[1778851816380,50.42,79905.58,0.6,-0.01377,1e-05,1.95863]
[1778851817491,50.43,79900.73,0.6,-0.01384,1e-05,1.96606]
[1778851817556,50.43,79900.73,0.6,-0.01384,1e-05,1.96606]
[1778851818453,50.43,79890.2,0.6,-0.01397,1e-05,1.9825]
[1778851820519,50.43,79888.68,0.6,-0.01399,1e-05,1.98519]
[1778851820523,50.43,79888.68,0.6,-0.01399,1e-05,1.98519]
[1778851820947,50.43,79885.02,0.6,-0.01405,1e-05,1.99133]
[1778851821469,50.43,79885.02,0.6,-0.01405,1e-05,1.99133]
[1778851823533,50.43,79873.77,0.6,-0.01419,1e-05,2.00866]
[1778851824409,50.43,79872.54,0.6,-0.0142,1e-05,2.01038]
[1778851824542,50.43,79872.54,0.6,-0.0142,1e-05,2.01038]
[1778851826164,50.43,79870.61,0.6,-0.01423,1e-05,2.01326]
[1778851826579,50.43,79870.61,0.6,-0.01423,1e-05,2.01326]
[1778851828533,50.43,79863.1,0.6,-0.01432,1e-05,2.02456]
[1778851828627,50.43,79867.85,0.6,-0.01426,1e-05,2.01716]
[1778851830424,50.43,79868.22,0.6,-0.01426,1e-05,2.01656]
[1778851830686,50.43,79878.5,0.6,-0.01412,1e-05,2.00049]
[1778851831395,50.43,79878.5,0.6,-0.01412,1e-05,2.00049]
[1778851831646,50.43,79878.5,0.6,-0.01412,1e-05,2.00049]
[1778851831523,50.43,79895.57,0.6,-0.01389,1e-05,1.97213]
[1778851832034,50.43,79909.42,0.6,-0.01372,1e-05,1.95114]
[1778851833717,50.43,79907.74,0.6,-0.01374,1e-05,1.95382]
[1778851834055,50.43,79907.74,0.6,-0.01374,1e-05,1.95382]
[1778851834679,50.43,79909.3,0.6,-0.01372,1e-05,1.95156]
[1778851836483,50.43,79903.65,0.6,-0.01379,1e-05,1.96019]
[1778851836698,50.43,79906.21,0.6,-0.01376,1e-05,1.95648]
[1778851837050,50.43,79906.21,0.6,-0.01376,1e-05,1.95648]
[1778851837326,50.43,79923.15,0.6,-0.01355,1e-05,1.931]
[1778851837847,50.43,79923.15,0.6,-0.01355,1e-05,1.931]
[1778851838616,50.43,79944.48,0.6,-0.01329,1e-05,1.89961]
[1778851838715,50.43,79944.48,0.6,-0.01329,1e-05,1.89961]
[1778851840660,50.43,79930.52,0.6,-0.01346,1e-05,1.92049]
[1778851840830,50.43,79930.52,0.6,-0.01346,1e-05,1.92049]
[1778851841100,50.43,79930.52,0.6,-0.01346,1e-05,1.92049]
[1778851841742,50.43,79918.92,0.6,-0.01361,1e-05,1.93799]
[1778851842109,50.43,79903.84,0.6,-0.0138,1e-05,1.96084]
[1778851842701,50.43,79903.84,0.6,-0.0138,1e-05,1.96084]
[1778851842748,50.43,79903.84,0.6,-0.0138,1e-05,1.96084]
[1778851844816,50.44,79909.33,0.6,-0.01373,1e-05,1.95271]
[1778851850167,50.44,79910.76,0.6,-0.01372,1e-05,1.95114]
[1778851854196,50.45,79924.95,0.6,-0.01355,1e-05,1.93139]
[1778851854682,50.45,79924.95,0.6,-0.01355,1e-05,1.93139]
[1778851854976,50.45,79924.95,0.6,-0.01355,1e-05,1.93139]
[1778851855465,50.45,79924.95,0.6,-0.01355,1e-05,1.93139]
[1778851855507,50.45,79910.87,0.6,-0.01373,1e-05,1.95268]
[1778851856210,50.45,79890.12,0.6,-0.01399,1e-05,1.9843]
[1778851858049,50.45,79890.77,0.6,-0.01398,1e-05,1.98335]
[1778851859095,50.45,79893.14,0.6,-0.01395,1e-05,1.97977]
[1778851881335,50.25,79746.46,0.6,-0.01559,1e-05,2.17429]
[1778851881517,50.25,79746.46,0.6,-0.01559,1e-05,2.17429]
[1778851881543,50.25,79746.46,0.6,-0.01559,1e-05,2.17429]
[1778851881571,50.23,79773.53,0.6,-0.01519,1e-05,2.12724]
[1778851901881,50.16,79771.4,0.6,-0.01508,1e-05,2.11299]
[1778851903571,50.16,79773.13,0.6,-0.01505,1e-05,2.11003]
[1778851903901,50.15,79769.63,0.6,-0.0151,1e-05,2.11553]
[1778851904358,50.15,79769.63,0.6,-0.0151,1e-05,2.11553]
[1778851904903,50.15,79760.29,0.6,-0.01523,1e-05,2.13039]
[1778851905099,50.15,79760.29,0.6,-0.01523,1e-05,2.13039]
[1778851905335,50.15,79760.29,0.6,-0.01523,1e-05,2.13039]
[1778851905639,50.15,79737.33,0.6,-0.01555,1e-05,2.16804]
[1778851905909,50.15,79737.33,0.6,-0.01555,1e-05,2.16804]
[1778851906454,50.15,79737.33,0.6,-0.01555,1e-05,2.16804]
[1778851907987,50.14,79741.5,0.6,-0.01546,1e-05,2.15838]
[1778851910177,50.14,79734.47,0.6,-0.01556,1e-05,2.1695]
[1778851910940,50.13,79744.0,0.6,-0.01542,1e-05,2.15353]
[1778851911286,50.13,79744.0,0.6,-0.01542,1e-05,2.15353]
[1778851911687,50.12,79776.1,0.6,-0.01496,1e-05,2.09871]
[1778851914063,50.12,79787.34,0.6,-0.01481,1e-05,2.0803]
[1778851916349,50.12,79794.66,0.6,-0.01471,1e-05,2.0684]
[1778851916433,50.12,79794.66,0.6,-0.01471,1e-05,2.0684]
[1778851917073,50.12,79799.81,0.6,-0.01464,1e-05,2.06012]
[1778851919127,50.12,79795.88,0.6,-0.01469,1e-05,2.06614]
[1778851919324,50.12,79795.88,0.6,-0.01469,1e-05,2.06614]
[1778851920043,50.12,79794.03,0.6,-0.01471,1e-05,2.06901]
[1778851920139,50.12,79794.03,0.6,-0.01471,1e-05,2.06901]
[1778851921322,50.12,79794.03,0.6,-0.01471,1e-05,2.06901]
[1778851921662,50.12,79794.03,0.6,-0.01471,1e-05,2.06901]
[1778851922149,50.12,79787.87,0.6,-0.01479,1e-05,2.07875]
[1778851922373,50.12,79787.87,0.6,-0.01479,1e-05,2.07875]
[1778851923151,50.12,79774.99,0.6,-0.01497,1e-05,2.09931]
[1778851923277,50.12,79774.99,0.6,-0.01497,1e-05,2.09931]
[1778851924396,50.11,79775.46,0.6,-0.01496,1e-05,2.09842]
[1778851925165,50.11,79775.29,0.6,-0.01496,1e-05,2.09855]
[1778851925189,50.11,79775.29,0.6,-0.01496,1e-05,2.09855]
[1778851926443,50.11,79772.49,0.6,-0.015,1e-05,2.10293]
[1778851926485,50.11,79753.26,0.6,-0.01526,1e-05,2.13399]
[1778851927218,50.11,79753.26,0.6,-0.01526,1e-05,2.13399]
[1778851927412,50.11,79753.26,0.6,-0.01526,1e-05,2.13399]
[1778851928186,50.11,79744.86,0.6,-0.01537,1e-05,2.14754]
[1778851928833,50.11,79730.69,0.6,-0.01557,1e-05,2.17066]
[1778851930234,50.11,79728.75,0.6,-0.01559,1e-05,2.17336]
[1778851931035,50.11,79733.65,0.6,-0.01552,1e-05,2.16499]
[1778851931249,50.11,79733.65,0.6,-0.01552,1e-05,2.16499]
[1778851931851,50.11,79753.33,0.6,-0.01525,1e-05,2.13243]
[1778851931890,50.11,79753.33,0.6,-0.01525,1e-05,2.13243]
[1778851932357,50.11,79753.33,0.6,-0.01525,1e-05,2.13243]
[1778851934303,50.1,79754.54,0.6,-0.01523,1e-05,2.13027]
[1778851934547,50.1,79754.54,0.6,-0.01523,1e-05,2.13027]
[1778851935225,50.1,79745.85,0.6,-0.01534,1e-05,2.14411]
[1778851935377,50.1,79745.85,0.6,-0.01534,1e-05,2.14411]
[1778851937266,50.1,79745.54,0.6,-0.01535,1e-05,2.1444]
[1778851937674,50.1,79745.54,0.6,-0.01535,1e-05,2.1444]
[1778851938235,50.1,79744.04,0.6,-0.01537,1e-05,2.14664]
[1778851940279,50.1,79759.98,0.6,-0.01514,1e-05,2.1202]
[1778851941317,50.1,79754.65,0.6,-0.01521,1e-05,2.1287]
[1778851941742,50.1,79754.65,0.6,-0.01521,1e-05,2.1287]
[1778851942259,50.1,79752.64,0.6,-0.01524,1e-05,2.13159]
[1778851943795,50.1,79758.19,0.6,-0.01516,1e-05,2.12255]
[1778851944212,50.09,79755.56,0.6,-0.0152,1e-05,2.12647]
[1778851944323,50.09,79755.56,0.6,-0.0152,1e-05,2.12647]
[1778851945688,50.09,79752.01,0.6,-0.01524,1e-05,2.13226]
[1778851946328,50.09,79743.67,0.6,-0.01536,1e-05,2.14571]
[1778851947713,50.09,79738.22,0.6,-0.01543,1e-05,2.15422]
[1778851948334,50.09,79734.27,0.6,-0.01548,1e-05,2.16048]
[1778851949230,50.09,79732.89,0.6,-0.0155,1e-05,2.16276]
[1778851949396,50.09,79732.89,0.6,-0.0155,1e-05,2.16276]
[1778851950066,50.09,79737.93,0.6,-0.01543,1e-05,2.15421]
[1778851950251,50.09,79722.24,0.6,-0.01565,1e-05,2.17992]
[1778851950938,50.09,79722.24,0.6,-0.01565,1e-05,2.17992]
[1778851951355,50.09,79722.24,0.6,-0.01565,1e-05,2.17992]
[1778851953409,50.08,79719.91,0.6,-0.01566,1e-05,2.18083]
[1778851954284,50.08,79721.16,0.6,-0.01564,1e-05,2.17847]
[1778851954423,50.08,79721.16,0.6,-0.01564,1e-05,2.17847]
[1778851955086,50.08,79719.7,0.6,-0.01566,1e-05,2.18062]
[1778851955673,50.08,79719.7,0.6,-0.01566,1e-05,2.18062]
[1778851957449,50.08,79707.85,0.6,-0.01582,1e-05,2.19979]
[1778851958140,50.08,79708.72,0.6,-0.01581,1e-05,2.19802]
[1778851961797,50.06,79707.73,0.6,-0.01579,1e-05,2.19587]
[1778851962313,50.03,79705.22,0.6,-0.01577,1e-05,2.19388]
[1778851968117,50.02,79695.24,0.6,-0.0159,1e-05,2.20858]
[1778851973488,50.01,79706.51,0.6,-0.01573,1e-05,2.18844]
[1778851979050,50.0,79714.66,0.6,-0.0156,1e-05,2.17329]
[1778851980204,50.0,79693.53,0.6,-0.01589,1e-05,2.20804]
[1778851985471,49.99,79687.87,0.6,-0.01596,1e-05,2.2162]
[1778851985697,49.99,79687.87,0.6,-0.01596,1e-05,2.2162]
[1778851987148,49.99,79680.44,0.6,-0.01607,1e-05,2.22808]
[1778851987253,49.99,79666.44,0.6,-0.01627,1e-05,2.25152]
[1778851992288,49.98,79690.37,0.6,-0.0159,1e-05,2.20903]
[1778851994304,49.97,79673.14,0.6,-0.01615,1e-05,2.23749]
[1778851999339,49.96,79674.64,0.6,-0.01611,1e-05,2.23301]
[1778852004374,49.96,79667.32,0.6,-0.0162,1e-05,2.24365]
[1778852008589,49.95,79656.6,0.6,-0.01635,1e-05,2.2608]
[1778852008617,49.95,79656.6,0.6,-0.01635,1e-05,2.2608]
[1778852008976,49.95,79656.6,0.6,-0.01635,1e-05,2.2608]
[1778852009831,49.95,79648.78,0.6,-0.01646,1e-05,2.27383]
[1778852011131,49.94,79644.84,0.6,-0.01651,1e-05,2.27973]
[1778852011146,49.94,79644.84,0.6,-0.01651,1e-05,2.27973]
[1778852016466,49.93,79662.03,0.6,-0.01622,1e-05,2.24528]
[1778852021502,49.92,79659.74,0.6,-0.01624,1e-05,2.24723]
[1778852026537,49.91,79655.96,0.6,-0.01627,1e-05,2.25174]
[1778852031573,49.9,79657.39,0.6,-0.01624,1e-05,2.24733]
[1778852036609,49.89,79663.59,0.6,-0.01613,1e-05,2.23492]
[1778852038743,49.89,79643.6,0.6,-0.01642,1e-05,2.26842]
[1778852040493,49.89,79640.71,0.6,-0.01646,1e-05,2.273]
[1778852040869,49.89,79640.71,0.6,-0.01646,1e-05,2.273]
[1778852040903,49.89,79640.71,0.6,-0.01646,1e-05,2.273]
[1778852040963,49.88,79637.35,0.6,-0.0165,1e-05,2.27795]
[1778852046801,49.89,79641.29,0.6,-0.01646,1e-05,2.27345]
[1778852049607,49.9,79636.35,0.6,-0.01654,1e-05,2.28292]
[1778852050250,49.9,79640.7,0.6,-0.01648,1e-05,2.27586]
[1778852051546,49.9,79642.99,0.6,-0.01645,1e-05,2.27236]
[1778852056871,49.92,79640.17,0.6,-0.01652,1e-05,2.27996]
[1778852061906,49.93,79639.73,0.6,-0.01654,1e-05,2.28302]
[1778852062024,49.93,79639.73,0.6,-0.01654,1e-05,2.28302]
[1778852065507,49.93,79648.15,0.6,-0.01643,1e-05,2.26986]
[1778852065935,49.93,79647.13,0.6,-0.01645,1e-05,2.27166]
[1778852070970,49.92,79644.5,0.6,-0.01647,1e-05,2.27405]
[1778852074180,49.92,79636.29,0.6,-0.01656,1e-05,2.28444]
[1778852074194,49.92,79636.29,0.6,-0.01656,1e-05,2.28444]
[1778852075000,49.92,79652.71,0.6,-0.01632,1e-05,2.25616]
[1778852076234,49.91,79663.72,0.6,-0.01615,1e-05,2.23651]
[1778852076424,49.91,79663.72,0.6,-0.01615,1e-05,2.23651]
[1778852076920,49.91,79663.72,0.6,-0.01615,1e-05,2.23651]
[1778852077041,49.91,79663.72,0.6,-0.01615,1e-05,2.23651]
[1778852077029,49.91,79652.86,0.6,-0.0163,1e-05,2.25469]
[1778852077238,49.91,79652.86,0.6,-0.0163,1e-05,2.25469]
[1778852077559,49.91,79652.86,0.6,-0.0163,1e-05,2.25469]
[1778852078030,49.91,79642.66,0.6,-0.01646,1e-05,2.27272]
[1778852080821,49.92,79646.62,0.6,-0.01641,1e-05,2.26685]
[1778852081251,49.92,79646.62,0.6,-0.01641,1e-05,2.26685]
[1778852081350,49.92,79645.96,0.6,-0.01642,1e-05,2.26846]
[1778852083066,49.92,79663.21,0.6,-0.01616,1e-05,2.23811]
[1778852084261,49.92,79663.21,0.6,-0.01616,1e-05,2.23811]
[1778852084920,49.92,79663.21,0.6,-0.01616,1e-05,2.23811]
[1778852085266,49.91,79656.6,0.6,-0.01625,1e-05,2.24864]
[1778852087317,49.91,79656.25,0.6,-0.01625,1e-05,2.24885]
[1778852089285,49.91,79657.84,0.6,-0.01622,1e-05,2.24536]
[1778852089387,49.91,79657.84,0.6,-0.01622,1e-05,2.24536]
[1778852091454,49.9,79665.46,0.6,-0.01611,1e-05,2.23164]
[1778852091853,49.9,79665.46,0.6,-0.01611,1e-05,2.23164]
[1778852091896,49.9,79665.46,0.6,-0.01611,1e-05,2.23164]
[1778852092008,49.9,79665.46,0.6,-0.01611,1e-05,2.23164]
[1778852092439,49.9,79672.95,0.6,-0.016,1e-05,2.21859]
[1778852092892,49.9,79672.95,0.6,-0.016,1e-05,2.21859]
[1778852093213,49.9,79685.05,0.6,-0.01582,1e-05,2.19787]
[1778852094012,49.9,79699.41,0.6,-0.01561,1e-05,2.17332]
[1778852094175,49.9,79699.41,0.6,-0.01561,1e-05,2.17332]
[1778852094432,49.9,79699.41,0.6,-0.01561,1e-05,2.17332]
[1778852094458,49.9,79699.41,0.6,-0.01561,1e-05,2.17332]
[1778852096588,49.9,79681.0,0.6,-0.01587,1e-05,2.20386]
[1778852096604,49.9,79681.0,0.6,-0.01587,1e-05,2.20386]
[1778852096862,49.9,79681.0,0.6,-0.01587,1e-05,2.20386]
[1778852097429,49.9,79677.09,0.6,-0.01592,1e-05,2.21015]
[1778852098197,49.89,79677.4,0.6,-0.01592,1e-05,2.20931]
[1778852099480,49.89,79680.24,0.6,-0.01587,1e-05,2.20422]
[1778852100033,49.89,79680.24,0.6,-0.01587,1e-05,2.20422]
[1778852100460,49.89,79688.72,0.6,-0.01575,1e-05,2.18968]
[1778852100470,49.89,79688.72,0.6,-0.01575,1e-05,2.18968]
[1778852100786,49.89,79688.72,0.6,-0.01575,1e-05,2.18968]
[1778852100926,49.89,79688.72,0.6,-0.01575,1e-05,2.18968]
[1778852101211,49.89,79671.99,0.6,-0.01599,1e-05,2.21756]
[1778852102224,49.89,79658.15,0.6,-0.01618,1e-05,2.24047]
[1778852103513,49.89,79658.15,0.6,-0.01618,1e-05,2.24047]
[1778852105585,49.88,79645.92,0.6,-0.01636,1e-05,2.26065]
[1778852105880,49.88,79645.92,0.6,-0.01636,1e-05,2.26065]
[1778852106533,49.88,79642.19,0.6,-0.01641,1e-05,2.26667]
[1778852108369,49.88,79636.21,0.6,-0.01649,1e-05,2.27614]
[1778852108585,49.88,79636.21,0.6,-0.01649,1e-05,2.27614]
[1778852109802,49.87,79638.85,0.6,-0.01645,1e-05,2.27115]
[1778852110553,49.87,79638.58,0.6,-0.01645,1e-05,2.2712]
[1778852111379,49.87,79646.49,0.6,-0.01633,1e-05,2.25717]
[1778852112594,49.87,79646.34,0.6,-0.01633,1e-05,2.25704]
[1778852112703,49.87,79646.34,0.6,-0.01633,1e-05,2.25704]
[1778852117752,49.86,79641.53,0.6,-0.01638,1e-05,2.26286]
[1778852123386,49.84,79631.11,0.6,-0.01651,1e-05,2.27836]
[1778852127414,49.84,79649.56,0.6,-0.01622,1e-05,2.24494]
[1778852129428,49.83,79666.59,0.6,-0.01597,1e-05,2.21524]
[1778852132450,49.83,79647.66,0.6,-0.01622,1e-05,2.24401]
[1778852136480,49.82,79667.6,0.6,-0.01592,1e-05,2.20863]
[1778852141515,49.81,79671.39,0.6,-0.01585,1e-05,2.20068]
[1778852146550,49.8,79650.72,0.6,-0.01614,1e-05,2.23419]
[1778852151585,49.8,79646.9,0.6,-0.01618,1e-05,2.2389]
[1778852153074,49.8,79646.9,0.6,-0.01618,1e-05,2.2389]
[1778852153094,49.8,79646.9,0.6,-0.01618,1e-05,2.2389]
[1778852153715,49.79,79648.71,0.6,-0.01615,1e-05,2.23544]
[1778852155809,49.79,79638.52,0.6,-0.01629,1e-05,2.25214]
[1778852158689,49.78,79645.06,0.6,-0.01618,1e-05,2.23979]
[1778852158767,49.78,79645.06,0.6,-0.01618,1e-05,2.23979]
[1778852161513,49.78,79631.11,0.6,-0.01638,1e-05,2.26259]
[1778852161784,49.78,79631.11,0.6,-0.01638,1e-05,2.26259]
[1778852162377,49.78,79631.42,0.6,-0.01637,1e-05,2.26164]
[1778852162663,49.77,79629.16,0.6,-0.0164,1e-05,2.26512]
[1778852164812,49.78,79628.98,0.6,-0.01641,1e-05,2.26592]
[1778852166861,49.78,79613.44,0.6,-0.01665,2e-05,2.29422]
[1778852171935,49.85,79615.33,0.6,-0.01674,2e-05,2.30427]
[1778852177923,49.94,79605.54,0.6,-0.01705,2e-05,2.34055]
[1778852184824,50.04,79606.17,0.6,-0.01721,2e-05,2.35994]
[1778852187849,50.06,79623.83,0.6,-0.01697,2e-05,2.33232]
[1778852188852,50.06,79637.77,0.6,-0.01677,2e-05,2.30831]
[1778852193890,50.07,79641.26,0.6,-0.01671,1e-05,2.30174]
[1778852198925,50.08,79634.61,0.6,-0.01683,2e-05,2.31529]
[1778852203960,50.09,79631.61,0.6,-0.01689,2e-05,2.32238]
[1778852207989,50.09,79612.14,0.6,-0.0172,2e-05,2.35806]
[1778852213029,50.1,79606.91,0.6,-0.01729,2e-05,2.36888]
[1778852217519,50.14,79614.81,0.6,-0.01724,2e-05,2.36343]
[1778852223102,50.17,79615.03,0.6,-0.0173,2e-05,2.36961]
[1778852228160,50.18,79614.41,0.6,-0.01732,2e-05,2.37209]
[1778852233173,50.19,79624.64,0.6,-0.01718,2e-05,2.35566]
[1778852235918,50.22,79625.86,0.6,-0.01721,2e-05,2.35957]
[1778852241229,50.28,79627.54,0.6,-0.01729,2e-05,2.36924]
[1778852246265,50.3,79615.18,0.6,-0.01751,2e-05,2.39502]
[1778852251731,50.3,79613.08,0.6,-0.01754,2e-05,2.39742]
[1778852252242,50.3,79593.97,0.6,-0.01784,2e-05,2.4317]
[1778852252673,50.3,79593.97,0.6,-0.01784,2e-05,2.4317]
[1778852252697,50.3,79575.94,0.6,-0.01813,2e-05,2.46457]
[1778852254545,50.31,79571.72,0.6,-0.0182,2e-05,2.4725]
[1778852254709,50.31,79571.72,0.6,-0.0182,2e-05,2.4725]
[1778852256120,50.31,79572.75,0.6,-0.01818,2e-05,2.47062]
[1778852256549,50.31,79581.9,0.6,-0.01804,2e-05,2.4552]
[1778852257745,50.31,79586.78,0.6,-0.01797,2e-05,2.4465]
[1778852258560,50.31,79584.9,0.6,-0.018,2e-05,2.44991]
[1778852261362,50.32,79577.36,0.6,-0.01813,2e-05,2.46511]
[1778852261575,50.32,79577.36,0.6,-0.01813,2e-05,2.46511]
[1778852263897,50.32,79579.99,0.6,-0.01809,2e-05,2.46059]
[1778852264589,50.32,79578.69,0.6,-0.01811,2e-05,2.46309]
[1778852267017,50.32,79582.42,0.6,-0.01806,2e-05,2.45658]
[1778852267605,50.32,79583.48,0.6,-0.01804,2e-05,2.45479]
[1778852268971,50.32,79583.22,0.6,-0.01805,2e-05,2.45541]
[1778852269627,50.33,79587.56,0.6,-0.01799,2e-05,2.44898]
[1778852275470,50.36,79577.08,0.6,-0.0182,2e-05,2.4736]
[1778852280514,50.36,79566.57,0.6,-0.01838,2e-05,2.49389]
[1778852282520,50.36,79551.19,0.6,-0.01864,2e-05,2.52249]
[1778852283317,50.36,79551.19,0.6,-0.01864,2e-05,2.52249]
[1778852283679,50.36,79551.19,0.6,-0.01864,2e-05,2.52249]
[1778852284012,50.36,79551.19,0.6,-0.01864,2e-05,2.52249]
[1778852285029,50.36,79541.91,0.6,-0.01879,2e-05,2.53976]
[1778852285129,50.36,79523.64,0.6,-0.01909,2e-05,2.574]
[1778852286410,50.36,79516.78,0.6,-0.01921,2e-05,2.58687]
[1778852287209,50.36,79511.83,0.6,-0.01929,2e-05,2.59615]
[1778852287600,50.36,79511.83,0.6,-0.01929,2e-05,2.59615]
[1778852288048,50.36,79511.83,0.6,-0.01929,2e-05,2.59615]
[1778852288335,50.37,79510.57,0.6,-0.01932,2e-05,2.59939]
[1778852288373,50.37,79510.57,0.6,-0.01932,2e-05,2.59939]
[1778852288388,50.37,79510.57,0.6,-0.01932,2e-05,2.59939]
[1778852290395,50.37,79497.05,0.6,-0.01955,2e-05,2.62554]
[1778852291095,50.39,79500.2,0.6,-0.01953,2e-05,2.62325]
[1778852291481,50.39,79500.2,0.6,-0.01953,2e-05,2.62325]
[1778852292064,50.39,79500.2,0.6,-0.01953,2e-05,2.62325]
[1778852292209,50.39,79500.2,0.6,-0.01953,2e-05,2.62325]
[1778852292472,50.39,79500.2,0.6,-0.01953,2e-05,2.62325]
[1778852292678,50.38,79496.65,0.6,-0.01957,2e-05,2.62819]
[1778852292869,50.38,79496.65,0.6,-0.01957,2e-05,2.62819]
[1778852292956,50.38,79474.46,0.6,-0.01995,2e-05,2.67091]
[1778852293554,50.38,79474.46,0.6,-0.01995,2e-05,2.67091]
[1778852293717,50.38,79446.99,0.6,-0.02044,2e-05,2.72454]
[1778852295214,50.38,79446.99,0.6,-0.02044,2e-05,2.72454]
[1778852296685,50.41,79422.78,0.6,-0.02093,2e-05,2.77946]
[1778852298139,50.41,79422.78,0.6,-0.02093,2e-05,2.77946]
[1778852299167,50.41,79427.07,0.6,-0.02086,2e-05,2.77204]
[1778852299358,50.41,79427.07,0.6,-0.02086,2e-05,2.77204]
[1778852299931,50.42,79420.17,0.6,-0.021,2e-05,2.78707]
[1778852300356,50.42,79420.17,0.6,-0.021,2e-05,2.78707]
[1778852300917,50.42,79412.57,0.6,-0.02115,2e-05,2.80329]
[1778852301728,50.42,79401.94,0.6,-0.02134,2e-05,2.82478]
[1778852302167,50.42,79401.94,0.6,-0.02134,2e-05,2.82478]
[1778852302745,50.42,79392.02,0.6,-0.02153,2e-05,2.84522]
[1778852304457,50.42,79373.45,0.6,-0.02187,2e-05,2.88271]
[1778852305878,50.42,79370.47,0.6,-0.02192,2e-05,2.88814]
[1778852306339,50.42,79370.47,0.6,-0.02192,2e-05,2.88814]
[1778852306517,50.42,79366.97,0.6,-0.02198,2e-05,2.89455]
[1778852307181,50.42,79366.97,0.6,-0.02198,2e-05,2.89455]
[1778852308005,50.41,79377.7,0.6,-0.02177,2e-05,2.87163]
[1778852310720,50.41,79374.71,0.6,-0.02181,2e-05,2.87607]
[1778852310841,50.41,79374.71,0.6,-0.02181,2e-05,2.87607]
[1778852311010,50.41,79374.71,0.6,-0.02181,2e-05,2.87607]
[1778852311594,50.4,79379.79,0.6,-0.02169,2e-05,2.86229]
[1778852312025,50.4,79379.79,0.6,-0.02169,2e-05,2.86229]
[1778852312037,50.4,79402.44,0.6,-0.02127,2e-05,2.81628]
[1778852312473,50.4,79402.44,0.6,-0.02127,2e-05,2.81628]
[1778852313045,50.4,79402.44,0.6,-0.02127,2e-05,2.81628]
[1778852315281,50.4,79391.73,0.6,-0.02147,2e-05,2.83807]
[1778852315316,50.4,79364.87,0.6,-0.02197,2e-05,2.8931]
[1778852315544,50.4,79364.87,0.6,-0.02197,2e-05,2.8931]
[1778852316039,50.4,79364.87,0.6,-0.02197,2e-05,2.8931]
[1778852316051,50.4,79364.87,0.6,-0.02197,2e-05,2.8931]
[1778852317583,50.4,79351.14,0.6,-0.02221,2e-05,2.91954]
[1778852318337,50.4,79351.14,0.6,-0.02221,2e-05,2.91954]
[1778852319057,50.39,79344.1,0.6,-0.02235,2e-05,2.93404]
[1778852322293,50.38,79344.46,0.6,-0.02231,2e-05,2.93011]
[1778852322926,50.37,79347.03,0.6,-0.02224,2e-05,2.92208]
[1778852323077,50.37,79347.03,0.6,-0.02224,2e-05,2.92208]
[1778852325154,50.37,79364.87,0.6,-0.02189,2e-05,2.88423]
[1778852325582,50.36,79374.05,0.6,-0.02171,2e-05,2.86481]
[1778852326094,50.36,79374.05,0.6,-0.02171,2e-05,2.86481]
[1778852328147,50.36,79362.49,0.6,-0.02193,2e-05,2.88821]
[1778852329003,50.36,79364.68,0.6,-0.02188,2e-05,2.88304]
[1778852329105,50.36,79364.68,0.6,-0.02188,2e-05,2.88304]
[1778852329801,50.36,79368.76,0.6,-0.0218,2e-05,2.8741]
[1778852332035,50.36,79356.52,0.6,-0.02203,2e-05,2.89917]
[1778852332191,50.36,79356.52,0.6,-0.02203,2e-05,2.89917]
[1778852334128,50.35,79369.11,0.6,-0.02179,2e-05,2.87313]
[1778852334303,50.35,79369.11,0.6,-0.02179,2e-05,2.87313]
[1778852338821,50.35,79369.32,0.6,-0.02178,2e-05,2.87219]
[1778852341891,50.35,79364.86,0.6,-0.02186,2e-05,2.8807]
[1778852342361,50.35,79381.5,0.6,-0.02155,2e-05,2.84667]
[1778852344353,50.35,79390.91,0.6,-0.02138,2e-05,2.82757]
[1778852345371,50.35,79385.19,0.6,-0.02148,2e-05,2.83921]
[1778852345040,50.35,79360.65,0.6,-0.02194,2e-05,2.88943]
[1778852346986,50.35,79353.32,0.6,-0.02208,2e-05,2.90449]
[1778852349192,50.35,79353.71,0.6,-0.02207,2e-05,2.9035]
[1778852350492,50.35,79342.67,0.6,-0.02228,2e-05,2.92618]
[1778852351082,50.35,79319.17,0.6,-0.02273,2e-05,2.97523]
[1778852352107,50.35,79301.52,0.6,-0.02307,2e-05,3.01235]
[1778852354148,50.35,79294.99,0.6,-0.0232,2e-05,3.02604]
[1778852357193,50.34,79282.73,0.6,-0.02343,2e-05,3.05131]
[1778852360166,50.34,79283.99,0.6,-0.0234,2e-05,3.04755]
[1778852360167,50.34,79283.99,0.6,-0.0234,2e-05,3.04755]
[1778852360400,50.34,79283.99,0.6,-0.0234,2e-05,3.04755]
[1778852360233,50.34,79297.78,0.6,-0.02312,2e-05,3.01773]
[1778852361183,50.34,79320.88,0.6,-0.02267,2e-05,2.96884]
[1778852361707,50.34,79320.88,0.6,-0.02267,2e-05,2.96884]
[1778852361864,50.34,79320.88,0.6,-0.02267,2e-05,2.96884]
[1778852362197,50.33,79355.08,0.6,-0.02201,2e-05,2.89724]
[1778852362710,50.33,79355.08,0.6,-0.02201,2e-05,2.89724]
[1778852363466,50.33,79355.08,0.6,-0.02201,2e-05,2.89724]
[1778852365546,50.33,79355.59,0.6,-0.022,2e-05,2.89573]
[1778852366221,50.33,79355.59,0.6,-0.022,2e-05,2.89573]
[1778852366483,50.33,79352.31,0.6,-0.02206,2e-05,2.90242]
[1778852366925,50.33,79352.31,0.6,-0.02206,2e-05,2.90242]
[1778852368537,50.33,79352.73,0.6,-0.02205,2e-05,2.90134]
[1778852368774,50.33,79352.73,0.6,-0.02205,2e-05,2.90134]
[1778852369322,50.33,79352.73,0.6,-0.02205,2e-05,2.90134]
[1778852369494,50.33,79357.41,0.6,-0.02196,2e-05,2.89158]
[1778852371553,50.33,79356.77,0.6,-0.02195,2e-05,2.88992]
[1778852372309,50.33,79356.77,0.6,-0.02195,2e-05,2.88992]
[1778852372514,50.33,79354.41,0.6,-0.02199,2e-05,2.89471]
[1778852375534,50.33,79346.41,0.6,-0.02214,2e-05,2.91099]
[1778852375999,50.33,79346.41,0.6,-0.02214,2e-05,2.91099]
[1778852376344,50.33,79346.41,0.6,-0.02214,2e-05,2.91099]
[1778852376345,50.33,79346.41,0.6,-0.02214,2e-05,2.91099]
[1778852376535,50.33,79337.74,0.6,-0.02231,2e-05,2.92889]
[1778852379547,50.32,79330.25,0.6,-0.02243,2e-05,2.94257]
[1778852384764,50.31,79342.73,0.6,-0.02218,2e-05,2.91446]
[1778852388250,50.31,79345.81,0.6,-0.02211,2e-05,2.90776]
[1778852389808,50.3,79340.76,0.6,-0.0222,2e-05,2.91721]
[1778852389936,50.3,79340.76,0.6,-0.0222,2e-05,2.91721]
[1778852391739,50.3,79325.82,0.6,-0.02249,2e-05,2.94809]
[1778852392316,50.3,79325.82,0.6,-0.02249,2e-05,2.94809]
[1778852392582,50.3,79319.24,0.6,-0.02261,2e-05,2.96173]
[1778852392809,50.3,79319.24,0.6,-0.02261,2e-05,2.96173]
[1778852394865,50.3,79317.67,0.6,-0.02264,2e-05,2.96464]
[1778852399565,50.28,79305.0,0.6,-0.02284,2e-05,2.98682]
[1778852399891,50.28,79305.0,0.6,-0.02284,2e-05,2.98682]
[1778852401031,50.28,79305.0,0.6,-0.02284,2e-05,2.98682]
[1778852401033,50.28,79305.0,0.6,-0.02284,2e-05,2.98682]
[1778852401164,50.28,79292.58,0.6,-0.02309,2e-05,3.01295]
[1778852402726,50.28,79286.75,0.6,-0.0232,2e-05,3.02539]
[1778852402905,50.28,79286.75,0.6,-0.0232,2e-05,3.02539]
[1778852404649,50.29,79293.85,0.6,-0.02308,2e-05,3.01196]
[1778852404920,50.29,79293.85,0.6,-0.02308,2e-05,3.01196]
[1778852406308,50.3,79299.21,0.6,-0.02299,2e-05,3.00263]
[1778852406925,50.31,79296.73,0.6,-0.02306,2e-05,3.0103]
[1778852408434,50.31,79295.99,0.6,-0.02307,2e-05,3.01188]
[1778852408436,50.31,79293.13,0.6,-0.02313,2e-05,3.01817]
[1778852409453,50.31,79293.13,0.6,-0.02313,2e-05,3.01817]
[1778852409851,50.31,79297.06,0.6,-0.02306,2e-05,3.00981]
[1778852409853,50.31,79297.06,0.6,-0.02306,2e-05,3.00981]
[1778852409945,50.31,79297.06,0.6,-0.02306,2e-05,3.00981]
[1778852411300,50.32,79301.12,0.6,-0.02299,2e-05,3.00324]
[1778852411358,50.32,79314.48,0.6,-0.02273,2e-05,2.97499]
[1778852411960,50.32,79314.48,0.6,-0.02273,2e-05,2.97499]
[1778852414878,50.3,79297.65,0.6,-0.02304,2e-05,3.00797]
[1778852414976,50.3,79297.65,0.6,-0.02304,2e-05,3.00797]
[1778852417995,50.3,79297.54,0.6,-0.02303,2e-05,3.00714]
[1778852418745,50.3,79297.81,0.6,-0.02302,2e-05,3.0063]
[1778852419000,50.3,79297.81,0.6,-0.02302,2e-05,3.0063]
[1778852422010,50.3,79292.42,0.6,-0.02312,2e-05,3.01698]
[1778852428373,50.29,79282.33,0.6,-0.02331,2e-05,3.03681]
[1778852429519,50.28,79289.68,0.6,-0.02313,2e-05,3.01805]
[1778852429739,50.28,79295.71,0.6,-0.02301,2e-05,3.00521]
[1778852431009,50.26,79305.21,0.6,-0.0228,2e-05,2.9823]
[1778852431756,50.25,79314.3,0.6,-0.02259,2e-05,2.95816]
[1778852434765,50.24,79319.56,0.6,-0.02245,2e-05,2.9438]
[1778852437636,50.23,79308.33,0.6,-0.02264,2e-05,2.96435]
[1778852437784,50.23,79308.33,0.6,-0.02264,2e-05,2.96435]
[1778852438449,50.23,79308.33,0.6,-0.02264,2e-05,2.96435]
[1778852438500,50.23,79308.33,0.6,-0.02264,2e-05,2.96435]
[1778852438521,50.23,79295.12,0.6,-0.0229,2e-05,2.99208]
[1778852440796,50.22,79295.03,0.6,-0.0229,2e-05,2.99179]
[1778852444812,50.2,79308.31,0.6,-0.02259,2e-05,2.95866]
[1778852447833,50.19,79321.65,0.6,-0.02232,2e-05,2.92885]
[1778852450489,50.19,79334.22,0.6,-0.02208,2e-05,2.9025]
[1778852451861,50.19,79311.41,0.6,-0.02251,2e-05,2.94994]
[1778852457157,50.19,79312.22,0.6,-0.02249,2e-05,2.94762]
[1778852461211,50.19,79324.72,0.6,-0.02225,2e-05,2.92097]
[1778852462938,50.19,79310.27,0.6,-0.02252,2e-05,2.95083]
[1778852463800,50.19,79310.27,0.6,-0.02252,2e-05,2.95083]
[1778852465077,50.19,79297.7,0.6,-0.02276,2e-05,2.97717]
[1778852469987,50.18,79281.62,0.6,-0.02307,2e-05,3.01009]
[1778852473010,50.18,79263.41,0.6,-0.02342,2e-05,3.04833]
[1778852476378,50.17,79246.23,0.6,-0.02376,2e-05,3.08451]
[1778852481165,50.15,79252.95,0.6,-0.02358,2e-05,3.06515]
[1778852484153,50.15,79242.13,0.6,-0.02379,2e-05,3.08763]
[1778852484299,50.15,79242.13,0.6,-0.02379,2e-05,3.08763]
[1778852484542,50.15,79242.13,0.6,-0.02379,2e-05,3.08763]
[1778852485288,50.15,79217.13,0.6,-0.0243,2e-05,3.14164]
[1778852485803,50.15,79217.13,0.6,-0.0243,2e-05,3.14164]
[1778852488821,50.12,79218.92,0.6,-0.02421,2e-05,3.13239]
[1778852491144,50.07,79234.06,0.6,-0.02377,2e-05,3.08454]
[1778852494163,50.04,79248.32,0.6,-0.02342,2e-05,3.04652]
[1778852499191,50.04,79246.51,0.6,-0.02344,2e-05,3.04942]
[1778852499292,50.04,79246.51,0.6,-0.02344,2e-05,3.04942]
[1778852499343,50.04,79230.43,0.6,-0.02377,2e-05,3.08404]
[1778852500210,50.04,79217.7,0.6,-0.02402,2e-05,3.11154]
[1778852502322,50.04,79215.71,0.6,-0.02406,2e-05,3.11553]
[1778852508266,50.0,79215.88,0.6,-0.02397,2e-05,3.10553]
[1778852509023,50.0,79215.88,0.6,-0.02397,2e-05,3.10553]
[1778852510301,49.99,79220.68,0.6,-0.02387,2e-05,3.09465]
[1778852511952,49.99,79226.8,0.6,-0.02374,2e-05,3.08063]
[1778852513313,49.99,79225.93,0.6,-0.02375,2e-05,3.08221]
[1778852514680,49.99,79216.31,0.6,-0.02394,2e-05,3.1026]
[1778852515328,49.99,79216.31,0.6,-0.02394,2e-05,3.1026]
[1778852518339,49.98,79208.32,0.6,-0.0241,2e-05,3.11904]
[1778852523283,49.97,79209.78,0.6,-0.02405,2e-05,3.11395]
[1778852523371,49.97,79208.35,0.6,-0.02408,2e-05,3.11672]
[1778852526214,49.97,79205.46,0.6,-0.02414,2e-05,3.12325]
[1778852527013,49.97,79205.77,0.6,-0.02413,2e-05,3.12264]
[1778852528982,49.97,79206.27,0.6,-0.02412,2e-05,3.12168]
[1778852529002,49.97,79206.27,0.6,-0.02412,2e-05,3.12168]
[1778852529833,49.98,79209.48,0.6,-0.02406,2e-05,3.11537]
[1778852535457,49.98,79202.19,0.6,-0.02422,2e-05,3.13254]
[1778852537894,49.98,79203.58,0.6,-0.0242,2e-05,3.12956]
[1778852538414,49.98,79203.58,0.6,-0.0242,2e-05,3.12956]
[1778852538598,49.98,79203.58,0.6,-0.0242,2e-05,3.12956]
[1778852538478,49.98,79191.31,0.6,-0.02445,2e-05,3.15676]
[1778852539653,49.98,79171.38,0.6,-0.02487,2e-05,3.20124]
[1778852540498,49.98,79153.5,0.6,-0.02525,2e-05,3.24147]
[1778852540879,49.98,79153.5,0.6,-0.02525,2e-05,3.24147]
[1778852540930,49.98,79153.5,0.6,-0.02525,2e-05,3.24147]
[1778852541150,49.98,79153.5,0.6,-0.02525,2e-05,3.24147]
[1778852541519,49.98,79140.92,0.6,-0.02552,2e-05,3.2699]
[1778852541846,49.98,79140.92,0.6,-0.02552,2e-05,3.2699]
[1778852542632,49.98,79140.92,0.6,-0.02552,2e-05,3.2699]
[1778852545201,49.97,79126.01,0.6,-0.02582,2e-05,3.30159]
[1778852546061,49.97,79118.34,0.6,-0.02599,2e-05,3.31901]
[1778852546323,49.97,79118.34,0.6,-0.02599,2e-05,3.31901]
[1778852546547,49.97,79105.77,0.6,-0.02626,2e-05,3.34782]
[1778852547170,49.97,79105.77,0.6,-0.02626,2e-05,3.34782]
[1778852547172,49.97,79105.77,0.6,-0.02626,2e-05,3.34782]
[1778852548594,49.97,79105.33,0.6,-0.02627,2e-05,3.34855]
[1778852549072,49.96,79104.6,0.6,-0.02625,2e-05,3.34687]
[1778852549568,49.94,79100.72,0.6,-0.02631,2e-05,3.35255]
[1778852549823,49.94,79100.72,0.6,-0.02631,2e-05,3.35255]
[1778852549918,49.94,79100.72,0.6,-0.02631,2e-05,3.35255]
[1778852550007,49.94,79100.72,0.6,-0.02631,2e-05,3.35255]
[1778852550575,49.96,79116.93,0.6,-0.02599,2e-05,3.3189]
[1778852550747,49.96,79116.93,0.6,-0.02599,2e-05,3.3189]
[1778852550860,49.96,79116.93,0.6,-0.02599,2e-05,3.3189]
[1778852551175,49.96,79116.93,0.6,-0.02599,2e-05,3.3189]
[1778852551371,49.96,79116.93,0.6,-0.02599,2e-05,3.3189]
[1778852551451,49.96,79116.93,0.6,-0.02599,2e-05,3.3189]
[1778852552444,49.94,79125.94,0.6,-0.02573,2e-05,3.2916]
[1778852553605,49.92,79144.27,0.6,-0.02529,2e-05,3.24464]
[1778852554136,49.92,79144.27,0.6,-0.02529,2e-05,3.24464]
[1778852554294,49.92,79144.27,0.6,-0.02529,2e-05,3.24464]
[1778852554497,49.92,79144.27,0.6,-0.02529,2e-05,3.24464]
[1778852555618,49.92,79117.02,0.6,-0.02588,2e-05,3.30656]
[1778852555990,49.92,79117.02,0.6,-0.02588,2e-05,3.30656]
[1778852556690,49.92,79117.02,0.6,-0.02588,2e-05,3.30656]
[1778852556638,49.92,79105.73,0.6,-0.02612,2e-05,3.33244]
[1778852556834,49.92,79105.73,0.6,-0.02612,2e-05,3.33244]
[1778852556978,49.92,79105.73,0.6,-0.02612,2e-05,3.33244]
[1778852557472,49.92,79105.73,0.6,-0.02612,2e-05,3.33244]
[1778852557637,49.92,79096.1,0.6,-0.02635,2e-05,3.35597]
[1778852558193,49.92,79096.1,0.6,-0.02635,2e-05,3.35597]
[1778852558644,49.91,79083.29,0.6,-0.0266,2e-05,3.38272]
[1778852559337,49.91,79083.29,0.6,-0.0266,2e-05,3.38272]
[1778852559514,49.91,79083.29,0.6,-0.0266,2e-05,3.38272]
[1778852559651,49.9,79078.95,0.6,-0.02667,2e-05,3.38943]
[1778852562128,49.9,79089.51,0.6,-0.02643,2e-05,3.36445]
[1778852562673,49.9,79097.28,0.6,-0.02625,2e-05,3.34617]
[1778852564111,49.88,79101.92,0.6,-0.02612,2e-05,3.3318]
[1778852564513,49.88,79101.92,0.6,-0.02612,2e-05,3.3318]
[1778852565429,49.87,79102.86,0.6,-0.02607,2e-05,3.32641]
[1778852565695,49.86,79103.67,0.6,-0.02602,2e-05,3.32157]
[1778852570730,49.86,79103.68,0.6,-0.02603,2e-05,3.32212]
[1778852570951,49.86,79103.68,0.6,-0.02603,2e-05,3.32212]
[1778852571747,49.86,79103.68,0.6,-0.02603,2e-05,3.32212]
[1778852571926,49.86,79103.68,0.6,-0.02603,2e-05,3.32212]
[1778852571999,49.86,79103.68,0.6,-0.02603,2e-05,3.32212]
[1778852572102,49.86,79103.68,0.6,-0.02603,2e-05,3.32212]
[1778852573144,49.86,79132.14,0.6,-0.0254,2e-05,3.25636]
[1778852575273,49.86,79127.52,0.6,-0.0255,2e-05,3.26685]
[1778852576729,49.86,79123.51,0.6,-0.02559,2e-05,3.27595]
[1778852577582,49.85,79123.31,0.6,-0.02558,2e-05,3.27558]
[1778852582288,49.86,79117.57,0.6,-0.02572,2e-05,3.28943]
[1778852582305,49.86,79100.68,0.6,-0.02609,2e-05,3.32865]
[1778852584447,49.86,79095.96,0.6,-0.0262,2e-05,3.34003]
[1778852584588,49.86,79095.96,0.6,-0.0262,2e-05,3.34003]
[1778852585308,49.86,79105.6,0.6,-0.02599,2e-05,3.3181]
[1778852587913,49.87,79094.65,0.6,-0.02624,2e-05,3.34477]
[1778852588325,49.87,79094.65,0.6,-0.02624,2e-05,3.34477]
[1778852589795,49.87,79104.43,0.6,-0.02603,2e-05,3.32291]
[1778852590328,49.87,79104.43,0.6,-0.02603,2e-05,3.32291]
[1778852591862,49.87,79110.67,0.6,-0.0259,2e-05,3.30939]
[1778852592346,49.87,79110.67,0.6,-0.0259,2e-05,3.30939]
[1778852592888,49.88,79126.9,0.6,-0.02556,2e-05,3.27307]
[1778852594314,49.88,79126.9,0.6,-0.02556,2e-05,3.27307]
[1778852594734,49.88,79126.9,0.6,-0.02556,2e-05,3.27307]
[1778852595362,49.88,79120.86,0.6,-0.0257,2e-05,3.28743]
[1778852595683,49.88,79120.86,0.6,-0.0257,2e-05,3.28743]
[1778852595912,49.9,79143.77,0.6,-0.02525,2e-05,3.24062]
[1778852598248,49.9,79138.56,0.6,-0.02537,2e-05,3.25303]
[1778852598284,49.9,79138.56,0.6,-0.02537,2e-05,3.25303]
[1778852600149,49.91,79148.6,0.6,-0.02516,2e-05,3.2308]
[1778852600236,49.91,79148.6,0.6,-0.02516,2e-05,3.2308]
[1778852600412,49.91,79148.6,0.6,-0.02516,2e-05,3.2308]
[1778852600507,49.91,79143.86,0.6,-0.02526,2e-05,3.2415]
[1778852601059,49.91,79155.95,0.6,-0.025,2e-05,3.21416]
[1778852601816,49.91,79155.95,0.6,-0.025,2e-05,3.21416]
[1778852602053,49.91,79155.95,0.6,-0.025,2e-05,3.21416]
[1778852602401,49.91,79155.95,0.6,-0.025,2e-05,3.21416]
[1778852604261,49.9,79147.58,0.6,-0.02518,2e-05,3.23273]
[1778852604410,49.9,79147.58,0.6,-0.02518,2e-05,3.23273]
[1778852604964,49.9,79150.17,0.6,-0.02512,2e-05,3.22675]
[1778852607419,49.9,79153.04,0.6,-0.02506,2e-05,3.22007]
[1778852608344,49.9,79152.4,0.6,-0.02507,2e-05,3.22142]
[1778852608430,49.9,79152.4,0.6,-0.02507,2e-05,3.22142]
[1778852609011,49.9,79157.85,0.6,-0.02495,2e-05,3.20904]
[1778852609439,49.9,79157.85,0.6,-0.02495,2e-05,3.20904]
[1778852609645,49.9,79157.85,0.6,-0.02495,2e-05,3.20904]
[1778852609651,49.9,79156.16,0.6,-0.02499,2e-05,3.21277]
[1778852609959,49.9,79156.16,0.6,-0.02499,2e-05,3.21277]
[1778852610721,49.9,79133.04,0.6,-0.02548,2e-05,3.26513]
[1778852611023,49.9,79117.41,0.6,-0.0258,2e-05,3.29808]
[1778852611796,49.9,79117.41,0.6,-0.0258,2e-05,3.29808]
[1778852612556,49.9,79117.41,0.6,-0.0258,2e-05,3.29808]
[1778852613904,49.9,79121.26,0.6,-0.02572,2e-05,3.28956]
[1778852616458,49.9,79122.1,0.6,-0.02571,2e-05,3.28796]
[1778852618484,49.91,79118.6,0.6,-0.02579,2e-05,3.29667]
[1778852618621,49.91,79118.6,0.6,-0.02579,2e-05,3.29667]
[1778852620119,49.91,79130.22,0.6,-0.02554,2e-05,3.27102]
[1778852622776,49.92,79137.6,0.6,-0.0254,2e-05,3.25528]
[1778852626280,49.92,79131.04,0.6,-0.02555,2e-05,3.27176]
[1778852632172,49.93,79125.96,0.6,-0.02567,2e-05,3.28463]
[1778852635020,49.93,79120.22,0.6,-0.0258,2e-05,3.29813]
[1778852640229,49.94,79115.8,0.6,-0.02592,2e-05,3.31064]
[1778852644018,49.94,79121.23,0.6,-0.02581,2e-05,3.29957]
[1778852645379,49.95,79129.07,0.6,-0.02565,2e-05,3.28206]
[1778852648014,49.95,79126.73,0.6,-0.02571,2e-05,3.28875]
[1778852650114,49.95,79133.53,0.6,-0.02557,2e-05,3.27405]
[1778852650434,49.95,79133.53,0.6,-0.02557,2e-05,3.27405]
[1778852650599,49.95,79133.53,0.6,-0.02557,2e-05,3.27405]
[1778852650651,49.96,79143.81,0.6,-0.02535,2e-05,3.25102]
[1778852651439,49.96,79143.81,0.6,-0.02535,2e-05,3.25102]
[1778852653038,49.96,79155.38,0.6,-0.0251,2e-05,3.22452]
[1778852653401,49.96,79155.38,0.6,-0.0251,2e-05,3.22452]
[1778852653448,49.96,79155.38,0.6,-0.0251,2e-05,3.22452]
[1778852653495,49.95,79170.57,0.6,-0.02478,2e-05,3.19023]
[1778852655313,49.95,79181.02,0.6,-0.02456,2e-05,3.16683]
[1778852656466,49.95,79178.68,0.6,-0.02461,2e-05,3.17202]
[1778852656856,49.95,79178.68,0.6,-0.02461,2e-05,3.17202]
[1778852657469,49.95,79179.03,0.6,-0.0246,2e-05,3.17121]
[1778852659579,49.95,79182.82,0.6,-0.02452,2e-05,3.16271]
[1778852659911,49.95,79192.4,0.6,-0.02432,2e-05,3.14143]
[1778852659960,49.95,79192.4,0.6,-0.02432,2e-05,3.14143]
[1778852660488,49.95,79192.4,0.6,-0.02432,2e-05,3.14143]
[1778852662990,49.95,79185.73,0.6,-0.02446,2e-05,3.15629]
[1778852663052,49.95,79185.73,0.6,-0.02446,2e-05,3.15629]
[1778852663234,49.95,79185.73,0.6,-0.02446,2e-05,3.15629]
[1778852663501,49.95,79185.73,0.6,-0.02446,2e-05,3.15629]
[1778852664167,49.95,79183.24,0.6,-0.02451,2e-05,3.16183]
[1778852666140,49.95,79184.54,0.6,-0.02448,2e-05,3.1589]
[1778852666312,49.95,79184.54,0.6,-0.02448,2e-05,3.1589]
[1778852666775,49.95,79179.25,0.6,-0.02459,2e-05,3.17067]
[1778852667422,49.96,79162.65,0.6,-0.02495,2e-05,3.2082]
[1778852670461,49.96,79141.27,0.6,-0.02541,2e-05,3.25738]
[1778852674808,49.96,79141.23,0.6,-0.0254,2e-05,3.25501]
[1778852674834,49.96,79139.75,0.6,-0.02543,2e-05,3.25859]
[1778852675332,49.96,79139.75,0.6,-0.02543,2e-05,3.25859]
[1778852675580,49.96,79139.75,0.6,-0.02543,2e-05,3.25859]
[1778852675631,49.96,79151.81,0.6,-0.02517,2e-05,3.23142]
[1778852676040,49.96,79151.81,0.6,-0.02517,2e-05,3.23142]
[1778852676507,49.96,79164.26,0.6,-0.02491,2e-05,3.20322]
[1778852678574,49.96,79167.03,0.6,-0.02485,2e-05,3.19691]
[1778852678704,49.96,79167.03,0.6,-0.02485,2e-05,3.19691]
[1778852679588,49.96,79158.5,0.6,-0.02503,2e-05,3.21602]
[1778852681784,49.96,79159.06,0.6,-0.02501,2e-05,3.21455]
[1778852681877,49.96,79159.06,0.6,-0.02501,2e-05,3.21455]
[1778852682569,49.96,79160.39,0.6,-0.02499,2e-05,3.21146]
[1778852682710,49.96,79131.52,0.6,-0.0256,2e-05,3.27685]
[1778852684563,49.96,79115.27,0.6,-0.02596,2e-05,3.31446]
[1778852689598,49.96,79118.19,0.6,-0.0259,2e-05,3.30829]
[1778852691655,49.96,79116.52,0.6,-0.02594,2e-05,3.31226]
[1778852692918,49.96,79111.48,0.6,-0.02605,2e-05,3.32411]
[1778852693144,49.96,79111.48,0.6,-0.02605,2e-05,3.32411]
[1778852693649,49.96,79111.48,0.6,-0.02605,2e-05,3.32411]
[1778852693746,49.97,79119.26,0.6,-0.02588,2e-05,3.30628]
[1778852696665,49.96,79122.03,0.6,-0.02582,2e-05,3.29942]
[1778852696765,49.96,79121.71,0.6,-0.02582,2e-05,3.29992]
[1778852698954,49.96,79111.11,0.6,-0.02605,2e-05,3.32409]
[1778852701945,49.96,79110.45,0.6,-0.02607,2e-05,3.32589]
[1778852704726,49.96,79123.03,0.6,-0.0258,2e-05,3.29701]
[1778852704904,49.96,79123.03,0.6,-0.0258,2e-05,3.29701]
[1778852705135,49.96,79120.73,0.6,-0.02585,2e-05,3.30219]
[1778852705696,49.96,79120.73,0.6,-0.02585,2e-05,3.30219]
[1778852705722,49.96,79104.66,0.6,-0.0262,2e-05,3.33917]
[1778852706824,49.96,79104.66,0.6,-0.0262,2e-05,3.33917]
[1778852706846,49.96,79104.66,0.6,-0.0262,2e-05,3.33917]
[1778852708569,49.96,79100.55,0.6,-0.02629,2e-05,3.34908]
[1778852708831,49.96,79100.55,0.6,-0.02629,2e-05,3.34908]
[1778852710521,49.97,79094.64,0.6,-0.02643,2e-05,3.36331]
[1778852711300,49.97,79102.29,0.6,-0.02626,2e-05,3.34593]
[1778852712381,49.97,79101.7,0.6,-0.02628,2e-05,3.34736]
[1778852712908,49.97,79101.7,0.6,-0.02628,2e-05,3.34736]
[1778852714533,49.97,79105.6,0.6,-0.02619,2e-05,3.33847]
[1778852717145,49.97,79105.92,0.6,-0.0262,2e-05,3.33905]
[1778852720829,49.98,79090.41,0.6,-0.02656,2e-05,3.37688]
[1778852725864,49.99,79087.44,0.6,-0.02664,2e-05,3.38572]
[1778852727878,49.99,79099.98,0.6,-0.02637,2e-05,3.35719]
[1778852731418,50.0,79098.3,0.6,-0.02642,2e-05,3.36233]
[1778852731982,50.0,79101.28,0.6,-0.02633,2e-05,3.35269]
[1778852732562,50.0,79101.28,0.6,-0.02633,2e-05,3.35269]
[1778852733955,50.0,79107.82,0.6,-0.02619,2e-05,3.33792]
[1778852733927,50.0,79124.53,0.6,-0.02583,2e-05,3.2998]
[1778852734294,50.0,79124.53,0.6,-0.02583,2e-05,3.2998]
[1778852734633,50.0,79124.53,0.6,-0.02583,2e-05,3.2998]
[1778852735408,50.0,79132.24,0.6,-0.02566,2e-05,3.28257]
[1778852738977,50.01,79110.04,0.6,-0.02617,2e-05,3.33565]
[1778852740530,50.01,79110.04,0.6,-0.02617,2e-05,3.33565]
[1778852740654,50.01,79110.04,0.6,-0.02617,2e-05,3.33565]
[1778852742838,50.02,79100.68,0.6,-0.02639,2e-05,3.35871]
[1778852743671,50.02,79089.5,0.6,-0.02664,2e-05,3.38519]
[1778852743674,50.02,79075.88,0.6,-0.02695,2e-05,3.41751]
[1778852746427,50.02,79077.76,0.6,-0.02691,2e-05,3.41339]
[1778852747136,50.02,79078.12,0.6,-0.02691,2e-05,3.41315]
[1778852753497,50.03,79068.67,0.6,-0.02714,2e-05,3.43717]
[1778852761507,50.04,79061.2,0.6,-0.02733,2e-05,3.45688]
[1778852762712,50.04,79040.75,0.6,-0.02781,2e-05,3.50593]
[1778852763149,50.04,79027.31,0.6,-0.02812,2e-05,3.53865]
[1778852764604,50.04,79027.31,0.6,-0.02812,2e-05,3.53865]
[1778852764946,50.04,79027.31,0.6,-0.02812,2e-05,3.53865]
[1778852765121,50.04,79022.71,0.6,-0.02823,2e-05,3.54986]
[1778852765435,50.04,79022.71,0.6,-0.02823,2e-05,3.54986]
[1778852765820,50.04,79022.71,0.6,-0.02823,2e-05,3.54986]
[1778852767743,50.04,79004.95,0.6,-0.02866,2e-05,3.59315]
[1778852769565,50.04,79003.3,0.6,-0.0287,2e-05,3.59718]
[1778852771650,50.04,79002.23,0.6,-0.02872,2e-05,3.59977]
[1778852772833,50.04,79000.23,0.6,-0.02877,2e-05,3.60465]
[1778852775840,50.04,79006.95,0.6,-0.02861,2e-05,3.58822]
[1778852777263,50.04,79025.33,0.6,-0.02817,2e-05,3.54365]
[1778852779194,50.04,79028.4,0.6,-0.0281,2e-05,3.53633]
[1778852780531,50.04,79029.38,0.6,-0.02808,2e-05,3.53409]
[1778852781654,50.04,79029.99,0.6,-0.02807,2e-05,3.53274]
[1778852783878,50.04,79012.58,0.6,-0.02848,2e-05,3.57514]
[1778852784237,50.04,79007.04,0.6,-0.02861,2e-05,3.58869]
[1778852784315,50.04,79007.04,0.6,-0.02861,2e-05,3.58869]
[1778852784449,50.04,79007.04,0.6,-0.02861,2e-05,3.58869]
[1778852784515,50.04,79027.02,0.6,-0.02814,2e-05,3.54018]
[1778852785323,50.04,79039.73,0.6,-0.02784,2e-05,3.50957]
[1778852789615,50.05,79056.25,0.6,-0.02747,2e-05,3.47071]
[1778852795022,50.05,79069.15,0.6,-0.02716,2e-05,3.43807]
[1778852795760,50.05,79069.15,0.6,-0.02716,2e-05,3.43807]
[1778852796127,50.05,79064.87,0.6,-0.02726,2e-05,3.44847]
[1778852799959,50.05,79071.65,0.6,-0.0271,2e-05,3.43174]
[1778852800395,50.05,79073.28,0.6,-0.02706,2e-05,3.42756]
[1778852800433,50.05,79088.06,0.6,-0.02672,2e-05,3.39249]
[1778852802686,50.04,79107.76,0.6,-0.02627,2e-05,3.3461]
[1778852803460,50.04,79125.18,0.6,-0.02589,2e-05,3.30571]
[1778852805098,50.04,79125.43,0.6,-0.02588,2e-05,3.30502]
[1778852811517,50.04,79122.13,0.6,-0.02595,2e-05,3.3117]
[1778852816907,50.04,79124.54,0.6,-0.02589,2e-05,3.30568]
[1778852817561,50.04,79144.69,0.6,-0.02545,2e-05,3.2594]
[1778852819322,50.04,79155.14,0.6,-0.02522,2e-05,3.23566]
[1778852820026,50.04,79172.0,0.6,-0.02486,2e-05,3.1977]
[1778852821860,50.04,79182.64,0.6,-0.02464,2e-05,3.17398]
[1778852824206,50.04,79199.32,0.6,-0.0243,2e-05,3.13732]
[1778852824371,50.04,79199.32,0.6,-0.0243,2e-05,3.13732]
[1778852824918,50.04,79199.32,0.6,-0.0243,2e-05,3.13732]
[1778852825709,50.04,79224.18,0.6,-0.02379,2e-05,3.08291]
[1778852826593,50.04,79224.18,0.6,-0.02379,2e-05,3.08291]
[1778852826627,50.04,79232.03,0.6,-0.02363,2e-05,3.06627]
[1778852827104,50.04,79232.03,0.6,-0.02363,2e-05,3.06627]
[1778852827149,50.04,79232.03,0.6,-0.02363,2e-05,3.06627]
[1778852827913,50.04,79232.03,0.6,-0.02363,2e-05,3.06627]
[1778852829712,50.04,79229.72,0.6,-0.02368,2e-05,3.07163]
[1778852829907,50.04,79229.72,0.6,-0.02368,2e-05,3.07163]
[1778852830353,50.04,79231.74,0.6,-0.02364,2e-05,3.06739]
[1778852832252,50.04,79237.73,0.6,-0.02352,2e-05,3.05474]
[1778852832917,50.04,79237.73,0.6,-0.02352,2e-05,3.05474]
[1778852833676,50.05,79221.77,0.6,-0.02385,2e-05,3.08976]
[1778852836020,50.05,79209.46,0.6,-0.0241,2e-05,3.11693]
[1778852836682,50.05,79209.46,0.6,-0.0241,2e-05,3.11693]
[1778852836944,50.05,79209.46,0.6,-0.0241,2e-05,3.11693]
[1778852837141,50.05,79208.11,0.6,-0.02413,2e-05,3.11997]
[1778852838897,50.05,79207.94,0.6,-0.02414,2e-05,3.12041]
[1778852838997,50.05,79207.94,0.6,-0.02414,2e-05,3.12041]
[1778852839957,50.05,79208.42,0.6,-0.02413,2e-05,3.11943]
[1778852840006,50.05,79208.42,0.6,-0.02413,2e-05,3.11943]
[1778852846055,50.05,79206.09,0.6,-0.02418,2e-05,3.12495]
[1778852846443,50.05,79211.05,0.6,-0.02408,2e-05,3.11412]
[1778852846947,50.05,79211.05,0.6,-0.02408,2e-05,3.11412]
[1778852847011,50.05,79211.05,0.6,-0.02408,2e-05,3.11412]
[1778852847056,50.05,79235.88,0.6,-0.02357,2e-05,3.06003]
[1778852851155,50.05,79227.15,0.6,-0.02376,2e-05,3.07982]
[1778852852022,50.05,79227.15,0.6,-0.02376,2e-05,3.07982]
[1778852853804,50.05,79209.39,0.6,-0.0241,2e-05,3.11599]
[1778852855399,50.05,79206.11,0.6,-0.02417,2e-05,3.12338]
[1778852856026,50.05,79206.11,0.6,-0.02417,2e-05,3.12338]
[1778852858889,50.06,79198.86,0.6,-0.02432,2e-05,3.1396]
[1778852859049,50.06,79198.86,0.6,-0.02432,2e-05,3.1396]
[1778852860094,50.06,79177.42,0.6,-0.02477,2e-05,3.18734]
[1778852861432,50.06,79173.38,0.6,-0.02486,2e-05,3.19634]
[1778852862061,50.06,79173.38,0.6,-0.02486,2e-05,3.19634]
[1778852864713,50.06,79170.11,0.6,-0.02493,2e-05,3.2035]
[1778852864863,50.06,79170.11,0.6,-0.02493,2e-05,3.2035]
[1778852865829,50.05,79168.88,0.6,-0.02495,2e-05,3.2062]
[1778852866187,50.05,79169.85,0.6,-0.02493,2e-05,3.20396]
[1778852866449,50.05,79169.85,0.6,-0.02493,2e-05,3.20396]
[1778852867009,50.05,79147.64,0.6,-0.0254,2e-05,3.25402]
[1778852867926,50.05,79130.48,0.6,-0.02577,2e-05,3.29301]
[1778852868245,50.05,79130.48,0.6,-0.02577,2e-05,3.29301]
[1778852869205,50.05,79129.98,0.6,-0.02578,2e-05,3.29393]
[1778852871117,50.05,79127.88,0.6,-0.02583,2e-05,3.29853]
[1778852871260,50.05,79125.84,0.6,-0.02587,2e-05,3.30298]
[1778852871381,50.05,79125.84,0.6,-0.02587,2e-05,3.30298]
[1778852871955,50.05,79132.77,0.6,-0.02572,2e-05,3.28686]
[1778852872493,50.05,79132.77,0.6,-0.02572,2e-05,3.28686]
[1778852873815,50.05,79133.02,0.6,-0.0257,2e-05,3.28558]
[1778852874273,50.04,79137.55,0.6,-0.0256,2e-05,3.27453]
[1778852874980,50.04,79154.78,0.6,-0.02522,2e-05,3.23471]
[1778852878001,50.03,79159.71,0.6,-0.0251,2e-05,3.22177]
[1778852882908,50.02,79160.35,0.6,-0.02506,2e-05,3.21797]
[1778852884018,50.02,79164.68,0.6,-0.02497,2e-05,3.20761]
[1778852884076,50.02,79183.5,0.6,-0.02456,2e-05,3.16494]
[1778852884225,50.02,79183.5,0.6,-0.02456,2e-05,3.16494]
[1778852884308,50.02,79183.5,0.6,-0.02456,2e-05,3.16494]
[1778852885060,50.02,79199.38,0.6,-0.02423,2e-05,3.12919]
[1778852886085,50.02,79199.38,0.6,-0.02423,2e-05,3.12919]
[1778852886328,50.01,79199.23,0.6,-0.02423,2e-05,3.12903]
[1778852887238,50.01,79198.04,0.6,-0.02425,2e-05,3.13123]
[1778852887398,50.01,79198.04,0.6,-0.02425,2e-05,3.13123]
[1778852889580,50.01,79198.45,0.6,-0.02423,2e-05,3.12947]
[1778852889665,50.01,79198.45,0.6,-0.02423,2e-05,3.12947]
[1778852889690,50.01,79198.45,0.6,-0.02423,2e-05,3.12947]
[1778852890101,50.01,79218.52,0.6,-0.02381,2e-05,3.085]
[1778852890258,50.01,79218.52,0.6,-0.02381,2e-05,3.085]
[1778852890449,50.01,79218.52,0.6,-0.02381,2e-05,3.085]
[1778852891978,50.01,79223.27,0.6,-0.02371,2e-05,3.07422]
[1778852892966,50.0,79225.74,0.6,-0.02366,2e-05,3.06851]
[1778852893152,50.0,79229.97,0.6,-0.02357,2e-05,3.059]
[1778852893289,50.0,79229.97,0.6,-0.02357,2e-05,3.059]
[1778852895929,50.0,79221.47,0.6,-0.02374,2e-05,3.07717]
[1778852896285,50.0,79215.71,0.6,-0.02385,2e-05,3.08912]
[1778852896774,50.0,79215.71,0.6,-0.02385,2e-05,3.08912]
[1778852897629,50.0,79216.32,0.6,-0.02384,2e-05,3.08744]
[1778852897730,50.0,79216.32,0.6,-0.02384,2e-05,3.08744]
[1778852898182,50.0,79218.65,0.6,-0.02379,2e-05,3.08201]
[1778852898300,50.0,79218.65,0.6,-0.02379,2e-05,3.08201]
[1778852898669,50.0,79218.65,0.6,-0.02379,2e-05,3.08201]
[1778852898735,50.0,79218.65,0.6,-0.02379,2e-05,3.08201]
[1778852898832,50.0,79191.63,0.6,-0.02434,2e-05,3.14107]
[1778852899321,50.0,79191.63,0.6,-0.02434,2e-05,3.14107]
[1778852899823,50.0,79191.63,0.6,-0.02434,2e-05,3.14107]
[1778852900044,49.99,79164.9,0.6,-0.0249,2e-05,3.20022]
[1778852900174,49.99,79146.74,0.6,-0.02528,2e-05,3.24118]
[1778852901722,49.99,79146.74,0.6,-0.02528,2e-05,3.24118]
[1778852902322,49.99,79144.9,0.6,-0.02531,2e-05,3.24419]
[1778852908815,49.98,79149.04,0.6,-0.0252,2e-05,3.23184]
[1778852909536,49.95,79134.73,0.6,-0.02544,2e-05,3.2573]
[1778852910247,49.95,79121.86,0.6,-0.02572,2e-05,3.2867]
[1778852911391,49.95,79121.86,0.6,-0.02572,2e-05,3.2867]
[1778852911904,49.95,79121.86,0.6,-0.02572,2e-05,3.2867]
[1778852917512,49.91,79105.29,0.6,-0.02596,2e-05,3.31132]
[1778852919038,49.9,79085.87,0.6,-0.02638,2e-05,3.35487]
[1778852920509,49.89,79067.5,0.6,-0.02678,2e-05,3.39623]
[1778852926374,49.87,79078.55,0.6,-0.02648,2e-05,3.36513]
[1778852927380,49.87,79093.59,0.6,-0.02614,2e-05,3.33012]
[1778852928181,49.87,79093.59,0.6,-0.02614,2e-05,3.33012]
[1778852928407,49.87,79093.59,0.6,-0.02614,2e-05,3.33012]
[1778852929957,49.87,79100.98,0.6,-0.02596,2e-05,3.31145]
[1778852931409,49.86,79083.59,0.6,-0.02633,2e-05,3.34957]
[1778852936445,49.84,79073.21,0.6,-0.02652,2e-05,3.36979]
[1778852938755,49.84,79071.77,0.6,-0.02655,2e-05,3.37234]
[1778852944122,49.82,79074.63,0.6,-0.02645,2e-05,3.36169]
[1778852945496,49.81,79080.4,0.6,-0.0263,2e-05,3.3466]
[1778852948026,49.81,79072.75,0.6,-0.02646,2e-05,3.36288]
[1778852948530,49.8,79053.32,0.6,-0.02688,2e-05,3.40691]
[1778852949462,49.8,79053.32,0.6,-0.02688,2e-05,3.40691]
[1778852950016,49.8,79053.32,0.6,-0.02688,2e-05,3.40691]
[1778852950544,49.79,79072.32,0.6,-0.02644,2e-05,3.3605]
[1778852952441,49.79,79076.56,0.6,-0.02633,2e-05,3.34979]
[1778852952554,49.79,79076.56,0.6,-0.02633,2e-05,3.34979]
[1778852952604,49.79,79076.56,0.6,-0.02633,2e-05,3.34979]
[1778852955567,49.78,79053.79,0.6,-0.02682,2e-05,3.40074]
[1778852956346,49.78,79058.32,0.6,-0.02671,2e-05,3.38919]
[1778852956573,49.78,79058.32,0.6,-0.02671,2e-05,3.38919]
[1778852962033,49.76,79044.88,0.6,-0.02698,2e-05,3.41656]
[1778852965658,49.74,79018.94,0.6,-0.02753,2e-05,3.47382]
[1778852970696,49.72,79014.04,0.6,-0.0276,2e-05,3.48051]
[1778852975729,49.7,79017.36,0.6,-0.02745,2e-05,3.46436]
[1778852979757,49.69,79003.42,0.6,-0.02773,2e-05,3.4939]
[1778852984793,49.67,79013.82,0.6,-0.02744,2e-05,3.4638]
[1778852988849,49.65,79019.33,0.6,-0.02729,2e-05,3.4477]
[1778852988947,49.65,79014.69,0.6,-0.02739,2e-05,3.45787]
[1778852989345,49.65,79014.69,0.6,-0.02739,2e-05,3.45787]
[1778852989829,49.65,79013.39,0.6,-0.02741,2e-05,3.46053]
[1778852992312,49.64,79025.21,0.6,-0.02712,2e-05,3.43037]
[1778852992672,49.64,79025.21,0.6,-0.02712,2e-05,3.43037]
[1778852992755,49.64,79025.21,0.6,-0.02712,2e-05,3.43037]
[1778852992761,49.64,79025.21,0.6,-0.02712,2e-05,3.43037]
[1778852993261,49.64,79043.14,0.6,-0.0267,2e-05,3.38694]
[1778852993862,49.64,79046.02,0.6,-0.02664,2e-05,3.37982]
[1778852994343,49.64,79046.02,0.6,-0.02664,2e-05,3.37982]
[1778852994669,49.64,79046.02,0.6,-0.02664,2e-05,3.37982]
[1778852994804,49.64,79046.02,0.6,-0.02664,2e-05,3.37982]
[1778852994953,49.63,79072.37,0.6,-0.02604,2e-05,3.31758]
[1778852995351,49.63,79072.37,0.6,-0.02604,2e-05,3.31758]
[1778852995664,49.63,79072.37,0.6,-0.02604,2e-05,3.31758]
[1778852998412,49.63,79081.76,0.6,-0.02582,2e-05,3.29446]
[1778852998692,49.63,79081.76,0.6,-0.02582,2e-05,3.29446]
[1778853000835,49.63,79090.39,0.6,-0.02562,2e-05,3.27373]
[1778853001060,49.62,79104.94,0.6,-0.0253,2e-05,3.23998]
[1778853001702,49.62,79104.94,0.6,-0.0253,2e-05,3.23998]
[1778853004611,49.61,79096.62,0.6,-0.02545,2e-05,3.2556]
[1778853004727,49.61,79096.62,0.6,-0.02545,2e-05,3.2556]
[1778853007561,49.61,79099.34,0.6,-0.02538,2e-05,3.24834]
[1778853007805,49.61,79099.34,0.6,-0.02538,2e-05,3.24834]
[1778853010531,49.6,79084.75,0.6,-0.02569,2e-05,3.28075]
[1778853010807,49.6,79084.75,0.6,-0.02569,2e-05,3.28075]
[1778853013569,49.6,79087.19,0.6,-0.02563,2e-05,3.27398]
[1778853013869,49.6,79087.19,0.6,-0.02563,2e-05,3.27398]
[1778853014227,49.59,79069.22,0.6,-0.02602,2e-05,3.31518]
[1778853014336,49.59,79069.22,0.6,-0.02602,2e-05,3.31518]
[1778853015010,49.58,79063.36,0.6,-0.02611,2e-05,3.32424]
[1778853015289,49.58,79063.36,0.6,-0.02611,2e-05,3.32424]
[1778853016021,49.58,79060.28,0.6,-0.02617,2e-05,3.33119]
[1778853017528,49.57,79062.62,0.6,-0.02611,2e-05,3.32511]
[1778853018235,49.57,79062.62,0.6,-0.02611,2e-05,3.32511]
[1778853021056,49.56,79046.68,0.6,-0.02645,2e-05,3.35978]
[1778853021524,49.56,79046.68,0.6,-0.02645,2e-05,3.35978]
[1778853021976,49.56,79046.68,0.6,-0.02645,2e-05,3.35978]
[1778853022063,49.56,79034.08,0.6,-0.02673,2e-05,3.38882]
[1778853023123,49.56,79034.08,0.6,-0.02673,2e-05,3.38882]
[1778853023223,49.56,79021.61,0.6,-0.02701,2e-05,3.41806]
[1778853023374,49.56,79021.61,0.6,-0.02701,2e-05,3.41806]
[1778853029112,49.55,79014.03,0.6,-0.02716,2e-05,3.43362]
[1778853034147,49.54,79006.41,0.6,-0.02729,2e-05,3.44661]
[1778853037067,49.54,78999.81,0.6,-0.02744,2e-05,3.46159]
[1778853037259,49.54,78999.81,0.6,-0.02744,2e-05,3.46159]
[1778853037170,49.53,78982.3,0.6,-0.02784,2e-05,3.50343]
[1778853038798,49.53,78974.41,0.6,-0.02802,2e-05,3.52208]
[1778853039187,49.53,78968.93,0.6,-0.02815,2e-05,3.53488]
[1778853040021,49.53,78968.93,0.6,-0.02815,2e-05,3.53488]
[1778853046236,49.5,78978.28,0.6,-0.02785,2e-05,3.50448]
[1778853050282,49.48,78959.91,0.6,-0.02825,2e-05,3.54506]
[1778853055318,49.46,78969.29,0.6,-0.02797,2e-05,3.51658]
[1778853060353,49.44,78966.24,0.6,-0.02799,2e-05,3.51858]
[1778853061859,49.44,78966.24,0.6,-0.02799,2e-05,3.51858]
[1778853061967,49.44,78966.24,0.6,-0.02799,2e-05,3.51858]
[1778853062288,49.44,78966.24,0.6,-0.02799,2e-05,3.51858]
[1778853062326,49.43,78955.25,0.6,-0.02823,2e-05,3.54328]
[1778853063129,49.43,78942.27,0.6,-0.02855,2e-05,3.5752]
[1778853063699,49.43,78920.25,0.6,-0.02908,2e-05,3.62984]
[1778853064577,49.43,78920.25,0.6,-0.02908,2e-05,3.62984]
[1778853064748,49.43,78920.25,0.6,-0.02908,2e-05,3.62984]
[1778853064808,49.43,78920.25,0.6,-0.02908,2e-05,3.62984]
[1778853064985,49.43,78920.25,0.6,-0.02908,2e-05,3.62984]
[1778853065185,49.43,78920.25,0.6,-0.02908,2e-05,3.62984]
[1778853065229,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065461,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065526,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065652,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065702,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065727,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065851,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853065896,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853066010,49.43,78914.2,0.6,-0.02921,2e-05,3.64329]
[1778853066119,49.42,78875.64,0.6,-0.03017,3e-05,3.73991]
[1778853066693,49.42,78875.64,0.6,-0.03017,3e-05,3.73991]
[1778853066799,49.42,78849.98,0.6,-0.03082,3e-05,3.80577]
[1778853069282,49.39,78824.74,0.6,-0.03139,3e-05,3.86278]
[1778853069702,49.39,78824.74,0.6,-0.03139,3e-05,3.86278]
[1778853069770,49.38,78810.62,0.6,-0.03172,3e-05,3.89567]
[1778853070695,49.38,78810.62,0.6,-0.03172,3e-05,3.89567]
[1778853072546,49.34,78813.99,0.6,-0.03155,3e-05,3.8779]
[1778853074135,49.34,78825.34,0.6,-0.03125,3e-05,3.84822]
[1778853075483,49.3,78842.49,0.6,-0.03069,3e-05,3.79247]
[1778853078026,49.28,78835.3,0.6,-0.03082,3e-05,3.80545]
[1778853079422,49.28,78813.18,0.6,-0.0314,3e-05,3.86307]
[1778853081349,49.25,78793.26,0.6,-0.03186,3e-05,3.90886]
[1778853083025,49.24,78785.43,0.6,-0.03203,3e-05,3.92568]
[1778853084243,49.2,78763.24,0.6,-0.03253,3e-05,3.97495]
[1778853085388,49.16,78743.3,0.6,-0.03295,3e-05,4.01658]
[1778853085855,49.16,78743.3,0.6,-0.03295,3e-05,4.01658]
[1778853085922,49.16,78718.64,0.6,-0.03364,3e-05,4.08356]
[1778853087758,49.1,78687.34,0.6,-0.03436,3e-05,4.15448]
[1778853089260,49.1,78687.34,0.6,-0.03436,3e-05,4.15448]
[1778853091342,49.04,78681.85,0.6,-0.03434,3e-05,4.15235]
[1778853091626,49.01,78688.99,0.6,-0.03406,3e-05,4.12415]
[1778853093187,48.95,78696.2,0.6,-0.03367,3e-05,4.08513]
[1778853093288,48.93,78680.16,0.6,-0.03405,3e-05,4.12206]
[1778853093626,48.93,78680.16,0.6,-0.03405,3e-05,4.12206]
[1778853095152,48.9,78675.26,0.6,-0.03411,3e-05,4.12776]
[1778853095389,48.9,78675.26,0.6,-0.03411,3e-05,4.12776]
[1778853097701,48.81,78681.87,0.6,-0.03369,3e-05,4.08665]
[1778853098457,48.81,78681.87,0.6,-0.03369,3e-05,4.08665]
[1778853098705,48.81,78677.67,0.6,-0.03381,3e-05,4.09823]
[1778853100345,48.76,78681.59,0.6,-0.03356,3e-05,4.0731]
[1778853100404,48.74,78696.4,0.6,-0.03308,3e-05,4.02569]
[1778853100729,48.74,78696.4,0.6,-0.03308,3e-05,4.02569]
[1778853101084,48.74,78696.4,0.6,-0.03308,3e-05,4.02569]
[1778853105326,48.67,78704.74,0.6,-0.03267,3e-05,3.98566]
[1778853106785,48.63,78698.67,0.6,-0.03274,3e-05,3.99169]
[1778853107985,48.62,78699.73,0.6,-0.03266,3e-05,3.98368]
[1778853108808,48.58,78696.83,0.6,-0.03264,3e-05,3.98138]
[1778853108883,48.58,78696.83,0.6,-0.03264,3e-05,3.98138]
[1778853108895,48.58,78684.04,0.6,-0.03299,3e-05,4.01624]
[1778853109620,48.58,78684.04,0.6,-0.03299,3e-05,4.01624]
[1778853109649,48.58,78684.04,0.6,-0.03299,3e-05,4.01624]
[1778853109820,48.58,78684.04,0.6,-0.03299,3e-05,4.01624]
[1778853112714,48.56,78685.44,0.6,-0.0329,3e-05,4.00714]
[1778853112827,48.56,78685.44,0.6,-0.0329,3e-05,4.00714]
[1778853113357,48.56,78685.44,0.6,-0.0329,3e-05,4.00714]
[1778853113431,48.56,78690.65,0.6,-0.03275,3e-05,3.99272]
[1778853114523,48.56,78698.53,0.6,-0.03253,3e-05,3.97076]
[1778853114979,48.56,78698.53,0.6,-0.03253,3e-05,3.97076]
[1778853115084,48.56,78712.35,0.6,-0.03215,3e-05,3.93289]
[1778853116488,48.55,78739.46,0.6,-0.03141,3e-05,3.85988]
[1778853116568,48.55,78739.46,0.6,-0.03141,3e-05,3.85988]
[1778853117870,48.55,78723.63,0.6,-0.03183,3e-05,3.90184]
[1778853119512,48.55,78723.52,0.6,-0.03183,3e-05,3.90179]
[1778853120834,48.55,78721.88,0.6,-0.03187,3e-05,3.90543]
[1778853121184,48.55,78721.88,0.6,-0.03187,3e-05,3.90543]
[1778853121535,48.55,78711.54,0.6,-0.03215,3e-05,3.93285]
[1778853121594,48.55,78711.54,0.6,-0.03215,3e-05,3.93285]
[1778853121689,48.55,78711.54,0.6,-0.03215,3e-05,3.93285]
[1778853121756,48.55,78711.54,0.6,-0.03215,3e-05,3.93285]
[1778853122543,48.55,78685.3,0.6,-0.03287,3e-05,4.00404]
[1778853123253,48.55,78685.3,0.6,-0.03287,3e-05,4.00404]
[1778853123577,48.55,78697.01,0.6,-0.03254,3e-05,3.97212]
[1778853123797,48.55,78697.01,0.6,-0.03254,3e-05,3.97212]
[1778853124431,48.55,78697.01,0.6,-0.03254,3e-05,3.97212]
[1778853123934,48.55,78728.34,0.6,-0.03169,3e-05,3.88771]
[1778853124681,48.55,78728.34,0.6,-0.03169,3e-05,3.88771]
[1778853125243,48.55,78728.34,0.6,-0.03169,3e-05,3.88771]
[1778853125351,48.54,78706.71,0.6,-0.03227,3e-05,3.94534]
[1778853125745,48.54,78706.71,0.6,-0.03227,3e-05,3.94534]
[1778853126199,48.54,78706.71,0.6,-0.03227,3e-05,3.94534]
[1778853126350,48.54,78706.71,0.6,-0.03227,3e-05,3.94534]
[1778853126446,48.55,78705.39,0.6,-0.03231,3e-05,3.94903]
[1778853127355,48.55,78705.39,0.6,-0.03231,3e-05,3.94903]
[1778853127392,48.55,78736.74,0.6,-0.03146,3e-05,3.86493]
[1778853127854,48.55,78736.74,0.6,-0.03146,3e-05,3.86493]
[1778853128581,48.54,78757.45,0.6,-0.03091,3e-05,3.80961]
[1778853129000,48.54,78736.77,0.6,-0.03145,3e-05,3.86407]
[1778853130030,48.54,78718.35,0.6,-0.03195,3e-05,3.91333]
[1778853131297,48.54,78718.35,0.6,-0.03195,3e-05,3.91333]
[1778853131600,48.54,78726.98,0.6,-0.03171,3e-05,3.88996]
[1778853133296,48.54,78754.39,0.6,-0.03097,3e-05,3.81603]
[1778853134201,48.54,78754.39,0.6,-0.03097,3e-05,3.81603]
[1778853134606,48.54,78758.03,0.6,-0.03088,3e-05,3.8062]
[1778853134703,48.54,78758.03,0.6,-0.03088,3e-05,3.8062]
[1778853135526,48.54,78758.03,0.6,-0.03088,3e-05,3.8062]
[1778853135786,48.54,78759.15,0.6,-0.03085,3e-05,3.80325]
[1778853136052,48.54,78771.64,0.6,-0.03052,3e-05,3.77026]
[1778853137638,48.54,78781.25,0.6,-0.03027,3e-05,3.74497]
[1778853140317,48.53,78782.62,0.6,-0.03023,3e-05,3.74114]
[1778853143327,48.53,78772.8,0.6,-0.03048,3e-05,3.76628]
[1778853148777,48.53,78776.14,0.6,-0.03038,3e-05,3.75658]
[1778853153936,48.53,78777.25,0.6,-0.03032,3e-05,3.74958]
[1778853154715,48.53,78772.66,0.6,-0.03044,3e-05,3.76142]
[1778853155269,48.53,78772.66,0.6,-0.03044,3e-05,3.76142]
[1778853159871,48.52,78772.91,0.6,-0.03043,3e-05,3.76008]
[1778853163842,48.52,78757.13,0.6,-0.03083,3e-05,3.80061]
[1778853167335,48.52,78770.21,0.6,-0.03048,3e-05,3.76568]
[1778853167865,48.52,78758.23,0.6,-0.03079,3e-05,3.79694]
[1778853168460,48.52,78744.12,0.6,-0.03116,3e-05,3.83397]
[1778853171332,48.51,78736.78,0.6,-0.03135,3e-05,3.85287]
[1778853175578,48.51,78759.61,0.6,-0.03073,3e-05,3.791]
[1778853180610,48.51,78767.44,0.6,-0.03052,3e-05,3.76969]
[1778853182116,48.5,78770.38,0.6,-0.03044,3e-05,3.76168]
[1778853183403,48.5,78792.89,0.6,-0.02986,3e-05,3.70291]
[1778853184552,48.5,78811.68,0.6,-0.02938,3e-05,3.65453]
[1778853185407,48.5,78811.68,0.6,-0.02938,3e-05,3.65453]
[1778853185423,48.5,78828.26,0.6,-0.02897,2e-05,3.61231]
[1778853186094,48.5,78828.26,0.6,-0.02897,2e-05,3.61231]
[1778853186427,48.5,78841.38,0.6,-0.02864,2e-05,3.57924]
[1778853187189,48.5,78841.38,0.6,-0.02864,2e-05,3.57924]
[1778853192046,48.51,78860.8,0.6,-0.02817,2e-05,3.53129]
[1778853192846,48.51,78871.7,0.6,-0.02791,2e-05,3.50441]
[1778853193345,48.51,78871.7,0.6,-0.02791,2e-05,3.50441]
[1778853193399,48.51,78871.7,0.6,-0.02791,2e-05,3.50441]
[1778853193480,48.51,78871.7,0.6,-0.02791,2e-05,3.50441]
[1778853193568,48.51,78882.18,0.6,-0.02766,2e-05,3.47877]
[1778853193768,48.51,78882.18,0.6,-0.02766,2e-05,3.47877]
[1778853193814,48.51,78882.18,0.6,-0.02766,2e-05,3.47877]
[1778853194484,48.51,78885.98,0.6,-0.02757,2e-05,3.46974]
[1778853195204,48.51,78885.98,0.6,-0.02757,2e-05,3.46974]
[1778853195376,48.51,78885.98,0.6,-0.02757,2e-05,3.46974]
[1778853195491,48.51,78897.88,0.6,-0.02729,2e-05,3.44087]
[1778853196131,48.51,78897.88,0.6,-0.02729,2e-05,3.44087]
[1778853196539,48.51,78897.88,0.6,-0.02729,2e-05,3.44087]
[1778853196563,48.51,78897.88,0.6,-0.02729,2e-05,3.44087]
[1778853196567,48.51,78911.6,0.6,-0.02696,2e-05,3.40655]
[1778853197138,48.51,78911.6,0.6,-0.02696,2e-05,3.40655]
[1778853197506,48.5,78923.91,0.6,-0.02667,2e-05,3.37595]
[1778853199550,48.5,78924.59,0.6,-0.02664,2e-05,3.37358]
[1778853201619,48.49,78930.69,0.6,-0.02648,2e-05,3.35675]
[1778853202494,48.49,78930.69,0.6,-0.02648,2e-05,3.35675]
[1778853202605,48.49,78930.69,0.6,-0.02648,2e-05,3.35675]
[1778853205206,48.49,78930.11,0.6,-0.02648,2e-05,3.35603]
[1778853205619,48.49,78930.11,0.6,-0.02648,2e-05,3.35603]
[1778853206715,48.48,78915.84,0.6,-0.02679,2e-05,3.38908]
[1778853206753,48.48,78915.84,0.6,-0.02679,2e-05,3.38908]
[1778853207362,48.48,78915.84,0.6,-0.02679,2e-05,3.38908]
[1778853207584,48.48,78890.91,0.6,-0.02738,2e-05,3.44912]
[1778853207644,48.48,78890.91,0.6,-0.02738,2e-05,3.44912]
[1778853207649,48.48,78890.91,0.6,-0.02738,2e-05,3.44912]
[1778853207861,48.48,78890.91,0.6,-0.02738,2e-05,3.44912]
[1778853208444,48.48,78890.91,0.6,-0.02738,2e-05,3.44912]
[1778853208511,48.48,78890.91,0.6,-0.02738,2e-05,3.44912]
[1778853208591,48.47,78871.21,0.6,-0.02784,2e-05,3.49686]
[1778853208646,48.47,78871.21,0.6,-0.02784,2e-05,3.49686]
[1778853209234,48.47,78871.21,0.6,-0.02784,2e-05,3.49686]
[1778853209895,48.47,78871.82,0.6,-0.02782,2e-05,3.49492]
[1778853210463,48.47,78871.82,0.6,-0.02782,2e-05,3.49492]
[1778853210605,48.47,78865.33,0.6,-0.02797,2e-05,3.5106]
[1778853212946,48.47,78867.23,0.6,-0.02791,2e-05,3.50327]
[1778853212952,48.47,78867.23,0.6,-0.02791,2e-05,3.50327]
[1778853213492,48.47,78867.23,0.6,-0.02791,2e-05,3.50327]
[1778853213526,48.47,78867.23,0.6,-0.02791,2e-05,3.50357]
[1778853213665,48.47,78867.23,0.6,-0.02791,2e-05,3.50357]
[1778853214007,48.47,78867.23,0.6,-0.02791,2e-05,3.50357]
[1778853214670,48.47,78871.1,0.6,-0.02782,2e-05,3.49397]
[1778853216030,48.47,78882.66,0.6,-0.02753,2e-05,3.46459]
[1778853216458,48.47,78882.66,0.6,-0.02753,2e-05,3.46459]
[1778853216564,48.47,78890.22,0.6,-0.02735,2e-05,3.44565]
[1778853216725,48.47,78890.22,0.6,-0.02735,2e-05,3.44565]
[1778853217326,48.47,78906.11,0.6,-0.02697,2e-05,3.40604]
[1778853218191,48.47,78906.11,0.6,-0.02697,2e-05,3.40604]
[1778853218216,48.47,78923.53,0.6,-0.02656,2e-05,3.36385]
[1778853218699,48.47,78923.53,0.6,-0.02656,2e-05,3.36385]
[1778853220749,48.46,78924.63,0.6,-0.02652,2e-05,3.35978]
[1778853221227,48.46,78924.63,0.6,-0.02652,2e-05,3.35978]
[1778853221718,48.45,78922.37,0.6,-0.02656,2e-05,3.36381]
[1778853223570,48.45,78917.68,0.6,-0.02667,2e-05,3.37513]
[1778853223620,48.45,78917.68,0.6,-0.02667,2e-05,3.37513]
[1778853224068,48.45,78920.86,0.6,-0.02658,2e-05,3.366]
[1778853224829,48.45,78947.63,0.6,-0.02596,2e-05,3.3012]
[1778853227057,48.44,78948.58,0.6,-0.02593,2e-05,3.29834]
[1778853227995,48.44,78936.59,0.6,-0.0262,2e-05,3.32633]
[1778853228092,48.44,78936.59,0.6,-0.0262,2e-05,3.32633]
[1778853231103,48.43,78938.6,0.6,-0.02614,2e-05,3.31963]
[1778853234033,48.43,78940.57,0.6,-0.02607,2e-05,3.31303]
[1778853234651,48.42,78953.05,0.6,-0.02578,2e-05,3.28216]
[1778853238628,48.42,78952.5,0.6,-0.02578,2e-05,3.28242]
[1778853242398,48.4,78972.26,0.6,-0.02531,2e-05,3.23259]
[1778853245425,48.38,78985.04,0.6,-0.02497,2e-05,3.19752]
[1778853245817,48.38,78985.04,0.6,-0.02497,2e-05,3.19752]
[1778853245891,48.38,78985.04,0.6,-0.02497,2e-05,3.19752]
[1778853246358,48.38,78985.04,0.6,-0.02497,2e-05,3.19752]
[1778853249277,48.38,79002.01,0.6,-0.0246,2e-05,3.15753]
[1778853249375,48.38,79002.01,0.6,-0.0246,2e-05,3.15753]
[1778853251642,48.34,79003.12,0.6,-0.02448,2e-05,3.14475]
[1778853251708,48.33,79003.93,0.6,-0.02443,2e-05,3.13965]
[1778853252136,48.33,79003.93,0.6,-0.02443,2e-05,3.13965]
[1778853252475,48.33,79003.93,0.6,-0.02443,2e-05,3.13965]
[1778853253296,48.33,79044.35,0.6,-0.02357,2e-05,3.04756]
[1778853253895,48.33,79044.35,0.6,-0.02357,2e-05,3.04756]
[1778853254785,48.32,79035.72,0.6,-0.02373,2e-05,3.06544]
[1778853255412,48.32,79035.72,0.6,-0.02373,2e-05,3.06544]
[1778853256812,48.31,79024.53,0.6,-0.02395,2e-05,3.08866]
[1778853258344,48.31,79030.77,0.6,-0.02382,2e-05,3.0743]
[1778853258530,48.31,79030.77,0.6,-0.02382,2e-05,3.0743]
[1778853261539,48.31,79041.78,0.6,-0.02358,2e-05,3.04886]
[1778853266787,48.29,79043.12,0.6,-0.0235,2e-05,3.0407]
[1778853271608,48.28,79051.38,0.6,-0.0233,2e-05,3.01948]
[1778853271871,48.27,79047.31,0.6,-0.02335,2e-05,3.02333]
[1778853278442,48.25,79045.73,0.6,-0.02335,2e-05,3.02401]
[1778853279479,48.24,79026.37,0.6,-0.02373,2e-05,3.06412]
[1778853280136,48.24,79011.83,0.6,-0.02404,2e-05,3.09711]
[1778853285171,48.24,79010.9,0.6,-0.02405,2e-05,3.09804]
[1778853290206,48.23,79023.49,0.6,-0.02377,2e-05,3.06825]
[1778853295625,48.23,79024.76,0.6,-0.02374,2e-05,3.06466]
[1778853302655,48.22,79024.74,0.6,-0.02371,2e-05,3.06222]
[1778853305605,48.21,78995.92,0.6,-0.02432,2e-05,3.12688]
[1778853306553,48.21,78981.88,0.6,-0.02463,2e-05,3.15924]
[1778853308334,48.21,78969.33,0.6,-0.02489,2e-05,3.18734]
[1778853309396,48.21,78969.33,0.6,-0.02489,2e-05,3.18734]
[1778853309442,48.21,78969.33,0.6,-0.02489,2e-05,3.18734]
[1778853310951,48.21,78951.31,0.6,-0.02528,2e-05,3.22867]
[1778853313376,48.2,78934.25,0.6,-0.02566,2e-05,3.26801]
[1778853313823,48.2,78934.25,0.6,-0.02566,2e-05,3.26801]
[1778853313967,48.2,78934.25,0.6,-0.02566,2e-05,3.26801]
[1778853317072,48.19,78945.33,0.6,-0.02539,2e-05,3.23972]
[1778853317994,48.19,78941.74,0.6,-0.02547,2e-05,3.24771]
[1778853323442,48.18,78933.99,0.6,-0.02561,2e-05,3.26301]
[1778853328477,48.17,78923.15,0.6,-0.02583,2e-05,3.28613]
[1778853333512,48.16,78929.69,0.6,-0.02564,2e-05,3.26477]
[1778853337449,48.15,78929.14,0.6,-0.02563,2e-05,3.2645]
[1778853338907,48.15,78923.45,0.6,-0.02575,2e-05,3.27695]
[1778853340401,48.15,78921.34,0.6,-0.0258,2e-05,3.28142]
[1778853341162,48.14,78913.15,0.6,-0.02598,2e-05,3.30043]
[1778853344194,48.09,78896.88,0.6,-0.02623,2e-05,3.32633]
[1778853345354,48.09,78886.66,0.6,-0.02647,2e-05,3.35104]
[1778853345772,48.09,78867.64,0.6,-0.02691,2e-05,3.39675]
[1778853346519,48.09,78867.64,0.6,-0.02691,2e-05,3.39675]
[1778853346762,48.09,78853.74,0.6,-0.02724,2e-05,3.43092]
[1778853350835,48.09,78850.75,0.6,-0.0273,2e-05,3.43747]
[1778853351370,48.09,78851.39,0.6,-0.02729,2e-05,3.43589]
[1778853351651,48.08,78853.68,0.6,-0.02722,2e-05,3.4293]
[1778853354637,48.08,78850.76,0.6,-0.02728,2e-05,3.43486]
[1778853359753,48.06,78838.75,0.6,-0.02752,2e-05,3.46036]
[1778853359756,48.06,78838.75,0.6,-0.02752,2e-05,3.46036]
[1778853364797,48.04,78839.07,0.6,-0.02747,2e-05,3.45522]
[1778853366952,48.03,78844.77,0.6,-0.02731,2e-05,3.43859]
[1778853372835,48.01,78851.59,0.6,-0.0271,2e-05,3.41692]
[1778853377873,48.0,78852.59,0.6,-0.02704,2e-05,3.41054]
[1778853380589,48.0,78846.1,0.6,-0.02719,2e-05,3.42577]
[1778853380830,48.0,78846.1,0.6,-0.02719,2e-05,3.42577]
[1778853380619,47.99,78847.07,0.6,-0.02715,2e-05,3.42178]
[1778853380894,47.99,78846.92,0.6,-0.02716,2e-05,3.42215]
[1778853385929,47.98,78859.41,0.6,-0.02682,2e-05,3.38765]
[1778853391112,47.96,78864.53,0.6,-0.02668,2e-05,3.37224]
[1778853392673,47.96,78863.9,0.6,-0.02665,2e-05,3.36926]
[1778853395687,47.95,78865.77,0.6,-0.0266,2e-05,3.36331]
[1778853395836,47.95,78865.77,0.6,-0.0266,2e-05,3.36331]
[1778853395735,47.95,78860.79,0.6,-0.0267,2e-05,3.37413]
[1778853397129,47.95,78845.04,0.6,-0.02707,2e-05,3.41284]
[1778853402790,47.95,78839.77,0.6,-0.0272,2e-05,3.42571]
[1778853404058,47.95,78817.8,0.6,-0.02773,2e-05,3.48023]
[1778853407624,47.95,78811.35,0.6,-0.02788,2e-05,3.49596]
[1778853407690,47.95,78811.35,0.6,-0.02788,2e-05,3.49596]
[1778853407776,47.95,78811.35,0.6,-0.02788,2e-05,3.49596]
[1778853407764,47.95,78806.3,0.6,-0.028,2e-05,3.50848]
[1778853408355,47.95,78806.3,0.6,-0.028,2e-05,3.50848]
[1778853409287,47.95,78794.99,0.6,-0.02829,2e-05,3.53735]
[1778853409466,47.95,78794.99,0.6,-0.02829,2e-05,3.53735]
[1778853409550,47.95,78771.53,0.6,-0.02887,3e-05,3.59739]
[1778853410906,47.95,78763.91,0.6,-0.02907,3e-05,3.61695]
[1778853412627,47.95,78764.81,0.6,-0.02905,3e-05,3.61481]
[1778853415370,47.95,78765.17,0.6,-0.02904,3e-05,3.6143]
[1778853416983,47.95,78766.66,0.6,-0.02901,3e-05,3.61088]
[1778853418227,47.95,78775.89,0.6,-0.02878,3e-05,3.58735]
[1778853418344,47.95,78775.89,0.6,-0.02878,3e-05,3.58735]
[1778853418814,47.95,78775.89,0.6,-0.02878,3e-05,3.58735]
[1778853419623,47.95,78779.78,0.6,-0.02868,3e-05,3.57759]
[1778853420011,47.95,78784.44,0.6,-0.02857,2e-05,3.56591]
[1778853421689,47.95,78785.18,0.6,-0.02855,2e-05,3.56424]
[1778853422254,47.96,78774.19,0.6,-0.02883,3e-05,3.59251]
[1778853422268,47.96,78774.19,0.6,-0.02883,3e-05,3.59251]
[1778853423023,47.96,78766.26,0.6,-0.02903,3e-05,3.61302]
[1778853423574,47.96,78766.26,0.6,-0.02903,3e-05,3.61302]
[1778853424659,47.96,78754.37,0.6,-0.02933,3e-05,3.64395]
[1778853425586,47.96,78754.37,0.6,-0.02933,3e-05,3.64395]
[1778853426496,47.96,78751.19,0.6,-0.02941,3e-05,3.65225]
[1778853427465,47.96,78753.85,0.6,-0.02935,3e-05,3.64542]
[1778853428471,47.96,78755.01,0.6,-0.02932,3e-05,3.64249]
[1778853431185,47.96,78770.87,0.6,-0.02892,3e-05,3.60193]
[1778853431204,47.96,78770.87,0.6,-0.02892,3e-05,3.60193]
[1778853432139,47.96,78775.89,0.6,-0.02879,3e-05,3.58921]
[1778853435124,47.96,78766.07,0.6,-0.02905,3e-05,3.61483]
[1778853440318,47.96,78748.49,0.6,-0.0295,3e-05,3.6607]
[1778853442579,47.96,78748.52,0.6,-0.0295,3e-05,3.66066]
[1778853444347,47.96,78720.99,0.6,-0.03021,3e-05,3.73259]
[1778853445303,47.96,78720.99,0.6,-0.03021,3e-05,3.73259]
[1778853446810,47.96,78721.41,0.6,-0.0302,3e-05,3.7314]
[1778853448374,47.96,78721.8,0.6,-0.03018,3e-05,3.72935]
[1778853449645,47.96,78724.6,0.6,-0.0301,3e-05,3.72191]
[1778853449700,47.96,78739.08,0.6,-0.02973,3e-05,3.68395]
[1778853450706,47.96,78739.08,0.6,-0.02973,3e-05,3.68395]
[1778853451388,47.96,78745.27,0.6,-0.02957,3e-05,3.66783]
[1778853453996,47.96,78753.73,0.6,-0.02933,3e-05,3.64274]
[1778853454402,47.96,78753.73,0.6,-0.02933,3e-05,3.64274]
[1778853456653,47.96,78755.41,0.6,-0.02929,3e-05,3.63854]
[1778853457421,47.96,78757.37,0.6,-0.02924,3e-05,3.63355]
[1778853460678,47.96,78756.78,0.6,-0.02925,3e-05,3.63534]
[1778853461438,47.96,78760.61,0.6,-0.02916,3e-05,3.62555]
[1778853463801,47.96,78763.37,0.6,-0.02909,3e-05,3.61866]
[1778853464454,47.96,78756.79,0.6,-0.02926,3e-05,3.63575]
[1778853467132,47.96,78749.96,0.6,-0.02944,3e-05,3.65365]
[1778853471148,47.96,78737.2,0.6,-0.02977,3e-05,3.68705]
[1778853477580,47.96,78734.13,0.6,-0.02985,3e-05,3.69511]
[1778853482396,47.96,78733.13,0.6,-0.02987,3e-05,3.69778]
[1778853490675,47.96,78719.73,0.6,-0.03022,3e-05,3.73275]
[1778853495732,47.96,78720.78,0.6,-0.03019,3e-05,3.72979]
[1778853498637,47.96,78720.58,0.6,-0.03019,3e-05,3.73023]
[1778853498755,47.96,78695.81,0.6,-0.03085,3e-05,3.79576]
[1778853499534,47.96,78695.81,0.6,-0.03085,3e-05,3.79576]
[1778853499762,47.96,78683.98,0.6,-0.03116,3e-05,3.82721]
[1778853501674,47.95,78681.12,0.6,-0.03122,3e-05,3.83274]
[1778853502019,47.95,78688.58,0.6,-0.031,3e-05,3.81053]
[1778853502878,47.95,78688.58,0.6,-0.031,3e-05,3.81053]
[1778853506100,47.93,78680.75,0.6,-0.03117,3e-05,3.82768]
[1778853506107,47.93,78680.75,0.6,-0.03117,3e-05,3.82768]
[1778853511846,47.88,78671.86,0.6,-0.03125,3e-05,3.83498]
[1778853516925,47.86,78670.97,0.6,-0.03121,3e-05,3.83064]
[1778853521306,47.83,78662.63,0.6,-0.03136,3e-05,3.84545]
[1778853522513,47.83,78666.49,0.6,-0.03125,3e-05,3.8348]
[1778853526953,47.83,78668.35,0.6,-0.03119,3e-05,3.82899]
[1778853532012,47.82,78671.14,0.6,-0.03111,3e-05,3.82043]
[1778853534040,47.82,78687.9,0.6,-0.03066,3e-05,3.77524]
[1778853538701,47.82,78676.98,0.6,-0.03094,3e-05,3.80378]
[1778853538707,47.82,78676.98,0.6,-0.03094,3e-05,3.80378]
[1778853539100,47.82,78676.98,0.6,-0.03094,3e-05,3.80378]
[1778853539642,47.82,78676.77,0.6,-0.03094,3e-05,3.80399]
[1778853539982,47.82,78676.77,0.6,-0.03094,3e-05,3.80399]
[1778853540986,47.82,78684.5,0.6,-0.03074,3e-05,3.78333]
[1778853541015,47.82,78772.46,0.6,-0.02847,2e-05,3.55385]
[1778853541211,47.82,78772.46,0.6,-0.02847,2e-05,3.55385]
[1778853542221,47.82,78774.43,0.6,-0.02842,2e-05,3.54908]
[1778853542786,47.82,78748.95,0.6,-0.02906,3e-05,3.61463]
[1778853544127,47.82,78755.01,0.6,-0.02891,3e-05,3.59916]
[1778853545260,47.82,78758.72,0.6,-0.02882,3e-05,3.58997]
[1778853547993,47.82,78753.88,0.6,-0.02895,3e-05,3.60256]
[1778853548432,47.82,78767.67,0.6,-0.0286,3e-05,3.56751]
[1778853549997,47.82,78785.36,0.6,-0.02817,2e-05,3.52302]
[1778853552766,47.83,78775.76,0.6,-0.02841,2e-05,3.54769]
[1778853552796,47.83,78775.76,0.6,-0.02841,2e-05,3.54769]
[1778853554083,47.83,78775.87,0.6,-0.02841,2e-05,3.5479]
[1778853554373,47.83,78801.85,0.6,-0.02777,2e-05,3.48251]
[1778853555228,47.83,78814.04,0.6,-0.02748,2e-05,3.45236]
[1778853556347,47.83,78814.04,0.6,-0.02748,2e-05,3.45236]
[1778853557789,47.83,78821.65,0.6,-0.0273,2e-05,3.43383]
[1778853559768,47.84,78828.29,0.6,-0.02715,2e-05,3.41872]
[1778853560105,47.84,78828.29,0.6,-0.02715,2e-05,3.41872]
[1778853560597,47.84,78837.55,0.6,-0.02693,2e-05,3.39635]
[1778853560634,47.84,78851.33,0.6,-0.02661,2e-05,3.36253]
[1778853561223,47.84,78851.33,0.6,-0.02661,2e-05,3.36253]
[1778853563290,47.84,78837.95,0.6,-0.02694,2e-05,3.39708]
[1778853566218,47.85,78830.79,0.6,-0.02712,2e-05,3.41571]
[1778853569992,47.85,78822.26,0.6,-0.02734,2e-05,3.43823]
[1778853570060,47.86,78809.35,0.6,-0.02766,2e-05,3.47122]
[1778853572603,47.86,78791.89,0.6,-0.02807,2e-05,3.51261]
[1778853574723,47.86,78793.04,0.6,-0.02804,2e-05,3.51]
[1778853575813,47.86,78793.9,0.6,-0.02803,2e-05,3.50813]
[1778853576387,47.86,78816.02,0.6,-0.02749,2e-05,3.4533]
[1778853577873,47.87,78829.73,0.6,-0.02717,2e-05,3.41964]
[1778853578401,47.87,78843.66,0.6,-0.02684,2e-05,3.38574]
[1778853579492,47.87,78843.66,0.6,-0.02684,2e-05,3.38574]
[1778853580387,47.87,78838.82,0.6,-0.02696,2e-05,3.39816]
[1778853581132,47.87,78838.82,0.6,-0.02696,2e-05,3.39816]
[1778853581124,47.87,78813.8,0.6,-0.02756,2e-05,3.46071]
[1778853581752,47.87,78813.8,0.6,-0.02756,2e-05,3.46071]
[1778853581779,47.87,78813.8,0.6,-0.02756,2e-05,3.46071]
[1778853581914,47.87,78813.8,0.6,-0.02756,2e-05,3.46071]
[1778853581974,47.88,78755.45,0.6,-0.02902,3e-05,3.60964]
[1778853582477,47.88,78755.45,0.6,-0.02902,3e-05,3.60964]
[1778853582512,47.88,78731.96,0.6,-0.02962,3e-05,3.67049]
[1778853584670,47.88,78727.2,0.6,-0.02975,3e-05,3.68387]
[1778853584690,47.88,78727.2,0.6,-0.02975,3e-05,3.68387]
[1778853584782,47.88,78727.2,0.6,-0.02975,3e-05,3.68387]
[1778853584877,47.88,78727.2,0.6,-0.02975,3e-05,3.68387]
[1778853585104,47.88,78727.2,0.6,-0.02975,3e-05,3.68387]
[1778853584998,47.88,78729.15,0.6,-0.02971,3e-05,3.67926]
[1778853585723,47.88,78729.15,0.6,-0.02971,3e-05,3.67926]
[1778853591211,47.88,78718.22,0.6,-0.02999,3e-05,3.70818]
[1778853591858,47.88,78718.22,0.6,-0.02999,3e-05,3.70818]
[1778853591875,47.88,78716.81,0.6,-0.03003,3e-05,3.71181]
[1778853592254,47.88,78716.81,0.6,-0.03003,3e-05,3.71181]
[1778853592658,47.88,78717.27,0.6,-0.03002,3e-05,3.7106]
[1778853593816,47.88,78717.27,0.6,-0.03002,3e-05,3.7106]
[1778853593914,47.88,78718.72,0.6,-0.02998,3e-05,3.70672]
[1778853594375,47.88,78718.72,0.6,-0.02998,3e-05,3.70672]
[1778853594870,47.88,78718.72,0.6,-0.02998,3e-05,3.70672]
[1778853596279,47.88,78718.52,0.6,-0.02999,3e-05,3.70722]
[1778853596865,47.88,78718.52,0.6,-0.02999,3e-05,3.70722]
[1778853596873,47.88,78718.52,0.6,-0.02999,3e-05,3.70722]
[1778853596926,47.88,78717.29,0.6,-0.03002,3e-05,3.71085]
[1778853597428,47.88,78717.29,0.6,-0.03002,3e-05,3.71085]
[1778853601386,47.88,78722.72,0.6,-0.02988,3e-05,3.69654]
[1778853601916,47.88,78722.72,0.6,-0.02988,3e-05,3.69654]
[1778853602516,47.88,78732.2,0.6,-0.02963,3e-05,3.67177]
[1778853602944,47.88,78732.2,0.6,-0.02963,3e-05,3.67177]
[1778853603605,47.88,78719.49,0.6,-0.02996,3e-05,3.705]
[1778853604459,47.88,78719.49,0.6,-0.02996,3e-05,3.705]
[1778853604784,47.88,78719.49,0.6,-0.02996,3e-05,3.705]
[1778853605895,47.88,78714.56,0.6,-0.03009,3e-05,3.71795]
[1778853605925,47.88,78698.29,0.6,-0.03052,3e-05,3.76092]
[1778853607647,47.88,78677.23,0.6,-0.03108,3e-05,3.81696]
[1778853609120,47.88,78677.23,0.6,-0.03108,3e-05,3.81696]
[1778853609173,47.88,78677.23,0.6,-0.03108,3e-05,3.81696]
[1778853609873,47.88,78670.1,0.6,-0.03127,3e-05,3.83579]
[1778853609912,47.88,78668.34,0.6,-0.03131,3e-05,3.84031]
[1778853610738,47.88,78668.34,0.6,-0.03131,3e-05,3.84031]
[1778853612055,47.88,78667.46,0.6,-0.03134,3e-05,3.84289]
[1778853612957,47.88,78658.78,0.6,-0.03158,3e-05,3.86654]
[1778853613316,47.88,78656.28,0.6,-0.03165,3e-05,3.87348]
[1778853614240,47.88,78653.87,0.6,-0.03171,3e-05,3.88017]
[1778853615677,47.88,78644.48,0.6,-0.03197,3e-05,3.9057]
[1778853616258,47.88,78641.64,0.6,-0.03205,3e-05,3.9136]
[1778853617037,47.88,78641.64,0.6,-0.03205,3e-05,3.9136]
[1778853617518,47.89,78638.32,0.6,-0.03216,3e-05,3.92462]
[1778853617774,47.89,78640.26,0.6,-0.03212,3e-05,3.92005]
[1778853618485,47.89,78640.26,0.6,-0.03212,3e-05,3.92005]
[1778853618506,47.89,78640.26,0.6,-0.03212,3e-05,3.92005]
[1778853618749,47.9,78644.52,0.6,-0.03201,3e-05,3.90913]
[1778853619459,47.9,78644.52,0.6,-0.03201,3e-05,3.90913]
[1778853619930,47.9,78644.52,0.6,-0.03201,3e-05,3.90913]
[1778853620202,47.9,78644.52,0.6,-0.03201,3e-05,3.90913]
[1778853620589,47.9,78646.94,0.6,-0.03194,3e-05,3.90263]
[1778853621006,47.9,78646.94,0.6,-0.03194,3e-05,3.90263]
[1778853621016,47.9,78664.06,0.6,-0.03147,3e-05,3.85622]
[1778853622391,47.9,78662.89,0.6,-0.03152,3e-05,3.86064]
[1778853622455,47.9,78662.89,0.6,-0.03152,3e-05,3.86064]
[1778853622800,47.9,78662.89,0.6,-0.03152,3e-05,3.86064]
[1778853622836,47.9,78655.28,0.6,-0.03173,3e-05,3.88142]
[1778853624917,47.91,78634.31,0.6,-0.03232,3e-05,3.94007]
[1778853629051,47.95,78641.7,0.6,-0.03224,3e-05,3.93242]
[1778853629201,47.95,78641.7,0.6,-0.03224,3e-05,3.93242]
[1778853629193,47.95,78652.67,0.6,-0.03194,3e-05,3.90317]
[1778853629513,47.95,78652.67,0.6,-0.03194,3e-05,3.90317]
[1778853629836,47.95,78652.67,0.6,-0.03194,3e-05,3.90317]
[1778853630031,47.95,78652.67,0.6,-0.03194,3e-05,3.90317]
[1778853630122,47.95,78670.83,0.6,-0.03145,3e-05,3.8541]
[1778853630508,47.95,78670.83,0.6,-0.03145,3e-05,3.8541]
[1778853632215,47.95,78674.64,0.6,-0.03135,3e-05,3.84384]
[1778853632472,47.96,78667.68,0.6,-0.03151,3e-05,3.8596]
[1778853633107,47.96,78667.68,0.6,-0.03151,3e-05,3.8596]
[1778853633321,47.96,78672.17,0.6,-0.03139,3e-05,3.84767]
[1778853633891,47.96,78696.27,0.6,-0.03075,3e-05,3.78337]
[1778853635907,47.96,78711.27,0.6,-0.03036,3e-05,3.74424]
[1778853636472,47.96,78711.27,0.6,-0.03036,3e-05,3.74424]
[1778853637267,47.96,78715.84,0.6,-0.03024,3e-05,3.73219]
[1778853638104,47.96,78715.84,0.6,-0.03024,3e-05,3.73219]
[1778853638122,47.96,78715.84,0.6,-0.03024,3e-05,3.73219]
[1778853638155,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853638284,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853638298,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853638541,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853638618,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853639106,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853639152,47.96,78697.67,0.6,-0.03072,3e-05,3.78102]
[1778853639144,47.97,78667.88,0.6,-0.03155,3e-05,3.86383]
[1778853639934,47.98,78651.47,0.6,-0.03201,3e-05,3.90879]
[1778853640352,47.98,78651.47,0.6,-0.03201,3e-05,3.90879]
[1778853640375,47.98,78651.47,0.6,-0.03201,3e-05,3.90879]
[1778853642390,47.98,78634.0,0.6,-0.0325,3e-05,3.95792]
[1778853642492,47.98,78634.0,0.6,-0.0325,3e-05,3.95792]
[1778853643272,47.98,78633.01,0.6,-0.03254,3e-05,3.96126]
[1778853643346,47.98,78633.01,0.6,-0.03254,3e-05,3.96126]
[1778853645976,47.99,78645.46,0.6,-0.03221,3e-05,3.92903]
[1778853648559,47.99,78649.74,0.6,-0.03211,3e-05,3.9187]
[1778853649146,47.99,78649.74,0.6,-0.03211,3e-05,3.9187]
[1778853652976,48.0,78629.59,0.6,-0.03269,3e-05,3.97598]
[1778853653026,48.01,78643.13,0.6,-0.03232,3e-05,3.94006]
[1778853654043,48.01,78658.52,0.6,-0.0319,3e-05,3.89877]
[1778853655042,48.01,78658.52,0.6,-0.0319,3e-05,3.89877]
[1778853655853,48.01,78667.18,0.6,-0.03167,3e-05,3.87603]
[1778853656049,48.01,78667.14,0.6,-0.03168,3e-05,3.8769]
[1778853657928,48.01,78664.89,0.6,-0.03175,3e-05,3.88313]
[1778853658063,48.02,78667.1,0.6,-0.03169,3e-05,3.87728]
[1778853659861,48.02,78668.82,0.6,-0.03165,3e-05,3.87338]
[1778853660084,48.02,78679.36,0.6,-0.03137,3e-05,3.84574]
[1778853662081,48.02,78689.74,0.6,-0.03109,3e-05,3.81811]
[1778853662189,48.02,78689.74,0.6,-0.03109,3e-05,3.81811]
[1778853662220,48.02,78689.74,0.6,-0.03109,3e-05,3.81811]
[1778853664416,48.02,78684.57,0.6,-0.03124,3e-05,3.83264]
[1778853665091,48.02,78684.57,0.6,-0.03124,3e-05,3.83264]
[1778853668245,48.03,78688.84,0.6,-0.03113,3e-05,3.82188]
[1778853668397,48.03,78685.29,0.6,-0.03123,3e-05,3.83162]
[1778853671152,48.03,78686.48,0.6,-0.0312,3e-05,3.82887]
[1778853671415,48.03,78684.96,0.6,-0.03124,3e-05,3.83316]
[1778853672034,48.03,78684.96,0.6,-0.03124,3e-05,3.83316]
[1778853672418,48.03,78682.4,0.6,-0.03131,3e-05,3.84025]
[1778853673084,48.03,78682.4,0.6,-0.03131,3e-05,3.84025]
[1778853673191,48.03,78675.67,0.6,-0.0315,3e-05,3.85855]
[1778853673375,48.03,78675.67,0.6,-0.0315,3e-05,3.85855]
[1778853674057,48.03,78675.67,0.6,-0.0315,3e-05,3.85855]
[1778853674471,48.03,78671.49,0.6,-0.03161,3e-05,3.87]
[1778853676377,48.04,78677.01,0.6,-0.03148,3e-05,3.85667]
[1778853676974,48.04,78677.01,0.6,-0.03148,3e-05,3.85667]
[1778853677251,48.04,78677.01,0.6,-0.03148,3e-05,3.85667]
[1778853677444,48.04,78679.33,0.6,-0.03142,3e-05,3.85061]
[1778853679538,48.04,78678.48,0.6,-0.03146,3e-05,3.85449]
[1778853680249,48.04,78681.2,0.6,-0.03138,3e-05,3.84736]
[1778853680520,48.04,78681.2,0.6,-0.03138,3e-05,3.84736]
[1778853681484,48.05,78679.69,0.6,-0.03143,3e-05,3.85161]
[1778853681812,48.05,78679.69,0.6,-0.03143,3e-05,3.85161]
[1778853681851,48.05,78679.69,0.6,-0.03143,3e-05,3.85161]
[1778853682266,48.05,78678.89,0.6,-0.03145,3e-05,3.85395]
[1778853682348,48.05,78678.89,0.6,-0.03145,3e-05,3.85395]
[1778853683273,48.05,78675.33,0.6,-0.03155,3e-05,3.86372]
[1778853683476,48.05,78675.33,0.6,-0.03155,3e-05,3.86372]
[1778853684280,48.05,78675.49,0.6,-0.03155,3e-05,3.86407]
[1778853684402,48.05,78675.49,0.6,-0.03155,3e-05,3.86407]
[1778853685287,48.05,78677.56,0.6,-0.0315,3e-05,3.85866]
[1778853685860,48.05,78677.56,0.6,-0.0315,3e-05,3.85866]
[1778853686012,48.05,78677.56,0.6,-0.0315,3e-05,3.85866]
[1778853686296,48.05,78668.8,0.6,-0.03174,3e-05,3.88247]
[1778853688316,48.06,78654.78,0.6,-0.03214,3e-05,3.92198]
[1778853689608,48.06,78660.35,0.6,-0.03199,3e-05,3.90751]
[1778853689612,48.06,78660.35,0.6,-0.03199,3e-05,3.90751]
[1778853691315,48.06,78666.32,0.6,-0.03183,3e-05,3.89203]
[1778853696274,48.08,78674.06,0.6,-0.03163,3e-05,3.87149]
[1778853698028,48.08,78673.86,0.6,-0.03165,3e-05,3.8728]
[1778853698260,48.08,78673.86,0.6,-0.03165,3e-05,3.8728]
[1778853698711,48.08,78675.95,0.6,-0.03161,3e-05,3.8687]
[1778853699162,48.08,78675.95,0.6,-0.03161,3e-05,3.8687]
[1778853699173,48.08,78688.53,0.6,-0.03127,3e-05,3.8349]
[1778853700237,48.08,78688.53,0.6,-0.03127,3e-05,3.8349]
[1778853700287,48.09,78713.95,0.6,-0.03059,3e-05,3.76777]
[1778853701614,48.09,78724.94,0.6,-0.03031,3e-05,3.73943]
[1778853702326,48.09,78724.94,0.6,-0.03031,3e-05,3.73943]
[1778853702523,48.09,78729.34,0.6,-0.0302,3e-05,3.72863]
[1778853702572,48.09,78729.34,0.6,-0.0302,3e-05,3.72863]
[1778853702688,48.09,78729.34,0.6,-0.0302,3e-05,3.72863]
[1778853702771,48.09,78740.97,0.6,-0.0299,3e-05,3.6982]
[1778853703464,48.09,78740.97,0.6,-0.0299,3e-05,3.6982]
[1778853705248,48.09,78734.73,0.6,-0.03007,3e-05,3.71535]
[1778853705651,48.1,78735.21,0.6,-0.03006,3e-05,3.71451]
[1778853706374,48.1,78735.02,0.6,-0.03007,3e-05,3.715]
[1778853708509,48.1,78736.08,0.6,-0.03005,3e-05,3.71305]
[1778853709311,48.1,78736.08,0.6,-0.03005,3e-05,3.71305]
[1778853710222,48.1,78737.53,0.6,-0.03002,3e-05,3.71009]
[1778853710254,48.1,78737.53,0.6,-0.03002,3e-05,3.71009]
[1778853710270,48.1,78737.53,0.6,-0.03002,3e-05,3.71009]
[1778853710575,48.1,78745.19,0.6,-0.02982,3e-05,3.69055]
[1778853710617,48.1,78745.19,0.6,-0.02982,3e-05,3.69055]
[1778853711264,48.1,78745.19,0.6,-0.02982,3e-05,3.69055]
[1778853711359,48.1,78771.26,0.6,-0.02916,3e-05,3.62311]
[1778853712022,48.1,78771.26,0.6,-0.02916,3e-05,3.62311]
[1778853712222,48.11,78792.03,0.6,-0.02864,2e-05,3.57077]
[1778853713325,48.11,78805.78,0.6,-0.0283,2e-05,3.53618]
[1778853715272,48.11,78814.07,0.6,-0.0281,2e-05,3.51531]
[1778853715773,48.11,78820.18,0.6,-0.02796,2e-05,3.50056]
[1778853716902,48.11,78822.95,0.6,-0.02789,2e-05,3.49395]
[1778853717208,48.11,78801.73,0.6,-0.02841,2e-05,3.54756]
[1778853718787,48.11,78794.2,0.6,-0.0286,2e-05,3.56665]
[1778853720689,48.11,78807.19,0.6,-0.02828,2e-05,3.53415]
[1778853722998,48.11,78824.12,0.6,-0.02787,2e-05,3.49188]
[1778853723250,48.11,78842.16,0.6,-0.02743,2e-05,3.44698]
[1778853728249,48.12,78827.89,0.6,-0.02779,2e-05,3.48385]
[1778853732025,48.12,78853.7,0.6,-0.02718,2e-05,3.42124]
[1778853732707,48.12,78853.7,0.6,-0.02718,2e-05,3.42124]
[1778853733434,48.12,78853.7,0.6,-0.02718,2e-05,3.42124]
[1778853733405,48.13,78869.99,0.6,-0.02681,2e-05,3.38223]
[1778853733632,48.13,78869.99,0.6,-0.02681,2e-05,3.38223]
[1778853734018,48.13,78894.61,0.6,-0.02623,2e-05,3.32251]
[1778853736375,48.14,78910.68,0.6,-0.02588,2e-05,3.28586]
[1778853737430,48.14,78910.68,0.6,-0.02588,2e-05,3.28586]
[1778853738762,48.14,78914.45,0.6,-0.0258,2e-05,3.27754]
[1778853739956,48.14,78921.9,0.6,-0.02564,2e-05,3.26049]
[1778853741616,48.15,78913.59,0.6,-0.02584,2e-05,3.28234]
[1778853741944,48.15,78913.59,0.6,-0.02584,2e-05,3.28234]
[1778853743464,48.15,78892.68,0.6,-0.02634,2e-05,3.33377]
[1778853744935,48.16,78881.46,0.6,-0.0266,2e-05,3.36147]
[1778853747362,48.16,78867.6,0.6,-0.02695,2e-05,3.39679]
[1778853748837,48.16,78881.18,0.6,-0.02663,2e-05,3.36418]
[1778853750713,48.17,78880.68,0.6,-0.02665,2e-05,3.36645]
[1778853753394,48.17,78902.71,0.6,-0.02613,2e-05,3.3118]
[1778853753884,48.17,78916.9,0.6,-0.02581,2e-05,3.27785]
[1778853756683,48.18,78913.12,0.6,-0.02591,2e-05,3.28816]
[1778853756894,48.18,78927.5,0.6,-0.02558,2e-05,3.25459]
[1778853759257,48.19,78927.49,0.6,-0.0256,2e-05,3.25602]
[1778853764952,48.2,78932.21,0.6,-0.02553,2e-05,3.24913]
[1778853766273,48.21,78918.42,0.6,-0.02585,2e-05,3.28258]
[1778853766706,48.21,78918.42,0.6,-0.02585,2e-05,3.28258]
[1778853767492,48.21,78895.87,0.6,-0.02638,2e-05,3.33787]
[1778853769462,48.21,78909.81,0.6,-0.02606,2e-05,3.30491]
[1778853775026,48.25,78902.71,0.6,-0.02631,2e-05,3.3311]
[1778853777492,48.25,78904.12,0.6,-0.02629,2e-05,3.32827]
[1778853781205,48.26,78905.35,0.6,-0.02629,2e-05,3.32826]
[1778853786184,48.27,78895.31,0.6,-0.02654,2e-05,3.35476]
[1778853787348,48.28,78894.07,0.6,-0.02658,2e-05,3.35885]
[1778853788600,48.28,78891.45,0.6,-0.02665,2e-05,3.36572]
[1778853788606,48.28,78891.45,0.6,-0.02665,2e-05,3.36572]
[1778853790072,48.28,78890.02,0.6,-0.02669,2e-05,3.37024]
[1778853791966,48.29,78871.71,0.6,-0.02713,2e-05,3.4154]
[1778853792209,48.29,78871.71,0.6,-0.02713,2e-05,3.4154]
[1778853796484,48.3,78891.35,0.6,-0.02669,2e-05,3.37008]
[1778853798328,48.3,78913.26,0.6,-0.02619,2e-05,3.31822]
[1778853798805,48.3,78913.26,0.6,-0.02619,2e-05,3.31822]
[1778853798859,48.3,78913.26,0.6,-0.02619,2e-05,3.31822]
[1778853799206,48.3,78933.13,0.6,-0.02573,2e-05,3.27082]
[1778853800817,48.3,78925.29,0.6,-0.02592,2e-05,3.29004]
[1778853800974,48.3,78925.29,0.6,-0.02592,2e-05,3.29004]
[1778853801395,48.3,78925.29,0.6,-0.02592,2e-05,3.29004]
[1778853801514,48.31,78903.06,0.6,-0.02644,2e-05,3.34462]
[1778853801966,48.31,78903.06,0.6,-0.02644,2e-05,3.34462]
[1778853803142,48.31,78897.75,0.6,-0.02657,2e-05,3.35745]
[1778853803240,48.31,78915.77,0.6,-0.02615,2e-05,3.31459]
[1778853803775,48.31,78915.77,0.6,-0.02615,2e-05,3.31459]
[1778853807097,48.32,78912.07,0.6,-0.02625,2e-05,3.32515]
[1778853807287,48.32,78912.07,0.6,-0.02625,2e-05,3.32515]
[1778853807766,48.32,78915.26,0.6,-0.02619,2e-05,3.3181]
[1778853808102,48.32,78915.26,0.6,-0.02619,2e-05,3.3181]
[1778853808736,48.32,78921.49,0.6,-0.02605,2e-05,3.30375]
[1778853809081,48.32,78921.49,0.6,-0.02605,2e-05,3.30375]
[1778853809739,48.32,78930.05,0.6,-0.02586,2e-05,3.28392]
[1778853809759,48.32,78930.05,0.6,-0.02586,2e-05,3.28392]
[1778853810371,48.32,78930.05,0.6,-0.02586,2e-05,3.28392]
[1778853811171,48.32,78939.18,0.6,-0.02566,2e-05,3.26277]
[1778853811916,48.32,78933.48,0.6,-0.02576,2e-05,3.27321]
[1778853812309,48.33,78921.36,0.6,-0.02605,2e-05,3.3034]
[1778853813330,48.33,78921.36,0.6,-0.02605,2e-05,3.3034]
[1778853814135,48.33,78917.41,0.6,-0.02615,2e-05,3.31345]
[1778853814207,48.33,78917.41,0.6,-0.02615,2e-05,3.31345]
[1778853819361,48.35,78920.78,0.6,-0.0261,2e-05,3.30884]
[1778853821384,48.37,78905.14,0.6,-0.02653,2e-05,3.35282]
[1778853822259,48.37,78905.14,0.6,-0.02653,2e-05,3.35282]
[1778853823284,48.39,78899.17,0.6,-0.02671,2e-05,3.37236]
[1778853824145,48.39,78890.99,0.6,-0.0269,2e-05,3.39222]
[1778853826498,48.4,78876.74,0.6,-0.02725,2e-05,3.42837]
[1778853834255,48.45,78886.44,0.6,-0.02715,2e-05,3.41756]
[1778853839516,48.46,78877.29,0.6,-0.02739,2e-05,3.44225]
[1778853842545,48.46,78862.84,0.6,-0.02774,2e-05,3.47886]
[1778853844558,48.46,78841.96,0.6,-0.02826,2e-05,3.53135]
[1778853845790,48.46,78835.5,0.6,-0.02842,2e-05,3.54773]
[1778853846222,48.46,78835.5,0.6,-0.02842,2e-05,3.54773]
[1778853846572,48.46,78814.85,0.6,-0.02893,2e-05,3.59987]
[1778853846787,48.46,78814.85,0.6,-0.02893,2e-05,3.59987]
[1778853846958,48.46,78814.85,0.6,-0.02893,2e-05,3.59987]
[1778853852406,48.46,78803.74,0.6,-0.02921,3e-05,3.62847]
[1778853852856,48.46,78803.53,0.6,-0.02921,3e-05,3.62902]
[1778853852977,48.46,78803.53,0.6,-0.02921,3e-05,3.62902]
[1778853857669,48.46,78825.09,0.6,-0.02868,2e-05,3.57434]
[1778853860443,48.46,78827.11,0.6,-0.02863,2e-05,3.56935]
[1778853861072,48.46,78844.93,0.6,-0.02819,2e-05,3.52487]
[1778853862706,48.47,78866.08,0.6,-0.02768,2e-05,3.47275]
[1778853864229,48.47,78879.28,0.6,-0.02737,2e-05,3.44052]
[1778853864782,48.47,78879.28,0.6,-0.02737,2e-05,3.44052]
[1778853868190,48.47,78893.72,0.6,-0.02704,2e-05,3.40635]
[1778853869220,48.47,78887.91,0.6,-0.02718,2e-05,3.42093]
[1778853871781,48.48,78899.91,0.6,-0.02689,2e-05,3.3901]
[1778853873600,48.48,78899.91,0.6,-0.02689,2e-05,3.3901]
[1778853878824,48.49,78884.02,0.6,-0.02729,2e-05,3.43186]
[1778853882608,48.49,78884.62,0.6,-0.02728,2e-05,3.43116]
[1778853882715,48.49,78884.62,0.6,-0.02728,2e-05,3.43116]
[1778853882867,48.5,78876.12,0.6,-0.02749,2e-05,3.45241]
[1778853883030,48.5,78876.12,0.6,-0.02749,2e-05,3.45241]
[1778853883370,48.5,78876.12,0.6,-0.02749,2e-05,3.45241]
[1778853883394,48.5,78859.52,0.6,-0.02789,2e-05,3.49377]
[1778853884248,48.5,78859.52,0.6,-0.02789,2e-05,3.49377]
[1778853885503,48.5,78874.79,0.6,-0.02753,2e-05,3.45616]
[1778853886517,48.5,78874.79,0.6,-0.02753,2e-05,3.45616]
[1778853887552,48.5,78884.45,0.6,-0.0273,2e-05,3.43244]
[1778853887663,48.5,78929.13,0.6,-0.02626,2e-05,3.32464]
[1778853888436,48.5,78947.59,0.6,-0.02584,2e-05,3.28124]
[1778853889124,48.5,78947.59,0.6,-0.02584,2e-05,3.28124]
[1778853891498,48.51,78942.56,0.6,-0.02597,2e-05,3.2944]
[1778853895711,48.52,78930.41,0.6,-0.02627,2e-05,3.32614]
[1778853896838,48.52,78929.2,0.6,-0.0263,2e-05,3.32957]
[1778853901959,48.53,78926.39,0.6,-0.02639,2e-05,3.3389]
[1778853904927,48.54,78933.35,0.6,-0.02625,2e-05,3.32377]
[1778853905474,48.54,78941.52,0.6,-0.02606,2e-05,3.30482]
[1778853905837,48.54,78941.52,0.6,-0.02606,2e-05,3.30482]
[1778853905985,48.54,78941.52,0.6,-0.02606,2e-05,3.30482]
[1778853907543,48.54,78947.27,0.6,-0.02593,2e-05,3.29099]
[1778853907619,48.54,78947.65,0.6,-0.02592,2e-05,3.28983]
[1778853909283,48.56,78933.87,0.6,-0.02629,2e-05,3.32847]
[1778853913409,48.57,78954.27,0.6,-0.02584,2e-05,3.28155]
[1778853913892,48.57,78954.27,0.6,-0.02584,2e-05,3.28155]
[1778853913916,48.57,78954.27,0.6,-0.02584,2e-05,3.28155]
[1778853914655,48.57,78954.27,0.6,-0.02584,2e-05,3.28155]
[1778853914674,48.57,78962.67,0.6,-0.02566,2e-05,3.26288]
[1778853915311,48.57,78962.67,0.6,-0.02566,2e-05,3.26288]
[1778853915390,48.57,78961.59,0.6,-0.02568,2e-05,3.26534]
[1778853915699,48.57,78961.59,0.6,-0.02568,2e-05,3.26534]
[1778853916375,48.57,78961.59,0.6,-0.02568,2e-05,3.26534]
[1778853916477,48.59,78959.5,0.6,-0.02579,2e-05,3.27661]
[1778853920487,48.59,78967.6,0.6,-0.02559,2e-05,3.25556]
[1778853923583,48.58,78959.23,0.6,-0.02576,2e-05,3.27344]
[1778853923659,48.58,78946.36,0.6,-0.02604,2e-05,3.30296]
[1778853924207,48.6,78933.84,0.6,-0.02639,2e-05,3.33859]
[1778853924991,48.6,78933.84,0.6,-0.02639,2e-05,3.33859]
[1778853925301,48.6,78933.84,0.6,-0.02639,2e-05,3.33859]
[1778853925410,48.6,78933.84,0.6,-0.02639,2e-05,3.33859]
[1778853925524,48.6,78915.04,0.6,-0.02683,2e-05,3.38435]
[1778853929110,48.65,78916.5,0.6,-0.02691,2e-05,3.39351]
[1778853929317,48.65,78916.5,0.6,-0.02691,2e-05,3.39351]
[1778853930904,48.67,78927.71,0.6,-0.0267,2e-05,3.37105]
[1778853931441,48.67,78927.71,0.6,-0.0267,2e-05,3.37105]
[1778853931472,48.67,78930.26,0.6,-0.02662,2e-05,3.36225]
[1778853931854,48.67,78930.26,0.6,-0.02662,2e-05,3.36225]
[1778853932333,48.67,78930.26,0.6,-0.02662,2e-05,3.36225]
[1778853933423,48.67,78934.9,0.6,-0.02651,2e-05,3.35085]
[1778853933706,48.67,78934.9,0.6,-0.02651,2e-05,3.35085]
[1778853934574,48.67,78931.4,0.6,-0.02659,2e-05,3.359]
[1778853935704,48.67,78927.13,0.6,-0.02669,2e-05,3.36974]
[1778853937573,48.67,78928.81,0.6,-0.02665,2e-05,3.36514]
[1778853937718,48.67,78928.81,0.6,-0.02665,2e-05,3.36514]
[1778853937632,48.67,78929.56,0.6,-0.02663,2e-05,3.36307]
[1778853937784,48.67,78929.56,0.6,-0.02663,2e-05,3.36307]
[1778853938660,48.67,78929.56,0.6,-0.02663,2e-05,3.36307]
[1778853938312,48.67,78917.44,0.6,-0.02691,2e-05,3.39277]
[1778853939293,48.67,78917.44,0.6,-0.02691,2e-05,3.39277]
[1778853942341,48.7,78896.17,0.6,-0.02749,2e-05,3.45279]
[1778853947404,48.72,78899.93,0.6,-0.02744,2e-05,3.44754]
[1778853953428,48.73,78904.22,0.6,-0.02736,2e-05,3.43928]
[1778853955448,48.73,78887.38,0.6,-0.02777,2e-05,3.48123]
[1778853957087,48.73,78879.94,0.6,-0.02795,2e-05,3.49985]
[1778853957171,48.73,78879.94,0.6,-0.02795,2e-05,3.49985]
[1778853959476,48.73,78899.92,0.6,-0.02748,2e-05,3.45147]
[1778853964641,48.74,78900.94,0.6,-0.02747,2e-05,3.45022]
[1778853964741,48.74,78907.63,0.6,-0.02731,2e-05,3.4342]
[1778853964799,48.74,78907.63,0.6,-0.02731,2e-05,3.4342]
[1778853964828,48.74,78907.63,0.6,-0.02731,2e-05,3.4342]
[1778853965528,48.74,78898.05,0.6,-0.02754,2e-05,3.45796]
[1778853966532,48.74,78885.84,0.6,-0.02784,2e-05,3.48828]
[1778853968547,48.74,78872.74,0.6,-0.02816,2e-05,3.52117]
[1778853970506,48.74,78871.43,0.6,-0.02819,2e-05,3.52462]
[1778853975595,48.75,78861.45,0.6,-0.02844,2e-05,3.55038]
[1778853977806,48.75,78864.43,0.6,-0.02837,2e-05,3.54309]
[1778853978010,48.75,78869.93,0.6,-0.02824,2e-05,3.52954]
[1778853983661,48.75,78877.88,0.6,-0.02806,2e-05,3.51109]
[1778853986695,48.75,78855.32,0.6,-0.02861,2e-05,3.56789]
[1778853991731,48.76,78853.67,0.6,-0.02864,2e-05,3.56938]
[1778853994764,48.76,78840.49,0.6,-0.02897,2e-05,3.60282]
[1778854000169,48.76,78829.17,0.6,-0.02925,3e-05,3.63175]
[1778854002920,48.76,78818.62,0.6,-0.02952,3e-05,3.65853]
[1778854003533,48.76,78818.62,0.6,-0.02952,3e-05,3.65853]
[1778854007540,48.76,78831.51,0.6,-0.02919,3e-05,3.62552]
[1778854010529,48.76,78838.6,0.6,-0.02901,2e-05,3.6076]
[1778854013673,48.76,78846.78,0.6,-0.02881,2e-05,3.58719]
[1778854017766,48.76,78864.48,0.6,-0.02838,2e-05,3.54337]
[1778854018054,48.76,78864.48,0.6,-0.02838,2e-05,3.54337]
[1778854018089,48.76,78864.48,0.6,-0.02838,2e-05,3.54337]
[1778854018760,48.76,78884.32,0.6,-0.0279,2e-05,3.49438]
[1778854022047,48.76,78882.51,0.6,-0.02795,2e-05,3.49931]
[1778854022196,48.76,78882.51,0.6,-0.02795,2e-05,3.49931]
[1778854024101,48.77,78879.34,0.6,-0.02803,2e-05,3.5076]
[1778854024213,48.77,78879.34,0.6,-0.02803,2e-05,3.5076]
[1778854029038,48.77,78892.54,0.6,-0.02773,2e-05,3.4764]
[1778854034071,48.78,78894.92,0.6,-0.02768,2e-05,3.47188]
[1778854037092,48.78,78908.86,0.6,-0.02736,2e-05,3.43861]
[1778854040068,48.78,78915.19,0.6,-0.02721,2e-05,3.42382]
[1778854040164,48.78,78915.19,0.6,-0.02721,2e-05,3.42382]
[1778854043489,48.79,78914.97,0.6,-0.02723,2e-05,3.42544]
[1778854043695,48.79,78914.97,0.6,-0.02723,2e-05,3.42544]
[1778854043783,48.79,78915.86,0.6,-0.02722,2e-05,3.424]
[1778854043975,48.79,78915.86,0.6,-0.02722,2e-05,3.424]
[1778854044056,48.79,78915.86,0.6,-0.02722,2e-05,3.424]
[1778854044184,48.79,78915.86,0.6,-0.02722,2e-05,3.424]
[1778854046601,48.79,78925.03,0.6,-0.027,2e-05,3.40139]
[1778854047201,48.78,78929.09,0.6,-0.0269,2e-05,3.39089]
[1778854048419,48.78,78925.06,0.6,-0.02699,2e-05,3.4003]
[1778854048583,48.78,78925.06,0.6,-0.02699,2e-05,3.4003]
[1778854048692,48.78,78925.06,0.6,-0.02699,2e-05,3.4003]
[1778854048713,48.78,78927.81,0.6,-0.02692,2e-05,3.39332]
[1778854049261,48.78,78927.81,0.6,-0.02692,2e-05,3.39332]
[1778854049295,48.78,78927.81,0.6,-0.02692,2e-05,3.39332]
[1778854049743,48.78,78927.81,0.6,-0.02692,2e-05,3.39332]
[1778854050215,48.78,78937.15,0.6,-0.02669,2e-05,3.37]
[1778854051948,48.78,78928.92,0.6,-0.02685,2e-05,3.38588]
[1778854052296,48.77,78924.31,0.6,-0.02695,2e-05,3.39593]
[1778854053529,48.77,78924.31,0.6,-0.02695,2e-05,3.39593]
[1778854053736,48.77,78929.12,0.6,-0.02684,2e-05,3.38399]
[1778854054287,48.77,78929.12,0.6,-0.02684,2e-05,3.38399]
[1778854054382,48.77,78929.12,0.6,-0.02684,2e-05,3.38399]
[1778854054780,48.77,78929.12,0.6,-0.02684,2e-05,3.38399]
[1778854054839,48.77,78929.12,0.6,-0.02684,2e-05,3.38399]
[1778854054795,48.77,78923.34,0.6,-0.02696,2e-05,3.39713]
[1778854055242,48.77,78923.34,0.6,-0.02696,2e-05,3.39713]
[1778854055824,48.77,78923.34,0.6,-0.02696,2e-05,3.39713]
[1778854055248,48.77,78910.86,0.6,-0.02726,2e-05,3.4274]
[1778854056283,48.77,78910.86,0.6,-0.02726,2e-05,3.4274]
[1778854057322,48.77,78908.35,0.6,-0.02732,2e-05,3.43354]
[1778854057364,48.77,78908.35,0.6,-0.02732,2e-05,3.43354]
[1778854057437,48.77,78914.4,0.6,-0.02717,2e-05,3.41843]
[1778854058258,48.77,78914.4,0.6,-0.02717,2e-05,3.41843]
[1778854058411,48.77,78914.4,0.6,-0.02717,2e-05,3.41843]
[1778854058479,48.77,78914.4,0.6,-0.02717,2e-05,3.41843]
[1778854058547,48.77,78918.04,0.6,-0.02709,2e-05,3.40996]
[1778854060051,48.77,78919.2,0.6,-0.02706,2e-05,3.4068]
[1778854066699,48.76,78916.21,0.6,-0.02711,2e-05,3.41198]
[1778854066796,48.76,78915.14,0.6,-0.02713,2e-05,3.41422]
[1778854069317,48.76,78900.38,0.6,-0.02749,2e-05,3.45129]
[1778854074352,48.77,78901.14,0.6,-0.02749,2e-05,3.45098]
[1778854079619,48.77,78907.69,0.6,-0.02734,2e-05,3.43622]
[1778854080240,48.77,78902.52,0.6,-0.02747,2e-05,3.44918]
[1778854080630,48.77,78902.52,0.6,-0.02747,2e-05,3.44918]
[1778854081967,48.77,78904.05,0.6,-0.02744,2e-05,3.44608]
[1778854082168,48.77,78904.05,0.6,-0.02744,2e-05,3.44608]
[1778854082749,48.77,78915.09,0.6,-0.02717,2e-05,3.41878]
[1778854083421,48.77,78915.09,0.6,-0.02717,2e-05,3.41878]
[1778854083698,48.77,78915.09,0.6,-0.02717,2e-05,3.41878]
[1778854084122,48.77,78924.51,0.6,-0.02695,2e-05,3.39559]
[1778854084436,48.77,78924.51,0.6,-0.02695,2e-05,3.39559]
[1778854084483,48.77,78927.32,0.6,-0.02688,2e-05,3.38848]
[1778854085353,48.77,78927.32,0.6,-0.02688,2e-05,3.38848]
[1778854086639,48.77,78929.95,0.6,-0.02681,2e-05,3.38132]
[1778854087513,48.76,78934.52,0.6,-0.0267,2e-05,3.36952]
[1778854087820,48.76,78947.5,0.6,-0.02639,2e-05,3.33765]
[1778854089912,48.76,78951.92,0.6,-0.02628,2e-05,3.32639]
[1778854093433,48.75,78960.51,0.6,-0.02606,2e-05,3.30327]
[1778854098538,48.73,78959.1,0.6,-0.02606,2e-05,3.30325]
[1778854100759,48.73,78963.08,0.6,-0.02596,2e-05,3.2925]
[1778854101470,48.73,78961.31,0.6,-0.026,2e-05,3.29668]
[1778854101549,48.73,78961.31,0.6,-0.026,2e-05,3.29668]
[1778854102155,48.73,78950.63,0.6,-0.02624,2e-05,3.32139]
[1778854102719,48.73,78950.63,0.6,-0.02624,2e-05,3.32139]
[1778854102850,48.73,78950.63,0.6,-0.02624,2e-05,3.32139]
[1778854103267,48.72,78954.88,0.6,-0.02613,2e-05,3.30995]
[1778854105501,48.72,78958.51,0.6,-0.02603,2e-05,3.30004]
[1778854105716,48.72,78958.51,0.6,-0.02603,2e-05,3.30004]
[1778854107261,48.71,78958.5,0.6,-0.02602,2e-05,3.29876]
[1778854108489,48.71,78964.4,0.6,-0.02588,2e-05,3.28416]
[1778854108734,48.71,78964.4,0.6,-0.02588,2e-05,3.28416]
[1778854115176,48.69,78953.63,0.6,-0.02606,2e-05,3.30204]
[1778854118408,48.68,78968.64,0.6,-0.0257,2e-05,3.26469]
[1778854123721,48.63,78976.49,0.6,-0.0254,2e-05,3.23345]
[1778854128756,48.62,78965.33,0.6,-0.02563,2e-05,3.25688]
[1778854133791,48.61,78973.67,0.6,-0.02541,2e-05,3.23454]
[1778854136174,48.6,78983.67,0.6,-0.02518,2e-05,3.2102]
[1778854136282,48.6,78983.67,0.6,-0.02518,2e-05,3.2102]
[1778854137351,48.6,78989.31,0.6,-0.02505,2e-05,3.19662]
[1778854138587,48.6,78992.16,0.6,-0.02499,2e-05,3.18956]
[1778854142668,48.59,78989.99,0.6,-0.02502,2e-05,3.19283]
[1778854142857,48.59,79007.31,0.6,-0.02463,2e-05,3.15243]
[1778854143229,48.59,79007.31,0.6,-0.02463,2e-05,3.15243]
[1778854144037,48.59,79017.13,0.6,-0.02442,2e-05,3.12958]
[1778854147137,48.59,79016.81,0.6,-0.02442,2e-05,3.12931]
[1778854147214,48.59,79016.81,0.6,-0.02442,2e-05,3.12931]
[1778854151451,48.58,79019.3,0.6,-0.02435,2e-05,3.1223]
[1778854152260,48.58,79023.7,0.6,-0.02425,2e-05,3.11197]
[1778854153085,48.58,79033.84,0.6,-0.02403,2e-05,3.08867]
[1778854154065,48.58,79042.2,0.6,-0.02385,2e-05,3.06955]
[1778854154367,48.58,79042.2,0.6,-0.02385,2e-05,3.06955]
[1778854157099,48.55,79059.95,0.6,-0.02343,2e-05,3.02406]
[1778854157300,48.55,79059.95,0.6,-0.02343,2e-05,3.02406]
[1778854157966,48.55,79080.36,0.6,-0.02299,2e-05,2.97747]
[1778854158417,48.55,79080.36,0.6,-0.02299,2e-05,2.97747]
[1778854160669,48.54,79084.51,0.6,-0.0229,2e-05,2.96718]
[1778854160988,48.54,79101.05,0.6,-0.02256,2e-05,2.93063]
[1778854164614,48.54,79087.52,0.6,-0.02284,2e-05,2.96089]
[1778854165258,48.54,79087.52,0.6,-0.02284,2e-05,2.96089]
[1778854165265,48.54,79067.67,0.6,-0.02325,2e-05,3.00465]
[1778854168986,48.54,79073.8,0.6,-0.02312,2e-05,2.9908]
[1778854168321,48.54,79086.34,0.6,-0.02286,2e-05,2.96319]
[1778854172977,48.54,79101.86,0.6,-0.02252,2e-05,2.92624]
[1778854173065,48.54,79101.86,0.6,-0.02252,2e-05,2.92624]
[1778854173953,48.55,79120.04,0.6,-0.02217,2e-05,2.8879]
[1778854174513,48.55,79141.03,0.6,-0.02177,2e-05,2.84473]
[1778854177355,48.57,79154.58,0.6,-0.02154,2e-05,2.81998]
[1778854182357,48.61,79126.27,0.6,-0.02218,2e-05,2.89024]
[1778854185396,48.61,79102.39,0.6,-0.02267,2e-05,2.9421]
[1778854190701,48.61,79094.79,0.6,-0.02281,2e-05,2.95787]
[1778854192593,48.61,79092.24,0.6,-0.02286,2e-05,2.96265]
[1778854197037,48.6,79091.57,0.6,-0.02286,2e-05,2.96298]
[1778854199233,48.6,79086.13,0.6,-0.02297,2e-05,2.97473]
[1778854200403,48.6,79074.27,0.6,-0.02321,2e-05,3.00088]
[1778854200419,48.6,79074.27,0.6,-0.02321,2e-05,3.00088]
[1778854201392,48.6,79092.95,0.6,-0.02283,2e-05,2.95959]
[1778854203316,48.6,79117.68,0.6,-0.02233,2e-05,2.90569]
[1778854205944,48.6,79120.04,0.6,-0.02228,2e-05,2.90064]
[1778854211954,48.6,79133.64,0.6,-0.02201,2e-05,2.87173]
[1778854217105,48.6,79122.92,0.6,-0.02223,2e-05,2.89522]
[1778854217780,48.6,79130.73,0.6,-0.02208,2e-05,2.87852]
[1778854219459,48.61,79131.87,0.6,-0.02206,2e-05,2.87624]
[1778854220048,48.61,79131.87,0.6,-0.02206,2e-05,2.87624]
[1778854224706,48.61,79141.51,0.6,-0.02187,2e-05,2.85632]
[1778854225571,48.61,79149.08,0.6,-0.02172,2e-05,2.84036]
[1778854231216,48.61,79143.01,0.6,-0.02185,2e-05,2.85412]
[1778854233521,48.61,79128.77,0.6,-0.02211,2e-05,2.88195]
[1778854238839,48.62,79125.77,0.6,-0.02218,2e-05,2.8889]
[1778854247635,48.62,79115.49,0.6,-0.02239,2e-05,2.9114]
[1778854251738,48.62,79116.23,0.6,-0.02237,2e-05,2.90992]
[1778854257705,48.62,79114.58,0.6,-0.02241,2e-05,2.91375]
[1778854261733,48.62,79097.26,0.6,-0.02276,2e-05,2.95143]
[1778854262272,48.62,79097.26,0.6,-0.02276,2e-05,2.95143]
[1778854266769,48.62,79073.65,0.6,-0.02324,2e-05,3.003]
[1778854268906,48.62,79060.33,0.6,-0.02351,2e-05,3.03232]
[1778854271274,48.61,79060.06,0.6,-0.02352,2e-05,3.03254]
[1778854274325,48.61,79075.93,0.6,-0.02318,2e-05,2.99683]
[1778854278866,48.61,79059.51,0.6,-0.02352,2e-05,3.03258]
[1778854280449,48.61,79050.17,0.6,-0.02371,2e-05,3.05328]
[1778854280884,48.61,79035.68,0.6,-0.02402,2e-05,3.08566]
[1778854285892,48.6,79039.59,0.6,-0.02392,2e-05,3.07565]
[1778854287350,48.6,79036.23,0.6,-0.02399,2e-05,3.0827]
[1778854287869,48.6,79036.23,0.6,-0.02399,2e-05,3.0827]
[1778854292312,48.6,79048.46,0.6,-0.0237,2e-05,3.05099]
[1778854294016,48.59,79048.65,0.6,-0.02369,2e-05,3.05035]
[1778854296360,48.59,79046.52,0.6,-0.02373,2e-05,3.05449]
[1778854296481,48.59,79046.52,0.6,-0.02373,2e-05,3.05449]
[1778854303009,48.59,79054.93,0.6,-0.02354,2e-05,3.03427]
[1778854303028,48.59,79054.93,0.6,-0.02354,2e-05,3.03427]
[1778854306069,48.58,79072.66,0.6,-0.02316,2e-05,2.99423]
[1778854311104,48.58,79074.21,0.6,-0.02313,2e-05,2.99026]
[1778854316139,48.58,79080.63,0.6,-0.02299,2e-05,2.97556]
[1778854318159,48.58,79097.92,0.6,-0.02264,2e-05,2.93756]
[1778854323194,48.58,79087.94,0.6,-0.02284,2e-05,2.95925]
[1778854326422,48.58,79080.64,0.6,-0.02299,2e-05,2.97509]
[1778854326424,48.58,79080.64,0.6,-0.02299,2e-05,2.97509]
[1778854332257,48.58,79088.34,0.6,-0.02282,2e-05,2.95777]
[1778854337655,48.57,79077.74,0.6,-0.02304,2e-05,2.98075]
[1778854338022,48.57,79077.74,0.6,-0.02304,2e-05,2.98075]
[1778854338038,48.57,79064.23,0.6,-0.02332,2e-05,3.01049]
[1778854343523,48.57,79066.73,0.6,-0.02326,2e-05,3.00433]
[1778854346791,48.57,79088.77,0.6,-0.0228,2e-05,2.9555]
[1778854348374,48.57,79110.28,0.6,-0.02237,2e-05,2.90866]
[1778854350867,48.57,79110.8,0.6,-0.02236,2e-05,2.90757]
[1778854356084,48.57,79112.12,0.6,-0.02231,2e-05,2.90207]
[1778854356162,48.57,79112.12,0.6,-0.02231,2e-05,2.90207]
[1778854356210,48.57,79112.12,0.6,-0.02231,2e-05,2.90207]
[1778854356430,48.57,79126.86,0.6,-0.02202,2e-05,2.87047]
[1778854357437,48.57,79139.62,0.6,-0.02177,2e-05,2.84335]
[1778854359627,48.57,79144.66,0.6,-0.02167,2e-05,2.83275]
[1778854361764,48.57,79150.87,0.6,-0.02156,2e-05,2.8201]
[1778854362138,48.57,79150.87,0.6,-0.02156,2e-05,2.8201]
[1778854364359,48.58,79162.75,0.6,-0.02133,2e-05,2.7957]
[1778854364749,48.58,79162.75,0.6,-0.02133,2e-05,2.7957]
[1778854365762,48.58,79167.54,0.6,-0.02124,2e-05,2.78566]
[1778854365795,48.58,79184.72,0.6,-0.02091,2e-05,2.75012]
[1778854366883,48.58,79184.72,0.6,-0.02091,2e-05,2.75012]
[1778854366945,48.58,79186.85,0.6,-0.02088,2e-05,2.74628]
[1778854372053,48.58,79194.66,0.6,-0.02072,2e-05,2.72901]
[1778854377590,48.55,79193.75,0.6,-0.0207,2e-05,2.72616]
[1778854381110,48.55,79219.07,0.6,-0.02022,2e-05,2.67362]
[1778854382022,48.55,79233.61,0.6,-0.01994,2e-05,2.64315]
[1778854384641,48.54,79247.64,0.6,-0.01968,2e-05,2.61433]
[1778854390198,48.54,79250.82,0.6,-0.01963,2e-05,2.60808]
[1778854395720,48.54,79237.11,0.6,-0.01986,2e-05,2.63384]
[1778854400738,48.53,79244.17,0.6,-0.01973,2e-05,2.61929]
[1778854402228,48.53,79243.22,0.6,-0.01974,2e-05,2.62102]
[1778854402259,48.53,79243.22,0.6,-0.01974,2e-05,2.62102]
[1778854402332,48.53,79243.22,0.6,-0.01974,2e-05,2.62102]
[1778854402318,48.53,79244.03,0.6,-0.01973,2e-05,2.6192]
[1778854403450,48.53,79247.61,0.6,-0.01965,2e-05,2.61109]
[1778854403569,48.53,79247.61,0.6,-0.01965,2e-05,2.61109]
[1778854403744,48.53,79247.61,0.6,-0.01965,2e-05,2.61109]
[1778854404646,48.49,79253.55,0.6,-0.01946,2e-05,2.5898]
[1778854406477,48.41,79252.86,0.6,-0.01932,2e-05,2.57323]
[1778854407172,48.41,79252.86,0.6,-0.01932,2e-05,2.57323]
[1778854407621,48.4,79256.31,0.6,-0.01925,2e-05,2.56554]
[1778854409102,48.36,79267.31,0.6,-0.01898,2e-05,2.53539]
[1778854409567,48.33,79271.5,0.6,-0.01884,2e-05,2.51922]
[1778854409773,48.33,79271.5,0.6,-0.01884,2e-05,2.51922]
[1778854410084,48.33,79271.5,0.6,-0.01884,2e-05,2.51922]
[1778854411017,48.29,79275.08,0.6,-0.01871,2e-05,2.50459]
[1778854411063,48.26,79288.19,0.6,-0.0184,2e-05,2.46929]
[1778854415907,48.19,79295.29,0.6,-0.01815,2e-05,2.44123]
[1778854420041,48.13,79286.31,0.6,-0.01818,2e-05,2.44468]
[1778854420945,48.1,79281.51,0.6,-0.01821,2e-05,2.44757]
[1778854421322,48.1,79281.51,0.6,-0.01821,2e-05,2.44757]
[1778854421381,48.07,79260.68,0.6,-0.01851,2e-05,2.4813]
[1778854421867,48.07,79260.68,0.6,-0.01851,2e-05,2.4813]
[1778854423124,48.07,79255.25,0.6,-0.0186,2e-05,2.49113]
[1778854423822,48.07,79251.28,0.6,-0.01866,2e-05,2.49813]
[1778854423949,48.07,79251.28,0.6,-0.01866,2e-05,2.49813]
[1778854426210,48.06,79241.97,0.6,-0.01881,2e-05,2.51482]
[1778854426235,48.06,79241.97,0.6,-0.01881,2e-05,2.51482]
[1778854426326,48.03,79229.5,0.6,-0.01896,2e-05,2.5317]
[1778854426482,48.03,79229.5,0.6,-0.01896,2e-05,2.5317]
[1778854426969,48.03,79229.5,0.6,-0.01896,2e-05,2.5317]
[1778854427164,48.02,79220.33,0.6,-0.01912,2e-05,2.549]
[1778854427397,48.02,79220.33,0.6,-0.01912,2e-05,2.549]
[1778854428365,48.02,79220.33,0.6,-0.01912,2e-05,2.549]
[1778854427967,48.02,79211.86,0.6,-0.01927,2e-05,2.56593]
[1778854429374,48.02,79211.86,0.6,-0.01927,2e-05,2.56593]
[1778854428974,48.02,79204.21,0.6,-0.0194,2e-05,2.58086]
[1778854429540,48.02,79204.21,0.6,-0.0194,2e-05,2.58086]
[1778854430085,48.03,79199.26,0.6,-0.0195,2e-05,2.59144]
[1778854436023,48.03,79194.53,0.6,-0.0196,2e-05,2.60279]
[1778854441058,48.03,79181.79,0.6,-0.01984,2e-05,2.62875]
[1778854446093,48.03,79193.26,0.6,-0.01963,2e-05,2.60551]
[1778854446904,48.03,79193.26,0.6,-0.01963,2e-05,2.60551]
[1778854447012,48.03,79193.26,0.6,-0.01963,2e-05,2.60551]
[1778854447100,48.03,79200.08,0.6,-0.0195,2e-05,2.59183]
[1778854447494,48.03,79200.08,0.6,-0.0195,2e-05,2.59183]
[1778854448020,48.03,79200.08,0.6,-0.0195,2e-05,2.59183]
[1778854448359,48.03,79200.08,0.6,-0.0195,2e-05,2.59183]
[1778854454444,47.91,79210.42,0.6,-0.01907,2e-05,2.54321]
[1778854455630,47.87,79209.18,0.6,-0.01902,2e-05,2.53757]
[1778854456809,47.84,79209.29,0.6,-0.01895,2e-05,2.52939]
[1778854458182,47.8,79206.48,0.6,-0.01893,2e-05,2.52715]
[1778854458377,47.8,79206.48,0.6,-0.01893,2e-05,2.52715]
[1778854458431,47.77,79195.81,0.6,-0.01905,2e-05,2.54053]
[1778854460060,47.78,79195.59,0.6,-0.01907,2e-05,2.54242]
[1778854460193,47.78,79205.53,0.6,-0.0189,2e-05,2.52416]
[1778854460506,47.78,79205.53,0.6,-0.0189,2e-05,2.52416]
[1778854460547,47.78,79205.53,0.6,-0.0189,2e-05,2.52416]
[1778854461200,47.78,79212.15,0.6,-0.01879,2e-05,2.51129]
[1778854461563,47.78,79212.15,0.6,-0.01879,2e-05,2.51129]
[1778854461859,47.78,79212.15,0.6,-0.01879,2e-05,2.51129]
[1778854462292,47.78,79212.15,0.6,-0.01879,2e-05,2.51129]
[1778854462330,47.78,79213.72,0.6,-0.01875,2e-05,2.50746]
[1778854462922,47.78,79213.72,0.6,-0.01875,2e-05,2.50746]
[1778854465234,47.77,79215.91,0.6,-0.0187,2e-05,2.50168]
[1778854465367,47.77,79215.91,0.6,-0.0187,2e-05,2.50168]
[1778854465486,47.77,79224.65,0.6,-0.01854,2e-05,2.48386]
[1778854466692,47.77,79220.45,0.6,-0.01861,2e-05,2.49137]
[1778854468845,47.76,79213.33,0.6,-0.01872,2e-05,2.5039]
[1778854469259,47.76,79205.05,0.6,-0.01886,2e-05,2.51945]
[1778854472587,47.76,79207.98,0.6,-0.0188,2e-05,2.5116]
[1778854473049,47.76,79207.98,0.6,-0.0188,2e-05,2.5116]
[1778854479332,47.78,79203.26,0.6,-0.01891,2e-05,2.5246]
[1778854484368,47.79,79203.42,0.6,-0.01894,2e-05,2.52828]
[1778854489402,47.8,79195.75,0.6,-0.0191,2e-05,2.54575]
[1778854493614,47.81,79200.3,0.6,-0.01903,2e-05,2.53736]
[1778854493797,47.81,79200.3,0.6,-0.01903,2e-05,2.53736]
[1778854496451,47.81,79218.68,0.6,-0.0187,2e-05,2.50124]
[1778854501489,47.81,79218.99,0.6,-0.01871,2e-05,2.50174]
[1778854503500,47.81,79204.65,0.6,-0.01896,2e-05,2.53037]
[1778854508890,47.82,79214.74,0.6,-0.01879,2e-05,2.51137]
[1778854514332,47.82,79209.92,0.6,-0.01889,2e-05,2.5218]
[1778854515278,47.82,79190.23,0.6,-0.01924,2e-05,2.56113]
[1778854520621,47.83,79188.38,0.6,-0.01928,2e-05,2.56543]
[1778854525699,47.83,79186.96,0.6,-0.01931,2e-05,2.56882]
[1778854526694,47.83,79173.53,0.6,-0.01955,2e-05,2.59593]
[1778854531834,47.83,79163.3,0.6,-0.01974,2e-05,2.61684]
[1778854537558,47.83,79163.97,0.6,-0.01971,2e-05,2.61288]
[1778854538029,47.83,79177.52,0.6,-0.01946,2e-05,2.5856]
[1778854541496,47.83,79194.52,0.6,-0.01916,2e-05,2.55189]
[1778854546670,47.83,79204.4,0.6,-0.01899,2e-05,2.5329]
[1778854551874,47.84,79200.4,0.6,-0.01907,2e-05,2.5417]
[1778854556909,47.84,79198.91,0.6,-0.0191,2e-05,2.54555]
[1778854562306,47.84,79211.28,0.6,-0.01889,2e-05,2.5217]
[1778854567994,47.85,79215.3,0.6,-0.01883,2e-05,2.51513]
[1778854570132,47.85,79217.75,0.6,-0.01879,2e-05,2.51052]
[1778854570266,47.85,79217.75,0.6,-0.01879,2e-05,2.51052]
[1778854570457,47.85,79219.12,0.6,-0.01877,2e-05,2.50804]
[1778854570822,47.85,79219.12,0.6,-0.01877,2e-05,2.50804]
[1778854571199,47.85,79219.12,0.6,-0.01877,2e-05,2.50804]
[1778854571266,47.82,79236.11,0.6,-0.01841,2e-05,2.4677]
[1778854572041,47.82,79236.11,0.6,-0.01841,2e-05,2.4677]
[1778854572051,47.82,79232.98,0.6,-0.01846,2e-05,2.47377]
[1778854574528,47.82,79231.22,0.6,-0.01849,2e-05,2.47681]
[1778854578273,47.81,79230.05,0.6,-0.01849,2e-05,2.4764]
[1778854580608,47.8,79218.26,0.6,-0.01867,2e-05,2.49738]
[1778854587131,47.75,79214.52,0.6,-0.01864,2e-05,2.49361]
[1778854591982,47.73,79203.01,0.6,-0.0188,2e-05,2.51068]
[1778854592810,47.73,79199.47,0.6,-0.01885,2e-05,2.51693]
[1778854595422,47.72,79198.91,0.6,-0.01885,2e-05,2.51655]
[1778854595429,47.72,79193.53,0.6,-0.01894,2e-05,2.52644]
[1778854597647,47.72,79200.33,0.6,-0.01882,2e-05,2.51339]
[1778854598210,47.72,79201.25,0.6,-0.0188,2e-05,2.51084]
[1778854603245,47.7,79195.77,0.6,-0.01887,2e-05,2.51801]
[1778854606240,47.7,79197.72,0.6,-0.01882,2e-05,2.5127]
[1778854606266,47.69,79192.23,0.6,-0.01891,2e-05,2.52282]
[1778854607370,47.69,79192.23,0.6,-0.01891,2e-05,2.52282]
[1778854607446,47.69,79190.04,0.6,-0.01895,2e-05,2.52736]
[1778854607997,47.69,79190.04,0.6,-0.01895,2e-05,2.52736]
[1778854608082,47.69,79190.04,0.6,-0.01895,2e-05,2.52736]
[1778854608280,47.69,79187.61,0.6,-0.01899,2e-05,2.53142]
[1778854609287,47.69,79172.22,0.6,-0.01926,2e-05,2.56228]
[1778854614322,47.69,79161.15,0.6,-0.01947,2e-05,2.58506]
[1778854618350,47.7,79173.98,0.6,-0.01924,2e-05,2.5597]
[1778854620364,47.7,79187.89,0.6,-0.01899,2e-05,2.5323]
[1778854625584,47.7,79193.0,0.6,-0.01891,2e-05,2.52296]
[1778854625626,47.7,79194.44,0.6,-0.01889,2e-05,2.52031]
[1778854626406,47.7,79211.31,0.6,-0.01858,2e-05,2.4864]
[1778854629180,47.69,79221.05,0.6,-0.0184,2e-05,2.46607]
[1778854631611,47.69,79220.48,0.6,-0.0184,2e-05,2.46587]
[1778854632429,47.68,79223.32,0.6,-0.01835,2e-05,2.45971]
[1778854633952,47.68,79237.6,0.6,-0.01809,2e-05,2.4309]
[1778854634398,47.68,79237.6,0.6,-0.01809,2e-05,2.4309]
[1778854636365,47.67,79235.8,0.6,-0.01811,2e-05,2.4332]
[1778854638271,47.67,79243.85,0.6,-0.01796,2e-05,2.41662]
[1778854638416,47.67,79243.85,0.6,-0.01796,2e-05,2.41662]
[1778854639728,47.66,79241.1,0.6,-0.018,2e-05,2.42078]
[1778854640620,47.66,79241.1,0.6,-0.018,2e-05,2.42078]
[1778854641432,47.66,79242.91,0.6,-0.01796,2e-05,2.41675]
[1778854641574,47.66,79258.92,0.6,-0.01769,2e-05,2.38571]
[1778854646379,47.65,79262.11,0.6,-0.01762,2e-05,2.37783]
[1778854646413,47.65,79262.11,0.6,-0.01762,2e-05,2.37783]
[1778854646506,47.65,79262.11,0.6,-0.01762,2e-05,2.37783]
[1778854646564,47.65,79247.3,0.6,-0.01787,2e-05,2.40548]
[1778854647646,47.65,79247.3,0.6,-0.01787,2e-05,2.40548]
[1778854647759,47.65,79239.04,0.6,-0.018,2e-05,2.42076]
[1778854648466,47.65,79239.04,0.6,-0.018,2e-05,2.42076]
[1778854653323,47.63,79246.27,0.6,-0.01784,2e-05,2.4017]
[1778854653459,47.63,79246.27,0.6,-0.01784,2e-05,2.4017]
[1778854653595,47.63,79246.27,0.6,-0.01784,2e-05,2.4017]
[1778854657893,47.62,79233.36,0.6,-0.01803,2e-05,2.42367]
[1778854658406,47.62,79233.36,0.6,-0.01803,2e-05,2.42367]
[1778854659164,47.62,79228.33,0.6,-0.01811,2e-05,2.43278]
[1778854659618,47.62,79228.33,0.6,-0.01811,2e-05,2.43278]
[1778854660369,47.62,79221.24,0.6,-0.01823,2e-05,2.44589]
[1778854661895,47.59,79237.93,0.6,-0.01789,2e-05,2.40724]
[1778854662735,47.59,79237.93,0.6,-0.01789,2e-05,2.40724]
[1778854662855,47.59,79237.93,0.6,-0.01789,2e-05,2.40724]
[1778854663654,47.59,79237.93,0.6,-0.01789,2e-05,2.40724]
[1778854663912,47.58,79256.15,0.6,-0.01757,2e-05,2.3715]
[1778854668944,47.53,79262.53,0.6,-0.01738,2e-05,2.34911]
[1778854674718,47.51,79258.54,0.6,-0.01739,2e-05,2.35079]
[1778854674748,47.51,79258.54,0.6,-0.01739,2e-05,2.35079]
[1778854675378,47.51,79258.54,0.6,-0.01739,2e-05,2.35079]
[1778854678541,47.5,79269.16,0.6,-0.01721,2e-05,2.32961]
[1778854680024,47.48,79244.23,0.6,-0.01758,2e-05,2.37183]
[1778854682036,47.47,79259.63,0.6,-0.01731,2e-05,2.34147]
[1778854687071,47.46,79252.32,0.6,-0.01741,2e-05,2.35319]
[1778854692107,47.45,79241.14,0.6,-0.01758,2e-05,2.37211]
[1778854697142,47.44,79237.11,0.6,-0.01763,2e-05,2.37738]
[1778854702177,47.43,79256.71,0.6,-0.01728,2e-05,2.33815]
[1778854707212,47.42,79248.15,0.6,-0.01741,2e-05,2.35232]
[1778854712318,47.41,79235.94,0.6,-0.01758,2e-05,2.37111]
[1778854717587,47.4,79242.9,0.6,-0.01744,2e-05,2.35568]
[1778854717733,47.4,79242.9,0.6,-0.01744,2e-05,2.35568]
[1778854719392,47.4,79254.64,0.6,-0.01724,2e-05,2.33274]
[1778854721907,47.4,79244.89,0.6,-0.01739,2e-05,2.34989]
[1778854722408,47.4,79244.89,0.6,-0.01739,2e-05,2.34989]
[1778854724387,47.39,79258.86,0.6,-0.01715,2e-05,2.32285]
[1778854724852,47.37,79260.27,0.6,-0.0171,2e-05,2.3165]
[1778854725424,47.37,79260.27,0.6,-0.0171,2e-05,2.3165]
[1778854726347,47.37,79279.5,0.6,-0.01678,2e-05,2.28015]
[1778854728158,47.37,79282.69,0.6,-0.01673,2e-05,2.27398]
[1778854728436,47.37,79282.69,0.6,-0.01673,2e-05,2.27398]
[1778854729597,47.37,79276.84,0.6,-0.01682,2e-05,2.28447]
[1778854731658,47.37,79270.01,0.6,-0.01692,2e-05,2.29649]
[1778854737110,47.36,79257.54,0.6,-0.01711,2e-05,2.31765]
[1778854741453,47.35,79272.71,0.6,-0.01685,2e-05,2.28766]
[1778854745195,47.31,79283.83,0.6,-0.0166,2e-05,2.25878]
[1778854748071,47.27,79281.14,0.6,-0.01657,2e-05,2.25609]
[1778854753538,47.2,79265.98,0.6,-0.01669,2e-05,2.26905]
[1778854755284,47.2,79258.91,0.6,-0.0168,2e-05,2.28184]
[1778854758143,47.2,79246.09,0.6,-0.017,2e-05,2.30472]
[1778854761508,47.19,79233.3,0.6,-0.0172,2e-05,2.32762]
[1778854764265,47.19,79222.68,0.6,-0.01737,2e-05,2.34645]
[1778854766694,47.18,79228.0,0.6,-0.01727,2e-05,2.33559]
[1778854772671,47.17,79217.45,0.6,-0.0174,2e-05,2.35015]
[1778854777706,47.16,79223.09,0.6,-0.01729,2e-05,2.3374]
[1778854782745,47.15,79206.01,0.6,-0.01756,2e-05,2.36777]
[1778854783272,47.15,79206.01,0.6,-0.01756,2e-05,2.36777]
[1778854783479,47.15,79206.01,0.6,-0.01756,2e-05,2.36777]
[1778854786235,47.15,79199.77,0.6,-0.01765,2e-05,2.37832]
[1778854786523,47.15,79199.77,0.6,-0.01765,2e-05,2.37832]
[1778854790643,47.14,79216.48,0.6,-0.01736,2e-05,2.34479]
[1778854792697,47.13,79204.47,0.6,-0.01755,2e-05,2.36681]
[1778854797162,47.12,79180.7,0.6,-0.01794,2e-05,2.41006]
[1778854800273,47.12,79179.04,0.6,-0.01796,2e-05,2.41224]
[1778854801075,47.12,79187.41,0.6,-0.01781,2e-05,2.39555]
[1778854801253,47.12,79187.41,0.6,-0.01781,2e-05,2.39555]
[1778854801355,47.11,79203.67,0.6,-0.01753,2e-05,2.36391]
[1778854801926,47.11,79203.67,0.6,-0.01753,2e-05,2.36391]
[1778854802093,47.11,79203.67,0.6,-0.01753,2e-05,2.36391]
[1778854802156,47.11,79190.81,0.6,-0.01774,2e-05,2.38809]
[1778854803802,47.11,79190.81,0.6,-0.01774,2e-05,2.38809]
[1778854803803,47.11,79190.81,0.6,-0.01774,2e-05,2.38809]
[1778854804999,47.11,79188.16,0.6,-0.01778,2e-05,2.3922]
[1778854805113,47.11,79188.16,0.6,-0.01778,2e-05,2.3922]
[1778854809124,47.1,79179.76,0.6,-0.0179,2e-05,2.40644]
[1778854814970,47.08,79173.3,0.6,-0.01798,2e-05,2.4154]
[1778854820010,47.07,79173.25,0.6,-0.01796,2e-05,2.41291]
[1778854825824,47.06,79172.99,0.6,-0.01795,2e-05,2.41136]
[1778854835684,47.04,79180.26,0.6,-0.01776,2e-05,2.38968]
[1778854841156,47.02,79177.68,0.6,-0.01778,2e-05,2.39136]
[1778854841948,47.02,79177.68,0.6,-0.01778,2e-05,2.39136]
[1778854844610,47.02,79171.65,0.6,-0.01787,2e-05,2.40208]
[1778854846192,47.01,79189.43,0.6,-0.01756,2e-05,2.36641]
[1778854849230,47.01,79186.9,0.6,-0.01759,2e-05,2.37036]
[1778854850218,47.0,79169.36,0.6,-0.01788,2e-05,2.40328]
[1778854851066,47.0,79169.36,0.6,-0.01788,2e-05,2.40328]
[1778854851826,47.0,79169.36,0.6,-0.01788,2e-05,2.40328]
[1778854855064,47.0,79180.95,0.6,-0.01767,2e-05,2.37902]
[1778854855067,47.0,79180.95,0.6,-0.01767,2e-05,2.37902]
[1778854860467,46.98,79191.79,0.6,-0.01746,2e-05,2.35569]
[1778854861028,46.98,79191.99,0.6,-0.01746,2e-05,2.3549]
[1778854864089,46.98,79193.57,0.6,-0.01742,2e-05,2.35076]
[1778854870367,46.96,79183.86,0.6,-0.01756,2e-05,2.36645]
[1778854874390,46.96,79196.73,0.6,-0.01733,2e-05,2.34034]
[1778854878356,46.95,79202.8,0.6,-0.01722,2e-05,2.32774]
[1778854882768,46.95,79194.55,0.6,-0.01734,2e-05,2.342]
[1778854883857,46.94,79192.27,0.6,-0.01738,2e-05,2.34596]
[1778854883904,46.94,79192.27,0.6,-0.01738,2e-05,2.34596]
[1778854884778,46.94,79199.1,0.6,-0.01726,2e-05,2.33262]
[1778854890503,46.93,79201.83,0.6,-0.0172,2e-05,2.32522]
[1778854893525,46.93,79179.52,0.6,-0.01754,2e-05,2.3641]
[1778854895871,46.93,79177.03,0.6,-0.01758,2e-05,2.36847]
[1778854901581,46.91,79178.51,0.6,-0.01753,2e-05,2.36282]
[1778854903365,46.91,79173.2,0.6,-0.01762,2e-05,2.3726]
[1778854903719,46.91,79173.2,0.6,-0.01762,2e-05,2.3726]
[1778854905586,46.91,79164.12,0.6,-0.01777,2e-05,2.38923]
[1778854905664,46.91,79164.12,0.6,-0.01777,2e-05,2.38923]
[1778854905815,46.91,79164.12,0.6,-0.01777,2e-05,2.38923]
[1778854905817,46.91,79163.01,0.6,-0.01778,2e-05,2.39092]
[1778854906805,46.91,79163.01,0.6,-0.01778,2e-05,2.39092]
[1778854906826,46.91,79145.3,0.6,-0.01809,2e-05,2.42582]
[1778854909403,46.91,79148.92,0.6,-0.01804,2e-05,2.41959]
[1778854909640,46.91,79153.34,0.6,-0.01796,2e-05,2.4114]
[1778854910107,46.91,79153.34,0.6,-0.01796,2e-05,2.4114]
[1778854910294,46.91,79153.34,0.6,-0.01796,2e-05,2.4114]
[1778854911416,46.91,79156.12,0.6,-0.01791,2e-05,2.40551]
[1778854911654,46.91,79157.87,0.6,-0.01788,2e-05,2.40163]
[1778854911975,46.91,79157.87,0.6,-0.01788,2e-05,2.40163]
[1778854912120,46.91,79157.87,0.6,-0.01788,2e-05,2.40163]
[1778854912661,46.91,79159.15,0.6,-0.01786,2e-05,2.39961]
[1778854913265,46.91,79159.15,0.6,-0.01786,2e-05,2.39961]
[1778854914383,46.91,79156.78,0.6,-0.0179,2e-05,2.40373]
[1778854914676,46.91,79155.95,0.6,-0.01791,2e-05,2.40486]
[1778854918873,46.91,79147.25,0.6,-0.01807,2e-05,2.42315]
[1778854922074,46.92,79143.28,0.6,-0.01815,2e-05,2.43254]
[1778854922076,46.92,79143.28,0.6,-0.01815,2e-05,2.43254]
[1778854924861,46.92,79152.84,0.6,-0.01799,2e-05,2.41471]
[1778854930793,46.94,79141.92,0.6,-0.01821,2e-05,2.43905]
[1778854932262,46.94,79138.23,0.6,-0.01828,2e-05,2.44669]
[1778854932807,46.96,79116.03,0.6,-0.0187,2e-05,2.4945]
[1778854937844,46.96,79113.8,0.6,-0.01876,2e-05,2.50042]
[1778854941960,46.97,79117.46,0.6,-0.0187,2e-05,2.49399]
[1778854943091,46.97,79131.16,0.6,-0.01846,2e-05,2.4674]
[1778854948922,46.98,79150.19,0.6,-0.01815,2e-05,2.43227]
[1778854949095,46.98,79150.19,0.6,-0.01815,2e-05,2.43227]
[1778854954301,46.99,79145.03,0.6,-0.01824,2e-05,2.44185]
[1778854959999,47.0,79156.61,0.6,-0.01806,2e-05,2.42169]
[1778854965034,47.01,79167.97,0.6,-0.01788,2e-05,2.40179]
[1778854967051,47.01,79149.52,0.6,-0.01821,2e-05,2.43861]
[1778854968730,47.01,79149.52,0.6,-0.01821,2e-05,2.43861]
[1778854970300,47.02,79133.27,0.6,-0.0185,2e-05,2.47179]
[1778854972151,47.02,79131.54,0.6,-0.01854,2e-05,2.47589]
[1778854973306,47.02,79142.11,0.6,-0.01835,2e-05,2.45501]
[1778854978096,47.03,79158.01,0.6,-0.01809,2e-05,2.42578]
[1778854978187,47.03,79158.01,0.6,-0.01809,2e-05,2.42578]
[1778854979400,47.03,79159.93,0.6,-0.01806,2e-05,2.42245]
[1778854985551,47.04,79161.44,0.6,-0.01806,2e-05,2.42244]
[1778854987198,47.05,79190.5,0.6,-0.01757,2e-05,2.36727]
[1778854991501,47.06,79198.94,0.6,-0.01744,2e-05,2.35275]
[1778854997361,47.07,79209.1,0.6,-0.0173,2e-05,2.33671]
[1778854999282,47.08,79196.21,0.6,-0.01753,2e-05,2.36288]
[1778855004317,47.09,79191.06,0.6,-0.01764,2e-05,2.37523]
[1778855008953,47.1,79185.65,0.6,-0.01775,2e-05,2.38709]
[1778855009842,47.1,79188.19,0.6,-0.01771,2e-05,2.38317]
[1778855012374,47.11,79209.27,0.6,-0.01735,2e-05,2.34196]
[1778855014120,47.11,79213.9,0.6,-0.01728,2e-05,2.33375]
[1778855015302,47.11,79217.62,0.6,-0.01722,2e-05,2.32728]
[1778855015685,47.11,79217.62,0.6,-0.01722,2e-05,2.32728]
[1778855016788,47.12,79221.88,0.6,-0.01716,2e-05,2.3204]
[1778855016806,47.12,79222.79,0.6,-0.01715,2e-05,2.31927]
[1778855022444,47.11,79228.6,0.6,-0.01704,2e-05,2.30633]
[1778855027479,47.1,79242.97,0.6,-0.01679,2e-05,2.27798]
[1778855029388,47.1,79232.1,0.6,-0.01697,2e-05,2.2982]
[1778855029518,47.1,79218.34,0.6,-0.01719,2e-05,2.32338]
[1778855033919,47.11,79216.15,0.6,-0.01724,2e-05,2.3292]
[1778855039958,47.12,79211.62,0.6,-0.01734,2e-05,2.34099]
[1778855039992,47.12,79211.62,0.6,-0.01734,2e-05,2.34099]
[1778855041604,47.13,79192.84,0.6,-0.01767,2e-05,2.3783]
[1778855046176,47.14,79188.92,0.6,-0.01775,2e-05,2.38765]
[1778855048097,47.14,79191.29,0.6,-0.01772,2e-05,2.38355]
[1778855051782,47.15,79182.53,0.6,-0.01788,2e-05,2.40219]
[1778855053275,47.15,79193.23,0.6,-0.01771,2e-05,2.3825]
[1778855058167,47.16,79187.17,0.6,-0.01783,2e-05,2.39631]
[1778855063762,47.17,79180.96,0.6,-0.01796,2e-05,2.41086]
[1778855068797,47.18,79177.81,0.6,-0.01803,2e-05,2.419]
[1778855069693,47.18,79177.81,0.6,-0.01803,2e-05,2.419]
[1778855070875,47.19,79175.6,0.6,-0.01807,2e-05,2.42369]
[1778855073832,47.19,79194.9,0.6,-0.01774,2e-05,2.38558]
[1778855078867,47.2,79207.25,0.6,-0.01755,2e-05,2.36429]
[1778855079506,47.2,79207.25,0.6,-0.01755,2e-05,2.36429]
[1778855079875,47.21,79191.44,0.6,-0.01782,2e-05,2.39504]
[1778855080881,47.21,79177.03,0.6,-0.01807,2e-05,2.42333]
[1778855082419,47.21,79173.61,0.6,-0.01814,2e-05,2.43037]
[1778855087930,47.22,79175.36,0.6,-0.01813,2e-05,2.42924]
[1778855088497,47.22,79175.36,0.6,-0.01813,2e-05,2.42924]
[1778855093974,47.23,79171.12,0.6,-0.01822,2e-05,2.43973]
[1778855099040,47.24,79167.57,0.6,-0.01829,2e-05,2.44809]
[1778855101277,47.25,79149.29,0.6,-0.01865,2e-05,2.4877]
[1778855104610,47.27,79152.8,0.6,-0.01861,2e-05,2.48418]
[1778855104799,47.27,79152.8,0.6,-0.01861,2e-05,2.48418]
[1778855105053,47.27,79144.34,0.6,-0.01877,2e-05,2.50123]
[1778855105250,47.27,79144.34,0.6,-0.01877,2e-05,2.50123]
[1778855105422,47.27,79144.34,0.6,-0.01877,2e-05,2.50123]
[1778855106060,47.27,79135.22,0.6,-0.01893,2e-05,2.51925]
[1778855110089,47.29,79120.77,0.6,-0.01923,2e-05,2.55258]
[1778855113111,47.29,79107.03,0.6,-0.01948,2e-05,2.58092]
[1778855118148,47.29,79115.4,0.6,-0.01934,2e-05,2.56461]
[1778855121169,47.3,79097.29,0.6,-0.01967,2e-05,2.60187]
[1778855126204,47.3,79078.33,0.6,-0.02003,2e-05,2.64143]
[1778855129225,47.3,79077.6,0.6,-0.02004,2e-05,2.64297]
[1778855134997,47.29,79068.73,0.6,-0.02019,2e-05,2.65806]
[1778855135938,47.29,79050.17,0.6,-0.02053,2e-05,2.69561]
[1778855136483,47.29,79050.17,0.6,-0.02053,2e-05,2.69561]
[1778855136573,47.29,79051.29,0.6,-0.02051,2e-05,2.69325]
[1778855137774,47.29,79051.29,0.6,-0.02051,2e-05,2.69325]
[1778855138008,47.29,79051.69,0.6,-0.0205,2e-05,2.69279]
[1778855143101,47.29,79052.27,0.6,-0.02049,2e-05,2.69132]
[1778855146398,47.29,79053.29,0.6,-0.02047,2e-05,2.68873]
[1778855146896,47.29,79050.08,0.6,-0.02053,2e-05,2.69593]
[1778855149281,47.29,79052.33,0.6,-0.02049,2e-05,2.69166]
[1778855149957,47.29,79062.22,0.6,-0.02031,2e-05,2.67134]
[1778855152930,47.29,79076.58,0.6,-0.02004,2e-05,2.64138]
[1778855154939,47.29,79103.91,0.6,-0.01953,2e-05,2.58545]
[1778855155315,47.29,79103.91,0.6,-0.01953,2e-05,2.58545]
[1778855160845,47.3,79115.44,0.6,-0.01933,2e-05,2.56332]
[1778855162160,47.3,79131.43,0.6,-0.01904,2e-05,2.53152]
[1778855162910,47.3,79131.43,0.6,-0.01904,2e-05,2.53152]
[1778855164493,47.3,79117.27,0.6,-0.0193,2e-05,2.56042]
[1778855165461,47.3,79117.27,0.6,-0.0193,2e-05,2.56042]
[1778855167228,47.3,79113.31,0.6,-0.01938,2e-05,2.56875]
[1778855167740,47.3,79114.49,0.6,-0.01936,2e-05,2.56636]
[1778855173228,47.31,79113.94,0.6,-0.01937,2e-05,2.56826]
[1778855173374,47.31,79112.37,0.6,-0.0194,2e-05,2.57159]
[1778855174938,47.31,79112.51,0.6,-0.0194,2e-05,2.57157]
[1778855178204,47.31,79089.5,0.6,-0.01983,2e-05,2.6188]
[1778855181614,47.31,79070.61,0.6,-0.02019,2e-05,2.65814]
[1778855186649,47.31,79067.19,0.6,-0.02025,2e-05,2.66515]
[1778855191685,47.31,79061.89,0.6,-0.02033,2e-05,2.67334]
[1778855196725,47.31,79057.93,0.6,-0.0204,2e-05,2.68137]
[1778855197648,47.31,79057.93,0.6,-0.0204,2e-05,2.68137]
[1778855201568,47.31,79069.86,0.6,-0.02018,2e-05,2.6563]
[1778855204781,47.31,79057.05,0.6,-0.02042,2e-05,2.68294]
[1778855205407,47.31,79057.05,0.6,-0.02042,2e-05,2.68294]
[1778855205788,47.31,79051.22,0.6,-0.02053,2e-05,2.69471]
[1778855209905,47.3,79057.73,0.6,-0.02039,2e-05,2.67957]
[1778855209959,47.3,79057.73,0.6,-0.02039,2e-05,2.67957]
[1778855210132,47.3,79057.73,0.6,-0.02039,2e-05,2.67957]
[1778855210159,47.3,79058.5,0.6,-0.02037,2e-05,2.67748]
[1778855210334,47.3,79058.5,0.6,-0.02037,2e-05,2.67748]
[1778855211379,47.3,79056.87,0.6,-0.02039,2e-05,2.68016]
[1778855214320,47.29,79056.76,0.6,-0.02038,2e-05,2.67816]
[1778855214852,47.29,79057.96,0.6,-0.02035,2e-05,2.67558]
[1778855215993,47.29,79057.96,0.6,-0.02035,2e-05,2.67558]
[1778855221900,47.28,79057.78,0.6,-0.02035,2e-05,2.67562]
[1778855226937,47.28,79049.18,0.6,-0.02051,2e-05,2.6933]
[1778855231972,47.28,79044.0,0.6,-0.02061,2e-05,2.70378]
[1778855233978,47.28,79048.92,0.6,-0.02051,2e-05,2.69331]
[1778855239021,47.28,79053.18,0.6,-0.02043,2e-05,2.68399]
[1778855239984,47.28,79053.18,0.6,-0.02043,2e-05,2.68399]
[1778855245064,47.28,79057.26,0.6,-0.02035,2e-05,2.67521]
[1778855249074,47.28,79057.6,0.6,-0.02034,2e-05,2.67434]
[1778855254126,47.28,79061.3,0.6,-0.02025,2e-05,2.66369]
[1778855259161,47.28,79078.29,0.6,-0.01993,2e-05,2.62837]
[1778855261923,47.28,79089.42,0.6,-0.01972,2e-05,2.60557]
[1778855262589,47.28,79081.15,0.6,-0.01988,2e-05,2.62265]
[1778855268224,47.28,79072.56,0.6,-0.02004,2e-05,2.64064]
[1778855271478,47.28,79070.64,0.6,-0.02008,2e-05,2.64466]
[1778855277288,47.28,79063.25,0.6,-0.02022,2e-05,2.65999]
[1778855282324,47.28,79061.53,0.6,-0.02025,2e-05,2.66348]
[1778855287365,47.28,79058.4,0.6,-0.02031,2e-05,2.66986]
[1778855288495,47.28,79064.32,0.6,-0.02019,2e-05,2.65748]
[1778855294128,47.28,79070.17,0.6,-0.02008,2e-05,2.64532]
[1778855294214,47.28,79071.2,0.6,-0.02006,2e-05,2.64318]
[1778855294472,47.28,79071.2,0.6,-0.02006,2e-05,2.64318]
[1778855294496,47.28,79080.09,0.6,-0.0199,2e-05,2.62479]
[1778855300462,47.28,79079.13,0.6,-0.01992,2e-05,2.62698]
[1778855303395,47.28,79081.09,0.6,-0.01988,2e-05,2.62295]
[1778855304329,47.28,79090.74,0.6,-0.0197,2e-05,2.60314]
[1778855304468,47.27,79094.19,0.6,-0.01963,2e-05,2.59525]
[1778855304487,47.27,79094.19,0.6,-0.01963,2e-05,2.59525]
[1778855304517,47.27,79094.19,0.6,-0.01963,2e-05,2.59525]
[1778855304565,47.27,79094.19,0.6,-0.01963,2e-05,2.59525]
[1778855304824,47.27,79094.19,0.6,-0.01963,2e-05,2.59525]
[1778855304837,47.27,79100.88,0.6,-0.0195,2e-05,2.58159]
[1778855305449,47.27,79100.88,0.6,-0.0195,2e-05,2.58159]
[1778855305839,47.27,79101.78,0.6,-0.01948,2e-05,2.57901]
[1778855306732,47.27,79101.78,0.6,-0.01948,2e-05,2.57901]
[1778855309907,47.27,79086.9,0.6,-0.01976,2e-05,2.6096]
[1778855312755,47.27,79085.31,0.6,-0.01977,2e-05,2.61031]
[1778855318825,47.27,79091.02,0.6,-0.01967,2e-05,2.59896]
[1778855325429,47.28,79097.33,0.6,-0.01956,2e-05,2.58667]
[1778855327742,47.28,79100.52,0.6,-0.0195,2e-05,2.58036]
[1778855332686,47.28,79111.28,0.6,-0.01931,2e-05,2.55897]
[1778855332687,47.28,79109.86,0.6,-0.01933,2e-05,2.56213]
[1778855334525,47.28,79108.74,0.6,-0.01936,2e-05,2.56454]
[1778855334701,47.28,79108.51,0.6,-0.01935,2e-05,2.56419]
[1778855336493,47.28,79108.94,0.6,-0.01935,2e-05,2.56346]
[1778855336681,47.28,79108.94,0.6,-0.01935,2e-05,2.56346]
[1778855336889,47.28,79108.94,0.6,-0.01935,2e-05,2.56346]
[1778855336896,47.27,79107.18,0.6,-0.01937,2e-05,2.56635]
[1778855338355,47.27,79107.18,0.6,-0.01937,2e-05,2.56635]
[1778855338395,47.27,79103.36,0.6,-0.01943,2e-05,2.57328]
[1778855341611,47.27,79100.15,0.6,-0.0195,2e-05,2.58005]
[1778855346449,47.27,79084.22,0.6,-0.01979,2e-05,2.61312]
[1778855352830,47.28,79075.95,0.6,-0.01995,2e-05,2.63049]
[1778855357865,47.28,79070.56,0.6,-0.02006,2e-05,2.64179]
[1778855360886,47.28,79057.44,0.6,-0.0203,2e-05,2.66909]
[1778855364206,47.28,79039.52,0.6,-0.02065,2e-05,2.70659]
[1778855365367,47.28,79011.27,0.6,-0.0212,2e-05,2.76679]
[1778855367938,47.27,78991.16,0.6,-0.02159,2e-05,2.80947]
[1778855372978,47.27,78988.54,0.6,-0.02161,2e-05,2.81084]
[1778855375433,47.26,78991.46,0.6,-0.02155,2e-05,2.80421]
[1778855376032,47.26,79009.11,0.6,-0.02119,2e-05,2.76555]
[1778855377006,47.26,79025.91,0.6,-0.02086,2e-05,2.72942]
[1778855379500,47.26,79031.5,0.6,-0.02075,2e-05,2.71729]
[1778855384856,47.26,79031.97,0.6,-0.02074,2e-05,2.71573]
[1778855385527,47.26,79039.95,0.6,-0.02058,2e-05,2.69874]
[1778855386953,47.26,79045.75,0.6,-0.02047,2e-05,2.68644]
[1778855389618,47.26,79044.15,0.6,-0.0205,2e-05,2.68962]
[1778855393432,47.26,79031.06,0.6,-0.02075,2e-05,2.71698]
[1778855393810,47.25,79031.97,0.6,-0.02073,2e-05,2.71493]
[1778855397581,47.25,79041.09,0.6,-0.02055,2e-05,2.69529]
[1778855397616,47.25,79041.09,0.6,-0.02055,2e-05,2.69529]
[1778855398158,47.25,79044.98,0.6,-0.02046,2e-05,2.68606]
[1778855400744,47.24,79048.15,0.6,-0.02039,2e-05,2.67734]
[1778855400841,47.24,79048.15,0.6,-0.02039,2e-05,2.67734]
[1778855401043,47.24,79048.15,0.6,-0.02039,2e-05,2.67734]
[1778855401580,47.24,79048.15,0.6,-0.02039,2e-05,2.67734]
[1778855401680,47.24,79058.97,0.6,-0.02018,2e-05,2.65473]
[1778855402263,47.24,79058.97,0.6,-0.02018,2e-05,2.65473]
[1778855402349,47.24,79086.35,0.6,-0.01966,2e-05,2.59715]
[1778855402829,47.24,79086.35,0.6,-0.01966,2e-05,2.59715]
[1778855403597,47.19,79092.56,0.6,-0.01946,2e-05,2.57496]
[1778855403876,47.19,79092.56,0.6,-0.01946,2e-05,2.57496]
[1778855404168,47.19,79092.56,0.6,-0.01946,2e-05,2.57496]
[1778855405928,47.19,79097.02,0.6,-0.01936,2e-05,2.56423]
[1778855406614,47.18,79096.89,0.6,-0.01936,2e-05,2.56371]
[1778855409618,47.17,79109.7,0.6,-0.0191,2e-05,2.53544]
[1778855411912,47.17,79110.52,0.6,-0.01907,2e-05,2.53229]
[1778855412378,47.17,79110.52,0.6,-0.01907,2e-05,2.53229]
[1778855412461,47.17,79110.52,0.6,-0.01907,2e-05,2.53229]
[1778855414365,47.16,79125.62,0.6,-0.01879,2e-05,2.50057]
[1778855416317,47.15,79105.56,0.6,-0.01913,2e-05,2.53869]
[1778855419581,47.14,79103.71,0.6,-0.01915,2e-05,2.5402]
[1778855423289,47.13,79081.28,0.6,-0.01954,2e-05,2.58349]
[1778855423440,47.13,79081.28,0.6,-0.01954,2e-05,2.58349]
[1778855425381,47.12,79068.75,0.6,-0.01975,2e-05,2.60756]
[1778855425456,47.12,79064.02,0.6,-0.01983,2e-05,2.61559]
[1778855427394,47.12,79051.04,0.6,-0.02007,2e-05,2.64258]
[1778855428299,47.12,79051.04,0.6,-0.02007,2e-05,2.64258]
[1778855428875,47.12,79047.01,0.6,-0.02015,2e-05,2.65105]
[1778855429410,47.12,79051.63,0.6,-0.02006,2e-05,2.64142]
[1778855431622,47.1,79054.41,0.6,-0.01996,2e-05,2.63008]
[1778855437467,47.09,79081.97,0.6,-0.01941,2e-05,2.56882]
[1778855437564,47.09,79081.97,0.6,-0.01941,2e-05,2.56882]
[1778855438473,47.08,79095.31,0.6,-0.01915,2e-05,2.54006]
[1778855443508,47.06,79097.26,0.6,-0.01908,2e-05,2.53243]
[1778855446326,47.06,79095.25,0.6,-0.01911,2e-05,2.53501]
[1778855446426,47.06,79095.25,0.6,-0.01911,2e-05,2.53501]
[1778855446529,47.06,79082.09,0.6,-0.01935,2e-05,2.56169]
[1778855446648,47.06,79082.09,0.6,-0.01935,2e-05,2.56169]
[1778855447140,47.06,79082.09,0.6,-0.01935,2e-05,2.56169]
[1778855449897,47.04,79076.63,0.6,-0.01942,2e-05,2.56969]
[1778855449906,47.04,79076.63,0.6,-0.01942,2e-05,2.56969]
[1778855450158,47.04,79076.63,0.6,-0.01942,2e-05,2.56969]
[1778855450491,47.04,79076.63,0.6,-0.01942,2e-05,2.56969]
[1778855450503,47.04,79076.63,0.6,-0.01942,2e-05,2.56969]
[1778855453189,47.03,79074.86,0.6,-0.01944,2e-05,2.57168]
[1778855455470,47.03,79086.02,0.6,-0.01922,2e-05,2.54736]
[1778855455957,47.02,79087.87,0.6,-0.01917,2e-05,2.54209]
[1778855456185,47.02,79087.87,0.6,-0.01917,2e-05,2.54209]
[1778855459205,47.01,79091.86,0.6,-0.01908,2e-05,2.53251]
[1778855461610,47.0,79106.37,0.6,-0.0188,2e-05,2.50121]
[1778855463312,47.0,79106.73,0.6,-0.01879,2e-05,2.49981]
[1778855464853,47.0,79105.37,0.6,-0.0188,2e-05,2.50118]
[1778855465038,47.0,79105.37,0.6,-0.0188,2e-05,2.50118]
[1778855468042,46.99,79121.72,0.6,-0.0185,2e-05,2.4667]
[1778855471195,46.98,79123.14,0.6,-0.01845,2e-05,2.46207]
[1778855471707,46.97,79103.16,0.6,-0.0188,2e-05,2.50061]
[1778855473105,46.97,79103.16,0.6,-0.0188,2e-05,2.50061]
[1778855473620,46.97,79101.04,0.6,-0.01883,2e-05,2.50419]
[1778855474123,46.97,79101.04,0.6,-0.01883,2e-05,2.50419]
[1778855475170,46.97,79104.88,0.6,-0.01876,2e-05,2.49583]
[1778855477117,46.96,79105.93,0.6,-0.01873,2e-05,2.49242]
[1778855478658,46.96,79108.87,0.6,-0.01866,2e-05,2.48525]
[1778855479186,46.96,79108.87,0.6,-0.01866,2e-05,2.48525]
[1778855481085,46.95,79121.72,0.6,-0.01842,2e-05,2.45851]
[1778855482202,46.95,79122.46,0.6,-0.0184,2e-05,2.45646]
[1778855485089,46.94,79124.44,0.6,-0.01835,2e-05,2.45081]
[1778855487823,46.93,79111.16,0.6,-0.01857,2e-05,2.47481]
[1778855492858,46.92,79107.48,0.6,-0.01859,2e-05,2.47645]
[1778855496080,46.91,79104.52,0.6,-0.01863,2e-05,2.48111]
[1778855501921,46.89,79088.27,0.6,-0.01888,2e-05,2.50925]
[1778855504722,46.89,79081.27,0.6,-0.019,2e-05,2.52201]
[1778855505000,46.89,79081.27,0.6,-0.019,2e-05,2.52201]
[1778855505483,46.89,79081.27,0.6,-0.019,2e-05,2.52201]
[1778855505580,46.88,79067.55,0.6,-0.01924,2e-05,2.5484]
[1778855508042,46.88,79057.19,0.6,-0.01942,2e-05,2.56879]
[1778855508501,46.88,79057.19,0.6,-0.01942,2e-05,2.56879]
[1778855510432,46.87,79056.4,0.6,-0.01942,2e-05,2.56912]
[1778855513008,46.86,79051.73,0.6,-0.0195,2e-05,2.5769]
[1778855513477,46.86,79051.73,0.6,-0.0195,2e-05,2.5769]
[1778855513552,46.86,79051.73,0.6,-0.0195,2e-05,2.5769]
[1778855513620,46.86,79051.73,0.6,-0.0195,2e-05,2.5769]
[1778855514611,46.85,79017.73,0.6,-0.02011,2e-05,2.64491]
[1778855515126,46.85,79017.73,0.6,-0.02011,2e-05,2.64491]
[1778855515594,46.85,79017.73,0.6,-0.02011,2e-05,2.64491]
[1778855516024,46.85,79016.49,0.6,-0.02013,2e-05,2.64657]
[1778855518803,46.85,79016.37,0.6,-0.02013,2e-05,2.64688]
[1778855523356,46.85,79016.17,0.6,-0.02014,2e-05,2.64743]
[1778855523359,46.85,79015.94,0.6,-0.02014,2e-05,2.64795]
[1778855524171,46.85,79015.94,0.6,-0.02014,2e-05,2.64795]
[1778855524366,46.85,79015.94,0.6,-0.02014,2e-05,2.64795]
[1778855524431,46.85,79016.19,0.6,-0.02014,2e-05,2.64746]
[1778855525543,46.84,78996.39,0.6,-0.02051,2e-05,2.68828]
[1778855527706,46.84,79008.51,0.6,-0.02027,2e-05,2.66259]
[1778855528288,46.84,79008.51,0.6,-0.02027,2e-05,2.66259]
[1778855528358,46.84,79018.74,0.6,-0.02008,2e-05,2.6411]
[1778855529038,46.84,79018.74,0.6,-0.02008,2e-05,2.6411]
[1778855530331,46.84,79008.97,0.6,-0.02026,2e-05,2.6607]
[1778855530381,46.84,79004.28,0.6,-0.02034,2e-05,2.66963]
[1778855536068,46.84,79002.63,0.6,-0.02037,2e-05,2.67306]
[1778855537099,46.84,79004.28,0.6,-0.02034,2e-05,2.66957]
[1778855542205,46.84,79000.41,0.6,-0.02041,2e-05,2.67774]
[1778855543058,46.84,79000.41,0.6,-0.02041,2e-05,2.67774]
[1778855544219,46.84,78977.34,0.6,-0.02086,2e-05,2.72688]
[1778855549254,46.83,78984.57,0.6,-0.02072,2e-05,2.71085]
[1778855554289,46.83,78994.5,0.6,-0.0205,2e-05,2.68665]
[1778855555204,46.83,78994.5,0.6,-0.0205,2e-05,2.68665]
[1778855556961,46.83,79001.43,0.6,-0.02037,2e-05,2.67193]
[1778855557071,46.83,79001.43,0.6,-0.02037,2e-05,2.67193]
[1778855557412,46.83,79001.43,0.6,-0.02037,2e-05,2.67193]
[1778855557512,46.83,79014.71,0.6,-0.02011,2e-05,2.64396]
[1778855560446,46.82,79025.52,0.6,-0.01989,2e-05,2.61956]
[1778855560967,46.82,79026.93,0.6,-0.01985,2e-05,2.61574]
[1778855561443,46.82,79026.93,0.6,-0.01985,2e-05,2.61574]
[1778855562444,46.82,79034.66,0.6,-0.0197,2e-05,2.59883]
[1778855563705,46.81,79038.06,0.6,-0.01963,2e-05,2.59096]
[1778855566543,46.8,79039.24,0.6,-0.01959,2e-05,2.58605]
[1778855567219,46.8,79035.1,0.6,-0.01965,2e-05,2.59297]
[1778855567595,46.8,79035.1,0.6,-0.01965,2e-05,2.59297]
[1778855568186,46.8,79026.28,0.6,-0.01981,2e-05,2.61126]
[1778855568265,46.8,79026.28,0.6,-0.01981,2e-05,2.61126]
[1778855568649,46.79,79013.3,0.6,-0.02005,2e-05,2.63762]
[1778855571895,46.79,79009.21,0.6,-0.02013,2e-05,2.64633]
[1778855571937,46.79,79009.21,0.6,-0.02013,2e-05,2.64633]
[1778855572581,46.79,79009.21,0.6,-0.02013,2e-05,2.64633]
[1778855572595,46.79,79018.03,0.6,-0.01996,2e-05,2.62692]
[1778855575604,46.79,79023.35,0.6,-0.01985,2e-05,2.61494]
[1778855581111,46.76,79018.81,0.6,-0.01989,2e-05,2.61919]
[1778855581257,46.76,79018.81,0.6,-0.01989,2e-05,2.61919]
[1778855581482,46.76,79016.44,0.6,-0.01992,2e-05,2.62327]
[1778855584115,46.76,79005.1,0.6,-0.02014,2e-05,2.64722]
[1778855584162,46.76,79005.1,0.6,-0.02014,2e-05,2.64722]
[1778855584491,46.76,79005.1,0.6,-0.02014,2e-05,2.64722]
[1778855585618,46.76,79007.38,0.6,-0.0201,2e-05,2.6425]
[1778855590399,46.76,78993.73,0.6,-0.02036,2e-05,2.67054]
[1778855590446,46.76,78993.73,0.6,-0.02036,2e-05,2.67054]
[1778855590721,46.76,78993.73,0.6,-0.02036,2e-05,2.67054]
[1778855590563,46.76,79007.74,0.6,-0.02009,2e-05,2.64103]
[1778855591286,46.76,79007.74,0.6,-0.02009,2e-05,2.64103]
[1778855591310,46.76,79007.74,0.6,-0.02009,2e-05,2.64103]
[1778855591571,46.72,79022.08,0.6,-0.01973,2e-05,2.6016]
[1778855594307,46.71,79034.25,0.6,-0.01949,2e-05,2.57471]
[1778855595110,46.71,79033.9,0.6,-0.01949,2e-05,2.57464]
[1778855595312,46.71,79033.9,0.6,-0.01949,2e-05,2.57464]
[1778855598331,46.69,79031.42,0.6,-0.0195,2e-05,2.57661]
[1778855603685,46.67,79032.62,0.6,-0.01944,2e-05,2.56948]
[1778855605449,46.67,79020.4,0.6,-0.01966,2e-05,2.59396]
[1778855605704,46.67,79013.69,0.6,-0.01978,2e-05,2.60709]
[1778855607153,46.67,79010.19,0.6,-0.01985,2e-05,2.61451]
[1778855607348,46.67,79010.19,0.6,-0.01985,2e-05,2.61451]
[1778855607482,46.67,79010.19,0.6,-0.01985,2e-05,2.61451]
[1778855607718,46.67,79008.56,0.6,-0.01988,2e-05,2.61802]
[1778855609029,46.66,79007.29,0.6,-0.0199,2e-05,2.61982]
[1778855609374,46.66,79007.29,0.6,-0.0199,2e-05,2.61982]
[1778855609732,46.66,78998.52,0.6,-0.02006,2e-05,2.6383]
[1778855609814,46.66,78998.52,0.6,-0.02006,2e-05,2.6383]
[1778855611340,46.66,78999.72,0.6,-0.02004,2e-05,2.63585]
[1778855611746,46.66,79006.76,0.6,-0.01988,2e-05,2.61749]
[1778855611838,46.66,79006.76,0.6,-0.01988,2e-05,2.61749]
[1778855615823,46.65,79013.67,0.6,-0.01972,2e-05,2.59972]
[1778855615826,46.65,79013.67,0.6,-0.01972,2e-05,2.59972]
[1778855616698,46.65,79013.67,0.6,-0.01972,2e-05,2.59972]
[1778855616837,46.65,79013.67,0.6,-0.01972,2e-05,2.59987]
[1778855617101,46.65,79008.86,0.6,-0.01981,2e-05,2.60988]
[1778855617795,46.65,78994.46,0.6,-0.02009,2e-05,2.64018]
[1778855622103,46.65,78989.12,0.6,-0.02019,2e-05,2.6516]
[1778855627664,46.65,78997.2,0.6,-0.02004,2e-05,2.63487]
[1778855629881,46.65,79015.29,0.6,-0.0197,2e-05,2.59743]
[1778855633397,46.65,79014.7,0.6,-0.01971,2e-05,2.59893]
[1778855633773,46.65,79014.7,0.6,-0.01971,2e-05,2.59893]
[1778855633496,46.65,79012.22,0.6,-0.01976,2e-05,2.60422]
[1778855633910,46.65,79011.77,0.6,-0.01976,2e-05,2.60432]
[1778855636356,46.65,79010.96,0.6,-0.01978,2e-05,2.60614]
[1778855636655,46.65,79010.96,0.6,-0.01978,2e-05,2.60614]
[1778855636678,46.65,79012.7,0.6,-0.01975,2e-05,2.60264]
[1778855637267,46.65,79012.7,0.6,-0.01975,2e-05,2.60264]
[1778855637336,46.65,79030.85,0.6,-0.0194,2e-05,2.56425]
[1778855638911,46.64,79036.51,0.6,-0.01929,2e-05,2.55187]
[1778855639279,46.64,79036.51,0.6,-0.01929,2e-05,2.55187]
[1778855640238,46.64,79033.96,0.6,-0.01933,2e-05,2.55636]
[1778855640814,46.64,79036.64,0.6,-0.01927,2e-05,2.55012]
[1778855644629,46.64,79028.41,0.6,-0.01943,2e-05,2.56764]
[1778855644695,46.64,79028.41,0.6,-0.01943,2e-05,2.56764]
[1778855644806,46.64,79033.14,0.6,-0.01934,2e-05,2.55832]
[1778855645372,46.64,79033.14,0.6,-0.01934,2e-05,2.55832]
[1778855647207,46.64,79045.94,0.6,-0.0191,2e-05,2.53141]
[1778855647724,46.64,79045.94,0.6,-0.0191,2e-05,2.53141]
[1778855648400,46.63,79050.15,0.6,-0.01901,2e-05,2.52147]
[1778855651417,46.63,79067.3,0.6,-0.01869,2e-05,2.48555]
[1778855657380,46.61,79059.84,0.6,-0.01879,2e-05,2.49695]
[1778855657462,46.61,79061.54,0.6,-0.01876,2e-05,2.49288]
[1778855663340,46.61,79061.93,0.6,-0.01876,2e-05,2.49364]
[1778855663372,46.61,79062.86,0.6,-0.01875,2e-05,2.49209]
[1778855669165,46.6,79071.37,0.6,-0.01856,2e-05,2.47128]
[1778855674840,46.59,79081.16,0.6,-0.01834,2e-05,2.44622]
[1778855677604,46.58,79081.52,0.6,-0.01833,2e-05,2.4444]
[1778855682160,46.57,79092.69,0.6,-0.01811,2e-05,2.41968]
[1778855682422,46.57,79092.69,0.6,-0.01811,2e-05,2.41968]
[1778855683826,46.57,79093.25,0.6,-0.01809,2e-05,2.41808]
[1778855688928,46.55,79097.38,0.6,-0.018,2e-05,2.40706]
[1778855690318,46.55,79114.51,0.6,-0.01769,2e-05,2.37271]
[1778855693339,46.54,79100.03,0.6,-0.01793,2e-05,2.39971]
[1778855698375,46.52,79105.38,0.6,-0.01778,2e-05,2.38303]
[1778855703409,46.49,79100.5,0.6,-0.01781,2e-05,2.38655]
[1778855708446,46.46,79103.03,0.6,-0.01772,2e-05,2.37563]
[1778855712474,46.46,79118.7,0.6,-0.01744,2e-05,2.34375]
[1778855715188,46.44,79127.42,0.6,-0.01726,2e-05,2.32328]
[1778855715525,46.44,79127.42,0.6,-0.01726,2e-05,2.32328]
[1778855715612,46.44,79127.42,0.6,-0.01726,2e-05,2.32328]
[1778855715622,46.44,79127.42,0.6,-0.01726,2e-05,2.32328]
[1778855715778,46.44,79127.42,0.6,-0.01726,2e-05,2.32328]
[1778855715954,46.44,79135.61,0.6,-0.01712,2e-05,2.30732]
[1778855718635,46.43,79139.48,0.6,-0.01705,2e-05,2.29941]
[1778855723930,46.43,79130.91,0.6,-0.01717,2e-05,2.31405]
[1778855727696,46.41,79123.36,0.6,-0.01727,2e-05,2.325]
[1778855727721,46.41,79138.92,0.6,-0.01701,2e-05,2.29502]
[1778855728587,46.41,79152.03,0.6,-0.01679,2e-05,2.26994]
[1778855733622,46.4,79159.49,0.6,-0.01664,2e-05,2.25239]
[1778855738657,46.4,79160.12,0.6,-0.01662,2e-05,2.25027]
[1778855743693,46.4,79169.18,0.6,-0.01646,2e-05,2.23249]
[1778855748729,46.39,79177.09,0.6,-0.01632,2e-05,2.21598]
[1778855753766,46.38,79181.28,0.6,-0.01625,2e-05,2.20755]
[1778855758801,46.38,79175.48,0.6,-0.01634,2e-05,2.21778]
[1778855761825,46.38,79154.99,0.6,-0.01667,2e-05,2.25552]
[1778855763838,46.38,79172.31,0.6,-0.01638,2e-05,2.2229]
[1778855768873,46.37,79163.97,0.6,-0.01651,2e-05,2.23771]
[1778855771162,46.37,79154.41,0.6,-0.01666,2e-05,2.25524]
[1778855774262,46.36,79132.69,0.6,-0.017,2e-05,2.29378]
[1778855776936,46.36,79159.9,0.6,-0.01654,2e-05,2.24167]
[1778855777169,46.36,79159.9,0.6,-0.01654,2e-05,2.24167]
[1778855782979,46.35,79161.36,0.6,-0.01651,2e-05,2.238]
[1778855788026,46.35,79161.09,0.6,-0.01651,2e-05,2.23772]
[1778855793056,46.35,79164.34,0.6,-0.01643,2e-05,2.22847]
[1778855795503,46.35,79164.61,0.6,-0.01643,2e-05,2.22783]
[1778855801112,46.34,79157.48,0.6,-0.01654,2e-05,2.24]
[1778855803126,46.34,79138.96,0.6,-0.01684,2e-05,2.2744]
[1778855805296,46.34,79132.33,0.6,-0.01695,2e-05,2.28672]
[1778855806013,46.34,79132.33,0.6,-0.01695,2e-05,2.28672]
[1778855807154,46.33,79115.04,0.6,-0.01723,2e-05,2.3189]
[1778855809054,46.33,79115.44,0.6,-0.01722,2e-05,2.31783]
[1778855814242,46.33,79128.86,0.6,-0.01698,2e-05,2.29083]
[1778855818062,46.32,79136.14,0.6,-0.01685,2e-05,2.27611]
[1778855823268,46.32,79138.38,0.6,-0.0168,2e-05,2.27065]
[1778855825017,46.32,79138.38,0.6,-0.0168,2e-05,2.27065]
[1778855826292,46.31,79160.51,0.6,-0.01644,2e-05,2.2287]
[1778855827251,46.31,79160.51,0.6,-0.01644,2e-05,2.2287]
[1778855832335,46.31,79144.84,0.6,-0.01669,2e-05,2.25711]
[1778855836363,46.31,79127.82,0.6,-0.01696,2e-05,2.28848]
[1778855841398,46.3,79122.74,0.6,-0.01704,2e-05,2.29689]
[1778855846435,46.3,79115.35,0.6,-0.01715,2e-05,2.30972]
[1778855848500,46.29,79114.11,0.6,-0.01717,2e-05,2.31182]
[1778855854222,46.29,79127.16,0.6,-0.01692,2e-05,2.28296]
[1778855858897,46.28,79141.95,0.6,-0.01666,2e-05,2.25382]
[1778855864564,46.28,79133.83,0.6,-0.01679,2e-05,2.26826]
[1778855869599,46.27,79129.99,0.6,-0.01684,2e-05,2.27453]
[1778855874634,46.27,79118.56,0.6,-0.01702,2e-05,2.29504]
[1778855879670,46.26,79106.58,0.6,-0.01722,2e-05,2.31664]
[1778855882520,46.26,79099.01,0.6,-0.01734,2e-05,2.3306]
[1778855887726,46.25,79095.33,0.6,-0.01739,2e-05,2.33581]
[1778855892761,46.24,79098.35,0.6,-0.01732,2e-05,2.32836]
[1778855894851,46.24,79101.05,0.6,-0.01727,2e-05,2.32285]
[1778855900817,46.23,79116.52,0.6,-0.01699,2e-05,2.29128]
[1778855905852,46.2,79115.15,0.6,-0.01695,2e-05,2.28603]
[1778855911899,46.17,79124.7,0.6,-0.01672,2e-05,2.25984]
[1778855916934,46.17,79128.84,0.6,-0.01664,2e-05,2.25087]
[1778855921969,46.16,79134.83,0.6,-0.01654,2e-05,2.23873]
[1778855927004,46.16,79146.14,0.6,-0.01635,2e-05,2.21687]
[1778855932041,46.15,79147.92,0.6,-0.0163,2e-05,2.21101]
[1778855933512,46.14,79149.01,0.6,-0.01627,2e-05,2.20794]
[1778855939090,46.12,79159.78,0.6,-0.01606,2e-05,2.18344]
[1778855944125,46.12,79171.3,0.6,-0.01587,2e-05,2.16214]
[1778855944964,46.12,79171.3,0.6,-0.01587,2e-05,2.16214]
[1778855945398,46.12,79165.3,0.6,-0.01597,2e-05,2.17308]
[1778855945628,46.12,79165.3,0.6,-0.01597,2e-05,2.17308]
[1778855946139,46.12,79146.4,0.6,-0.01627,2e-05,2.20787]
[1778855946571,46.12,79146.4,0.6,-0.01627,2e-05,2.20787]
[1778855947195,46.12,79142.91,0.6,-0.01632,2e-05,2.21424]
[1778855952521,46.12,79135.41,0.6,-0.01644,2e-05,2.2276]
[1778855954620,46.11,79133.89,0.6,-0.01646,2e-05,2.2303]
[1778855956001,46.11,79132.57,0.6,-0.01649,2e-05,2.23262]
[1778855963258,46.11,79143.02,0.6,-0.01631,2e-05,2.21201]
[1778855968293,46.1,79143.8,0.6,-0.01628,2e-05,2.20904]
[1778855969226,46.1,79143.8,0.6,-0.01628,2e-05,2.20904]
[1778855974348,46.1,79139.07,0.6,-0.01633,2e-05,2.21471]
[1778855976514,46.1,79138.67,0.6,-0.01634,2e-05,2.21533]
[1778855976970,46.1,79138.67,0.6,-0.01634,2e-05,2.21533]
[1778855984418,46.09,79136.82,0.6,-0.01636,2e-05,2.21774]
[1778855989454,46.09,79134.34,0.6,-0.0164,2e-05,2.22182]
[1778855995158,46.09,79136.57,0.6,-0.01636,2e-05,2.21718]
[1778856000531,46.08,79130.82,0.6,-0.01644,2e-05,2.22707]
[1778856005566,46.08,79142.17,0.6,-0.01625,2e-05,2.20533]
[1778856006533,46.08,79142.17,0.6,-0.01625,2e-05,2.20533]
[1778856007030,46.08,79142.17,0.6,-0.01625,2e-05,2.20533]
[1778856015651,46.08,79142.24,0.6,-0.01624,2e-05,2.20423]
[1778856019356,46.08,79145.29,0.6,-0.01619,2e-05,2.19827]
[1778856019614,46.08,79145.29,0.6,-0.01619,2e-05,2.19827]
[1778856020701,46.08,79145.85,0.6,-0.01618,2e-05,2.19714]
[1778856021900,46.08,79145.87,0.6,-0.01618,2e-05,2.19702]
[1778856024354,46.07,79150.98,0.6,-0.01609,2e-05,2.18732]
[1778856026458,46.07,79149.18,0.6,-0.01612,2e-05,2.1905]
[1778856031768,46.07,79148.72,0.6,-0.01611,2e-05,2.18843]
[1778856036802,46.07,79148.83,0.6,-0.0161,2e-05,2.18784]
[1778856041837,46.07,79154.01,0.6,-0.01602,2e-05,2.17798]
[1778856046872,46.07,79157.13,0.6,-0.01597,2e-05,2.17199]
[1778856051911,46.07,79156.73,0.6,-0.01597,2e-05,2.17248]
[1778856054932,46.06,79171.79,0.6,-0.01573,2e-05,2.14487]
[1778856059967,46.06,79190.19,0.6,-0.01544,2e-05,2.11168]
[1778856065006,46.07,79193.13,0.6,-0.0154,2e-05,2.10666]
[1778856070045,46.07,79189.68,0.6,-0.01546,2e-05,2.11324]
[1778856072056,46.07,79175.53,0.6,-0.01568,2e-05,2.13889]
[1778856076084,46.07,79169.25,0.6,-0.01578,2e-05,2.15035]
[1778856077092,46.07,79168.56,0.6,-0.01579,2e-05,2.15159]
[1778856081552,46.07,79160.36,0.6,-0.01592,2e-05,2.16647]
[1778856081969,46.07,79160.36,0.6,-0.01592,2e-05,2.16647]
[1778856083541,46.07,79159.38,0.6,-0.01593,2e-05,2.16823]
[1778856089176,46.07,79151.23,0.6,-0.01606,2e-05,2.18283]
[1778856093283,46.07,79145.53,0.6,-0.01613,2e-05,2.19066]
[1778856100628,46.06,79153.42,0.6,-0.016,2e-05,2.17549]
[1778856103183,46.06,79152.52,0.6,-0.01601,2e-05,2.17703]
[1778856103531,46.06,79144.78,0.6,-0.01614,2e-05,2.19123]
[1778856105711,46.06,79146.99,0.6,-0.0161,2e-05,2.18698]
[1778856111334,46.06,79159.01,0.6,-0.01591,2e-05,2.16455]
[1778856116369,46.06,79161.14,0.6,-0.01587,2e-05,2.1605]
[1778856118068,46.06,79161.14,0.6,-0.01587,2e-05,2.1605]
[1778856118116,46.06,79161.14,0.6,-0.01587,2e-05,2.1605]
[1778856127254,46.06,79155.73,0.6,-0.01595,2e-05,2.17007]
[1778856127257,46.06,79155.73,0.6,-0.01595,2e-05,2.17007]
[1778856127288,46.06,79155.73,0.6,-0.01595,2e-05,2.17007]
[1778856127498,46.06,79154.71,0.6,-0.01597,2e-05,2.17184]
[1778856132471,46.06,79152.16,0.6,-0.01601,2e-05,2.17631]
[1778856138207,46.05,79158.62,0.6,-0.0159,2e-05,2.16422]
[1778856140538,46.05,79186.43,0.6,-0.01547,2e-05,2.11383]
[1778856142164,46.05,79186.43,0.6,-0.01547,2e-05,2.11383]
[1778856143621,46.05,79192.06,0.6,-0.01538,2e-05,2.10385]
[1778856144281,46.05,79192.06,0.6,-0.01538,2e-05,2.10385]
[1778856149602,46.06,79196.41,0.6,-0.01532,2e-05,2.09664]
[1778856152047,46.06,79197.14,0.6,-0.01531,2e-05,2.09541]
[1778856155160,46.06,79195.3,0.6,-0.01532,2e-05,2.09656]
[1778856155214,46.06,79195.3,0.6,-0.01532,2e-05,2.09656]
[1778856155421,46.06,79190.73,0.6,-0.01539,2e-05,2.10486]
[1778856160679,46.06,79194.05,0.6,-0.01534,2e-05,2.09924]
[1778856164640,46.06,79202.18,0.6,-0.01522,2e-05,2.08498]
[1778856169742,46.07,79210.97,0.6,-0.01509,2e-05,2.07003]
[1778856174152,46.07,79215.55,0.6,-0.01502,2e-05,2.06235]
[1778856174208,46.07,79215.55,0.6,-0.01502,2e-05,2.06235]
[1778856174793,46.07,79216.38,0.6,-0.01501,2e-05,2.06102]
[1778856175065,46.07,79202.77,0.6,-0.01522,2e-05,2.08508]
[1778856176384,46.07,79202.77,0.6,-0.01522,2e-05,2.08508]
[1778856176549,46.07,79190.55,0.6,-0.01541,2e-05,2.107]
[1778856177248,46.07,79190.55,0.6,-0.01541,2e-05,2.107]
[1778856178396,46.07,79203.16,0.6,-0.01522,2e-05,2.08467]
[1778856177805,46.07,79218.13,0.6,-0.01499,2e-05,2.05833]
[1778856179147,46.07,79218.13,0.6,-0.01499,2e-05,2.05833]
[1778856179296,46.07,79218.13,0.6,-0.01499,2e-05,2.05833]
[1778856181992,46.07,79218.84,0.6,-0.01498,2e-05,2.05752]
[1778856184189,46.07,79219.01,0.6,-0.01498,2e-05,2.05751]
[1778856185712,46.07,79220.16,0.6,-0.01497,2e-05,2.05579]
[1778856186238,46.07,79220.16,0.6,-0.01497,2e-05,2.05579]
[1778856190184,46.08,79218.1,0.6,-0.015,2e-05,2.06001]
[1778856196358,46.08,79217.27,0.6,-0.01503,2e-05,2.06242]
[1778856196377,46.08,79217.27,0.6,-0.01503,2e-05,2.06242]
[1778856198557,46.08,79219.16,0.6,-0.015,2e-05,2.05957]
[1778856199520,46.08,79220.53,0.6,-0.01498,2e-05,2.05733]
[1778856200569,46.09,79220.72,0.6,-0.01498,2e-05,2.05716]
[1778856202533,46.09,79223.22,0.6,-0.01494,2e-05,2.05311]
[1778856202635,46.09,79223.22,0.6,-0.01494,2e-05,2.05311]
[1778856204681,46.09,79224.57,0.6,-0.01493,2e-05,2.05109]
[1778856207537,46.09,79236.81,0.6,-0.01475,1e-05,2.0303]
[1778856207656,46.09,79236.81,0.6,-0.01475,1e-05,2.0303]
[1778856210030,46.1,79253.93,0.6,-0.0145,1e-05,2.0014]
[1778856210709,46.1,79253.93,0.6,-0.0145,1e-05,2.0014]
[1778856211200,46.1,79253.93,0.6,-0.0145,1e-05,2.0014]
[1778856211679,46.1,79253.82,0.6,-0.01449,1e-05,1.99955]
[1778856213738,46.1,79250.29,0.6,-0.01455,1e-05,2.00612]
[1778856214692,46.1,79256.17,0.6,-0.01446,1e-05,1.99655]
[1778856214783,46.1,79256.17,0.6,-0.01446,1e-05,1.99655]
[1778856214897,46.1,79256.17,0.6,-0.01446,1e-05,1.99655]
[1778856215235,46.1,79256.17,0.6,-0.01446,1e-05,1.99655]
[1778856215252,46.1,79237.05,0.6,-0.01475,1e-05,2.02954]
[1778856216300,46.1,79237.05,0.6,-0.01475,1e-05,2.02954]
[1778856216336,46.1,79213.98,0.6,-0.01509,2e-05,2.07013]
[1778856217757,46.1,79213.41,0.6,-0.0151,2e-05,2.07128]
[1778856219760,46.1,79209.4,0.6,-0.01517,2e-05,2.07866]
[1778856220704,46.11,79204.59,0.6,-0.01524,2e-05,2.08732]
[1778856220820,46.11,79204.59,0.6,-0.01524,2e-05,2.08732]
[1778856224849,46.11,79190.6,0.6,-0.01546,2e-05,2.11268]
[1778856226187,46.11,79190.39,0.6,-0.01547,2e-05,2.11313]
[1778856229885,46.11,79190.51,0.6,-0.01547,2e-05,2.1132]
[1778856235211,46.11,79189.11,0.6,-0.01549,2e-05,2.11612]
[1778856240246,46.11,79188.0,0.6,-0.01551,2e-05,2.1184]
[1778856242416,46.11,79185.37,0.6,-0.01555,2e-05,2.12318]
[1778856243363,46.11,79182.73,0.6,-0.01559,2e-05,2.12801]
[1778856248715,46.11,79174.99,0.6,-0.01572,2e-05,2.14207]
[1778856254344,46.11,79163.25,0.6,-0.0159,2e-05,2.16344]
[1778856257365,46.11,79178.79,0.6,-0.01566,2e-05,2.13511]
[1778856262404,46.11,79167.04,0.6,-0.01584,2e-05,2.1565]
[1778856266432,46.11,79184.08,0.6,-0.01557,2e-05,2.12558]
[1778856266763,46.11,79184.08,0.6,-0.01557,2e-05,2.12558]
[1778856272474,46.11,79180.22,0.6,-0.01562,2e-05,2.13032]
[1778856272927,46.11,79180.22,0.6,-0.01562,2e-05,2.13032]
[1778856276039,46.11,79182.26,0.6,-0.01559,2e-05,2.12671]
[1778856281138,46.11,79182.92,0.6,-0.01558,2e-05,2.12563]
[1778856285567,46.12,79195.76,0.6,-0.01538,2e-05,2.10277]
[1778856290963,46.12,79192.64,0.6,-0.01543,2e-05,2.1086]
[1778856294479,46.12,79179.15,0.6,-0.01564,2e-05,2.133]
[1778856294492,46.12,79179.15,0.6,-0.01564,2e-05,2.133]
[1778856296556,46.12,79179.12,0.6,-0.01564,2e-05,2.13305]
[1778856297103,46.12,79182.03,0.6,-0.0156,2e-05,2.12781]
[1778856297550,46.12,79182.03,0.6,-0.0156,2e-05,2.12781]
[1778856302687,46.12,79181.85,0.6,-0.0156,2e-05,2.12839]
[1778856307722,46.12,79182.15,0.6,-0.0156,2e-05,2.1279]
[1778856313764,46.12,79195.23,0.6,-0.0154,2e-05,2.10473]
[1778856319301,46.12,79188.73,0.6,-0.0155,2e-05,2.11663]
[1778856319453,46.12,79188.73,0.6,-0.0155,2e-05,2.11663]
[1778856320136,46.12,79178.59,0.6,-0.01566,2e-05,2.13494]
[1778856322382,46.12,79179.63,0.6,-0.01564,2e-05,2.13308]
[1778856324003,46.12,79170.57,0.6,-0.01578,2e-05,2.14954]
[1778856325464,46.12,79160.45,0.6,-0.01595,2e-05,2.16797]
[1778856325747,46.12,79150.76,0.6,-0.0161,2e-05,2.18571]
[1778856325758,46.12,79150.76,0.6,-0.0161,2e-05,2.18571]
[1778856326147,46.12,79150.76,0.6,-0.0161,2e-05,2.18571]
[1778856326603,46.12,79150.76,0.6,-0.0161,2e-05,2.18571]
[1778856326634,46.12,79146.12,0.6,-0.01617,2e-05,2.19419]
[1778856327513,46.12,79146.12,0.6,-0.01617,2e-05,2.19419]
[1778856327686,46.12,79139.24,0.6,-0.01628,2e-05,2.20671]
[1778856327865,46.12,79126.13,0.6,-0.0165,2e-05,2.23114]
[1778856328700,46.12,79126.13,0.6,-0.0165,2e-05,2.23114]
[1778856328762,46.12,79126.13,0.6,-0.0165,2e-05,2.23114]
[1778856332196,46.12,79121.02,0.6,-0.01658,2e-05,2.24029]
[1778856332204,46.12,79121.02,0.6,-0.01658,2e-05,2.24029]
[1778856337566,46.11,79128.59,0.6,-0.01643,2e-05,2.22284]
[1778856338267,46.11,79125.06,0.6,-0.01648,2e-05,2.22914]
[1778856343981,46.11,79125.45,0.6,-0.01647,2e-05,2.22752]
[1778856345696,46.11,79121.1,0.6,-0.01654,2e-05,2.23552]
[1778856345709,46.11,79121.1,0.6,-0.01654,2e-05,2.23552]
[1778856351033,46.1,79111.95,0.6,-0.01668,2e-05,2.25149]
[1778856351774,46.1,79111.95,0.6,-0.01668,2e-05,2.25149]
[1778856357075,46.1,79113.99,0.6,-0.01664,2e-05,2.24659]
[1778856358489,46.1,79113.99,0.6,-0.01664,2e-05,2.24659]
[1778856361461,46.1,79111.12,0.6,-0.01668,2e-05,2.25144]
[1778856361579,46.1,79111.12,0.6,-0.01668,2e-05,2.25144]
[1778856362279,46.09,79109.21,0.6,-0.01671,2e-05,2.25484]
[1778856362339,46.09,79088.04,0.6,-0.01706,2e-05,2.2949]
[1778856364132,46.09,79074.43,0.6,-0.01729,2e-05,2.32048]
[1778856369167,46.08,79090.4,0.6,-0.01701,2e-05,2.28827]
[1778856370153,46.08,79090.4,0.6,-0.01701,2e-05,2.28827]
[1778856372017,46.08,79095.58,0.6,-0.01691,2e-05,2.27788]
[1778856374583,46.08,79097.26,0.6,-0.01688,2e-05,2.2742]
[1778856380284,46.07,79092.49,0.6,-0.01695,2e-05,2.28183]
[1778856385338,46.07,79099.42,0.6,-0.01682,2e-05,2.26746]
[1778856385445,46.07,79099.42,0.6,-0.01682,2e-05,2.26746]
[1778856385456,46.07,79082.06,0.6,-0.01711,2e-05,2.30037]
[1778856385853,46.07,79082.06,0.6,-0.01711,2e-05,2.30037]
[1778856387705,46.06,79063.94,0.6,-0.01742,2e-05,2.33476]
[1778856387867,46.06,79063.94,0.6,-0.01742,2e-05,2.33476]
[1778856389369,46.06,79066.71,0.6,-0.01737,2e-05,2.32905]
[1778856391901,46.06,79067.5,0.6,-0.01733,2e-05,2.324]
[1778856395255,46.05,79061.85,0.6,-0.01742,2e-05,2.33401]
[1778856398326,46.05,79062.21,0.6,-0.0174,2e-05,2.33228]
[1778856398373,46.05,79049.19,0.6,-0.01762,2e-05,2.35734]
[1778856399132,46.05,79049.19,0.6,-0.01762,2e-05,2.35734]
[1778856399379,46.05,79031.9,0.6,-0.01792,2e-05,2.391]
[1778856399709,46.05,79031.9,0.6,-0.01792,2e-05,2.391]
[1778856400645,46.05,79031.9,0.6,-0.01792,2e-05,2.391]
[1778856400641,46.04,79019.2,0.6,-0.01814,2e-05,2.41532]
[1778856400837,46.04,79019.2,0.6,-0.01814,2e-05,2.41532]
[1778856401131,46.04,79019.2,0.6,-0.01814,2e-05,2.41532]
[1778856403742,46.04,79010.56,0.6,-0.01829,2e-05,2.43161]
[1778856404144,46.04,79010.56,0.6,-0.01829,2e-05,2.43161]
[1778856405129,46.03,79010.79,0.6,-0.01828,2e-05,2.43063]
[1778856405821,46.03,79005.7,0.6,-0.01836,2e-05,2.44034]
[1778856406160,46.03,79005.7,0.6,-0.01836,2e-05,2.44034]
[1778856406418,46.03,79005.7,0.6,-0.01836,2e-05,2.44034]
[1778856408833,46.03,78998.58,0.6,-0.01848,2e-05,2.45311]
[1778856409153,46.03,78998.58,0.6,-0.01848,2e-05,2.45311]
[1778856409226,46.03,78998.58,0.6,-0.01848,2e-05,2.45311]
[1778856409899,46.02,79001.03,0.6,-0.01843,2e-05,2.44763]
[1778856412229,46.02,78999.3,0.6,-0.01845,2e-05,2.45002]
[1778856412337,46.02,78999.3,0.6,-0.01845,2e-05,2.45002]
[1778856412466,46.02,78999.3,0.6,-0.01845,2e-05,2.45002]
[1778856412476,46.02,78998.04,0.6,-0.01847,2e-05,2.45201]
[1778856414920,46.01,79000.22,0.6,-0.01843,2e-05,2.44734]
[1778856415497,46.01,79003.05,0.6,-0.01838,2e-05,2.44163]
[1778856419525,46.01,79016.48,0.6,-0.01813,2e-05,2.41373]
[1778856422291,46.01,79011.72,0.6,-0.01821,2e-05,2.42283]
[1778856427336,46.0,79018.87,0.6,-0.01806,2e-05,2.40635]
[1778856431312,45.99,79035.9,0.6,-0.01774,2e-05,2.37078]
[1778856431614,45.99,79048.87,0.6,-0.01751,2e-05,2.34493]
[1778856433461,45.99,79053.86,0.6,-0.01742,2e-05,2.33444]
[1778856433607,45.99,79053.86,0.6,-0.01742,2e-05,2.33444]
[1778856433743,45.98,79066.9,0.6,-0.01719,2e-05,2.30884]
[1778856434642,45.98,79082.48,0.6,-0.01693,2e-05,2.27865]
[1778856439679,45.98,79074.22,0.6,-0.01706,2e-05,2.2932]
[1778856442575,45.97,79070.71,0.6,-0.01711,2e-05,2.29941]
[1778856443957,45.97,79068.41,0.6,-0.01715,2e-05,2.3033]
[1778856445046,45.97,79063.59,0.6,-0.01723,2e-05,2.31233]
[1778856446350,45.97,79067.98,0.6,-0.01715,2e-05,2.30357]
[1778856447624,45.97,79067.77,0.6,-0.01715,2e-05,2.3037]
[1778856450692,45.96,79051.24,0.6,-0.01742,2e-05,2.33481]
[1778856450756,45.96,79035.3,0.6,-0.0177,2e-05,2.36568]
[1778856451500,45.96,79035.3,0.6,-0.0177,2e-05,2.36568]
[1778856453775,45.96,79024.64,0.6,-0.01786,2e-05,2.38294]
[1778856454166,45.96,79024.64,0.6,-0.01786,2e-05,2.38294]
[1778856460827,45.94,79037.47,0.6,-0.01761,2e-05,2.35489]
[1778856462574,45.94,79037.47,0.6,-0.01761,2e-05,2.35489]
[1778856463725,45.94,79036.77,0.6,-0.01762,2e-05,2.3559]
[1778856465833,45.94,79035.15,0.6,-0.01764,2e-05,2.35796]
[1778856466331,45.94,79035.15,0.6,-0.01764,2e-05,2.35796]
[1778856467018,45.94,79028.12,0.6,-0.01776,2e-05,2.37143]
[1778856467123,45.94,79028.12,0.6,-0.01776,2e-05,2.37143]
[1778856467148,45.93,79009.98,0.6,-0.01807,2e-05,2.40702]
[1778856470700,45.93,79010.04,0.6,-0.01806,2e-05,2.40599]
[1778856471140,45.93,79011.66,0.6,-0.01803,2e-05,2.40185]
[1778856472291,45.93,79007.39,0.6,-0.0181,2e-05,2.41037]
[1778856472352,45.93,79007.39,0.6,-0.0181,2e-05,2.41037]
[1778856473219,45.92,79000.73,0.6,-0.01822,2e-05,2.42324]
[1778856477113,45.91,78995.46,0.6,-0.01829,2e-05,2.43136]
[1778856478957,45.91,78975.67,0.6,-0.01864,2e-05,2.47036]
[1778856481996,45.9,78972.01,0.6,-0.01869,2e-05,2.47609]
[1778856482134,45.9,78972.01,0.6,-0.01869,2e-05,2.47609]
[1778856483661,45.9,78975.75,0.6,-0.01863,2e-05,2.46846]
[1778856483998,45.9,78957.92,0.6,-0.01895,2e-05,2.50441]
[1778856485037,45.9,78957.92,0.6,-0.01895,2e-05,2.50441]
[1778856485230,45.9,78957.92,0.6,-0.01895,2e-05,2.50441]
[1778856489214,45.89,78969.18,0.6,-0.01871,2e-05,2.47821]
[1778856494992,45.87,78960.05,0.6,-0.01885,2e-05,2.49332]
[1778856499714,45.86,78963.38,0.6,-0.01877,2e-05,2.48402]
[1778856501492,45.85,78972.73,0.6,-0.01858,2e-05,2.46374]
[1778856503941,45.85,78958.59,0.6,-0.01883,2e-05,2.4909]
[1778856509197,45.83,78967.3,0.6,-0.01864,2e-05,2.46945]
[1778856510786,45.83,78967.3,0.6,-0.01864,2e-05,2.46945]
[1778856510203,45.83,78980.72,0.6,-0.01839,2e-05,2.4416]
[1778856515238,45.82,78987.56,0.6,-0.01822,2e-05,2.42267]
[1778856516628,45.82,78987.56,0.6,-0.01822,2e-05,2.42267]
[1778856519271,45.81,78969.86,0.6,-0.01853,2e-05,2.45651]
[1778856520099,45.81,78969.86,0.6,-0.01853,2e-05,2.45651]
[1778856520610,45.81,78969.86,0.6,-0.01853,2e-05,2.45651]
[1778856520970,45.81,78964.87,0.6,-0.01862,2e-05,2.46653]
[1778856521839,45.81,78960.53,0.6,-0.0187,2e-05,2.47539]
[1778856524311,45.83,78943.93,0.6,-0.01904,2e-05,2.51383]
[1778856529346,45.83,78932.13,0.6,-0.01928,2e-05,2.53977]
[1778856532731,45.84,78938.38,0.6,-0.01916,2e-05,2.52728]
[1778856532822,45.84,78941.99,0.6,-0.0191,2e-05,2.52007]
[1778856535390,45.83,78964.66,0.6,-0.01867,2e-05,2.47245]
[1778856535879,45.83,78964.66,0.6,-0.01867,2e-05,2.47245]
[1778856538819,45.83,78972.44,0.6,-0.01852,2e-05,2.45549]
[1778856544453,45.81,78973.36,0.6,-0.01847,2e-05,2.44983]
[1778856545988,45.81,78974.14,0.6,-0.01845,2e-05,2.44771]
[1778856547102,45.81,78974.31,0.6,-0.01844,2e-05,2.44684]
[1778856549459,45.8,78974.33,0.6,-0.01843,2e-05,2.44574]
[1778856553375,45.79,78986.21,0.6,-0.0182,2e-05,2.41972]
[1778856556918,45.78,78981.55,0.6,-0.01826,2e-05,2.42712]
[1778856557633,45.78,78981.55,0.6,-0.01826,2e-05,2.42712]
[1778856561543,45.78,78996.35,0.6,-0.01798,2e-05,2.39555]
[1778856561708,45.77,78989.08,0.6,-0.01811,2e-05,2.40966]
[1778856565600,45.78,78971.92,0.6,-0.01843,2e-05,2.44621]
[1778856570637,45.79,78972.6,0.6,-0.01844,2e-05,2.44694]
[1778856572695,45.79,78972.93,0.6,-0.01842,2e-05,2.44407]
[1778856578693,45.81,78985.94,0.6,-0.01821,2e-05,2.42065]
[1778856583730,45.82,78986.27,0.6,-0.01822,2e-05,2.42224]
[1778856583914,45.82,78986.27,0.6,-0.01822,2e-05,2.42224]
[1778856587766,45.82,78998.42,0.6,-0.01802,2e-05,2.39924]
[1778856587796,45.83,78999.93,0.6,-0.018,2e-05,2.39719]
[1778856590281,45.82,79005.92,0.6,-0.01788,2e-05,2.3844]
[1778856590814,45.82,79005.92,0.6,-0.01788,2e-05,2.3844]
[1778856591203,45.82,79001.39,0.6,-0.01797,2e-05,2.39393]
[1778856591787,45.83,78998.57,0.6,-0.01802,2e-05,2.40006]
[1778856596822,45.84,78995.13,0.6,-0.01811,2e-05,2.40933]
[1778856601857,45.85,78989.77,0.6,-0.01822,2e-05,2.42248]
[1778856604880,45.85,78975.21,0.6,-0.0185,2e-05,2.45323]
[1778856607441,45.86,78967.7,0.6,-0.01864,2e-05,2.46931]
[1778856612935,45.87,78972.7,0.6,-0.01857,2e-05,2.46141]
[1778856617970,45.88,78967.18,0.6,-0.01869,2e-05,2.47454]
[1778856623465,45.88,78974.23,0.6,-0.01858,2e-05,2.4617]
[1778856629556,45.89,78963.3,0.6,-0.0188,2e-05,2.48615]
[1778856635378,45.9,78957.89,0.6,-0.01889,2e-05,2.49656]
[1778856639120,45.91,78971.54,0.6,-0.01866,2e-05,2.47025]
[1778856644155,45.91,78971.14,0.6,-0.01868,2e-05,2.47289]
[1778856649194,45.92,78978.48,0.6,-0.01856,2e-05,2.45985]
[1778856654229,45.93,78978.61,0.6,-0.01858,2e-05,2.46145]
[1778856659351,45.94,78988.92,0.6,-0.0184,2e-05,2.44212]
[1778856661284,45.94,79012.0,0.6,-0.018,2e-05,2.39714]
[1778856666319,45.95,79007.16,0.6,-0.01811,2e-05,2.40913]
[1778856670159,45.96,79009.86,0.6,-0.01807,2e-05,2.40514]
[1778856670494,45.96,79009.86,0.6,-0.01807,2e-05,2.40514]
[1778856677004,45.97,79008.22,0.6,-0.01812,2e-05,2.41127]
[1778856681184,45.98,78993.43,0.6,-0.01841,2e-05,2.4432]
[1778856685454,45.99,78972.97,0.6,-0.0188,2e-05,2.48671]
[1778856690489,46.0,78967.49,0.6,-0.01892,2e-05,2.49952]
[1778856695526,46.0,78975.26,0.6,-0.01877,2e-05,2.48252]
[1778856700561,46.01,78981.7,0.6,-0.01867,2e-05,2.47109]
[1778856704589,46.02,78995.85,0.6,-0.01842,2e-05,2.44389]
[1778856708428,46.02,79006.25,0.6,-0.01824,2e-05,2.4242]
[1778856708753,46.02,79006.25,0.6,-0.01824,2e-05,2.4242]
[1778856708802,46.03,79022.99,0.6,-0.01795,2e-05,2.39126]
[1778856709108,46.03,79022.99,0.6,-0.01795,2e-05,2.39126]
[1778856709320,46.03,79022.99,0.6,-0.01795,2e-05,2.39126]
[1778856709617,46.03,79022.99,0.6,-0.01795,2e-05,2.39126]
[1778856709651,46.02,79042.49,0.6,-0.0176,2e-05,2.35239]
[1778856712306,46.02,79047.62,0.6,-0.01751,2e-05,2.34164]
[1778856712741,46.02,79047.62,0.6,-0.01751,2e-05,2.34164]
[1778856713975,46.02,79039.55,0.6,-0.01764,2e-05,2.35707]
[1778856715144,46.02,79033.55,0.6,-0.01774,2e-05,2.36809]
[1778856717410,46.01,79030.83,0.6,-0.01778,2e-05,2.37264]
[1778856717763,46.01,79030.83,0.6,-0.01778,2e-05,2.37264]
[1778856718524,46.01,79024.16,0.6,-0.0179,2e-05,2.38541]
[1778856718717,46.01,79019.0,0.6,-0.01798,2e-05,2.39521]
[1778856719385,46.01,79019.0,0.6,-0.01798,2e-05,2.39521]
[1778856721271,46.01,79014.2,0.6,-0.01808,2e-05,2.40574]
[1778856725809,46.02,78996.77,0.6,-0.01841,2e-05,2.44251]
[1778856731702,46.03,78995.1,0.6,-0.01846,2e-05,2.44823]
[1778856736847,46.04,79004.49,0.6,-0.01831,2e-05,2.43164]
[1778856739313,46.04,79006.59,0.6,-0.01828,2e-05,2.42824]
[1778856740050,46.04,79006.59,0.6,-0.01828,2e-05,2.42824]
[1778856739868,46.05,79006.74,0.6,-0.01828,2e-05,2.42837]
[1778856744903,46.03,79008.46,0.6,-0.01823,2e-05,2.42236]
[1778856747646,46.03,79011.13,0.6,-0.01817,2e-05,2.41601]
[1778856748532,46.03,79013.19,0.6,-0.01813,2e-05,2.4114]
[1778856753970,46.01,79024.32,0.6,-0.01788,2e-05,2.38346]
[1778856757396,46.01,79036.91,0.6,-0.01765,2e-05,2.35737]
[1778856762882,46.0,79048.47,0.6,-0.01743,2e-05,2.33298]
[1778856762919,46.0,79048.47,0.6,-0.01743,2e-05,2.33298]
[1778856764063,46.0,79051.72,0.6,-0.01738,2e-05,2.32632]
[1778856764907,46.0,79055.55,0.6,-0.01731,2e-05,2.31856]
[1778856764978,46.0,79055.55,0.6,-0.01731,2e-05,2.31856]
[1778856765837,46.0,79061.96,0.6,-0.01719,2e-05,2.30585]
[1778856771102,45.99,79073.03,0.6,-0.01699,2e-05,2.28315]
[1778856771611,45.99,79072.9,0.6,-0.01699,2e-05,2.28315]
[1778856772040,45.99,79072.9,0.6,-0.01699,2e-05,2.28315]
[1778856776671,45.98,79085.44,0.6,-0.01677,2e-05,2.25803]
[1778856782143,45.98,79074.94,0.6,-0.01694,2e-05,2.27719]
[1778856782589,45.98,79072.11,0.6,-0.01699,2e-05,2.28236]
[1778856782653,45.98,79072.11,0.6,-0.01699,2e-05,2.28236]
[1778856783782,45.98,79075.93,0.6,-0.01692,2e-05,2.27482]
[1778856784474,45.98,79078.73,0.6,-0.01687,2e-05,2.26925]
[1778856785070,45.97,79099.01,0.6,-0.01653,2e-05,2.23049]
[1778856785669,45.97,79099.01,0.6,-0.01653,2e-05,2.23049]
[1778856787476,45.97,79093.25,0.6,-0.01662,2e-05,2.24103]
[1778856788981,45.97,79090.96,0.6,-0.01666,2e-05,2.24535]
[1778856789061,45.97,79090.96,0.6,-0.01666,2e-05,2.24535]
[1778856789477,45.97,79091.81,0.6,-0.01664,2e-05,2.24339]
[1778856791524,45.97,79092.66,0.6,-0.01663,2e-05,2.24161]
[1778856797292,45.96,79086.57,0.6,-0.01672,2e-05,2.25194]
[1778856799801,45.96,79082.66,0.6,-0.01678,2e-05,2.25916]
[1778856805348,45.96,79085.8,0.6,-0.01672,2e-05,2.25175]
[1778856810383,45.95,79080.25,0.6,-0.0168,2e-05,2.2613]
[1778856812397,45.95,79092.54,0.6,-0.01658,2e-05,2.23515]
[1778856817432,45.95,79098.17,0.6,-0.01648,2e-05,2.22381]
[1778856822468,45.94,79089.91,0.6,-0.01661,2e-05,2.23861]
[1778856827503,45.94,79076.95,0.6,-0.01681,2e-05,2.26225]
[1778856832538,45.93,79071.99,0.6,-0.01689,2e-05,2.27057]
[1778856837573,45.93,79077.23,0.6,-0.01679,2e-05,2.25948]
[1778856842609,45.92,79083.93,0.6,-0.01667,2e-05,2.24582]
[1778856847643,45.92,79072.81,0.6,-0.01685,2e-05,2.26605]
[1778856852678,45.92,79070.63,0.6,-0.01688,2e-05,2.26922]
[1778856856706,45.91,79083.92,0.6,-0.01665,2e-05,2.24322]
[1778856861741,45.91,79088.36,0.6,-0.01657,2e-05,2.23406]
[1778856862638,45.91,79088.36,0.6,-0.01657,2e-05,2.23406]
[1778856863953,45.91,79092.93,0.6,-0.01649,2e-05,2.22531]
[1778856866654,45.91,79099.8,0.6,-0.01637,2e-05,2.21205]
[1778856871812,45.9,79102.91,0.6,-0.0163,2e-05,2.20313]
[1778856874327,45.9,79108.61,0.6,-0.01621,2e-05,2.19231]
[1778856875171,45.9,79108.61,0.6,-0.01621,2e-05,2.19231]
[1778856880875,45.9,79116.62,0.6,-0.01607,2e-05,2.17706]
[1778856881591,45.9,79116.62,0.6,-0.01607,2e-05,2.17706]
[1778856886628,45.9,79116.33,0.6,-0.01607,2e-05,2.17734]
[1778856886679,45.9,79116.33,0.6,-0.01607,2e-05,2.17734]
[1778856887387,45.9,79106.58,0.6,-0.01623,2e-05,2.19537]
[1778856888447,45.9,79094.01,0.6,-0.01644,2e-05,2.2188]
[1778856890096,45.9,79093.91,0.6,-0.01644,2e-05,2.21891]
[1778856890456,45.9,79093.68,0.6,-0.01644,2e-05,2.21922]
[1778856890945,45.9,79106.39,0.6,-0.01623,2e-05,2.19535]
[1778856892512,45.9,79112.46,0.6,-0.01613,2e-05,2.18395]
[1778856892674,45.9,79112.46,0.6,-0.01613,2e-05,2.18395]
[1778856893269,45.9,79112.46,0.6,-0.01613,2e-05,2.18395]
[1778856895194,45.9,79114.81,0.6,-0.01609,2e-05,2.17946]
[1778856895486,45.9,79118.61,0.6,-0.01603,2e-05,2.17233]
[1778856896369,45.9,79124.81,0.6,-0.01593,2e-05,2.16091]
[1778856896987,45.9,79140.52,0.6,-0.01568,2e-05,2.13216]
[1778856898158,45.9,79140.52,0.6,-0.01568,2e-05,2.13216]
[1778856898498,45.9,79144.21,0.6,-0.01562,2e-05,2.12544]
[1778856900526,45.9,79153.11,0.6,-0.01548,2e-05,2.10946]
[1778856900771,45.9,79153.11,0.6,-0.01548,2e-05,2.10946]
[1778856901515,45.9,79165.15,0.6,-0.0153,2e-05,2.08785]
[1778856903259,45.9,79169.26,0.6,-0.01523,2e-05,2.08057]
[1778856905929,45.91,79176.32,0.6,-0.01515,2e-05,2.07138]
[1778856906537,45.92,79169.72,0.6,-0.01527,2e-05,2.08449]
[1778856912108,45.94,79155.98,0.6,-0.01551,2e-05,2.1126]
[1778856917143,45.94,79154.69,0.6,-0.01554,2e-05,2.11586]
[1778856921683,45.94,79155.25,0.6,-0.01553,2e-05,2.11502]
[1778856927213,45.94,79147.74,0.6,-0.01565,2e-05,2.1288]
[1778856932248,45.94,79146.85,0.6,-0.01565,2e-05,2.12806]
[1778856937283,45.94,79141.93,0.6,-0.01573,2e-05,2.13699]
[1778856937600,45.94,79141.93,0.6,-0.01573,2e-05,2.13699]
[1778856937705,45.94,79141.93,0.6,-0.01573,2e-05,2.13699]
[1778856938346,45.94,79141.93,0.6,-0.01573,2e-05,2.13699]
[1778856942319,45.94,79119.62,0.6,-0.01608,2e-05,2.17775]
[1778856945339,45.94,79106.94,0.6,-0.01628,2e-05,2.20103]
[1778856949367,45.94,79119.89,0.6,-0.01607,2e-05,2.1766]
[1778856950507,45.94,79126.98,0.6,-0.01596,2e-05,2.16348]
[1778856950522,45.94,79126.98,0.6,-0.01596,2e-05,2.16348]
[1778856950638,45.94,79126.98,0.6,-0.01596,2e-05,2.16348]
[1778856952531,45.94,79138.03,0.6,-0.01578,2e-05,2.14319]
[1778856953018,45.94,79138.03,0.6,-0.01578,2e-05,2.14319]
[1778856958430,45.94,79136.23,0.6,-0.01581,2e-05,2.14644]
[1778856963465,45.94,79134.17,0.6,-0.01584,2e-05,2.15014]
[1778856966486,45.94,79149.94,0.6,-0.01559,2e-05,2.12147]
[1778856971521,45.94,79151.82,0.6,-0.01556,2e-05,2.11828]
[1778856976586,45.94,79143.77,0.6,-0.01569,2e-05,2.13297]
[1778856977191,45.94,79143.77,0.6,-0.01569,2e-05,2.13297]
[1778856982604,45.94,79142.09,0.6,-0.01572,2e-05,2.13605]
[1778856987639,45.94,79146.02,0.6,-0.01566,2e-05,2.12899]
[1778856992674,45.94,79154.37,0.6,-0.01551,2e-05,2.11164]
[1778856997709,45.94,79157.44,0.6,-0.01546,2e-05,2.10638]
[1778857002694,45.94,79155.77,0.6,-0.01549,2e-05,2.10959]
[1778857007126,45.94,79156.49,0.6,-0.01548,2e-05,2.10848]
[1778857011819,45.95,79175.92,0.6,-0.01518,2e-05,2.07412]
[1778857015604,45.95,79180.93,0.6,-0.01511,2e-05,2.06557]
[1778857019536,45.95,79184.56,0.6,-0.01506,2e-05,2.05961]
[1778857024916,45.98,79203.16,0.6,-0.01483,2e-05,2.03374]
[1778857025713,45.98,79203.16,0.6,-0.01483,2e-05,2.03374]
[1778857025736,45.98,79203.16,0.6,-0.01483,2e-05,2.03374]
[1778857026066,45.98,79203.16,0.6,-0.01483,2e-05,2.03374]
[1778857026108,45.98,79221.39,0.6,-0.01456,1e-05,2.00224]
[1778857027075,45.98,79221.39,0.6,-0.01456,1e-05,2.00224]
[1778857029041,45.99,79226.95,0.6,-0.01449,1e-05,1.99312]
[1778857032676,45.99,79239.0,0.6,-0.01432,1e-05,1.97349]
[1778857038012,46.01,79248.81,0.6,-0.01421,1e-05,1.961]
[1778857042040,46.02,79261.98,0.6,-0.01403,1e-05,1.94001]
[1778857047075,46.06,79254.64,0.6,-0.0142,1e-05,1.96007]
[1778857052110,46.06,79260.2,0.6,-0.01412,1e-05,1.94986]
[1778857057145,46.07,79264.07,0.6,-0.01407,1e-05,1.9449]
[1778857062180,46.09,79274.11,0.6,-0.01397,1e-05,1.93262]
[1778857067215,46.13,79271.58,0.6,-0.01407,1e-05,1.94442]
[1778857071584,46.14,79262.49,0.6,-0.01421,1e-05,1.96102]
[1778857071991,46.14,79262.49,0.6,-0.01421,1e-05,1.96102]
[1778857077285,46.16,79275.77,0.6,-0.01406,1e-05,1.94287]
[1778857082321,46.19,79267.96,0.6,-0.01423,1e-05,1.9631]
[1778857087355,46.2,79268.47,0.6,-0.01423,1e-05,1.96391]
[1778857090377,46.2,79251.35,0.6,-0.01449,1e-05,1.99358]
[1778857092731,46.21,79248.44,0.6,-0.01453,1e-05,1.99903]
[1778857098462,46.21,79237.02,0.6,-0.01471,1e-05,2.01995]
[1778857101611,46.22,79249.2,0.6,-0.01454,1e-05,1.99975]
[1778857102040,46.22,79249.2,0.6,-0.01454,1e-05,1.99975]
[1778857106442,46.22,79240.82,0.6,-0.01467,1e-05,2.01506]
[1778857106490,46.22,79240.82,0.6,-0.01467,1e-05,2.01506]
[1778857106573,46.22,79226.55,0.6,-0.01489,2e-05,2.04001]
[1778857110494,46.22,79215.2,0.6,-0.01506,2e-05,2.06027]
[1778857112735,46.23,79217.18,0.6,-0.01502,2e-05,2.0548]
[1778857116560,46.24,79239.5,0.6,-0.01471,1e-05,2.01881]
[1778857121595,46.25,79244.62,0.6,-0.01464,1e-05,2.01099]
[1778857126630,46.25,79245.7,0.6,-0.01463,1e-05,2.01016]
[1778857131665,46.26,79245.32,0.6,-0.01465,1e-05,2.01185]
[1778857136700,46.26,79244.01,0.6,-0.01467,1e-05,2.01515]
[1778857141419,46.26,79243.47,0.6,-0.01469,1e-05,2.01668]
[1778857142742,46.27,79230.01,0.6,-0.01489,2e-05,2.04059]
[1778857146935,46.27,79220.47,0.6,-0.01505,2e-05,2.05902]
[1778857148027,46.28,79215.57,0.6,-0.01514,2e-05,2.06888]
[1778857151807,46.28,79196.5,0.6,-0.01543,2e-05,2.10304]
[1778857152922,46.28,79196.5,0.6,-0.01543,2e-05,2.10304]
[1778857155619,46.28,79188.97,0.6,-0.01555,2e-05,2.11659]
[1778857158856,46.28,79173.74,0.6,-0.01579,2e-05,2.14404]
[1778857163891,46.28,79164.9,0.6,-0.01593,2e-05,2.15991]
[1778857167741,46.28,79155.46,0.6,-0.01608,2e-05,2.17701]
[1778857167754,46.28,79155.46,0.6,-0.01608,2e-05,2.17701]
[1778857171127,46.28,79150.1,0.6,-0.01616,2e-05,2.18659]
[1778857176982,46.28,79135.3,0.6,-0.01638,2e-05,2.2107]
[1778857182018,46.27,79136.41,0.6,-0.01635,2e-05,2.20794]
[1778857187053,46.27,79137.89,0.6,-0.01632,2e-05,2.20452]
[1778857192088,46.27,79132.77,0.6,-0.0164,2e-05,2.21333]
[1778857197123,46.26,79127.13,0.6,-0.01649,2e-05,2.22308]
[1778857198201,46.26,79127.13,0.6,-0.01649,2e-05,2.22308]
[1778857201221,46.26,79126.08,0.6,-0.0165,2e-05,2.22453]
[1778857201480,46.26,79126.08,0.6,-0.0165,2e-05,2.22453]
[1778857201509,46.26,79126.08,0.6,-0.0165,2e-05,2.22453]
[1778857201525,46.26,79126.08,0.6,-0.0165,2e-05,2.22453]
[1778857201573,46.26,79126.08,0.6,-0.0165,2e-05,2.22453]
[1778857202340,46.26,79134.89,0.6,-0.01635,2e-05,2.20782]
[1778857202380,46.26,79154.3,0.6,-0.01604,2e-05,2.17204]
[1778857203203,46.26,79154.3,0.6,-0.01604,2e-05,2.17204]
[1778857203526,46.26,79154.3,0.6,-0.01604,2e-05,2.17204]
[1778857203534,46.26,79154.3,0.6,-0.01604,2e-05,2.17204]
[1778857203551,46.26,79154.3,0.6,-0.01604,2e-05,2.17204]
[1778857204672,46.26,79165.77,0.6,-0.01585,2e-05,2.151]
[1778857204714,46.26,79164.48,0.6,-0.01588,2e-05,2.15334]
[1778857205544,46.26,79164.48,0.6,-0.01588,2e-05,2.15334]
[1778857205587,46.26,79164.48,0.6,-0.01588,2e-05,2.15334]
[1778857206284,46.26,79156.58,0.6,-0.016,2e-05,2.16762]
[1778857207144,46.26,79153.55,0.6,-0.01605,2e-05,2.17317]
[1778857207563,46.26,79153.55,0.6,-0.01605,2e-05,2.17317]
[1778857207599,46.26,79153.55,0.6,-0.01605,2e-05,2.17317]
[1778857208346,46.26,79161.01,0.6,-0.01593,2e-05,2.1594]
[1778857208583,46.26,79161.01,0.6,-0.01593,2e-05,2.1594]
[1778857209599,46.26,79134.31,0.6,-0.01636,2e-05,2.20826]
[1778857210837,46.26,79136.47,0.6,-0.01632,2e-05,2.20426]
[1778857211598,46.26,79136.47,0.6,-0.01632,2e-05,2.20426]
[1778857214412,46.25,79137.29,0.6,-0.0163,2e-05,2.20232]
[1778857214606,46.25,79137.29,0.6,-0.0163,2e-05,2.20232]
[1778857218280,46.25,79136.28,0.6,-0.01632,2e-05,2.2036]
[1778857218625,46.25,79136.28,0.6,-0.01632,2e-05,2.2036]
[1778857221892,46.25,79142.63,0.6,-0.01621,2e-05,2.19128]
[1778857222647,46.25,79142.63,0.6,-0.01621,2e-05,2.19128]
[1778857226244,46.25,79151.14,0.6,-0.01607,2e-05,2.17517]
[1778857226253,46.25,79151.14,0.6,-0.01607,2e-05,2.17517]
[1778857226389,46.25,79151.14,0.6,-0.01607,2e-05,2.17517]
[1778857226668,46.25,79151.14,0.6,-0.01607,2e-05,2.17517]
[1778857228099,46.25,79155.15,0.6,-0.016,2e-05,2.16765]
[1778857232465,46.24,79155.57,0.6,-0.01597,2e-05,2.16412]
[1778857232693,46.24,79155.57,0.6,-0.01597,2e-05,2.16412]
[1778857235611,46.24,79165.13,0.6,-0.01582,2e-05,2.14648]
[1778857235706,46.24,79165.13,0.6,-0.01582,2e-05,2.14648]
[1778857237833,46.24,79179.15,0.6,-0.0156,2e-05,2.12104]
[1778857237945,46.24,79179.15,0.6,-0.0156,2e-05,2.12104]
[1778857239594,46.24,79182.62,0.6,-0.01554,2e-05,2.11481]
[1778857242782,46.24,79177.2,0.6,-0.01563,2e-05,2.1246]
[1778857243828,46.24,79177.23,0.6,-0.01563,2e-05,2.12455]
[1778857249492,46.24,79165.27,0.6,-0.01582,2e-05,2.14619]
[1778857254527,46.24,79147.02,0.6,-0.01611,2e-05,2.17936]
[1778857258555,46.24,79129.48,0.6,-0.01639,2e-05,2.2113]
[1778857261865,46.24,79124.72,0.6,-0.01646,2e-05,2.21972]
[1778857265579,46.24,79124.21,0.6,-0.01647,2e-05,2.22019]
[1778857270282,46.23,79134.93,0.6,-0.01628,2e-05,2.19947]
[1778857270319,46.23,79134.93,0.6,-0.01628,2e-05,2.19947]
[1778857270645,46.23,79155.52,0.6,-0.01595,2e-05,2.16162]
[1778857271696,46.23,79155.52,0.6,-0.01595,2e-05,2.16162]
[1778857274167,46.23,79175.14,0.6,-0.01564,2e-05,2.12582]
[1778857274673,46.23,79175.14,0.6,-0.01564,2e-05,2.12582]
[1778857276644,46.23,79175.1,0.6,-0.01564,2e-05,2.12589]
[1778857276922,46.23,79179.46,0.6,-0.01557,2e-05,2.11805]
[1778857277239,46.23,79179.46,0.6,-0.01557,2e-05,2.11805]
[1778857277696,46.23,79180.96,0.6,-0.01555,2e-05,2.11536]
[1778857280481,46.23,79188.81,0.6,-0.01542,2e-05,2.1001]
[1778857285753,46.21,79202.82,0.6,-0.01517,2e-05,2.07127]
[1778857290789,46.17,79211.85,0.6,-0.01497,2e-05,2.04853]
[1778857295824,46.16,79217.85,0.6,-0.01485,2e-05,2.03339]
[1778857298714,46.16,79217.14,0.6,-0.01485,2e-05,2.03417]
[1778857299119,46.14,79212.94,0.6,-0.01487,2e-05,2.03646]
[1778857299160,46.14,79193.08,0.6,-0.01517,2e-05,2.07136]
[1778857299970,46.14,79193.08,0.6,-0.01517,2e-05,2.07136]
[1778857300582,46.14,79193.08,0.6,-0.01517,2e-05,2.07136]
[1778857300634,46.13,79169.96,0.6,-0.01553,2e-05,2.11206]
[1778857301128,46.13,79169.96,0.6,-0.01553,2e-05,2.11206]
[1778857301231,46.13,79154.2,0.6,-0.01578,2e-05,2.14056]
[1778857303253,46.13,79158.65,0.6,-0.0157,2e-05,2.13248]
[1778857303441,46.13,79158.65,0.6,-0.0157,2e-05,2.13248]
[1778857303466,46.13,79168.09,0.6,-0.01556,2e-05,2.11544]
[1778857304145,46.13,79168.09,0.6,-0.01556,2e-05,2.11544]
[1778857306893,46.12,79185.72,0.6,-0.01527,2e-05,2.08217]
[1778857307170,46.12,79185.72,0.6,-0.01527,2e-05,2.08217]
[1778857309995,46.12,79185.58,0.6,-0.01526,2e-05,2.08085]
[1778857310180,46.12,79185.58,0.6,-0.01526,2e-05,2.08085]
[1778857311759,46.11,79177.41,0.6,-0.01538,2e-05,2.09486]
[1778857311797,46.11,79183.95,0.6,-0.01527,2e-05,2.08211]
[1778857312866,46.11,79193.8,0.6,-0.01512,2e-05,2.06466]
[1778857312886,46.11,79193.8,0.6,-0.01512,2e-05,2.06466]
[1778857313189,46.11,79193.8,0.6,-0.01512,2e-05,2.06466]
[1778857313272,46.11,79200.32,0.6,-0.01502,2e-05,2.05329]
[1778857318999,46.1,79191.2,0.6,-0.01513,2e-05,2.06653]
[1778857319910,46.1,79191.2,0.6,-0.01513,2e-05,2.06653]
[1778857320503,46.1,79191.2,0.6,-0.01513,2e-05,2.06653]
[1778857320878,46.09,79188.18,0.6,-0.01518,2e-05,2.07136]
[1778857321581,46.09,79188.18,0.6,-0.01518,2e-05,2.07136]
[1778857322162,46.09,79185.69,0.6,-0.01521,2e-05,2.07589]
[1778857322582,46.09,79185.69,0.6,-0.01521,2e-05,2.07589]
[1778857322832,46.09,79185.69,0.6,-0.01521,2e-05,2.07589]
[1778857323156,46.09,79185.1,0.6,-0.01522,2e-05,2.07703]
[1778857323226,46.09,79172.08,0.6,-0.01543,2e-05,2.10034]
[1778857329015,46.1,79173.33,0.6,-0.01541,2e-05,2.09838]
[1778857330634,46.1,79173.54,0.6,-0.01541,2e-05,2.09807]
[1778857330668,46.1,79173.03,0.6,-0.01542,2e-05,2.09911]
[1778857331247,46.1,79173.03,0.6,-0.01542,2e-05,2.09911]
[1778857331294,46.1,79176.54,0.6,-0.01536,2e-05,2.09284]
[1778857332136,46.1,79176.54,0.6,-0.01536,2e-05,2.09284]
[1778857335030,46.1,79170.91,0.6,-0.01545,2e-05,2.10312]
[1778857340163,46.1,79167.4,0.6,-0.01551,2e-05,2.10973]
[1778857343029,46.1,79167.02,0.6,-0.01551,2e-05,2.1105]
[1778857344498,46.1,79158.67,0.6,-0.01565,2e-05,2.12559]
[1778857346196,46.1,79143.0,0.6,-0.01589,2e-05,2.15405]
[1778857346519,46.1,79143.0,0.6,-0.01589,2e-05,2.15405]
[1778857346922,46.1,79143.78,0.6,-0.01588,2e-05,2.15259]
[1778857347518,46.1,79143.78,0.6,-0.01588,2e-05,2.15259]
[1778857350438,46.1,79140.88,0.6,-0.01593,2e-05,2.15783]
[1778857350534,46.1,79140.88,0.6,-0.01593,2e-05,2.15783]
[1778857352251,46.1,79119.06,0.6,-0.01626,2e-05,2.19536]
[1778857354485,46.1,79118.7,0.6,-0.01626,2e-05,2.19591]
[1778857354488,46.1,79118.7,0.6,-0.01626,2e-05,2.19591]
[1778857360307,46.09,79108.99,0.6,-0.01642,2e-05,2.21317]
[1778857365342,46.09,79105.47,0.6,-0.01647,2e-05,2.21907]
[1778857370377,46.09,79095.07,0.6,-0.01663,2e-05,2.2378]
[1778857372756,46.09,79095.51,0.6,-0.01662,2e-05,2.23678]
[1778857375545,46.08,79094.32,0.6,-0.01664,2e-05,2.23845]
[1778857378540,46.08,79086.41,0.6,-0.01677,2e-05,2.25281]
[1778857383470,46.04,79065.8,0.6,-0.01704,2e-05,2.28404]
[1778857388222,46.0,79075.69,0.6,-0.01679,2e-05,2.25484]
[1778857389617,46.0,79082.08,0.6,-0.01668,2e-05,2.24253]
[1778857389848,46.0,79082.08,0.6,-0.01668,2e-05,2.24253]
[1778857395822,45.99,79086.92,0.6,-0.01659,2e-05,2.23236]
[1778857399586,45.99,79073.98,0.6,-0.0168,2e-05,2.25603]
[1778857404621,45.94,79077.73,0.6,-0.01665,2e-05,2.2387]
[1778857409656,45.93,79080.94,0.6,-0.01657,2e-05,2.22989]
[1778857411670,45.93,79066.58,0.6,-0.01679,2e-05,2.25427]
[1778857415306,45.92,79066.71,0.6,-0.01678,2e-05,2.25342]
[1778857417796,45.91,79066.36,0.6,-0.01675,2e-05,2.25011]
[1778857419930,45.88,79066.19,0.6,-0.0167,2e-05,2.24476]
[1778857425768,45.83,79063.21,0.6,-0.01666,2e-05,2.23988]
[1778857426644,45.83,79063.21,0.6,-0.01666,2e-05,2.23988]
[1778857426659,45.83,79063.21,0.6,-0.01666,2e-05,2.23988]
[1778857427151,45.82,79063.06,0.6,-0.01664,2e-05,2.23679]
[1778857432817,45.78,79083.65,0.6,-0.01623,2e-05,2.19037]
[1778857437655,45.77,79083.58,0.6,-0.01621,2e-05,2.18761]
[1778857442888,45.76,79101.16,0.6,-0.01591,2e-05,2.15417]
[1778857447923,45.76,79107.23,0.6,-0.01581,2e-05,2.143]
[1778857449465,45.76,79110.61,0.6,-0.01576,2e-05,2.13682]
[1778857453965,45.76,79089.75,0.6,-0.0161,2e-05,2.17539]
[1778857455070,45.76,79089.75,0.6,-0.0161,2e-05,2.17539]
[1778857457839,45.76,79080.09,0.6,-0.01625,2e-05,2.19328]
[1778857462116,45.76,79077.39,0.6,-0.0163,2e-05,2.19794]
[1778857462249,45.76,79077.39,0.6,-0.0163,2e-05,2.19794]
[1778857462537,45.76,79077.39,0.6,-0.0163,2e-05,2.19794]
[1778857462777,45.76,79077.39,0.6,-0.0163,2e-05,2.19794]
[1778857468430,45.76,79085.72,0.6,-0.01616,2e-05,2.18197]
[1778857474108,45.76,79097.78,0.6,-0.01594,2e-05,2.15694]
[1778857477781,45.76,79092.69,0.6,-0.01602,2e-05,2.16629]
[1778857480828,45.76,79091.9,0.6,-0.01603,2e-05,2.16763]
[1778857483542,45.76,79099.35,0.6,-0.01591,2e-05,2.15376]
[1778857485219,45.76,79109.99,0.6,-0.01574,2e-05,2.13422]
[1778857486975,45.76,79111.17,0.6,-0.01572,2e-05,2.13208]
[1778857487234,45.76,79110.42,0.6,-0.01574,2e-05,2.1335]
[1778857489456,45.76,79107.89,0.6,-0.01578,2e-05,2.13815]
[1778857489468,45.76,79107.89,0.6,-0.01578,2e-05,2.13815]
[1778857490246,45.76,79101.94,0.6,-0.01587,2e-05,2.14908]
[1778857492447,45.76,79096.48,0.6,-0.01596,2e-05,2.15912]
[1778857493265,45.76,79095.59,0.6,-0.01597,2e-05,2.16074]
[1778857499050,45.76,79087.2,0.6,-0.01611,2e-05,2.17607]
[1778857501681,45.76,79083.95,0.6,-0.01616,2e-05,2.18196]
[1778857501699,45.76,79083.95,0.6,-0.01616,2e-05,2.18196]
[1778857502508,45.76,79081.14,0.6,-0.01621,2e-05,2.18713]
[1778857503533,45.76,79077.66,0.6,-0.01626,2e-05,2.19355]
[1778857503568,45.76,79077.66,0.6,-0.01626,2e-05,2.19355]
[1778857504057,45.76,79077.66,0.6,-0.01626,2e-05,2.19355]
[1778857504059,45.76,79077.66,0.6,-0.01626,2e-05,2.19355]
[1778857506830,45.75,79074.55,0.6,-0.01631,2e-05,2.1991]
[1778857512376,45.75,79078.62,0.6,-0.01624,2e-05,2.191]
[1778857517414,45.75,79080.7,0.6,-0.0162,2e-05,2.1867]
[1778857521752,45.75,79092.09,0.6,-0.01601,2e-05,2.16539]
[1778857527484,45.75,79097.83,0.6,-0.01592,2e-05,2.15461]
[1778857532519,45.75,79097.28,0.6,-0.01591,2e-05,2.15312]
[1778857537554,45.75,79097.22,0.6,-0.01591,2e-05,2.15319]
[1778857542590,45.75,79098.61,0.6,-0.01589,2e-05,2.15063]
[1778857547625,45.75,79100.46,0.6,-0.01586,2e-05,2.14724]
[1778857548610,45.75,79100.46,0.6,-0.01586,2e-05,2.14724]
[1778857548830,45.75,79100.46,0.6,-0.01586,2e-05,2.14724]
[1778857551510,45.75,79105.82,0.6,-0.01577,2e-05,2.13744]
[1778857551590,45.75,79105.82,0.6,-0.01577,2e-05,2.13744]
[1778857556656,45.75,79117.47,0.6,-0.01559,2e-05,2.11646]
[1778857557242,45.75,79117.04,0.6,-0.0156,2e-05,2.1173]
[1778857562730,45.75,79118.93,0.6,-0.01557,2e-05,2.11426]
[1778857567769,45.75,79118.91,0.6,-0.01558,2e-05,2.11465]
[1778857572805,45.75,79119.45,0.6,-0.01557,2e-05,2.11405]
[1778857577840,45.76,79117.98,0.6,-0.0156,2e-05,2.1171]
[1778857582877,45.76,79121.33,0.6,-0.01555,2e-05,2.1114]
[1778857587913,45.76,79105.8,0.6,-0.0158,2e-05,2.14009]
[1778857590934,45.76,79089.99,0.6,-0.01605,2e-05,2.16933]
[1778857595969,45.76,79075.65,0.6,-0.01627,2e-05,2.19359]
[1778857601004,45.76,79080.1,0.6,-0.01619,2e-05,2.18496]
[1778857601654,45.76,79080.1,0.6,-0.01619,2e-05,2.18496]
[1778857602169,45.76,79079.02,0.6,-0.01621,2e-05,2.18691]
[1778857608053,45.76,79080.31,0.6,-0.01619,2e-05,2.18407]
[1778857608725,45.76,79080.31,0.6,-0.01619,2e-05,2.18407]
[1778857611625,45.76,79081.3,0.6,-0.01617,2e-05,2.18201]
[1778857612060,45.76,79081.3,0.6,-0.01617,2e-05,2.18201]
[1778857619132,45.75,79083.51,0.6,-0.01613,2e-05,2.17751]
[1778857624167,45.75,79084.28,0.6,-0.01611,2e-05,2.1758]
[1778857629202,45.75,79090.89,0.6,-0.016,2e-05,2.16331]
[1778857634237,45.75,79096.27,0.6,-0.01592,2e-05,2.15324]
[1778857639273,45.75,79092.27,0.6,-0.01598,2e-05,2.16052]
[1778857644308,45.75,79089.45,0.6,-0.01603,2e-05,2.16562]
[1778857647854,45.75,79089.36,0.6,-0.01603,2e-05,2.16572]
[1778857650413,45.75,79089.85,0.6,-0.01602,2e-05,2.16471]
[1778857656396,45.75,79094.89,0.6,-0.01592,2e-05,2.15283]
[1778857661431,45.75,79088.96,0.6,-0.01601,2e-05,2.16366]
[1778857666466,45.75,79076.77,0.6,-0.01621,2e-05,2.18608]
[1778857671501,45.75,79073.06,0.6,-0.01627,2e-05,2.19261]
[1778857676538,45.74,79080.06,0.6,-0.01615,2e-05,2.17914]
[1778857677883,45.74,79080.06,0.6,-0.01615,2e-05,2.17914]
[1778857680777,45.74,79076.26,0.6,-0.01621,2e-05,2.18603]
[1778857686608,45.74,79066.97,0.6,-0.01636,2e-05,2.20285]
[1778857691643,45.74,79067.61,0.6,-0.01634,2e-05,2.2011]
[1778857696678,45.73,79063.86,0.6,-0.0164,2e-05,2.20761]
[1778857699783,45.73,79063.97,0.6,-0.01639,2e-05,2.20719]
[1778857704248,45.73,79065.85,0.6,-0.01636,2e-05,2.20332]
[1778857710908,45.73,79064.03,0.6,-0.01638,2e-05,2.20599]
[1778857711747,45.73,79065.46,0.6,-0.01636,2e-05,2.2032]
[1778857716825,45.73,79078.37,0.6,-0.01612,2e-05,2.17596]
[1778857721860,45.72,79077.1,0.6,-0.01614,2e-05,2.178]
[1778857726895,45.72,79077.83,0.6,-0.01613,2e-05,2.17638]
[1778857731930,45.72,79077.59,0.6,-0.01613,2e-05,2.17657]
[1778857733361,45.72,79077.61,0.6,-0.01613,2e-05,2.17649]
[1778857735578,45.72,79085.48,0.6,-0.016,2e-05,2.16179]
[1778857740993,45.72,79074.02,0.6,-0.01619,2e-05,2.18292]
[1778857746031,45.72,79066.46,0.6,-0.01631,2e-05,2.1967]
[1778857751066,45.72,79078.93,0.6,-0.0161,2e-05,2.17303]
[1778857756103,45.72,79086.63,0.6,-0.01597,2e-05,2.15855]
[1778857761138,45.71,79088.1,0.6,-0.01595,2e-05,2.15571]
[1778857766173,45.71,79097.99,0.6,-0.01579,2e-05,2.13747]
[1778857770201,45.72,79110.8,0.6,-0.01558,2e-05,2.11416]
[1778857770776,45.72,79110.8,0.6,-0.01558,2e-05,2.11416]
[1778857771208,45.72,79129.0,0.6,-0.01528,2e-05,2.0789]
[1778857772218,45.72,79160.39,0.6,-0.0148,2e-05,2.02323]
[1778857776630,45.72,79167.09,0.6,-0.01471,2e-05,2.01251]
[1778857779267,45.72,79180.75,0.6,-0.01451,1e-05,1.98945]
[1778857780626,45.72,79188.18,0.6,-0.0144,1e-05,1.97689]
[1778857786316,45.73,79198.5,0.6,-0.01427,1e-05,1.96111]
[1778857787950,45.74,79202.78,0.6,-0.01421,1e-05,1.95412]
[1778857791648,45.74,79206.72,0.6,-0.01416,1e-05,1.94874]
[1778857792150,45.74,79206.72,0.6,-0.01416,1e-05,1.94874]
[1778857797393,45.75,79221.41,0.6,-0.01396,1e-05,1.92592]
[1778857800229,45.75,79226.82,0.6,-0.01389,1e-05,1.91719]
[1778857804065,45.76,79237.04,0.6,-0.01376,1e-05,1.90166]
[1778857804577,45.77,79241.78,0.6,-0.01369,1e-05,1.89418]
[1778857810491,45.82,79234.21,0.6,-0.01389,1e-05,1.9171]
[1778857815526,45.83,79229.58,0.6,-0.01397,1e-05,1.9268]
[1778857818547,45.83,79213.07,0.6,-0.01422,1e-05,1.95582]
[1778857821275,45.83,79210.76,0.6,-0.01425,1e-05,1.96008]
[1778857826652,45.84,79209.86,0.6,-0.01428,1e-05,1.96343]
[1778857827272,45.84,79209.86,0.6,-0.01428,1e-05,1.96343]
[1778857832500,45.85,79219.3,0.6,-0.01414,1e-05,1.94677]
[1778857837935,45.86,79207.45,0.6,-0.01433,1e-05,1.96846]
[1778857838519,45.86,79211.23,0.6,-0.01428,1e-05,1.96228]
[1778857842108,45.86,79213.34,0.6,-0.01425,1e-05,1.95959]
[1778857844595,45.87,79216.11,0.6,-0.01422,1e-05,1.95579]
[1778857846283,45.87,79213.45,0.6,-0.01426,1e-05,1.96064]
[1778857846743,45.87,79232.46,0.6,-0.01399,1e-05,1.92903]
[1778857850592,45.88,79238.46,0.6,-0.01391,1e-05,1.92005]
[1778857851366,45.88,79238.46,0.6,-0.01391,1e-05,1.92005]
[1778857851403,45.88,79238.46,0.6,-0.01391,1e-05,1.92005]
[1778857851441,45.88,79238.46,0.6,-0.01391,1e-05,1.92005]
[1778857851778,45.88,79259.14,0.6,-0.01363,1e-05,1.88638]
[1778857853402,45.88,79259.14,0.6,-0.01363,1e-05,1.88638]
[1778857853408,45.88,79259.14,0.6,-0.01363,1e-05,1.88638]
[1778857852785,45.88,79274.95,0.6,-0.01341,1e-05,1.86081]
[1778857855424,45.89,79279.3,0.6,-0.01335,1e-05,1.85418]
[1778857855806,45.94,79295.44,0.6,-0.01322,1e-05,1.83779]
[1778857860785,45.92,79300.57,0.6,-0.01312,1e-05,1.82668]
[1778857861079,45.92,79300.57,0.6,-0.01312,1e-05,1.82668]
[1778857861314,45.92,79300.57,0.6,-0.01312,1e-05,1.82668]
[1778857861385,45.92,79276.58,0.6,-0.01345,1e-05,1.86548]
[1778857861777,45.92,79276.58,0.6,-0.01345,1e-05,1.86548]
[1778857861960,45.92,79276.58,0.6,-0.01345,1e-05,1.86548]
[1778857862057,45.92,79285.41,0.6,-0.01333,1e-05,1.85106]
[1778857862897,45.92,79285.41,0.6,-0.01333,1e-05,1.85106]
[1778857862998,45.92,79286.53,0.6,-0.01332,1e-05,1.84973]
[1778857863504,45.92,79286.53,0.6,-0.01332,1e-05,1.84973]
[1778857863859,45.92,79286.53,0.6,-0.01332,1e-05,1.84973]
[1778857864402,45.92,79286.53,0.6,-0.01332,1e-05,1.84973]
[1778857864419,45.92,79288.79,0.6,-0.01328,1e-05,1.84587]
[1778857865878,45.95,79274.14,0.6,-0.01353,1e-05,1.87461]
[1778857867303,45.95,79274.14,0.6,-0.01353,1e-05,1.87461]
[1778857867403,45.97,79276.27,0.6,-0.01354,1e-05,1.8761]
[1778857867892,45.97,79281.13,0.6,-0.01347,1e-05,1.86812]
[1778857870914,46.02,79267.29,0.6,-0.01374,1e-05,1.90034]
[1778857871921,46.02,79251.88,0.6,-0.01397,1e-05,1.92644]
[1778857873934,46.03,79266.4,0.6,-0.01376,1e-05,1.90294]
[1778857878970,46.04,79265.95,0.6,-0.01379,1e-05,1.9057]
[1778857884008,46.05,79255.11,0.6,-0.01396,1e-05,1.92562]
[1778857889042,46.05,79246.46,0.6,-0.0141,1e-05,1.94183]
[1778857889708,46.05,79246.46,0.6,-0.0141,1e-05,1.94183]
[1778857891770,46.06,79239.42,0.6,-0.01419,1e-05,1.95207]
[1778857897098,46.07,79249.51,0.6,-0.01406,1e-05,1.93697]
[1778857902133,46.08,79263.4,0.6,-0.01387,1e-05,1.91544]
[1778857902914,46.08,79263.4,0.6,-0.01387,1e-05,1.91544]
[1778857905282,46.08,79265.4,0.6,-0.01385,1e-05,1.91285]
[1778857906289,46.08,79269.86,0.6,-0.01379,1e-05,1.90581]
[1778857912203,46.09,79250.1,0.6,-0.01409,1e-05,1.94138]
[1778857917238,46.1,79249.62,0.6,-0.01412,1e-05,1.94382]
[1778857922274,46.11,79242.6,0.6,-0.01423,1e-05,1.95731]
[1778857923399,46.11,79242.6,0.6,-0.01423,1e-05,1.95731]
[1778857926351,46.13,79241.41,0.6,-0.01428,1e-05,1.96316]
[1778857932343,46.14,79243.15,0.6,-0.01427,1e-05,1.9625]
[1778857937378,46.15,79240.11,0.6,-0.01433,1e-05,1.96911]
[1778857940399,46.15,79225.54,0.6,-0.01455,1e-05,1.99484]
[1778857945434,46.16,79227.12,0.6,-0.01454,1e-05,1.99334]
[1778857946646,46.16,79228.13,0.6,-0.01453,1e-05,1.99185]
[1778857947119,46.16,79228.13,0.6,-0.01453,1e-05,1.99185]
[1778857950402,46.16,79236.86,0.6,-0.0144,1e-05,1.97765]
[1778857950529,46.16,79236.86,0.6,-0.0144,1e-05,1.97765]
[1778857956213,46.17,79232.92,0.6,-0.01446,1e-05,1.98376]
[1778857959533,46.18,79216.67,0.6,-0.01471,1e-05,2.0127]
[1778857961478,46.18,79205.27,0.6,-0.01488,2e-05,2.03272]
[1778857963307,46.18,79202.56,0.6,-0.01492,2e-05,2.03762]
[1778857966582,46.18,79217.8,0.6,-0.0147,1e-05,2.01198]
[1778857971490,46.19,79225.15,0.6,-0.0146,1e-05,1.99994]
[1778857974639,46.19,79248.31,0.6,-0.01427,1e-05,1.96162]
[1778857976794,46.19,79250.97,0.6,-0.01423,1e-05,1.9574]
[1778857976890,46.19,79252.35,0.6,-0.01422,1e-05,1.95537]
[1778857977901,46.19,79252.35,0.6,-0.01422,1e-05,1.95537]
[1778857981516,46.19,79259.74,0.6,-0.0141,1e-05,1.94202]
[1778857981688,46.19,79261.56,0.6,-0.01407,1e-05,1.9384]
[1778857986723,46.2,79263.21,0.6,-0.01406,1e-05,1.93727]
[1778857990091,46.2,79260.2,0.6,-0.01411,1e-05,1.94297]
[1778857993195,46.21,79241.16,0.6,-0.0144,1e-05,1.97645]
[1778857996323,46.21,79237.49,0.6,-0.01445,1e-05,1.98322]
[1778858000330,46.21,79239.44,0.6,-0.01443,1e-05,1.98089]
[1778858002315,46.22,79245.41,0.6,-0.01435,1e-05,1.97123]
[1778858004849,46.22,79253.74,0.6,-0.01424,1e-05,1.95794]
[1778858005471,46.22,79253.74,0.6,-0.01424,1e-05,1.95794]
[1778858006303,46.22,79255.45,0.6,-0.01421,1e-05,1.95503]
[1778858006399,46.22,79262.38,0.6,-0.01411,1e-05,1.94335]
[1778858010756,46.22,79262.38,0.6,-0.01411,1e-05,1.94281]
[1778858010913,46.22,79262.37,0.6,-0.01411,1e-05,1.94255]
[1778858011920,46.22,79246.4,0.6,-0.01432,1e-05,1.96756]
[1778858014930,46.22,79235.68,0.6,-0.01449,1e-05,1.98664]
[1778858018162,46.22,79229.34,0.6,-0.01458,1e-05,1.99797]
[1778858018969,46.23,79203.47,0.6,-0.01498,2e-05,2.04327]
[1778858020668,46.23,79206.24,0.6,-0.01493,2e-05,2.03858]
[1778858022529,46.23,79205.86,0.6,-0.01494,2e-05,2.0394]
[1778858026595,46.23,79220.7,0.6,-0.01473,1e-05,2.01454]
[1778858032601,46.24,79222.66,0.6,-0.0147,1e-05,2.01197]
[1778858034592,46.24,79223.72,0.6,-0.01469,1e-05,2.01053]
[1778858039121,46.24,79241.05,0.6,-0.01445,1e-05,1.98206]
[1778858044156,46.25,79244.89,0.6,-0.0144,1e-05,1.97683]
[1778858049191,46.26,79241.85,0.6,-0.01446,1e-05,1.98336]
[1778858050777,46.26,79242.2,0.6,-0.01445,1e-05,1.98303]
[1778858054230,46.26,79215.61,0.6,-0.01486,2e-05,2.02985]
[1778858056313,46.26,79209.74,0.6,-0.01495,2e-05,2.04027]
[1778858056322,46.26,79209.74,0.6,-0.01495,2e-05,2.04027]
[1778858056660,46.26,79209.74,0.6,-0.01495,2e-05,2.04027]
[1778858057243,46.26,79207.35,0.6,-0.01499,2e-05,2.04461]
[1778858062287,46.27,79199.35,0.6,-0.01511,2e-05,2.05952]
[1778858062729,46.27,79199.35,0.6,-0.01511,2e-05,2.05952]
[1778858068329,46.27,79207.36,0.6,-0.015,2e-05,2.04634]
[1778858072929,46.28,79209.0,0.6,-0.01496,2e-05,2.04166]
[1778858075095,46.28,79207.25,0.6,-0.01499,2e-05,2.04499]
[1778858080413,46.28,79207.94,0.6,-0.01499,2e-05,2.04459]
[1778858085448,46.28,79209.47,0.6,-0.01497,2e-05,2.04259]
[1778858090485,46.29,79212.43,0.6,-0.01493,2e-05,2.03807]
[1778858095520,46.29,79212.16,0.6,-0.01494,2e-05,2.03932]
[1778858100555,46.29,79207.26,0.6,-0.01502,2e-05,2.04849]
[1778858102814,46.3,79205.83,0.6,-0.01505,2e-05,2.05121]
[1778858108611,46.3,79204.51,0.6,-0.01507,2e-05,2.05413]
[1778858112640,46.3,79186.61,0.6,-0.01535,2e-05,2.08612]
[1778858117679,46.3,79195.58,0.6,-0.01521,2e-05,2.07047]
[1778858122714,46.3,79188.36,0.6,-0.01533,2e-05,2.08362]
[1778858127749,46.3,79184.97,0.6,-0.01538,2e-05,2.08992]
[1778858132784,46.31,79183.56,0.6,-0.01539,2e-05,2.09021]
[1778858137819,46.31,79187.8,0.6,-0.01533,2e-05,2.08297]
[1778858142495,46.31,79204.45,0.6,-0.01507,2e-05,2.05391]
[1778858147890,46.31,79199.18,0.6,-0.01516,2e-05,2.0638]
[1778858153417,46.31,79195.01,0.6,-0.01523,2e-05,2.07155]
[1778858153424,46.31,79195.01,0.6,-0.01523,2e-05,2.07155]
[1778858153455,46.31,79195.01,0.6,-0.01523,2e-05,2.07155]
[1778858153457,46.31,79195.01,0.6,-0.01523,2e-05,2.07155]
[1778858159603,46.32,79203.98,0.6,-0.01509,2e-05,2.05631]
[1778858159825,46.32,79204.29,0.6,-0.01509,2e-05,2.05599]
[1778858166016,46.32,79204.76,0.6,-0.01509,2e-05,2.05584]
[1778858171051,46.32,79204.68,0.6,-0.0151,2e-05,2.0566]
[1778858176324,46.33,79215.96,0.6,-0.01493,2e-05,2.03739]
[1778858176679,46.33,79215.96,0.6,-0.01493,2e-05,2.03739]
[1778858176815,46.33,79215.96,0.6,-0.01493,2e-05,2.03739]
[1778858177093,46.33,79235.45,0.6,-0.01464,1e-05,2.00398]
[1778858179853,46.32,79236.02,0.6,-0.01463,1e-05,2.00219]
[1778858180795,46.32,79239.64,0.6,-0.01457,1e-05,1.99581]
[1778858186156,46.34,79245.41,0.6,-0.01451,1e-05,1.98926]
[1778858191191,46.35,79247.16,0.6,-0.01448,1e-05,1.98515]
[1778858192995,46.35,79249.04,0.6,-0.01446,1e-05,1.98219]
[1778858195234,46.36,79250.16,0.6,-0.01446,1e-05,1.98304]
[1778858201262,46.43,79260.56,0.6,-0.01443,1e-05,1.97899]
[1778858205293,46.43,79244.06,0.6,-0.01468,1e-05,2.00816]
[1778858210328,46.44,79231.31,0.6,-0.01488,1e-05,2.03106]
[1778858211857,46.44,79231.31,0.6,-0.01488,1e-05,2.03106]
[1778858212022,46.44,79231.31,0.6,-0.01488,1e-05,2.03106]
[1778858212043,46.44,79231.31,0.6,-0.01488,1e-05,2.03106]
[1778858212327,46.44,79231.36,0.6,-0.01488,1e-05,2.03114]
[1778858212427,46.44,79231.36,0.6,-0.01488,1e-05,2.03114]
[1778858212561,46.44,79231.36,0.6,-0.01488,1e-05,2.03114]
[1778858212736,46.44,79199.18,0.6,-0.01537,2e-05,2.08756]
[1778858213251,46.44,79199.18,0.6,-0.01537,2e-05,2.08756]
[1778858213448,46.44,79199.18,0.6,-0.01537,2e-05,2.08756]
[1778858215080,46.44,79189.62,0.6,-0.01552,2e-05,2.10473]
[1778858216663,46.44,79190.17,0.6,-0.01551,2e-05,2.10384]
[1778858216981,46.44,79190.01,0.6,-0.01551,2e-05,2.1042]
[1778858217023,46.44,79190.01,0.6,-0.01551,2e-05,2.1042]
[1778858217201,46.44,79190.01,0.6,-0.01551,2e-05,2.1042]
[1778858217838,46.44,79190.01,0.6,-0.01551,2e-05,2.1042]
[1778858219606,46.44,79189.96,0.6,-0.01551,2e-05,2.10432]
[1778858219870,46.44,79189.96,0.6,-0.01551,2e-05,2.10432]
[1778858223448,46.44,79202.91,0.6,-0.01531,2e-05,2.08155]
[1778858226184,46.44,79198.83,0.6,-0.01538,2e-05,2.08891]
[1778858230843,46.44,79198.22,0.6,-0.01539,2e-05,2.09018]
[1778858239001,46.44,79196.79,0.6,-0.01541,2e-05,2.0932]
[1778858244595,46.45,79205.08,0.6,-0.01529,2e-05,2.07883]
[1778858249630,46.45,79206.68,0.6,-0.01527,2e-05,2.07638]
[1778858254669,46.45,79204.86,0.6,-0.01528,2e-05,2.07773]
[1778858258812,46.45,79187.03,0.6,-0.01556,2e-05,2.10967]
[1778858264739,46.45,79197.09,0.6,-0.01541,2e-05,2.09195]
[1778858269774,46.45,79202.1,0.6,-0.01533,2e-05,2.08337]
[1778858274815,46.46,79213.46,0.6,-0.01516,2e-05,2.06371]
[1778858276829,46.46,79227.65,0.6,-0.01495,2e-05,2.03913]
[1778858281864,46.46,79231.97,0.6,-0.01489,1e-05,2.03229]
[1778858286899,46.46,79233.15,0.6,-0.01488,1e-05,2.03099]
[1778858291934,46.47,79229.31,0.6,-0.01494,2e-05,2.03839]
[1778858296969,46.47,79229.32,0.6,-0.01495,2e-05,2.03913]
[1778858302004,46.47,79229.4,0.6,-0.01495,2e-05,2.0397]
[1778858306032,46.48,79215.74,0.6,-0.01516,2e-05,2.06407]
[1778858310060,46.48,79199.65,0.6,-0.01541,2e-05,2.09283]
[1778858315098,46.48,79201.34,0.6,-0.01537,2e-05,2.08768]
[1778858320133,46.48,79192.87,0.6,-0.01551,2e-05,2.10295]
[1778858325168,46.48,79198.86,0.6,-0.01541,2e-05,2.09245]
[1778858330203,46.48,79198.66,0.6,-0.01542,2e-05,2.09302]
[1778858335238,46.48,79209.74,0.6,-0.01525,2e-05,2.07368]
[1778858340273,46.49,79201.16,0.6,-0.01539,2e-05,2.08911]
[1778858345308,46.49,79197.19,0.6,-0.01545,2e-05,2.09637]
[1778858346686,46.49,79197.19,0.6,-0.01545,2e-05,2.09637]
[1778858347358,46.49,79196.88,0.6,-0.01545,2e-05,2.09695]
[1778858353366,46.49,79198.84,0.6,-0.01543,2e-05,2.0937]
[1778858355522,46.49,79214.66,0.6,-0.01518,2e-05,2.06585]
[1778858362430,46.49,79223.83,0.6,-0.01505,2e-05,2.05054]
[1778858367465,46.49,79223.16,0.6,-0.01507,2e-05,2.05229]
[1778858371330,46.5,79229.69,0.6,-0.01497,2e-05,2.04125]
[1778858371578,46.5,79229.69,0.6,-0.01497,2e-05,2.04125]
[1778858371636,46.5,79240.83,0.6,-0.01479,1e-05,2.01973]
[1778858374516,46.49,79254.89,0.6,-0.01457,1e-05,1.99433]
[1778858377331,46.49,79264.08,0.6,-0.01443,1e-05,1.97793]
[1778858381565,46.48,79249.51,0.6,-0.01463,1e-05,2.00094]
[1778858386600,46.47,79245.47,0.6,-0.01467,1e-05,2.00583]
[1778858391635,46.46,79237.24,0.6,-0.01477,1e-05,2.01785]
[1778858396670,46.45,79240.37,0.6,-0.01471,1e-05,2.01034]
[1778858397448,46.45,79240.37,0.6,-0.01471,1e-05,2.01034]
[1778858397677,46.44,79239.82,0.6,-0.01471,1e-05,2.01087]
[1778858398650,46.44,79239.82,0.6,-0.01471,1e-05,2.01087]
[1778858398685,46.45,79244.13,0.6,-0.01465,1e-05,2.00366]
[1778858402748,46.44,79260.55,0.6,-0.0144,1e-05,1.97403]
[1778858407783,46.43,79265.17,0.6,-0.01431,1e-05,1.96444]
[1778858412819,46.42,79274.3,0.6,-0.01417,1e-05,1.94739]
[1778858414200,46.42,79284.14,0.6,-0.01402,1e-05,1.93061]
[1778858414680,46.42,79284.14,0.6,-0.01402,1e-05,1.93061]
[1778858421895,46.41,79287.06,0.6,-0.01396,1e-05,1.92338]
[1778858426930,46.39,79283.44,0.6,-0.01398,1e-05,1.9259]
[1778858431965,46.38,79284.06,0.6,-0.01395,1e-05,1.92133]
[1778858437011,46.38,79286.29,0.6,-0.01391,1e-05,1.9164]
[1778858442047,46.37,79280.02,0.6,-0.01399,1e-05,1.92561]
[1778858447084,46.34,79292.08,0.6,-0.01377,1e-05,1.90038]
[1778858452119,46.29,79298.57,0.6,-0.0136,1e-05,1.88012]
[1778858457156,46.25,79294.03,0.6,-0.01359,1e-05,1.87938]
[1778858462191,46.21,79300.18,0.6,-0.01345,1e-05,1.86192]
[1778858467226,46.18,79297.07,0.6,-0.01344,1e-05,1.86049]
[1778858468184,46.18,79297.07,0.6,-0.01344,1e-05,1.86049]
[1778858473272,46.16,79283.77,0.6,-0.01358,1e-05,1.8771]
[1778858478924,46.13,79291.06,0.6,-0.01343,1e-05,1.85956]
[1778858484349,46.09,79293.21,0.6,-0.01333,1e-05,1.8482]
[1778858489384,46.06,79290.27,0.6,-0.01333,1e-05,1.84779]
[1778858494419,46.04,79294.66,0.6,-0.01322,1e-05,1.83405]
[1778858499456,46.02,79297.26,0.6,-0.01315,1e-05,1.82642]
[1778858504491,46.0,79300.93,0.6,-0.01308,1e-05,1.81764]
[1778858509214,46.0,79300.7,0.6,-0.01307,1e-05,1.81656]
[1778858509583,46.0,79300.3,0.6,-0.01308,1e-05,1.81716]
[1778858510431,46.0,79311.14,0.6,-0.01293,1e-05,1.79971]
[1778858510971,46.0,79328.29,0.6,-0.0127,1e-05,1.77258]
[1778858511489,46.0,79328.29,0.6,-0.0127,1e-05,1.77258]
[1778858514479,45.99,79333.65,0.6,-0.01263,1e-05,1.76409]
[1778858517010,45.99,79334.67,0.6,-0.01262,1e-05,1.7624]
[1778858517040,45.99,79334.67,0.6,-0.01262,1e-05,1.7624]
[1778858517230,45.99,79334.57,0.6,-0.01262,1e-05,1.76243]
[1778858517232,45.99,79334.57,0.6,-0.01262,1e-05,1.76243]
[1778858522623,45.97,79333.28,0.6,-0.0126,1e-05,1.7605]
[1778858527660,45.97,79340.38,0.6,-0.0125,1e-05,1.74891]
[1778858530930,45.96,79341.91,0.6,-0.01247,1e-05,1.74497]
[1778858536723,45.94,79343.4,0.6,-0.01241,1e-05,1.738]
[1778858541935,45.94,79344.48,0.6,-0.0124,1e-05,1.7361]
[1778858544779,45.93,79324.02,0.6,-0.01266,1e-05,1.76773]
[1778858550166,45.93,79310.97,0.6,-0.01283,1e-05,1.78766]
[1778858551498,45.93,79310.98,0.6,-0.01283,1e-05,1.7875]
[1778858556865,45.93,79312.94,0.6,-0.01278,1e-05,1.78133]
[1778858561899,45.92,79296.03,0.6,-0.013,1e-05,1.80747]
[1778858566934,45.89,79289.85,0.6,-0.01303,1e-05,1.81087]
[1778858571970,45.85,79284.52,0.6,-0.01305,1e-05,1.81284]
[1778858577006,45.83,79275.94,0.6,-0.01313,1e-05,1.82207]
[1778858582041,45.82,79272.6,0.6,-0.01316,1e-05,1.82613]
[1778858587085,45.82,79270.57,0.6,-0.01318,1e-05,1.82848]
[1778858592119,45.81,79272.3,0.6,-0.01314,1e-05,1.82431]
[1778858597154,45.79,79271.08,0.6,-0.01313,1e-05,1.82304]
[1778858602190,45.75,79273.42,0.6,-0.01303,1e-05,1.81016]
[1778858603298,45.75,79273.42,0.6,-0.01303,1e-05,1.81016]
[1778858603639,45.75,79266.97,0.6,-0.01311,1e-05,1.82035]
[1778858607225,45.75,79249.6,0.6,-0.01336,1e-05,1.84957]
[1778858607672,45.75,79249.6,0.6,-0.01336,1e-05,1.84957]
[1778858608232,45.75,79245.35,0.6,-0.01342,1e-05,1.85702]
[1778858612208,45.76,79242.88,0.6,-0.01345,1e-05,1.86023]
[1778858612306,45.78,79258.65,0.6,-0.01327,1e-05,1.83901]
[1778858612732,45.78,79258.65,1.3,-0.01327,1e-05,1.83901]
[1778858612735,45.78,79258.65,1.3,-0.01327,1e-05,1.83901]
[1778858613857,45.79,79265.24,1.3,-0.01319,1e-05,1.82873]
[1778858619309,45.78,79268.09,1.3,-0.01314,1e-05,1.82371]
[1778858622330,45.78,79283.33,1.3,-0.01294,1e-05,1.79905]
[1778858627365,45.78,79282.39,1.3,-0.01295,1e-05,1.80046]
[1778858628549,45.78,79282.39,2.3,-0.01295,1e-05,1.80046]
[1778858629547,45.78,79282.54,2.3,-0.01294,1e-05,1.8002]
[1778858629584,45.78,79284.12,2.3,-0.01292,1e-05,1.79765]
[1778858631883,45.79,79283.83,2.3,-0.01293,1e-05,1.79868]
[1778858636428,45.8,79267.93,2.3,-0.01318,1e-05,1.82763]
[1778858641463,45.82,79264.99,2.3,-0.01324,1e-05,1.83498]
[1778858644484,45.82,79251.74,2.3,-0.01343,1e-05,1.85808]
[1778858649520,45.84,79253.71,2.3,-0.01343,1e-05,1.85719]
[1778858654555,45.85,79264.44,2.3,-0.0133,1e-05,1.84204]
[1778858658114,45.85,79274.01,2.3,-0.01317,1e-05,1.8275]
[1778858662067,45.86,79273.62,2.3,-0.0132,1e-05,1.83017]
[1778858667646,45.88,79262.19,2.3,-0.01338,1e-05,1.8522]
[1778858672681,45.89,79254.74,2.3,-0.01349,1e-05,1.8645]
[1778858677716,45.9,79256.18,2.3,-0.01349,1e-05,1.86438]
[1778858683404,45.92,79253.64,2.3,-0.01354,1e-05,1.87084]
[1778858688126,45.93,79254.27,2.3,-0.01355,1e-05,1.87157]
[1778858689843,45.93,79251.08,2.3,-0.0136,1e-05,1.87771]
[1778858693387,45.94,79248.35,2.3,-0.01365,1e-05,1.8835]
[1778858694487,45.94,79249.0,2.3,-0.01365,1e-05,1.88327]
[1778858699565,45.95,79234.65,2.3,-0.01387,1e-05,1.90915]
[1778858702906,45.96,79214.39,2.3,-0.01417,1e-05,1.94473]
[1778858703923,45.96,79201.45,2.3,-0.01437,1e-05,1.9671]
[1778858707426,45.96,79188.57,2.3,-0.01456,1e-05,1.99002]
[1778858712979,45.97,79182.02,2.3,-0.01467,1e-05,2.00276]
[1778858715410,45.97,79182.69,2.3,-0.01467,1e-05,2.00182]
[1778858717541,45.97,79171.26,2.3,-0.01484,2e-05,2.0224]
[1778858720031,45.98,79142.4,2.3,-0.01529,2e-05,2.07393]
[1778858723617,45.99,79140.36,2.3,-0.01535,2e-05,2.0807]
[1778858726347,46.0,79132.81,2.3,-0.01548,2e-05,2.09596]
[1778858732115,46.02,79130.93,2.3,-0.01552,2e-05,2.10002]
[1778858737150,46.02,79130.82,2.3,-0.01553,2e-05,2.10051]
[1778858742186,46.02,79130.02,2.3,-0.01554,2e-05,2.10224]
[1778858742460,46.02,79130.02,2.3,-0.01554,2e-05,2.10224]
[1778858748228,46.02,79133.6,2.3,-0.01549,2e-05,2.09623]
[1778858753263,46.02,79135.11,2.3,-0.01547,2e-05,2.09383]
[1778858756046,46.02,79134.25,2.3,-0.01548,2e-05,2.09551]
[1778858756993,46.02,79133.83,2.3,-0.01549,2e-05,2.09633]
[1778858762326,46.02,79133.61,2.3,-0.0155,2e-05,2.09712]
[1778858767362,46.03,79143.58,2.3,-0.01534,2e-05,2.07964]
[1778858770604,46.03,79146.91,2.3,-0.01529,2e-05,2.07398]
[1778858771702,46.03,79150.78,2.3,-0.01523,2e-05,2.06709]
[1778858776461,46.04,79169.83,2.3,-0.01496,2e-05,2.03553]
[1778858778130,46.04,79172.36,2.3,-0.01492,2e-05,2.03126]
[1778858783317,46.04,79171.91,2.3,-0.01493,2e-05,2.03273]
[1778858788546,46.05,79177.55,2.3,-0.01486,2e-05,2.02409]
[1778858793581,46.05,79179.85,2.3,-0.01482,2e-05,2.01863]
[1778858797609,46.06,79193.33,2.3,-0.01462,1e-05,1.99608]
[1778858802644,46.06,79193.03,2.3,-0.01464,1e-05,1.99777]
[1778858807679,46.07,79197.14,2.3,-0.01458,1e-05,1.99185]
[1778858811675,46.07,79196.74,2.3,-0.0146,1e-05,1.99327]
[1778858812168,46.07,79196.74,2.3,-0.0146,1e-05,1.99327]
[1778858817251,46.08,79194.19,2.3,-0.01464,1e-05,1.99886]
[1778858817252,46.08,79194.19,2.3,-0.01464,1e-05,1.99886]
[1778858817265,46.08,79194.19,2.3,-0.01464,1e-05,1.99886]
[1778858817767,46.08,79191.67,2.3,-0.01469,1e-05,2.00368]
[1778858823791,46.09,79184.43,2.3,-0.01481,2e-05,2.01751]
[1778858828826,46.09,79184.76,2.3,-0.01481,2e-05,2.01794]
[1778858831848,46.09,79166.66,2.3,-0.01509,2e-05,2.0502]
[1778858836883,46.1,79172.36,2.3,-0.01501,2e-05,2.04087]
[1778858841918,46.1,79172.34,2.3,-0.01501,2e-05,2.04166]
[1778858846953,46.1,79173.01,2.3,-0.01501,2e-05,2.04122]
[1778858851988,46.11,79171.27,2.3,-0.01503,2e-05,2.04263]
[1778858857023,46.11,79176.12,2.3,-0.01496,2e-05,2.03485]
[1778858862058,46.12,79173.39,2.3,-0.01501,2e-05,2.04042]
[1778858867094,46.12,79173.86,2.3,-0.01501,2e-05,2.04033]
[1778858871689,46.12,79165.93,2.3,-0.01513,2e-05,2.05486]
[1778858872170,46.12,79165.93,2.3,-0.01513,2e-05,2.05486]
[1778858877493,46.12,79154.71,2.3,-0.01531,2e-05,2.07532]
[1778858883206,46.13,79144.11,2.3,-0.01548,2e-05,2.09466]
[1778858888248,46.13,79125.0,2.3,-0.01578,2e-05,2.12934]
[1778858893287,46.12,79104.71,2.3,-0.0161,2e-05,2.16579]
[1778858894289,46.12,79104.71,2.3,-0.0161,2e-05,2.16579]
[1778858897061,46.11,79088.23,2.3,-0.01635,2e-05,2.19403]
[1778858899278,46.1,79098.69,2.3,-0.01616,2e-05,2.17216]
[1778858900531,46.1,79100.21,2.3,-0.01613,2e-05,2.16843]
[1778858906378,46.07,79097.72,2.3,-0.01612,2e-05,2.16722]
[1778858911413,46.05,79098.07,2.3,-0.01606,2e-05,2.16049]
[1778858916449,46.04,79105.9,2.3,-0.01592,2e-05,2.14366]
[1778858921484,46.04,79115.97,2.3,-0.01575,2e-05,2.12523]
[1778858926520,46.04,79116.09,2.3,-0.01575,2e-05,2.12505]
[1778858931555,46.04,79120.82,2.3,-0.01568,2e-05,2.11654]
[1778858936590,46.04,79124.2,2.3,-0.01562,2e-05,2.11056]
[1778858941625,46.04,79121.29,2.3,-0.01567,2e-05,2.11597]
[1778858946660,46.04,79119.12,2.3,-0.01571,2e-05,2.12004]
[1778858948738,46.04,79110.02,2.3,-0.01585,2e-05,2.13662]
[1778858951695,46.04,79089.92,2.3,-0.01618,2e-05,2.17345]
[1778858952789,46.04,79089.92,2.3,-0.01618,2e-05,2.17345]
[1778858955084,46.04,79089.05,2.3,-0.01618,2e-05,2.17356]
[1778858955118,46.04,79089.05,2.3,-0.01618,2e-05,2.17356]
[1778858956918,46.03,79103.51,2.3,-0.01594,2e-05,2.1462]
[1778858962776,46.03,79104.63,2.3,-0.01592,2e-05,2.14385]
[1778858967813,46.03,79103.98,2.3,-0.01593,2e-05,2.1449]
[1778858971488,46.03,79105.23,2.3,-0.01591,2e-05,2.14255]
[1778858976876,46.03,79103.26,2.3,-0.01592,2e-05,2.14351]
[1778858981911,46.03,79103.38,2.3,-0.01592,2e-05,2.14319]
[1778858986712,46.03,79103.53,2.3,-0.01591,2e-05,2.14286]
[1778858987247,46.03,79103.4,2.3,-0.01591,2e-05,2.14308]
[1778858992994,46.03,79105.27,2.3,-0.01588,2e-05,2.13956]
[1778858998031,46.03,79107.65,2.3,-0.01585,2e-05,2.13521]
[1778859000590,46.03,79110.73,2.3,-0.0158,2e-05,2.1296]
[1778859000676,46.03,79110.73,2.3,-0.0158,2e-05,2.1296]
[1778859001036,46.03,79115.74,2.3,-0.01572,2e-05,2.1205]
[1778859001191,46.03,79115.74,2.3,-0.01572,2e-05,2.1205]
[1778859001689,46.03,79134.87,2.3,-0.01541,2e-05,2.08603]
[1778859002081,46.03,79134.87,2.3,-0.01541,2e-05,2.08603]
[1778859002112,46.03,79150.42,2.3,-0.01517,2e-05,2.05831]
[1778859003014,46.03,79150.42,2.3,-0.01517,2e-05,2.05831]
[1778859003224,46.03,79150.42,2.3,-0.01517,2e-05,2.05831]
[1778859005377,46.03,79146.53,2.3,-0.01524,2e-05,2.0656]
[1778859006201,46.03,79142.06,2.3,-0.01531,2e-05,2.07368]
[1778859008222,46.03,79157.93,2.3,-0.01506,2e-05,2.04578]
[1778859009120,46.03,79157.97,2.3,-0.01506,2e-05,2.04587]
[1778859010306,46.03,79158.83,2.3,-0.01505,2e-05,2.04435]
[1778859016026,46.04,79154.61,2.3,-0.01513,2e-05,2.05286]
[1778859016348,46.04,79154.61,2.3,-0.01513,2e-05,2.05286]
[1778859022669,46.04,79156.35,2.3,-0.01511,2e-05,2.05065]
[1778859024442,46.04,79166.92,2.3,-0.01495,2e-05,2.03233]
[1778859024541,46.04,79173.21,2.3,-0.01485,2e-05,2.02149]
[1778859025529,46.04,79173.21,2.3,-0.01485,2e-05,2.02149]
[1778859031575,46.03,79181.36,2.2,-0.01471,2e-05,2.00487]
[1778859034823,46.02,79179.81,2.2,-0.0147,2e-05,2.00364]
[1778859035510,46.02,79179.81,2.2,-0.0147,2e-05,2.00364]
[1778859035569,46.02,79179.81,2.2,-0.0147,2e-05,2.00364]
[1778859035788,46.03,79167.96,2.2,-0.01488,2e-05,2.02452]
[1778859036305,46.03,79164.97,2.2,-0.01493,2e-05,2.02995]
[1778859037608,46.03,79164.97,2.2,-0.01493,2e-05,2.02995]
[1778859041587,46.03,79167.62,2.2,-0.01489,2e-05,2.02584]
[1778859043325,46.03,79169.03,2.2,-0.01488,2e-05,2.02391]
[1778859043616,46.03,79169.03,2.2,-0.01488,2e-05,2.02391]
[1778859043715,46.03,79169.28,2.2,-0.01488,2e-05,2.02366]
[1778859049397,46.02,79175.88,2.2,-0.01475,2e-05,2.0096]
[1778859054432,46.01,79171.52,2.2,-0.0148,2e-05,2.01513]
[1778859054846,46.01,79171.52,2.2,-0.0148,2e-05,2.01513]
[1778859055625,46.01,79171.52,2.2,-0.0148,2e-05,2.01513]
[1778859055708,46.01,79158.05,2.2,-0.01501,2e-05,2.03894]
[1778859055843,46.01,79158.05,2.2,-0.01501,2e-05,2.03894]
[1778859056467,46.01,79158.05,2.2,-0.01501,2e-05,2.03894]
[1778859056499,46.01,79154.36,2.2,-0.01506,2e-05,2.04499]
[1778859062540,46.01,79143.54,2.2,-0.01523,2e-05,2.06478]
[1778859062641,46.01,79143.52,2.2,-0.01524,2e-05,2.06493]
[1778859068184,46.0,79146.56,2.2,-0.01517,2e-05,2.05702]
[1778859073766,45.99,79144.72,2.2,-0.01517,2e-05,2.0578]
[1778859073891,45.99,79144.02,2.2,-0.01518,2e-05,2.05855]
[1778859074574,45.99,79142.78,2.2,-0.0152,2e-05,2.06087]
[1778859075743,45.99,79142.78,2.2,-0.0152,2e-05,2.06087]
[1778859076588,45.99,79152.37,2.2,-0.01505,2e-05,2.04353]
[1778859081623,45.97,79160.14,2.2,-0.01491,2e-05,2.02754]
[1778859086658,45.96,79167.48,2.2,-0.01478,2e-05,2.01258]
[1778859091693,45.95,79156.82,2.2,-0.01491,2e-05,2.02673]
[1778859096728,45.94,79147.82,2.2,-0.01503,2e-05,2.04026]
[1778859098991,45.94,79148.7,2.2,-0.015,2e-05,2.03779]
[1778859104784,45.92,79136.94,2.2,-0.01516,2e-05,2.05583]
[1778859109820,45.91,79152.26,2.2,-0.01491,2e-05,2.02634]
[1778859115092,45.9,79155.59,2.2,-0.01484,2e-05,2.01877]
[1778859117294,45.9,79157.4,2.2,-0.01481,2e-05,2.01477]
[1778859117772,45.9,79157.4,2.2,-0.01481,2e-05,2.01477]
[1778859117796,45.9,79157.4,2.2,-0.01481,2e-05,2.01477]
[1778859117808,45.9,79157.4,2.2,-0.01481,2e-05,2.01477]
[1778859125931,45.88,79156.38,2.2,-0.01479,2e-05,2.01255]
[1778859130966,45.87,79163.85,2.2,-0.01466,2e-05,1.9975]
[1778859136001,45.86,79161.42,2.2,-0.01468,2e-05,1.99975]
[1778859141708,45.85,79162.46,2.2,-0.01465,2e-05,1.99639]
[1778859147079,45.84,79174.66,2.2,-0.01444,1e-05,1.9727]
[1778859152122,45.83,79180.96,2.2,-0.01432,1e-05,1.95791]
[1778859157157,45.82,79190.8,2.2,-0.01416,1e-05,1.93935]
[1778859162192,45.82,79185.84,2.2,-0.01422,1e-05,1.94643]
[1778859167227,45.81,79190.41,2.2,-0.01414,1e-05,1.93728]
[1778859172269,45.8,79191.4,2.2,-0.01412,1e-05,1.93431]
[1778859177304,45.8,79182.91,2.2,-0.01423,1e-05,1.9475]
[1778859182340,45.79,79200.09,2.2,-0.01397,1e-05,1.91694]
[1778859187376,45.78,79196.79,2.2,-0.01401,1e-05,1.92138]
[1778859191404,45.78,79182.18,2.2,-0.01421,1e-05,1.94519]
[1778859194425,45.77,79165.68,2.2,-0.01445,1e-05,1.97262]
[1778859199460,45.77,79164.33,2.2,-0.01445,1e-05,1.97332]
[1778859204495,45.76,79153.23,2.2,-0.01461,2e-05,1.99081]
[1778859209530,45.75,79158.24,2.2,-0.01452,1e-05,1.98031]
[1778859214565,45.74,79167.66,2.2,-0.01435,1e-05,1.96014]
[1778859219600,45.73,79168.82,2.2,-0.01432,1e-05,1.95662]
[1778859224635,45.73,79163.88,2.2,-0.01437,1e-05,1.96352]
[1778859229670,45.72,79168.61,2.2,-0.01429,1e-05,1.95384]
[1778859234706,45.71,79186.81,2.2,-0.01401,1e-05,1.92136]
[1778859239741,45.7,79182.87,2.2,-0.01406,1e-05,1.9268]
[1778859244777,45.7,79176.35,2.2,-0.01414,1e-05,1.93657]
[1778859249815,45.69,79176.05,2.2,-0.01414,1e-05,1.93578]
[1778859250822,45.69,79162.54,2.2,-0.01433,1e-05,1.95864]
[1778859254850,45.68,79175.88,2.2,-0.01413,1e-05,1.93465]
[1778859259885,45.68,79163.77,2.2,-0.01429,1e-05,1.954]
[1778859264920,45.67,79160.31,2.2,-0.01433,1e-05,1.9585]
[1778859269955,45.66,79163.52,2.2,-0.01427,1e-05,1.95156]
[1778859274990,45.66,79163.46,2.2,-0.01425,1e-05,1.948]
[1778859280315,45.65,79161.44,2.2,-0.01427,1e-05,1.95064]
[1778859285060,45.64,79147.34,2.2,-0.01446,1e-05,1.97297]
[1778859290095,45.64,79146.99,2.2,-0.01445,1e-05,1.97201]
[1778859295130,45.63,79135.24,2.2,-0.01462,2e-05,1.99081]
[1778859300518,45.62,79133.74,2.2,-0.01463,2e-05,1.99203]
[1778859305642,45.61,79121.62,2.2,-0.0148,2e-05,2.01143]
[1778859309447,45.6,79106.69,2.2,-0.01501,2e-05,2.03622]
[1778859315271,45.59,79105.86,2.2,-0.015,2e-05,2.03468]
[1778859320306,45.58,79105.54,2.2,-0.01498,2e-05,2.03267]
[1778859325341,45.57,79097.11,2.2,-0.01509,2e-05,2.04556]
[1778859330376,45.56,79096.78,2.2,-0.01508,2e-05,2.04396]
[1778859335442,45.55,79090.95,2.2,-0.01514,2e-05,2.05027]
[1778859340477,45.46,79080.9,2.2,-0.01514,2e-05,2.04991]
[1778859345803,45.37,79069.97,2.2,-0.01515,2e-05,2.05134]
[1778859349541,45.29,79088.29,2.2,-0.01472,2e-05,2.00122]
[1778859351555,45.29,79108.24,2.2,-0.01441,2e-05,1.96552]
[1778859352534,45.29,79108.24,2.2,-0.01441,2e-05,1.96552]
[1778859357598,45.28,79119.34,2.2,-0.01423,1e-05,1.94468]
[1778859362633,45.27,79122.32,2.2,-0.01418,1e-05,1.93829]
[1778859368075,45.27,79123.57,2.2,-0.01415,1e-05,1.93519]
[1778859373712,45.26,79109.93,2.2,-0.01434,1e-05,1.95699]
[1778859377740,45.25,79131.05,2.2,-0.01401,1e-05,1.91952]
[1778859381602,45.25,79129.88,2.2,-0.01403,1e-05,1.92089]
[1778859381678,45.25,79129.88,2.2,-0.01403,1e-05,1.92089]
[1778859387810,45.24,79127.84,2.2,-0.01404,1e-05,1.92286]
[1778859392845,45.24,79127.76,2.2,-0.01402,1e-05,1.91965]
[1778859394382,45.24,79127.68,2.2,-0.01402,1e-05,1.91957]
[1778859394726,45.24,79127.68,2.2,-0.01402,1e-05,1.91957]
[1778859402915,45.23,79129.24,2.2,-0.01398,1e-05,1.91489]
[1778859408957,45.22,79131.32,2.2,-0.01394,1e-05,1.91005]
[1778859413992,45.21,79138.99,2.2,-0.01382,1e-05,1.89606]
[1778859417016,45.21,79115.52,2.2,-0.01416,1e-05,1.9356]
[1778859417814,45.21,79115.52,2.2,-0.01416,1e-05,1.9356]
[1778859418069,45.21,79115.52,2.2,-0.01416,1e-05,1.9356]
[1778859418326,45.21,79107.2,2.2,-0.01428,1e-05,1.94973]
[1778859424066,45.2,79110.65,2.2,-0.01421,1e-05,1.94206]
[1778859425713,45.2,79107.4,2.2,-0.01426,1e-05,1.94743]
[1778859425818,45.2,79107.4,2.2,-0.01426,1e-05,1.94743]
[1778859434136,45.19,79112.09,2.2,-0.01417,1e-05,1.93707]
[1778859439174,45.18,79108.99,2.2,-0.01421,1e-05,1.9412]
[1778859444209,45.18,79102.48,2.2,-0.01429,1e-05,1.95119]
[1778859449246,45.17,79102.34,2.2,-0.01428,1e-05,1.95015]
[1778859454282,45.16,79104.85,2.2,-0.01422,1e-05,1.94225]
[1778859459317,45.16,79106.23,2.2,-0.01419,1e-05,1.9387]
[1778859464352,45.15,79105.0,2.2,-0.0142,1e-05,1.9397]
[1778859469387,45.15,79103.49,2.2,-0.01421,1e-05,1.94116]
[1778859474422,45.14,79117.9,2.2,-0.01399,1e-05,1.91528]
[1778859477445,45.14,79134.13,2.2,-0.01375,1e-05,1.88714]
[1778859483217,45.14,79128.01,2.2,-0.01383,1e-05,1.89695]
[1778859488273,45.13,79117.14,2.2,-0.01398,1e-05,1.91432]
[1778859493950,45.13,79113.97,2.2,-0.01402,1e-05,1.91881]
[1778859502618,45.12,79112.0,2.2,-0.01403,1e-05,1.92024]
[1778859507653,45.11,79113.59,2.2,-0.014,1e-05,1.91654]
[1778859513120,45.11,79114.89,2.2,-0.01396,1e-05,1.91129]
[1778859518242,45.1,79122.49,2.2,-0.01384,1e-05,1.89751]
[1778859519385,45.1,79122.76,2.2,-0.01384,1e-05,1.89689]
[1778859519658,45.1,79126.71,2.2,-0.01378,1e-05,1.89003]
[1778859519885,45.1,79126.71,2.2,-0.01378,1e-05,1.89003]
[1778859521378,45.1,79147.0,2.2,-0.01348,1e-05,1.85573]
[1778859524315,45.1,79142.41,2.2,-0.01355,1e-05,1.86305]
[1778859529829,45.1,79132.85,2.2,-0.01368,1e-05,1.8786]
[1778859534865,45.09,79137.11,2.2,-0.01361,1e-05,1.87085]
[1778859539901,45.09,79122.87,2.2,-0.01381,1e-05,1.89421]
[1778859544936,45.09,79124.44,2.2,-0.01378,1e-05,1.89077]
[1778859549971,45.08,79121.95,2.2,-0.01381,1e-05,1.89423]
[1778859555007,45.08,79120.34,2.2,-0.01383,1e-05,1.89616]
[1778859560044,45.08,79112.89,2.2,-0.01393,1e-05,1.90803]
[1778859562058,45.07,79088.34,2.2,-0.01429,2e-05,1.94998]
[1778859566086,45.06,79073.28,2.2,-0.01449,2e-05,1.97263]
[1778859571121,45.05,79075.29,2.2,-0.01443,2e-05,1.96528]
[1778859576158,45.04,79077.19,2.2,-0.01439,2e-05,1.96051]
[1778859581193,45.03,79086.36,2.2,-0.01424,1e-05,1.94314]
[1778859585086,45.03,79092.51,2.2,-0.01414,1e-05,1.93174]
[1778859590256,45.02,79109.53,2.2,-0.01388,1e-05,1.90122]
[1778859595291,45.02,79108.06,2.2,-0.01389,1e-05,1.90285]
[1778859600332,45.02,79104.05,2.2,-0.01394,1e-05,1.9088]
[1778859605366,45.01,79095.75,2.2,-0.01406,1e-05,1.92205]
[1778859608380,45.01,79107.82,2.2,-0.01388,1e-05,1.90094]
[1778859609319,45.01,79107.82,2.2,-0.01388,1e-05,1.90094]
[1778859610700,45.01,79100.81,2.2,-0.01398,1e-05,1.91254]
[1778859615320,44.98,79099.48,2.2,-0.01395,1e-05,1.90911]
[1778859620471,44.96,79093.11,2.2,-0.01402,1e-05,1.91719]
[1778859625509,44.96,79083.28,2.2,-0.01415,1e-05,1.93324]
[1778859630795,44.96,79085.17,2.2,-0.01412,1e-05,1.92909]
[1778859633521,44.95,79097.07,2.2,-0.01392,1e-05,1.90574]
[1778859633644,44.95,79097.07,2.2,-0.01392,1e-05,1.90574]
[1778859639607,44.92,79107.48,2.2,-0.01372,1e-05,1.88206]
[1778859644642,44.89,79112.55,2.2,-0.0136,1e-05,1.86746]
[1778859649677,44.89,79115.45,2.2,-0.01354,1e-05,1.86119]
[1778859654712,44.88,79117.61,2.2,-0.01351,1e-05,1.85712]
[1778859659747,44.88,79115.63,2.2,-0.01353,1e-05,1.86003]
[1778859663775,44.88,79098.28,2.2,-0.01378,1e-05,1.88903]
[1778859668748,44.88,79094.28,2.2,-0.01383,1e-05,1.89527]
[1778859670085,44.88,79097.22,2.2,-0.01379,1e-05,1.8901]
[1778859670914,44.87,79102.96,2.2,-0.0137,1e-05,1.87997]
[1778859671853,44.87,79106.6,2.2,-0.01365,1e-05,1.8738]
[1778859673430,44.87,79108.88,2.2,-0.01361,1e-05,1.86968]
[1778859675945,44.87,79109.52,2.2,-0.0136,1e-05,1.86835]
[1778859681909,44.87,79113.26,2.2,-0.01354,1e-05,1.86141]
[1778859686944,44.87,79111.03,2.2,-0.01357,1e-05,1.86474]
[1778859691979,44.86,79106.19,2.2,-0.01362,1e-05,1.87017]
[1778859696582,44.86,79108.99,2.2,-0.01358,1e-05,1.86502]
[1778859699102,44.86,79106.71,2.2,-0.01361,1e-05,1.86863]
[1778859700509,44.86,79104.37,2.2,-0.01364,1e-05,1.87228]
[1778859705185,44.86,79109.85,2.2,-0.01356,1e-05,1.86247]
[1778859711215,44.85,79113.17,2.2,-0.0135,1e-05,1.85638]
[1778859716740,44.85,79120.12,2.2,-0.0134,1e-05,1.84434]
[1778859718121,44.85,79121.32,2.2,-0.01338,1e-05,1.84221]
[1778859718335,44.85,79121.32,2.2,-0.01338,1e-05,1.84221]
[1778859718348,44.85,79121.32,2.2,-0.01338,1e-05,1.84221]
[1778859718351,44.85,79121.32,2.2,-0.01338,1e-05,1.84221]
[1778859719585,44.85,79132.42,2.2,-0.01323,1e-05,1.82367]
[1778859720587,44.85,79135.04,2.2,-0.01319,1e-05,1.81909]
[1778859720867,44.85,79135.04,2.2,-0.01319,1e-05,1.81909]
[1778859721261,44.85,79138.63,2.2,-0.01314,1e-05,1.81309]
[1778859721606,44.85,79138.63,2.2,-0.01314,1e-05,1.81309]
[1778859722261,44.85,79143.99,2.2,-0.01306,1e-05,1.80425]
[1778859726897,44.85,79130.23,2.2,-0.01325,1e-05,1.827]
[1778859732259,44.85,79124.32,2.2,-0.01334,1e-05,1.8366]
[1778859737298,44.85,79126.79,2.2,-0.0133,1e-05,1.83227]
[1778859742329,44.85,79126.35,2.2,-0.0133,1e-05,1.83278]
[1778859747364,44.85,79137.7,2.2,-0.01314,1e-05,1.81377]
[1778859752406,44.84,79119.93,2.2,-0.01338,1e-05,1.84096]
[1778859757441,44.84,79121.52,2.2,-0.01335,1e-05,1.83802]
[1778859762476,44.84,79119.9,2.2,-0.01337,1e-05,1.84043]
[1778859767511,44.84,79119.74,2.2,-0.01337,1e-05,1.84039]
[1778859772546,44.84,79118.13,2.2,-0.01339,1e-05,1.84278]
[1778859777581,44.84,79119.82,2.2,-0.01337,1e-05,1.83963]
[1778859782616,44.84,79121.01,2.2,-0.01335,1e-05,1.83736]
[1778859787651,44.83,79115.25,2.2,-0.01343,1e-05,1.84667]
[1778859792686,44.83,79107.22,2.2,-0.01354,1e-05,1.85978]
[1778859797721,44.83,79093.21,2.2,-0.01374,1e-05,1.88299]
[1778859802756,44.83,79084.12,2.2,-0.01386,1e-05,1.89781]
[1778859807792,44.82,79084.65,2.2,-0.01385,1e-05,1.89611]
[1778859812827,44.82,79080.68,2.2,-0.01389,1e-05,1.89983]
[1778859817865,44.81,79079.14,2.2,-0.0139,1e-05,1.90162]
[1778859822900,44.81,79088.9,2.2,-0.01375,1e-05,1.88409]
[1778859827935,44.81,79093.39,2.2,-0.01368,1e-05,1.87572]
[1778859832970,44.8,79093.18,2.2,-0.01368,1e-05,1.87541]
[1778859838005,44.8,79094.05,2.2,-0.01366,1e-05,1.87328]
[1778859843042,44.8,79092.9,2.2,-0.01367,1e-05,1.87461]
[1778859848077,44.79,79099.04,2.2,-0.01358,1e-05,1.86362]
[1778859853112,44.79,79107.77,2.2,-0.01345,1e-05,1.84844]
[1778859853478,44.79,79107.77,2.2,-0.01345,1e-05,1.84844]
[1778859854458,44.79,79107.77,2.2,-0.01344,1e-05,1.84836]
[1778859855100,44.79,79107.77,2.2,-0.01344,1e-05,1.84836]
[1778859858740,44.79,79102.54,2.2,-0.01352,1e-05,1.8567]
[1778859864191,44.79,79091.39,2.2,-0.01367,1e-05,1.8749]
[1778859866205,44.78,79076.78,2.2,-0.01388,1e-05,1.89963]
[1778859870337,44.78,79072.55,2.2,-0.01394,1e-05,1.90642]
[1778859871238,44.78,79072.55,2.2,-0.01394,1e-05,1.90608]
[1778859876723,44.78,79063.44,2.2,-0.01405,1e-05,1.91853]
[1778859882410,44.77,79061.99,2.2,-0.01406,1e-05,1.91979]
[1778859882676,44.77,79061.99,2.2,-0.01406,1e-05,1.91979]
[1778859888359,44.76,79050.3,2.2,-0.01422,2e-05,1.93854]
[1778859893397,44.76,79056.33,2.2,-0.01412,1e-05,1.92686]
[1778859897514,44.75,79056.63,2.2,-0.01411,1e-05,1.92567]
[1778859903467,44.75,79064.34,2.2,-0.01399,1e-05,1.91092]
[1778859908997,44.74,79054.83,2.2,-0.01412,1e-05,1.92661]
[1778859909264,44.74,79054.83,2.2,-0.01412,1e-05,1.92661]
[1778859910132,44.74,79032.42,2.2,-0.01446,2e-05,1.9654]
[1778859910278,44.74,79032.42,2.2,-0.01446,2e-05,1.9654]
[1778859911069,44.74,79032.42,2.2,-0.01446,2e-05,1.9654]
[1778859911117,44.74,79003.45,2.2,-0.0149,2e-05,2.01681]
[1778859914726,44.73,78996.01,2.2,-0.01501,2e-05,2.02903]
[1778859915291,44.73,79002.29,2.2,-0.01491,2e-05,2.01726]
[1778859919314,44.72,79019.01,2.2,-0.01463,2e-05,1.98582]
[1778859923379,44.72,79018.8,2.2,-0.01463,2e-05,1.98487]
[1778859923410,44.72,79018.8,2.2,-0.01463,2e-05,1.98487]
[1778859923624,44.72,79037.04,2.2,-0.01434,2e-05,1.95226]
[1778859925390,44.71,79040.02,2.2,-0.0143,2e-05,1.94676]
[1778859925462,44.71,79040.02,2.2,-0.0143,2e-05,1.94676]
[1778859929669,44.71,79054.51,2.2,-0.01407,1e-05,1.92026]
[1778859931539,44.71,79054.05,2.2,-0.01407,1e-05,1.92086]
[1778859933486,44.7,79055.58,2.2,-0.01403,1e-05,1.91551]
[1778859935927,44.7,79058.69,2.2,-0.01398,1e-05,1.90969]
[1778859936017,44.7,79058.69,2.2,-0.01398,1e-05,1.90969]
[1778859936074,44.7,79058.69,2.2,-0.01398,1e-05,1.90969]
[1778859941755,44.7,79048.69,2.2,-0.01412,2e-05,1.92557]
[1778859943929,44.69,79049.77,2.2,-0.0141,1e-05,1.92348]
[1778859946987,44.69,79048.19,2.2,-0.01412,2e-05,1.92559]
[1778859952832,44.68,79056.53,2.2,-0.01398,1e-05,1.90976]
[1778859955327,44.68,79057.41,2.2,-0.01396,1e-05,1.90786]
[1778859960893,44.68,79059.45,2.2,-0.01392,1e-05,1.90298]
[1778859965443,44.67,79047.08,2.2,-0.0141,2e-05,1.9234]
[1778859970963,44.66,79045.6,2.2,-0.01411,2e-05,1.92459]
[1778859975397,44.66,79042.15,2.2,-0.01415,2e-05,1.9297]
[1778859975849,44.66,79042.15,2.2,-0.01415,2e-05,1.9297]
[1778859977943,44.66,79042.47,2.2,-0.01414,2e-05,1.92868]
[1778859980437,44.65,79043.19,2.2,-0.01413,2e-05,1.92675]
[1778859983997,44.65,79048.45,2.2,-0.01404,1e-05,1.91694]
[1778859989089,44.64,79047.23,2.2,-0.01405,1e-05,1.91756]
[1778859992603,44.64,79050.25,2.2,-0.01398,1e-05,1.90926]
[1778859993117,44.64,79050.86,2.2,-0.01397,1e-05,1.90795]
[1778859993630,44.64,79050.86,2.2,-0.01397,1e-05,1.90795]
[1778859994124,44.64,79049.53,2.2,-0.01399,1e-05,1.91062]
[1778859995329,44.64,79049.53,2.2,-0.01399,1e-05,1.91062]
[1778859996319,44.64,79048.18,2.2,-0.01401,1e-05,1.91271]
[1778859996437,44.64,79043.76,2.2,-0.01408,1e-05,1.92013]
[1778859996801,44.64,79043.76,2.2,-0.01408,1e-05,1.92013]
[1778859998156,44.64,79047.5,2.2,-0.01402,1e-05,1.91337]
[1778859998449,44.64,79050.42,2.2,-0.01397,1e-05,1.90812]
[1778859999495,44.63,79055.45,2.2,-0.0139,1e-05,1.89925]
[1778860005201,44.63,79055.51,2.2,-0.01388,1e-05,1.89796]
[1778860010236,44.62,79054.09,2.2,-0.0139,1e-05,1.89927]
[1778860015271,44.62,79053.39,2.2,-0.0139,1e-05,1.89936]
[1778860020306,44.61,79054.86,2.2,-0.01387,1e-05,1.89573]
[1778860023707,44.61,79055.94,2.2,-0.01384,1e-05,1.89324]
[1778860024762,44.61,79057.13,2.2,-0.01382,1e-05,1.89099]
[1778860028362,44.6,79077.5,2.2,-0.01352,1e-05,1.85549]
[1778860028397,44.6,79077.5,2.2,-0.01352,1e-05,1.85549]
[1778860031607,44.6,79078.28,2.2,-0.01351,1e-05,1.85374]
[1778860033929,44.6,79071.28,2.2,-0.01361,1e-05,1.86535]
[1778860034298,44.6,79071.28,2.2,-0.01361,1e-05,1.86535]
[1778860036416,44.6,79064.77,2.2,-0.0137,1e-05,1.87601]
[1778860037645,44.6,79063.35,2.2,-0.01372,1e-05,1.87827]
[1778860043467,44.59,79066.34,2.2,-0.01367,1e-05,1.87238]
[1778860048503,44.59,79068.7,2.2,-0.01363,1e-05,1.86779]
[1778860053538,44.59,79065.16,2.2,-0.01366,1e-05,1.87104]
[1778860058574,44.59,79065.83,2.2,-0.01364,1e-05,1.86938]
[1778860063609,44.58,79078.28,2.2,-0.01346,1e-05,1.84779]
[1778860068820,44.58,79078.81,2.2,-0.01345,1e-05,1.84665]
[1778860070835,44.58,79083.23,2.2,-0.01338,1e-05,1.83908]
[1778860074113,44.58,79085.01,2.2,-0.01336,1e-05,1.83584]
[1778860079721,44.58,79083.26,2.2,-0.01338,1e-05,1.83804]
[1778860082758,44.58,79101.24,2.2,-0.01312,1e-05,1.8078]
[1778860087793,44.57,79108.24,2.2,-0.01302,1e-05,1.79596]
[1778860092831,44.57,79114.65,2.2,-0.01293,1e-05,1.78529]
[1778860097866,44.57,79115.17,2.2,-0.01292,1e-05,1.7844]
[1778860102902,44.58,79127.59,2.2,-0.01275,1e-05,1.7644]
[1778860105923,44.58,79141.44,2.2,-0.01256,1e-05,1.74206]
[1778860110767,44.59,79140.53,2.2,-0.01259,1e-05,1.74609]
[1778860115995,44.59,79140.71,2.2,-0.01259,1e-05,1.7447]
[1778860121038,44.6,79142.89,2.2,-0.01256,1e-05,1.74222]
[1778860126073,44.6,79129.09,2.2,-0.01276,1e-05,1.76495]
[1778860131500,44.6,79120.41,2.2,-0.01288,1e-05,1.77923]
[1778860131753,44.6,79120.41,2.2,-0.01288,1e-05,1.77923]
[1778860132291,44.6,79120.41,2.2,-0.01288,1e-05,1.77923]
[1778860138157,44.6,79123.44,2.2,-0.01284,1e-05,1.77432]
[1778860141178,44.6,79136.65,2.2,-0.01265,1e-05,1.75293]
[1778860141515,44.6,79136.65,2.2,-0.01265,1e-05,1.75293]
[1778860146604,44.6,79132.3,2.2,-0.01272,1e-05,1.76025]
[1778860152259,44.61,79135.28,2.2,-0.01268,1e-05,1.75568]
[1778860157294,44.61,79138.81,2.2,-0.01263,1e-05,1.75023]
[1778860162329,44.62,79138.3,2.2,-0.01266,1e-05,1.75307]
[1778860167364,44.62,79137.72,2.2,-0.01267,1e-05,1.75492]
[1778860172399,44.63,79129.02,2.2,-0.01278,1e-05,1.76786]
[1778860176427,44.63,79107.59,2.2,-0.01308,1e-05,1.8031]
[1778860181462,44.63,79102.52,2.2,-0.01315,1e-05,1.81129]
[1778860181803,44.63,79102.52,2.2,-0.01315,1e-05,1.81129]
[1778860182363,44.63,79102.52,2.2,-0.01315,1e-05,1.81129]
[1778860186470,44.63,79105.24,2.2,-0.01311,1e-05,1.80659]
[1778860191532,44.63,79108.83,2.2,-0.01306,1e-05,1.80051]
[1778860196567,44.62,79104.38,2.2,-0.01312,1e-05,1.80771]
[1778860201758,44.62,79104.52,2.2,-0.01312,1e-05,1.80728]
[1778860202281,44.62,79104.52,2.2,-0.01312,1e-05,1.80728]
[1778860208410,44.62,79093.86,2.2,-0.01327,1e-05,1.82467]
[1778860213696,44.62,79090.57,2.2,-0.01331,1e-05,1.82991]
[1778860219583,44.62,79094.43,2.2,-0.01326,1e-05,1.82325]
[1778860225400,44.62,79095.13,2.2,-0.01324,1e-05,1.82198]
[1778860225484,44.62,79095.13,2.2,-0.01324,1e-05,1.82198]
[1778860225522,44.62,79095.13,2.2,-0.01324,1e-05,1.82198]
[1778860225950,44.62,79095.28,2.2,-0.01324,1e-05,1.82168]
[1778860231845,44.62,79102.23,2.2,-0.01314,1e-05,1.81001]
[1778860237915,44.62,79110.9,2.2,-0.01301,1e-05,1.79351]
[1778860240801,44.62,79116.44,2.2,-0.01293,1e-05,1.78446]
[1778860241102,44.62,79116.44,2.2,-0.01293,1e-05,1.78446]
[1778860241624,44.62,79119.17,2.2,-0.01289,1e-05,1.78006]
[1778860243895,44.62,79121.2,2.2,-0.01286,1e-05,1.77678]
[1778860247978,44.62,79126.48,2.2,-0.01279,1e-05,1.76838]
[1778860250130,44.62,79135.64,2.2,-0.01267,1e-05,1.75364]
[1778860254341,44.62,79143.04,2.2,-0.01257,1e-05,1.74191]
[1778860256005,44.62,79145.61,2.2,-0.01253,1e-05,1.73797]
[1778860259325,44.63,79153.36,2.2,-0.01243,1e-05,1.72595]
[1778860260422,44.63,79154.75,2.2,-0.01242,1e-05,1.72389]
[1778860261510,44.63,79159.99,2.2,-0.01235,1e-05,1.71565]
[1778860262128,44.63,79160.13,2.2,-0.01235,1e-05,1.7156]
[1778860263098,44.63,79157.12,2.2,-0.01239,1e-05,1.72051]
[1778860265445,44.63,79156.3,2.2,-0.0124,1e-05,1.72208]
[1778860271092,44.63,79151.6,2.2,-0.01247,1e-05,1.7304]
[1778860271741,44.63,79151.6,2.2,-0.01247,1e-05,1.7304]
[1778860272220,44.63,79151.6,2.2,-0.01247,1e-05,1.7304]
[1778860279968,44.64,79154.2,2.2,-0.01244,1e-05,1.72704]
[1778860280445,44.64,79154.2,2.2,-0.01244,1e-05,1.72704]
[1778860285530,44.64,79153.66,2.2,-0.01245,1e-05,1.72858]
[1778860290549,44.65,79155.71,2.2,-0.01243,1e-05,1.7261]
[1778860290584,44.65,79155.71,2.2,-0.01243,1e-05,1.7261]
[1778860293551,44.65,79168.75,2.2,-0.01225,1e-05,1.70378]
[1778860299291,44.65,79163.29,2.2,-0.01233,1e-05,1.71345]
[1778860301275,44.65,79159.17,2.2,-0.01239,1e-05,1.72012]
[1778860304725,44.66,79145.71,2.2,-0.01257,1e-05,1.7422]
[1778860310372,44.66,79152.94,2.2,-0.01248,1e-05,1.73141]
[1778860310683,44.66,79152.94,2.2,-0.01248,1e-05,1.73141]
[1778860316414,44.67,79154.93,2.2,-0.01246,1e-05,1.72914]
[1778860321449,44.67,79161.04,2.2,-0.01239,1e-05,1.72016]
[1778860321697,44.67,79161.04,2.2,-0.01239,1e-05,1.72016]
[1778860322358,44.67,79161.04,2.2,-0.01239,1e-05,1.72016]
[1778860322790,44.67,79167.66,2.2,-0.0123,1e-05,1.70982]
[1778860322934,44.67,79167.66,2.2,-0.0123,1e-05,1.70982]
[1778860323868,44.67,79168.89,2.2,-0.01228,1e-05,1.70806]
[1778860327840,44.67,79169.77,2.2,-0.01228,1e-05,1.70726]
[1778860333533,44.68,79164.15,2.2,-0.01236,1e-05,1.71722]
[1778860335062,44.68,79164.18,2.2,-0.01236,1e-05,1.71734]
[1778860340582,44.69,79167.62,2.2,-0.01233,1e-05,1.71292]
[1778860345618,44.69,79166.84,2.2,-0.01234,1e-05,1.71499]
[1778860347311,44.69,79167.41,2.2,-0.01234,1e-05,1.71424]
[1778860350255,44.69,79163.6,2.2,-0.01239,1e-05,1.72078]
[1778860355086,44.7,79163.59,2.2,-0.01238,1e-05,1.71941]
[1778860359691,44.7,79167.99,2.2,-0.01233,1e-05,1.71288]
[1778860364754,44.7,79170.09,2.2,-0.0123,1e-05,1.71017]
[1778860369789,44.71,79169.78,2.2,-0.01231,1e-05,1.71117]
[1778860375719,44.71,79168.74,2.2,-0.01233,1e-05,1.71321]
[1778860376370,44.71,79168.69,2.2,-0.01233,1e-05,1.71347]
[1778860376784,44.71,79164.23,2.2,-0.01239,1e-05,1.72069]
[1778860377567,44.71,79164.23,2.2,-0.01239,1e-05,1.72069]
[1778860382880,44.71,79164.4,2.2,-0.0124,1e-05,1.72119]
[1778860386215,44.72,79168.12,2.2,-0.01235,1e-05,1.71555]
[1778860387456,44.72,79167.23,2.2,-0.01236,1e-05,1.71722]
[1778860391334,44.72,79168.27,2.2,-0.01235,1e-05,1.71606]
[1778860395020,44.72,79168.48,2.2,-0.01235,1e-05,1.71603]
[1778860400170,44.72,79166.77,2.2,-0.01238,1e-05,1.71914]
[1778860401248,44.72,79165.01,2.2,-0.0124,1e-05,1.72209]
[1778860407049,44.73,79165.29,2.2,-0.01241,1e-05,1.7224]
[1778860410443,44.73,79165.91,2.2,-0.0124,1e-05,1.72178]
[1778860411928,44.73,79169.17,2.2,-0.01235,1e-05,1.71466]
[1778860413484,44.73,79170.03,2.2,-0.01233,1e-05,1.71337]
[1778860415274,44.73,79168.59,2.2,-0.01236,1e-05,1.71587]
[1778860415284,44.73,79168.59,2.2,-0.01236,1e-05,1.71587]
[1778860419336,44.73,79167.36,2.2,-0.01237,1e-05,1.71812]
[1778860421642,44.73,79165.55,2.2,-0.0124,1e-05,1.72114]
[1778860423695,44.74,79145.31,2.2,-0.01268,1e-05,1.75386]
[1778860425363,44.74,79143.6,2.2,-0.0127,1e-05,1.75668]
[1778860425423,44.74,79143.6,2.2,-0.0127,1e-05,1.75668]
[1778860431223,44.74,79150.96,2.2,-0.0126,1e-05,1.74538]
[1778860436259,44.74,79153.87,2.2,-0.01257,1e-05,1.74115]
[1778860441294,44.74,79160.72,2.2,-0.01248,1e-05,1.73066]
[1778860446329,44.75,79167.91,2.2,-0.01239,1e-05,1.71983]
[1778860447531,44.75,79167.91,2.2,-0.01239,1e-05,1.71983]
[1778860449624,44.75,79174.92,2.2,-0.0123,1e-05,1.70896]
[1778860455421,44.75,79181.65,2.2,-0.01221,1e-05,1.69905]
[1778860460456,44.76,79194.42,2.2,-0.01205,1e-05,1.67962]
[1778860465491,44.76,79195.22,2.2,-0.01205,1e-05,1.67911]
[1778860470527,44.76,79199.45,2.2,-0.012,1e-05,1.67326]
[1778860475562,44.77,79199.31,2.2,-0.01199,1e-05,1.67224]
[1778860480597,44.77,79199.52,2.2,-0.012,1e-05,1.67273]
[1778860481766,44.77,79199.52,2.2,-0.012,1e-05,1.67273]
[1778860482245,44.77,79198.09,2.2,-0.01202,1e-05,1.67512]
[1778860483388,44.77,79198.03,2.2,-0.01202,1e-05,1.67537]
[1778860486123,44.78,79206.22,2.2,-0.01192,1e-05,1.66329]
[1778860486370,44.78,79206.22,2.2,-0.01192,1e-05,1.66329]
[1778860492545,44.78,79207.35,2.2,-0.01191,1e-05,1.66251]
[1778860493419,44.78,79207.06,2.2,-0.01192,1e-05,1.66331]
[1778860498654,44.79,79208.23,2.2,-0.01191,1e-05,1.66259]
[1778860503758,44.8,79205.49,2.2,-0.01196,1e-05,1.6682]
[1778860508793,44.8,79186.34,2.2,-0.01222,1e-05,1.69908]
[1778860513828,44.81,79184.06,2.2,-0.01225,1e-05,1.70347]
[1778860518863,44.81,79195.92,2.2,-0.0121,1e-05,1.68576]
[1778860523900,44.82,79197.43,2.2,-0.01209,1e-05,1.6844]
[1778860525558,44.82,79197.43,2.2,-0.01209,1e-05,1.6844]
[1778860525605,44.82,79197.43,2.2,-0.01209,1e-05,1.6844]
[1778860525966,44.82,79203.01,2.2,-0.01202,1e-05,1.67612]
[1778860526370,44.82,79203.01,2.2,-0.01202,1e-05,1.67612]
[1778860528054,44.82,79209.95,2.2,-0.01193,1e-05,1.66559]
[1778860534353,44.83,79206.83,2.2,-0.01197,1e-05,1.6695]
[1778860535560,44.83,79211.84,2.2,-0.01191,1e-05,1.66212]
[1778860540952,44.83,79208.3,2.2,-0.01196,1e-05,1.66874]
[1778860540953,44.83,79208.3,2.2,-0.01196,1e-05,1.66874]
[1778860546062,44.84,79212.04,2.2,-0.01193,1e-05,1.66435]
[1778860548076,44.84,79194.82,2.2,-0.01216,1e-05,1.69161]
[1778860553114,44.85,79202.03,2.2,-0.01207,1e-05,1.68135]
[1778860553933,44.85,79202.03,2.2,-0.01207,1e-05,1.68135]
[1778860559156,44.86,79195.52,2.2,-0.01216,1e-05,1.69277]
[1778860564194,44.86,79189.98,2.2,-0.01225,1e-05,1.70239]
[1778860569229,44.87,79184.33,2.2,-0.01233,1e-05,1.71216]
[1778860574265,44.87,79184.36,2.2,-0.01234,1e-05,1.71308]
[1778860579300,44.88,79186.5,2.2,-0.01231,1e-05,1.7105]
[1778860585342,44.88,79180.06,2.2,-0.01241,1e-05,1.72163]
[1778860590377,44.88,79187.25,2.2,-0.01232,1e-05,1.71101]
[1778860595413,44.89,79187.54,2.2,-0.01231,1e-05,1.70926]
[1778860600447,44.89,79185.42,2.2,-0.01234,1e-05,1.71343]
[1778860603605,44.89,79185.55,2.2,-0.01234,1e-05,1.71354]
[1778860603615,44.9,79185.78,2.2,-0.01234,1e-05,1.71334]
[1778860604693,44.9,79185.78,2.2,-0.01234,1e-05,1.71334]
[1778860604842,44.9,79184.76,2.2,-0.01236,1e-05,1.71563]
[1778860610517,44.9,79184.55,2.2,-0.01237,1e-05,1.71691]
[1778860615553,44.91,79194.33,2.2,-0.01225,1e-05,1.70231]
[1778860620588,44.91,79203.13,2.2,-0.01214,1e-05,1.68942]
[1778860625623,44.92,79201.22,2.2,-0.01217,1e-05,1.69338]
[1778860630658,44.92,79203.3,2.2,-0.01215,1e-05,1.69109]
[1778860636701,44.93,79210.94,2.2,-0.01206,1e-05,1.68035]
[1778860641955,44.93,79205.62,2.2,-0.01214,1e-05,1.68929]
[1778860644758,44.94,79185.26,2.2,-0.01241,1e-05,1.72218]
[1778860649794,44.94,79175.39,2.2,-0.01255,1e-05,1.73854]
[1778860654829,44.94,79172.0,2.2,-0.01259,1e-05,1.74235]
[1778860659864,44.95,79167.31,2.2,-0.01265,1e-05,1.75029]
[1778860664899,44.95,79153.22,2.2,-0.01285,1e-05,1.77337]
[1778860668927,44.95,79135.52,2.2,-0.0131,1e-05,1.80243]
[1778860672958,44.95,79121.76,2.2,-0.01329,1e-05,1.82507]
[1778860677990,44.95,79122.19,2.2,-0.01328,1e-05,1.82415]
[1778860683025,44.95,79127.0,2.2,-0.01321,1e-05,1.81597]
[1778860688060,44.95,79124.13,2.2,-0.01325,1e-05,1.8205]
[1778860693095,44.94,79125.07,2.2,-0.01324,1e-05,1.8188]
[1778860698130,44.94,79131.81,2.2,-0.01314,1e-05,1.80756]
[1778860703165,44.94,79138.05,2.2,-0.01305,1e-05,1.79735]
[1778860708200,44.94,79146.34,2.2,-0.01294,1e-05,1.78393]
[1778860713235,44.95,79146.71,2.2,-0.01292,1e-05,1.78138]
[1778860718271,44.95,79147.35,2.2,-0.01292,1e-05,1.7806]
[1778860723306,44.95,79148.1,2.2,-0.01291,1e-05,1.77966]
[1778860728341,44.95,79146.76,2.2,-0.01293,1e-05,1.78214]
[1778860733376,44.95,79147.49,2.2,-0.01292,1e-05,1.78126]
[1778860738412,44.95,79148.09,2.2,-0.01292,1e-05,1.78067]
[1778860743446,44.96,79148.12,2.2,-0.01292,1e-05,1.78094]
[1778860748481,44.96,79161.61,2.2,-0.01274,1e-05,1.7595]
[1778860753519,44.96,79170.49,2.2,-0.01262,1e-05,1.74577]
[1778860758554,44.96,79158.53,2.2,-0.01279,1e-05,1.76552]
[1778860763589,44.97,79160.32,2.2,-0.01277,1e-05,1.76305]
[1778860768624,44.97,79160.47,2.2,-0.01277,1e-05,1.76321]
[1778860773660,44.97,79160.63,2.2,-0.01275,1e-05,1.76118]
[1778860777972,44.97,79147.08,2.2,-0.01294,1e-05,1.78338]
[1778860779702,44.97,79132.79,2.2,-0.01314,1e-05,1.80686]
[1778860782723,44.97,79118.4,2.2,-0.01334,1e-05,1.83062]
[1778860787758,44.97,79132.93,2.2,-0.01314,1e-05,1.80642]
[1778860792793,44.97,79123.46,2.2,-0.01327,1e-05,1.82203]
[1778860798105,44.97,79124.32,2.2,-0.01326,1e-05,1.82051]
[1778860802863,44.97,79104.71,2.2,-0.01354,1e-05,1.85314]
[1778860805884,44.97,79121.09,2.2,-0.0133,1e-05,1.82558]
[1778860808908,44.97,79136.22,2.2,-0.01309,1e-05,1.80053]
[1778860813941,44.97,79139.47,2.2,-0.01304,1e-05,1.79527]
[1778860818976,44.97,79136.02,2.2,-0.01309,1e-05,1.80109]
[1778860824013,44.97,79143.56,2.2,-0.01299,1e-05,1.78886]
[1778860825619,44.97,79143.34,2.2,-0.01299,1e-05,1.78926]
[1778860826162,44.97,79143.34,2.2,-0.01299,1e-05,1.78926]
[1778860826389,44.97,79142.1,2.2,-0.01301,1e-05,1.79133]
[1778860826597,44.97,79142.1,2.2,-0.01301,1e-05,1.79133]
[1778860834119,44.97,79143.5,2.2,-0.01298,1e-05,1.7871]
[1778860837147,44.97,79130.11,2.2,-0.01316,1e-05,1.80914]
[1778860842182,44.97,79128.09,2.2,-0.01319,1e-05,1.81248]
[1778860847217,44.97,79126.7,2.2,-0.01321,1e-05,1.81478]
[1778860852256,44.97,79117.84,2.2,-0.01334,1e-05,1.82935]
[1778860857289,44.97,79129.45,2.2,-0.01317,1e-05,1.81002]
[1778860862324,44.97,79126.77,2.2,-0.01321,1e-05,1.81444]
[1778860867359,44.97,79133.35,2.2,-0.01312,1e-05,1.80358]
[1778860872397,44.97,79138.85,2.2,-0.01304,1e-05,1.79463]
[1778860875418,44.97,79118.99,2.2,-0.01332,1e-05,1.82747]
[1778860880455,44.97,79114.09,2.2,-0.01339,1e-05,1.83545]
[1778860885490,44.97,79119.51,2.2,-0.01331,1e-05,1.82622]
[1778860890526,44.97,79121.93,2.2,-0.01327,1e-05,1.82202]
[1778860895560,44.97,79136.1,2.2,-0.01306,1e-05,1.79635]
[1778860900595,44.97,79128.79,2.2,-0.01316,1e-05,1.80848]
[1778860905631,44.97,79141.8,2.2,-0.01298,1e-05,1.78727]
[1778860910666,44.97,79145.22,2.2,-0.01294,1e-05,1.78195]
[1778860915916,44.97,79145.1,2.2,-0.01294,1e-05,1.78236]
[1778860921743,44.97,79148.3,2.2,-0.0129,1e-05,1.77756]
[1778860926778,44.98,79148.69,2.2,-0.0129,1e-05,1.77724]
[1778860931815,44.98,79151.9,2.2,-0.01285,1e-05,1.77234]
[1778860936850,44.98,79153.91,2.2,-0.01283,1e-05,1.76943]
[1778860941885,44.98,79163.58,2.2,-0.0127,1e-05,1.75419]
[1778860946921,45.0,79170.31,2.2,-0.01264,1e-05,1.74765]
[1778860949356,45.01,79166.05,2.2,-0.01272,1e-05,1.75645]
[1778860949774,45.01,79166.05,2.2,-0.01272,1e-05,1.75645]
[1778860956272,45.02,79152.06,2.2,-0.0129,1e-05,1.77726]
[1778860957746,45.02,79147.57,2.2,-0.01296,1e-05,1.78465]
[1778860963034,45.02,79150.35,2.2,-0.01292,1e-05,1.78009]
[1778860968075,45.02,79154.62,2.2,-0.01286,1e-05,1.77312]
[1778860971333,45.02,79154.44,2.2,-0.01287,1e-05,1.77341]
[1778860973316,45.02,79154.36,2.2,-0.01287,1e-05,1.77354]
[1778860982179,45.02,79153.51,2.2,-0.01288,1e-05,1.77503]
[1778860983443,45.02,79156.8,2.2,-0.01283,1e-05,1.76968]
[1778860985939,45.02,79152.45,2.2,-0.01289,1e-05,1.77683]
[1778860986404,45.02,79151.22,2.2,-0.01291,1e-05,1.77887]
[1778860986784,45.02,79151.22,2.2,-0.01291,1e-05,1.77887]
[1778860993271,45.02,79153.94,2.2,-0.01288,1e-05,1.77469]
[1778860994339,45.02,79152.55,2.2,-0.0129,1e-05,1.77699]
[1778860994393,45.02,79136.88,2.2,-0.01311,1e-05,1.80263]
[1778860996681,45.02,79125.19,2.2,-0.01328,1e-05,1.82178]
[1778860997451,45.02,79124.65,2.2,-0.01329,1e-05,1.82259]
[1778860997830,45.02,79124.65,2.2,-0.01329,1e-05,1.82259]
[1778861007357,45.01,79121.23,2.2,-0.01333,1e-05,1.82788]
[1778861007421,45.01,79121.23,2.2,-0.01333,1e-05,1.82788]
[1778861013399,45.01,79128.36,2.2,-0.01321,1e-05,1.81371]
[1778861018434,45.01,79127.92,2.2,-0.01322,1e-05,1.81441]
[1778861024155,45.01,79129.58,2.2,-0.0132,1e-05,1.81164]
[1778861029516,45.01,79129.98,2.2,-0.01319,1e-05,1.81097]
[1778861034551,45.01,79132.74,2.2,-0.01315,1e-05,1.80654]
[1778861039586,45.02,79134.15,2.2,-0.01313,1e-05,1.80433]
[1778861045321,45.02,79134.22,2.2,-0.01313,1e-05,1.80425]
[1778861047517,45.01,79141.78,2.2,-0.01302,1e-05,1.79121]
[1778861050377,45.01,79141.43,2.2,-0.01303,1e-05,1.79236]
[1778861055707,45.02,79153.18,2.2,-0.01287,1e-05,1.7734]
[1778861060741,45.02,79153.65,2.2,-0.01286,1e-05,1.77265]
[1778861065776,45.02,79153.29,2.2,-0.01287,1e-05,1.77324]
[1778861070811,45.02,79150.56,2.2,-0.0129,1e-05,1.77751]
[1778861075846,45.02,79160.74,2.2,-0.01275,1e-05,1.75885]
[1778861081491,45.02,79158.05,2.2,-0.01279,1e-05,1.76329]
[1778861091960,45.02,79162.97,2.2,-0.01272,1e-05,1.75567]
[1778861096995,45.02,79165.93,2.2,-0.01268,1e-05,1.7511]
[1778861102034,45.03,79171.51,2.2,-0.01262,1e-05,1.74414]
[1778861105590,45.03,79182.27,2.2,-0.01248,1e-05,1.72766]
[1778861107802,45.04,79188.97,2.2,-0.0124,1e-05,1.718]
[1778861109964,45.05,79192.99,2.2,-0.01237,1e-05,1.71371]
[1778861111672,45.06,79196.46,2.2,-0.01234,1e-05,1.71046]
[1778861117139,45.07,79194.43,2.2,-0.01239,1e-05,1.7161]
[1778861119196,45.07,79194.99,2.2,-0.01238,1e-05,1.71533]
[1778861125195,45.09,79195.18,2.2,-0.0124,1e-05,1.71771]
[1778861125722,45.09,79195.18,2.2,-0.0124,1e-05,1.71771]
[1778861126176,45.09,79195.18,2.2,-0.0124,1e-05,1.71771]
[1778861126219,45.09,79195.18,2.2,-0.0124,1e-05,1.71771]
[1778861132244,45.09,79189.47,2.2,-0.01246,1e-05,1.7245]
[1778861137464,45.09,79189.95,2.2,-0.01245,1e-05,1.7236]
[1778861137467,45.09,79189.95,2.2,-0.01245,1e-05,1.7236]
[1778861137541,45.09,79189.95,2.2,-0.01245,1e-05,1.7236]
[1778861137606,45.09,79189.06,2.2,-0.01246,1e-05,1.72498]
[1778861143321,45.08,79191.18,2.2,-0.01243,1e-05,1.72144]
[1778861144108,45.08,79191.18,2.2,-0.01243,1e-05,1.72144]
[1778861146604,45.08,79192.45,2.2,-0.01242,1e-05,1.71932]
[1778861152384,45.08,79207.49,2.2,-0.01221,1e-05,1.69541]
[1778861157419,45.08,79208.55,2.2,-0.0122,1e-05,1.69379]
[1778861162454,45.08,79205.62,2.2,-0.01224,1e-05,1.69839]
[1778861162968,45.08,79205.62,2.2,-0.01224,1e-05,1.69839]
[1778861168416,45.08,79205.8,2.2,-0.01224,1e-05,1.69807]
[1778861173533,45.08,79207.22,2.2,-0.01222,1e-05,1.69582]
[1778861178566,45.08,79215.89,2.2,-0.0121,1e-05,1.68237]
[1778861180123,45.08,79211.79,2.2,-0.01216,1e-05,1.68876]
[1778861185616,45.08,79206.24,2.2,-0.01223,1e-05,1.69739]
[1778861190652,45.08,79205.54,2.2,-0.01224,1e-05,1.69845]
[1778861195688,45.08,79189.05,2.2,-0.01244,1e-05,1.72173]
[1778861201391,45.08,79185.04,2.2,-0.01249,1e-05,1.72785]
[1778861206639,45.08,79184.01,2.2,-0.0125,1e-05,1.72917]
[1778861206890,45.08,79179.89,2.2,-0.01256,1e-05,1.73566]
[1778861207148,45.08,79158.72,2.2,-0.01285,1e-05,1.76957]
[1778861208223,45.08,79141.26,2.2,-0.01309,1e-05,1.79778]
[1778861210968,45.07,79138.84,2.2,-0.01312,1e-05,1.80155]
[1778861214606,45.07,79138.83,2.2,-0.01311,1e-05,1.80098]
[1778861214876,45.07,79138.59,2.2,-0.01311,1e-05,1.80099]
[1778861215168,45.07,79138.59,2.2,-0.01311,1e-05,1.80099]
[1778861218863,45.07,79123.32,2.2,-0.01332,1e-05,1.82566]
[1778861223903,45.06,79120.66,2.2,-0.01335,1e-05,1.82889]
[1778861225427,45.06,79120.66,2.2,-0.01335,1e-05,1.82889]
[1778861225790,45.06,79123.31,2.2,-0.01331,1e-05,1.824]
[1778861226782,45.06,79128.24,2.2,-0.01324,1e-05,1.81584]
[1778861227790,45.06,79126.96,2.2,-0.01326,1e-05,1.81773]
[1778861229260,45.05,79126.07,2.2,-0.01326,1e-05,1.81864]
[1778861231008,45.05,79124.01,2.2,-0.01328,1e-05,1.8207]
[1778861236630,45.04,79113.37,2.2,-0.01343,1e-05,1.83756]
[1778861241022,45.03,79128.44,2.2,-0.01319,1e-05,1.80959]
[1778861245050,45.02,79143.68,2.2,-0.01296,1e-05,1.78258]
[1778861245697,45.02,79143.68,2.2,-0.01296,1e-05,1.78258]
[1778861246445,45.02,79143.68,2.2,-0.01296,1e-05,1.78258]
[1778861246512,45.02,79144.54,2.2,-0.01295,1e-05,1.78129]
[1778861248454,45.02,79144.98,2.2,-0.01294,1e-05,1.78067]
[1778861251134,45.02,79147.27,2.2,-0.01291,1e-05,1.77726]
[1778861252388,45.02,79146.6,2.2,-0.01291,1e-05,1.77627]
[1778861252448,45.02,79140.15,2.2,-0.013,1e-05,1.78689]
[1778861258141,45.01,79138.8,2.2,-0.01299,1e-05,1.78608]
[1778861263176,44.99,79143.46,2.2,-0.01291,1e-05,1.77608]
[1778861267909,44.98,79144.74,2.2,-0.01287,1e-05,1.77212]
[1778861270674,44.98,79151.05,2.2,-0.01278,1e-05,1.76098]
[1778861271839,44.97,79151.72,2.2,-0.01276,1e-05,1.75902]
[1778861277275,44.96,79154.6,2.2,-0.0127,1e-05,1.75178]
[1778861282312,44.95,79154.11,2.2,-0.01269,1e-05,1.75047]
[1778861285047,44.95,79158.53,2.2,-0.01262,1e-05,1.74255]
[1778861290091,44.94,79169.49,2.2,-0.01246,1e-05,1.72358]
[1778861293391,44.93,79153.74,2.2,-0.01266,1e-05,1.74691]
[1778861298426,44.92,79147.55,2.2,-0.01273,1e-05,1.75482]
[1778861303461,44.91,79147.1,2.2,-0.01272,1e-05,1.75348]
[1778861308496,44.9,79149.55,2.2,-0.01267,1e-05,1.74752]
[1778861312279,44.89,79149.21,2.2,-0.01264,1e-05,1.74471]
[1778861317559,44.88,79152.02,2.2,-0.01259,1e-05,1.73869]
[1778861320403,44.88,79153.15,2.2,-0.01257,1e-05,1.73644]
[1778861325615,44.87,79154.76,2.2,-0.01254,1e-05,1.73175]
[1778861330650,44.86,79157.44,2.2,-0.01248,1e-05,1.72562]
[1778861332550,44.86,79157.44,2.2,-0.01248,1e-05,1.72562]
[1778861332884,44.86,79159.01,2.2,-0.01246,1e-05,1.72239]
[1778861338707,44.84,79159.27,2.2,-0.01243,1e-05,1.71984]
[1778861339016,44.84,79159.27,2.2,-0.01243,1e-05,1.71984]
[1778861344749,44.83,79164.55,2.2,-0.01235,1e-05,1.70935]
[1778861349784,44.82,79164.36,2.2,-0.01233,1e-05,1.70795]
[1778861354819,44.82,79173.94,2.2,-0.01219,1e-05,1.6912]
[1778861359854,44.81,79174.1,2.2,-0.01218,1e-05,1.68943]
[1778861365011,44.8,79173.79,2.2,-0.01217,1e-05,1.68874]
[1778861366207,44.8,79173.63,2.2,-0.01217,1e-05,1.6887]
[1778861369613,44.79,79161.89,2.2,-0.01232,1e-05,1.706]
[1778861374961,44.78,79167.44,2.2,-0.01221,1e-05,1.69325]
[1778861378479,44.78,79167.92,2.2,-0.0122,1e-05,1.6919]
[1778861381455,44.78,79175.48,2.2,-0.0121,1e-05,1.67918]
[1778861387048,44.77,79181.41,2.2,-0.012,1e-05,1.66811]
[1778861392084,44.76,79188.45,2.2,-0.0119,1e-05,1.65603]
[1778861395531,44.76,79176.99,2.2,-0.01205,1e-05,1.67336]
[1778861399222,44.75,79171.38,2.2,-0.01211,1e-05,1.68086]
[1778861405175,44.74,79174.41,2.2,-0.01206,1e-05,1.67436]
[1778861406112,44.74,79174.41,2.2,-0.01206,1e-05,1.67436]
[1778861411219,44.73,79169.89,2.2,-0.0121,1e-05,1.67992]
[1778861416254,44.73,79169.45,2.2,-0.0121,1e-05,1.67929]
[1778861421289,44.72,79168.54,2.2,-0.0121,1e-05,1.67938]
[1778861424688,44.72,79168.37,2.2,-0.0121,1e-05,1.67911]
[1778861426239,44.71,79180.33,2.2,-0.01194,1e-05,1.65995]
[1778861426265,44.71,79180.33,2.2,-0.01194,1e-05,1.65995]
[1778861431359,44.71,79186.65,2.2,-0.01183,1e-05,1.64678]
[1778861436394,44.7,79186.55,2.2,-0.01182,1e-05,1.64592]
[1778861437552,44.7,79186.55,2.2,-0.01182,1e-05,1.64592]
[1778861437628,44.7,79186.55,2.2,-0.01182,1e-05,1.64592]
[1778861446465,44.69,79196.82,2.2,-0.01167,1e-05,1.62828]
[1778861451500,44.69,79198.66,2.2,-0.01164,1e-05,1.62462]
[1778861456535,44.68,79202.94,2.2,-0.01158,1e-05,1.61727]
[1778861460252,44.68,79200.12,2.2,-0.01161,1e-05,1.62107]
[1778861461415,44.68,79194.77,2.2,-0.01168,1e-05,1.62906]
[1778861465321,44.67,79186.88,2.2,-0.01178,1e-05,1.64036]
[1778861465874,44.67,79167.69,2.2,-0.01202,1e-05,1.66986]
[1778861466606,44.67,79153.07,2.2,-0.01221,1e-05,1.69252]
[1778861471641,44.66,79139.9,2.2,-0.01238,1e-05,1.71178]
[1778861476681,44.65,79134.65,2.2,-0.01243,1e-05,1.71841]
[1778861476915,44.65,79134.65,2.2,-0.01243,1e-05,1.71841]
[1778861482728,44.64,79123.05,2.2,-0.01257,1e-05,1.73483]
[1778861485778,44.64,79124.53,2.2,-0.01255,1e-05,1.7317]
[1778861489748,44.63,79134.36,2.2,-0.0124,1e-05,1.71455]
[1778861494812,44.62,79127.55,2.2,-0.01246,1e-05,1.72126]
[1778861495670,44.62,79127.55,2.2,-0.01246,1e-05,1.72126]
[1778861497918,44.62,79120.1,2.2,-0.01256,1e-05,1.73252]
[1778861504135,44.6,79127.25,2.2,-0.01244,1e-05,1.71863]
[1778861508884,44.6,79126.12,2.2,-0.01244,1e-05,1.71911]
[1778861513945,44.59,79140.73,2.2,-0.01223,1e-05,1.69401]
[1778861519644,44.58,79145.42,2.2,-0.01216,1e-05,1.6855]
[1778861522409,44.58,79133.98,2.2,-0.01231,1e-05,1.70277]
[1778861526232,44.57,79138.93,2.2,-0.01223,1e-05,1.69376]
[1778861532093,44.56,79132.22,2.2,-0.0123,1e-05,1.70232]
[1778861537129,44.55,79121.63,2.2,-0.01243,1e-05,1.71764]
[1778861542164,44.54,79126.68,2.2,-0.01235,1e-05,1.70802]
[1778861547199,44.54,79129.68,2.2,-0.0123,1e-05,1.70175]
[1778861548034,44.54,79129.68,2.2,-0.0123,1e-05,1.70175]
[1778861553448,44.53,79129.51,2.2,-0.01227,1e-05,1.69845]
[1778861559283,44.52,79129.31,2.2,-0.01226,1e-05,1.69652]
[1778861562293,44.51,79130.25,2.2,-0.01224,1e-05,1.69448]
[1778861563470,44.51,79131.16,2.2,-0.01223,1e-05,1.69276]
[1778861566274,44.51,79142.23,2.2,-0.01207,1e-05,1.67455]
[1778861571370,44.5,79146.84,2.2,-0.012,1e-05,1.6659]
[1778861576405,44.49,79148.05,2.2,-0.01197,1e-05,1.66284]
[1778861578430,44.49,79148.21,2.2,-0.01197,1e-05,1.66236]
[1778861582054,44.49,79155.76,2.2,-0.01186,1e-05,1.64968]
[1778861583494,44.49,79161.52,2.2,-0.01179,1e-05,1.64056]
[1778861586659,44.48,79167.02,2.2,-0.01171,1e-05,1.63151]
[1778861592527,44.48,79177.68,2.2,-0.01157,1e-05,1.61407]
[1778861597561,44.47,79178.64,2.2,-0.01155,1e-05,1.6119]
[1778861602596,44.47,79190.06,2.2,-0.0114,1e-05,1.59396]
[1778861607631,44.47,79195.49,2.2,-0.01133,1e-05,1.58528]
[1778861613016,44.47,79196.0,2.2,-0.0113,1e-05,1.58212]
[1778861617335,44.47,79194.93,2.2,-0.01131,1e-05,1.58363]
[1778861617458,44.47,79194.93,2.2,-0.01131,1e-05,1.58363]
[1778861617547,44.47,79194.93,2.2,-0.01131,1e-05,1.58363]
[1778861617701,44.47,79199.12,2.2,-0.01126,1e-05,1.57735]
[1778861622736,44.47,79198.12,2.2,-0.01127,1e-05,1.57885]
[1778861627771,44.47,79196.45,2.2,-0.0113,1e-05,1.58135]
[1778861632806,44.47,79201.82,2.2,-0.01123,1e-05,1.57331]
[1778861636834,44.47,79182.63,2.2,-0.01147,1e-05,1.60219]
[1778861641869,44.47,79182.54,2.2,-0.01147,1e-05,1.60232]
[1778861646905,44.47,79188.16,2.2,-0.0114,1e-05,1.59382]
[1778861651940,44.47,79182.94,2.2,-0.01147,1e-05,1.60172]
[1778861656979,44.47,79181.48,2.2,-0.01148,1e-05,1.60393]
[1778861662014,44.47,79181.59,2.2,-0.01148,1e-05,1.60376]
[1778861669063,44.47,79181.33,2.2,-0.01149,1e-05,1.60416]
[1778861674098,44.47,79170.72,2.2,-0.01161,1e-05,1.61826]
[1778861679133,44.47,79170.78,2.2,-0.01161,1e-05,1.61817]
[1778861684322,44.47,79166.79,2.2,-0.01166,1e-05,1.62428]
[1778861685045,44.47,79166.79,2.2,-0.01166,1e-05,1.62428]
[1778861688201,44.47,79183.86,2.2,-0.01144,1e-05,1.59828]
[1778861693236,44.47,79186.31,2.2,-0.01141,1e-05,1.59457]
[1778861698271,44.47,79183.85,2.2,-0.01144,1e-05,1.59829]
[1778861701292,44.47,79170.06,2.2,-0.01162,1e-05,1.61927]
[1778861706327,44.47,79168.0,2.2,-0.01164,1e-05,1.62242]
[1778861711363,44.47,79166.33,2.2,-0.01166,1e-05,1.62498]
[1778861714384,44.47,79179.73,2.2,-0.01149,1e-05,1.60454]
[1778861719420,44.47,79179.6,2.2,-0.01149,1e-05,1.60473]
[1778861722441,44.47,79166.27,2.2,-0.01166,1e-05,1.62507]
[1778861727476,44.47,79165.24,2.2,-0.01168,1e-05,1.62665]
[1778861732511,44.47,79173.24,2.2,-0.01156,1e-05,1.61235]
[1778861737546,44.47,79163.04,2.2,-0.01169,1e-05,1.62796]
[1778861742581,44.47,79160.79,2.2,-0.01172,1e-05,1.63142]
[1778861747616,44.47,79162.47,2.2,-0.0117,1e-05,1.62884]
[1778861751645,44.47,79144.29,2.2,-0.01193,1e-05,1.65697]
[1778861756680,44.47,79138.92,2.2,-0.01201,1e-05,1.66536]
[1778861761717,44.47,79141.57,2.2,-0.01197,1e-05,1.66122]
[1778861766750,44.47,79150.96,2.2,-0.01185,1e-05,1.64661]
[1778861771785,44.47,79155.4,2.2,-0.01179,1e-05,1.63973]
[1778861776821,44.47,79160.58,2.2,-0.01172,1e-05,1.63174]
[1778861781856,44.47,79169.74,2.2,-0.01161,1e-05,1.61769]
[1778861786891,44.47,79169.84,2.2,-0.0116,1e-05,1.61754]
[1778861789912,44.47,79155.54,2.2,-0.01179,1e-05,1.63952]
[1778861794947,44.47,79156.6,2.2,-0.01176,1e-05,1.6358]
[1778861798976,44.47,79139.82,2.2,-0.01198,1e-05,1.66185]
[1778861804014,44.47,79140.32,2.2,-0.01197,1e-05,1.66107]
[1778861809049,44.47,79143.55,2.2,-0.01193,1e-05,1.65603]
[1778861814084,44.47,79143.41,2.2,-0.01193,1e-05,1.65625]
[1778861819119,44.47,79143.39,2.2,-0.01193,1e-05,1.65628]
[1778861824154,44.47,79144.31,2.2,-0.01192,1e-05,1.65485]
[1778861825607,44.47,79144.31,2.2,-0.01192,1e-05,1.65485]
[1778861825698,44.47,79144.31,2.2,-0.01192,1e-05,1.65485]
[1778861834224,44.47,79138.06,2.2,-0.012,1e-05,1.6646]
[1778861839259,44.47,79134.79,2.2,-0.01205,1e-05,1.66972]
[1778861844298,44.47,79133.26,2.2,-0.01207,1e-05,1.67213]
[1778861850246,44.47,79120.49,2.2,-0.01224,1e-05,1.69228]
[1778861854369,44.47,79132.91,2.2,-0.01206,1e-05,1.67056]
[1778861859404,44.47,79137.5,2.2,-0.01199,1e-05,1.66337]
[1778861864439,44.47,79138.54,2.2,-0.01198,1e-05,1.66175]
[1778861869474,44.47,79139.95,2.2,-0.01196,1e-05,1.65954]
[1778861874510,44.47,79143.3,2.2,-0.01192,1e-05,1.65432]
[1778861879544,44.47,79143.46,2.2,-0.01192,1e-05,1.65407]
[1778861881664,44.47,79128.11,2.2,-0.01212,1e-05,1.67811]
[1778861886593,44.47,79141.2,2.2,-0.01195,1e-05,1.65759]
[1778861891628,44.47,79148.08,2.2,-0.01186,1e-05,1.64689]
[1778861896667,44.47,79140.3,2.2,-0.01196,1e-05,1.659]
[1778861901704,44.47,79147.96,2.2,-0.01186,1e-05,1.64708]
[1778861906739,44.47,79147.94,2.2,-0.01186,1e-05,1.64711]
[1778861909760,44.47,79133.16,2.2,-0.01205,1e-05,1.67017]
[1778861914802,44.47,79122.62,2.2,-0.01218,1e-05,1.68465]
[1778861919837,44.47,79125.49,2.2,-0.01214,1e-05,1.68012]
[1778861924872,44.47,79121.78,2.2,-0.01219,1e-05,1.68598]
[1778861929907,44.47,79124.19,2.2,-0.01216,1e-05,1.68217]
[1778861934942,44.47,79123.97,2.2,-0.01216,1e-05,1.68252]
[1778861939977,44.47,79125.09,2.2,-0.01214,1e-05,1.68075]
[1778861945013,44.47,79131.82,2.2,-0.01206,1e-05,1.67016]
[1778861950048,44.47,79139.03,2.2,-0.01196,1e-05,1.65888]
[1778861955083,44.47,79131.95,2.2,-0.01205,1e-05,1.66996]
[1778861960118,44.47,79118.42,2.2,-0.01223,1e-05,1.6913]
[1778861965153,44.47,79116.06,2.2,-0.01227,1e-05,1.69505]
[1778861970188,44.47,79121.21,2.2,-0.0122,1e-05,1.68688]
[1778861975225,44.47,79126.11,2.2,-0.01212,1e-05,1.67703]
[1778861979253,44.47,79142.7,2.2,-0.0119,1e-05,1.65106]
[1778861984288,44.47,79146.16,2.2,-0.01185,1e-05,1.64569]
[1778861989323,44.47,79150.81,2.2,-0.01179,1e-05,1.63849]
[1778861994358,44.47,79152.04,2.2,-0.01178,1e-05,1.63659]
[1778861999393,44.47,79151.92,2.2,-0.01178,1e-05,1.63677]
[1778862004431,44.47,79150.47,2.2,-0.0118,1e-05,1.63902]
[1778862009466,44.47,79163.05,2.2,-0.01163,1e-05,1.61966]
[1778862015334,44.47,79169.32,2.2,-0.01155,1e-05,1.61008]
[1778862020543,44.47,79169.35,2.2,-0.01155,1e-05,1.61004]
[1778862025578,44.47,79167.68,2.2,-0.01157,1e-05,1.61258]
[1778862030613,44.47,79170.82,2.2,-0.01153,1e-05,1.6078]
[1778862035648,44.47,79172.25,2.2,-0.0115,1e-05,1.60357]
[1778862040684,44.47,79171.55,2.2,-0.01151,1e-05,1.60463]
[1778862045719,44.47,79179.83,2.2,-0.01141,1e-05,1.59209]
[1778862050754,44.47,79187.16,2.2,-0.01131,1e-05,1.58105]
[1778862054783,44.47,79208.63,2.2,-0.01105,1e-05,1.54908]
[1778862059818,44.47,79217.21,2.2,-0.01094,1e-05,1.53645]
[1778862064853,44.47,79224.36,2.2,-0.01086,1e-05,1.52599]
[1778862070207,44.47,79232.21,2.2,-0.01076,1e-05,1.51458]
[1778862070895,44.47,79250.8,2.2,-0.01054,1e-05,1.48782]
[1778862075930,44.47,79247.8,2.2,-0.01058,1e-05,1.49211]
[1778862080651,44.47,79260.13,2.2,-0.01043,1e-05,1.47454]
[1778862082982,44.47,79274.32,2.2,-0.01027,1e-05,1.45453]
[1778862088025,44.47,79286.64,2.2,-0.01013,1e-05,1.43734]
[1778862093060,44.47,79278.92,2.2,-0.0102,1e-05,1.44617]
[1778862095806,44.47,79278.2,2.2,-0.01021,1e-05,1.44718]
[1778862101116,44.47,79273.67,2.2,-0.01026,1e-05,1.45352]
[1778862106151,44.47,79277.43,2.2,-0.01022,1e-05,1.44825]
[1778862110180,44.47,79260.47,2.2,-0.01041,1e-05,1.47212]
[1778862112885,44.47,79251.4,2.2,-0.01052,1e-05,1.48501]
[1778862115621,44.47,79235.9,2.2,-0.0107,1e-05,1.50726]
[1778862117736,44.47,79216.24,2.2,-0.01094,1e-05,1.53588]
[1778862123272,44.47,79205.42,2.2,-0.01107,1e-05,1.55181]
[1778862124779,44.47,79205.86,2.2,-0.01107,1e-05,1.55116]
[1778862129314,44.47,79223.65,2.2,-0.01085,1e-05,1.52504]
[1778862134349,44.47,79223.66,2.2,-0.01085,1e-05,1.52503]
[1778862138558,44.47,79226.49,2.2,-0.01082,1e-05,1.5209]
[1778862148447,44.47,79240.66,2.2,-0.01065,1e-05,1.5004]
[1778862153482,44.47,79236.43,2.2,-0.01068,1e-05,1.50453]
[1778862158517,44.47,79231.32,2.2,-0.01075,1e-05,1.51191]
[1778862163552,44.47,79229.79,2.2,-0.01076,1e-05,1.51413]
[1778862168587,44.47,79233.71,2.2,-0.01072,1e-05,1.50845]
[1778862173622,44.47,79232.21,2.2,-0.01073,1e-05,1.51062]
[1778862178657,44.47,79233.41,2.2,-0.01072,1e-05,1.50889]
[1778862183692,44.47,79234.42,2.2,-0.01071,1e-05,1.50743]
[1778862188727,44.47,79233.28,2.2,-0.01072,1e-05,1.50908]
[1778862193762,44.47,79237.81,2.2,-0.01067,1e-05,1.50254]
[1778862198797,44.47,79230.82,2.2,-0.01075,1e-05,1.51264]
[1778862203832,44.47,79215.16,2.2,-0.01094,1e-05,1.53546]
[1778862208870,44.47,79211.41,2.2,-0.01099,1e-05,1.54097]
[1778862213905,44.47,79211.68,2.2,-0.01097,1e-05,1.53857]
[1778862218940,44.47,79208.39,2.2,-0.01101,1e-05,1.54341]
[1778862223975,44.47,79208.87,2.2,-0.011,1e-05,1.54271]
[1778862229011,44.47,79214.1,2.2,-0.01094,1e-05,1.53502]
[1778862234046,44.47,79224.89,2.2,-0.01081,1e-05,1.51926]
[1778862239081,44.47,79226.55,2.2,-0.01079,1e-05,1.51685]
[1778862244116,44.47,79229.55,2.2,-0.01075,1e-05,1.5125]
[1778862250158,44.47,79232.56,2.2,-0.01072,1e-05,1.50814]
[1778862255193,44.47,79240.2,2.2,-0.01063,1e-05,1.49713]
[1778862257975,44.47,79240.33,2.2,-0.01062,1e-05,1.49694]
[1778862263249,44.47,79242.35,2.2,-0.0106,1e-05,1.49404]
[1778862268284,44.47,79242.67,2.2,-0.0106,1e-05,1.49359]
[1778862273319,44.47,79247.21,2.2,-0.01053,1e-05,1.48513]
[1778862276340,44.47,79263.54,2.2,-0.01034,1e-05,1.46197]
[1778862281375,44.47,79266.37,2.2,-0.01031,1e-05,1.45798]
[1778862286410,44.47,79272.55,2.2,-0.01024,1e-05,1.44931]
[1778862291445,44.47,79280.66,2.2,-0.01014,1e-05,1.438]
[1778862296480,44.47,79279.62,2.2,-0.01015,1e-05,1.43945]
[1778862299501,44.47,79262.0,2.2,-0.01036,1e-05,1.46414]
[1778862304537,44.47,79264.16,2.2,-0.01033,1e-05,1.46109]
[1778862309572,44.47,79271.54,2.2,-0.01025,1e-05,1.45073]
[1778862314607,44.47,79289.3,2.2,-0.01004,1e-05,1.42603]
[1778862319643,44.47,79287.75,2.2,-0.01006,1e-05,1.42817]
[1778862324679,44.47,79274.13,2.2,-0.01022,1e-05,1.4471]
[1778862329714,44.47,79267.78,2.2,-0.01029,1e-05,1.456]
[1778862331525,44.47,79258.0,2.2,-0.0104,1e-05,1.46979]
[1778862336763,44.47,79242.39,2.2,-0.01057,1e-05,1.49007]
[1778862340852,44.47,79238.63,2.2,-0.01062,1e-05,1.49546]
[1778862346843,44.47,79236.76,2.2,-0.01064,1e-05,1.49814]
[1778862351878,44.47,79234.44,2.2,-0.01067,1e-05,1.50148]
[1778862356913,44.47,79236.64,2.2,-0.01064,1e-05,1.49832]
[1778862361948,44.47,79237.51,2.2,-0.01063,1e-05,1.49707]
[1778862366985,44.47,79228.75,2.2,-0.01074,1e-05,1.5097]
[1778862372020,44.47,79230.4,2.2,-0.01072,1e-05,1.50731]
[1778862377061,44.47,79228.95,2.2,-0.01073,1e-05,1.50941]
[1778862382096,44.47,79229.73,2.2,-0.01072,1e-05,1.50828]
[1778862387131,44.47,79229.89,2.2,-0.01072,1e-05,1.50805]
[1778862392166,44.47,79231.71,2.2,-0.01069,1e-05,1.50345]
[1778862397203,44.47,79231.96,2.2,-0.01068,1e-05,1.50309]
[1778862402238,44.47,79231.91,2.2,-0.01068,1e-05,1.50316]
[1778862408281,44.47,79231.19,2.2,-0.01069,1e-05,1.5042]
[1778862413316,44.47,79230.15,2.2,-0.01071,1e-05,1.5057]
[1778862415330,44.47,79213.06,2.2,-0.01091,1e-05,1.53055]
[1778862420365,44.47,79202.95,2.2,-0.01103,1e-05,1.54541]
[1778862425400,44.47,79204.6,2.2,-0.01101,1e-05,1.54298]
[1778862427207,44.47,79203.61,2.2,-0.01103,1e-05,1.54444]
[1778862433456,44.47,79198.61,2.2,-0.01109,1e-05,1.55182]
[1778862436602,44.47,79198.85,2.2,-0.01108,1e-05,1.55147]
[1778862437704,44.47,79198.87,2.2,-0.01108,1e-05,1.55144]
[1778862443526,44.47,79202.93,2.2,-0.01103,1e-05,1.54544]
[1778862448561,44.47,79202.54,2.2,-0.01104,1e-05,1.54601]
[1778862453596,44.47,79205.75,2.2,-0.01099,1e-05,1.53928]
[1778862458631,44.47,79209.9,2.2,-0.01094,1e-05,1.53318]
[1778862463666,44.47,79213.81,2.2,-0.01089,1e-05,1.52746]
[1778862468701,44.47,79221.02,2.2,-0.0108,1e-05,1.51695]
[1778862473736,44.47,79223.95,2.2,-0.01077,1e-05,1.51269]
[1778862478771,44.47,79216.27,2.2,-0.01086,1e-05,1.52387]
[1778862483806,44.47,79221.18,2.2,-0.0108,1e-05,1.51672]
[1778862488841,44.47,79226.14,2.2,-0.01074,1e-05,1.50952]
[1778862493876,44.47,79226.24,2.2,-0.01074,1e-05,1.50938]
[1778862498911,44.47,79224.31,2.2,-0.01076,1e-05,1.51217]
[1778862503946,44.47,79223.74,2.2,-0.01077,1e-05,1.513]
[1778862508988,44.47,79222.19,2.2,-0.01079,1e-05,1.51525]
[1778862514017,44.47,79219.91,2.2,-0.0108,1e-05,1.51658]
[1778862519052,44.47,79221.85,2.2,-0.01078,1e-05,1.51376]
[1778862524087,44.47,79222.94,2.2,-0.01076,1e-05,1.51218]
[1778862529122,44.47,79212.3,2.2,-0.01089,1e-05,1.52767]
[1778862534157,44.47,79200.74,2.2,-0.01103,1e-05,1.54465]
[1778862539197,44.47,79192.06,2.2,-0.01114,1e-05,1.5575]
[1778862544231,44.47,79192.27,2.2,-0.01114,1e-05,1.55719]
[1778862549266,44.47,79203.8,2.2,-0.011,1e-05,1.54014]
[1778862552286,44.47,79218.9,2.2,-0.01081,1e-05,1.51805]
[1778862557321,44.47,79230.02,2.2,-0.01068,1e-05,1.50194]
[1778862562356,44.47,79230.08,2.2,-0.01068,1e-05,1.50185]
[1778862567391,44.47,79231.23,2.2,-0.01067,1e-05,1.5002]
[1778862573433,44.47,79238.12,2.2,-0.01057,1e-05,1.48834]
[1778862574999,44.47,79238.12,2.2,-0.01057,1e-05,1.48834]
[1778862575451,44.47,79254.6,2.2,-0.01038,1e-05,1.4649]
[1778862576798,44.47,79271.02,2.2,-0.01019,1e-05,1.44185]
[1778862582498,44.47,79277.62,2.2,-0.01011,1e-05,1.43266]
[1778862587826,44.47,79283.33,2.2,-0.01005,1e-05,1.42476]
[1778862590589,44.47,79286.14,2.2,-0.01002,1e-05,1.42088]
[1778862591330,44.47,79286.9,2.2,-0.01001,1e-05,1.41984]
[1778862591991,44.47,79286.9,2.2,-0.01001,1e-05,1.41984]
[1778862601631,44.47,79290.04,2.2,-0.00997,1e-05,1.41552]
[1778862604880,44.47,79307.28,2.2,-0.00978,1e-05,1.392]
[1778862606666,44.47,79321.44,2.2,-0.00962,1e-05,1.37292]
[1778862611702,44.47,79339.78,2.2,-0.00943,1e-05,1.34854]
[1778862613796,44.47,79355.67,2.2,-0.00926,1e-05,1.3277]
[1778862616739,44.47,79338.83,2.2,-0.00944,1e-05,1.34979]
[1778862621886,44.47,79334.61,2.2,-0.00948,1e-05,1.35537]
[1778862624156,44.47,79330.23,2.2,-0.00953,1e-05,1.36119]
[1778862629831,44.47,79320.93,2.2,-0.00963,1e-05,1.37361]
[1778862634866,44.47,79320.76,2.2,-0.00962,1e-05,1.37198]
[1778862639901,44.47,79315.94,2.2,-0.00967,1e-05,1.37844]
[1778862644936,44.47,79315.98,2.2,-0.00967,1e-05,1.37839]
[1778862649971,44.47,79314.93,2.2,-0.00968,1e-05,1.3798]
[1778862655008,44.47,79308.83,2.2,-0.00975,1e-05,1.38803]
[1778862660053,44.47,79321.28,2.2,-0.00961,1e-05,1.37128]
[1778862665088,44.47,79322.39,2.2,-0.0096,1e-05,1.3698]
[1778862670035,44.47,79324.33,2.2,-0.00958,1e-05,1.3672]
[1778862672075,44.47,79337.86,2.2,-0.00943,1e-05,1.34924]
[1778862680193,44.47,79346.8,2.2,-0.00934,1e-05,1.33747]
[1778862685228,44.47,79347.08,2.2,-0.00934,1e-05,1.33711]
[1778862690264,44.47,79342.85,2.2,-0.00938,1e-05,1.34266]
[1778862692278,44.47,79326.3,2.2,-0.00955,1e-05,1.36273]
[1778862697354,44.47,79326.35,2.2,-0.00955,1e-05,1.36266]
[1778862702389,44.47,79325.91,2.2,-0.00955,1e-05,1.36325]
[1778862707424,44.47,79315.9,2.2,-0.00966,1e-05,1.37664]
[1778862712464,44.47,79305.76,2.2,-0.00977,1e-05,1.39031]
[1778862717499,44.47,79308.97,2.2,-0.00974,1e-05,1.38597]
[1778862722534,44.47,79308.53,2.2,-0.00974,1e-05,1.38656]
[1778862727572,44.47,79309.07,2.2,-0.00973,1e-05,1.38583]
[1778862732607,44.47,79308.58,2.2,-0.00974,1e-05,1.3865]
[1778862737642,44.47,79306.04,2.2,-0.00977,1e-05,1.38993]
[1778862742677,44.47,79300.94,2.2,-0.00982,1e-05,1.39685]
[1778862747712,44.47,79301.6,2.2,-0.00982,1e-05,1.39595]
[1778862752747,44.47,79299.56,2.2,-0.00983,1e-05,1.39684]
[1778862757782,44.47,79301.96,2.2,-0.0098,1e-05,1.39358]
[1778862762817,44.47,79306.73,2.2,-0.00975,1e-05,1.38712]
[1778862767852,44.47,79304.48,2.2,-0.00977,1e-05,1.39017]
[1778862772888,44.47,79305.19,2.2,-0.00976,1e-05,1.38921]
[1778862777926,44.47,79305.45,2.2,-0.00976,1e-05,1.38886]
[1778862782958,44.47,79307.07,2.2,-0.00974,1e-05,1.38666]
[1778862785979,44.47,79290.48,2.2,-0.00993,1e-05,1.40923]
[1778862791017,44.47,79300.97,2.2,-0.00981,1e-05,1.39493]
[1778862796052,44.47,79291.23,2.2,-0.00992,1e-05,1.40821]
[1778862801087,44.47,79293.61,2.2,-0.00989,1e-05,1.40495]
[1778862806122,44.47,79288.81,2.2,-0.00995,1e-05,1.41152]
[1778862811157,44.47,79279.04,2.2,-0.01004,1e-05,1.42307]
[1778862815185,44.47,79265.46,2.2,-0.0102,1e-05,1.44192]
[1778862820220,44.47,79259.82,2.2,-0.01026,1e-05,1.44981]
[1778862825255,44.47,79261.82,2.2,-0.01024,1e-05,1.44701]
[1778862830290,44.47,79259.78,2.2,-0.01026,1e-05,1.44987]
[1778862835325,44.47,79263.72,2.2,-0.01022,1e-05,1.44435]
[1778862840360,44.47,79260.81,2.2,-0.01025,1e-05,1.44842]
[1778862845395,44.47,79262.73,2.2,-0.01023,1e-05,1.44573]
[1778862850430,44.47,79264.65,2.2,-0.01021,1e-05,1.44305]
[1778862855471,44.47,79282.27,2.2,-0.01001,1e-05,1.41861]
[1778862860504,44.47,79292.89,2.2,-0.00989,1e-05,1.40405]
[1778862865540,44.47,79300.38,2.2,-0.0098,1e-05,1.39385]
[1778862870575,44.47,79295.67,2.2,-0.00986,1e-05,1.40026]
[1778862875610,44.47,79304.65,2.2,-0.00975,1e-05,1.38619]
[1778862880645,44.47,79306.26,2.2,-0.00973,1e-05,1.38402]
[1778862885681,44.47,79309.31,2.2,-0.00969,1e-05,1.37991]
[1778862890716,44.47,79307.08,2.2,-0.00972,1e-05,1.38291]
[1778862895754,44.47,79301.28,2.2,-0.00978,1e-05,1.39075]
[1778862900789,44.47,79293.24,2.2,-0.00987,1e-05,1.40168]
[1778862905824,44.47,79281.27,2.2,-0.01001,1e-05,1.41809]
[1778862910859,44.47,79271.69,2.2,-0.01011,1e-05,1.43133]
[1778862915894,44.47,79276.45,2.2,-0.01006,1e-05,1.42474]
[1778862920929,44.47,79275.97,2.2,-0.01007,1e-05,1.4254]
[1778862925964,44.47,79278.06,2.2,-0.01004,1e-05,1.42251]
[1778862931000,44.47,79272.49,2.2,-0.01009,1e-05,1.42831]
[1778862936036,44.47,79271.91,2.2,-0.0101,1e-05,1.42911]
[1778862941071,44.47,79270.04,2.2,-0.01012,1e-05,1.43171]
[1778862946106,44.47,79271.91,2.2,-0.0101,1e-05,1.42911]
[1778862951141,44.47,79273.62,2.2,-0.01008,1e-05,1.42675]
[1778862956176,44.47,79271.32,2.2,-0.01011,1e-05,1.42993]
[1778862962219,44.47,79271.44,2.2,-0.0101,1e-05,1.42977]
[1778862967253,44.47,79279.81,2.2,-0.01001,1e-05,1.4182]
[1778862972288,44.47,79276.44,2.2,-0.01005,1e-05,1.42285]
[1778862977323,44.47,79276.65,2.2,-0.01004,1e-05,1.42256]
[1778862982358,44.47,79276.75,2.2,-0.01004,1e-05,1.42242]
[1778862987393,44.47,79275.4,2.2,-0.01006,1e-05,1.42428]
[1778862992428,44.47,79273.86,2.2,-0.01006,1e-05,1.4245]
[1778862997463,44.47,79264.45,2.2,-0.01017,1e-05,1.43756]
[1778863001491,44.47,79281.33,2.2,-0.00998,1e-05,1.41421]
[1778863006526,44.47,79285.79,2.2,-0.00993,1e-05,1.40809]
[1778863010554,44.47,79271.47,2.2,-0.01009,1e-05,1.42781]
[1778863015574,44.47,79268.18,2.2,-0.01013,1e-05,1.43238]
[1778863020624,44.47,79264.8,2.2,-0.01017,1e-05,1.43708]
[1778863025661,44.47,79254.52,2.2,-0.01028,1e-05,1.45145]
[1778863030698,44.47,79245.97,2.2,-0.01038,1e-05,1.4635]
[1778863034726,44.47,79232.73,2.2,-0.01054,1e-05,1.48232]
[1778863037747,44.47,79246.38,2.2,-0.01038,1e-05,1.46292]
[1778863042782,44.47,79254.61,2.2,-0.01028,1e-05,1.45133]
[1778863047603,44.47,79254.48,2.2,-0.01029,1e-05,1.45151]
[1778863048701,44.47,79255.81,2.2,-0.01027,1e-05,1.44964]
[1778863053859,44.47,79265.72,2.2,-0.01014,1e-05,1.43388]
[1778863058894,44.47,79265.36,2.2,-0.01015,1e-05,1.43438]
[1778863063930,44.47,79276.84,2.2,-0.01002,1e-05,1.41848]
[1778863068966,44.47,79282.55,2.2,-0.00995,1e-05,1.41063]
[1778863074001,44.47,79287.96,2.2,-0.00989,1e-05,1.40323]
[1778863079039,44.47,79283.52,2.2,-0.00994,1e-05,1.4093]
[1778863084074,44.47,79283.71,2.2,-0.00994,1e-05,1.40904]
[1778863089109,44.47,79278.63,2.2,-0.01,1e-05,1.41602]
[1778863094144,44.47,79280.06,2.2,-0.00998,1e-05,1.41405]
[1778863099179,44.47,79277.23,2.2,-0.01001,1e-05,1.41795]
[1778863104214,44.47,79278.26,2.2,-0.01,1e-05,1.41653]
[1778863109256,44.47,79276.47,2.2,-0.01002,1e-05,1.41899]
[1778863114290,44.47,79259.19,2.2,-0.0102,1e-05,1.44106]
[1778863119325,44.47,79254.37,2.2,-0.01026,1e-05,1.4478]
[1778863124360,44.47,79254.23,2.2,-0.01026,1e-05,1.448]
[1778863129395,44.47,79248.78,2.2,-0.01032,1e-05,1.45565]
[1778863134430,44.47,79238.89,2.2,-0.01044,1e-05,1.46963]
[1778863139465,44.47,79238.06,2.2,-0.01045,1e-05,1.47081]
[1778863144500,44.47,79247.37,2.2,-0.01034,1e-05,1.45764]
[1778863149535,44.47,79253.71,2.2,-0.01027,1e-05,1.44872]
[1778863154571,44.47,79254.2,2.2,-0.01026,1e-05,1.44804]
[1778863159606,44.47,79260.35,2.2,-0.01019,1e-05,1.43944]
[1778863164642,44.47,79267.45,2.2,-0.01011,1e-05,1.42956]
[1778863169677,44.47,79264.68,2.2,-0.01014,1e-05,1.43341]
[1778863174712,44.47,79265.31,2.2,-0.01012,1e-05,1.43061]
[1778863179747,44.47,79265.79,2.2,-0.01012,1e-05,1.42995]
[1778863184782,44.47,79268.07,2.2,-0.01009,1e-05,1.42679]
[1778863189817,44.47,79269.36,2.2,-0.01008,1e-05,1.425]
[1778863194852,44.47,79273.83,2.2,-0.01002,1e-05,1.41882]
[1778863199887,44.47,79274.65,2.2,-0.01002,1e-05,1.41769]
[1778863202910,44.47,79260.38,2.2,-0.01018,1e-05,1.43747]
[1778863207945,44.47,79259.99,2.2,-0.01018,1e-05,1.43802]
[1778863212980,44.47,79259.54,2.2,-0.01019,1e-05,1.43864]
[1778863218015,44.47,79260.63,2.2,-0.01018,1e-05,1.43712]
[1778863223653,44.47,79258.92,2.2,-0.01019,1e-05,1.43951]
[1778863229094,44.47,79266.97,2.2,-0.0101,1e-05,1.42831]
[1778863231109,44.47,79282.44,2.2,-0.00991,1e-05,1.4051]
[1778863236144,44.47,79283.05,2.2,-0.00991,1e-05,1.40426]
[1778863241179,44.47,79289.15,2.2,-0.00984,1e-05,1.39594]
[1778863246214,44.47,79290.4,2.2,-0.00983,1e-05,1.39424]
[1778863251250,44.47,79291.67,2.2,-0.00981,1e-05,1.39252]
[1778863256286,44.47,79287.3,2.2,-0.00986,1e-05,1.39846]
[1778863261321,44.47,79286.68,2.2,-0.00987,1e-05,1.39931]
[1778863266356,44.47,79284.55,2.2,-0.00989,1e-05,1.40221]
[1778863271391,44.47,79285.53,2.2,-0.00988,1e-05,1.40088]
[1778863276426,44.47,79285.38,2.2,-0.00988,1e-05,1.40108]
[1778863281461,44.47,79285.87,2.2,-0.00988,1e-05,1.40041]
[1778863286496,44.47,79285.64,2.2,-0.00988,1e-05,1.40073]
[1778863291531,44.47,79279.78,2.2,-0.00993,1e-05,1.40685]
[1778863296566,44.47,79271.3,2.2,-0.01003,1e-05,1.4185]
[1778863301601,44.47,79268.89,2.2,-0.01005,1e-05,1.42183]
[1778863306636,44.47,79261.43,2.2,-0.01014,1e-05,1.43217]
[1778863311671,44.47,79257.07,2.2,-0.01019,1e-05,1.43824]
[1778863316706,44.47,79252.66,2.2,-0.01024,1e-05,1.4444]
[1778863321741,44.47,79252.54,2.2,-0.01024,1e-05,1.44457]
[1778863326776,44.47,79243.47,2.2,-0.01035,1e-05,1.45732]
[1778863331812,44.47,79243.85,2.2,-0.01034,1e-05,1.45678]
[1778863336847,44.47,79242.92,2.2,-0.01035,1e-05,1.45809]
[1778863341882,44.47,79241.6,2.2,-0.01037,1e-05,1.45995]
[1778863346922,44.47,79241.33,2.2,-0.01037,1e-05,1.46034]
[1778863352963,44.47,79241.38,2.2,-0.01036,1e-05,1.45832]
[1778863357998,44.47,79241.6,2.2,-0.01036,1e-05,1.45801]
[1778863365049,44.47,79242.14,2.2,-0.01035,1e-05,1.45725]
[1778863370084,44.47,79250.11,2.2,-0.01026,1e-05,1.44604]
[1778863375122,44.47,79246.32,2.2,-0.0103,1e-05,1.45136]
[1778863380157,44.47,79245.12,2.2,-0.01031,1e-05,1.45305]
[1778863385194,44.47,79234.83,2.2,-0.01043,1e-05,1.46759]
[1778863390229,44.47,79241.16,2.2,-0.01036,1e-05,1.45863]
[1778863395264,44.47,79241.88,2.2,-0.01035,1e-05,1.45762]
[1778863400299,44.47,79250.37,2.2,-0.01025,1e-05,1.44568]
[1778863405334,44.47,79248.67,2.2,-0.01027,1e-05,1.44806]
[1778863410369,44.47,79241.29,2.2,-0.01036,1e-05,1.45845]
[1778863415404,44.47,79243.4,2.2,-0.01032,1e-05,1.45353]
[1778863421446,44.47,79242.94,2.2,-0.01033,1e-05,1.45418]
[1778863426481,44.47,79244.2,2.2,-0.01031,1e-05,1.45241]
[1778863431516,44.47,79245.34,2.2,-0.0103,1e-05,1.4508]
[1778863436551,44.47,79245.19,2.2,-0.0103,1e-05,1.45101]
[1778863441588,44.47,79245.91,2.2,-0.01029,1e-05,1.45]
[1778863446623,44.47,79245.23,2.2,-0.0103,1e-05,1.45096]
[1778863451658,44.47,79251.15,2.2,-0.01023,1e-05,1.44266]
[1778863456693,44.47,79243.79,2.2,-0.01032,1e-05,1.45298]
[1778863461729,44.47,79242.18,2.2,-0.01034,1e-05,1.45525]
[1778863466764,44.47,79243.24,2.2,-0.01032,1e-05,1.45376]
[1778863471799,44.47,79239.72,2.2,-0.01035,1e-05,1.45678]
[1778863476834,44.47,79239.47,2.2,-0.01035,1e-05,1.45713]
[1778863481869,44.47,79239.33,2.2,-0.01036,1e-05,1.45733]
[1778863486904,44.47,79243.72,2.2,-0.0103,1e-05,1.45114]
[1778863492946,44.47,79249.04,2.2,-0.01024,1e-05,1.44368]
[1778863497981,44.47,79250.45,2.2,-0.01023,1e-05,1.44171]
[1778863498346,44.47,79250.45,2.2,-0.01023,1e-05,1.44171]
[1778863498936,44.47,79250.45,2.2,-0.01023,1e-05,1.44171]
[1778863509058,44.47,79258.52,2.2,-0.01013,1e-05,1.43046]
[1778863515100,44.47,79258.25,2.2,-0.01014,1e-05,1.43083]
[1778863520135,44.47,79249.22,2.2,-0.01024,1e-05,1.44343]
[1778863525170,44.47,79241.39,2.2,-0.01033,1e-05,1.45442]
[1778863530206,44.47,79235.47,2.2,-0.0104,1e-05,1.46278]
[1778863535241,44.47,79235.17,2.2,-0.01039,1e-05,1.46126]
[1778863540279,44.47,79226.53,2.2,-0.01049,1e-05,1.47352]
[1778863545314,44.47,79224.59,2.2,-0.01051,1e-05,1.47629]
[1778863550349,44.47,79221.31,2.2,-0.01055,1e-05,1.48097]
[1778863555384,44.47,79221.84,2.2,-0.01055,1e-05,1.48021]
[1778863558909,44.47,79221.81,2.2,-0.01055,1e-05,1.48025]
[1778863559009,44.47,79226.05,2.2,-0.0105,1e-05,1.4742]
[1778863563431,44.46,79228.0,2.2,-0.01047,1e-05,1.47067]
[1778863563444,44.46,79225.49,2.2,-0.0105,1e-05,1.47424]
[1778863564448,44.46,79212.29,2.2,-0.01065,1e-05,1.49296]
[1778863569483,44.46,79203.85,2.2,-0.01075,1e-05,1.50515]
[1778863570558,44.46,79203.85,2.2,-0.01075,1e-05,1.50515]
[1778863570614,44.46,79203.02,2.2,-0.01076,1e-05,1.50635]
[1778863576532,44.45,79198.52,2.2,-0.01081,1e-05,1.51135]
[1778863581567,44.44,79199.82,2.2,-0.01078,1e-05,1.50817]
[1778863585639,44.44,79193.72,2.2,-0.01085,1e-05,1.51627]
[1778863585702,44.44,79185.87,2.2,-0.01094,1e-05,1.52749]
[1778863591647,44.44,79185.24,2.2,-0.01093,1e-05,1.5264]
[1778863595293,44.44,79182.88,2.2,-0.01096,1e-05,1.52987]
[1778863595500,44.44,79182.84,2.2,-0.01096,1e-05,1.52993]
[1778863595966,44.44,79165.76,2.2,-0.01118,1e-05,1.5552]
[1778863596285,44.44,79165.76,2.2,-0.01118,1e-05,1.5552]
[1778863596905,44.44,79144.81,2.2,-0.01144,1e-05,1.58667]
[1778863600717,44.44,79131.27,2.2,-0.01161,1e-05,1.60728]
[1778863605827,44.44,79118.57,2.2,-0.01178,1e-05,1.62681]
[1778863611794,44.44,79120.26,2.2,-0.01176,1e-05,1.6242]
[1778863613012,44.44,79120.26,2.2,-0.01176,1e-05,1.6242]
[1778863618843,44.44,79129.33,2.2,-0.01164,1e-05,1.61025]
[1778863623896,44.44,79137.99,2.2,-0.01153,1e-05,1.59702]
[1778863628242,44.44,79142.42,2.2,-0.01147,1e-05,1.59029]
[1778863628961,44.44,79143.79,2.2,-0.01145,1e-05,1.58779]
[1778863633996,44.42,79143.64,2.2,-0.01143,1e-05,1.58595]
[1778863636013,44.42,79160.11,2.2,-0.01122,1e-05,1.5604]
[1778863641048,44.41,79170.32,2.2,-0.01108,1e-05,1.54349]
[1778863646083,44.4,79176.0,2.2,-0.01099,1e-05,1.53352]
[1778863647614,44.4,79176.25,2.2,-0.01099,1e-05,1.53285]
[1778863647815,44.4,79176.25,2.2,-0.01099,1e-05,1.53285]
[1778863656153,44.39,79185.41,2.2,-0.01084,1e-05,1.51473]
[1778863658604,44.38,79185.46,2.2,-0.01084,1e-05,1.51411]
[1778863658734,44.38,79185.46,2.2,-0.01084,1e-05,1.51411]
[1778863666223,44.37,79187.65,2.2,-0.01079,1e-05,1.50884]
[1778863670277,44.36,79209.14,2.2,-0.01053,1e-05,1.47687]
[1778863673275,44.36,79223.77,2.2,-0.01035,1e-05,1.45553]
[1778863677303,44.36,79242.76,2.2,-0.01013,1e-05,1.42832]
[1778863679317,44.36,79258.88,2.2,-0.00994,1e-05,1.40585]
[1778863681331,44.36,79275.18,2.2,-0.00976,1e-05,1.38351]
[1778863686376,44.36,79291.7,2.2,-0.00958,1e-05,1.36121]
[1778863691413,44.36,79279.45,2.2,-0.00971,1e-05,1.37769]
[1778863696449,44.36,79284.95,2.2,-0.00965,1e-05,1.37024]
[1778863701484,44.36,79295.21,2.2,-0.00954,1e-05,1.35649]
[1778863703805,44.36,79309.41,2.2,-0.00938,1e-05,1.33765]
[1778863706802,44.36,79287.94,2.2,-0.00962,1e-05,1.36622]
[1778863712565,44.36,79284.2,2.2,-0.00964,1e-05,1.36933]
[1778863717600,44.36,79288.49,2.2,-0.0096,1e-05,1.36357]
[1778863723163,44.36,79291.77,2.2,-0.00956,1e-05,1.35917]
[1778863724651,44.36,79269.46,2.2,-0.00981,1e-05,1.38925]
[1778863729686,44.35,79267.42,2.2,-0.00983,1e-05,1.39182]
[1778863734721,44.35,79276.84,2.2,-0.00972,1e-05,1.37884]
[1778863738749,44.35,79260.09,2.2,-0.00991,1e-05,1.40151]
[1778863743784,44.35,79262.39,2.2,-0.00988,1e-05,1.39807]
[1778863749841,44.35,79262.38,2.2,-0.00988,1e-05,1.39775]
[1778863756893,44.35,79260.83,2.2,-0.00989,1e-05,1.39949]
[1778863761329,44.35,79255.65,2.2,-0.00995,1e-05,1.40641]
[1778863761927,44.35,79250.4,2.2,-0.01001,1e-05,1.41358]
[1778863766962,44.35,79241.98,2.2,-0.0101,1e-05,1.42524]
[1778863771997,44.35,79241.65,2.2,-0.01009,1e-05,1.42379]
[1778863778039,44.35,79239.58,2.2,-0.01012,1e-05,1.42667]
[1778863783074,44.35,79238.52,2.2,-0.01013,1e-05,1.42814]
[1778863788109,44.35,79241.19,2.2,-0.0101,1e-05,1.42443]
[1778863793144,44.35,79240.81,2.2,-0.0101,1e-05,1.42495]
[1778863798179,44.35,79243.96,2.2,-0.01007,1e-05,1.42058]
[1778863803214,44.35,79243.67,2.2,-0.01007,1e-05,1.42098]
[1778863808249,44.35,79251.21,2.2,-0.00999,1e-05,1.41055]
[1778863813284,44.35,79251.64,2.2,-0.00998,1e-05,1.40996]
[1778863817504,44.35,79252.77,2.2,-0.00997,1e-05,1.4084]
[1778863818319,44.34,79255.06,2.2,-0.00994,1e-05,1.40518]
[1778863823354,44.34,79258.62,2.2,-0.0099,1e-05,1.39999]
[1778863828389,44.34,79265.87,2.2,-0.00982,1e-05,1.38987]
[1778863833424,44.34,79266.03,2.2,-0.0098,1e-05,1.38759]
[1778863838459,44.34,79266.37,2.2,-0.00979,1e-05,1.38691]
[1778863845508,44.34,79269.84,2.2,-0.00975,1e-05,1.38198]
[1778863853565,44.34,79269.73,2.2,-0.00975,1e-05,1.3819]
[1778863857593,44.34,79254.51,2.2,-0.00992,1e-05,1.40253]
[1778863862629,44.33,79254.38,2.2,-0.00992,1e-05,1.40238]
[1778863865412,44.33,79254.61,2.2,-0.00992,1e-05,1.402]
[1778863865652,44.33,79255.15,2.2,-0.00991,1e-05,1.40112]
[1778863868359,44.33,79257.14,2.2,-0.00989,1e-05,1.39839]
[1778863868395,44.33,79259.22,2.2,-0.00987,1e-05,1.39555]
[1778863869544,44.33,79258.68,2.2,-0.00987,1e-05,1.39628]
[1778863870468,44.33,79258.68,2.2,-0.00987,1e-05,1.39628]
[1778863869679,44.33,79251.19,2.2,-0.00996,1e-05,1.40651]
[1778863870860,44.33,79251.19,2.2,-0.00996,1e-05,1.40651]
[1778863878742,44.33,79249.37,2.2,-0.00997,1e-05,1.40894]
[1778863879850,44.33,79249.37,2.2,-0.00997,1e-05,1.40894]
[1778863879895,44.33,79249.37,2.2,-0.00997,1e-05,1.40894]
[1778863886798,44.33,79249.36,2.2,-0.00997,1e-05,1.40846]
[1778863892469,44.33,79259.4,2.2,-0.00986,1e-05,1.39452]
[1778863893059,44.33,79261.19,2.2,-0.00982,1e-05,1.39011]
[1778863898888,44.33,79264.49,2.2,-0.00978,1e-05,1.38542]
[1778863903923,44.33,79263.43,2.2,-0.0098,1e-05,1.38669]
[1778863905937,44.33,79243.18,2.2,-0.01002,1e-05,1.41438]
[1778863906831,44.33,79243.18,2.2,-0.01002,1e-05,1.41438]
[1778863906944,44.32,79244.48,2.2,-0.01001,1e-05,1.41249]
[1778863909774,44.32,79244.32,2.2,-0.01001,1e-05,1.41272]
[1778863909965,44.32,79248.58,2.2,-0.00996,1e-05,1.40684]
[1778863915000,44.32,79245.99,2.2,-0.00999,1e-05,1.41003]
[1778863920036,44.32,79242.43,2.2,-0.01002,1e-05,1.41454]
[1778863925071,44.32,79242.48,2.2,-0.01002,1e-05,1.41403]
[1778863930320,44.32,79238.97,2.2,-0.01006,1e-05,1.41863]
[1778863930342,44.31,79237.5,2.2,-0.01007,1e-05,1.42049]
[1778863930669,44.31,79237.5,2.2,-0.01007,1e-05,1.42049]
[1778863931114,44.31,79237.74,2.2,-0.01007,1e-05,1.42016]
[1778863934367,44.31,79237.69,2.2,-0.01007,1e-05,1.42003]
[1778863934395,44.31,79237.74,2.2,-0.01007,1e-05,1.41986]
[1778863940176,44.31,79237.13,2.2,-0.01007,1e-05,1.42071]
[1778863945211,44.31,79235.83,2.2,-0.01009,1e-05,1.42252]
[1778863950411,44.31,79238.43,2.2,-0.01006,1e-05,1.4189]
[1778863956290,44.31,79240.38,2.2,-0.01002,1e-05,1.41429]
[1778863961325,44.31,79240.69,2.2,-0.01002,1e-05,1.41386]
[1778863963791,44.31,79241.14,2.2,-0.01002,1e-05,1.41324]
[1778863964322,44.31,79241.14,2.2,-0.01002,1e-05,1.41324]
[1778863969381,44.31,79219.16,2.2,-0.01027,1e-05,1.44391]
[1778863974416,44.31,79214.09,2.2,-0.01033,1e-05,1.45106]
[1778863979451,44.31,79212.18,2.2,-0.01035,1e-05,1.45376]
[1778863984486,44.31,79204.4,2.2,-0.01044,1e-05,1.46481]
[1778863987507,44.31,79173.91,2.2,-0.01081,1e-05,1.50876]
[1778863992542,44.31,79163.29,2.2,-0.01094,1e-05,1.52433]
[1778863997577,44.31,79166.25,2.2,-0.0109,1e-05,1.51998]
[1778864002622,44.31,79169.68,2.2,-0.01086,1e-05,1.51495]
[1778864007657,44.31,79181.99,2.2,-0.01071,1e-05,1.49701]
[1778864011685,44.31,79194.82,2.2,-0.01054,1e-05,1.47654]
[1778864016720,44.31,79205.3,2.2,-0.01042,1e-05,1.46157]
[1778864021755,44.31,79210.65,2.2,-0.01035,1e-05,1.45398]
[1778864026794,44.31,79212.4,2.2,-0.01033,1e-05,1.4515]
[1778864031829,44.31,79216.02,2.2,-0.01029,1e-05,1.44639]
[1778864036864,44.31,79219.92,2.2,-0.01025,1e-05,1.4409]
[1778864041899,44.31,79218.09,2.2,-0.01027,1e-05,1.44348]
[1778864046934,44.31,79225.16,2.2,-0.01019,1e-05,1.43355]
[1778864051969,44.31,79226.38,2.2,-0.01017,1e-05,1.43185]
[1778864058011,44.31,79228.03,2.2,-0.01015,1e-05,1.42954]
[1778864060361,44.31,79228.9,2.2,-0.01014,1e-05,1.42833]
[1778864066067,44.31,79223.43,2.2,-0.01021,1e-05,1.43598]
[1778864071102,44.31,79213.39,2.2,-0.01031,1e-05,1.44816]
[1778864076137,44.31,79214.49,2.2,-0.0103,1e-05,1.44661]
[1778864081172,44.31,79206.35,2.2,-0.01039,1e-05,1.45813]
[1778864081696,44.31,79206.35,2.2,-0.01039,1e-05,1.45813]
[1778864086207,44.31,79222.47,2.2,-0.0102,1e-05,1.43539]
[1778864091242,44.31,79214.01,2.2,-0.0103,1e-05,1.44729]
[1778864096277,44.31,79206.76,2.2,-0.01039,1e-05,1.45754]
[1778864101313,44.31,79209.21,2.2,-0.01036,1e-05,1.45407]
[1778864106348,44.31,79213.36,2.2,-0.01031,1e-05,1.4482]
[1778864111383,44.31,79215.5,2.2,-0.01028,1e-05,1.44519]
[1778864116418,44.31,79219.88,2.2,-0.01023,1e-05,1.43902]
[1778864121453,44.31,79226.06,2.2,-0.01016,1e-05,1.43037]
[1778864126488,44.31,79230.17,2.2,-0.01012,1e-05,1.42463]
[1778864131523,44.31,79229.96,2.2,-0.0101,1e-05,1.42301]
[1778864136558,44.31,79230.49,2.2,-0.0101,1e-05,1.42227]
[1778864142600,44.31,79230.03,2.2,-0.0101,1e-05,1.42291]
[1778864147635,44.31,79230.25,2.2,-0.0101,1e-05,1.4226]
[1778864153677,44.31,79230.97,2.2,-0.01009,1e-05,1.4216]
[1778864158712,44.31,79251.11,2.2,-0.00986,1e-05,1.39382]
[1778864163747,44.31,79252.59,2.2,-0.00985,1e-05,1.3918]
[1778864168782,44.31,79254.46,2.2,-0.00983,1e-05,1.38925]
[1778864174558,44.31,79261.69,2.2,-0.00975,1e-05,1.37941]
[1778864179873,44.31,79261.53,2.2,-0.00975,1e-05,1.37963]
[1778864185915,44.31,79261.49,2.2,-0.00975,1e-05,1.37968]
[1778864190963,44.31,79268.44,2.2,-0.00967,1e-05,1.37028]
[1778864195998,44.31,79253.84,2.2,-0.00982,1e-05,1.3882]
[1778864203047,44.31,79253.21,2.2,-0.00983,1e-05,1.38906]
[1778864208082,44.31,79256.76,2.2,-0.00979,1e-05,1.38423]
[1778864213117,44.31,79257.09,2.2,-0.00978,1e-05,1.38378]
[1778864218152,44.31,79266.75,2.2,-0.00968,1e-05,1.37069]
[1778864223187,44.31,79251.17,2.2,-0.00985,1e-05,1.39185]
[1778864228223,44.31,79250.26,2.2,-0.00986,1e-05,1.39309]
[1778864233259,44.31,79253.23,2.2,-0.00983,1e-05,1.38904]
[1778864238294,44.31,79254.97,2.2,-0.00981,1e-05,1.38666]
[1778864243329,44.31,79255.78,2.2,-0.0098,1e-05,1.38556]
[1778864248366,44.31,79255.55,2.2,-0.0098,1e-05,1.38587]
[1778864253401,44.31,79255.0,2.2,-0.00979,1e-05,1.38474]
[1778864258436,44.31,79256.84,2.2,-0.00977,1e-05,1.38223]
[1778864263471,44.31,79257.18,2.2,-0.00977,1e-05,1.38177]
[1778864268506,44.31,79258.88,2.2,-0.00975,1e-05,1.37946]
[1778864269606,44.31,79258.88,2.2,-0.00975,1e-05,1.37946]
[1778864269847,44.31,79258.88,2.2,-0.00975,1e-05,1.37946]
[1778864278576,44.31,79259.64,2.2,-0.00974,1e-05,1.37843]
[1778864283612,44.31,79256.6,2.2,-0.00978,1e-05,1.38256]
[1778864288647,44.31,79268.99,2.2,-0.00964,1e-05,1.3658]
[1778864293684,44.31,79267.86,2.2,-0.00965,1e-05,1.36732]
[1778864297712,44.31,79254.62,2.2,-0.0098,1e-05,1.38525]
[1778864302747,44.31,79243.79,2.2,-0.00992,1e-05,1.40007]
[1778864307783,44.31,79239.4,2.2,-0.00997,1e-05,1.40611]
[1778864312818,44.31,79238.8,2.2,-0.00996,1e-05,1.40503]
[1778864317858,44.31,79236.53,2.2,-0.00999,1e-05,1.40816]
[1778864322893,44.31,79237.16,2.2,-0.00998,1e-05,1.40729]
[1778864327928,44.31,79239.17,2.2,-0.00996,1e-05,1.40452]
[1778864332963,44.31,79241.6,2.2,-0.00993,1e-05,1.40117]
[1778864337998,44.31,79241.27,2.2,-0.00994,1e-05,1.40163]
[1778864343035,44.31,79237.65,2.2,-0.00998,1e-05,1.40661]
[1778864349078,44.31,79240.84,2.2,-0.00994,1e-05,1.40222]
[1778864354113,44.31,79245.75,2.2,-0.00989,1e-05,1.39548]
[1778864360158,44.31,79245.65,2.2,-0.00989,1e-05,1.39561]
[1778864365193,44.31,79248.87,2.2,-0.00985,1e-05,1.39121]
[1778864370228,44.31,79248.83,2.2,-0.00985,1e-05,1.39126]
[1778864375264,44.31,79247.24,2.2,-0.00986,1e-05,1.39154]
[1778864380299,44.31,79259.02,2.2,-0.00972,1e-05,1.37551]
[1778864385334,44.31,79261.59,2.2,-0.0097,1e-05,1.37204]
[1778864389627,44.31,79263.89,2.2,-0.00967,1e-05,1.36893]
[1778864395404,44.31,79268.13,2.2,-0.00962,1e-05,1.36322]
[1778864400439,44.31,79268.16,2.2,-0.00962,1e-05,1.36318]
[1778864402453,44.31,79252.64,2.2,-0.0098,1e-05,1.38418]
[1778864405318,44.31,79250.29,2.2,-0.00982,1e-05,1.38738]
[1778864405920,44.31,79250.29,2.2,-0.00982,1e-05,1.38738]
[1778864412523,44.31,79243.33,2.2,-0.0099,1e-05,1.3969]
[1778864417558,44.31,79240.4,2.2,-0.00993,1e-05,1.40092]
[1778864422594,44.31,79235.72,2.2,-0.00999,1e-05,1.40737]
[1778864428636,44.31,79238.27,2.2,-0.00996,1e-05,1.40385]
[1778864433671,44.31,79242.38,2.2,-0.0099,1e-05,1.3963]
[1778864438707,44.31,79243.27,2.2,-0.00989,1e-05,1.39508]
[1778864443742,44.31,79233.85,2.2,-0.00999,1e-05,1.40804]
[1778864448777,44.31,79240.73,2.2,-0.00992,1e-05,1.39857]
[1778864453812,44.31,79240.39,2.2,-0.00992,1e-05,1.39903]
[1778864458848,44.31,79236.32,2.2,-0.00997,1e-05,1.40463]
[1778864463883,44.31,79235.39,2.2,-0.00998,1e-05,1.40592]
[1778864468918,44.31,79230.07,2.2,-0.01004,1e-05,1.41327]
[1778864473953,44.31,79218.74,2.2,-0.01017,1e-05,1.42903]
[1778864478988,44.31,79212.85,2.2,-0.01024,1e-05,1.43729]
[1778864483018,44.31,79226.08,2.2,-0.01008,1e-05,1.4188]
[1778864488053,44.31,79237.67,2.2,-0.00995,1e-05,1.40277]
[1778864493088,44.31,79244.09,2.2,-0.00987,1e-05,1.39206]
[1778864496109,44.31,79257.63,2.2,-0.00971,1e-05,1.37364]
[1778864501144,44.31,79264.25,2.2,-0.00964,1e-05,1.3647]
[1778864506183,44.31,79258.15,2.2,-0.00971,1e-05,1.37294]
[1778864511218,44.31,79249.67,2.2,-0.0098,1e-05,1.38445]
[1778864516253,44.31,79246.01,2.2,-0.00984,1e-05,1.38944]
[1778864521288,44.31,79234.34,2.2,-0.00998,1e-05,1.40546]
[1778864526323,44.31,79230.92,2.2,-0.01001,1e-05,1.41018]
[1778864531358,44.31,79230.35,2.2,-0.01002,1e-05,1.41097]
[1778864536393,44.31,79223.71,2.2,-0.0101,1e-05,1.42018]
[1778864541428,44.31,79228.02,2.2,-0.01005,1e-05,1.41419]
[1778864546463,44.31,79226.79,2.2,-0.01006,1e-05,1.4159]
[1778864549484,44.31,79240.28,2.2,-0.00991,1e-05,1.39728]
[1778864554521,44.31,79228.59,2.2,-0.01003,1e-05,1.41149]
[1778864559558,44.31,79229.13,2.2,-0.01002,1e-05,1.41074]
[1778864564593,44.31,79234.29,2.2,-0.00996,1e-05,1.40362]
[1778864570635,44.31,79241.38,2.2,-0.00988,1e-05,1.39388]
[1778864576677,44.31,79243.95,2.2,-0.00985,1e-05,1.39036]
[1778864582719,44.31,79244.7,2.2,-0.00985,1e-05,1.38933]
[1778864586317,44.31,79238.31,2.2,-0.00992,1e-05,1.39809]
[1778864591782,44.31,79234.02,2.2,-0.00997,1e-05,1.40399]
[1778864596817,44.31,79228.99,2.2,-0.01002,1e-05,1.41094]
[1778864599187,44.31,79219.68,2.2,-0.01013,1e-05,1.42387]
[1778864604341,44.31,79218.37,2.2,-0.01015,1e-05,1.42569]
[1778864613936,44.31,79218.4,2.2,-0.01013,1e-05,1.42372]
[1778864619978,44.31,79218.41,2.2,-0.01013,1e-05,1.42371]
[1778864625014,44.31,79220.83,2.2,-0.0101,1e-05,1.42034]
[1778864630049,44.31,79220.86,2.2,-0.0101,1e-05,1.4203]
[1778864635084,44.31,79218.27,2.2,-0.01013,1e-05,1.42391]
[1778864640119,44.31,79218.64,2.2,-0.01013,1e-05,1.42339]
[1778864645154,44.31,79212.4,2.2,-0.0102,1e-05,1.43211]
[1778864650189,44.31,79212.24,2.2,-0.0102,1e-05,1.43234]
[1778864655321,44.31,79212.33,2.2,-0.0102,1e-05,1.43221]
[1778864665294,44.31,79234.87,2.2,-0.00994,1e-05,1.40091]
[1778864670330,44.31,79241.51,2.2,-0.00987,1e-05,1.3918]
[1778864675365,44.31,79231.3,2.2,-0.00997,1e-05,1.40392]
[1778864680400,44.31,79231.33,2.2,-0.00997,1e-05,1.40388]
[1778864685435,44.31,79231.26,2.2,-0.00997,1e-05,1.40398]
[1778864687449,44.31,79218.04,2.2,-0.01012,1e-05,1.4223]
[1778864692485,44.31,79222.77,2.2,-0.01007,1e-05,1.41572]
[1778864697520,44.31,79223.47,2.2,-0.01006,1e-05,1.41475]
[1778864702555,44.31,79225.4,2.2,-0.01004,1e-05,1.41208]
[1778864707590,44.31,79239.72,2.2,-0.00988,1e-05,1.39235]
[1778864712625,44.31,79240.01,2.2,-0.00987,1e-05,1.39196]
[1778864717660,44.31,79237.82,2.2,-0.0099,1e-05,1.39496]
[1778864722700,44.31,79240.4,2.2,-0.00987,1e-05,1.39142]
[1778864727735,44.31,79232.13,2.2,-0.00996,1e-05,1.40278]
[1778864732770,44.31,79214.78,2.2,-0.01015,1e-05,1.42492]
[1778864737807,44.31,79213.74,2.2,-0.01016,1e-05,1.42637]
[1778864742840,44.31,79213.28,2.2,-0.01016,1e-05,1.42702]
[1778864747877,44.31,79217.54,2.2,-0.01012,1e-05,1.42107]
[1778864752911,44.31,79227.29,2.2,-0.01,1e-05,1.40755]
[1778864757946,44.31,79231.13,2.2,-0.00996,1e-05,1.40225]
[1778864762984,44.31,79236.87,2.2,-0.00989,1e-05,1.39436]
[1778864766012,44.31,79253.25,2.2,-0.00971,1e-05,1.37205]
[1778864770246,44.31,79266.98,2.2,-0.00956,1e-05,1.35358]
[1778864771057,44.31,79285.73,2.2,-0.00936,1e-05,1.32868]
[1778864776089,44.31,79290.69,2.2,-0.0093,1e-05,1.32216]
[1778864781124,44.31,79302.65,2.2,-0.00918,1e-05,1.30654]
[1778864783145,44.31,79325.36,2.2,-0.00894,1e-05,1.27731]
[1778864788179,44.31,79324.05,2.2,-0.00895,1e-05,1.27898]
[1778864793214,44.31,79307.96,2.2,-0.00911,1e-05,1.29785]
[1778864797242,44.31,79294.42,2.2,-0.00925,1e-05,1.31545]
[1778864802277,44.31,79299.7,2.2,-0.0092,1e-05,1.30856]
[1778864805483,44.31,79282.67,2.2,-0.00938,1e-05,1.33088]
[1778864810621,44.31,79274.6,2.2,-0.00946,1e-05,1.34156]
[1778864816379,44.31,79278.65,2.2,-0.00942,1e-05,1.33619]
[1778864821414,44.31,79284.26,2.2,-0.00936,1e-05,1.32878]
[1778864826449,44.31,79285.72,2.2,-0.00934,1e-05,1.32686]
[1778864831484,44.31,79285.85,2.2,-0.00934,1e-05,1.32669]
[1778864834508,44.31,79299.23,2.2,-0.0092,1e-05,1.30917]
[1778864839543,44.31,79289.93,2.2,-0.0093,1e-05,1.32133]
[1778864844578,44.31,79278.1,2.2,-0.00943,1e-05,1.33692]
[1778864849615,44.31,79274.21,2.2,-0.00947,1e-05,1.34208]
[1778864852634,44.31,79288.57,2.2,-0.0093,1e-05,1.32128]
[1778864857671,44.31,79288.9,2.2,-0.0093,1e-05,1.32084]
[1778864862707,44.31,79287.06,2.2,-0.00932,1e-05,1.32326]
[1778864867742,44.31,79285.09,2.2,-0.00934,1e-05,1.32585]
[1778864872777,44.31,79272.85,2.2,-0.00947,1e-05,1.34204]
[1778864875799,44.31,79257.78,2.2,-0.00964,1e-05,1.36219]
[1778864880603,44.31,79254.32,2.2,-0.00967,1e-05,1.36685]
[1778864880836,44.31,79251.82,2.2,-0.0097,1e-05,1.37023]
[1778864887883,44.31,79253.58,2.2,-0.00968,1e-05,1.36785]
[1778864892918,44.31,79260.88,2.2,-0.0096,1e-05,1.35802]
[1778864897953,44.31,79261.77,2.2,-0.00959,1e-05,1.35683]
[1778864909032,44.31,79261.57,2.2,-0.00959,1e-05,1.3571]
[1778864914067,44.31,79270.29,2.2,-0.00949,1e-05,1.34359]
[1778864919102,44.31,79272.37,2.2,-0.00946,1e-05,1.34082]
[1778864924138,44.31,79274.74,2.2,-0.00944,1e-05,1.33768]
[1778864929172,44.31,79275.37,2.2,-0.00943,1e-05,1.33684]
[1778864934207,44.31,79275.49,2.2,-0.00943,1e-05,1.33668]
[1778864939243,44.31,79272.18,2.2,-0.00947,1e-05,1.34107]
[1778864944279,44.31,79283.5,2.2,-0.00934,1e-05,1.3261]
[1778864949314,44.31,79283.47,2.2,-0.00934,1e-05,1.32614]
[1778864954349,44.31,79277.64,2.2,-0.00941,1e-05,1.33384]
[1778864959384,44.31,79271.56,2.2,-0.00947,1e-05,1.3419]
[1778864964419,44.31,79264.11,2.2,-0.00955,1e-05,1.35183]
[1778864969455,44.31,79264.37,2.2,-0.00955,1e-05,1.35148]
[1778864974490,44.31,79274.99,2.2,-0.00942,1e-05,1.3355]
[1778864977511,44.31,79261.59,2.2,-0.00957,1e-05,1.35334]
[1778864982546,44.31,79262.96,2.2,-0.00955,1e-05,1.35151]
[1778864987581,44.31,79262.05,2.2,-0.00956,1e-05,1.35272]
[1778864993624,44.31,79261.1,2.2,-0.00957,1e-05,1.35399]
[1778864998659,44.31,79262.19,2.2,-0.00956,1e-05,1.35254]
[1778865003694,44.31,79267.35,2.2,-0.00951,1e-05,1.34565]
[1778865007722,44.31,79251.8,2.2,-0.00968,1e-05,1.3665]
[1778865011750,44.31,79266.72,2.2,-0.00951,1e-05,1.34648]
[1778865016785,44.31,79265.93,2.2,-0.00952,1e-05,1.34754]
[1778865021821,44.31,79267.16,2.2,-0.00951,1e-05,1.3459]
[1778865026856,44.31,79271.0,2.2,-0.00947,1e-05,1.34079]
[1778865031891,44.31,79272.29,2.2,-0.00944,1e-05,1.33723]
[1778865036926,44.31,79278.18,2.2,-0.00938,1e-05,1.32944]
[1778865041965,44.31,79267.61,2.2,-0.00949,1e-05,1.34344]
[1778865047000,44.31,79260.52,2.2,-0.00957,1e-05,1.35291]
[1778865052035,44.31,79247.11,2.2,-0.00972,1e-05,1.37096]
[1778865057070,44.31,79245.29,2.2,-0.00974,1e-05,1.37342]
[1778865062105,44.31,79250.35,2.2,-0.00968,1e-05,1.36658]
[1778865067140,44.31,79252.73,2.2,-0.00965,1e-05,1.36337]
[1778865072175,44.31,79253.61,2.2,-0.00964,1e-05,1.36218]
[1778865077210,44.31,79264.56,2.2,-0.00952,1e-05,1.34751]
[1778865082245,44.31,79264.65,2.2,-0.00952,1e-05,1.34739]
[1778865087280,44.31,79266.01,2.2,-0.00951,1e-05,1.34557]
[1778865093322,44.31,79267.4,2.2,-0.00948,1e-05,1.34187]
[1778865098357,44.31,79276.16,2.2,-0.00938,1e-05,1.33026]
[1778865103392,44.31,79278.14,2.2,-0.00936,1e-05,1.32765]
[1778865108427,44.31,79273.64,2.2,-0.00941,1e-05,1.33359]
[1778865113462,44.31,79266.69,2.2,-0.00949,1e-05,1.34281]
[1778865118498,44.31,79265.67,2.2,-0.0095,1e-05,1.34417]
[1778865123533,44.31,79263.11,2.2,-0.00953,1e-05,1.34758]
[1778865128572,44.31,79261.36,2.2,-0.00955,1e-05,1.34992]
[1778865133607,44.31,79273.37,2.2,-0.00941,1e-05,1.33395]
[1778865138642,44.31,79279.49,2.2,-0.00935,1e-05,1.32587]
[1778865143677,44.31,79279.16,2.2,-0.00935,1e-05,1.3263]
[1778865148712,44.31,79280.29,2.2,-0.00934,1e-05,1.32481]
[1778865153747,44.31,79281.77,2.2,-0.00931,1e-05,1.32103]
[1778865158782,44.31,79281.84,2.2,-0.00931,1e-05,1.32094]
[1778865163817,44.31,79282.46,2.2,-0.0093,1e-05,1.32013]
[1778865168852,44.31,79282.03,2.2,-0.00931,1e-05,1.32069]
[1778865173887,44.31,79272.46,2.2,-0.00941,1e-05,1.3333]
[1778865178922,44.31,79272.96,2.2,-0.00941,1e-05,1.33264]
[1778865183964,44.31,79270.99,2.2,-0.00943,1e-05,1.33525]
[1778865189710,44.31,79268.46,2.2,-0.00946,1e-05,1.3386]
[1778865189798,44.31,79248.45,2.2,-0.00967,1e-05,1.36539]
[1778865193025,44.31,79230.02,2.2,-0.00988,1e-05,1.39044]
[1778865198059,44.31,79228.04,2.2,-0.0099,1e-05,1.39316]
[1778865203093,44.31,79228.09,2.2,-0.0099,1e-05,1.39309]
[1778865207121,44.31,79214.41,2.2,-0.01006,1e-05,1.41196]
[1778865212156,44.31,79212.06,2.2,-0.01007,1e-05,1.4133]
[1778865217191,44.31,79201.57,2.2,-0.01019,1e-05,1.42793]
[1778865222227,44.31,79207.18,2.2,-0.01013,1e-05,1.42009]
[1778865227262,44.31,79204.18,2.2,-0.01016,1e-05,1.42428]
[1778865232297,44.31,79204.66,2.2,-0.01016,1e-05,1.42361]
[1778865237332,44.31,79208.18,2.2,-0.01012,1e-05,1.4187]
[1778865242367,44.31,79208.66,2.2,-0.01011,1e-05,1.41803]
[1778865247402,44.31,79208.15,2.2,-0.01012,1e-05,1.41874]
[1778865252438,44.31,79204.71,2.2,-0.01016,1e-05,1.42354]
[1778865257473,44.31,79203.88,2.2,-0.01017,1e-05,1.4247]
[1778865262509,44.31,79204.0,2.2,-0.01017,1e-05,1.42453]
[1778865267544,44.31,79202.79,2.2,-0.01018,1e-05,1.42622]
[1778865272579,44.31,79203.55,2.2,-0.01016,1e-05,1.42322]
[1778865277618,44.31,79215.15,2.2,-0.01002,1e-05,1.4071]
[1778865282650,44.31,79215.92,2.2,-0.01001,1e-05,1.40603]
[1778865287686,44.31,79217.26,2.2,-0.01,1e-05,1.40418]
[1778865292722,44.31,79225.55,2.2,-0.00991,1e-05,1.39276]
[1778865297757,44.31,79229.51,2.2,-0.00986,1e-05,1.38734]
[1778865302792,44.31,79231.1,2.2,-0.00984,1e-05,1.38517]
[1778865307827,44.31,79230.46,2.2,-0.00985,1e-05,1.38604]
[1778865312862,44.31,79233.66,2.2,-0.00981,1e-05,1.38167]
[1778865317897,44.31,79239.64,2.2,-0.00975,1e-05,1.37354]
[1778865322934,44.31,79239.9,2.2,-0.00974,1e-05,1.37319]
[1778865327969,44.31,79240.42,2.2,-0.00974,1e-05,1.37248]
[1778865333004,44.31,79245.37,2.2,-0.00967,1e-05,1.36391]
[1778865338039,44.31,79246.32,2.2,-0.00966,1e-05,1.36263]
[1778865342067,44.31,79260.08,2.2,-0.00951,1e-05,1.34418]
[1778865347103,44.31,79253.04,2.2,-0.00959,1e-05,1.35359]
[1778865352138,44.31,79253.8,2.2,-0.00958,1e-05,1.35257]
[1778865357173,44.31,79254.11,2.2,-0.00957,1e-05,1.35216]
[1778865362208,44.31,79253.94,2.2,-0.00958,1e-05,1.35239]
[1778865367243,44.31,79257.37,2.2,-0.00954,1e-05,1.3478]
[1778865372278,44.31,79259.23,2.2,-0.00952,1e-05,1.34532]
[1778865377313,44.31,79263.29,2.2,-0.00947,1e-05,1.33991]
[1778865382348,44.31,79265.3,2.2,-0.00945,1e-05,1.33724]
[1778865387383,44.31,79264.68,2.2,-0.00946,1e-05,1.33806]
[1778865392418,44.31,79258.09,2.2,-0.00952,1e-05,1.34498]
[1778865397453,44.31,79251.33,2.2,-0.00959,1e-05,1.35402]
[1778865402488,44.31,79245.91,2.2,-0.00965,1e-05,1.3613]
[1778865407523,44.31,79245.6,2.2,-0.00966,1e-05,1.36172]
[1778865412560,44.31,79245.02,2.2,-0.00966,1e-05,1.3625]
[1778865417595,44.31,79238.07,2.2,-0.00974,1e-05,1.3719]
[1778865422630,44.31,79230.95,2.2,-0.00982,1e-05,1.38158]
[1778865428672,44.31,79231.51,2.2,-0.00981,1e-05,1.38081]
[1778865433707,44.31,79230.5,2.2,-0.00982,1e-05,1.38219]
[1778865438743,44.31,79220.3,2.2,-0.00994,1e-05,1.39616]
[1778865443778,44.31,79212.15,2.2,-0.01003,1e-05,1.40741]
[1778865448813,44.31,79217.0,2.2,-0.00998,1e-05,1.40071]
[1778865453848,44.31,79217.3,2.2,-0.00996,1e-05,1.39838]
[1778865458883,44.31,79216.03,2.2,-0.00997,1e-05,1.40013]
[1778865463918,44.31,79209.57,2.2,-0.01005,1e-05,1.40906]
[1778865468953,44.31,79210.05,2.2,-0.01004,1e-05,1.4084]
[1778865473994,44.31,79212.91,2.2,-0.01001,1e-05,1.40444]
[1778865479029,44.31,79216.43,2.2,-0.00997,1e-05,1.39958]
[1778865484067,44.31,79221.0,2.2,-0.00992,1e-05,1.39329]
[1778865489106,44.31,79208.61,2.2,-0.01006,1e-05,1.41039]
[1778865491605,44.31,79204.63,2.2,-0.0101,1e-05,1.41592]
[1778865492160,44.31,79204.63,2.2,-0.0101,1e-05,1.41592]
[1778865499184,44.31,79207.98,2.2,-0.01007,1e-05,1.41127]
[1778865504219,44.31,79211.04,2.2,-0.01003,1e-05,1.40703]
[1778865509254,44.31,79217.99,2.2,-0.00995,1e-05,1.39743]
[1778865514289,44.31,79219.45,2.2,-0.00992,1e-05,1.39351]
[1778865519325,44.31,79222.8,2.2,-0.00988,1e-05,1.38892]
[1778865526373,44.31,79221.99,2.2,-0.00989,1e-05,1.39003]
[1778865531408,44.31,79226.82,2.2,-0.00984,1e-05,1.38342]
[1778865538457,44.31,79226.35,2.2,-0.00984,1e-05,1.38406]
[1778865543492,44.31,79224.37,2.2,-0.00987,1e-05,1.38677]
[1778865544499,44.31,79211.13,2.2,-0.01002,1e-05,1.40498]
[1778865549534,44.31,79212.88,2.2,-0.01,1e-05,1.40256]
[1778865554569,44.31,79212.84,2.2,-0.01,1e-05,1.40262]
[1778865559604,44.31,79222.13,2.2,-0.00989,1e-05,1.38984]
[1778865564639,44.31,79225.64,2.2,-0.00985,1e-05,1.38503]
[1778865569674,44.31,79226.52,2.2,-0.00984,1e-05,1.38383]
[1778865574709,44.31,79231.84,2.2,-0.00977,1e-05,1.37469]
[1778865579744,44.31,79238.69,2.2,-0.00969,1e-05,1.3654]
[1778865584779,44.31,79241.03,2.2,-0.00967,1e-05,1.36224]
[1778865589815,44.31,79243.74,2.2,-0.00964,1e-05,1.35859]
[1778865594850,44.31,79243.8,2.2,-0.00964,1e-05,1.35851]
[1778865599885,44.31,79245.24,2.2,-0.00962,1e-05,1.35658]
[1778865604920,44.31,79245.6,2.2,-0.00962,1e-05,1.35609]
[1778865610027,44.31,79236.02,2.2,-0.00972,1e-05,1.36902]
[1778865617007,44.31,79237.42,2.2,-0.00971,1e-05,1.36712]
[1778865622042,44.31,79237.85,2.2,-0.0097,1e-05,1.36654]
[1778865627077,44.31,79228.33,2.2,-0.00981,1e-05,1.37946]
[1778865632407,44.31,79230.81,2.2,-0.00977,1e-05,1.37419]
[1778865633119,44.31,79249.91,2.2,-0.00956,1e-05,1.34844]
[1778865638154,44.31,79256.78,2.2,-0.00948,1e-05,1.33928]
[1778865643189,44.31,79256.77,2.2,-0.00948,1e-05,1.33929]
[1778865648230,44.31,79255.85,2.2,-0.00949,1e-05,1.34052]
[1778865653265,44.31,79249.52,2.2,-0.00956,1e-05,1.34897]
[1778865658301,44.31,79249.2,2.2,-0.00956,1e-05,1.34939]
[1778865663336,44.31,79251.27,2.2,-0.00954,1e-05,1.34663]
[1778865668370,44.31,79249.19,2.2,-0.00956,1e-05,1.34941]
[1778865673412,44.31,79250.08,2.2,-0.00955,1e-05,1.34822]
[1778865678447,44.31,79250.91,2.2,-0.00955,1e-05,1.34711]
[1778865683489,44.31,79245.01,2.2,-0.00961,1e-05,1.35501]
[1778865688524,44.31,79244.41,2.2,-0.00962,1e-05,1.35582]
[1778865693559,44.31,79244.61,2.2,-0.0096,1e-05,1.35368]
[1778865696580,44.31,79230.94,2.2,-0.00975,1e-05,1.37213]
[1778865701615,44.31,79233.48,2.2,-0.00973,1e-05,1.36868]
[1778865706650,44.31,79235.29,2.2,-0.00971,1e-05,1.36623]
[1778865711685,44.31,79240.1,2.2,-0.00965,1e-05,1.35974]
[1778865716720,44.31,79240.25,2.2,-0.00965,1e-05,1.35954]
[1778865721755,44.31,79238.86,2.2,-0.00967,1e-05,1.36141]
[1778865726790,44.31,79237.57,2.2,-0.00968,1e-05,1.36315]
[1778865731825,44.31,79241.54,2.2,-0.00964,1e-05,1.3578]
[1778865736863,44.31,79242.8,2.2,-0.00962,1e-05,1.35611]
[1778865741898,44.31,79245.53,2.2,-0.00959,1e-05,1.35244]
[1778865746933,44.31,79245.17,2.2,-0.0096,1e-05,1.35292]
[1778865751968,44.31,79253.72,2.2,-0.00949,1e-05,1.33963]
[1778865757003,44.31,79255.0,2.2,-0.00948,1e-05,1.33793]
[1778865762040,44.31,79257.02,2.2,-0.00945,1e-05,1.33525]
[1778865767077,44.31,79257.28,2.2,-0.00945,1e-05,1.3349]
[1778865772112,44.31,79260.24,2.2,-0.00942,1e-05,1.33098]
[1778865777147,44.31,79274.28,2.2,-0.00927,1e-05,1.3125]
[1778865782184,44.31,79287.09,2.2,-0.00913,1e-05,1.29583]
[1778865786261,44.31,79303.4,2.2,-0.00896,1e-05,1.27485]
[1778865791296,44.31,79302.91,2.2,-0.00897,1e-05,1.27548]
[1778865796331,44.31,79296.57,2.2,-0.00903,1e-05,1.2836]
[1778865801366,44.31,79294.37,2.2,-0.00905,1e-05,1.28643]
[1778865806401,44.31,79292.39,2.2,-0.00908,1e-05,1.28898]
[1778865811436,44.31,79289.54,2.2,-0.00909,1e-05,1.29084]
[1778865816471,44.31,79287.82,2.2,-0.00911,1e-05,1.29307]
[1778865821506,44.31,79292.98,2.2,-0.00906,1e-05,1.28641]
[1778865826541,44.31,79293.17,2.2,-0.00905,1e-05,1.28616]
[1778865831576,44.31,79291.74,2.2,-0.00907,1e-05,1.28801]
[1778865836611,44.31,79290.12,2.2,-0.00909,1e-05,1.29009]
[1778865841646,44.31,79290.63,2.2,-0.00908,1e-05,1.28944]
[1778865846681,44.31,79299.32,2.2,-0.00899,1e-05,1.27827]
[1778865851716,44.31,79304.4,2.2,-0.00894,1e-05,1.27178]
[1778865856751,44.31,79316.75,2.2,-0.00881,1e-05,1.25611]
[1778865861787,44.31,79309.44,2.2,-0.00889,1e-05,1.26537]
[1778865867829,44.31,79309.81,2.2,-0.00888,1e-05,1.2649]
[1778865872864,44.31,79305.9,2.2,-0.00891,1e-05,1.26807]
[1778865875885,44.31,79323.05,2.2,-0.00873,1e-05,1.24641]
[1778865880920,44.31,79321.38,2.2,-0.00875,1e-05,1.24851]
[1778865885955,44.31,79311.98,2.2,-0.00885,1e-05,1.26036]
[1778865890990,44.31,79306.08,2.2,-0.00891,1e-05,1.26785]
[1778865896025,44.31,79300.21,2.2,-0.00897,1e-05,1.27533]
[1778865902069,44.31,79295.37,2.2,-0.00902,1e-05,1.28153]
[1778865907104,44.31,79302.9,2.2,-0.00894,1e-05,1.2719]
[1778865912139,44.31,79309.8,2.2,-0.00887,1e-05,1.26312]
[1778865917174,44.31,79321.65,2.2,-0.00875,1e-05,1.24817]
[1778865922209,44.31,79327.59,2.2,-0.00869,1e-05,1.24073]
[1778865927245,44.31,79330.95,2.2,-0.00865,1e-05,1.23654]
[1778865932280,44.31,79334.41,2.2,-0.00861,1e-05,1.23047]
[1778865937315,44.31,79331.26,2.2,-0.00864,1e-05,1.23439]
[1778865942350,44.31,79326.46,2.2,-0.00869,1e-05,1.24037]
[1778865947385,44.31,79327.21,2.2,-0.00868,1e-05,1.23944]
[1778865952420,44.31,79328.23,2.2,-0.00867,1e-05,1.23816]
[1778865957456,44.31,79329.14,2.2,-0.00866,1e-05,1.23703]
[1778865962490,44.31,79341.12,2.2,-0.00854,1e-05,1.22217]
[1778865962795,44.31,79341.12,2.2,-0.00854,1e-05,1.22217]
[1778865968541,44.31,79345.96,2.2,-0.00849,1e-05,1.21621]
[1778865973576,44.31,79355.19,2.2,-0.0084,1e-05,1.20491]
[1778865975920,44.31,79359.59,2.2,-0.00836,1e-05,1.19955]
[1778865976597,44.31,79360.53,2.2,-0.00835,1e-05,1.19841]
[1778865981632,44.31,79357.94,2.2,-0.00837,1e-05,1.20156]
[1778865986667,44.31,79361.04,2.2,-0.00834,1e-05,1.19779]
[1778865991705,44.31,79362.09,2.2,-0.00832,1e-05,1.1948]
[1778865996741,44.31,79364.87,2.2,-0.0083,1e-05,1.19143]
[1778866001776,44.31,79375.58,2.2,-0.00819,1e-05,1.17855]
[1778866006811,44.31,79376.54,2.2,-0.00818,1e-05,1.1774]
[1778866010844,44.31,79356.76,2.2,-0.00837,1e-05,1.20127]
[1778866015879,44.31,79353.01,2.2,-0.00841,1e-05,1.20584]
[1778866020926,44.31,79344.28,2.2,-0.0085,1e-05,1.21653]
[1778866025961,44.31,79339.76,2.2,-0.00854,1e-05,1.2221]
[1778866031348,44.31,79330.31,2.2,-0.00864,1e-05,1.23381]
[1778866037039,44.31,79321.17,2.2,-0.00873,1e-05,1.24523]
[1778866042074,44.31,79321.32,2.2,-0.00873,1e-05,1.24504]
[1778866047109,44.31,79314.65,2.2,-0.0088,1e-05,1.25342]
[1778866052144,44.31,79326.91,2.2,-0.00866,1e-05,1.23628]
[1778866057181,44.31,79337.74,2.2,-0.00855,1e-05,1.22285]
[1778866061209,44.31,79360.26,2.2,-0.00833,1e-05,1.19529]
[1778866066244,44.31,79367.83,2.2,-0.00826,1e-05,1.18615]
[1778866071280,44.31,79369.95,2.2,-0.00824,1e-05,1.1836]
[1778866076315,44.31,79377.09,2.2,-0.00817,1e-05,1.17504]
[1778866081351,44.31,79390.61,2.2,-0.00804,1e-05,1.15898]
[1778866086386,44.31,79395.33,2.2,-0.00799,1e-05,1.15342]
[1778866091425,44.31,79395.4,2.2,-0.00799,1e-05,1.15334]
[1778866096460,44.31,79398.56,2.2,-0.00796,1e-05,1.14962]
[1778866101495,44.31,79402.62,2.2,-0.00793,1e-05,1.14487]
[1778866102603,44.31,79402.62,2.2,-0.00793,1e-05,1.14487]
[1778866102613,44.31,79402.62,2.2,-0.00793,1e-05,1.14487]
[1778866102802,44.31,79402.62,2.2,-0.00793,1e-05,1.14487]
[1778866108544,44.31,79413.39,2.2,-0.00783,1e-05,1.13234]
[1778866113579,44.31,79416.62,2.2,-0.00778,1e-05,1.12695]
[1778866118614,44.31,79420.87,2.2,-0.00775,1e-05,1.12205]
[1778866123649,44.31,79420.87,2.2,-0.00775,1e-05,1.12205]
[1778866128688,44.31,79424.14,2.2,-0.00772,1e-05,1.1183]
[1778866133724,44.31,79421.77,2.2,-0.00774,1e-05,1.12102]
[1778866138759,44.31,79423.46,2.2,-0.00772,1e-05,1.11908]
[1778866143794,44.31,79423.35,2.2,-0.00772,1e-05,1.1192]
[1778866146823,44.31,79407.61,2.2,-0.00787,1e-05,1.13738]
[1778866151858,44.31,79408.07,2.2,-0.00786,1e-05,1.13685]
[1778866156894,44.31,79403.29,2.2,-0.00791,1e-05,1.14242]
[1778866161929,44.31,79399.83,2.2,-0.00794,1e-05,1.14646]
[1778866163948,44.31,79377.37,2.2,-0.00815,1e-05,1.17301]
[1778866168983,44.31,79366.28,2.2,-0.00826,1e-05,1.1863]
[1778866174019,44.31,79361.02,2.2,-0.0083,1e-05,1.19093]
[1778866179056,44.31,79353.12,2.2,-0.00838,1e-05,1.20051]
[1778866184091,44.31,79355.28,2.2,-0.00835,1e-05,1.19789]
[1778866189126,44.31,79354.48,2.2,-0.00836,1e-05,1.19886]
[1778866194161,44.31,79355.3,2.2,-0.00835,1e-05,1.19786]
[1778866199196,44.31,79350.53,2.2,-0.0084,1e-05,1.20367]
[1778866204231,44.31,79350.57,2.2,-0.0084,1e-05,1.20362]
[1778866209593,44.31,79358.15,2.2,-0.00833,1e-05,1.19441]
[1778866215309,44.31,79362.67,2.2,-0.00828,1e-05,1.18894]
[1778866219302,44.31,79362.05,2.2,-0.00829,1e-05,1.18969]
[1778866219978,44.31,79362.05,2.2,-0.00829,1e-05,1.18969]
[1778866225380,44.31,79370.34,2.2,-0.00821,1e-05,1.17971]
[1778866230415,44.31,79358.85,2.2,-0.00832,1e-05,1.19356]
[1778866235450,44.31,79356.12,2.2,-0.00833,1e-05,1.19514]
[1778866240486,44.31,79368.09,2.2,-0.00822,1e-05,1.1807]
[1778866243506,44.31,79352.96,2.2,-0.00837,1e-05,1.19898]
[1778866248541,44.31,79353.97,2.2,-0.00836,1e-05,1.19775]
[1778866253576,44.31,79349.56,2.2,-0.0084,1e-05,1.20312]
[1778866258611,44.31,79348.35,2.2,-0.00841,1e-05,1.2046]
[1778866263646,44.31,79352.08,2.2,-0.00837,1e-05,1.20005]
[1778866268681,44.31,79346.25,2.2,-0.00843,1e-05,1.20716]
[1778866273717,44.31,79348.06,2.2,-0.00841,1e-05,1.20495]
[1778866278752,44.31,79348.15,2.2,-0.00841,1e-05,1.20484]
[1778866283787,44.31,79353.24,2.2,-0.00836,1e-05,1.19864]
[1778866287815,44.31,79367.7,2.2,-0.00822,1e-05,1.18117]
[1778866292850,44.31,79354.49,2.2,-0.00834,1e-05,1.1954]
[1778866297886,44.31,79363.51,2.2,-0.00825,1e-05,1.1845]
[1778866302921,44.31,79368.39,2.2,-0.0082,1e-05,1.17863]
[1778866307956,44.31,79370.51,2.2,-0.00818,1e-05,1.1761]
[1778866312991,44.31,79377.9,2.2,-0.00811,1e-05,1.16728]
[1778866318026,44.31,79376.33,2.2,-0.00813,1e-05,1.16915]
[1778866323062,44.31,79377.9,2.2,-0.00811,1e-05,1.16728]
[1778866328097,44.31,79384.12,2.2,-0.00805,1e-05,1.1599]
[1778866333132,44.31,79386.17,2.2,-0.00803,1e-05,1.15748]
[1778866338167,44.31,79380.66,2.2,-0.00809,1e-05,1.164]
[1778866343207,44.31,79381.93,2.2,-0.00807,1e-05,1.1625]
[1778866348242,44.31,79390.23,2.2,-0.008,1e-05,1.1527]
[1778866353277,44.31,79392.98,2.2,-0.00796,1e-05,1.14779]
[1778866358312,44.31,79389.81,2.2,-0.00799,1e-05,1.15151]
[1778866363348,44.31,79389.82,2.2,-0.00799,1e-05,1.1515]
[1778866368382,44.31,79394.07,2.2,-0.00795,1e-05,1.14651]
[1778866373419,44.31,79396.97,2.2,-0.00792,1e-05,1.14312]
[1778866378454,44.31,79395.67,2.2,-0.00793,1e-05,1.14464]
[1778866383489,44.31,79396.46,2.2,-0.00793,1e-05,1.14371]
[1778866388524,44.31,79396.78,2.2,-0.00792,1e-05,1.14334]
[1778866393559,44.31,79391.42,2.2,-0.00797,1e-05,1.14962]
[1778866398596,44.31,79399.77,2.2,-0.0079,1e-05,1.13985]
[1778866403631,44.31,79404.1,2.2,-0.00786,1e-05,1.13481]
[1778866408666,44.31,79418.11,2.2,-0.00773,1e-05,1.11863]
[1778866413702,44.31,79425.82,2.2,-0.00765,1e-05,1.10817]
[1778866418736,44.31,79424.09,2.2,-0.00766,1e-05,1.11015]
[1778866423772,44.31,79426.33,2.2,-0.00764,1e-05,1.10759]
[1778866428807,44.31,79430.95,2.2,-0.0076,1e-05,1.10234]
[1778866433842,44.31,79429.52,2.2,-0.00761,1e-05,1.10397]
[1778866438877,44.31,79430.33,2.2,-0.00761,1e-05,1.10305]
[1778866443912,44.31,79429.1,2.2,-0.00762,1e-05,1.10444]
[1778866448948,44.31,79426.96,2.2,-0.00764,1e-05,1.10688]
[1778866453983,44.31,79429.59,2.2,-0.00761,1e-05,1.10389]
[1778866459018,44.31,79433.79,2.2,-0.00757,1e-05,1.09913]
[1778866464053,44.31,79439.47,2.2,-0.00752,1e-05,1.09272]
[1778866464360,44.31,79439.47,2.2,-0.00752,1e-05,1.09272]
[1778866472109,44.31,79428.02,2.2,-0.00762,1e-05,1.10404]
[1778866474773,44.31,79423.87,2.2,-0.00765,1e-05,1.10876]
[1778866480167,44.31,79419.55,2.2,-0.00769,1e-05,1.11369]
[1778866485201,44.31,79423.51,2.2,-0.00766,1e-05,1.10917]
[1778866490236,44.31,79420.49,2.2,-0.00768,1e-05,1.11262]
[1778866495271,44.31,79423.34,2.2,-0.00766,1e-05,1.10936]
[1778866500310,44.31,79426.04,2.2,-0.00763,1e-05,1.10629]
[1778866505347,44.31,79440.34,2.2,-0.00751,1e-05,1.09012]
[1778866505403,44.31,79440.34,2.2,-0.00751,1e-05,1.09012]
[1778866511391,44.31,79442.57,2.2,-0.00749,1e-05,1.08762]
[1778866516428,44.31,79446.59,2.2,-0.00745,1e-05,1.08312]
[1778866521467,44.31,79448.52,2.2,-0.00743,1e-05,1.08096]
[1778866526502,44.31,79452.06,2.2,-0.0074,1e-05,1.07702]
[1778866531537,44.31,79445.3,2.2,-0.00745,1e-05,1.08295]
[1778866536572,44.31,79448.0,2.2,-0.00743,1e-05,1.07993]
[1778866537441,44.31,79448.0,2.2,-0.00743,1e-05,1.07993]
[1778866542614,44.31,79451.69,2.2,-0.00739,1e-05,1.07583]
[1778866547649,44.31,79447.62,2.2,-0.00743,1e-05,1.08036]
[1778866548453,44.31,79447.62,2.2,-0.00743,1e-05,1.08036]
[1778866553691,44.31,79439.09,2.2,-0.00751,1e-05,1.08991]
[1778866558726,44.31,79439.12,2.2,-0.00751,1e-05,1.08987]
[1778866563761,44.31,79438.9,2.2,-0.00751,1e-05,1.09012]
[1778866568796,44.31,79438.91,2.2,-0.00751,1e-05,1.09011]
[1778866573831,44.31,79428.38,2.2,-0.0076,1e-05,1.102]
[1778866578867,44.31,79412.21,2.2,-0.00775,1e-05,1.12046]
[1778866579493,44.31,79412.21,2.2,-0.00775,1e-05,1.12046]
[1778866584908,44.31,79411.71,2.2,-0.00775,1e-05,1.12104]
[1778866589943,44.31,79414.47,2.2,-0.00773,1e-05,1.11787]
[1778866595986,44.31,79414.12,2.2,-0.00772,1e-05,1.11662]
[1778866601024,44.31,79424.8,2.2,-0.00762,1e-05,1.10443]
[1778866606059,44.31,79433.94,2.2,-0.00754,1e-05,1.09408]
[1778866611094,44.31,79437.83,2.2,-0.00751,1e-05,1.0897]
[1778866611536,44.31,79437.83,2.2,-0.00751,1e-05,1.0897]
[1778866617141,44.31,79447.48,2.2,-0.00742,1e-05,1.07891]
[1778866622176,44.31,79439.87,2.2,-0.00749,1e-05,1.08741]
[1778866627211,44.31,79443.59,2.2,-0.00745,1e-05,1.08325]
[1778866632246,44.31,79430.15,2.2,-0.00757,1e-05,1.09836]
[1778866632542,44.31,79430.15,2.2,-0.00757,1e-05,1.09836]
[1778866638288,44.31,79430.6,2.2,-0.00757,1e-05,1.09785]
[1778866643323,44.31,79431.99,2.2,-0.00756,1e-05,1.09628]
[1778866643554,44.31,79431.99,2.2,-0.00756,1e-05,1.09628]
[1778866649365,44.31,79434.05,2.2,-0.00754,1e-05,1.09396]
[1778866654404,44.31,79434.5,2.2,-0.00752,1e-05,1.09183]
[1778866659438,44.31,79436.29,2.2,-0.00751,1e-05,1.08982]
[1778866665480,44.31,79437.72,2.2,-0.0075,1e-05,1.08821]
[1778866670515,44.31,79429.25,2.2,-0.00757,1e-05,1.09775]
[1778866675550,44.31,79428.64,2.2,-0.00758,1e-05,1.09844]
[1778866675587,44.31,79428.64,2.2,-0.00758,1e-05,1.09844]
[1778866681592,44.31,79428.52,2.2,-0.00758,1e-05,1.09858]
[1778866686627,44.31,79426.84,2.2,-0.00759,1e-05,1.10048]
[1778866691662,44.31,79413.93,2.2,-0.00771,1e-05,1.11519]
[1778866696697,44.31,79397.08,2.2,-0.00786,1e-05,1.13464]
[1778866698711,44.31,79375.24,2.2,-0.00807,1e-05,1.16027]
[1778866703747,44.31,79367.88,2.2,-0.00814,1e-05,1.16902]
[1778866708781,44.31,79374.46,2.2,-0.00808,1e-05,1.16119]
[1778866710795,44.31,79389.57,2.2,-0.00793,1e-05,1.1434]
[1778866713603,44.31,79391.79,2.2,-0.0079,1e-05,1.13913]
[1778866714292,44.31,79391.82,2.2,-0.0079,1e-05,1.1391]
[1778866714567,44.31,79391.82,2.2,-0.0079,1e-05,1.1391]
[1778866723634,44.31,79392.58,2.2,-0.0079,1e-05,1.13821]
[1778866729928,44.31,79392.27,2.2,-0.0079,1e-05,1.13857]
[1778866734964,44.31,79394.13,2.2,-0.00788,1e-05,1.13641]
[1778866739999,44.31,79395.86,2.2,-0.00787,1e-05,1.13439]
[1778866745034,44.31,79406.28,2.2,-0.00777,1e-05,1.12233]
[1778866750058,44.31,79411.87,2.2,-0.00772,1e-05,1.11591]
[1778866750523,44.31,79436.05,2.2,-0.0075,1e-05,1.08847]
[1778866751078,44.31,79450.69,2.2,-0.00737,1e-05,1.07213]
[1778866756113,44.31,79450.4,2.2,-0.00737,1e-05,1.07245]
[1778866761533,44.31,79451.38,2.2,-0.00736,1e-05,1.07136]
[1778866762332,44.31,79452.02,2.2,-0.00736,1e-05,1.07065]
[1778866768197,44.31,79457.7,2.2,-0.00731,1e-05,1.06438]
[1778866773233,44.31,79457.89,2.2,-0.0073,1e-05,1.06258]
[1778866778268,44.31,79458.31,2.2,-0.00729,1e-05,1.06211]
[1778866783303,44.31,79458.41,2.2,-0.00729,1e-05,1.062]
[1778866788237,44.31,79450.47,2.2,-0.00736,1e-05,1.07077]
[1778866793373,44.31,79448.84,2.2,-0.00738,1e-05,1.07258]
[1778866798408,44.31,79454.37,2.2,-0.00733,1e-05,1.06646]
[1778866803446,44.31,79455.65,2.2,-0.00732,1e-05,1.06504]
[1778866808482,44.31,79456.09,2.2,-0.00731,1e-05,1.06456]
[1778866813517,44.31,79457.69,2.2,-0.0073,1e-05,1.0628]
[1778866818552,44.31,79454.9,2.2,-0.00732,1e-05,1.06587]
[1778866823587,44.31,79456.78,2.2,-0.00731,1e-05,1.0638]
[1778866828622,44.31,79453.47,2.2,-0.00734,1e-05,1.06745]
[1778866833657,44.31,79457.15,2.2,-0.00729,1e-05,1.0618]
[1778866838692,44.31,79453.88,2.2,-0.00732,1e-05,1.0654]
[1778866841713,44.31,79437.31,2.2,-0.00747,1e-05,1.08382]
[1778866846750,44.31,79435.38,2.2,-0.00748,1e-05,1.08598]
[1778866852629,44.31,79434.96,2.2,-0.00749,1e-05,1.08645]
[1778866857829,44.31,79427.93,2.2,-0.00755,1e-05,1.09436]
[1778866862864,44.31,79430.9,2.2,-0.00752,1e-05,1.09101]
[1778866867899,44.31,79433.63,2.2,-0.0075,1e-05,1.08794]
[1778866872936,44.31,79434.17,2.2,-0.0075,1e-05,1.08734]
[1778866878978,44.31,79432.17,2.2,-0.00751,1e-05,1.08959]
[1778866884014,44.31,79431.42,2.2,-0.00752,1e-05,1.09043]
[1778866889048,44.31,79424.95,2.2,-0.00758,1e-05,1.09773]
[1778866894083,44.31,79424.98,2.2,-0.00757,1e-05,1.09607]
[1778866899118,44.31,79413.86,2.2,-0.00767,1e-05,1.1087]
[1778866904154,44.31,79412.92,2.2,-0.00768,1e-05,1.10977]
[1778866907175,44.31,79390.51,2.2,-0.00788,1e-05,1.13561]
[1778866912210,44.31,79388.05,2.2,-0.0079,1e-05,1.13848]
[1778866917245,44.31,79393.03,2.2,-0.00786,1e-05,1.13268]
[1778866922280,44.31,79393.77,2.2,-0.00785,1e-05,1.13182]
[1778866927315,44.31,79379.8,2.2,-0.00798,1e-05,1.14814]
[1778866932350,44.31,79378.1,2.2,-0.008,1e-05,1.15014]
[1778866937385,44.31,79381.17,2.2,-0.00797,1e-05,1.14653]
[1778866942420,44.31,79376.45,2.2,-0.00801,1e-05,1.15208]
[1778866947455,44.31,79372.7,2.2,-0.00805,1e-05,1.15651]
[1778866952490,44.31,79372.99,2.2,-0.00803,1e-05,1.15447]
[1778866957529,44.31,79371.82,2.2,-0.00805,1e-05,1.15586]
[1778866962564,44.31,79372.25,2.2,-0.00804,1e-05,1.15535]
[1778866967599,44.31,79381.1,2.2,-0.00796,1e-05,1.14493]
[1778866972634,44.31,79371.84,2.2,-0.00805,1e-05,1.15583]
[1778866978676,44.31,79369.7,2.2,-0.00807,1e-05,1.15836]
[1778866983712,44.31,79370.01,2.2,-0.00806,1e-05,1.158]
[1778866988747,44.31,79370.05,2.2,-0.00806,1e-05,1.15795]
[1778866993782,44.31,79363.65,2.2,-0.00812,1e-05,1.16555]
[1778866998817,44.31,79362.79,2.2,-0.00813,1e-05,1.16657]
[1778867003853,44.31,79368.42,2.2,-0.00808,1e-05,1.15988]
[1778867009897,44.31,79368.41,2.2,-0.00808,1e-05,1.15989]
[1778867014932,44.31,79368.4,2.2,-0.00807,1e-05,1.15821]
[1778867023997,44.31,79368.35,2.2,-0.00807,1e-05,1.15827]
[1778867029032,44.31,79362.41,2.2,-0.00812,1e-05,1.16532]
[1778867034067,44.31,79358.28,2.2,-0.00816,1e-05,1.17025]
[1778867039102,44.31,79361.24,2.2,-0.00813,1e-05,1.16671]
[1778867044139,44.31,79361.16,2.2,-0.00814,1e-05,1.16681]
[1778867049173,44.31,79367.86,2.2,-0.00807,1e-05,1.15885]
[1778867054208,44.31,79375.19,2.2,-0.008,1e-05,1.15019]
[1778867059243,44.31,79375.25,2.2,-0.008,1e-05,1.15012]
[1778867064278,44.31,79375.63,2.2,-0.008,1e-05,1.14967]
[1778867069313,44.31,79376.52,2.2,-0.00799,1e-05,1.14863]
[1778867074348,44.31,79376.64,2.2,-0.00798,1e-05,1.1468]
[1778867079383,44.31,79376.93,2.2,-0.00797,1e-05,1.14646]
[1778867084418,44.31,79374.83,2.2,-0.00799,1e-05,1.14893]
[1778867089453,44.31,79375.11,2.2,-0.00799,1e-05,1.1486]
[1778867094488,44.31,79374.88,2.2,-0.00799,1e-05,1.14887]
[1778867099523,44.31,79373.22,2.2,-0.00801,1e-05,1.15083]
[1778867104558,44.31,79368.97,2.2,-0.00805,1e-05,1.15584]
[1778867109593,44.31,79359.47,2.2,-0.00814,1e-05,1.16712]
[1778867113622,44.31,79377.0,2.2,-0.00797,1e-05,1.14638]
[1778867118657,44.31,79379.54,2.2,-0.00795,1e-05,1.1434]
[1778867123692,44.31,79378.22,2.2,-0.00796,1e-05,1.14495]
[1778867126323,44.31,79379.17,2.2,-0.00795,1e-05,1.14383]
[1778867127628,44.31,79378.99,2.2,-0.00795,1e-05,1.14405]
[1778867131748,44.31,79391.66,2.2,-0.00783,1e-05,1.12761]
[1778867136783,44.31,79393.68,2.2,-0.00781,1e-05,1.12527]
[1778867141819,44.31,79393.47,2.2,-0.00781,1e-05,1.12551]
[1778867142279,44.31,79393.47,2.2,-0.00781,1e-05,1.12551]
[1778867147861,44.31,79385.76,2.2,-0.00788,1e-05,1.13446]
[1778867152896,44.31,79387.82,2.2,-0.00786,1e-05,1.13206]
[1778867157931,44.31,79386.32,2.2,-0.00788,1e-05,1.13381]
[1778867162966,44.31,79389.82,2.2,-0.00784,1e-05,1.12974]
[1778867168001,44.31,79395.3,2.2,-0.00779,1e-05,1.1234]
[1778867173036,44.31,79390.99,2.2,-0.00783,1e-05,1.12838]
[1778867178072,44.31,79391.79,2.2,-0.00782,1e-05,1.12746]
[1778867183107,44.31,79391.44,2.2,-0.00783,1e-05,1.12786]
[1778867188150,44.31,79390.34,2.2,-0.00784,1e-05,1.12914]
[1778867193186,44.31,79389.96,2.2,-0.00783,1e-05,1.12791]
[1778867198221,44.31,79385.33,2.2,-0.00787,1e-05,1.13329]
[1778867202250,44.31,79370.79,2.2,-0.00801,1e-05,1.15031]
[1778867207285,44.31,79371.23,2.2,-0.00801,1e-05,1.14979]
[1778867212320,44.31,79378.04,2.2,-0.00794,1e-05,1.1418]
[1778867217355,44.31,79373.44,2.2,-0.00798,1e-05,1.14719]
[1778867223397,44.31,79370.88,2.2,-0.00801,1e-05,1.15021]
[1778867228432,44.31,79370.81,2.2,-0.00801,1e-05,1.15029]
[1778867233467,44.31,79360.34,2.2,-0.00811,1e-05,1.16268]
[1778867238502,44.31,79351.58,2.2,-0.00819,1e-05,1.17313]
[1778867243537,44.31,79349.93,2.2,-0.00821,1e-05,1.17511]
[1778867248573,44.31,79352.36,2.2,-0.00819,1e-05,1.1722]
[1778867253607,44.31,79361.29,2.2,-0.00809,1e-05,1.15985]
[1778867257313,44.31,79363.74,2.2,-0.00806,1e-05,1.15695]
[1778867266698,44.31,79375.41,2.2,-0.00795,1e-05,1.1432]
[1778867271733,44.31,79376.42,2.2,-0.00795,1e-05,1.14202]
[1778867276768,44.31,79376.56,2.2,-0.00794,1e-05,1.14185]
[1778867281803,44.31,79381.54,2.2,-0.0079,1e-05,1.13603]
[1778867286838,44.31,79380.59,2.2,-0.00791,1e-05,1.13714]
[1778867291873,44.31,79381.92,2.2,-0.00789,1e-05,1.13559]
[1778867296908,44.31,79370.87,2.2,-0.008,1e-05,1.14853]
[1778867301943,44.31,79372.24,2.2,-0.00798,1e-05,1.14692]
[1778867306978,44.31,79369.95,2.2,-0.00801,1e-05,1.14961]
[1778867312013,44.31,79366.61,2.2,-0.00803,1e-05,1.15186]
[1778867317048,44.31,79363.48,2.2,-0.00806,1e-05,1.15556]
[1778867322083,44.31,79363.66,2.2,-0.00805,1e-05,1.15535]
[1778867324601,44.31,79363.7,2.2,-0.00805,1e-05,1.1553]
[1778867325104,44.31,79363.5,2.2,-0.00806,1e-05,1.15554]
[1778867325529,44.31,79363.5,2.2,-0.00806,1e-05,1.15554]
[1778867326111,44.31,79363.3,2.2,-0.00806,1e-05,1.15577]
[1778867329343,44.31,79350.97,2.2,-0.00818,1e-05,1.17044]
[1778867335174,44.31,79349.25,2.2,-0.00819,1e-05,1.1725]
[1778867340209,44.31,79348.84,2.2,-0.0082,1e-05,1.17299]
[1778867345246,44.31,79353.39,2.2,-0.00815,1e-05,1.16755]
[1778867350281,44.31,79353.39,2.2,-0.00815,1e-05,1.16755]
[1778867355316,44.31,79362.75,2.2,-0.00806,1e-05,1.15642]
[1778867360352,44.31,79363.82,2.2,-0.00805,1e-05,1.15516]
[1778867365387,44.31,79368.6,2.2,-0.00801,1e-05,1.14952]
[1778867370802,44.31,79372.21,2.2,-0.00797,1e-05,1.14527]
[1778867370812,44.31,79372.21,2.2,-0.00797,1e-05,1.14527]
[1778867376306,44.31,79375.73,2.2,-0.00793,1e-05,1.13946]
[1778867385820,44.31,79375.68,2.2,-0.00793,1e-05,1.13952]
[1778867385866,44.31,79375.68,2.2,-0.00793,1e-05,1.13952]
[1778867391574,44.31,79378.6,2.2,-0.0079,1e-05,1.13611]
[1778867396416,44.31,79380.71,2.2,-0.00788,1e-05,1.13365]
[1778867401773,44.31,79387.27,2.2,-0.00782,1e-05,1.12603]
[1778867407686,44.31,79384.76,2.2,-0.00784,1e-05,1.12894]
[1778867412721,44.31,79389.0,2.2,-0.00781,1e-05,1.12403]
[1778867413456,44.31,79389.0,2.2,-0.00781,1e-05,1.12403]
[1778867418763,44.31,79394.17,2.2,-0.00776,1e-05,1.11807]
[1778867423798,44.31,79402.83,2.2,-0.00768,1e-05,1.10814]
[1778867428833,44.31,79408.5,2.2,-0.00763,1e-05,1.10167]
[1778867430477,44.31,79408.94,2.2,-0.00762,1e-05,1.10117]
[1778867435884,44.31,79395.88,2.2,-0.00773,1e-05,1.11445]
[1778867440919,44.31,79393.7,2.2,-0.00775,1e-05,1.11695]
[1778867445954,44.31,79394.11,2.2,-0.00775,1e-05,1.11648]
[1778867447525,44.31,79394.11,2.2,-0.00775,1e-05,1.11648]
[1778867453003,44.31,79393.33,2.2,-0.00775,1e-05,1.11738]
[1778867458038,44.31,79393.63,2.2,-0.00775,1e-05,1.11703]
[1778867463074,44.31,79398.74,2.2,-0.0077,1e-05,1.11117]
[1778867464541,44.31,79397.82,2.2,-0.00771,1e-05,1.11222]
[1778867470123,44.31,79407.47,2.2,-0.00763,1e-05,1.10121]
[1778867475158,44.31,79398.45,2.2,-0.00771,1e-05,1.1115]
[1778867475423,44.31,79398.45,2.2,-0.00771,1e-05,1.1115]
[1778867475536,44.31,79398.45,2.2,-0.00771,1e-05,1.1115]
[1778867481200,44.31,79402.91,2.2,-0.00767,1e-05,1.1064]
[1778867486235,44.31,79403.16,2.2,-0.00766,1e-05,1.10611]
[1778867491272,44.31,79403.67,2.2,-0.00765,1e-05,1.10389]
[1778867496306,44.31,79396.91,2.2,-0.00771,1e-05,1.11161]
[1778867501341,44.31,79390.39,2.2,-0.00777,1e-05,1.11911]
[1778867507383,44.31,79389.71,2.2,-0.00778,1e-05,1.11989]
[1778867512420,44.31,79387.8,2.2,-0.00779,1e-05,1.12209]
[1778867517453,44.31,79387.89,2.2,-0.00779,1e-05,1.12199]
[1778867523000,44.31,79385.28,2.2,-0.00782,1e-05,1.12501]
[1778867528012,44.31,79384.97,2.2,-0.00782,1e-05,1.12537]
[1778867534015,44.31,79384.93,2.2,-0.00782,1e-05,1.12541]
[1778867539609,44.31,79376.89,2.2,-0.0079,1e-05,1.13476]
[1778867544644,44.31,79366.24,2.2,-0.008,1e-05,1.14723]
[1778867554714,44.31,79365.55,2.2,-0.00799,1e-05,1.14635]
[1778867559749,44.31,79363.02,2.2,-0.00801,1e-05,1.14933]
[1778867564784,44.31,79361.82,2.2,-0.00803,1e-05,1.15075]
[1778867569819,44.31,79361.55,2.2,-0.00803,1e-05,1.15107]
[1778867574854,44.31,79353.95,2.2,-0.0081,1e-05,1.16006]
[1778867577880,44.31,79350.82,2.2,-0.00813,1e-05,1.16379]
[1778867582910,44.31,79356.9,2.2,-0.00807,1e-05,1.15656]
[1778867587945,44.31,79356.53,2.2,-0.00808,1e-05,1.157]
[1778867589834,44.31,79356.56,2.2,-0.00808,1e-05,1.15697]
[1778867594994,44.31,79364.24,2.2,-0.008,1e-05,1.14789]
[1778867599022,44.31,79380.1,2.2,-0.00785,1e-05,1.12935]
[1778867602297,44.31,79382.7,2.2,-0.00783,1e-05,1.12633]
[1778867608085,44.31,79384.0,2.2,-0.00782,1e-05,1.12483]
[1778867613120,44.31,79384.5,2.2,-0.0078,1e-05,1.12258]
[1778867618155,44.31,79389.46,2.2,-0.00776,1e-05,1.11686]
[1778867619320,44.31,79389.46,2.2,-0.00776,1e-05,1.11686]
[1778867625204,44.31,79392.04,2.2,-0.00773,1e-05,1.11389]
[1778867631246,44.31,79391.95,2.2,-0.00773,1e-05,1.114]
[1778867636369,44.31,79391.95,2.2,-0.00773,1e-05,1.114]
[1778867643331,44.31,79391.99,2.2,-0.00773,1e-05,1.11395]
[1778867648366,44.31,79391.47,2.2,-0.00774,1e-05,1.11455]
[1778867653405,44.31,79391.09,2.2,-0.00774,1e-05,1.11499]
[1778867659443,44.31,79391.33,2.2,-0.00774,1e-05,1.11471]
[1778867664478,44.31,79389.34,2.2,-0.00776,1e-05,1.117]
[1778867669513,44.31,79396.46,2.2,-0.00769,1e-05,1.10883]
[1778867670486,44.31,79396.46,2.2,-0.00769,1e-05,1.10883]
[1778867675555,44.31,79399.26,2.2,-0.00766,1e-05,1.10398]
[1778867680590,44.31,79400.81,2.2,-0.00764,1e-05,1.10222]
[1778867685626,44.31,79401.03,2.2,-0.00764,1e-05,1.10197]
[1778867687528,44.31,79401.03,2.2,-0.00764,1e-05,1.10197]
[1778867692676,44.31,79398.06,2.2,-0.00767,1e-05,1.10535]
[1778867697711,44.31,79398.35,2.2,-0.00766,1e-05,1.10502]
[1778867702746,44.31,79402.66,2.2,-0.00762,1e-05,1.10011]
[1778867704570,44.31,79402.66,2.2,-0.00762,1e-05,1.10011]
[1778867709795,44.31,79403.06,2.2,-0.00762,1e-05,1.09966]
[1778867714830,44.31,79413.69,2.2,-0.00753,1e-05,1.08763]
[1778867719865,44.31,79413.08,2.2,-0.00753,1e-05,1.08832]
[1778867721617,44.31,79413.08,2.2,-0.00753,1e-05,1.08832]
[1778867730942,44.31,79412.64,2.2,-0.00754,1e-05,1.08882]
[1778867735977,44.31,79414.54,2.2,-0.00751,1e-05,1.08505]
[1778867741013,44.31,79414.33,2.2,-0.00751,1e-05,1.08529]
[1778867746706,44.31,79416.15,2.2,-0.00749,1e-05,1.08324]
[1778867752090,44.31,79422.3,2.2,-0.00744,1e-05,1.07636]
[1778867755642,44.31,79421.76,2.2,-0.00744,1e-05,1.07696]
[1778867761153,44.31,79423.11,2.2,-0.00743,1e-05,1.07546]
[1778867766189,44.31,79414.57,2.2,-0.00751,1e-05,1.08502]
[1778867769211,44.31,79431.0,2.2,-0.00736,1e-05,1.06668]
[1778867772686,44.31,79432.03,2.2,-0.00735,1e-05,1.06554]
[1778867782301,44.31,79445.49,2.2,-0.00724,1e-05,1.05073]
[1778867786329,44.31,79464.46,2.2,-0.00707,1e-05,1.03015]
[1778867789728,44.31,79472.24,2.2,-0.00701,1e-05,1.02181]
[1778867796945,44.31,79457.51,2.2,-0.00712,1e-05,1.03608]
[1778867804455,44.31,79462.12,2.2,-0.00708,1e-05,1.0311]
[1778867806811,44.31,79461.26,2.2,-0.00709,1e-05,1.03203]
[1778867812513,44.31,79462.09,2.2,-0.00708,1e-05,1.03114]
[1778867817548,44.31,79457.8,2.2,-0.00712,1e-05,1.03576]
[1778867822583,44.31,79454.65,2.2,-0.00715,1e-05,1.03917]
[1778867823931,44.31,79454.69,2.2,-0.00715,1e-05,1.03913]
[1778867829632,44.31,79450.52,2.2,-0.00718,1e-05,1.04366]
[1778867834667,44.31,79451.83,2.2,-0.00717,1e-05,1.04223]
[1778867840710,44.31,79441.61,2.2,-0.00726,1e-05,1.05339]
[1778867840955,44.31,79441.61,2.2,-0.00726,1e-05,1.05339]
[1778867846752,44.31,79421.89,2.2,-0.00743,1e-05,1.0752]
[1778867851787,44.31,79419.15,2.2,-0.00744,1e-05,1.07664]
[1778867856822,44.31,79409.24,2.2,-0.00753,1e-05,1.08776]
[1778867858004,44.31,79409.24,2.2,-0.00753,1e-05,1.08776]
[1778867863871,44.31,79406.53,2.2,-0.00756,1e-05,1.09082]
[1778867868906,44.31,79408.28,2.2,-0.00754,1e-05,1.08884]
[1778867873941,44.31,79414.01,2.2,-0.00749,1e-05,1.0824]
[1778867875040,44.31,79414.01,2.2,-0.00749,1e-05,1.0824]
[1778867880990,44.31,79415.03,2.2,-0.00748,1e-05,1.08125]
[1778867886025,44.31,79414.16,2.2,-0.00749,1e-05,1.08223]
[1778867891060,44.31,79414.0,2.2,-0.00749,1e-05,1.08241]
[1778867892083,44.31,79414.0,2.2,-0.00749,1e-05,1.08241]
[1778867898110,44.31,79410.67,2.2,-0.00752,1e-05,1.08615]
[1778867903145,44.31,79411.37,2.2,-0.00751,1e-05,1.08536]
[1778867908180,44.31,79412.07,2.2,-0.00751,1e-05,1.08458]
[1778867909168,44.31,79412.07,2.2,-0.00751,1e-05,1.08458]
[1778867914222,44.31,79419.2,2.2,-0.00743,1e-05,1.07497]
[1778867919257,44.31,79422.98,2.2,-0.0074,1e-05,1.07076]
[1778867924292,44.31,79423.0,2.2,-0.0074,1e-05,1.07074]
[1778867926209,44.31,79423.01,2.2,-0.0074,1e-05,1.07073]
[1778867931341,44.31,79422.95,2.2,-0.0074,1e-05,1.07079]
[1778867935600,44.31,79422.99,2.2,-0.0074,1e-05,1.07075]
[1778867936639,44.31,79423.0,2.2,-0.0074,1e-05,1.07074]
[1778867942418,44.31,79433.26,2.2,-0.00731,1e-05,1.05938]
[1778867947453,44.31,79430.29,2.2,-0.00734,1e-05,1.06266]
[1778867949468,44.31,79415.8,2.2,-0.00746,1e-05,1.07877]
[1778867954504,44.31,79414.76,2.2,-0.00747,1e-05,1.07993]
[1778867959539,44.31,79411.06,2.2,-0.00751,1e-05,1.08408]
[1778867964574,44.31,79414.25,2.2,-0.00748,1e-05,1.0805]
[1778867969609,44.31,79415.8,2.2,-0.00746,1e-05,1.07877]
[1778867974644,44.31,79422.75,2.2,-0.00739,1e-05,1.0694]
[1778867979680,44.31,79423.14,2.2,-0.00739,1e-05,1.06897]
[1778867984715,44.31,79423.38,2.2,-0.00739,1e-05,1.0687]
[1778867989750,44.31,79429.9,2.2,-0.00733,1e-05,1.06148]
[1778867994785,44.31,79433.89,2.2,-0.00729,1e-05,1.05708]
[1778867999820,44.31,79433.87,2.2,-0.00729,1e-05,1.05711]
[1778868004857,44.31,79432.28,2.2,-0.00731,1e-05,1.05886]
[1778868009894,44.31,79442.28,2.2,-0.00722,1e-05,1.04789]
[1778868014929,44.31,79448.96,2.2,-0.00716,1e-05,1.04061]
[1778868015939,44.31,79465.7,2.2,-0.00702,1e-05,1.02257]
[1778868018963,44.31,79482.53,2.2,-0.00688,1e-05,1.00469]
[1778868024630,44.31,79493.65,2.2,-0.00679,1e-05,0.99302]
[1778868029586,44.31,79478.08,2.2,-0.00692,1e-05,1.00939]
[1778868033306,44.31,79479.16,2.2,-0.0069,1e-05,1.0067]
[1778868034407,44.31,79476.56,2.2,-0.00692,1e-05,1.00945]
[1778868039939,44.31,79469.55,2.2,-0.00698,1e-05,1.0169]
[1778868045260,44.31,79475.98,2.2,-0.00692,1e-05,1.01007]
[1778868051197,44.31,79464.86,2.2,-0.00702,1e-05,1.0219]
[1778868056232,44.31,79455.96,2.2,-0.00709,1e-05,1.03146]
[1778868061916,44.31,79463.57,2.2,-0.00703,1e-05,1.02328]
[1778868067319,44.31,79471.54,2.2,-0.00696,1e-05,1.01478]
[1778868072351,44.31,79466.6,2.2,-0.007,1e-05,1.02004]
[1778868077386,44.31,79475.71,2.2,-0.00693,1e-05,1.01035]
[1778868082421,44.31,79488.71,2.2,-0.00682,1e-05,0.99666]
[1778868087456,44.31,79495.52,2.2,-0.00676,1e-05,0.98955]
[1778868092491,44.31,79497.82,2.2,-0.00673,1e-05,0.98563]
[1778868097784,44.31,79498.01,2.2,-0.00673,1e-05,0.98543]
[1778868103236,44.31,79500.78,2.2,-0.00671,1e-05,0.98256]
[1778868107596,44.31,79477.31,2.2,-0.0069,1e-05,1.00711]
[1778868112637,44.31,79485.81,2.2,-0.00683,1e-05,0.99816]
[1778868117672,44.31,79485.63,2.2,-0.00683,1e-05,0.99835]
[1778868122707,44.31,79473.58,2.2,-0.00693,1e-05,1.01106]
[1778868127742,44.31,79470.95,2.2,-0.00696,1e-05,1.01385]
[1778868129757,44.31,79487.54,2.2,-0.00682,1e-05,0.99635]
[1778868134792,44.31,79492.71,2.2,-0.00678,1e-05,0.99095]
[1778868139827,44.31,79501.17,2.2,-0.00671,1e-05,0.98216]
[1778868144862,44.31,79500.43,2.2,-0.00671,1e-05,0.98293]
[1778868149897,44.31,79501.51,2.2,-0.0067,1e-05,0.98181]
[1778868154932,44.31,79505.56,2.2,-0.00666,1e-05,0.97611]
[1778868159967,44.31,79507.71,2.2,-0.00664,1e-05,0.9739]
[1778868165007,44.31,79509.05,2.2,-0.00663,1e-05,0.97253]
[1778868170037,44.31,79509.1,2.2,-0.00663,1e-05,0.97248]
[1778868175072,44.31,79508.7,2.2,-0.00664,1e-05,0.97289]
[1778868180107,44.31,79512.59,2.2,-0.00661,1e-05,0.9689]
[1778868185145,44.31,79520.72,2.2,-0.00654,1e-05,0.96061]
[1778868190862,44.31,79518.72,2.2,-0.00656,1e-05,0.96264]
[1778868196223,44.31,79519.04,2.2,-0.00655,1e-05,0.96232]
[1778868201258,44.31,79521.98,2.2,-0.00653,1e-05,0.95933]
[1778868206293,44.31,79521.36,2.2,-0.00654,1e-05,0.95996]
[1778868211328,44.31,79523.21,2.2,-0.00651,1e-05,0.95659]
[1778868217370,44.31,79523.04,2.2,-0.00651,1e-05,0.95677]
[1778868222405,44.31,79527.08,2.2,-0.00648,1e-05,0.95268]
[1778868227440,44.31,79528.99,2.2,-0.00647,1e-05,0.95076]
[1778868232475,44.31,79531.92,2.2,-0.00644,1e-05,0.94781]
[1778868237511,44.31,79532.42,2.2,-0.00644,1e-05,0.94731]
[1778868242545,44.31,79532.32,2.2,-0.00644,1e-05,0.94741]
[1778868247580,44.31,79520.87,2.2,-0.00653,1e-05,0.95897]
[1778868252616,44.31,79520.43,2.2,-0.00653,1e-05,0.95941]
[1778868257651,44.31,79518.82,2.2,-0.00655,1e-05,0.96105]
[1778868264700,44.31,79517.81,2.2,-0.00655,1e-05,0.96207]
[1778868269735,44.31,79517.82,2.2,-0.00655,1e-05,0.96206]
[1778868274770,44.31,79510.58,2.2,-0.0066,1e-05,0.96795]
[1778868279805,44.31,79503.74,2.2,-0.00666,1e-05,0.97496]
[1778868284840,44.31,79503.08,2.2,-0.00666,1e-05,0.97564]
[1778868289875,44.31,79502.16,2.2,-0.00667,1e-05,0.97659]
[1778868294910,44.31,79502.56,2.2,-0.00667,1e-05,0.97618]
[1778868299945,44.31,79502.76,2.2,-0.00666,1e-05,0.97597]
[1778868304982,44.31,79502.28,2.2,-0.00667,1e-05,0.97647]
[1778868310021,44.31,79493.24,2.2,-0.00674,1e-05,0.98582]
[1778868315056,44.31,79488.39,2.2,-0.00678,1e-05,0.99087]
[1778868320091,44.31,79489.1,2.2,-0.00678,1e-05,0.99013]
[1778868324119,44.31,79470.49,2.2,-0.00693,1e-05,1.00969]
[1778868326133,44.31,79452.56,2.2,-0.00708,1e-05,1.02884]
[1778868331168,44.31,79453.93,2.2,-0.00706,1e-05,1.0258]
[1778868336203,44.31,79463.75,2.2,-0.00697,1e-05,1.01529]
[1778868341242,44.31,79452.23,2.2,-0.00707,1e-05,1.02762]
[1778868346277,44.31,79458.76,2.2,-0.00702,1e-05,1.02062]
[1778868351314,44.31,79452.29,2.2,-0.00707,1e-05,1.02756]
[1778868356349,44.31,79460.78,2.2,-0.007,1e-05,1.01846]
[1778868361384,44.31,79462.55,2.2,-0.00698,1e-05,1.01657]
[1778868366421,44.31,79449.58,2.2,-0.00709,1e-05,1.03048]
[1778868369441,44.31,79435.39,2.2,-0.00722,1e-05,1.04588]
[1778868375484,44.31,79433.27,2.2,-0.00723,1e-05,1.04819]
[1778868380519,44.31,79429.19,2.2,-0.00727,1e-05,1.05266]
[1778868385554,44.31,79426.29,2.2,-0.0073,1e-05,1.05585]
[1778868390589,44.31,79417.99,2.2,-0.00737,1e-05,1.06502]
[1778868395625,44.31,79416.09,2.2,-0.00737,1e-05,1.06552]
[1778868400660,44.31,79416.6,2.2,-0.00737,1e-05,1.06495]
[1778868405696,44.31,79423.0,2.2,-0.00731,1e-05,1.05787]
[1778868411738,44.31,79423.96,2.2,-0.0073,1e-05,1.05682]
[1778868416773,44.31,79415.72,2.2,-0.00738,1e-05,1.06593]
[1778868421808,44.31,79413.32,2.2,-0.0074,1e-05,1.06859]
[1778868426843,44.31,79412.95,2.2,-0.0074,1e-05,1.06901]
[1778868431878,44.31,79412.45,2.2,-0.00741,1e-05,1.06956]
[1778868436913,44.31,79411.63,2.2,-0.00741,1e-05,1.07047]
[1778868441948,44.31,79411.08,2.2,-0.00742,1e-05,1.07109]
[1778868446983,44.31,79413.48,2.2,-0.0074,1e-05,1.06842]
[1778868452021,44.31,79416.53,2.2,-0.00736,1e-05,1.06342]
[1778868457056,44.31,79411.77,2.2,-0.0074,1e-05,1.0687]
[1778868462093,44.31,79427.37,2.2,-0.00726,1e-05,1.05147]
[1778868467128,44.31,79429.44,2.2,-0.00725,1e-05,1.0492]
[1778868472163,44.31,79441.23,2.2,-0.00714,1e-05,1.03635]
[1778868477199,44.31,79451.63,2.2,-0.00706,1e-05,1.02513]
[1778868482247,44.31,79454.37,2.2,-0.00703,1e-05,1.02219]
[1778868487283,44.31,79448.21,2.2,-0.00709,1e-05,1.02881]
[1778868492318,44.31,79442.87,2.2,-0.00713,1e-05,1.03458]
[1778868497354,44.31,79455.63,2.2,-0.00702,1e-05,1.02084]
[1778868502389,44.31,79451.41,2.2,-0.00706,1e-05,1.02537]
[1778868507424,44.31,79451.8,2.2,-0.00705,1e-05,1.02495]
[1778868512459,44.31,79446.58,2.2,-0.00709,1e-05,1.02899]
[1778868517494,44.31,79442.24,2.2,-0.00713,1e-05,1.03368]
[1778868521522,44.31,79422.23,2.2,-0.0073,1e-05,1.05552]
[1778868526557,44.31,79416.36,2.2,-0.00735,1e-05,1.062]
[1778868531592,44.31,79420.12,2.2,-0.00732,1e-05,1.05784]
[1778868536627,44.31,79417.33,2.2,-0.00734,1e-05,1.06092]
[1778868541663,44.31,79417.44,2.2,-0.00734,1e-05,1.0608]
[1778868546607,44.31,79427.1,2.2,-0.00726,1e-05,1.05017]
[1778868546663,44.31,79427.1,2.2,-0.00726,1e-05,1.05017]
[1778868551732,44.31,79429.49,2.2,-0.00724,1e-05,1.04755]
[1778868556767,44.31,79429.06,2.2,-0.00724,1e-05,1.04802]
[1778868561808,44.31,79425.62,2.2,-0.00727,1e-05,1.05179]
[1778868566846,44.31,79433.48,2.2,-0.0072,1e-05,1.04319]
[1778868571881,44.31,79435.46,2.2,-0.00717,1e-05,1.03945]
[1778868576916,44.31,79432.24,2.2,-0.0072,1e-05,1.04296]
[1778868578930,44.31,79414.78,2.2,-0.00735,1e-05,1.06214]
[1778868583965,44.31,79409.23,2.2,-0.0074,1e-05,1.0683]
[1778868589002,44.31,79428.57,2.2,-0.00723,1e-05,1.04696]
[1778868594038,44.31,79425.9,2.2,-0.00726,1e-05,1.04989]
[1778868599073,44.31,79422.73,2.2,-0.00728,1e-05,1.05337]
[1778868603103,44.31,79408.86,2.2,-0.00741,1e-05,1.06871]
[1778868608137,44.31,79404.35,2.2,-0.00745,1e-05,1.07374]
[1778868613172,44.31,79402.18,2.2,-0.00746,1e-05,1.07616]
[1778868618207,44.31,79400.37,2.2,-0.00748,1e-05,1.07819]
[1778868623242,44.31,79406.59,2.2,-0.00743,1e-05,1.07124]
[1778868628277,44.31,79410.6,2.2,-0.00739,1e-05,1.06677]
[1778868633314,44.31,79418.28,2.2,-0.00731,1e-05,1.05666]
[1778868638349,44.31,79422.03,2.2,-0.00728,1e-05,1.05254]
[1778868643384,44.31,79429.39,2.2,-0.00721,1e-05,1.04447]
[1778868648419,44.31,79433.69,2.2,-0.00718,1e-05,1.03979]
[1778868653454,44.31,79433.66,2.2,-0.00718,1e-05,1.03982]
[1778868658489,44.31,79430.53,2.2,-0.0072,1e-05,1.04323]
[1778868663524,44.31,79422.43,2.2,-0.00728,1e-05,1.0521]
[1778868668559,44.31,79431.77,2.2,-0.00719,1e-05,1.04188]
[1778868673594,44.31,79433.6,2.2,-0.00718,1e-05,1.03989]
[1778868678629,44.31,79439.45,2.2,-0.00713,1e-05,1.03354]
[1778868683664,44.31,79441.22,2.2,-0.00711,1e-05,1.03163]
[1778868688699,44.31,79440.59,2.2,-0.00712,1e-05,1.03231]
[1778868693735,44.31,79440.51,2.2,-0.00711,1e-05,1.03082]
[1778868698769,44.31,79451.49,2.2,-0.00702,1e-05,1.01902]
[1778868703804,44.31,79457.8,2.2,-0.00696,1e-05,1.01229]
[1778868708840,44.31,79449.1,2.2,-0.00704,1e-05,1.02157]
[1778868713875,44.31,79441.47,2.2,-0.0071,1e-05,1.02978]
[1778868718910,44.31,79441.22,2.2,-0.0071,1e-05,1.03005]
[1778868723945,44.31,79463.04,2.2,-0.00692,1e-05,1.00673]
[1778868728980,44.31,79467.84,2.2,-0.00688,1e-05,1.00166]
[1778868732001,44.31,79485.16,2.2,-0.00674,1e-05,0.98354]
[1778868737059,44.31,79474.13,2.2,-0.00683,1e-05,0.99504]
[1778868742094,44.31,79475.85,2.2,-0.00681,1e-05,0.99324]
[1778868747129,44.31,79480.09,2.2,-0.00678,1e-05,0.98881]
[1778868752164,44.31,79487.35,2.2,-0.00671,1e-05,0.97974]
[1778868757199,44.31,79487.13,2.2,-0.00671,1e-05,0.97997]
[1778868762234,44.31,79491.54,2.2,-0.00667,1e-05,0.97542]
[1778868767270,44.31,79492.99,2.2,-0.00666,1e-05,0.97392]
[1778868772304,44.31,79496.51,2.2,-0.00663,1e-05,0.9703]
[1778868777339,44.31,79496.45,2.2,-0.00663,1e-05,0.97036]
[1778868782374,44.31,79496.16,2.2,-0.00664,1e-05,0.97066]
[1778868787409,44.31,79495.48,2.2,-0.00664,1e-05,0.97136]
[1778868792444,44.31,79488.05,2.2,-0.0067,1e-05,0.97902]
[1778868797479,44.31,79488.28,2.2,-0.0067,1e-05,0.97878]
[1778868802514,44.31,79486.56,2.2,-0.00671,1e-05,0.98056]
[1778868807549,44.31,79479.98,2.2,-0.00677,1e-05,0.9874]
[1778868812584,44.31,79475.59,2.2,-0.00679,1e-05,0.99044]
[1778868817619,44.31,79466.52,2.2,-0.00687,1e-05,0.99996]
[1778868822654,44.31,79466.2,2.2,-0.00687,1e-05,1.00029]
[1778868823661,44.31,79448.27,2.2,-0.00702,1e-05,1.01933]
[1778868828697,44.31,79443.66,2.2,-0.00706,1e-05,1.02427]
[1778868833733,44.31,79449.72,2.2,-0.00701,1e-05,1.01778]
[1778868838768,44.31,79450.07,2.2,-0.00701,1e-05,1.01741]
[1778868843804,44.31,79456.73,2.2,-0.00695,1e-05,1.01031]
[1778868848842,44.31,79459.37,2.2,-0.00693,1e-05,1.00751]
[1778868853878,44.31,79458.89,2.2,-0.00693,1e-05,1.00802]
[1778868858913,44.31,79466.08,2.2,-0.00687,1e-05,1.00042]
[1778868863948,44.31,79466.39,2.2,-0.00687,1e-05,1.00009]
[1778868868983,44.31,79458.19,2.2,-0.00694,1e-05,1.00876]
[1778868874020,44.31,79449.06,2.2,-0.007,1e-05,1.01692]
[1778868879055,44.31,79449.06,2.2,-0.007,1e-05,1.01692]
[1778868884090,44.31,79448.66,2.2,-0.00701,1e-05,1.01735]
[1778868889125,44.31,79450.61,2.2,-0.00699,1e-05,1.01527]
[1778868894160,44.31,79450.08,2.2,-0.007,1e-05,1.01583]
[1778868899195,44.31,79449.37,2.2,-0.007,1e-05,1.01659]
[1778868904230,44.31,79448.96,2.2,-0.00701,1e-05,1.01703]
[1778868909265,44.31,79448.27,2.2,-0.00701,1e-05,1.01777]
[1778868914300,44.31,79450.3,2.2,-0.00699,1e-05,1.0156]
[1778868919335,44.31,79451.46,2.2,-0.00698,1e-05,1.01436]
[1778868924371,44.31,79454.14,2.2,-0.00696,1e-05,1.01151]
[1778868929411,44.31,79449.03,2.2,-0.007,1e-05,1.01695]
[1778868934446,44.31,79453.62,2.2,-0.00696,1e-05,1.0105]
[1778868939481,44.31,79445.92,2.2,-0.00702,1e-05,1.01871]
[1778868940354,44.31,79445.92,2.2,-0.00702,1e-05,1.01871]
[1778868941621,44.31,79445.98,2.2,-0.00702,1e-05,1.01865]
[1778868943509,44.31,79430.15,2.2,-0.00716,1e-05,1.03571]
[1778868948544,44.31,79417.33,2.2,-0.00727,1e-05,1.0497]
[1778868953579,44.31,79405.68,2.2,-0.00737,1e-05,1.06255]
[1778868958614,44.31,79402.79,2.2,-0.00739,1e-05,1.06576]
[1778868963649,44.31,79402.4,2.2,-0.0074,1e-05,1.06619]
[1778868968684,44.31,79401.01,2.2,-0.00741,1e-05,1.06774]
[1778868974726,44.31,79401.04,2.2,-0.00741,1e-05,1.0677]
[1778868979761,44.31,79401.52,2.2,-0.00741,1e-05,1.06717]
[1778868984796,44.31,79399.25,2.2,-0.00743,1e-05,1.0697]
[1778868989832,44.31,79400.18,2.2,-0.00742,1e-05,1.06866]
[1778868994867,44.31,79400.52,2.2,-0.0074,1e-05,1.06666]
[1778868999902,44.31,79398.94,2.2,-0.00742,1e-05,1.06842]
[1778869004937,44.31,79398.74,2.2,-0.00742,1e-05,1.06865]
[1778869009972,44.31,79393.24,2.2,-0.00747,1e-05,1.07479]
[1778869015008,44.31,79393.66,2.2,-0.00746,1e-05,1.07432]
[1778869020050,44.31,79393.94,2.2,-0.00746,1e-05,1.074]
[1778869026036,44.31,79380.96,2.2,-0.00758,1e-05,1.08861]
[1778869030332,44.31,79374.05,2.2,-0.00764,1e-05,1.09646]
[1778869036191,44.31,79382.83,2.2,-0.00756,1e-05,1.0865]
[1778869041227,44.31,79376.63,2.2,-0.00762,1e-05,1.09352]
[1778869046262,44.31,79376.47,2.2,-0.00762,1e-05,1.0937]
[1778869051297,44.31,79373.59,2.2,-0.00763,1e-05,1.09533]
[1778869056332,44.31,79368.17,2.2,-0.00768,1e-05,1.10151]
[1778869061367,44.31,79366.64,2.2,-0.0077,1e-05,1.10326]
[1778869066402,44.31,79365.86,2.2,-0.0077,1e-05,1.10415]
[1778869071438,44.31,79353.92,2.2,-0.00782,1e-05,1.1179]
[1778869076473,44.31,79343.13,2.2,-0.00792,1e-05,1.13045]
[1778869078924,44.31,79342.3,2.2,-0.00792,1e-05,1.13142]
[1778869079448,44.31,79341.23,2.2,-0.00793,1e-05,1.13267]
[1778869079832,44.31,79341.23,2.2,-0.00793,1e-05,1.13267]
[1778869089565,44.31,79331.01,2.2,-0.00803,1e-05,1.14468]
[1778869094599,44.31,79325.1,2.2,-0.00809,1e-05,1.15168]
[1778869099634,44.31,79318.9,2.2,-0.00815,1e-05,1.15905]
[1778869104669,44.31,79303.99,2.2,-0.00829,1e-05,1.17695]
[1778869107219,44.31,79291.13,2.2,-0.00842,1e-05,1.19258]
[1778869108046,44.31,79291.13,2.2,-0.00842,1e-05,1.19258]
[1778869109244,44.31,79281.87,2.2,-0.00851,1e-05,1.20393]
[1778869109887,44.31,79281.87,2.2,-0.00851,1e-05,1.20393]
[1778869110068,44.31,79262.15,2.2,-0.00871,1e-05,1.22842]
[1778869110536,44.31,79262.15,2.2,-0.00871,1e-05,1.22842]
[1778869110828,44.31,79262.15,2.2,-0.00871,1e-05,1.22842]
[1778869117076,44.31,79262.38,2.2,-0.0087,1e-05,1.22634]
[1778869117372,44.31,79261.17,2.2,-0.00871,1e-05,1.22786]
[1778869120954,44.31,79246.45,2.2,-0.00886,1e-05,1.2464]
[1778869125118,44.31,79231.38,2.2,-0.00902,1e-05,1.26562]
[1778869131872,44.31,79244.47,2.2,-0.00888,1e-05,1.24891]
[1778869136938,44.31,79249.02,2.2,-0.00884,1e-05,1.24315]
[1778869142949,44.31,79241.04,2.2,-0.00892,1e-05,1.25327]
[1778869144601,44.31,79235.09,2.2,-0.00898,1e-05,1.26087]
[1778869146981,44.31,79209.94,2.2,-0.00925,1e-05,1.2934]
[1778869150006,44.31,79182.47,2.2,-0.00955,1e-05,1.32972]
[1778869150416,44.31,79182.47,2.2,-0.00955,1e-05,1.32972]
[1778869151152,44.31,79182.47,2.2,-0.00955,1e-05,1.32972]
[1778869152020,44.31,79197.59,2.2,-0.00938,1e-05,1.30962]
[1778869157055,44.31,79206.73,2.2,-0.00928,1e-05,1.2976]
[1778869157605,44.31,79206.73,2.2,-0.00928,1e-05,1.2976]
[1778869157702,44.31,79206.73,2.2,-0.00928,1e-05,1.2976]
[1778869167125,44.31,79224.57,2.2,-0.00909,1e-05,1.27439]
[1778869172161,44.31,79234.18,2.2,-0.00898,1e-05,1.26021]
[1778869177196,44.31,79239.61,2.2,-0.00892,1e-05,1.25328]
[1778869182232,44.31,79247.79,2.2,-0.00884,1e-05,1.2429]
[1778869186260,44.31,79229.45,2.2,-0.00903,1e-05,1.26628]
[1778869189281,44.31,79214.33,2.2,-0.00919,1e-05,1.28582]
[1778869192302,44.31,79194.08,2.2,-0.00941,1e-05,1.31239]
[1778869197338,44.31,79183.85,2.2,-0.00952,1e-05,1.32598]
[1778869202373,44.31,79198.7,2.2,-0.00936,1e-05,1.30629]
[1778869207804,44.31,79202.45,2.2,-0.00932,1e-05,1.30136]
[1778869213463,44.31,79206.35,2.2,-0.00928,1e-05,1.29624]
[1778869218499,44.31,79200.13,2.2,-0.00934,1e-05,1.30441]
[1778869222531,44.31,79214.36,2.2,-0.00919,1e-05,1.28578]
[1778869227565,44.31,79221.1,2.2,-0.00912,1e-05,1.27704]
[1778869232600,44.31,79224.66,2.2,-0.00907,1e-05,1.27061]
[1778869237635,44.31,79226.35,2.2,-0.00905,1e-05,1.26843]
[1778869242670,44.31,79226.76,2.2,-0.00904,1e-05,1.26791]
[1778869248714,44.31,79229.25,2.2,-0.00902,1e-05,1.26471]
[1778869253749,44.31,79228.85,2.2,-0.00902,1e-05,1.26522]
[1778869258784,44.31,79229.58,2.2,-0.00901,1e-05,1.26428]
[1778869263819,44.31,79237.39,2.2,-0.00893,1e-05,1.2543]
[1778869268854,44.31,79237.9,2.2,-0.00893,1e-05,1.25365]
[1778869273890,44.31,79243.56,2.2,-0.00887,1e-05,1.24645]
[1778869278926,44.31,79254.51,2.2,-0.00875,1e-05,1.23263]
[1778869282954,44.31,79271.28,2.2,-0.00858,1e-05,1.21171]
[1778869287989,44.31,79268.87,2.2,-0.00861,1e-05,1.2147]
[1778869293024,44.31,79261.17,2.2,-0.00867,1e-05,1.2225]
[1778869296058,44.31,79265.82,2.2,-0.00863,1e-05,1.21671]
[1778869303095,44.31,79280.39,2.2,-0.00848,1e-05,1.19871]
[1778869308130,44.31,79279.42,2.2,-0.00849,1e-05,1.1999]
[1778869313166,44.31,79264.58,2.2,-0.00864,1e-05,1.21825]
[1778869318201,44.31,79263.59,2.2,-0.00865,1e-05,1.21948]
[1778869323236,44.31,79264.58,2.2,-0.00864,1e-05,1.21825]
[1778869328272,44.31,79265.87,2.2,-0.00863,1e-05,1.21665]
[1778869335321,44.31,79267.75,2.2,-0.00861,1e-05,1.21431]
[1778869340356,44.31,79267.5,2.2,-0.00861,1e-05,1.21462]
[1778869345391,44.31,79272.98,2.2,-0.00855,1e-05,1.20783]
[1778869350426,44.31,79289.53,2.2,-0.00839,1e-05,1.18753]
[1778869353451,44.31,79305.21,2.2,-0.00822,1e-05,1.16683]
[1778869358486,44.31,79299.29,2.2,-0.00828,1e-05,1.17395]
[1778869363521,44.31,79303.31,2.2,-0.00824,1e-05,1.16911]
[1778869368556,44.31,79305.52,2.2,-0.00822,1e-05,1.16645]
[1778869373662,44.31,79313.4,2.2,-0.00814,1e-05,1.15703]
[1778869379633,44.31,79309.75,2.2,-0.00818,1e-05,1.16138]
[1778869384668,44.31,79311.02,2.2,-0.00817,1e-05,1.15987]
[1778869389703,44.31,79311.17,2.2,-0.00816,1e-05,1.15969]
[1778869394738,44.31,79311.85,2.2,-0.00816,1e-05,1.15888]
[1778869398766,44.31,79292.97,2.2,-0.00834,1e-05,1.1816]
[1778869404290,44.31,79287.54,2.2,-0.0084,1e-05,1.1882]
[1778869409844,44.31,79285.01,2.2,-0.00842,1e-05,1.19129]
[1778869414879,44.31,79269.7,2.2,-0.00856,1e-05,1.20835]
[1778869419914,44.31,79269.71,2.2,-0.00856,1e-05,1.20834]
[1778869424949,44.31,79268.32,2.2,-0.00858,1e-05,1.21006]
[1778869429984,44.31,79269.23,2.2,-0.00857,1e-05,1.20893]
[1778869435019,44.31,79267.68,2.2,-0.00858,1e-05,1.21085]
[1778869440054,44.31,79270.21,2.2,-0.00856,1e-05,1.20772]
[1778869443078,44.31,79293.55,2.2,-0.00832,1e-05,1.17915]
[1778869448115,44.31,79306.14,2.2,-0.0082,1e-05,1.16398]
[1778869453151,44.31,79306.87,2.2,-0.00819,1e-05,1.16311]
[1778869458186,44.31,79293.76,2.2,-0.00832,1e-05,1.1789]
[1778869463221,44.31,79293.24,2.2,-0.00833,1e-05,1.17953]
[1778869468261,44.31,79302.46,2.2,-0.00824,1e-05,1.1684]
[1778869472286,44.31,79315.83,2.2,-0.0081,1e-05,1.1507]
[1778869477321,44.31,79317.37,2.2,-0.00808,1e-05,1.14888]
[1778869482356,44.31,79308.14,2.2,-0.00817,1e-05,1.15987]
[1778869487391,44.31,79308.58,2.2,-0.00817,1e-05,1.15934]
[1778869492426,44.31,79309.2,2.2,-0.00816,1e-05,1.1586]
[1778869497461,44.31,79310.91,2.2,-0.00814,1e-05,1.15656]
[1778869502496,44.31,79308.04,2.2,-0.00817,1e-05,1.15998]
[1778869507531,44.31,79307.64,2.2,-0.00817,1e-05,1.16046]
[1778869512566,44.31,79308.8,2.2,-0.00816,1e-05,1.15908]
[1778869517601,44.31,79309.17,2.2,-0.00816,1e-05,1.15863]
[1778869522636,44.31,79295.87,2.2,-0.00829,1e-05,1.17461]
[1778869524650,44.31,79275.09,2.2,-0.0085,1e-05,1.19993]
[1778869529686,44.31,79263.71,2.2,-0.00861,1e-05,1.214]
[1778869534721,44.31,79257.36,2.2,-0.00866,1e-05,1.22012]
[1778869539756,44.31,79255.78,2.2,-0.00868,1e-05,1.22209]
[1778869544809,44.31,79253.68,2.2,-0.0087,1e-05,1.22471]
[1778869550833,44.31,79251.6,2.2,-0.00872,1e-05,1.22732]
[1778869553855,44.31,79269.03,2.2,-0.00854,1e-05,1.20563]
[1778869558890,44.31,79270.34,2.2,-0.00853,1e-05,1.20402]
[1778869563925,44.31,79281.62,2.2,-0.00842,1e-05,1.19017]
[1778869568961,44.31,79287.79,2.2,-0.00836,1e-05,1.18266]
[1778869573995,44.31,79290.15,2.2,-0.00833,1e-05,1.17979]
[1778869579041,44.31,79279.43,2.2,-0.00844,1e-05,1.19285]
[1778869580376,44.31,79279.43,2.2,-0.00844,1e-05,1.19285]
[1778869586090,44.31,79276.11,2.2,-0.00847,1e-05,1.19692]
[1778869588821,44.31,79275.99,2.2,-0.00847,1e-05,1.19707]
[1778869594146,44.31,79269.2,2.2,-0.00853,1e-05,1.20366]
[1778869599182,44.31,79269.6,2.2,-0.00853,1e-05,1.20316]
[1778869604218,44.31,79262.8,2.2,-0.0086,1e-05,1.21157]
[1778869609255,44.31,79267.93,2.2,-0.00854,1e-05,1.20522]
[1778869614290,44.31,79258.76,2.2,-0.00864,1e-05,1.21659]
[1778869616304,44.31,79276.06,2.2,-0.00846,1e-05,1.19522]
[1778869621339,44.31,79282.61,2.2,-0.0084,1e-05,1.18721]
[1778869626374,44.31,79273.07,2.2,-0.00849,1e-05,1.19889]
[1778869631409,44.31,79273.57,2.2,-0.00849,1e-05,1.19828]
[1778869636444,44.31,79273.4,2.2,-0.00849,1e-05,1.19849]
[1778869641479,44.31,79259.97,2.2,-0.00862,1e-05,1.21508]
[1778869646514,44.31,79260.52,2.2,-0.00862,1e-05,1.2144]
[1778869651549,44.31,79260.43,2.2,-0.00861,1e-05,1.21273]
[1778869656584,44.31,79262.18,2.2,-0.00859,1e-05,1.21056]
[1778869661621,44.31,79264.16,2.2,-0.00857,1e-05,1.20811]
[1778869666654,44.31,79261.52,2.2,-0.0086,1e-05,1.21138]
[1778869671690,44.31,79258.41,2.2,-0.00863,1e-05,1.21524]
[1778869676728,44.31,79256.22,2.2,-0.00865,1e-05,1.21797]
[1778869681771,44.31,79238.15,2.2,-0.00884,1e-05,1.24065]
[1778869686806,44.31,79239.88,2.2,-0.00882,1e-05,1.23846]
[1778869691841,44.31,79254.02,2.2,-0.00867,1e-05,1.22071]
[1778869696877,44.31,79262.68,2.2,-0.00858,1e-05,1.20994]
[1778869701912,44.31,79268.63,2.2,-0.00852,1e-05,1.20259]
[1778869706949,44.31,79273.47,2.2,-0.00848,1e-05,1.19664]
[1778869711982,44.31,79271.1,2.2,-0.00849,1e-05,1.19778]
[1778869717018,44.31,79266.95,2.2,-0.00853,1e-05,1.20289]
[1778869722053,44.31,79270.15,2.2,-0.0085,1e-05,1.19895]
[1778869727088,44.31,79268.02,2.2,-0.00852,1e-05,1.20157]
[1778869732124,44.31,79268.69,2.2,-0.00851,1e-05,1.20075]
[1778869737159,44.31,79268.73,2.2,-0.00851,1e-05,1.2007]
[1778869742194,44.31,79256.88,2.2,-0.00863,1e-05,1.21536]
[1778869743201,44.31,79243.13,2.2,-0.00877,1e-05,1.23256]
[1778869748236,44.31,79241.07,2.2,-0.00879,1e-05,1.23516]
[1778869751261,44.31,79255.54,2.2,-0.00865,1e-05,1.21703]
[1778869756296,44.31,79252.01,2.2,-0.00868,1e-05,1.22143]
[1778869761331,44.31,79251.2,2.2,-0.00869,1e-05,1.22244]
[1778869766366,44.31,79250.15,2.2,-0.0087,1e-05,1.22376]
[1778869768603,44.31,79249.65,2.2,-0.00871,1e-05,1.22438]
[1778869768629,44.31,79249.65,2.2,-0.00871,1e-05,1.22438]
[1778869776436,44.31,79244.68,2.2,-0.00874,1e-05,1.22882]
[1778869781471,44.31,79251.66,2.2,-0.00867,1e-05,1.22008]
[1778869787513,44.31,79252.09,2.2,-0.00867,1e-05,1.21955]
[1778869792548,44.31,79247.53,2.2,-0.00871,1e-05,1.22525]
[1778869797583,44.31,79249.16,2.2,-0.0087,1e-05,1.22321]
[1778869802618,44.31,79247.06,2.2,-0.00872,1e-05,1.22583]
[1778869807653,44.31,79247.91,2.2,-0.00871,1e-05,1.22477]
[1778869812688,44.31,79253.87,2.2,-0.00865,1e-05,1.21733]
[1778869817725,44.31,79250.13,2.2,-0.00869,1e-05,1.22199]
[1778869820747,44.31,79229.9,2.2,-0.0089,1e-05,1.24749]
[1778869825782,44.31,79235.95,2.2,-0.00883,1e-05,1.23982]
[1778869830817,44.31,79235.9,2.2,-0.00884,1e-05,1.23988]
[1778869835852,44.31,79233.93,2.2,-0.00884,1e-05,1.24057]
[1778869840888,44.31,79233.11,2.2,-0.00885,1e-05,1.24161]
[1778869845926,44.31,79232.6,2.2,-0.00886,1e-05,1.24225]
[1778869847305,44.31,79232.61,2.2,-0.00886,1e-05,1.24224]
[1778869852974,44.31,79246.14,2.2,-0.00872,1e-05,1.22519]
[1778869858009,44.31,79240.01,2.2,-0.00878,1e-05,1.23289]
[1778869862062,44.31,79238.57,2.2,-0.0088,1e-05,1.23471]
[1778869868085,44.31,79232.63,2.2,-0.00886,1e-05,1.24221]
[1778869871105,44.31,79205.36,2.2,-0.00915,1e-05,1.27717]
[1778869874127,44.31,79186.62,2.2,-0.00935,1e-05,1.30165]
[1778869877672,44.31,79183.5,2.2,-0.00938,1e-05,1.30577]
[1778869877773,44.31,79185.58,2.2,-0.00936,1e-05,1.30303]
[1778869881176,44.31,79198.81,2.2,-0.00922,1e-05,1.28568]
[1778869886211,44.31,79191.76,2.2,-0.00929,1e-05,1.2949]
[1778869891246,44.31,79184.71,2.2,-0.00936,1e-05,1.3023]
[1778869892553,44.31,79184.71,2.2,-0.00936,1e-05,1.3023]
[1778869892591,44.31,79184.71,2.2,-0.00936,1e-05,1.3023]
[1778869892602,44.31,79179.77,2.2,-0.00941,1e-05,1.30882]
[1778869898295,44.31,79177.25,2.2,-0.00944,1e-05,1.31216]
[1778869903348,44.31,79188.62,2.2,-0.00931,1e-05,1.29716]
[1778869907358,44.31,79174.72,2.2,-0.00947,1e-05,1.31552]
[1778869912393,44.31,79174.07,2.2,-0.00947,1e-05,1.31639]
[1778869917428,44.31,79166.12,2.2,-0.00956,1e-05,1.32699]
[1778869920405,44.31,79163.76,2.2,-0.00959,1e-05,1.33015]
[1778869925484,44.31,79161.92,2.2,-0.00961,1e-05,1.33262]
[1778869930519,44.31,79160.79,2.2,-0.00962,1e-05,1.33414]
[1778869935555,44.31,79158.11,2.2,-0.00965,1e-05,1.33775]
[1778869937506,44.31,79157.81,2.2,-0.00966,1e-05,1.33815]
[1778869942604,44.31,79157.94,2.2,-0.00965,1e-05,1.33798]
[1778869947639,44.31,79158.58,2.2,-0.00965,1e-05,1.33711]
[1778869952674,44.31,79159.23,2.2,-0.00963,1e-05,1.33434]
[1778869954546,44.31,79163.49,2.2,-0.00958,1e-05,1.32862]
[1778869959723,44.31,79163.79,2.2,-0.00958,1e-05,1.32821]
[1778869964758,44.31,79158.44,2.2,-0.00964,1e-05,1.3354]
[1778869969802,44.31,79155.41,2.2,-0.00967,1e-05,1.33948]
[1778869971587,44.31,79156.45,2.2,-0.00966,1e-05,1.33808]
[1778869976851,44.31,79160.86,2.2,-0.00961,1e-05,1.33214]
[1778869981886,44.31,79160.05,2.2,-0.00962,1e-05,1.33323]
[1778869986921,44.31,79163.81,2.2,-0.00958,1e-05,1.32819]
[1778869988610,44.31,79163.96,2.2,-0.00957,1e-05,1.32799]
[1778869993970,44.31,79163.6,2.2,-0.00958,1e-05,1.32847]
[1778869999005,44.31,79153.98,2.2,-0.00969,1e-05,1.34141]
[1778870001558,44.31,79154.59,2.2,-0.00968,1e-05,1.34059]
[1778870007063,44.31,79139.76,2.2,-0.00985,1e-05,1.36073]
[1778870012099,44.31,79146.81,2.2,-0.00975,1e-05,1.34921]
[1778870014168,44.31,79156.11,2.2,-0.00965,1e-05,1.33663]
[1778870018141,44.31,79137.88,2.2,-0.00986,1e-05,1.36137]
[1778870024169,44.31,79150.54,2.2,-0.00971,1e-05,1.34415]
[1778870029218,44.31,79162.51,2.2,-0.00958,1e-05,1.32803]
[1778870034253,44.31,79161.66,2.2,-0.00959,1e-05,1.32917]
[1778870039775,44.31,79152.28,2.2,-0.00969,1e-05,1.3418]
[1778870045331,44.31,79151.04,2.2,-0.00971,1e-05,1.34347]
[1778870050365,44.31,79159.57,2.2,-0.00961,1e-05,1.33198]
[1778870055400,44.31,79169.74,2.2,-0.0095,1e-05,1.31837]
[1778870056811,44.31,79169.74,2.2,-0.0095,1e-05,1.31837]
[1778870064463,44.31,79172.59,2.2,-0.00946,1e-05,1.31458]
[1778870069499,44.31,79174.19,2.2,-0.00945,1e-05,1.31246]
[1778870073849,44.31,79174.47,2.2,-0.00943,1e-05,1.3102]
[1778870078562,44.31,79193.24,2.2,-0.00923,1e-05,1.28552]
[1778870084604,44.31,79197.64,2.2,-0.00918,1e-05,1.27979]
[1778870089639,44.31,79197.94,2.2,-0.00917,1e-05,1.2794]
[1778870090891,44.31,79197.94,2.2,-0.00917,1e-05,1.2794]
[1778870096691,44.31,79201.55,2.2,-0.00914,1e-05,1.27472]
[1778870101727,44.31,79192.01,2.2,-0.00924,1e-05,1.28713]
[1778870106763,44.31,79199.07,2.2,-0.00916,1e-05,1.27794]
[1778870107969,44.31,79199.07,2.2,-0.00916,1e-05,1.27794]
[1778870113812,44.31,79190.76,2.2,-0.00925,1e-05,1.28876]
[1778870118847,44.31,79192.79,2.2,-0.00923,1e-05,1.28611]
[1778870121872,44.31,79176.31,2.2,-0.00941,1e-05,1.30777]
[1778870124992,44.31,79175.48,2.2,-0.00942,1e-05,1.30887]
[1778870130935,44.31,79177.29,2.2,-0.0094,1e-05,1.30647]
[1778870136977,44.31,79178.26,2.2,-0.00938,1e-05,1.30331]
[1778870142045,44.31,79178.25,2.2,-0.00938,1e-05,1.30333]
[1778870148054,44.31,79172.85,2.2,-0.00944,1e-05,1.31047]
[1778870154096,44.31,79172.51,2.2,-0.00944,1e-05,1.31092]
[1778870158126,44.31,79188.38,2.2,-0.00926,1e-05,1.29002]
[1778870163162,44.31,79182.9,2.2,-0.00932,1e-05,1.2972]
[1778870168197,44.31,79188.19,2.2,-0.00927,1e-05,1.29026]
[1778870173232,44.31,79193.65,2.2,-0.00921,1e-05,1.28313]
[1778870178268,44.31,79197.02,2.2,-0.00917,1e-05,1.27875]
[1778870183304,44.31,79209.93,2.2,-0.00903,1e-05,1.26207]
[1778870188340,44.31,79222.27,2.2,-0.0089,1e-05,1.24629]
[1778870193375,44.31,79227.17,2.2,-0.00884,1e-05,1.23826]
[1778870198410,44.31,79237.96,2.2,-0.00873,1e-05,1.22467]
[1778870203445,44.31,79258.85,2.2,-0.00851,1e-05,1.19872]
[1778870208484,44.31,79271.31,2.2,-0.00839,1e-05,1.18345]
[1778870213521,44.31,79288.14,2.2,-0.00822,1e-05,1.1631]
[1778870218556,44.31,79273.6,2.2,-0.00837,1e-05,1.18067]
[1778870223591,44.31,79270.21,2.2,-0.0084,1e-05,1.1848]
[1778870228626,44.31,79270.17,2.2,-0.0084,1e-05,1.18484]
[1778870233661,44.31,79276.56,2.2,-0.00834,1e-05,1.17707]
[1778870238702,44.31,79279.18,2.2,-0.00831,1e-05,1.1739]
[1778870243737,44.31,79276.96,2.2,-0.00833,1e-05,1.17659]
[1778870248773,44.31,79277.31,2.2,-0.00833,1e-05,1.17616]
[1778870250786,44.31,79261.28,2.2,-0.00849,1e-05,1.19573]
[1778870255821,44.31,79248.2,2.2,-0.00861,1e-05,1.21011]
[1778870260857,44.31,79253.7,2.2,-0.00855,1e-05,1.2033]
[1778870265891,44.31,79255.21,2.2,-0.00854,1e-05,1.20143]
[1778870270936,44.31,79255.41,2.2,-0.00854,1e-05,1.20119]
[1778870275971,44.31,79253.72,2.2,-0.00855,1e-05,1.20327]
[1778870281006,44.31,79251.85,2.2,-0.00857,1e-05,1.20559]
[1778870286041,44.31,79255.22,2.2,-0.00854,1e-05,1.20142]
[1778870291079,44.31,79255.99,2.2,-0.00853,1e-05,1.20047]
[1778870296114,44.31,79266.47,2.2,-0.00843,1e-05,1.1876]
[1778870301151,44.31,79253.12,2.2,-0.00856,1e-05,1.20401]
[1778870306186,44.31,79257.3,2.2,-0.00852,1e-05,1.19886]
[1778870311221,44.31,79263.36,2.2,-0.00844,1e-05,1.18965]
[1778870316256,44.31,79260.85,2.2,-0.00847,1e-05,1.19272]
[1778870321463,44.31,79262.23,2.2,-0.00846,1e-05,1.19103]
[1778870327333,44.31,79260.75,2.2,-0.00847,1e-05,1.19285]
[1778870332368,44.31,79259.28,2.2,-0.00849,1e-05,1.19465]
[1778870337403,44.31,79246.4,2.2,-0.00862,1e-05,1.21056]
[1778870342438,44.31,79246.91,2.2,-0.00861,1e-05,1.20993]
[1778870347605,44.31,79240.89,2.2,-0.00867,1e-05,1.21742]
[1778870352640,44.31,79239.42,2.2,-0.00869,1e-05,1.21926]
[1778870357675,44.31,79241.02,2.2,-0.00867,1e-05,1.21726]
[1778870362710,44.31,79241.42,2.2,-0.00867,1e-05,1.21676]
[1778870367745,44.31,79241.56,2.2,-0.00867,1e-05,1.21659]
[1778870372780,44.31,79240.14,2.2,-0.00867,1e-05,1.21657]
[1778870377815,44.31,79236.92,2.2,-0.0087,1e-05,1.22059]
[1778870379607,44.31,79230.76,2.2,-0.00876,1e-05,1.22832]
[1778870379879,44.31,79230.76,2.2,-0.00876,1e-05,1.22832]
[1778870385871,44.31,79222.45,2.2,-0.00885,1e-05,1.2388]
[1778870390907,44.31,79220.06,2.2,-0.00888,1e-05,1.24183]
[1778870397957,44.31,79224.91,2.2,-0.00883,1e-05,1.23569]
[1778870404000,44.31,79232.07,2.2,-0.00875,1e-05,1.22667]
[1778870405008,44.31,79249.44,2.2,-0.00857,1e-05,1.20501]
[1778870410047,44.31,79233.02,2.2,-0.00874,1e-05,1.22548]
[1778870415082,44.31,79229.75,2.2,-0.00877,1e-05,1.22959]
[1778870420117,44.31,79229.26,2.2,-0.00878,1e-05,1.2302]
[1778870425152,44.31,79241.27,2.2,-0.00866,1e-05,1.21516]
[1778870430187,44.31,79244.12,2.2,-0.00863,1e-05,1.21161]
[1778870435222,44.31,79244.51,2.2,-0.00861,1e-05,1.20934]
[1778870440257,44.31,79254.69,2.2,-0.00851,1e-05,1.19676]
[1778870445292,44.31,79256.17,2.2,-0.00849,1e-05,1.19494]
[1778870450327,44.31,79256.91,2.2,-0.00848,1e-05,1.19403]
[1778870455362,44.31,79256.08,2.2,-0.00849,1e-05,1.19505]
[1778870460398,44.31,79256.18,2.2,-0.00849,1e-05,1.19492]
[1778870465432,44.31,79268.79,2.2,-0.00837,1e-05,1.17951]
[1778870470467,44.31,79266.14,2.2,-0.00839,1e-05,1.18273]
[1778870475502,44.31,79267.35,2.2,-0.00838,1e-05,1.18126]
[1778870480537,44.31,79268.63,2.2,-0.00837,1e-05,1.1797]
[1778870485572,44.31,79261.73,2.2,-0.00844,1e-05,1.18812]
[1778870491278,44.31,79261.61,2.2,-0.00844,1e-05,1.18826]
[1778870496649,44.31,79260.71,2.2,-0.00843,1e-05,1.1876]
[1778870501684,44.31,79261.54,2.2,-0.00843,1e-05,1.18659]
[1778870507726,44.31,79262.38,2.2,-0.00842,1e-05,1.18556]
[1778870512761,44.31,79262.14,2.2,-0.00842,1e-05,1.18586]
[1778870517797,44.31,79263.44,2.2,-0.00841,1e-05,1.18427]
[1778870522832,44.31,79263.02,2.2,-0.00841,1e-05,1.18478]
[1778870527870,44.31,79251.94,2.2,-0.00852,1e-05,1.19837]
[1778870530996,44.31,79227.59,2.2,-0.00877,1e-05,1.2287]
[1778870532084,44.31,79212.66,2.2,-0.00893,1e-05,1.2476]
[1778870538043,44.31,79208.67,2.2,-0.00897,1e-05,1.2527]
[1778870543078,44.31,79202.17,2.2,-0.00904,1e-05,1.26103]
[1778870548113,44.31,79200.17,2.2,-0.00906,1e-05,1.2636]
[1778870553148,44.31,79207.85,2.2,-0.00897,1e-05,1.25192]
[1778870556169,44.31,79194.03,2.2,-0.00911,1e-05,1.26969]
[1778870558184,44.31,79177.61,2.2,-0.00929,1e-05,1.29107]
[1778870563218,44.31,79179.39,2.2,-0.00927,1e-05,1.28874]
[1778870568253,44.31,79184.64,2.2,-0.00922,1e-05,1.28188]
[1778870573288,44.31,79192.27,2.2,-0.00913,1e-05,1.27196]
[1778870578323,44.31,79195.6,2.2,-0.0091,1e-05,1.26766]
[1778870583358,44.31,79204.62,2.2,-0.009,1e-05,1.25605]
[1778870588393,44.31,79209.58,2.2,-0.00895,1e-05,1.24971]
[1778870588759,44.31,79209.58,2.2,-0.00895,1e-05,1.24971]
[1778870596449,44.31,79209.69,2.2,-0.00895,1e-05,1.24957]
[1778870601484,44.31,79219.62,2.2,-0.00884,1e-05,1.23695]
[1778870606519,44.31,79224.16,2.2,-0.0088,1e-05,1.23121]
[1778870611554,44.31,79229.56,2.2,-0.00873,1e-05,1.22262]
[1778870616589,44.31,79230.34,2.2,-0.00872,1e-05,1.22164]
[1778870621624,44.31,79239.02,2.2,-0.00863,1e-05,1.21081]
[1778870626659,44.31,79238.81,2.2,-0.00863,1e-05,1.21107]
[1778870631694,44.31,79240.47,2.2,-0.00861,1e-05,1.209]
[1778870636729,44.31,79241.76,2.2,-0.0086,1e-05,1.2074]
[1778870641765,44.31,79241.71,2.2,-0.0086,1e-05,1.20747]
[1778870646800,44.31,79242.11,2.2,-0.0086,1e-05,1.20697]
[1778870652842,44.31,79246.11,2.2,-0.00856,1e-05,1.20202]
[1778870658884,44.31,79247.23,2.2,-0.00855,1e-05,1.20063]
[1778870663417,44.31,79247.29,2.2,-0.00855,1e-05,1.20056]
[1778870663688,44.31,79247.29,2.2,-0.00855,1e-05,1.20056]
[1778870673993,44.31,79247.92,2.2,-0.00853,1e-05,1.19801]
[1778870682049,44.31,79248.01,2.2,-0.00853,1e-05,1.19789]
[1778870687084,44.31,79253.23,2.2,-0.00847,1e-05,1.19147]
[1778870692119,44.31,79252.7,2.2,-0.00848,1e-05,1.19212]
[1778870697154,44.31,79253.84,2.2,-0.00847,1e-05,1.19073]
[1778870702189,44.31,79252.42,2.2,-0.00848,1e-05,1.19247]
[1778870706217,44.31,79235.98,2.2,-0.00865,1e-05,1.2128]
[1778870711252,44.31,79236.38,2.2,-0.00864,1e-05,1.2123]
[1778870716288,44.31,79239.13,2.2,-0.00862,1e-05,1.20888]
[1778870721325,44.31,79239.79,2.2,-0.00861,1e-05,1.20806]
[1778870726360,44.31,79239.37,2.2,-0.00861,1e-05,1.20859]
[1778870731395,44.31,79237.64,2.2,-0.00862,1e-05,1.20895]
[1778870736430,44.31,79239.14,2.2,-0.0086,1e-05,1.20709]
[1778870741465,44.31,79220.41,2.2,-0.0088,1e-05,1.23051]
[1778870746500,44.31,79207.14,2.2,-0.00894,1e-05,1.24734]
[1778870751535,44.31,79205.71,2.2,-0.00895,1e-05,1.24917]
[1778870754318,44.31,79205.99,2.2,-0.00895,1e-05,1.24881]
[1778870759597,44.31,79197.14,2.2,-0.00904,1e-05,1.26015]
[1778870764632,44.31,79200.54,2.2,-0.00901,1e-05,1.25578]
[1778870766646,44.31,79179.46,2.2,-0.00923,1e-05,1.28306]
[1778870771682,44.31,79175.12,2.2,-0.00928,1e-05,1.28873]
[1778870776717,44.31,79174.77,2.2,-0.00928,1e-05,1.28919]
[1778870781752,44.31,79184.89,2.2,-0.00917,1e-05,1.27598]
[1778870788801,44.31,79192.68,2.2,-0.00909,1e-05,1.26589]
[1778870793836,44.31,79191.37,2.2,-0.00909,1e-05,1.26574]
[1778870798871,44.31,79195.45,2.2,-0.00905,1e-05,1.26048]
[1778870800162,44.31,79194.84,2.2,-0.00905,1e-05,1.26127]
[1778870805920,44.31,79191.38,2.2,-0.00909,1e-05,1.26573]
[1778870810955,44.31,79191.13,2.2,-0.00909,1e-05,1.26605]
[1778870819011,44.31,79190.74,2.2,-0.0091,1e-05,1.26655]
[1778870824049,44.31,79187.96,2.2,-0.00913,1e-05,1.27015]
[1778870830091,44.31,79180.14,2.2,-0.00921,1e-05,1.28031]
[1778870836133,44.31,79173.05,2.2,-0.00929,1e-05,1.28958]
[1778870841168,44.31,79177.92,2.2,-0.00924,1e-05,1.2832]
[1778870847211,44.31,79180.03,2.2,-0.00921,1e-05,1.28045]
[1778870852246,44.31,79181.74,2.2,-0.00918,1e-05,1.27637]
[1778870857281,44.31,79180.19,2.2,-0.0092,1e-05,1.27838]
[1778870862316,44.31,79180.12,2.2,-0.0092,1e-05,1.27847]
[1778870867351,44.31,79183.64,2.2,-0.00916,1e-05,1.2739]
[1778870872386,44.31,79191.62,2.2,-0.00908,1e-05,1.26357]
[1778870877421,44.31,79191.8,2.2,-0.00907,1e-05,1.26334]
[1778870882456,44.31,79191.82,2.2,-0.00907,1e-05,1.26332]
[1778870887491,44.31,79191.71,2.2,-0.00907,1e-05,1.26346]
[1778870892526,44.31,79193.13,2.2,-0.00906,1e-05,1.26163]
[1778870897564,44.31,79196.09,2.2,-0.00903,1e-05,1.25782]
[1778870902599,44.31,79200.34,2.2,-0.00898,1e-05,1.25237]
[1778870907636,44.31,79198.68,2.2,-0.009,1e-05,1.2545]
[1778870912671,44.31,79202.62,2.2,-0.00895,1e-05,1.24763]
[1778870917706,44.31,79203.21,2.2,-0.00894,1e-05,1.24687]
[1778870922741,44.31,79202.32,2.2,-0.00895,1e-05,1.24801]
[1778870927776,44.31,79202.34,2.2,-0.00895,1e-05,1.24798]
[1778870930404,44.31,79202.81,2.2,-0.00894,1e-05,1.24738]
[1778870935832,44.31,79202.84,2.2,-0.00894,1e-05,1.24735]
[1778870940832,44.31,79202.72,2.2,-0.00894,1e-05,1.2475]
[1778870945902,44.31,79210.94,2.2,-0.00886,1e-05,1.23705]
[1778870950937,44.31,79217.22,2.2,-0.00879,1e-05,1.22911]
[1778870955974,44.31,79216.83,2.2,-0.0088,1e-05,1.2296]
[1778870961007,44.31,79214.77,2.2,-0.00882,1e-05,1.2322]
[1778870966042,44.31,79215.55,2.2,-0.00881,1e-05,1.23122]
[1778870971078,44.31,79223.06,2.2,-0.00872,1e-05,1.21997]
[1778870976113,44.31,79221.58,2.2,-0.00873,1e-05,1.22182]
[1778870981148,44.31,79221.67,2.2,-0.00873,1e-05,1.22171]
[1778870988197,44.31,79221.51,2.2,-0.00874,1e-05,1.22191]
[1778870990605,44.31,79221.6,2.2,-0.00873,1e-05,1.2218]
[1778870990862,44.31,79221.6,2.2,-0.00873,1e-05,1.2218]
[1778870998267,44.31,79240.89,2.2,-0.00854,1e-05,1.1978]
[1778871003303,44.31,79238.24,2.2,-0.00856,1e-05,1.20107]
[1778871008339,44.31,79239.41,2.2,-0.00855,1e-05,1.19962]
[1778871013373,44.31,79241.82,2.2,-0.00853,1e-05,1.19665]
[1778871018408,44.31,79249.99,2.2,-0.00845,1e-05,1.18661]
[1778871023443,44.31,79249.56,2.2,-0.00845,1e-05,1.18714]
[1778871028478,44.31,79249.99,2.2,-0.00845,1e-05,1.18661]
[1778871033513,44.31,79249.85,2.2,-0.00843,1e-05,1.18502]
[1778871038549,44.31,79250.02,2.2,-0.00843,1e-05,1.18481]
[1778871043584,44.31,79249.79,2.2,-0.00843,1e-05,1.18509]
[1778871046605,44.31,79230.9,2.2,-0.00863,1e-05,1.20839]
[1778871051640,44.31,79242.32,2.2,-0.00851,1e-05,1.19426]
[1778871056675,44.31,79248.69,2.2,-0.00845,1e-05,1.18644]
[1778871061711,44.31,79247.44,2.2,-0.00846,1e-05,1.18797]
[1778871066746,44.31,79246.64,2.2,-0.00847,1e-05,1.18895]
[1778871071781,44.31,79260.47,2.2,-0.00833,1e-05,1.17208]
[1778871076816,44.31,79241.81,2.2,-0.00852,1e-05,1.19488]
[1778871081851,44.31,79235.99,2.2,-0.00857,1e-05,1.20207]
[1778871086886,44.31,79220.15,2.2,-0.00874,1e-05,1.22181]
[1778871090930,44.31,79205.66,2.2,-0.00889,1e-05,1.24011]
[1778871095966,44.31,79207.46,2.2,-0.00886,1e-05,1.236]
[1778871102008,44.31,79207.72,2.2,-0.00885,1e-05,1.23567]
[1778871107043,44.31,79210.51,2.2,-0.00882,1e-05,1.23214]
[1778871112078,44.31,79213.54,2.2,-0.00879,1e-05,1.22832]
[1778871117113,44.31,79225.13,2.2,-0.00867,1e-05,1.21378]
[1778871122148,44.31,79230.62,2.2,-0.00862,1e-05,1.20694]
[1778871127183,44.31,79233.24,2.2,-0.00859,1e-05,1.20369]
[1778871132218,44.31,79233.07,2.2,-0.00859,1e-05,1.2039]
[1778871137254,44.31,79237.19,2.2,-0.00855,1e-05,1.19881]
[1778871142289,44.31,79235.1,2.2,-0.00857,1e-05,1.20139]
[1778871147324,44.31,79235.89,2.2,-0.00856,1e-05,1.20041]
[1778871152359,44.31,79238.95,2.2,-0.00852,1e-05,1.19486]
[1778871157394,44.31,79239.62,2.2,-0.00851,1e-05,1.19403]
[1778871162429,44.31,79246.22,2.2,-0.00845,1e-05,1.18593]
[1778871167464,44.31,79251.61,2.2,-0.00839,1e-05,1.17934]
[1778871172499,44.31,79250.52,2.2,-0.0084,1e-05,1.18067]
[1778871177534,44.31,79243.01,2.2,-0.00848,1e-05,1.18986]
[1778871182569,44.31,79252.39,2.2,-0.00838,1e-05,1.17839]
[1778871187604,44.31,79254.08,2.2,-0.00837,1e-05,1.17633]
[1778871192639,44.31,79255.02,2.2,-0.00836,1e-05,1.17519]
[1778871197675,44.31,79255.15,2.2,-0.00836,1e-05,1.17503]
[1778871202710,44.31,79267.54,2.2,-0.00823,1e-05,1.16006]
[1778871206738,44.31,79253.19,2.2,-0.00838,1e-05,1.17742]
[1778871211782,44.31,79224.49,2.2,-0.00866,1e-05,1.21099]
[1778871216817,44.31,79219.32,2.2,-0.00871,1e-05,1.21745]
[1778871221852,44.31,79218.9,2.2,-0.00871,1e-05,1.21797]
[1778871226887,44.31,79225.73,2.2,-0.00864,1e-05,1.20944]
[1778871231922,44.31,79223.33,2.2,-0.00867,1e-05,1.21243]
[1778871236957,44.31,79222.68,2.2,-0.00867,1e-05,1.21325]
[1778871241992,44.31,79225.14,2.2,-0.00865,1e-05,1.21018]
[1778871247027,44.31,79222.16,2.2,-0.00868,1e-05,1.2139]
[1778871252062,44.31,79220.38,2.2,-0.0087,1e-05,1.21612]
[1778871257097,44.31,79219.59,2.2,-0.00871,1e-05,1.21711]
[1778871262134,44.31,79219.08,2.2,-0.00871,1e-05,1.21775]
[1778871267167,44.31,79230.55,2.2,-0.00859,1e-05,1.20346]
[1778871272202,44.31,79248.88,2.2,-0.0084,1e-05,1.17915]
[1778871277237,44.31,79255.91,2.2,-0.00833,1e-05,1.1706]
[1778871282272,44.31,79259.62,2.2,-0.00829,1e-05,1.16611]
[1778871287307,44.31,79264.42,2.2,-0.00824,1e-05,1.16033]
[1778871292342,44.31,79261.9,2.2,-0.00827,1e-05,1.16336]
[1778871297377,44.31,79261.62,2.2,-0.00827,1e-05,1.1637]
[1778871302414,44.31,79248.97,2.2,-0.00839,1e-05,1.17904]
[1778871307449,44.31,79250.05,2.2,-0.00838,1e-05,1.17772]
[1778871312484,44.31,79246.64,2.2,-0.00842,1e-05,1.18188]
[1778871319534,44.31,79252.95,2.2,-0.00835,1e-05,1.17419]
[1778871324569,44.31,79257.62,2.2,-0.00831,1e-05,1.16853]
[1778871329605,44.31,79268.51,2.2,-0.0082,1e-05,1.15541]
[1778871334640,44.31,79267.68,2.2,-0.0082,1e-05,1.15467]
[1778871339675,44.31,79269.6,2.2,-0.00818,1e-05,1.15237]
[1778871344710,44.31,79277.82,2.2,-0.0081,1e-05,1.14258]
[1778871350752,44.31,79277.85,2.2,-0.0081,1e-05,1.14254]
[1778871355787,44.31,79276.28,2.2,-0.00811,1e-05,1.14441]
[1778871360822,44.31,79277.25,2.2,-0.0081,1e-05,1.14325]
[1778871365857,44.31,79281.79,2.2,-0.00806,1e-05,1.13787]
[1778871370892,44.31,79291.64,2.2,-0.00797,1e-05,1.12626]
[1778871375931,44.31,79291.55,2.2,-0.00797,1e-05,1.12636]
[1778871380966,44.31,79295.1,2.2,-0.00793,1e-05,1.1222]
[1778871386001,44.31,79291.22,2.2,-0.00797,1e-05,1.12675]
[1778871391036,44.31,79302.84,2.2,-0.00785,1e-05,1.11149]
[1778871396071,44.31,79302.05,2.2,-0.00785,1e-05,1.1124]
[1778871401106,44.31,79297.29,2.2,-0.0079,1e-05,1.11794]
[1778871406141,44.31,79296.75,2.2,-0.0079,1e-05,1.11857]
[1778871411176,44.31,79296.03,2.2,-0.00791,1e-05,1.11942]
[1778871416212,44.31,79289.79,2.2,-0.00797,1e-05,1.12672]
[1778871422254,44.31,79284.57,2.2,-0.00802,1e-05,1.13287]
[1778871426285,44.31,79287.41,2.2,-0.00799,1e-05,1.12952]
[1778871431322,44.31,79286.32,2.2,-0.008,1e-05,1.1308]
[1778871436357,44.31,79286.87,2.2,-0.008,1e-05,1.13016]
[1778871441392,44.31,79286.56,2.2,-0.008,1e-05,1.13052]
[1778871446427,44.31,79286.12,2.2,-0.00801,1e-05,1.13104]
[1778871451462,44.31,79277.59,2.2,-0.00808,1e-05,1.1394]
[1778871456497,44.31,79278.57,2.2,-0.00807,1e-05,1.13824]
[1778871461532,44.31,79278.62,2.2,-0.00807,1e-05,1.13818]
[1778871466567,44.31,79269.04,2.2,-0.00816,1e-05,1.14958]
[1778871466654,44.31,79269.04,2.2,-0.00816,1e-05,1.14958]
[1778871473616,44.31,79267.15,2.2,-0.00818,1e-05,1.15183]
[1778871475630,44.31,79253.46,2.2,-0.00831,1e-05,1.16831]
[1778871480673,44.31,79239.08,2.2,-0.00846,1e-05,1.18583]
[1778871485700,44.31,79240.69,2.2,-0.00844,1e-05,1.18385]
[1778871490736,44.31,79247.54,2.2,-0.00837,1e-05,1.17549]
[1778871495771,44.31,79247.92,2.2,-0.00837,1e-05,1.17503]
[1778871500806,44.31,79247.79,2.2,-0.00837,1e-05,1.17519]
[1778871505842,44.31,79242.71,2.2,-0.00842,1e-05,1.18138]
[1778871510876,44.31,79240.59,2.2,-0.00844,1e-05,1.18398]
[1778871515911,44.31,79238.39,2.2,-0.00845,1e-05,1.1849]
[1778871520946,44.31,79238.71,2.2,-0.00845,1e-05,1.18451]
[1778871526988,44.31,79242.94,2.2,-0.00841,1e-05,1.17934]
[1778871533030,44.31,79243.17,2.2,-0.0084,1e-05,1.17906]
[1778871538065,44.31,79243.05,2.2,-0.00841,1e-05,1.1792]
[1778871543100,44.31,79247.19,2.2,-0.00836,1e-05,1.17416]
[1778871543730,44.31,79247.19,2.2,-0.00836,1e-05,1.17416]
[1778871549142,44.31,79248.28,2.2,-0.00835,1e-05,1.17284]
[1778871554177,44.31,79249.42,2.2,-0.00834,1e-05,1.17145]
[1778871559212,44.31,79256.44,2.2,-0.00827,1e-05,1.16296]
[1778871564247,44.31,79259.83,2.2,-0.00824,1e-05,1.15888]
[1778871569283,44.31,79262.1,2.2,-0.00822,1e-05,1.15615]
[1778871574318,44.31,79267.14,2.2,-0.00815,1e-05,1.14838]
[1778871574762,44.31,79267.14,2.2,-0.00815,1e-05,1.14838]
[1778871580360,44.31,79272.69,2.2,-0.0081,1e-05,1.14177]
[1778871585395,44.31,79270.85,2.2,-0.00812,1e-05,1.14396]
[1778871590430,44.31,79271.15,2.2,-0.00812,1e-05,1.1436]
[1778871595465,44.31,79261.17,2.2,-0.00821,1e-05,1.15552]
[1778871600500,44.31,79247.02,2.2,-0.00835,1e-05,1.17261]
[1778871601606,44.31,79247.02,2.2,-0.00835,1e-05,1.17261]
[1778871601623,44.31,79247.02,2.2,-0.00835,1e-05,1.17261]
[1778871601721,44.31,79248.62,2.2,-0.00834,1e-05,1.17067]
[1778871601796,44.31,79248.62,2.2,-0.00834,1e-05,1.17067]
[1778871602514,44.31,79249.28,2.2,-0.00833,1e-05,1.16987]
[1778871607551,44.31,79252.54,2.2,-0.0083,1e-05,1.16592]
[1778871612586,44.31,79257.05,2.2,-0.00825,1e-05,1.16048]
[1778871615450,44.31,79256.67,2.2,-0.00826,1e-05,1.16093]
[1778871620642,44.31,79240.14,2.2,-0.00842,1e-05,1.18099]
[1778871625678,44.31,79240.87,2.2,-0.00841,1e-05,1.1801]
[1778871630713,44.31,79243.91,2.2,-0.00838,1e-05,1.17639]
[1778871635748,44.31,79238.77,2.2,-0.00842,1e-05,1.1809]
[1778871640783,44.31,79240.63,2.2,-0.00841,1e-05,1.17863]
[1778871645818,44.31,79240.8,2.2,-0.0084,1e-05,1.17842]
[1778871650853,44.31,79240.67,2.2,-0.0084,1e-05,1.17858]
[1778871655888,44.31,79233.75,2.2,-0.00847,1e-05,1.18705]
[1778871660923,44.31,79244.12,2.2,-0.00837,1e-05,1.17437]
[1778871665958,44.31,79245.08,2.2,-0.00836,1e-05,1.17321]
[1778871670993,44.31,79244.92,2.2,-0.00836,1e-05,1.1734]
[1778871676028,44.31,79247.51,2.2,-0.00834,1e-05,1.17026]
[1778871681063,44.31,79244.72,2.2,-0.00836,1e-05,1.17364]
[1778871686098,44.31,79243.13,2.2,-0.00838,1e-05,1.17558]
[1778871691133,44.31,79243.47,2.2,-0.00836,1e-05,1.1734]
[1778871694162,44.31,79212.66,2.2,-0.00868,1e-05,1.21137]
[1778871699197,44.31,79200.37,2.2,-0.00881,1e-05,1.2268]
[1778871701211,44.31,79181.85,2.2,-0.009,1e-05,1.25035]
[1778871706246,44.31,79179.31,2.2,-0.00903,1e-05,1.25361]
[1778871711284,44.31,79187.65,2.2,-0.00894,1e-05,1.24293]
[1778871716320,44.31,79195.25,2.2,-0.00886,1e-05,1.23327]
[1778871721355,44.31,79194.41,2.2,-0.00887,1e-05,1.23433]
[1778871726390,44.31,79200.73,2.2,-0.0088,1e-05,1.22634]
[1778871731918,44.31,79201.19,2.2,-0.0088,1e-05,1.22576]
[1778871737467,44.31,79191.14,2.2,-0.0089,1e-05,1.23849]
[1778871742502,44.31,79188.06,2.2,-0.00893,1e-05,1.24241]
[1778871747537,44.31,79188.72,2.2,-0.00893,1e-05,1.24157]
[1778871752574,44.31,79187.69,2.2,-0.00893,1e-05,1.24105]
[1778871757609,44.31,79187.46,2.2,-0.00893,1e-05,1.24134]
[1778871762644,44.31,79180.16,2.2,-0.00901,1e-05,1.25068]
[1778871767679,44.31,79183.8,2.2,-0.00897,1e-05,1.24601]
[1778871772714,44.31,79188.69,2.2,-0.00892,1e-05,1.23978]
[1778871778756,44.31,79187.12,2.2,-0.00893,1e-05,1.24178]
[1778871783791,44.31,79186.93,2.2,-0.00893,1e-05,1.24202]
[1778871788826,44.31,79187.63,2.2,-0.00893,1e-05,1.24113]
[1778871793861,44.31,79188.27,2.2,-0.00892,1e-05,1.24031]
[1778871798896,44.31,79188.66,2.2,-0.00892,1e-05,1.23981]
[1778871803931,44.31,79188.61,2.2,-0.00892,1e-05,1.23988]
[1778871807961,44.31,79174.78,2.2,-0.00906,1e-05,1.25759]
[1778871815010,44.31,79173.57,2.2,-0.00906,1e-05,1.2573]
[1778871820045,44.31,79172.14,2.2,-0.00908,1e-05,1.25914]
[1778871825080,44.31,79158.17,2.2,-0.00923,1e-05,1.27727]
[1778871830115,44.31,79148.7,2.2,-0.00933,1e-05,1.28968]
[1778871833136,44.31,79132.91,2.2,-0.00951,1e-05,1.31059]
[1778871837198,44.31,79122.17,2.2,-0.00963,1e-05,1.32498]
[1778871837549,44.31,79099.59,2.2,-0.00989,1e-05,1.35565]
[1778871838192,44.31,79086.02,2.2,-0.01005,1e-05,1.37436]
[1778871843424,44.31,79082.4,2.2,-0.01009,1e-05,1.37877]
[1778871844048,44.31,79082.4,2.2,-0.01009,1e-05,1.37877]
[1778871843906,44.31,79067.93,2.2,-0.01025,1e-05,1.3987]
[1778871844614,44.31,79067.93,2.2,-0.01025,1e-05,1.3987]
[1778871845605,44.3,79097.93,2.2,-0.00989,1e-05,1.35587]
[1778871851285,44.3,79108.25,2.2,-0.00977,1e-05,1.34178]
[1778871855313,44.3,79122.95,2.2,-0.0096,1e-05,1.32191]
[1778871860348,44.3,79121.35,2.2,-0.00962,1e-05,1.32406]
[1778871865383,44.3,79125.33,2.2,-0.00958,1e-05,1.31872]
[1778871870418,44.3,79127.34,2.2,-0.00956,1e-05,1.31603]
[1778871871217,44.3,79127.34,2.2,-0.00956,1e-05,1.31603]
[1778871876460,44.3,79130.15,2.2,-0.00951,1e-05,1.31037]
[1778871879485,44.3,79107.52,2.2,-0.00977,1e-05,1.34084]
[1778871882398,44.3,79107.36,2.2,-0.00977,1e-05,1.34106]
[1778871882781,44.3,79092.31,2.2,-0.00994,1e-05,1.36165]
[1778871883729,44.3,79077.4,2.2,-0.01012,1e-05,1.38226]
[1778871889282,44.28,79067.04,2.2,-0.01022,1e-05,1.39408]
[1778871894593,44.26,79071.22,2.2,-0.01014,1e-05,1.38424]
[1778871899631,44.25,79075.99,2.2,-0.01007,1e-05,1.37647]
[1778871904666,44.25,79086.04,2.2,-0.00994,1e-05,1.36175]
[1778871909701,44.25,79089.03,2.2,-0.00991,1e-05,1.35763]
[1778871913859,44.25,79090.55,2.2,-0.00989,1e-05,1.35554]
[1778871919771,44.25,79082.7,2.2,-0.00998,1e-05,1.36636]
[1778871924807,44.25,79085.44,2.2,-0.00995,1e-05,1.36252]
[1778871929842,44.25,79082.36,2.2,-0.00999,1e-05,1.3667]
[1778871930903,44.25,79082.36,2.2,-0.00999,1e-05,1.3667]
[1778871936895,44.25,79082.51,2.2,-0.00997,1e-05,1.36452]
[1778871941930,44.25,79094.01,2.2,-0.00984,1e-05,1.34871]
[1778871946965,44.25,79091.9,2.2,-0.00986,1e-05,1.3516]
[1778871947949,44.25,79091.9,2.2,-0.00986,1e-05,1.3516]
[1778871953007,44.25,79092.46,2.2,-0.00986,1e-05,1.35083]
[1778871958042,44.25,79102.42,2.2,-0.00974,1e-05,1.33725]
[1778871959815,44.25,79103.79,2.2,-0.00972,1e-05,1.33539]
[1778871965091,44.25,79111.36,2.2,-0.00964,1e-05,1.32515]
[1778871970126,44.25,79120.3,2.2,-0.00954,1e-05,1.31314]
[1778871972143,44.25,79088.93,2.2,-0.0099,1e-05,1.35567]
[1778871973498,44.25,79091.34,2.2,-0.00987,1e-05,1.35237]
[1778871979196,44.25,79097.04,2.2,-0.0098,1e-05,1.34457]
[1778871984228,44.25,79099.75,2.2,-0.00977,1e-05,1.34088]
[1778871989263,44.25,79101.38,2.2,-0.00975,1e-05,1.33866]
[1778871990542,44.25,79101.38,2.2,-0.00975,1e-05,1.33866]
[1778871996312,44.25,79100.99,2.2,-0.00974,1e-05,1.33726]
[1778872001347,44.25,79112.24,2.2,-0.00962,1e-05,1.32204]
[1778872006382,44.25,79125.75,2.2,-0.00946,1e-05,1.30397]
[1778872007562,44.25,79125.75,2.2,-0.00946,1e-05,1.30397]
[1778872013431,44.25,79123.2,2.2,-0.00949,1e-05,1.30736]
[1778872018466,44.25,79104.9,2.2,-0.0097,1e-05,1.33195]
[1778872023503,44.25,79094.39,2.2,-0.00982,1e-05,1.34625]
[1778872024607,44.25,79094.39,2.2,-0.00982,1e-05,1.34625]
[1778872030550,44.25,79095.6,2.2,-0.00981,1e-05,1.3446]
[1778872035585,44.25,79096.83,2.2,-0.00979,1e-05,1.34292]
[1778872040620,44.25,79103.49,2.2,-0.00971,1e-05,1.33386]
[1778872041645,44.25,79103.49,2.2,-0.00971,1e-05,1.33386]
[1778872047669,44.25,79106.79,2.2,-0.00968,1e-05,1.3294]
[1778872052704,44.25,79102.16,2.2,-0.00972,1e-05,1.33374]
[1778872057739,44.25,79106.12,2.2,-0.00967,1e-05,1.32838]
[1778872062774,44.25,79108.39,2.2,-0.00965,1e-05,1.32531]
[1778872067809,44.25,79108.36,2.2,-0.00965,1e-05,1.32535]
[1778872072845,44.25,79107.07,2.2,-0.00966,1e-05,1.3271]
[1778872077879,44.25,79110.41,2.2,-0.00962,1e-05,1.32259]
[1778872082914,44.25,79112.7,2.2,-0.0096,1e-05,1.31951]
[1778872087949,44.25,79112.74,2.2,-0.0096,1e-05,1.31946]
[1778872092985,44.25,79112.62,2.2,-0.0096,1e-05,1.31962]
[1778872098021,44.25,79113.25,2.2,-0.00959,1e-05,1.31877]
[1778872103340,44.25,79125.05,2.2,-0.00946,1e-05,1.303]
[1778872109098,44.25,79134.79,2.2,-0.00935,1e-05,1.2901]
[1778872114133,44.25,79135.43,2.2,-0.00933,1e-05,1.28737]
[1778872119168,44.25,79130.73,2.2,-0.00938,1e-05,1.29357]
[1778872124203,44.25,79132.85,2.2,-0.00936,1e-05,1.29077]
[1778872129238,44.25,79131.48,2.2,-0.00937,1e-05,1.29258]
[1778872134273,44.25,79130.22,2.2,-0.00939,1e-05,1.29425]
[1778872139310,44.25,79132.0,2.2,-0.00937,1e-05,1.29189]
[1778872146357,44.25,79128.82,2.2,-0.0094,1e-05,1.2961]
[1778872151392,44.25,79120.03,2.2,-0.0095,1e-05,1.30779]
[1778872156427,44.25,79114.28,2.2,-0.00957,1e-05,1.31548]
[1778872161462,44.25,79123.31,2.2,-0.00946,1e-05,1.30342]
[1778872166646,44.25,79122.87,2.2,-0.00947,1e-05,1.304]
[1778872168378,44.25,79088.77,2.2,-0.00986,1e-05,1.35005]
[1778872175346,44.25,79077.94,2.2,-0.00997,1e-05,1.36296]
[1778872180598,44.25,79089.8,2.2,-0.00983,1e-05,1.34664]
[1778872185633,44.25,79095.26,2.2,-0.00977,1e-05,1.33919]
[1778872190668,44.25,79095.75,2.2,-0.00976,1e-05,1.33852]
[1778872195703,44.25,79094.89,2.2,-0.00977,1e-05,1.33969]
[1778872200739,44.25,79085.79,2.2,-0.00988,1e-05,1.35213]
[1778872205774,44.25,79081.8,2.2,-0.00992,1e-05,1.35761]
[1778872210824,44.25,79074.25,2.2,-0.01001,1e-05,1.36801]
[1778872215867,44.25,79071.57,2.2,-0.01004,1e-05,1.37162]
[1778872217940,44.25,79071.19,2.2,-0.01005,1e-05,1.37213]
[1778872223923,44.25,79069.77,2.2,-0.01006,1e-05,1.37396]
[1778872228958,44.24,79060.12,2.2,-0.01018,1e-05,1.3873]
[1778872233994,44.24,79060.17,2.2,-0.01016,1e-05,1.38506]
[1778872239028,44.24,79058.85,2.2,-0.01017,1e-05,1.38676]
[1778872244063,44.24,79049.49,2.2,-0.01028,1e-05,1.3997]
[1778872249098,44.24,79048.73,2.2,-0.01029,1e-05,1.40048]
[1778872254133,44.24,79057.58,2.2,-0.01018,1e-05,1.38777]
[1778872259168,44.24,79057.73,2.2,-0.01018,1e-05,1.38736]
[1778872264203,44.24,79066.65,2.2,-0.01007,1e-05,1.37474]
[1778872269238,44.24,79069.27,2.2,-0.01004,1e-05,1.37104]
[1778872274274,44.24,79069.15,2.2,-0.01004,1e-05,1.37117]
[1778872279309,44.24,79071.5,2.2,-0.01001,1e-05,1.36788]
[1778872284344,44.24,79067.15,2.2,-0.01006,1e-05,1.37389]
[1778872289379,44.23,79066.95,2.2,-0.01007,1e-05,1.37411]
[1778872294414,44.23,79073.1,2.2,-0.00998,1e-05,1.36361]
[1778872299449,44.23,79078.47,2.2,-0.00992,1e-05,1.3562]
[1778872304486,44.23,79083.44,2.2,-0.00986,1e-05,1.34938]
[1778872309521,44.23,79082.17,2.2,-0.00987,1e-05,1.35112]
[1778872314556,44.23,79081.36,2.2,-0.00988,1e-05,1.35223]
[1778872319591,44.23,79079.63,2.2,-0.0099,1e-05,1.35461]
[1778872324626,44.23,79066.04,2.2,-0.01006,1e-05,1.37339]
[1778872330669,44.23,79065.74,2.2,-0.01007,1e-05,1.37375]
[1778872335704,44.23,79065.77,2.2,-0.01007,1e-05,1.37366]
[1778872339732,44.23,79051.86,2.2,-0.01023,1e-05,1.39304]
[1778872344767,44.23,79048.93,2.2,-0.01026,1e-05,1.39692]
[1778872350307,44.23,79050.35,2.2,-0.01024,1e-05,1.39469]
[1778872354837,44.23,79030.98,2.2,-0.01046,1e-05,1.41979]
[1778872359872,44.23,79024.76,2.2,-0.01053,1e-05,1.42819]
[1778872363900,44.22,79039.59,2.2,-0.01035,1e-05,1.4066]
[1778872368935,44.22,79040.79,2.2,-0.01033,1e-05,1.40452]
[1778872373970,44.22,79052.25,2.2,-0.01019,1e-05,1.38803]
[1778872379005,44.22,79058.03,2.2,-0.01012,1e-05,1.37971]
[1778872384043,44.22,79061.46,2.2,-0.01008,1e-05,1.3748]
[1778872389078,44.22,79053.43,2.2,-0.01017,1e-05,1.38593]
[1778872391092,44.22,79068.47,2.2,-0.00999,1e-05,1.36494]
[1778872396127,44.22,79069.98,2.2,-0.00998,1e-05,1.36285]
[1778872401163,44.22,79069.4,2.2,-0.00998,1e-05,1.36366]
[1778872404184,44.22,79050.83,2.2,-0.0102,1e-05,1.38951]
[1778872409220,44.21,79041.53,2.2,-0.01031,1e-05,1.4024]
[1778872414255,44.21,79042.61,2.2,-0.01028,1e-05,1.39862]
[1778872419290,44.21,79054.05,2.2,-0.01015,1e-05,1.38235]
[1778872424325,44.21,79055.83,2.2,-0.01012,1e-05,1.37978]
[1778872429360,44.21,79059.02,2.2,-0.01009,1e-05,1.37528]
[1778872434395,44.21,79053.27,2.2,-0.01015,1e-05,1.38328]
[1778872439430,44.21,79058.56,2.2,-0.01009,1e-05,1.37579]
[1778872444465,44.21,79061.5,2.2,-0.01006,1e-05,1.37169]
[1778872449500,44.21,79064.54,2.2,-0.01002,1e-05,1.36747]
[1778872454535,44.21,79075.33,2.2,-0.00989,1e-05,1.35257]
[1778872459570,44.21,79069.77,2.2,-0.00996,1e-05,1.36023]
[1778872464605,44.21,79060.14,2.2,-0.01007,1e-05,1.37358]
[1778872469644,44.21,79058.09,2.2,-0.0101,1e-05,1.37641]
[1778872474679,44.21,79056.16,2.2,-0.0101,1e-05,1.37708]
[1778872479714,44.21,79055.28,2.2,-0.01011,1e-05,1.37825]
[1778872484749,44.21,79048.55,2.2,-0.01019,1e-05,1.3876]
[1778872489784,44.21,79046.27,2.2,-0.01022,1e-05,1.39065]
[1778872494819,44.21,79041.33,2.2,-0.01028,1e-05,1.39743]
[1778872499855,44.21,79042.33,2.2,-0.01026,1e-05,1.39581]
[1778872504890,44.2,79051.12,2.2,-0.01016,1e-05,1.38331]
[1778872509925,44.2,79053.8,2.2,-0.01012,1e-05,1.37948]
[1778872514960,44.2,79062.26,2.2,-0.01002,1e-05,1.36766]
[1778872519995,44.2,79065.24,2.2,-0.00999,1e-05,1.36353]
[1778872525031,44.2,79068.42,2.2,-0.00995,1e-05,1.35914]
[1778872530067,44.2,79073.75,2.2,-0.00989,1e-05,1.3518]
[1778872535102,44.2,79073.93,2.2,-0.00987,1e-05,1.3496]
[1778872540137,44.2,79075.41,2.2,-0.00986,1e-05,1.34757]
[1778872545172,44.2,79075.57,2.2,-0.00985,1e-05,1.34735]
[1778872550207,44.2,79075.91,2.2,-0.00985,1e-05,1.34688]
[1778872555242,44.2,79078.42,2.2,-0.00982,1e-05,1.34345]
[1778872560277,44.2,79077.41,2.2,-0.00983,1e-05,1.34483]
[1778872565317,44.2,79070.09,2.2,-0.00992,1e-05,1.35488]
[1778872568352,44.2,79065.36,2.2,-0.00997,1e-05,1.36141]
[1778872569121,44.2,79060.39,2.2,-0.01003,1e-05,1.36829]
[1778872574380,44.2,79066.73,2.2,-0.00996,1e-05,1.35951]
[1778872579417,44.2,79067.18,2.2,-0.00995,1e-05,1.35888]
[1778872583451,44.2,79083.78,2.2,-0.00976,1e-05,1.33612]
[1778872588485,44.2,79086.93,2.2,-0.00972,1e-05,1.33184]
[1778872593520,44.2,79086.11,2.2,-0.00972,1e-05,1.33102]
[1778872598555,44.2,79080.32,2.2,-0.00979,1e-05,1.3389]
[1778872603590,44.2,79087.42,2.2,-0.0097,1e-05,1.32925]
[1778872608625,44.2,79095.51,2.2,-0.00961,1e-05,1.31831]
[1778872613663,44.2,79105.38,2.2,-0.0095,1e-05,1.30507]
[1778872618698,44.2,79110.56,2.2,-0.00944,1e-05,1.29817]
[1778872623734,44.2,79107.97,2.2,-0.00947,1e-05,1.30162]
[1778872628772,44.2,79104.16,2.2,-0.00951,1e-05,1.3067]
[1778872633807,44.2,79107.11,2.2,-0.00948,1e-05,1.30276]
[1778872638845,44.2,79104.25,2.2,-0.00951,1e-05,1.30658]
[1778872643881,44.2,79105.31,2.2,-0.0095,1e-05,1.30517]
[1778872648916,44.2,79103.96,2.2,-0.00952,1e-05,1.30697]
[1778872653951,44.2,79103.76,2.2,-0.0095,1e-05,1.30533]
[1778872659993,44.2,79104.69,2.2,-0.00949,1e-05,1.30409]
[1778872664042,44.2,79087.0,2.2,-0.00969,1e-05,1.32788]
[1778872669077,44.2,79079.15,2.2,-0.00979,1e-05,1.33856]
[1778872674483,44.2,79083.96,2.2,-0.00973,1e-05,1.33201]
[1778872680154,44.2,79080.62,2.2,-0.00977,1e-05,1.33655]
[1778872686196,44.2,79078.5,2.2,-0.00979,1e-05,1.33945]
[1778872689218,44.2,79061.76,2.2,-0.00999,1e-05,1.36246]
[1778872694938,44.2,79057.05,2.2,-0.01004,1e-05,1.36897]
[1778872699288,44.2,79074.46,2.2,-0.00984,1e-05,1.34494]
[1778872704323,44.2,79077.38,2.2,-0.00981,1e-05,1.34094]
[1778872710365,44.2,79078.72,2.2,-0.00979,1e-05,1.33911]
[1778872715400,44.2,79079.75,2.2,-0.00976,1e-05,1.33577]
[1778872720435,44.2,79069.68,2.2,-0.00988,1e-05,1.34954]
[1778872725470,44.2,79072.97,2.2,-0.00984,1e-05,1.34503]
[1778872730507,44.2,79074.97,2.2,-0.00982,1e-05,1.34229]
[1778872735542,44.2,79073.57,2.2,-0.00984,1e-05,1.34421]
[1778872740577,44.2,79074.42,2.2,-0.00983,1e-05,1.34304]
[1778872745612,44.2,79072.48,2.2,-0.00985,1e-05,1.3457]
[1778872750647,44.2,79081.24,2.2,-0.00975,1e-05,1.33374]
[1778872755682,44.2,79087.69,2.2,-0.00967,1e-05,1.32499]
[1778872760717,44.2,79081.42,2.2,-0.00974,1e-05,1.3335]
[1778872766759,44.2,79080.17,2.2,-0.00976,1e-05,1.3352]
[1778872771794,44.2,79080.2,2.2,-0.00975,1e-05,1.33322]
[1778872776829,44.2,79080.12,2.2,-0.00975,1e-05,1.33333]
[1778872781865,44.2,79074.87,2.2,-0.00981,1e-05,1.34049]
[1778872786909,44.2,79062.08,2.2,-0.00996,1e-05,1.35806]
[1778872791942,44.2,79064.55,2.2,-0.00993,1e-05,1.35465]
[1778872796977,44.2,79069.83,2.2,-0.00987,1e-05,1.34739]
[1778872802012,44.2,79067.51,2.2,-0.00989,1e-05,1.35057]
[1778872807050,44.2,79066.65,2.2,-0.0099,1e-05,1.35176]
[1778872812085,44.2,79068.65,2.2,-0.00988,1e-05,1.34901]
[1778872817120,44.2,79062.93,2.2,-0.00995,1e-05,1.35688]
[1778872822155,44.2,79069.6,2.2,-0.00987,1e-05,1.3477]
[1778872823603,44.2,79069.6,2.2,-0.00987,1e-05,1.3477]
[1778872824661,44.2,79069.77,2.2,-0.00987,1e-05,1.34747]
[1778872830211,44.2,79070.92,2.2,-0.00985,1e-05,1.34589]
[1778872835246,44.2,79070.52,2.2,-0.00984,1e-05,1.34449]
[1778872840281,44.2,79075.16,2.2,-0.00979,1e-05,1.33815]
[1778872845316,44.2,79070.8,2.2,-0.00984,1e-05,1.34411]
[1778872850351,44.2,79069.64,2.2,-0.00985,1e-05,1.3457]
[1778872855386,44.2,79070.16,2.2,-0.00985,1e-05,1.34498]
[1778872860421,44.2,79070.72,2.2,-0.00984,1e-05,1.34422]
[1778872865400,44.2,79070.33,2.2,-0.00985,1e-05,1.34475]
[1778872865438,44.2,79070.33,2.2,-0.00985,1e-05,1.34475]
[1778872870491,44.2,79061.74,2.2,-0.00995,1e-05,1.35656]
[1778872875527,44.2,79062.73,2.2,-0.00993,1e-05,1.3552]
[1778872878828,44.2,79062.59,2.2,-0.00994,1e-05,1.35539]
[1778872884590,44.2,79062.39,2.2,-0.00994,1e-05,1.35567]
[1778872889625,44.2,79070.42,2.2,-0.00984,1e-05,1.34463]
[1778872894660,44.2,79076.49,2.2,-0.00976,1e-05,1.33439]
[1778872900056,44.2,79077.36,2.2,-0.00975,1e-05,1.33321]
[1778872905738,44.2,79095.39,2.2,-0.00954,1e-05,1.30886]
[1778872910773,44.2,79094.55,2.2,-0.00955,1e-05,1.30999]
[1778872912260,44.2,79095.02,2.2,-0.00955,1e-05,1.30936]
[1778872917822,44.2,79094.72,2.2,-0.00955,1e-05,1.30976]
[1778872922857,44.2,79099.2,2.2,-0.0095,1e-05,1.30376]
[1778872927903,44.2,79093.38,2.2,-0.00957,1e-05,1.31156]
[1778872932939,44.2,79105.4,2.2,-0.00943,1e-05,1.2955]
[1778872937975,44.2,79113.22,2.2,-0.00934,1e-05,1.28514]
[1778872943010,44.2,79116.14,2.2,-0.00931,1e-05,1.28129]
[1778872945024,44.2,79101.99,2.2,-0.00947,1e-05,1.30004]
[1778872950059,44.2,79109.75,2.2,-0.00938,1e-05,1.28973]
[1778872955094,44.2,79107.44,2.2,-0.0094,1e-05,1.2909]
[1778872957989,44.2,79106.77,2.2,-0.0094,1e-05,1.29178]
[1778872963150,44.2,79110.46,2.2,-0.00936,1e-05,1.2869]
[1778872968186,44.2,79110.11,2.2,-0.00937,1e-05,1.28736]
[1778872973221,44.2,79109.75,2.2,-0.00937,1e-05,1.28784]
[1778872978256,44.2,79117.22,2.2,-0.00929,1e-05,1.27799]
[1778872983291,44.2,79119.45,2.2,-0.00926,1e-05,1.27506]
[1778872988327,44.2,79121.09,2.2,-0.00924,1e-05,1.27291]
[1778872993362,44.2,79123.07,2.2,-0.00922,1e-05,1.27032]
[1778872998397,44.2,79124.73,2.2,-0.0092,1e-05,1.26815]
[1778873003432,44.2,79123.29,2.2,-0.00922,1e-05,1.27003]
[1778873008467,44.2,79114.55,2.2,-0.00932,1e-05,1.2815]
[1778873013502,44.2,79123.56,2.2,-0.0092,1e-05,1.2678]
[1778873018537,44.2,79123.93,2.2,-0.0092,1e-05,1.26732]
[1778873023572,44.2,79124.37,2.2,-0.0092,1e-05,1.26675]
[1778873028607,44.2,79124.69,2.2,-0.00919,1e-05,1.26633]
[1778873033642,44.2,79125.77,2.2,-0.00918,1e-05,1.26492]
[1778873038677,44.2,79125.02,2.2,-0.00919,1e-05,1.2659]
[1778873042705,44.2,79109.58,2.2,-0.00936,1e-05,1.28617]
[1778873047740,44.2,79097.04,2.2,-0.0095,1e-05,1.30283]
[1778873052775,44.2,79109.91,2.2,-0.00936,1e-05,1.28573]
[1778873057810,44.2,79110.01,2.2,-0.00935,1e-05,1.2856]
[1778873062845,44.2,79109.55,2.2,-0.00936,1e-05,1.28621]
[1778873067885,44.2,79109.4,2.2,-0.00936,1e-05,1.28641]
[1778873072919,44.2,79109.45,2.2,-0.00935,1e-05,1.28445]
[1778873077954,44.2,79109.96,2.2,-0.00934,1e-05,1.28378]
[1778873082989,44.2,79114.93,2.2,-0.00929,1e-05,1.27723]
[1778873088024,44.2,79116.68,2.2,-0.00927,1e-05,1.27493]
[1778873093059,44.2,79118.0,2.2,-0.00925,1e-05,1.2732]
[1778873098094,44.2,79117.33,2.2,-0.00926,1e-05,1.27408]
[1778873103901,44.2,79117.03,2.2,-0.00926,1e-05,1.27447]
[1778873109174,44.2,79116.92,2.2,-0.00926,1e-05,1.27462]
[1778873114210,44.2,79112.37,2.2,-0.00931,1e-05,1.2806]
[1778873119245,44.2,79119.75,2.2,-0.00923,1e-05,1.27091]
[1778873124281,44.2,79123.06,2.2,-0.0092,1e-05,1.26658]
[1778873129315,44.2,79122.77,2.2,-0.0092,1e-05,1.26696]
[1778873134350,44.2,79123.94,2.2,-0.00917,1e-05,1.26356]
[1778873139387,44.2,79124.58,2.2,-0.00917,1e-05,1.26273]
[1778873144424,44.2,79128.13,2.2,-0.00913,1e-05,1.25811]
[1778873149459,44.2,79129.3,2.2,-0.00912,1e-05,1.2566]
[1778873154494,44.2,79114.63,2.2,-0.00928,1e-05,1.27574]
[1778873159529,44.2,79112.42,2.2,-0.0093,1e-05,1.27865]
[1778873164564,44.2,79114.44,2.2,-0.00928,1e-05,1.27599]
[1778873170606,44.2,79116.08,2.2,-0.00926,1e-05,1.27384]
[1778873175641,44.2,79115.78,2.2,-0.00926,1e-05,1.27423]
[1778873180676,44.2,79116.3,2.2,-0.00926,1e-05,1.27355]
[1778873185711,44.2,79116.1,2.2,-0.00926,1e-05,1.27381]
[1778873187725,44.2,79099.7,2.2,-0.00944,1e-05,1.29547]
[1778873192760,44.2,79095.57,2.2,-0.00948,1e-05,1.29907]
[1778873197795,44.2,79098.3,2.2,-0.00944,1e-05,1.29543]
[1778873202830,44.2,79105.09,2.2,-0.00937,1e-05,1.28643]
[1778873207865,44.2,79104.76,2.2,-0.00937,1e-05,1.28686]
[1778873212900,44.2,79106.14,2.2,-0.00936,1e-05,1.28504]
[1778873217935,44.2,79094.89,2.2,-0.00948,1e-05,1.29997]
[1778873223977,44.2,79098.05,2.2,-0.00945,1e-05,1.29576]
[1778873229012,44.2,79097.62,2.2,-0.00945,1e-05,1.29634]
[1778873234050,44.2,79088.78,2.2,-0.00955,1e-05,1.30815]
[1778873239084,44.2,79089.79,2.2,-0.00954,1e-05,1.30679]
[1778873244119,44.2,79090.55,2.2,-0.00953,1e-05,1.30578]
[1778873250162,44.2,79090.84,2.2,-0.00953,1e-05,1.30539]
[1778873255197,44.2,79090.88,2.2,-0.00951,1e-05,1.30342]
[1778873260232,44.2,79083.72,2.2,-0.0096,1e-05,1.31302]
[1778873265267,44.2,79080.75,2.2,-0.00963,1e-05,1.31703]
[1778873270302,44.2,79091.19,2.2,-0.00951,1e-05,1.30301]
[1778873276344,44.2,79094.08,2.2,-0.00948,1e-05,1.29915]
[1778873281379,44.2,79094.22,2.2,-0.00948,1e-05,1.29896]
[1778873286414,44.2,79092.75,2.2,-0.00949,1e-05,1.30092]
[1778873291449,44.2,79092.77,2.2,-0.00949,1e-05,1.30089]
[1778873296484,44.2,79093.47,2.2,-0.00949,1e-05,1.29996]
[1778873301519,44.2,79085.47,2.2,-0.00958,1e-05,1.31067]
[1778873307563,44.2,79088.52,2.2,-0.00954,1e-05,1.30658]
[1778873312598,44.2,79097.38,2.2,-0.00943,1e-05,1.29285]
[1778873318640,44.2,79096.89,2.2,-0.00943,1e-05,1.2935]
[1778873323675,44.2,79099.75,2.2,-0.0094,1e-05,1.2897]
[1778873328763,44.2,79100.33,2.2,-0.0094,1e-05,1.28893]
[1778873333798,44.2,79099.92,2.2,-0.0094,1e-05,1.28948]
[1778873338833,44.2,79099.55,2.2,-0.0094,1e-05,1.28997]
[1778873343869,44.2,79112.42,2.2,-0.00926,1e-05,1.27299]
[1778873348905,44.2,79114.93,2.2,-0.00923,1e-05,1.26971]
[1778873353944,44.2,79107.72,2.2,-0.00931,1e-05,1.27917]
[1778873358976,44.2,79103.7,2.2,-0.00936,1e-05,1.28447]
[1778873364011,44.2,79101.37,2.2,-0.00938,1e-05,1.28756]
[1778873369046,44.2,79097.33,2.2,-0.00943,1e-05,1.29292]
[1778873374081,44.2,79097.59,2.2,-0.00941,1e-05,1.29067]
[1778873376100,44.2,79077.3,2.2,-0.00964,1e-05,1.31783]
[1778873381135,44.2,79077.15,2.2,-0.00964,1e-05,1.31803]
[1778873386170,44.2,79079.86,2.2,-0.00961,1e-05,1.31437]
[1778873391205,44.2,79080.12,2.2,-0.00961,1e-05,1.31402]
[1778873396242,44.2,79083.82,2.2,-0.00957,1e-05,1.30905]
[1778873401277,44.2,79086.05,2.2,-0.00954,1e-05,1.30606]
[1778873406313,44.2,79091.62,2.2,-0.00948,1e-05,1.29861]
[1778873411350,44.2,79095.59,2.2,-0.00943,1e-05,1.29332]
[1778873416385,44.2,79106.32,2.2,-0.00932,1e-05,1.27913]
[1778873421420,44.2,79106.99,2.2,-0.00931,1e-05,1.27824]
[1778873426455,44.2,79114.82,2.2,-0.00922,1e-05,1.26797]
[1778873431496,44.2,79114.74,2.2,-0.00921,1e-05,1.2662]
[1778873434601,44.2,79119.69,2.2,-0.00915,1e-05,1.25975]
[1778873434749,44.2,79119.69,2.2,-0.00915,1e-05,1.25975]
[1778873441564,44.2,79117.77,2.2,-0.00918,1e-05,1.26225]
[1778873446599,44.2,79125.6,2.2,-0.00909,1e-05,1.25208]
[1778873451634,44.2,79133.71,2.2,-0.009,1e-05,1.24162]
[1778873456669,44.2,79137.07,2.2,-0.00897,1e-05,1.2373]
[1778873461704,44.2,79144.64,2.2,-0.00889,1e-05,1.22763]
[1778873466739,44.2,79151.63,2.2,-0.00881,1e-05,1.21876]
[1778873471774,44.2,79145.24,2.2,-0.00888,1e-05,1.22687]
[1778873476809,44.2,79152.36,2.2,-0.0088,1e-05,1.21784]
[1778873481845,44.2,79153.19,2.2,-0.00879,1e-05,1.21679]
[1778873486879,44.2,79153.53,2.2,-0.00879,1e-05,1.21636]
[1778873491914,44.2,79153.8,2.2,-0.00878,1e-05,1.21419]
[1778873496950,44.2,79154.42,2.2,-0.00877,1e-05,1.21341]
[1778873501985,44.2,79152.71,2.2,-0.00879,1e-05,1.21557]
[1778873507020,44.2,79149.59,2.2,-0.00882,1e-05,1.21951]
[1778873512055,44.2,79141.42,2.2,-0.00891,1e-05,1.2299]
[1778873517092,44.2,79138.73,2.2,-0.00894,1e-05,1.23333]
[1778873522126,44.2,79138.45,2.2,-0.00894,1e-05,1.23369]
[1778873527161,44.2,79127.14,2.2,-0.00906,1e-05,1.24823]
[1778873532196,44.2,79125.5,2.2,-0.00908,1e-05,1.25034]
[1778873537232,44.2,79125.35,2.2,-0.00908,1e-05,1.25054]
[1778873542269,44.2,79129.16,2.2,-0.00904,1e-05,1.24562]
[1778873547304,44.2,79129.82,2.2,-0.00903,1e-05,1.24477]
[1778873552340,44.2,79128.23,2.2,-0.00904,1e-05,1.24496]
[1778873557374,44.2,79128.62,2.2,-0.00903,1e-05,1.24446]
[1778873562409,44.2,79128.56,2.2,-0.00903,1e-05,1.24454]
[1778873567446,44.2,79113.19,2.2,-0.0092,1e-05,1.26447]
[1778873572481,44.2,79114.07,2.2,-0.00919,1e-05,1.26332]
[1778873577516,44.2,79113.84,2.2,-0.00919,1e-05,1.26362]
[1778873582551,44.2,79108.71,2.2,-0.00925,1e-05,1.27033]
[1778873587586,44.2,79109.03,2.2,-0.00925,1e-05,1.26991]
[1778873592621,44.2,79110.77,2.2,-0.00923,1e-05,1.26763]
[1778873597656,44.2,79112.58,2.2,-0.00921,1e-05,1.26527]
[1778873602691,44.2,79098.95,2.2,-0.00936,1e-05,1.28317]
[1778873607726,44.2,79087.41,2.2,-0.00949,1e-05,1.2985]
[1778873612761,44.2,79081.74,2.2,-0.00954,1e-05,1.30416]
[1778873617796,44.2,79084.88,2.2,-0.0095,1e-05,1.29996]
[1778873622831,44.2,79091.82,2.2,-0.00942,1e-05,1.29072]
[1778873627870,44.2,79093.06,2.2,-0.00941,1e-05,1.28907]
[1778873632905,44.2,79090.68,2.2,-0.00944,1e-05,1.29223]
[1778873637940,44.2,79090.12,2.2,-0.00944,1e-05,1.29298]
[1778873642975,44.2,79084.84,2.2,-0.0095,1e-05,1.30002]
[1778873648012,44.2,79085.45,2.2,-0.0095,1e-05,1.2992]
[1778873653046,44.2,79086.25,2.2,-0.00949,1e-05,1.29813]
[1778873657074,44.2,79102.3,2.2,-0.00931,1e-05,1.27686]
[1778873662109,44.2,79104.68,2.2,-0.00928,1e-05,1.27373]
[1778873667144,44.2,79107.07,2.2,-0.00925,1e-05,1.2706]
[1778873672179,44.2,79113.62,2.2,-0.00917,1e-05,1.26016]
[1778873677214,44.2,79114.99,2.2,-0.00915,1e-05,1.25838]
[1778873682249,44.2,79114.94,2.2,-0.00915,1e-05,1.25844]
[1778873687284,44.2,79117.15,2.2,-0.00913,1e-05,1.25557]
[1778873692319,44.2,79116.87,2.2,-0.00913,1e-05,1.25593]
[1778873697354,44.2,79119.16,2.2,-0.00911,1e-05,1.25296]
[1778873702392,44.2,79122.26,2.2,-0.00907,1e-05,1.24895]
[1778873707427,44.2,79117.1,2.2,-0.00913,1e-05,1.25563]
[1778873712462,44.2,79111.77,2.2,-0.00919,1e-05,1.26257]
[1778873718505,44.2,79102.87,2.2,-0.00929,1e-05,1.27422]
[1778873723539,44.2,79091.46,2.2,-0.00941,1e-05,1.28929]
[1778873728574,44.2,79091.91,2.2,-0.00941,1e-05,1.2887]
[1778873733612,44.2,79079.14,2.2,-0.00954,1e-05,1.30381]
[1778873737725,44.2,79063.36,2.2,-0.00972,1e-05,1.3251]
[1778873743683,44.2,79062.17,2.2,-0.00973,1e-05,1.32671]
[1778873748718,44.2,79065.09,2.2,-0.0097,1e-05,1.32275]
[1778873753753,44.2,79071.31,2.2,-0.00963,1e-05,1.31434]
[1778873758788,44.2,79076.78,2.2,-0.00957,1e-05,1.30698]
[1778873763824,44.2,79087.73,2.2,-0.00944,1e-05,1.29234]
[1778873768859,44.2,79094.88,2.2,-0.00936,1e-05,1.28286]
[1778873773895,44.2,79094.11,2.2,-0.00937,1e-05,1.28388]
[1778873778930,44.2,79092.23,2.2,-0.00939,1e-05,1.28637]
[1778873783965,44.2,79096.12,2.2,-0.00935,1e-05,1.28123]
[1778873789000,44.2,79100.45,2.2,-0.0093,1e-05,1.27552]
[1778873794041,44.2,79112.18,2.2,-0.00916,1e-05,1.25829]
[1778873799076,44.2,79114.21,2.2,-0.00914,1e-05,1.25565]
[1778873804111,44.2,79116.88,2.2,-0.00911,1e-05,1.25218]
[1778873809146,44.2,79115.19,2.2,-0.00913,1e-05,1.25438]
[1778873814181,44.2,79116.37,2.2,-0.00911,1e-05,1.25285]
[1778873819216,44.2,79117.23,2.2,-0.0091,1e-05,1.25173]
[1778873824251,44.2,79117.61,2.2,-0.0091,1e-05,1.25124]
[1778873829286,44.2,79125.39,2.2,-0.00901,1e-05,1.2412]
[1778873834322,44.2,79126.12,2.2,-0.00901,1e-05,1.24026]
[1778873839356,44.2,79121.92,2.2,-0.00905,1e-05,1.24567]
[1778873844391,44.2,79122.31,2.2,-0.00905,1e-05,1.24516]
[1778873849426,44.2,79124.6,2.2,-0.00902,1e-05,1.24221]
[1778873854462,44.2,79129.82,2.2,-0.00895,1e-05,1.23366]
[1778873859497,44.2,79130.18,2.2,-0.00895,1e-05,1.2332]
[1778873864532,44.2,79131.9,2.2,-0.00893,1e-05,1.231]
[1778873869567,44.2,79131.77,2.2,-0.00893,1e-05,1.23116]
[1778873875610,44.2,79132.01,2.2,-0.00893,1e-05,1.23086]
[1778873880645,44.2,79130.52,2.2,-0.00895,1e-05,1.23276]
[1778873885680,44.2,79132.91,2.2,-0.00892,1e-05,1.22971]
[1778873890716,44.2,79128.07,2.2,-0.00897,1e-05,1.2359]
[1778873895751,44.2,79133.16,2.2,-0.00892,1e-05,1.22939]
[1778873900786,44.2,79133.97,2.2,-0.00891,1e-05,1.22835]
[1778873905821,44.2,79134.32,2.2,-0.00891,1e-05,1.22791]
[1778873910856,44.2,79134.05,2.2,-0.00891,1e-05,1.22825]
[1778873915891,44.2,79136.19,2.2,-0.00887,1e-05,1.22369]
[1778873920926,44.2,79138.07,2.2,-0.00885,1e-05,1.2213]
[1778873925961,44.2,79138.18,2.2,-0.00885,1e-05,1.22116]
[1778873932009,44.2,79136.41,2.2,-0.00887,1e-05,1.22341]
[1778873937050,44.2,79120.97,2.2,-0.00904,1e-05,1.24317]
[1778873942085,44.2,79114.0,2.2,-0.00911,1e-05,1.25218]
[1778873948129,44.2,79119.05,2.2,-0.00906,1e-05,1.24565]
[1778873953166,44.2,79119.17,2.2,-0.00906,1e-05,1.24549]
[1778873958201,44.2,79134.0,2.2,-0.0089,1e-05,1.22647]
[1778873963236,44.2,79136.28,2.2,-0.00887,1e-05,1.22357]
[1778873968271,44.2,79140.18,2.2,-0.00883,1e-05,1.21862]
[1778873974315,44.2,79140.38,2.2,-0.00882,1e-05,1.21653]
[1778873979351,44.2,79137.3,2.2,-0.00885,1e-05,1.22044]
[1778873984386,44.2,79141.91,2.2,-0.0088,1e-05,1.2146]
[1778873989422,44.2,79138.87,2.2,-0.00883,1e-05,1.21845]
[1778873994457,44.2,79142.06,2.2,-0.0088,1e-05,1.21441]
[1778873999492,44.2,79139.75,2.2,-0.00882,1e-05,1.21733]
[1778874004527,44.2,79136.59,2.2,-0.00886,1e-05,1.22134]
[1778874009562,44.2,79136.51,2.2,-0.00886,1e-05,1.22144]
[1778874014597,44.2,79121.87,2.2,-0.00901,1e-05,1.24016]
[1778874019632,44.2,79113.7,2.2,-0.0091,1e-05,1.2507]
[1778874024667,44.2,79112.17,2.2,-0.00912,1e-05,1.25269]
[1778874029702,44.2,79110.74,2.2,-0.00913,1e-05,1.25454]
[1778874034738,44.2,79099.12,2.2,-0.00925,1e-05,1.26783]
[1778874039773,44.2,79093.06,2.2,-0.00932,1e-05,1.27579]
[1778874044808,44.2,79093.3,2.2,-0.00931,1e-05,1.27547]
[1778874045601,44.2,79093.3,2.2,-0.00931,1e-05,1.27547]
[1778874045613,44.2,79093.3,2.2,-0.00931,1e-05,1.27547]
[1778874045828,44.2,79093.3,2.2,-0.00931,1e-05,1.27547]
[1778874049843,44.2,79079.57,2.2,-0.00947,1e-05,1.29366]
[1778874054878,44.2,79080.93,2.2,-0.00945,1e-05,1.29185]
[1778874060379,44.2,79086.12,2.2,-0.00939,1e-05,1.28496]
[1778874064950,44.2,79101.75,2.2,-0.00922,1e-05,1.26438]
[1778874069986,44.2,79107.45,2.2,-0.00916,1e-05,1.25695]
[1778874075023,44.2,79107.85,2.2,-0.00915,1e-05,1.25643]
[1778874077461,44.2,79110.49,2.2,-0.00912,1e-05,1.253]
[1778874083079,44.2,79120.47,2.2,-0.00902,1e-05,1.2401]
[1778874088114,44.2,79118.85,2.2,-0.00903,1e-05,1.24219]
[1778874093149,44.2,79118.94,2.2,-0.00902,1e-05,1.24021]
[1778874098184,44.2,79119.03,2.2,-0.00902,1e-05,1.2401]
[1778874103219,44.2,79119.52,2.2,-0.00901,1e-05,1.23947]
[1778874108254,44.2,79118.9,2.2,-0.00902,1e-05,1.24026]
[1778874113294,44.2,79119.61,2.2,-0.00901,1e-05,1.23935]
[1778874118329,44.2,79118.72,2.2,-0.00902,1e-05,1.2405]
[1778874123364,44.2,79118.17,2.2,-0.00903,1e-05,1.2412]
[1778874128400,44.2,79122.37,2.2,-0.00898,1e-05,1.2358]
[1778874133435,44.2,79125.02,2.2,-0.00895,1e-05,1.23241]
[1778874138471,44.2,79119.88,2.2,-0.00901,1e-05,1.239]
[1778874143508,44.2,79119.28,2.2,-0.00902,1e-05,1.23978]
[1778874148543,44.2,79119.29,2.2,-0.00901,1e-05,1.23976]
[1778874153578,44.2,79108.39,2.2,-0.00912,1e-05,1.25198]
[1778874158613,44.2,79098.25,2.2,-0.00923,1e-05,1.2652]
[1778874163648,44.2,79098.39,2.2,-0.00923,1e-05,1.26501]
[1778874168683,44.2,79095.59,2.2,-0.00926,1e-05,1.26868]
[1778874173718,44.2,79090.26,2.2,-0.00932,1e-05,1.27569]
[1778874178753,44.2,79087.19,2.2,-0.00935,1e-05,1.27974]
[1778874183788,44.2,79084.09,2.2,-0.00939,1e-05,1.28384]
[1778874188823,44.2,79076.32,2.2,-0.00948,1e-05,1.29417]
[1778874192851,44.2,79059.38,2.2,-0.00967,1e-05,1.31692]
[1778874197886,44.2,79065.35,2.2,-0.0096,1e-05,1.30886]
[1778874202921,44.2,79073.38,2.2,-0.00951,1e-05,1.29809]
[1778874205360,44.2,79073.08,2.2,-0.00951,1e-05,1.29849]
[1778874212993,44.2,79074.54,2.2,-0.00948,1e-05,1.29463]
[1778874218029,44.2,79071.28,2.2,-0.00952,1e-05,1.29898]
[1778874222402,44.2,79072.92,2.2,-0.0095,1e-05,1.29679]
[1778874228099,44.2,79080.2,2.2,-0.00942,1e-05,1.28709]
[1778874233136,44.2,79080.78,2.2,-0.00941,1e-05,1.28632]
[1778874238172,44.2,79085.42,2.2,-0.00936,1e-05,1.28018]
[1778874244214,44.2,79083.82,2.2,-0.00938,1e-05,1.28229]
[1778874249249,44.2,79085.71,2.2,-0.00936,1e-05,1.27979]
[1778874254284,44.2,79088.18,2.2,-0.00933,1e-05,1.27653]
[1778874260329,44.2,79087.75,2.2,-0.00933,1e-05,1.2771]
[1778874265364,44.2,79088.51,2.2,-0.00933,1e-05,1.2761]
[1778874270399,44.2,79088.67,2.2,-0.00932,1e-05,1.27589]
[1778874275434,44.2,79090.87,2.2,-0.00929,1e-05,1.2711]
[1778874280470,44.2,79090.48,2.2,-0.00929,1e-05,1.27161]
[1778874285505,44.2,79086.6,2.2,-0.00933,1e-05,1.27672]
[1778874290541,44.2,79084.06,2.2,-0.00936,1e-05,1.28008]
[1778874296583,44.2,79083.65,2.2,-0.00937,1e-05,1.28062]
[1778874301618,44.2,79083.17,2.2,-0.00937,1e-05,1.28125]
[1778874303632,44.2,79099.59,2.2,-0.00919,1e-05,1.25968]
[1778874307660,44.2,79113.75,2.2,-0.00904,1e-05,1.24132]
[1778874312695,44.2,79106.15,2.2,-0.00912,1e-05,1.25115]
[1778874317730,44.2,79103.36,2.2,-0.00915,1e-05,1.25477]
[1778874322767,44.2,79093.31,2.2,-0.00926,1e-05,1.26789]
[1778874327802,44.2,79096.88,2.2,-0.00922,1e-05,1.26322]
[1778874332837,44.2,79097.8,2.2,-0.0092,1e-05,1.26013]
[1778874337872,44.2,79097.92,2.2,-0.0092,1e-05,1.25998]
[1778874342907,44.2,79097.34,2.2,-0.0092,1e-05,1.26074]
[1778874347942,44.2,79096.27,2.2,-0.00921,1e-05,1.26213]
[1778874352977,44.2,79096.21,2.2,-0.00921,1e-05,1.26221]
[1778874358012,44.2,79095.4,2.2,-0.00922,1e-05,1.26327]
[1778874363047,44.2,79091.77,2.2,-0.00926,1e-05,1.26803]
[1778874368082,44.2,79091.53,2.2,-0.00927,1e-05,1.26834]
[1778874373117,44.2,79091.16,2.2,-0.00927,1e-05,1.26883]
[1778874378152,44.2,79085.94,2.2,-0.00933,1e-05,1.27569]
[1778874382323,44.2,79084.14,2.2,-0.00935,1e-05,1.27807]
[1778874382377,44.2,79084.36,2.2,-0.00935,1e-05,1.27778]
[1778874383312,44.2,79084.36,2.2,-0.00935,1e-05,1.27778]
[1778874383394,44.2,79084.31,2.2,-0.00935,1e-05,1.27784]
[1778874389229,44.2,79084.1,2.2,-0.00935,1e-05,1.27812]
[1778874394264,44.2,79080.3,2.2,-0.00938,1e-05,1.28124]
[1778874396882,44.2,79079.93,2.2,-0.00938,1e-05,1.28173]
[1778874402321,44.2,79077.29,2.2,-0.00941,1e-05,1.28523]
[1778874407356,44.2,79077.07,2.2,-0.00941,1e-05,1.28553]
[1778874412391,44.2,79078.94,2.2,-0.00939,1e-05,1.28305]
[1778874413907,44.2,79078.83,2.2,-0.00939,1e-05,1.28319]
[1778874419445,44.2,79083.07,2.2,-0.00935,1e-05,1.27758]
[1778874424480,44.2,79092.11,2.2,-0.00925,1e-05,1.26569]
[1778874426477,44.2,79092.42,2.2,-0.00924,1e-05,1.26529]
[1778874431532,44.2,79092.84,2.2,-0.00924,1e-05,1.26474]
[1778874437574,44.2,79085.06,2.2,-0.00932,1e-05,1.27496]
[1778874442609,44.2,79097.71,2.2,-0.00918,1e-05,1.25837]
[1778874443518,44.2,79097.71,2.2,-0.00918,1e-05,1.25837]
[1778874448664,44.2,79098.99,2.2,-0.00917,1e-05,1.2567]
[1778874453712,44.2,79107.96,2.2,-0.00906,1e-05,1.2432]
[1778874457731,44.2,79123.65,2.2,-0.00889,1e-05,1.22308]
[1778874462766,44.2,79122.79,2.2,-0.0089,1e-05,1.22417]
[1778874467801,44.2,79123.86,2.2,-0.00889,1e-05,1.22281]
[1778874472836,44.2,79124.41,2.2,-0.00888,1e-05,1.22211]
[1778874477871,44.2,79112.91,2.2,-0.00901,1e-05,1.23682]
[1778874482906,44.2,79114.51,2.2,-0.00899,1e-05,1.23476]
[1778874487941,44.2,79113.4,2.2,-0.009,1e-05,1.23619]
[1778874490962,44.2,79113.36,2.2,-0.009,1e-05,1.23624]
[1778874492976,44.2,79113.72,2.2,-0.009,1e-05,1.23578]
[1778874500025,44.2,79114.07,2.2,-0.00899,1e-05,1.23533]
[1778874505060,44.2,79113.71,2.2,-0.009,1e-05,1.23579]
[1778874510095,44.2,79112.89,2.2,-0.00901,1e-05,1.23685]
[1778874515139,44.2,79100.06,2.2,-0.00913,1e-05,1.25156]
[1778874520173,44.2,79097.32,2.2,-0.00916,1e-05,1.25512]
[1778874525208,44.2,79102.13,2.2,-0.00911,1e-05,1.24887]
[1778874530243,44.2,79102.76,2.2,-0.0091,1e-05,1.24806]
[1778874535278,44.2,79107.35,2.2,-0.00905,1e-05,1.24212]
[1778874540313,44.2,79118.1,2.2,-0.00894,1e-05,1.22831]
[1778874545348,44.2,79127.76,2.2,-0.00883,1e-05,1.21601]
[1778874550383,44.2,79134.91,2.2,-0.00876,1e-05,1.20697]
[1778874555418,44.2,79136.98,2.2,-0.00874,1e-05,1.20437]
[1778874560453,44.2,79137.72,2.2,-0.00873,1e-05,1.20344]
[1778874565488,44.2,79143.66,2.2,-0.00867,1e-05,1.19599]
[1778874570523,44.2,79144.03,2.2,-0.00866,1e-05,1.19553]
[1778874575558,44.2,79140.03,2.2,-0.00869,1e-05,1.19871]
[1778874580593,44.2,79136.15,2.2,-0.00873,1e-05,1.20358]
[1778874585628,44.2,79136.37,2.2,-0.00873,1e-05,1.20331]
[1778874590663,44.2,79142.12,2.2,-0.00867,1e-05,1.1961]
[1778874595698,44.2,79133.66,2.2,-0.00876,1e-05,1.20672]
[1778874600734,44.2,79119.01,2.2,-0.00891,1e-05,1.2253]
[1778874605770,44.2,79116.09,2.2,-0.00895,1e-05,1.22903]
[1778874610805,44.2,79105.62,2.2,-0.00906,1e-05,1.24249]
[1778874615840,44.2,79118.58,2.2,-0.00892,1e-05,1.22585]
[1778874620875,44.2,79125.64,2.2,-0.00884,1e-05,1.21686]
[1778874625910,44.2,79129.95,2.2,-0.0088,1e-05,1.2114]
[1778874630945,44.2,79130.25,2.2,-0.00879,1e-05,1.21102]
[1778874635980,44.2,79136.01,2.2,-0.00872,1e-05,1.20194]
[1778874641017,44.2,79139.83,2.2,-0.00868,1e-05,1.19714]
[1778874646053,44.2,79132.45,2.2,-0.00876,1e-05,1.20642]
[1778874651087,44.2,79129.59,2.2,-0.00879,1e-05,1.21002]
[1778874656602,44.2,79126.69,2.2,-0.00882,1e-05,1.21369]
[1778874656727,44.2,79126.69,2.2,-0.00882,1e-05,1.21369]
[1778874662164,44.2,79109.31,2.2,-0.00901,1e-05,1.23587]
[1778874664914,44.2,79105.96,2.2,-0.00904,1e-05,1.24018]
[1778874670220,44.2,79110.97,2.2,-0.00899,1e-05,1.23374]
[1778874675255,44.2,79113.27,2.2,-0.00896,1e-05,1.23079]
[1778874680291,44.2,79110.14,2.2,-0.009,1e-05,1.2348]
[1778874682001,44.2,79110.14,2.2,-0.009,1e-05,1.2348]
[1778874687340,44.2,79114.58,2.2,-0.00895,1e-05,1.22911]
[1778874691369,44.2,79130.2,2.2,-0.00877,1e-05,1.20742]
[1778874696404,44.2,79138.52,2.2,-0.00868,1e-05,1.19697]
[1778874701439,44.2,79130.71,2.2,-0.00876,1e-05,1.20678]
[1778874706474,44.2,79131.06,2.2,-0.00876,1e-05,1.20634]
[1778874711509,44.2,79130.75,2.2,-0.00876,1e-05,1.20673]
[1778874716544,44.2,79131.53,2.2,-0.00875,1e-05,1.20575]
[1778874721579,44.2,79126.56,2.2,-0.00881,1e-05,1.21202]
[1778874726614,44.2,79121.86,2.2,-0.00886,1e-05,1.21798]
[1778874731662,44.2,79118.86,2.2,-0.00889,1e-05,1.2218]
[1778874736697,44.2,79117.51,2.2,-0.0089,1e-05,1.22352]
[1778874741732,44.2,79116.71,2.2,-0.00891,1e-05,1.22454]
[1778874746767,44.2,79128.2,2.2,-0.00879,1e-05,1.20995]
[1778874751802,44.2,79131.19,2.2,-0.00875,1e-05,1.20435]
[1778874756837,44.2,79131.88,2.2,-0.00874,1e-05,1.20348]
[1778874761872,44.2,79128.96,2.2,-0.00877,1e-05,1.20716]
[1778874766907,44.2,79135.25,2.2,-0.0087,1e-05,1.19924]
[1778874771942,44.2,79136.39,2.2,-0.00869,1e-05,1.19781]
[1778874776977,44.2,79136.33,2.2,-0.00869,1e-05,1.19789]
[1778874782012,44.2,79133.39,2.2,-0.00872,1e-05,1.20158]
[1778874787047,44.2,79133.87,2.2,-0.00872,1e-05,1.20098]
[1778874792082,44.2,79133.61,2.2,-0.00872,1e-05,1.2013]
[1778874794474,44.2,79133.84,2.2,-0.00872,1e-05,1.20101]
[1778874800138,44.2,79136.5,2.2,-0.00869,1e-05,1.19768]
[1778874804168,44.2,79150.05,2.2,-0.00855,1e-05,1.1808]
[1778874809203,44.2,79139.5,2.2,-0.00866,1e-05,1.19392]
[1778874809956,44.2,79139.5,2.2,-0.00866,1e-05,1.19392]
[1778874811357,44.2,79139.12,2.2,-0.00866,1e-05,1.1944]
[1778874811369,44.2,79139.85,2.2,-0.00864,1e-05,1.19167]
[1778874817261,44.2,79140.07,2.2,-0.00864,1e-05,1.19139]
[1778874822294,44.2,79132.57,2.2,-0.00872,1e-05,1.20078]
[1778874826322,44.2,79120.13,2.2,-0.00885,1e-05,1.21649]
[1778874831358,44.2,79109.78,2.2,-0.00896,1e-05,1.2297]
[1778874836392,44.2,79104.05,2.2,-0.00902,1e-05,1.23705]
[1778874841429,44.2,79078.76,2.2,-0.0093,1e-05,1.26997]
[1778874846464,44.2,79090.28,2.2,-0.00917,1e-05,1.25489]
[1778874851500,44.2,79095.52,2.2,-0.00912,1e-05,1.24808]
[1778874857542,44.2,79095.22,2.2,-0.00912,1e-05,1.24847]
[1778874862577,44.2,79105.37,2.2,-0.00901,1e-05,1.23536]
[1778874867612,44.2,79107.47,2.2,-0.00899,1e-05,1.23266]
[1778874872647,44.2,79114.48,2.2,-0.0089,1e-05,1.22184]
[1778874877682,44.2,79115.28,2.2,-0.00889,1e-05,1.22082]
[1778874882717,44.2,79113.42,2.2,-0.00891,1e-05,1.22319]
[1778874887752,44.2,79109.83,2.2,-0.00895,1e-05,1.22778]
[1778874892789,44.2,79107.49,2.2,-0.00897,1e-05,1.23077]
[1778874897823,44.2,79108.79,2.2,-0.00896,1e-05,1.22911]
[1778874902858,44.2,79107.29,2.2,-0.00897,1e-05,1.23103]
[1778874907893,44.2,79102.53,2.2,-0.00903,1e-05,1.23715]
[1778874912929,44.2,79106.3,2.2,-0.00899,1e-05,1.2323]
[1778874917964,44.2,79117.83,2.2,-0.00886,1e-05,1.21757]
[1778874922999,44.2,79115.77,2.2,-0.00888,1e-05,1.22019]
[1778874928036,44.2,79108.51,2.2,-0.00896,1e-05,1.22947]
[1778874928913,44.2,79108.51,2.2,-0.00896,1e-05,1.22947]
[1778874934078,44.2,79107.7,2.2,-0.00896,1e-05,1.22865]
[1778874935842,44.2,79108.44,2.2,-0.00895,1e-05,1.2277]
[1778874941127,44.2,79108.46,2.2,-0.00895,1e-05,1.22768]
[1778874946162,44.2,79114.19,2.2,-0.00889,1e-05,1.22036]
[1778874949460,44.2,79120.51,2.2,-0.00882,1e-05,1.21233]
[1778874955229,44.2,79125.11,2.2,-0.00877,1e-05,1.20652]
[1778874955867,44.2,79125.11,2.2,-0.00877,1e-05,1.20652]
[1778874960262,44.2,79111.0,2.2,-0.00892,1e-05,1.22443]
[1778874965297,44.2,79117.6,2.2,-0.00885,1e-05,1.21602]
[1778874970332,44.2,79115.6,2.2,-0.00887,1e-05,1.21856]
[1778874975367,44.2,79102.98,2.2,-0.00901,1e-05,1.23471]
[1778874980402,44.2,79098.23,2.2,-0.00906,1e-05,1.24083]
[1778874985437,44.2,79101.97,2.2,-0.00902,1e-05,1.23601]
[1778874990472,44.2,79099.53,2.2,-0.00905,1e-05,1.23915]
[1778874995507,44.2,79100.52,2.2,-0.00902,1e-05,1.23601]
[1778875000542,44.2,79100.51,2.2,-0.00902,1e-05,1.23602]
[1778875005577,44.2,79104.78,2.2,-0.00898,1e-05,1.23053]
[1778875010612,44.2,79102.3,2.2,-0.009,1e-05,1.23372]
[1778875015647,44.2,79111.45,2.2,-0.0089,1e-05,1.222]
[1778875020682,44.2,79119.56,2.2,-0.00882,1e-05,1.2117]
[1778875025719,44.2,79113.04,2.2,-0.00889,1e-05,1.21998]
[1778875030754,44.2,79113.33,2.2,-0.00888,1e-05,1.21961]
[1778875035789,44.2,79111.91,2.2,-0.0089,1e-05,1.22142]
[1778875040824,44.2,79111.77,2.2,-0.0089,1e-05,1.2216]
[1778875045859,44.2,79112.9,2.2,-0.00889,1e-05,1.22016]
[1778875050894,44.2,79113.01,2.2,-0.00889,1e-05,1.22001]
[1778875055929,44.2,79116.66,2.2,-0.00884,1e-05,1.21353]
[1778875060964,44.2,79118.13,2.2,-0.00882,1e-05,1.21167]
[1778875065999,44.2,79125.12,2.2,-0.00875,1e-05,1.20284]
[1778875071039,44.2,79121.64,2.2,-0.00878,1e-05,1.20723]
[1778875076074,44.2,79121.64,2.2,-0.00878,1e-05,1.20723]
[1778875081137,44.2,79117.04,2.2,-0.00883,1e-05,1.21305]
[1778875086172,44.2,79111.9,2.2,-0.00889,1e-05,1.21958]
[1778875091207,44.2,79114.14,2.2,-0.00886,1e-05,1.21673]
[1778875096242,44.2,79113.73,2.2,-0.00887,1e-05,1.21725]
[1778875101277,44.2,79112.49,2.2,-0.00888,1e-05,1.21883]
[1778875106312,44.2,79112.67,2.2,-0.00888,1e-05,1.2186]
[1778875111347,44.2,79112.68,2.2,-0.00886,1e-05,1.21674]
[1778875116382,44.2,79112.81,2.2,-0.00886,1e-05,1.21658]
[1778875121417,44.2,79120.37,2.2,-0.00878,1e-05,1.207]
[1778875126452,44.2,79124.86,2.2,-0.00874,1e-05,1.20134]
[1778875131487,44.2,79124.47,2.2,-0.00874,1e-05,1.20183]
[1778875136522,44.2,79127.33,2.2,-0.00871,1e-05,1.19824]
[1778875141558,44.2,79132.59,2.2,-0.00865,1e-05,1.19165]
[1778875146593,44.2,79130.57,2.2,-0.00868,1e-05,1.19417]
[1778875151628,44.2,79126.3,2.2,-0.00872,1e-05,1.19953]
[1778875156665,44.2,79121.68,2.2,-0.00877,1e-05,1.20534]
[1778875161700,44.2,79129.59,2.2,-0.00869,1e-05,1.1954]
[1778875166735,44.2,79128.77,2.2,-0.00869,1e-05,1.19643]
[1778875171770,44.2,79123.79,2.2,-0.00873,1e-05,1.20086]
[1778875176805,44.2,79123.35,2.2,-0.00874,1e-05,1.20141]
[1778875181841,44.2,79113.81,2.2,-0.00884,1e-05,1.21346]
[1778875186876,44.2,79118.12,2.2,-0.00879,1e-05,1.208]
[1778875191911,44.2,79112.52,2.2,-0.00885,1e-05,1.2151]
[1778875193927,44.2,79096.24,2.2,-0.00903,1e-05,1.23592]
[1778875198967,44.2,79112.85,2.2,-0.00885,1e-05,1.21468]
[1778875203006,44.2,79133.22,2.2,-0.00863,1e-05,1.18904]
[1778875208043,44.2,79139.44,2.2,-0.00857,1e-05,1.18131]
[1778875213078,44.2,79136.81,2.2,-0.0086,1e-05,1.18457]
[1778875218113,44.2,79140.81,2.2,-0.00856,1e-05,1.17961]
[1778875223148,44.2,79139.03,2.2,-0.00857,1e-05,1.18181]
[1778875228183,44.2,79139.85,2.2,-0.00857,1e-05,1.1808]
[1778875232211,44.2,79151.02,2.2,-0.00844,1e-05,1.16522]
[1778875237246,44.2,79154.5,2.2,-0.0084,1e-05,1.16095]
[1778875242281,44.2,79169.56,2.2,-0.00825,1e-05,1.14266]
[1778875247317,44.2,79167.61,2.2,-0.00827,1e-05,1.14501]
[1778875252352,44.2,79165.29,2.2,-0.00829,1e-05,1.14782]
[1778875257387,44.2,79162.75,2.2,-0.00832,1e-05,1.1509]
[1778875262425,44.2,79159.49,2.2,-0.00835,1e-05,1.15486]
[1778875267602,44.2,79168.05,2.2,-0.00826,1e-05,1.14448]
[1778875267697,44.2,79168.05,2.2,-0.00826,1e-05,1.14448]
[1778875273504,44.2,79174.28,2.2,-0.0082,1e-05,1.13697]
[1778875279547,44.2,79163.99,2.2,-0.00831,1e-05,1.1494]
[1778875283574,44.2,79177.26,2.2,-0.00817,1e-05,1.13339]
[1778875288609,44.2,79182.0,2.2,-0.00813,1e-05,1.12772]
[1778875290623,44.2,79169.42,2.2,-0.00825,1e-05,1.14282]
[1778875291630,44.2,79154.11,2.2,-0.00839,1e-05,1.15964]
[1778875296666,44.2,79147.74,2.2,-0.00846,1e-05,1.16745]
[1778875301700,44.2,79156.76,2.2,-0.00837,1e-05,1.15641]
[1778875303714,44.2,79169.5,2.2,-0.00824,1e-05,1.14096]
[1778875308749,44.2,79166.98,2.2,-0.00826,1e-05,1.144]
[1778875313784,44.2,79160.42,2.2,-0.00833,1e-05,1.15195]
[1778875318819,44.2,79147.63,2.2,-0.00846,1e-05,1.16759]
[1778875323860,44.2,79157.2,2.2,-0.00836,1e-05,1.15587]
[1778875328889,44.2,79157.33,2.2,-0.00836,1e-05,1.15571]
[1778875333931,44.2,79157.75,2.2,-0.00836,1e-05,1.1552]
[1778875338966,44.2,79155.61,2.2,-0.00838,1e-05,1.15781]
[1778875344001,44.2,79163.63,2.2,-0.0083,1e-05,1.14806]
[1778875349036,44.2,79162.48,2.2,-0.00831,1e-05,1.14945]
[1778875354071,44.2,79161.16,2.2,-0.00831,1e-05,1.14928]
[1778875359106,44.2,79160.38,2.2,-0.00832,1e-05,1.15022]
[1778875364141,44.2,79155.71,2.2,-0.00836,1e-05,1.15591]
[1778875368169,44.2,79168.39,2.2,-0.00824,1e-05,1.14053]
[1778875374211,44.2,79168.21,2.2,-0.00824,1e-05,1.14075]
[1778875379247,44.2,79166.64,2.2,-0.00825,1e-05,1.14264]
[1778875384295,44.2,79153.73,2.2,-0.00838,1e-05,1.15832]
[1778875389321,44.2,79147.37,2.2,-0.00845,1e-05,1.16611]
[1778875394356,44.2,79147.89,2.2,-0.00844,1e-05,1.16547]
[1778875399391,44.2,79149.4,2.2,-0.00843,1e-05,1.16362]
[1778875404426,44.2,79148.15,2.2,-0.00844,1e-05,1.16515]
[1778875410468,44.2,79148.11,2.2,-0.00844,1e-05,1.1652]
[1778875415503,44.2,79148.7,2.2,-0.00842,1e-05,1.16269]
[1778875420540,44.2,79157.87,2.2,-0.00833,1e-05,1.15149]
[1778875425574,44.2,79159.36,2.2,-0.00832,1e-05,1.14968]
[1778875430609,44.2,79166.45,2.2,-0.00824,1e-05,1.1411]
[1778875435644,44.2,79165.72,2.2,-0.00825,1e-05,1.14198]
[1778875440679,44.2,79165.84,2.2,-0.00825,1e-05,1.14184]
[1778875445714,44.2,79164.15,2.2,-0.00827,1e-05,1.14388]
[1778875450752,44.2,79164.01,2.2,-0.00827,1e-05,1.14405]
[1778875455787,44.2,79153.78,2.2,-0.00837,1e-05,1.15648]
[1778875460822,44.2,79144.82,2.2,-0.00846,1e-05,1.16745]
[1778875465857,44.2,79144.62,2.2,-0.00847,1e-05,1.1677]
[1778875469887,44.2,79132.09,2.2,-0.0086,1e-05,1.18319]
[1778875474922,44.2,79133.59,2.2,-0.00857,1e-05,1.17951]
[1778875479957,44.2,79140.82,2.2,-0.00849,1e-05,1.17057]
[1778875484992,44.2,79139.88,2.2,-0.0085,1e-05,1.17173]
[1778875490027,44.2,79142.53,2.2,-0.00847,1e-05,1.16847]
[1778875495062,44.2,79147.58,2.2,-0.00842,1e-05,1.16227]
[1778875500097,44.2,79152.41,2.2,-0.00837,1e-05,1.15636]
[1778875502762,44.2,79152.41,2.2,-0.00837,1e-05,1.15636]
[1778875508171,44.2,79142.02,2.2,-0.00848,1e-05,1.1691]
[1778875513205,44.2,79133.21,2.2,-0.00857,1e-05,1.17999]
[1778875518240,44.2,79126.71,2.2,-0.00864,1e-05,1.18807]
[1778875523275,44.2,79115.03,2.2,-0.00876,1e-05,1.20272]
[1778875527303,44.2,79093.78,2.2,-0.00899,1e-05,1.22976]
[1778875532338,44.2,79096.35,2.2,-0.00895,1e-05,1.22461]
[1778875537373,44.2,79097.4,2.2,-0.00894,1e-05,1.22326]
[1778875541401,44.2,79078.48,2.2,-0.00914,1e-05,1.24766]
[1778875546436,44.2,79072.91,2.2,-0.00921,1e-05,1.25492]
[1778875550464,44.2,79059.53,2.2,-0.00935,1e-05,1.27249]
[1778875551054,44.2,79059.53,2.2,-0.00935,1e-05,1.27249]
[1778875551868,44.2,79059.53,2.2,-0.00935,1e-05,1.27249]
[1778875556565,44.2,79050.07,2.2,-0.00946,1e-05,1.28504]
[1778875556665,44.2,79050.76,2.2,-0.00945,1e-05,1.28412]
[1778875557092,44.2,79050.76,2.2,-0.00945,1e-05,1.28412]
[1778875557910,44.2,79050.76,2.2,-0.00945,1e-05,1.28412]
[1778875561542,44.2,79073.01,2.2,-0.0092,1e-05,1.25479]
[1778875566577,44.2,79072.35,2.2,-0.00921,1e-05,1.25565]
[1778875571616,44.2,79070.95,2.2,-0.00923,1e-05,1.25748]
[1778875576651,44.2,79081.61,2.2,-0.00911,1e-05,1.24359]
[1778875577774,44.2,79081.61,2.2,-0.00911,1e-05,1.24359]
[1778875577875,44.2,79082.14,2.2,-0.0091,1e-05,1.24291]
[1778875583700,44.2,79094.0,2.2,-0.00897,1e-05,1.22762]
[1778875586970,44.2,79099.71,2.2,-0.00891,1e-05,1.22031]
[1778875586994,44.2,79106.0,2.2,-0.00884,1e-05,1.21231]
[1778875587819,44.2,79106.0,2.2,-0.00884,1e-05,1.21231]
[1778875587856,44.2,79109.08,2.2,-0.00881,1e-05,1.2084]
[1778875588337,44.2,79109.08,2.2,-0.00881,1e-05,1.2084]
[1778875588736,44.2,79109.35,2.2,-0.00881,1e-05,1.20806]
[1778875590407,44.2,79109.23,2.2,-0.00881,1e-05,1.20821]
[1778875590750,44.2,79109.12,2.2,-0.00881,1e-05,1.20835]
[1778875591945,44.2,79109.12,2.2,-0.00881,1e-05,1.20835]
[1778875592010,44.2,79108.59,2.2,-0.0088,1e-05,1.20718]
[1778875594364,44.2,79109.13,2.2,-0.0088,1e-05,1.2065]
[1778875594816,44.2,79109.13,2.2,-0.0088,1e-05,1.2065]
[1778875602834,44.2,79120.15,2.2,-0.00868,1e-05,1.19263]
[1778875607869,44.2,79120.62,2.2,-0.00868,1e-05,1.19204]
[1778875612904,44.2,79122.09,2.2,-0.00866,1e-05,1.1902]
[1778875617939,44.2,79130.36,2.2,-0.00858,1e-05,1.1799]
[1778875622976,44.2,79124.3,2.2,-0.00864,1e-05,1.18744]
[1778875628013,44.2,79124.2,2.2,-0.00864,1e-05,1.18757]
[1778875633048,44.2,79124.25,2.2,-0.00864,1e-05,1.1875]
[1778875638083,44.2,79125.55,2.2,-0.00863,1e-05,1.18588]
[1778875643118,44.2,79119.79,2.2,-0.00869,1e-05,1.19308]
[1778875645132,44.2,79105.03,2.2,-0.00884,1e-05,1.21169]
[1778875648153,44.2,79086.54,2.2,-0.00904,1e-05,1.23535]
[1778875653189,44.2,79097.45,2.2,-0.00891,1e-05,1.21949]
[1778875658226,44.2,79106.37,2.2,-0.00881,1e-05,1.20815]
[1778875663261,44.2,79110.17,2.2,-0.00877,1e-05,1.20335]
[1778875668296,44.2,79117.26,2.2,-0.0087,1e-05,1.19443]
[1778875673331,44.2,79125.34,2.2,-0.00861,1e-05,1.18433]
[1778875678366,44.2,79136.39,2.2,-0.0085,1e-05,1.17063]
[1778875684408,44.2,79136.55,2.2,-0.0085,1e-05,1.17043]
[1778875689443,44.2,79136.79,2.2,-0.0085,1e-05,1.17014]
[1778875694481,44.2,79134.42,2.2,-0.00852,1e-05,1.17306]
[1778875699516,44.2,79133.53,2.2,-0.00853,1e-05,1.17416]
[1778875704551,44.2,79138.38,2.2,-0.00848,1e-05,1.16818]
[1778875709586,44.2,79134.12,2.2,-0.00852,1e-05,1.17343]
[1778875714621,44.2,79125.66,2.2,-0.0086,1e-05,1.18211]
[1778875719656,44.2,79125.55,2.2,-0.0086,1e-05,1.18225]
[1778875724691,44.2,79124.67,2.2,-0.00861,1e-05,1.18334]
[1778875729726,44.2,79129.05,2.2,-0.00856,1e-05,1.1779]
[1778875734761,44.2,79133.12,2.2,-0.00852,1e-05,1.17286]
[1778875739796,44.2,79130.0,2.2,-0.00855,1e-05,1.17672]
[1778875742817,44.2,79110.87,2.2,-0.00875,1e-05,1.20063]
[1778875747852,44.2,79105.21,2.2,-0.00881,1e-05,1.20778]
[1778875752887,44.2,79100.86,2.2,-0.00886,1e-05,1.21329]
[1778875757923,44.2,79107.91,2.2,-0.00879,1e-05,1.20436]
[1778875762958,44.2,79109.05,2.2,-0.00877,1e-05,1.20292]
[1778875767993,44.2,79108.31,2.2,-0.00878,1e-05,1.20386]
[1778875775042,44.2,79105.64,2.2,-0.0088,1e-05,1.20539]
[1778875780077,44.2,79093.71,2.2,-0.00892,1e-05,1.22055]
[1778875785112,44.2,79100.05,2.2,-0.00886,1e-05,1.21247]
[1778875790147,44.2,79092.67,2.2,-0.00894,1e-05,1.22188]
[1778875795182,44.2,79092.81,2.2,-0.00893,1e-05,1.2217]
[1778875800218,44.2,79092.68,2.2,-0.00894,1e-05,1.22187]
[1778875805255,44.2,79086.52,2.2,-0.009,1e-05,1.22976]
[1778875808294,44.2,79103.91,2.2,-0.00882,1e-05,1.20758]
[1778875813312,44.2,79094.94,2.2,-0.00891,1e-05,1.21898]
[1778875818347,44.2,79094.71,2.2,-0.00891,1e-05,1.21927]
[1778875823382,44.2,79095.16,2.2,-0.00891,1e-05,1.2187]
[1778875828417,44.2,79089.82,2.2,-0.00897,1e-05,1.22553]
[1778875833452,44.2,79077.13,2.2,-0.00909,1e-05,1.24001]
[1778875838487,44.2,79074.68,2.2,-0.00912,1e-05,1.24318]
[1778875843522,44.2,79078.79,2.2,-0.00907,1e-05,1.23786]
[1778875848557,44.2,79087.37,2.2,-0.00898,1e-05,1.22681]
[1778875853592,44.2,79088.35,2.2,-0.00897,1e-05,1.22555]
[1778875858627,44.2,79079.8,2.2,-0.00906,1e-05,1.23655]
[1778875863662,44.2,79074.38,2.2,-0.00912,1e-05,1.24357]
[1778875868698,44.2,79074.08,2.2,-0.00913,1e-05,1.24396]
[1778875873733,44.2,79077.61,2.2,-0.00909,1e-05,1.23938]
[1778875878604,44.2,79074.17,2.2,-0.00912,1e-05,1.24384]
[1778875878768,44.2,79074.55,2.2,-0.00912,1e-05,1.24335]
[1778875879666,44.2,79074.55,2.2,-0.00912,1e-05,1.24335]
[1778875879775,44.2,79074.81,2.2,-0.00912,1e-05,1.24301]
[1778875884811,44.2,79073.54,2.2,-0.00913,1e-05,1.24466]
[1778875889846,44.2,79073.77,2.2,-0.00913,1e-05,1.24436]
[1778875894881,44.2,79073.92,2.2,-0.00911,1e-05,1.24228]
[1778875899916,44.2,79073.26,2.2,-0.00912,1e-05,1.24314]
[1778875904951,44.2,79073.27,2.2,-0.00912,1e-05,1.24313]
[1778875909986,44.2,79069.8,2.2,-0.00916,1e-05,1.24764]
[1778875915021,44.2,79072.5,2.2,-0.00913,1e-05,1.24413]
[1778875920056,44.2,79072.93,2.2,-0.00912,1e-05,1.24357]
[1778875925091,44.2,79071.99,2.2,-0.00913,1e-05,1.24479]
[1778875930126,44.2,79072.25,2.2,-0.00913,1e-05,1.24445]
[1778875935161,44.2,79072.07,2.2,-0.00913,1e-05,1.24469]
[1778875940196,44.2,79071.96,2.2,-0.00914,1e-05,1.24483]
[1778875945241,44.2,79072.76,2.2,-0.00913,1e-05,1.24379]
[1778875950276,44.2,79079.2,2.2,-0.00906,1e-05,1.23545]
[1778875955314,44.2,79077.08,2.2,-0.00907,1e-05,1.23632]
[1778875960349,44.2,79090.78,2.2,-0.00892,1e-05,1.21872]
[1778875965384,44.2,79086.1,2.2,-0.00897,1e-05,1.22471]
[1778875970419,44.2,79086.84,2.2,-0.00896,1e-05,1.22376]
[1778875976461,44.2,79086.83,2.2,-0.00896,1e-05,1.22377]
[1778875981497,44.2,79086.47,2.2,-0.00896,1e-05,1.22423]
[1778875986532,44.2,79087.75,2.2,-0.00895,1e-05,1.22259]
[1778875991568,44.2,79090.87,2.2,-0.00892,1e-05,1.2186]
[1778875996603,44.2,79090.99,2.2,-0.00891,1e-05,1.21845]
[1778876001638,44.2,79091.5,2.2,-0.00891,1e-05,1.2178]
[1778876006673,44.2,79099.36,2.2,-0.00882,1e-05,1.20781]
[1778876011708,44.2,79111.75,2.2,-0.00868,1e-05,1.19036]
[1778876016743,44.2,79115.01,2.2,-0.00865,1e-05,1.18628]
[1778876021778,44.2,79116.14,2.2,-0.00863,1e-05,1.18487]
[1778876026813,44.2,79115.96,2.2,-0.00864,1e-05,1.1851]
[1778876031848,44.2,79115.27,2.2,-0.00864,1e-05,1.18596]
[1778876036883,44.2,79112.91,2.2,-0.00867,1e-05,1.18891]
[1778876041918,44.2,79111.75,2.2,-0.00868,1e-05,1.19036]
[1778876046953,44.2,79102.84,2.2,-0.00877,1e-05,1.20156]
[1778876051988,44.2,79095.79,2.2,-0.00885,1e-05,1.21049]
[1778876057023,44.2,79105.46,2.2,-0.00875,1e-05,1.19826]
[1778876062058,44.2,79107.78,2.2,-0.00872,1e-05,1.19534]
[1778876067093,44.2,79111.82,2.2,-0.00868,1e-05,1.19027]
[1778876072128,44.2,79108.83,2.2,-0.0087,1e-05,1.19219]
[1778876077164,44.2,79108.18,2.2,-0.0087,1e-05,1.19301]
[1778876082199,44.2,79107.98,2.2,-0.00871,1e-05,1.19326]
[1778876087234,44.2,79108.13,2.2,-0.00871,1e-05,1.19307]
[1778876094283,44.2,79108.87,2.2,-0.0087,1e-05,1.19214]
[1778876099318,44.2,79108.91,2.2,-0.0087,1e-05,1.19209]
[1778876104353,44.2,79108.22,2.2,-0.0087,1e-05,1.19296]
[1778876109388,44.2,79108.57,2.2,-0.0087,1e-05,1.19252]
[1778876114423,44.2,79108.9,2.2,-0.0087,1e-05,1.1921]
[1778876119458,44.2,79108.22,2.2,-0.0087,1e-05,1.19296]
[1778876124493,44.2,79109.16,2.2,-0.00869,1e-05,1.19178]
[1778876129528,44.2,79108.51,2.2,-0.0087,1e-05,1.19259]
[1778876134563,44.2,79109.04,2.2,-0.00868,1e-05,1.1901]
[1778876139598,44.2,79109.0,2.2,-0.00868,1e-05,1.19015]
[1778876151682,44.2,79109.32,2.2,-0.00868,1e-05,1.18975]
[1778876156717,44.2,79100.86,2.2,-0.00877,1e-05,1.20038]
[1778876161756,44.2,79100.71,2.2,-0.00877,1e-05,1.20057]
[1778876166791,44.2,79112.31,2.2,-0.00865,1e-05,1.18601]
[1778876171826,44.2,79112.33,2.2,-0.00865,1e-05,1.18598]
[1778876176865,44.2,79106.43,2.2,-0.00871,1e-05,1.19337]
[1778876182907,44.2,79106.41,2.2,-0.00871,1e-05,1.1934]
[1778876187942,44.2,79105.63,2.2,-0.00872,1e-05,1.19437]
[1778876192977,44.2,79093.89,2.2,-0.00883,1e-05,1.20735]
[1778876198012,44.2,79093.36,2.2,-0.00884,1e-05,1.20802]
[1778876203047,44.2,79088.22,2.2,-0.00889,1e-05,1.21456]
[1778876208082,44.2,79087.91,2.2,-0.0089,1e-05,1.21495]
[1778876213117,44.2,79085.69,2.2,-0.00892,1e-05,1.21778]
[1778876218152,44.2,79085.16,2.2,-0.00892,1e-05,1.21846]
[1778876223187,44.2,79079.13,2.2,-0.00899,1e-05,1.22618]
[1778876228222,44.2,79081.07,2.2,-0.00897,1e-05,1.2237]
[1778876233257,44.2,79088.93,2.2,-0.00888,1e-05,1.21365]
[1778876238292,44.2,79088.94,2.2,-0.00888,1e-05,1.21364]
[1778876243327,44.2,79087.33,2.2,-0.0089,1e-05,1.21569]
[1778876248362,44.2,79089.89,2.2,-0.00887,1e-05,1.21243]
[1778876253397,44.2,79094.73,2.2,-0.00881,1e-05,1.20444]
[1778876259439,44.2,79096.03,2.2,-0.0088,1e-05,1.20279]
[1778876264474,44.2,79095.71,2.2,-0.0088,1e-05,1.2032]
[1778876269509,44.2,79095.69,2.2,-0.0088,1e-05,1.20322]
[1778876274544,44.2,79095.57,2.2,-0.0088,1e-05,1.20338]
[1778876279579,44.2,79095.42,2.2,-0.0088,1e-05,1.20357]
[1778876284614,44.2,79095.88,2.2,-0.0088,1e-05,1.20298]
[1778876289650,44.2,79104.46,2.2,-0.00871,1e-05,1.19218]
[1778876295849,44.2,79104.21,2.2,-0.00871,1e-05,1.19249]
[1778876295908,44.2,79104.21,2.2,-0.00871,1e-05,1.19249]
[1778876301734,44.2,79104.39,2.2,-0.00871,1e-05,1.19226]
[1778876302727,44.2,79104.39,2.2,-0.00871,1e-05,1.19226]
[1778876302741,44.2,79104.48,2.2,-0.00871,1e-05,1.19215]
[1778876307780,44.2,79121.16,2.2,-0.00853,1e-05,1.17137]
[1778876312815,44.2,79129.01,2.2,-0.00844,1e-05,1.1599]
[1778876317907,44.2,79131.51,2.2,-0.00841,1e-05,1.15683]
[1778876322942,44.2,79126.54,2.2,-0.00846,1e-05,1.16293]
[1778876327977,44.2,79125.62,2.2,-0.00847,1e-05,1.16406]
[1778876333014,44.2,79124.59,2.2,-0.00848,1e-05,1.16533]
[1778876338050,44.2,79125.09,2.2,-0.00848,1e-05,1.16472]
[1778876343085,44.2,79124.04,2.2,-0.00849,1e-05,1.16601]
[1778876348120,44.2,79124.19,2.2,-0.00849,1e-05,1.16582]
[1778876354162,44.2,79116.57,2.2,-0.00857,1e-05,1.17524]
[1778876359197,44.2,79115.76,2.2,-0.00857,1e-05,1.17625]
[1778876365239,44.2,79116.09,2.2,-0.00857,1e-05,1.17584]
[1778876371281,44.2,79116.17,2.2,-0.00856,1e-05,1.17392]
[1778876376316,44.2,79111.15,2.2,-0.00861,1e-05,1.18016]
[1778876380344,44.2,79111.87,2.2,-0.0086,1e-05,1.17926]
[1778876381351,44.2,79112.26,2.2,-0.0086,1e-05,1.17878]
[1778876386386,44.2,79117.22,2.2,-0.00855,1e-05,1.17262]
[1778876391421,44.2,79109.96,2.2,-0.00862,1e-05,1.18164]
[1778876396457,44.2,79107.39,2.2,-0.00865,1e-05,1.18485]
[1778876401491,44.2,79106.49,2.2,-0.00866,1e-05,1.18597]
[1778876406526,44.2,79095.33,2.2,-0.00878,1e-05,1.19999]
[1778876411561,44.2,79091.48,2.2,-0.00882,1e-05,1.20486]
[1778876416596,44.2,79082.63,2.2,-0.00891,1e-05,1.21611]
[1778876421631,44.2,79075.08,2.2,-0.00899,1e-05,1.22578]
[1778876427673,44.2,79074.79,2.2,-0.009,1e-05,1.22615]
[1778876433716,44.2,79074.57,2.2,-0.00899,1e-05,1.22456]
[1778876435730,44.2,79052.93,2.2,-0.00923,1e-05,1.25261]
[1778876440765,44.2,79051.43,2.2,-0.00924,1e-05,1.25457]
[1778876445800,44.2,79049.81,2.2,-0.00926,1e-05,1.2567]
[1778876450835,44.2,79041.62,2.2,-0.00935,1e-05,1.26748]
[1778876455717,44.2,79038.24,2.2,-0.00939,1e-05,1.27195]
[1778876455872,44.2,79038.9,2.2,-0.00938,1e-05,1.27108]
[1778876460907,44.2,79040.4,2.2,-0.00937,1e-05,1.26909]
[1778876465478,44.2,79045.08,2.2,-0.00931,1e-05,1.26292]
[1778876470977,44.2,79044.52,2.2,-0.00932,1e-05,1.26365]
[1778876472342,44.2,79044.52,2.2,-0.00932,1e-05,1.26365]
[1778876478028,44.2,79043.94,2.2,-0.00933,1e-05,1.26442]
[1778876483063,44.2,79041.08,2.2,-0.00936,1e-05,1.26819]
[1778876488098,44.2,79038.07,2.2,-0.00939,1e-05,1.27218]
[1778876489602,44.2,79038.07,2.2,-0.00939,1e-05,1.27218]
[1778876489750,44.2,79038.07,2.2,-0.00939,1e-05,1.27218]
[1778876498172,44.2,79038.55,2.2,-0.00937,1e-05,1.26962]
[1778876503209,44.2,79037.44,2.2,-0.00939,1e-05,1.27109]
[1778876508245,44.2,79045.87,2.2,-0.00929,1e-05,1.25997]
[1778876513280,44.2,79053.32,2.2,-0.00921,1e-05,1.2502]
[1778876518315,44.2,79055.81,2.2,-0.00918,1e-05,1.24695]
[1778876523350,44.2,79057.18,2.2,-0.00916,1e-05,1.24517]
[1778876528385,44.2,79057.28,2.2,-0.00916,1e-05,1.24504]
[1778876533421,44.2,79065.76,2.2,-0.00907,1e-05,1.23404]
[1778876538456,44.2,79074.71,2.2,-0.00897,1e-05,1.22252]
[1778876539426,44.2,79074.71,2.2,-0.00897,1e-05,1.22252]
[1778876539509,44.2,79074.74,2.2,-0.00897,1e-05,1.22248]
[1778876545505,44.2,79078.46,2.2,-0.00893,1e-05,1.21771]
[1778876551547,44.2,79081.45,2.2,-0.00889,1e-05,1.21204]
[1778876556353,44.2,79082.2,2.2,-0.00888,1e-05,1.21108]
[1778876556582,44.2,79082.95,2.2,-0.00887,1e-05,1.21013]
[1778876561617,44.2,79083.17,2.2,-0.00887,1e-05,1.20985]
[1778876564447,44.2,79082.7,2.2,-0.00887,1e-05,1.21045]
[1778876564638,44.2,79082.55,2.2,-0.00887,1e-05,1.21064]
[1778876565415,44.2,79082.55,2.2,-0.00887,1e-05,1.21064]
[1778876565981,44.2,79082.55,2.2,-0.00887,1e-05,1.21064]
[1778876567517,44.2,79085.79,2.2,-0.00884,1e-05,1.20652]
[1778876567663,44.2,79089.47,2.2,-0.0088,1e-05,1.20186]
[1778876572156,44.2,79090.47,2.2,-0.00879,1e-05,1.2006]
[1778876572771,44.2,79090.47,2.2,-0.00879,1e-05,1.2006]
[1778876573517,44.2,79090.21,2.2,-0.00879,1e-05,1.20092]
[1778876573705,44.2,79090.14,2.2,-0.00879,1e-05,1.20101]
[1778876577327,44.2,79091.97,2.2,-0.00877,1e-05,1.1987]
[1778876579747,44.2,79091.99,2.2,-0.00877,1e-05,1.19868]
[1778876583839,44.2,79092.14,2.2,-0.00877,1e-05,1.19849]
[1778876583895,44.2,79093.2,2.2,-0.00876,1e-05,1.19715]
[1778876585782,44.2,79093.21,2.2,-0.00876,1e-05,1.19714]
[1778876585789,44.2,79092.88,2.2,-0.00876,1e-05,1.19755]
[1778876586837,44.2,79092.88,2.2,-0.00876,1e-05,1.19755]
[1778876586894,44.2,79092.0,2.2,-0.00877,1e-05,1.19866]
[1778876587405,44.2,79092.0,2.2,-0.00877,1e-05,1.19866]
[1778876587826,44.2,79092.0,2.2,-0.00877,1e-05,1.19866]
[1778876590645,44.2,79092.17,2.2,-0.00877,1e-05,1.19845]
[1778876590824,44.2,79092.24,2.2,-0.00877,1e-05,1.19836]
[1778876595859,44.2,79093.23,2.2,-0.00876,1e-05,1.19711]
[1778876598832,44.2,79096.12,2.2,-0.00873,1e-05,1.19347]
[1778876598880,44.2,79100.5,2.2,-0.00868,1e-05,1.18798]
[1778876600487,44.2,79100.46,2.2,-0.00868,1e-05,1.18803]
[1778876600894,44.2,79100.86,2.2,-0.00868,1e-05,1.18753]
[1778876601461,44.2,79100.86,2.2,-0.00868,1e-05,1.18753]
[1778876601901,44.2,79100.85,2.2,-0.00868,1e-05,1.18754]
[1778876606936,44.2,79100.39,2.2,-0.00868,1e-05,1.18812]
[1778876611971,44.2,79100.34,2.2,-0.00867,1e-05,1.18635]
[1778876617006,44.2,79100.65,2.2,-0.00867,1e-05,1.18596]
[1778876624055,44.2,79101.0,2.2,-0.00866,1e-05,1.18552]
[1778876629090,44.2,79100.51,2.2,-0.00867,1e-05,1.18613]
[1778876635132,44.2,79101.18,2.2,-0.00866,1e-05,1.1853]
[1778876640167,44.2,79105.33,2.2,-0.00862,1e-05,1.18012]
[1778876645202,44.2,79094.3,2.2,-0.00874,1e-05,1.19392]
[1778876650237,44.2,79082.95,2.2,-0.00886,1e-05,1.20827]
[1778876655272,44.2,79092.74,2.2,-0.00875,1e-05,1.19589]
[1778876660309,44.2,79087.75,2.2,-0.00881,1e-05,1.20219]
[1778876665344,44.2,79088.18,2.2,-0.0088,1e-05,1.20164]
[1778876670379,44.2,79088.81,2.2,-0.00879,1e-05,1.20085]
[1778876675414,44.2,79080.42,2.2,-0.00887,1e-05,1.20963]
[1778876680449,44.2,79077.87,2.2,-0.0089,1e-05,1.21288]
[1778876685484,44.2,79079.36,2.2,-0.00888,1e-05,1.21098]
[1778876690519,44.2,79079.0,2.2,-0.00889,1e-05,1.21144]
[1778876695554,44.2,79075.53,2.2,-0.00892,1e-05,1.21587]
[1778876702603,44.2,79073.64,2.2,-0.00894,1e-05,1.21828]
[1778876707638,44.2,79072.79,2.2,-0.00895,1e-05,1.21937]
[1778876712673,44.2,79071.88,2.2,-0.00896,1e-05,1.22054]
[1778876717708,44.2,79072.36,2.2,-0.00896,1e-05,1.21992]
[1778876723750,44.2,79071.98,2.2,-0.00896,1e-05,1.22041]
[1778876729792,44.2,79072.32,2.2,-0.00896,1e-05,1.21997]
[1778876735834,44.2,79074.58,2.2,-0.00892,1e-05,1.21522]
[1778876740869,44.2,79075.48,2.2,-0.00891,1e-05,1.21407]
[1778876745904,44.2,79076.02,2.2,-0.0089,1e-05,1.21338]
[1778876749808,44.2,79072.77,2.2,-0.00894,1e-05,1.21753]
[1778876749837,44.2,79072.77,2.2,-0.00894,1e-05,1.21753]
[1778876751821,44.2,79072.77,2.2,-0.00894,1e-05,1.21753]
[1778876751946,44.2,79073.59,2.2,-0.00893,1e-05,1.21648]
[1778876752337,44.2,79073.59,2.2,-0.00893,1e-05,1.21648]
[1778876752768,44.2,79073.59,2.2,-0.00893,1e-05,1.21648]
[1778876753412,44.2,79073.07,2.2,-0.00894,1e-05,1.21715]
[1778876753961,44.2,79074.36,2.2,-0.00892,1e-05,1.2155]
[1778876754398,44.2,79074.36,2.2,-0.00892,1e-05,1.2155]
[1778876754967,44.2,79075.71,2.2,-0.00891,1e-05,1.21378]
[1778876760013,44.2,79076.01,2.2,-0.00891,1e-05,1.21339]
[1778876761452,44.2,79076.11,2.2,-0.0089,1e-05,1.21327]
[1778876762018,44.2,79076.09,2.2,-0.0089,1e-05,1.21329]
[1778876763301,44.2,79075.99,2.2,-0.00891,1e-05,1.21342]
[1778876764389,44.2,79075.99,2.2,-0.00891,1e-05,1.21342]
[1778876765549,44.2,79076.4,2.2,-0.0089,1e-05,1.2129]
[1778876766046,44.2,79076.08,2.2,-0.0089,1e-05,1.2133]
[1778876767815,44.2,79076.4,2.2,-0.0089,1e-05,1.2129]
[1778876768060,44.2,79076.29,2.2,-0.0089,1e-05,1.21304]
[1778876774102,44.2,79076.52,2.2,-0.0089,1e-05,1.21274]
[1778876779137,44.2,79079.18,2.2,-0.00887,1e-05,1.20935]
[1778876785179,44.2,79079.58,2.2,-0.00887,1e-05,1.20885]
[1778876788200,44.2,79093.9,2.2,-0.00871,1e-05,1.19075]
[1778876793235,44.2,79098.41,2.2,-0.00865,1e-05,1.18327]
[1778876793487,44.2,79098.41,2.2,-0.00865,1e-05,1.18327]
[1778876794242,44.2,79099.47,2.2,-0.00864,1e-05,1.18194]
[1778876794829,44.2,79099.47,2.2,-0.00864,1e-05,1.18194]
[1778876795249,44.2,79102.6,2.2,-0.00861,1e-05,1.17804]
[1778876796454,44.2,79101.11,2.2,-0.00862,1e-05,1.1799]
[1778876797263,44.2,79100.35,2.2,-0.00863,1e-05,1.18085]
[1778876802298,44.2,79099.31,2.2,-0.00864,1e-05,1.18214]
[1778876807333,44.2,79097.33,2.2,-0.00866,1e-05,1.18462]
[1778876812368,44.2,79097.6,2.2,-0.00866,1e-05,1.18428]
[1778876817403,44.2,79098.04,2.2,-0.00866,1e-05,1.18373]
[1778876822438,44.2,79096.84,2.2,-0.00867,1e-05,1.18523]
[1778876827474,44.2,79097.21,2.2,-0.00867,1e-05,1.18477]
[1778876833516,44.2,79095.8,2.2,-0.00868,1e-05,1.18653]
[1778876838554,44.2,79093.59,2.2,-0.0087,1e-05,1.1893]
[1778876843589,44.2,79087.35,2.2,-0.00877,1e-05,1.19715]
[1778876848624,44.2,79082.99,2.2,-0.00882,1e-05,1.20266]
[1778876853659,44.2,79081.1,2.2,-0.00882,1e-05,1.20321]
[1778876858695,44.2,79076.28,2.2,-0.00888,1e-05,1.20933]
[1778876863729,44.2,79075.35,2.2,-0.00889,1e-05,1.21051]
[1778876869771,44.2,79078.11,2.2,-0.00886,1e-05,1.207]
[1778876874806,44.2,79077.49,2.2,-0.00886,1e-05,1.20779]
[1778876879841,44.2,79077.5,2.2,-0.00886,1e-05,1.20778]
[1778876884876,44.2,79074.58,2.2,-0.00889,1e-05,1.21149]
[1778876889911,44.2,79073.19,2.2,-0.00891,1e-05,1.21327]
[1778876895358,44.2,79075.62,2.2,-0.00888,1e-05,1.21017]
[1778876895395,44.2,79075.62,2.2,-0.00888,1e-05,1.21017]
[1778876896375,44.2,79075.62,2.2,-0.00888,1e-05,1.21017]
[1778876896476,44.2,79075.57,2.2,-0.00888,1e-05,1.21023]
[1778876901995,44.2,79081.73,2.2,-0.00882,1e-05,1.20241]
[1778876907030,44.2,79081.65,2.2,-0.00882,1e-05,1.20251]
[1778876913072,44.2,79081.32,2.2,-0.00881,1e-05,1.20108]
[1778876918107,44.2,79081.84,2.2,-0.0088,1e-05,1.20042]
[1778876923142,44.2,79083.17,2.2,-0.00879,1e-05,1.19874]
[1778876928177,44.2,79082.58,2.2,-0.00879,1e-05,1.19948]
[1778876933212,44.2,79083.97,2.2,-0.00878,1e-05,1.19773]
[1778876938247,44.2,79085.43,2.2,-0.00876,1e-05,1.19589]
[1778876943282,44.2,79099.94,2.2,-0.00861,1e-05,1.1777]
[1778876948317,44.2,79101.27,2.2,-0.0086,1e-05,1.17605]
[1778876953352,44.2,79102.32,2.2,-0.00859,1e-05,1.17474]
[1778876958387,44.2,79101.17,2.2,-0.0086,1e-05,1.17617]
[1778876963422,44.2,79103.32,2.2,-0.00858,1e-05,1.1735]
[1778876968457,44.2,79114.67,2.2,-0.00846,1e-05,1.15948]
[1778876973492,44.2,79121.79,2.2,-0.00837,1e-05,1.14896]
[1778876978527,44.2,79121.92,2.2,-0.00837,1e-05,1.1488]
[1778876984078,44.2,79123.02,2.2,-0.00836,1e-05,1.14746]
[1778876989604,44.2,79129.14,2.2,-0.0083,1e-05,1.14002]
[1778876994639,44.2,79135.2,2.2,-0.00824,1e-05,1.1327]
[1778876999674,44.2,79139.52,2.2,-0.00819,1e-05,1.1275]
[1778877004710,44.2,79156.36,2.2,-0.00802,1e-05,1.10743]
[1778877007846,44.2,79136.98,2.2,-0.00822,1e-05,1.13055]
[1778877008743,44.2,79110.75,2.2,-0.00849,1e-05,1.1625]
[1778877010468,44.2,79110.75,2.2,-0.00849,1e-05,1.1625]
[1778877010483,44.2,79108.58,2.2,-0.00851,1e-05,1.16517]
[1778877015648,44.2,79110.63,2.2,-0.00849,1e-05,1.16264]
[1778877015791,44.2,79111.15,2.2,-0.00848,1e-05,1.162]
[1778877020826,44.2,79113.41,2.2,-0.00846,1e-05,1.15922]
[1778877024855,44.2,79100.09,2.2,-0.0086,1e-05,1.17569]
[1778877029890,44.2,79109.48,2.2,-0.0085,1e-05,1.16406]
[1778877034925,44.2,79118.06,2.2,-0.0084,1e-05,1.15172]
[1778877039960,44.2,79117.55,2.2,-0.0084,1e-05,1.15234]
[1778877044996,44.2,79121.3,2.2,-0.00836,1e-05,1.14776]
[1778877050040,44.2,79122.26,2.2,-0.00835,1e-05,1.14659]
[1778877055078,44.2,79122.67,2.2,-0.00835,1e-05,1.1461]
[1778877060125,44.2,79122.63,2.2,-0.00835,1e-05,1.14614]
[1778877065160,44.2,79125.9,2.2,-0.00832,1e-05,1.14217]
[1778877070195,44.2,79125.28,2.2,-0.00832,1e-05,1.14292]
[1778877075232,44.2,79126.2,2.2,-0.00831,1e-05,1.1418]
[1778877080267,44.2,79126.12,2.2,-0.00831,1e-05,1.1419]
[1778877085305,44.2,79127.45,2.2,-0.0083,1e-05,1.14029]
[1778877090342,44.2,79127.9,2.2,-0.0083,1e-05,1.13974]
[1778877095378,44.2,79129.8,2.2,-0.00826,1e-05,1.13566]
[1778877097391,44.2,79143.58,2.2,-0.00813,1e-05,1.1191]
[1778877100605,44.2,79147.14,2.2,-0.00809,1e-05,1.11486]
[1778877101355,44.2,79147.31,2.2,-0.00809,1e-05,1.11466]
[1778877103350,44.2,79147.33,2.2,-0.00809,1e-05,1.11463]
[1778877103433,44.2,79151.17,2.2,-0.00805,1e-05,1.11007]
[1778877104516,44.2,79151.17,2.2,-0.00805,1e-05,1.11007]
[1778877104608,44.2,79156.71,2.2,-0.008,1e-05,1.10352]
[1778877110482,44.2,79145.97,2.2,-0.0081,1e-05,1.11625]
[1778877116524,44.2,79146.92,2.2,-0.00809,1e-05,1.11512]
[1778877121559,44.2,79147.34,2.2,-0.00809,1e-05,1.11462]
[1778877126594,44.2,79147.38,2.2,-0.00809,1e-05,1.11457]
[1778877131629,44.2,79147.67,2.2,-0.00809,1e-05,1.11423]
[1778877136664,44.2,79147.67,2.2,-0.00809,1e-05,1.11423]
[1778877141699,44.2,79147.3,2.2,-0.00809,1e-05,1.11467]
[1778877146734,44.2,79147.3,2.2,-0.00809,1e-05,1.11467]
[1778877151769,44.2,79150.05,2.2,-0.00805,1e-05,1.10965]
[1778877156804,44.2,79149.6,2.2,-0.00805,1e-05,1.11018]
[1778877161839,44.2,79149.33,2.2,-0.00806,1e-05,1.1105]
[1778877165868,44.2,79131.94,2.2,-0.00823,1e-05,1.1313]
[1778877170489,44.2,79131.8,2.2,-0.00823,1e-05,1.13146]
[1778877170590,44.2,79131.18,2.2,-0.00824,1e-05,1.13221]
[1778877175937,44.2,79130.07,2.2,-0.00825,1e-05,1.13355]
[1778877176845,44.2,79130.07,2.2,-0.00825,1e-05,1.13355]
[1778877176944,44.2,79130.1,2.2,-0.00825,1e-05,1.13351]
[1778877181979,44.2,79133.02,2.2,-0.00822,1e-05,1.12999]
[1778877187014,44.2,79133.23,2.2,-0.00822,1e-05,1.12974]
[1778877192050,44.2,79142.52,2.2,-0.00812,1e-05,1.1186]
[1778877197085,44.2,79145.97,2.2,-0.00809,1e-05,1.11449]
[1778877202120,44.2,79155.36,2.2,-0.008,1e-05,1.10336]
[1778877207155,44.2,79153.67,2.2,-0.00801,1e-05,1.10536]
[1778877212190,44.2,79153.32,2.2,-0.008,1e-05,1.10402]
[1778877217225,44.2,79147.65,2.2,-0.00806,1e-05,1.11074]
[1778877222260,44.2,79132.9,2.2,-0.00821,1e-05,1.12836]
[1778877227295,44.2,79130.66,2.2,-0.00823,1e-05,1.13106]
[1778877232330,44.2,79132.22,2.2,-0.00822,1e-05,1.12918]
[1778877237365,44.2,79131.8,2.2,-0.00822,1e-05,1.12969]
[1778877242400,44.2,79131.67,2.2,-0.00822,1e-05,1.12984]
[1778877249450,44.2,79131.29,2.2,-0.00822,1e-05,1.1303]
[1778877254485,44.2,79131.38,2.2,-0.00822,1e-05,1.13019]
[1778877259520,44.2,79133.05,2.2,-0.00821,1e-05,1.12818]
[1778877264555,44.2,79133.09,2.2,-0.00821,1e-05,1.12813]
[1778877269590,44.2,79132.93,2.2,-0.00821,1e-05,1.12833]
[1778877274625,44.2,79133.25,2.2,-0.00819,1e-05,1.12617]
[1778877279660,44.2,79132.45,2.2,-0.0082,1e-05,1.12713]
[1778877285702,44.2,79131.35,2.2,-0.00821,1e-05,1.12845]
[1778877290737,44.2,79130.91,2.2,-0.00822,1e-05,1.12898]
[1778877295773,44.2,79130.7,2.2,-0.00822,1e-05,1.12923]
[1778877300810,44.2,79130.56,2.2,-0.00822,1e-05,1.1294]
[1778877303831,44.2,79130.73,2.2,-0.00822,1e-05,1.1292]
[1778877305845,44.2,79129.36,2.2,-0.00823,1e-05,1.13085]
[1778877310880,44.2,79116.64,2.2,-0.00836,1e-05,1.14627]
[1778877315915,44.2,79116.34,2.2,-0.00836,1e-05,1.14663]
[1778877320950,44.2,79115.24,2.2,-0.00838,1e-05,1.14797]
[1778877325985,44.2,79101.68,2.2,-0.00852,1e-05,1.16462]
[1778877332027,44.2,79107.93,2.2,-0.00844,1e-05,1.15512]
[1778877337062,44.2,79114.58,2.2,-0.00837,1e-05,1.14698]
[1778877342097,44.2,79117.21,2.2,-0.00834,1e-05,1.14378]
[1778877347133,44.2,79116.81,2.2,-0.00835,1e-05,1.14426]
[1778877352169,44.2,79115.83,2.2,-0.00836,1e-05,1.14546]
[1778877357209,44.2,79115.41,2.2,-0.00836,1e-05,1.14597]
[1778877360230,44.2,79102.08,2.2,-0.0085,1e-05,1.16231]
[1778877362794,44.2,79102.44,2.2,-0.00849,1e-05,1.16187]
[1778877362802,44.2,79102.98,2.2,-0.00849,1e-05,1.1612]
[1778877368286,44.2,79104.01,2.2,-0.00848,1e-05,1.15993]
[1778877373321,44.2,79099.22,2.2,-0.00853,1e-05,1.16584]
[1778877378356,44.2,79099.35,2.2,-0.00853,1e-05,1.16568]
[1778877380146,44.2,79099.37,2.2,-0.00853,1e-05,1.16566]
[1778877380647,44.2,79099.37,2.2,-0.00853,1e-05,1.16566]
[1778877382148,44.2,79098.65,2.2,-0.00853,1e-05,1.16655]
[1778877382655,44.2,79098.65,2.2,-0.00853,1e-05,1.16655]
[1778877384152,44.2,79098.39,2.2,-0.00854,1e-05,1.16687]
[1778877389434,44.2,79094.57,2.2,-0.00858,1e-05,1.17161]
[1778877394469,44.2,79094.98,2.2,-0.00856,1e-05,1.16927]
[1778877396165,44.2,79095.2,2.2,-0.00856,1e-05,1.169]
[1778877396664,44.2,79095.2,2.2,-0.00856,1e-05,1.169]
[1778877397166,44.2,79097.94,2.2,-0.00853,1e-05,1.16561]
[1778877402525,44.2,79096.94,2.2,-0.00854,1e-05,1.16685]
[1778877406176,44.2,79097.41,2.2,-0.00853,1e-05,1.16627]
[1778877407756,44.2,79096.85,2.2,-0.00854,1e-05,1.16696]
[1778877407856,44.2,79096.17,2.2,-0.00855,1e-05,1.1678]
[1778877411525,44.2,79096.23,2.2,-0.00855,1e-05,1.16773]
[1778877411588,44.2,79096.24,2.2,-0.00855,1e-05,1.16771]
[1778877416769,44.2,79096.29,2.2,-0.00855,1e-05,1.16765]
[1778877416854,44.2,79095.99,2.2,-0.00855,1e-05,1.16802]
[1778877418263,44.2,79095.99,2.2,-0.00855,1e-05,1.16802]
[1778877418648,44.2,79096.02,2.2,-0.00855,1e-05,1.16799]
[1778877421700,44.2,79095.65,2.2,-0.00855,1e-05,1.16844]
[1778877422200,44.2,79095.52,2.2,-0.00855,1e-05,1.16861]
[1778877423558,44.2,79095.42,2.2,-0.00855,1e-05,1.16873]
[1778877423659,44.2,79095.42,2.2,-0.00855,1e-05,1.16873]
[1778877425343,44.2,79095.42,2.2,-0.00855,1e-05,1.16873]
[1778877425697,44.2,79095.38,2.2,-0.00856,1e-05,1.16878]
[1778877426357,44.2,79095.38,2.2,-0.00856,1e-05,1.16878]
[1778877427711,44.2,79095.39,2.2,-0.00856,1e-05,1.16877]
[1778877432803,44.2,79095.31,2.2,-0.00856,1e-05,1.16887]
[1778877432895,44.2,79094.79,2.2,-0.00856,1e-05,1.16951]
[1778877438810,44.2,79094.53,2.2,-0.00856,1e-05,1.16983]
[1778877443845,44.2,79094.57,2.2,-0.00856,1e-05,1.16978]
[1778877448880,44.2,79094.35,2.2,-0.00857,1e-05,1.17006]
[1778877454922,44.2,79094.64,2.2,-0.00855,1e-05,1.16787]
[1778877459957,44.2,79094.0,2.2,-0.00856,1e-05,1.16867]
[1778877465756,44.2,79093.48,2.2,-0.00856,1e-05,1.16931]
[1778877466258,44.2,79093.17,2.2,-0.00857,1e-05,1.1697]
[1778877474057,44.2,79092.98,2.2,-0.00857,1e-05,1.16993]
[1778877479092,44.2,79093.06,2.2,-0.00857,1e-05,1.16983]
[1778877483501,44.2,79093.9,2.2,-0.00856,1e-05,1.16879]
[1778877483602,44.2,79109.78,2.2,-0.00839,1e-05,1.14924]
[1778877489163,44.2,79112.48,2.2,-0.00837,1e-05,1.14595]
[1778877494199,44.2,79111.97,2.2,-0.00837,1e-05,1.14657]
[1778877499236,44.2,79111.98,2.2,-0.00837,1e-05,1.14656]
[1778877504269,44.2,79111.85,2.2,-0.00837,1e-05,1.14672]
[1778877509304,44.2,79111.67,2.2,-0.00837,1e-05,1.14694]
[1778877514339,44.2,79111.4,2.2,-0.00836,1e-05,1.14547]
[1778877519374,44.2,79120.4,2.2,-0.00827,1e-05,1.13454]
[1778877524409,44.2,79121.15,2.2,-0.00826,1e-05,1.13363]
[1778877529854,44.2,79120.39,2.2,-0.00827,1e-05,1.13455]
[1778877529894,44.2,79120.4,2.2,-0.00827,1e-05,1.13454]
[1778877535487,44.2,79121.4,2.2,-0.00826,1e-05,1.13333]
[1778877538431,44.2,79121.5,2.2,-0.00826,1e-05,1.13321]
[1778877538763,44.2,79121.5,2.2,-0.00826,1e-05,1.13321]
[1778877542849,44.2,79120.7,2.2,-0.00827,1e-05,1.13417]
[1778877542895,44.2,79121.7,2.2,-0.00826,1e-05,1.13297]
[1778877545960,44.2,79120.86,2.2,-0.00827,1e-05,1.13398]
[1778877545995,44.2,79120.83,2.2,-0.00827,1e-05,1.13402]
[1778877546746,44.2,79120.83,2.2,-0.00827,1e-05,1.13402]
[1778877546848,44.2,79120.23,2.2,-0.00827,1e-05,1.13474]
[1778877552607,44.2,79118.09,2.2,-0.0083,1e-05,1.13733]
[1778877557642,44.2,79110.26,2.2,-0.00838,1e-05,1.14686]
[1778877562677,44.2,79106.78,2.2,-0.00841,1e-05,1.15111]
[1778877567712,44.2,79107.18,2.2,-0.00841,1e-05,1.15062]
[1778877572747,44.2,79107.01,2.2,-0.0084,1e-05,1.14903]
[1778877577782,44.2,79106.96,2.2,-0.0084,1e-05,1.14909]
[1778877582818,44.2,79107.89,2.2,-0.00839,1e-05,1.14795]
[1778877587853,44.2,79108.4,2.2,-0.00838,1e-05,1.14733]
[1778877592888,44.2,79108.3,2.2,-0.00838,1e-05,1.14745]
[1778877597923,44.2,79107.79,2.2,-0.00839,1e-05,1.14807]
[1778877604972,44.2,79105.76,2.2,-0.00841,1e-05,1.15056]
[1778877611014,44.2,79106.59,2.2,-0.0084,1e-05,1.14954]
[1778877616049,44.2,79108.39,2.2,-0.00838,1e-05,1.14734]
[1778877621084,44.2,79107.71,2.2,-0.00839,1e-05,1.14817]
[1778877626119,44.2,79107.38,2.2,-0.00839,1e-05,1.14857]
[1778877631154,44.2,79107.35,2.2,-0.00838,1e-05,1.14681]
[1778877636189,44.2,79108.81,2.2,-0.00836,1e-05,1.14503]
[1778877641224,44.2,79109.49,2.2,-0.00836,1e-05,1.1442]
[1778877646259,44.2,79107.11,2.2,-0.00838,1e-05,1.1471]
[1778877651295,44.2,79107.3,2.2,-0.00838,1e-05,1.14687]
[1778877656330,44.2,79106.97,2.2,-0.00838,1e-05,1.14727]
[1778877661368,44.2,79106.7,2.2,-0.00839,1e-05,1.1476]
[1778877666403,44.2,79107.4,2.2,-0.00838,1e-05,1.14675]
[1778877671442,44.2,79107.57,2.2,-0.00838,1e-05,1.14654]
[1778877676477,44.2,79107.0,2.2,-0.00838,1e-05,1.14724]
[1778877681512,44.2,79093.45,2.2,-0.00852,1e-05,1.16389]
[1778877686547,44.2,79086.57,2.2,-0.0086,1e-05,1.17242]
[1778877691582,44.2,79087.61,2.2,-0.00857,1e-05,1.1693]
[1778877696617,44.2,79096.75,2.2,-0.00848,1e-05,1.158]
[1778877701652,44.2,79093.67,2.2,-0.00851,1e-05,1.1618]
[1778877706687,44.2,79093.39,2.2,-0.00851,1e-05,1.16214]
[1778877711602,44.2,79095.51,2.2,-0.00849,1e-05,1.15953]
[1778877711766,44.2,79095.51,2.2,-0.00849,1e-05,1.15953]
[1778877717764,44.2,79094.72,2.2,-0.0085,1e-05,1.1605]
[1778877722799,44.2,79094.76,2.2,-0.0085,1e-05,1.16045]
[1778877727834,44.2,79093.84,2.2,-0.00851,1e-05,1.16159]
[1778877732869,44.2,79094.22,2.2,-0.0085,1e-05,1.16112]
[1778877745960,44.2,79094.71,2.2,-0.0085,1e-05,1.16051]
[1778877752002,44.2,79094.53,2.2,-0.00849,1e-05,1.15892]
[1778877759051,44.2,79094.54,2.2,-0.00849,1e-05,1.15891]
[1778877765093,44.2,79094.82,2.2,-0.00848,1e-05,1.15856]
[1778877773149,44.2,79095.16,2.2,-0.00848,1e-05,1.15814]
[1778877780506,44.2,79094.84,2.2,-0.00848,1e-05,1.15854]
[1778877786240,44.2,79086.08,2.2,-0.00858,1e-05,1.16937]
[1778877791275,44.2,79084.86,2.2,-0.00859,1e-05,1.17088]
[1778877796310,44.2,79084.31,2.2,-0.00859,1e-05,1.17157]
[1778877801345,44.2,79078.41,2.2,-0.00866,1e-05,1.17892]
[1778877806381,44.2,79078.49,2.2,-0.00866,1e-05,1.17882]
[1778877811416,44.2,79078.16,2.2,-0.00865,1e-05,1.1774]
[1778877816451,44.2,79077.75,2.2,-0.00865,1e-05,1.17791]
[1778877822493,44.2,79077.88,2.2,-0.00865,1e-05,1.17775]
[1778877827529,44.2,79077.4,2.2,-0.00865,1e-05,1.17835]
[1778877833571,44.2,79077.33,2.2,-0.00865,1e-05,1.17844]
[1778877834717,44.2,79077.33,2.2,-0.00865,1e-05,1.17844]
[1778877834819,44.2,79076.93,2.2,-0.00866,1e-05,1.17894]
[1778877836854,44.2,79076.83,2.2,-0.00866,1e-05,1.17906]
[1778877836948,44.2,79076.88,2.2,-0.00866,1e-05,1.179]
[1778877842634,44.2,79073.54,2.2,-0.00869,1e-05,1.18318]
[1778877847669,44.2,79070.73,2.2,-0.00872,1e-05,1.18671]
[1778877850690,44.2,79051.11,2.2,-0.00894,1e-05,1.21158]
[1778877855725,44.2,79053.49,2.2,-0.00891,1e-05,1.20854]
[1778877860763,44.2,79057.94,2.2,-0.00886,1e-05,1.20288]
[1778877865798,44.2,79059.66,2.2,-0.00884,1e-05,1.20069]
[1778877870833,44.2,79061.84,2.2,-0.00882,1e-05,1.19793]
[1778877876875,44.2,79059.85,2.2,-0.00883,1e-05,1.19859]
[1778877882917,44.2,79060.16,2.2,-0.00882,1e-05,1.1982]
[1778877887952,44.2,79059.7,2.2,-0.00883,1e-05,1.19878]
[1778877893994,44.2,79055.86,2.2,-0.00887,1e-05,1.20366]
[1778877899030,44.2,79054.4,2.2,-0.00889,1e-05,1.20551]
[1778877904066,44.2,79048.49,2.2,-0.00895,1e-05,1.21306]
[1778877909101,44.2,79048.31,2.2,-0.00895,1e-05,1.21329]
[1778877914137,44.2,79059.57,2.2,-0.00883,1e-05,1.19894]
[1778877919172,44.2,79059.02,2.2,-0.00884,1e-05,1.19964]
[1778877924207,44.2,79047.01,2.2,-0.00897,1e-05,1.21496]
[1778877929242,44.2,79043.09,2.2,-0.00901,1e-05,1.21999]
[1778877934277,44.2,79041.86,2.2,-0.00901,1e-05,1.21969]
[1778877939312,44.2,79040.89,2.2,-0.00902,1e-05,1.22094]
[1778877944347,44.2,79041.76,2.2,-0.00901,1e-05,1.21982]
[1778877950389,44.2,79041.43,2.2,-0.00902,1e-05,1.22025]
[1778877955424,44.2,79040.17,2.2,-0.00903,1e-05,1.22187]
[1778877960459,44.2,79040.49,2.2,-0.00903,1e-05,1.22146]
[1778877965494,44.2,79039.86,2.2,-0.00903,1e-05,1.22227]
[1778877968317,44.2,79039.9,2.2,-0.00903,1e-05,1.22222]
[1778877968418,44.2,79039.9,2.2,-0.00903,1e-05,1.22222]
[1778877973550,44.2,79033.13,2.2,-0.00911,1e-05,1.23097]
[1778877975398,44.2,79033.13,2.2,-0.00911,1e-05,1.23097]
[1778877975494,44.2,79033.1,2.2,-0.00911,1e-05,1.231]
[1778877980599,44.2,79031.25,2.2,-0.00913,1e-05,1.2334]
[1778877986641,44.2,79037.25,2.2,-0.00906,1e-05,1.22563]
[1778877991676,44.2,79039.67,2.2,-0.00902,1e-05,1.22063]
[1778877995704,44.2,79053.96,2.2,-0.00887,1e-05,1.20234]
[1778878000739,44.2,79054.77,2.2,-0.00886,1e-05,1.20131]
[1778878005774,44.2,79065.5,2.2,-0.00874,1e-05,1.18774]
[1778878010810,44.2,79067.22,2.2,-0.00872,1e-05,1.18558]
[1778878015845,44.2,79065.53,2.2,-0.00874,1e-05,1.1877]
[1778878020880,44.2,79065.62,2.2,-0.00874,1e-05,1.18759]
[1778878025915,44.2,79065.59,2.2,-0.00874,1e-05,1.18763]
[1778878028565,44.2,79065.67,2.2,-0.00874,1e-05,1.18753]
[1778878028936,44.2,79065.58,2.2,-0.00874,1e-05,1.18764]
[1778878033971,44.2,79065.66,2.2,-0.00874,1e-05,1.18754]
[1778878035393,44.2,79065.66,2.2,-0.00874,1e-05,1.18754]
[1778878035488,44.2,79065.62,2.2,-0.00874,1e-05,1.18759]
[1778878039006,44.2,79051.25,2.2,-0.00889,1e-05,1.20579]
[1778878044044,44.2,79051.21,2.2,-0.0089,1e-05,1.20584]
[1778878049080,44.2,79062.55,2.2,-0.00877,1e-05,1.19146]
[1778878054115,44.2,79064.25,2.2,-0.00874,1e-05,1.18747]
[1778878059150,44.2,79064.99,2.2,-0.00873,1e-05,1.18654]
[1778878064186,44.2,79066.39,2.2,-0.00872,1e-05,1.18478]
[1778878069221,44.2,79066.18,2.2,-0.00872,1e-05,1.18504]
[1778878074256,44.2,79065.94,2.2,-0.00872,1e-05,1.18534]
[1778878079291,44.2,79066.3,2.2,-0.00872,1e-05,1.18489]
[1778878084329,44.2,79066.98,2.2,-0.00871,1e-05,1.18403]
[1778878089365,44.2,79067.26,2.2,-0.00871,1e-05,1.18368]
[1778878094400,44.2,79067.14,2.2,-0.00871,1e-05,1.18383]
[1778878104470,44.2,79068.44,2.2,-0.0087,1e-05,1.1822]
[1778878111519,44.2,79071.95,2.2,-0.00865,1e-05,1.17597]
[1778878116554,44.2,79065.6,2.2,-0.00871,1e-05,1.18392]
[1778878121589,44.2,79063.77,2.2,-0.00873,1e-05,1.18622]
[1778878125632,44.2,79041.58,2.2,-0.00897,1e-05,1.21441]
[1778878126630,44.2,79025.22,2.2,-0.00915,1e-05,1.23554]
[1778878129651,44.2,79007.22,2.2,-0.00936,1e-05,1.25915]
[1778878132673,44.2,78993.82,2.2,-0.00951,1e-05,1.27696]
[1778878137708,44.2,78983.31,2.2,-0.00963,1e-05,1.29108]
[1778878142746,44.2,78980.19,2.2,-0.00967,1e-05,1.29529]
[1778878147794,44.2,78993.2,2.2,-0.00952,1e-05,1.27779]
[1778878152829,44.2,78998.41,2.2,-0.00946,1e-05,1.27084]
[1778878157865,44.2,78998.07,2.2,-0.00946,1e-05,1.27129]
[1778878162900,44.2,79012.09,2.2,-0.0093,1e-05,1.25272]
[1778878167936,44.2,79012.95,2.2,-0.00929,1e-05,1.25159]
[1778878172971,44.2,79015.1,2.2,-0.00925,1e-05,1.24685]
[1778878178416,44.2,79015.7,2.2,-0.00925,1e-05,1.24607]
[1778878184052,44.2,79028.82,2.2,-0.0091,1e-05,1.22897]
[1778878190094,44.2,79030.52,2.2,-0.00908,1e-05,1.22677]
[1778878195129,44.2,79038.81,2.2,-0.00899,1e-05,1.21608]
[1778878200164,44.2,79028.89,2.2,-0.0091,1e-05,1.22888]
[1778878205199,44.2,79028.88,2.2,-0.0091,1e-05,1.22889]
[1778878210236,44.2,79029.32,2.2,-0.00909,1e-05,1.22832]
[1778878215270,44.2,79030.95,2.2,-0.00908,1e-05,1.22621]
[1778878220305,44.2,79028.24,2.2,-0.00911,1e-05,1.22972]
[1778878226347,44.2,79028.26,2.2,-0.00911,1e-05,1.22969]
[1778878231382,44.2,79034.1,2.2,-0.00903,1e-05,1.22026]
[1778878234418,44.2,79031.22,2.2,-0.00906,1e-05,1.22397]
[1778878234519,44.2,79030.52,2.2,-0.00907,1e-05,1.22487]
[1778878240445,44.2,79027.87,2.2,-0.0091,1e-05,1.2283]
[1778878245480,44.2,79024.89,2.2,-0.00913,1e-05,1.23217]
[1778878250515,44.2,79024.53,2.2,-0.00913,1e-05,1.23264]
[1778878255550,44.2,79023.75,2.2,-0.00914,1e-05,1.23365]
[1778878260585,44.2,79025.57,2.2,-0.00912,1e-05,1.23129]
[1778878265620,44.2,79034.53,2.2,-0.00902,1e-05,1.2197]
[1778878270660,44.2,79033.64,2.2,-0.00903,1e-05,1.22085]
[1778878275693,44.2,79029.14,2.2,-0.00908,1e-05,1.22666]
[1778878280728,44.2,79033.15,2.2,-0.00904,1e-05,1.22148]
[1778878285763,44.2,79024.4,2.2,-0.00914,1e-05,1.23281]
[1778878290798,44.2,79034.16,2.2,-0.00903,1e-05,1.22018]
[1778878295833,44.2,79035.3,2.2,-0.009,1e-05,1.21683]
[1778878300868,44.2,79037.11,2.2,-0.00898,1e-05,1.2145]
[1778878305903,44.2,79031.74,2.2,-0.00904,1e-05,1.22141]
[1778878311584,44.2,79027.24,2.2,-0.00909,1e-05,1.22722]
[1778878311666,44.2,79025.11,2.2,-0.00911,1e-05,1.22998]
[1778878316980,44.2,79027.98,2.2,-0.00908,1e-05,1.22627]
[1778878322605,44.2,79029.88,2.2,-0.00906,1e-05,1.22381]
[1778878322770,44.2,79029.88,2.2,-0.00906,1e-05,1.22381]
[1778878322674,44.2,79030.33,2.2,-0.00906,1e-05,1.22323]
[1778878323022,44.2,79038.17,2.2,-0.00897,1e-05,1.21314]
[1778878328058,44.2,79038.24,2.2,-0.00897,1e-05,1.21305]
[1778878333095,44.2,79042.1,2.2,-0.00893,1e-05,1.20811]
[1778878338131,44.2,79041.47,2.2,-0.00893,1e-05,1.20891]
[1778878343165,44.2,79041.87,2.2,-0.00893,1e-05,1.2084]
[1778878348200,44.2,79042.67,2.2,-0.00892,1e-05,1.20738]
[1778878353235,44.2,79044.18,2.2,-0.00889,1e-05,1.20358]
[1778878358270,44.2,79045.11,2.2,-0.00888,1e-05,1.2024]
[1778878364312,44.2,79044.88,2.2,-0.00888,1e-05,1.20269]
[1778878369348,44.2,79044.92,2.2,-0.00888,1e-05,1.20264]
[1778878375389,44.2,79044.77,2.2,-0.00888,1e-05,1.20283]
[1778878380424,44.2,79045.48,2.2,-0.00888,1e-05,1.20193]
[1778878385459,44.2,79045.12,2.2,-0.00888,1e-05,1.20238]
[1778878390495,44.2,79045.11,2.2,-0.00888,1e-05,1.2024]
[1778878396536,44.2,79045.31,2.2,-0.00888,1e-05,1.20214]
[1778878401571,44.2,79055.05,2.2,-0.00877,1e-05,1.1898]
[1778878406609,44.2,79054.25,2.2,-0.00878,1e-05,1.19081]
[1778878411644,44.2,79056.44,2.2,-0.00875,1e-05,1.18619]
[1778878416679,44.2,79055.6,2.2,-0.00875,1e-05,1.18725]
[1778878421714,44.2,79056.1,2.2,-0.00875,1e-05,1.18662]
[1778878426749,44.2,79056.3,2.2,-0.00875,1e-05,1.18637]
[1778878431784,44.2,79056.63,2.2,-0.00874,1e-05,1.18595]
[1778878436819,44.2,79062.01,2.2,-0.00869,1e-05,1.17919]
[1778878441854,44.2,79065.13,2.2,-0.00865,1e-05,1.17529]
[1778878446889,44.2,79071.63,2.2,-0.00858,1e-05,1.16719]
[1778878451924,44.2,79073.13,2.2,-0.00857,1e-05,1.16533]
[1778878457966,44.2,79073.21,2.2,-0.00857,1e-05,1.16523]
[1778878463001,44.2,79073.61,2.2,-0.00856,1e-05,1.16473]
[1778878468039,44.2,79074.91,2.2,-0.00855,1e-05,1.16312]
[1778878473072,44.2,79076.6,2.2,-0.00852,1e-05,1.1592]
[1778878478107,44.2,79076.64,2.2,-0.00852,1e-05,1.15915]
[1778878483142,44.2,79078.94,2.2,-0.00849,1e-05,1.15632]
[1778878488177,44.2,79077.33,2.2,-0.00851,1e-05,1.1583]
[1778878494222,44.2,79077.5,2.2,-0.00851,1e-05,1.15809]
[1778878501271,44.2,79074.26,2.2,-0.00854,1e-05,1.1621]
[1778878506306,44.2,79079.23,2.2,-0.00849,1e-05,1.15596]
[1778878511341,44.2,79079.64,2.2,-0.00849,1e-05,1.15545]
[1778878517383,44.2,79074.32,2.2,-0.00854,1e-05,1.16202]
[1778878522418,44.2,79067.69,2.2,-0.00861,1e-05,1.17026]
[1778878527453,44.2,79063.9,2.2,-0.00865,1e-05,1.17498]
[1778878532488,44.2,79063.93,2.2,-0.00864,1e-05,1.17311]
[1778878537523,44.2,79067.69,2.2,-0.0086,1e-05,1.16842]
[1778878542561,44.2,79077.07,2.2,-0.0085,1e-05,1.1568]
[1778878547597,44.2,79076.78,2.2,-0.0085,1e-05,1.15716]
[1778878552632,44.2,79076.68,2.2,-0.00851,1e-05,1.15728]
[1778878557667,44.2,79072.15,2.2,-0.00855,1e-05,1.16288]
[1778878560688,44.2,79071.05,2.2,-0.00856,1e-05,1.16425]
[1778878562702,44.2,79071.0,2.2,-0.00856,1e-05,1.16431]
[1778878567737,44.2,79071.84,2.2,-0.00856,1e-05,1.16327]
[1778878572772,44.2,79071.9,2.2,-0.00856,1e-05,1.16319]
[1778878577807,44.2,79072.14,2.2,-0.00855,1e-05,1.1629]
[1778878582842,44.2,79072.19,2.2,-0.00855,1e-05,1.16283]
[1778878588884,44.2,79072.42,2.2,-0.00855,1e-05,1.16255]
[1778878593919,44.2,79072.3,2.2,-0.00854,1e-05,1.16087]
[1778878598954,44.2,79072.34,2.2,-0.00854,1e-05,1.16082]
[1778878603989,44.2,79072.8,2.2,-0.00853,1e-05,1.16025]
[1778878609024,44.2,79073.39,2.2,-0.00853,1e-05,1.15952]
[1778878614059,44.2,79073.0,2.2,-0.00853,1e-05,1.16]
[1778878619094,44.2,79072.77,2.2,-0.00853,1e-05,1.16029]
[1778878624129,44.2,79072.74,2.2,-0.00853,1e-05,1.16032]
[1778878629164,44.2,79072.47,2.2,-0.00854,1e-05,1.16066]
[1778878635206,44.2,79067.23,2.2,-0.00859,1e-05,1.16716]
[1778878640241,44.2,79066.96,2.2,-0.00859,1e-05,1.16749]
[1778878646283,44.2,79075.08,2.2,-0.00851,1e-05,1.15743]
[1778878651319,44.2,79073.75,2.2,-0.00851,1e-05,1.15725]
[1778878656353,44.2,79080.03,2.2,-0.00844,1e-05,1.14952]
[1778878661392,44.2,79081.18,2.2,-0.00843,1e-05,1.14811]
[1778878666429,44.2,79081.44,2.2,-0.00843,1e-05,1.14779]
[1778878671464,44.2,79081.22,2.2,-0.00843,1e-05,1.14806]
[1778878676499,44.2,79081.4,2.2,-0.00843,1e-05,1.14784]
[1778878682546,44.2,79078.7,2.2,-0.00846,1e-05,1.15115]
[1778878688583,44.2,79078.37,2.2,-0.00846,1e-05,1.15156]
[1778878693618,44.2,79075.63,2.2,-0.00849,1e-05,1.15493]
[1778878697646,44.2,79061.49,2.2,-0.00864,1e-05,1.17247]
[1778878702681,44.2,79071.01,2.2,-0.00854,1e-05,1.16064]
[1778878707716,44.2,79073.42,2.2,-0.00851,1e-05,1.15766]
[1778878712751,44.2,79073.7,2.2,-0.0085,1e-05,1.15549]
[1778878717786,44.2,79082.59,2.2,-0.00841,1e-05,1.14457]
[1778878722821,44.2,79083.15,2.2,-0.0084,1e-05,1.14388]
[1778878727857,44.2,79084.36,2.2,-0.00839,1e-05,1.1424]
[1778878732892,44.2,79090.77,2.2,-0.00832,1e-05,1.13459]
[1778878737927,44.2,79090.71,2.2,-0.00832,1e-05,1.13467]
[1778878742962,44.2,79089.35,2.2,-0.00834,1e-05,1.13632]
[1778878747997,44.2,79089.06,2.2,-0.00834,1e-05,1.13667]
[1778878753032,44.2,79091.65,2.2,-0.00831,1e-05,1.13353]
[1778878758067,44.2,79089.63,2.2,-0.00833,1e-05,1.13598]
[1778878763102,44.2,79090.28,2.2,-0.00833,1e-05,1.13519]
[1778878769144,44.2,79087.49,2.2,-0.00835,1e-05,1.13858]
[1778878774179,44.2,79087.89,2.2,-0.00834,1e-05,1.13629]
[1778878780221,44.2,79088.59,2.2,-0.00833,1e-05,1.13544]
[1778878785256,44.2,79087.98,2.2,-0.00834,1e-05,1.13618]
[1778878791299,44.2,79088.43,2.2,-0.00833,1e-05,1.13564]
[1778878796334,44.2,79087.63,2.2,-0.00834,1e-05,1.13661]
[1778878801406,44.2,79089.51,2.2,-0.00832,1e-05,1.13432]
[1778878807411,44.2,79088.77,2.2,-0.00833,1e-05,1.13522]
[1778878813453,44.2,79089.1,2.2,-0.00833,1e-05,1.13482]
[1778878820502,44.2,79089.53,2.2,-0.00832,1e-05,1.1343]
[1778878829565,44.2,79089.5,2.2,-0.00832,1e-05,1.13434]
[1778878834600,44.2,79089.46,2.2,-0.00831,1e-05,1.13259]
[1778878840024,44.2,79089.55,2.2,-0.00831,1e-05,1.13248]
[1778878845677,44.2,79090.21,2.2,-0.0083,1e-05,1.13168]
[1778878851719,44.2,79090.51,2.2,-0.0083,1e-05,1.13131]
[1778878856754,44.2,79090.67,2.2,-0.0083,1e-05,1.13112]
[1778878865817,44.2,79091.77,2.2,-0.00828,1e-05,1.12979]
[1778878870852,44.2,79091.72,2.2,-0.00829,1e-05,1.12985]
[1778878875887,44.2,79095.01,2.2,-0.00825,1e-05,1.12587]
[1778878880922,44.2,79095.57,2.2,-0.00825,1e-05,1.12519]
[1778878885957,44.2,79096.32,2.2,-0.00824,1e-05,1.12429]
[1778878890992,44.2,79098.31,2.2,-0.00822,1e-05,1.12189]
[1778878898043,44.2,79099.98,2.2,-0.00819,1e-05,1.11809]
[1778878903078,44.2,79100.95,2.2,-0.00818,1e-05,1.11693]
[1778878908113,44.2,79108.57,2.2,-0.0081,1e-05,1.10782]
[1778878913148,44.2,79108.62,2.2,-0.0081,1e-05,1.10776]
[1778878917363,44.2,79108.68,2.2,-0.0081,1e-05,1.10769]
[1778878917400,44.2,79108.61,2.2,-0.0081,1e-05,1.10777]
[1778878918530,44.2,79108.56,2.2,-0.0081,1e-05,1.10783]
[1778878918625,44.2,79108.56,2.2,-0.0081,1e-05,1.10783]
[1778878924227,44.2,79109.63,2.2,-0.00809,1e-05,1.10656]
[1778878932283,44.2,79109.27,2.2,-0.0081,1e-05,1.10699]
[1778878933603,44.2,79109.63,2.2,-0.00809,1e-05,1.10656]
[1778878934297,44.2,79109.52,2.2,-0.00809,1e-05,1.10669]
[1778878934699,44.2,79109.52,2.2,-0.00809,1e-05,1.10669]
[1778878934797,44.2,79109.52,2.2,-0.00809,1e-05,1.10669]
[1778878940339,44.2,79109.01,2.2,-0.0081,1e-05,1.1073]
[1778878945374,44.2,79109.28,2.2,-0.00809,1e-05,1.10697]
[1778878950409,44.2,79109.99,2.2,-0.00809,1e-05,1.10613]
[1778878959472,44.2,79110.0,2.2,-0.00808,1e-05,1.10435]
[1778878966521,44.2,79115.71,2.2,-0.00802,1e-05,1.09758]
[1778878971556,44.2,79124.27,2.2,-0.00793,1e-05,1.08749]
[1778878976591,44.2,79125.11,2.2,-0.00793,1e-05,1.08651]
[1778878983640,44.2,79131.72,2.2,-0.00786,1e-05,1.07878]
[1778878988675,44.2,79133.42,2.2,-0.00784,1e-05,1.0768]
[1778878992755,44.2,79131.85,2.2,-0.00786,1e-05,1.07863]
[1778878992770,44.2,79131.9,2.2,-0.00786,1e-05,1.07857]
[1778878998745,44.2,79131.67,2.2,-0.00786,1e-05,1.07884]
[1778878999822,44.2,79131.67,2.2,-0.00786,1e-05,1.07884]
[1778878999830,44.2,79131.54,2.2,-0.00786,1e-05,1.07899]
[1778879005795,44.2,79138.29,2.2,-0.0078,1e-05,1.07114]
[1778879010830,44.2,79143.28,2.2,-0.00775,1e-05,1.06537]
[1778879013855,44.2,79120.12,2.2,-0.00796,1e-05,1.09062]
[1778879020904,44.2,79115.84,2.2,-0.008,1e-05,1.09566]
[1778879028960,44.2,79115.77,2.2,-0.00801,1e-05,1.09574]
[1778879035008,44.2,79115.66,2.2,-0.00801,1e-05,1.09587]
[1778879041044,44.2,79115.73,2.2,-0.00801,1e-05,1.09579]
[1778879046244,44.2,79115.76,2.2,-0.00801,1e-05,1.09576]
[1778879046345,44.2,79116.15,2.2,-0.008,1e-05,1.0953]
[1778879047308,44.2,79116.15,2.2,-0.008,1e-05,1.0953]
[1778879047386,44.2,79116.15,2.2,-0.008,1e-05,1.0953]
[1778879053128,44.2,79124.36,2.2,-0.00792,1e-05,1.08564]
[1778879058164,44.2,79129.37,2.2,-0.00787,1e-05,1.07978]
[1778879063199,44.2,79129.73,2.2,-0.00787,1e-05,1.07936]
[1778879069241,44.2,79129.45,2.2,-0.00787,1e-05,1.07968]
[1778879074276,44.2,79128.77,2.2,-0.00786,1e-05,1.07874]
[1778879077336,44.2,79128.46,2.2,-0.00787,1e-05,1.0791]
[1778879077437,44.2,79129.33,2.2,-0.00786,1e-05,1.07808]
[1778879083340,44.2,79128.6,2.2,-0.00787,1e-05,1.07893]
[1778879084319,44.2,79128.6,2.2,-0.00787,1e-05,1.07893]
[1778879084414,44.2,79128.6,2.2,-0.00787,1e-05,1.07893]
[1778879090389,44.2,79128.51,2.2,-0.00787,1e-05,1.07904]
[1778879095424,44.2,79103.64,2.2,-0.00811,1e-05,1.10838]
[1778879100459,44.2,79087.73,2.2,-0.00828,1e-05,1.12749]
[1778879101466,44.2,79138.86,2.2,-0.00777,1e-05,1.06702]
[1778879104487,44.2,79074.52,2.2,-0.00841,1e-05,1.14357]
[1778879109523,44.2,79070.63,2.2,-0.00845,1e-05,1.14834]
[1778879114557,44.2,79071.56,2.2,-0.00844,1e-05,1.1472]
[1778879119592,44.2,79070.38,2.2,-0.00845,1e-05,1.14865]
[1778879119725,44.2,79070.38,2.2,-0.00845,1e-05,1.14865]
[1778879120599,44.2,79070.22,2.2,-0.00846,1e-05,1.14884]
[1778879125634,44.2,79074.66,2.2,-0.00841,1e-05,1.1434]
[1778879126326,44.2,79074.66,2.2,-0.00841,1e-05,1.1434]
[1778879126641,44.2,79075.02,2.2,-0.00841,1e-05,1.14296]
[1778879131676,44.2,79075.31,2.2,-0.00839,1e-05,1.14079]
[1778879136711,44.2,79077.28,2.2,-0.00837,1e-05,1.13838]
[1778879141746,44.2,79078.74,2.2,-0.00835,1e-05,1.1366]
[1778879146781,44.2,79078.92,2.2,-0.00835,1e-05,1.13638]
[1778879151817,44.2,79076.25,2.2,-0.00838,1e-05,1.13964]
[1778879156852,44.2,79077.43,2.2,-0.00837,1e-05,1.1382]
[1778879161891,44.2,79077.11,2.2,-0.00837,1e-05,1.13859]
[1778879165979,44.2,79077.23,2.2,-0.00837,1e-05,1.13844]
[1778879165988,44.2,79079.08,2.2,-0.00835,1e-05,1.13619]
[1778879167334,44.2,79079.08,2.2,-0.00835,1e-05,1.13619]
[1778879167435,44.2,79077.51,2.2,-0.00837,1e-05,1.1381]
[1778879168330,44.2,79077.51,2.2,-0.00837,1e-05,1.1381]
[1778879168431,44.2,79077.51,2.2,-0.00837,1e-05,1.1381]
[1778879173972,44.2,79076.62,2.2,-0.00838,1e-05,1.13919]
[1778879179007,44.2,79076.4,2.2,-0.00838,1e-05,1.13946]
[1778879185052,44.2,79076.12,2.2,-0.00838,1e-05,1.1398]
[1778879190087,44.2,79076.28,2.2,-0.00838,1e-05,1.1396]
[1778879194552,44.2,79076.45,2.2,-0.00837,1e-05,1.13759]
[1778879194614,44.2,79075.83,2.2,-0.00837,1e-05,1.13834]
[1778879200158,44.2,79075.82,2.2,-0.00837,1e-05,1.13835]
[1778879205193,44.2,79076.29,2.2,-0.00837,1e-05,1.13778]
[1778879210228,44.2,79076.48,2.2,-0.00837,1e-05,1.13755]
[1778879215263,44.2,79076.42,2.2,-0.00837,1e-05,1.13762]
[1778879220298,44.2,79076.18,2.2,-0.00837,1e-05,1.13792]
[1778879227347,44.2,79076.19,2.2,-0.00837,1e-05,1.1379]
[1778879232825,44.2,79076.22,2.2,-0.00837,1e-05,1.13787]
[1778879233389,44.2,79076.23,2.2,-0.00837,1e-05,1.13785]
[1778879233795,44.2,79076.23,2.2,-0.00837,1e-05,1.13785]
[1778879234396,44.2,79076.49,2.2,-0.00837,1e-05,1.13754]
[1778879238424,44.2,79089.99,2.2,-0.00823,1e-05,1.12117]
[1778879243459,44.2,79099.9,2.2,-0.00813,1e-05,1.10929]
[1778879248494,44.2,79104.53,2.2,-0.00808,1e-05,1.10377]
[1778879253529,44.2,79104.62,2.2,-0.00807,1e-05,1.10189]
[1778879258564,44.2,79105.13,2.2,-0.00806,1e-05,1.10129]
[1778879263599,44.2,79093.93,2.2,-0.00817,1e-05,1.11465]
[1778879265141,44.2,79090.77,2.2,-0.00821,1e-05,1.11844]
[1778879265613,44.2,79090.63,2.2,-0.00821,1e-05,1.11861]
[1778879269721,44.2,79094.7,2.2,-0.00817,1e-05,1.11373]
[1778879270648,44.2,79094.94,2.2,-0.00816,1e-05,1.11344]
[1778879275683,44.2,79095.45,2.2,-0.00816,1e-05,1.11283]
[1778879278349,44.2,79096.91,2.2,-0.00814,1e-05,1.11108]
[1778879278705,44.2,79096.8,2.2,-0.00814,1e-05,1.11121]
[1778879281492,44.2,79097.24,2.2,-0.00814,1e-05,1.11069]
[1778879281726,44.2,79097.69,2.2,-0.00814,1e-05,1.11015]
[1778879286190,44.2,79099.81,2.2,-0.00811,1e-05,1.10762]
[1778879286761,44.2,79100.46,2.2,-0.00811,1e-05,1.10684]
[1778879290455,44.2,79100.84,2.2,-0.0081,1e-05,1.10639]
[1778879290790,44.2,79100.38,2.2,-0.00811,1e-05,1.10694]
[1778879295825,44.2,79100.19,2.2,-0.00811,1e-05,1.10716]
[1778879296805,44.2,79100.19,2.2,-0.00811,1e-05,1.10716]
[1778879296832,44.2,79100.21,2.2,-0.00811,1e-05,1.10714]
[1778879298794,44.2,79100.21,2.2,-0.00811,1e-05,1.10714]
[1778879299343,44.2,79100.26,2.2,-0.00811,1e-05,1.10708]
[1778879299599,44.2,79100.26,2.2,-0.00811,1e-05,1.10708]
[1778879299633,44.2,79100.8,2.2,-0.0081,1e-05,1.10644]
[1778879301355,44.2,79100.8,2.2,-0.0081,1e-05,1.10644]
[1778879301429,44.2,79100.44,2.2,-0.00811,1e-05,1.10687]
[1778879302386,44.2,79100.44,2.2,-0.00811,1e-05,1.10687]
[1778879302487,44.2,79100.46,2.2,-0.00811,1e-05,1.10684]
[1778879307910,44.2,79104.3,2.2,-0.00807,1e-05,1.10227]
[1778879311733,44.2,79104.68,2.2,-0.00807,1e-05,1.10182]
[1778879311817,44.2,79104.68,2.2,-0.00805,1e-05,1.10005]
[1778879316973,44.2,79104.35,2.2,-0.00806,1e-05,1.10044]
[1778879322008,44.2,79103.97,2.2,-0.00806,1e-05,1.10089]
[1778879327043,44.2,79103.53,2.2,-0.00806,1e-05,1.10142]
[1778879332078,44.2,79104.54,2.2,-0.00805,1e-05,1.10022]
[1778879337553,44.2,79104.57,2.2,-0.00805,1e-05,1.10018]
[1778879343155,44.2,79106.07,2.2,-0.00804,1e-05,1.0984]
[1778879348191,44.2,79106.91,2.2,-0.00803,1e-05,1.09741]
[1778879353225,44.2,79107.17,2.2,-0.00803,1e-05,1.0971]
[1778879358260,44.2,79107.11,2.2,-0.00803,1e-05,1.09717]
[1778879363295,44.2,79107.48,2.2,-0.00803,1e-05,1.09673]
[1778879371351,44.2,79107.88,2.2,-0.00801,1e-05,1.0945]
[1778879376386,44.2,79113.34,2.2,-0.00795,1e-05,1.08806]
[1778879381421,44.2,79120.4,2.2,-0.00789,1e-05,1.07978]
[1778879386456,44.2,79121.1,2.2,-0.00788,1e-05,1.07897]
[1778879390921,44.2,79121.11,2.2,-0.00788,1e-05,1.07896]
[1778879391454,44.2,79121.09,2.2,-0.00788,1e-05,1.07898]
[1778879395357,44.2,79121.2,2.2,-0.00788,1e-05,1.07885]
[1778879395519,44.2,79121.29,2.2,-0.00788,1e-05,1.07875]
[1778879400555,44.2,79127.32,2.2,-0.00782,1e-05,1.07172]
[1778879401181,44.2,79127.32,2.2,-0.00782,1e-05,1.07172]
[1778879401700,44.2,79127.32,2.2,-0.00782,1e-05,1.07172]
[1778879402643,44.2,79127.21,2.2,-0.00782,1e-05,1.07185]
[1778879402660,44.2,79126.87,2.2,-0.00782,1e-05,1.07225]
[1778879408611,44.2,79126.88,2.2,-0.00782,1e-05,1.07224]
[1778879413646,44.2,79126.61,2.2,-0.00782,1e-05,1.07255]
[1778879419688,44.2,79126.76,2.2,-0.00782,1e-05,1.07238]
[1778879424723,44.2,79127.03,2.2,-0.00782,1e-05,1.07206]
[1778879430765,44.2,79126.99,2.2,-0.00782,1e-05,1.07211]
[1778879435800,44.2,79129.66,2.2,-0.00778,1e-05,1.06728]
[1778879440835,44.2,79131.15,2.2,-0.00777,1e-05,1.06555]
[1778879441546,44.2,79131.15,2.2,-0.00777,1e-05,1.06555]
[1778879441860,44.2,79131.15,2.2,-0.00777,1e-05,1.06555]
[1778879442659,44.2,79131.16,2.2,-0.00777,1e-05,1.06554]
[1778879442849,44.2,79130.84,2.2,-0.00777,1e-05,1.06591]
[1778879443292,44.2,79130.84,2.2,-0.00777,1e-05,1.06591]
[1778879443356,44.2,79130.84,2.2,-0.00777,1e-05,1.06591]
[1778879448891,44.2,79129.1,2.2,-0.00779,1e-05,1.06793]
[1778879453926,44.2,79128.3,2.2,-0.0078,1e-05,1.06885]
[1778879458962,44.2,79120.84,2.2,-0.00787,1e-05,1.07753]
[1778879459614,44.2,79120.84,2.2,-0.00787,1e-05,1.07753]
[1778879459969,44.2,79119.06,2.2,-0.00789,1e-05,1.0796]
[1778879460209,44.2,79119.06,2.2,-0.00789,1e-05,1.0796]
[1778879461983,44.2,79119.18,2.2,-0.00788,1e-05,1.07946]
[1778879467018,44.2,79119.09,2.2,-0.00789,1e-05,1.07957]
[1778879472053,44.2,79118.65,2.2,-0.00789,1e-05,1.08008]
[1778879477088,44.2,79119.18,2.2,-0.00788,1e-05,1.07946]
[1778879482123,44.2,79120.18,2.2,-0.00787,1e-05,1.0783]
[1778879487159,44.2,79121.08,2.2,-0.00787,1e-05,1.07725]
[1778879492194,44.2,79120.46,2.2,-0.00786,1e-05,1.07622]
[1778879497232,44.2,79112.54,2.2,-0.00794,1e-05,1.08549]
[1778879506363,44.2,79112.48,2.2,-0.00794,1e-05,1.08556]
[1778879514351,44.2,79112.27,2.2,-0.00794,1e-05,1.08581]
[1778879519386,44.2,79112.09,2.2,-0.00794,1e-05,1.08602]
[1778879524422,44.2,79111.56,2.2,-0.00795,1e-05,1.08664]
[1778879529457,44.2,79110.41,2.2,-0.00796,1e-05,1.08799]
[1778879534492,44.2,79107.61,2.2,-0.00799,1e-05,1.09129]
[1778879541541,44.2,79107.49,2.2,-0.00799,1e-05,1.09143]
[1778879544605,44.2,79107.54,2.2,-0.00799,1e-05,1.09137]
[1778879544698,44.2,79107.53,2.2,-0.00799,1e-05,1.09138]
[1778879545687,44.2,79107.53,2.2,-0.00799,1e-05,1.09138]
[1778879545785,44.2,79107.54,2.2,-0.00799,1e-05,1.09137]
[1778879555639,44.2,79117.1,2.2,-0.00788,1e-05,1.0784]
[1778879560674,44.2,79119.94,2.2,-0.00785,1e-05,1.07509]
[1778879565719,44.2,79122.74,2.2,-0.00783,1e-05,1.07183]
[1778879572768,44.2,79122.6,2.2,-0.00783,1e-05,1.07199]
[1778879577803,44.2,79122.71,2.2,-0.00783,1e-05,1.07186]
[1778879581831,44.2,79135.15,2.2,-0.0077,1e-05,1.05749]
[1778879586866,44.2,79143.82,2.2,-0.00762,1e-05,1.04757]
[1778879591901,44.2,79147.85,2.2,-0.00758,1e-05,1.04298]
[1778879596939,44.2,79149.27,2.2,-0.00757,1e-05,1.04137]
[1778879601974,44.2,79149.84,2.2,-0.00756,1e-05,1.04073]
[1778879607009,44.2,79152.64,2.2,-0.00754,1e-05,1.03756]
[1778879612044,44.2,79151.56,2.2,-0.00754,1e-05,1.03708]
[1778879617079,44.2,79151.97,2.2,-0.00753,1e-05,1.03661]
[1778879622114,44.2,79152.72,2.2,-0.00753,1e-05,1.03577]
[1778879626142,44.2,79138.34,2.2,-0.00766,1e-05,1.05211]
[1778879631177,44.2,79136.94,2.2,-0.00768,1e-05,1.05372]
[1778879636212,44.2,79139.48,2.2,-0.00765,1e-05,1.05081]
[1778879641247,44.2,79139.47,2.2,-0.00765,1e-05,1.05082]
[1778879646282,44.2,79139.85,2.2,-0.00765,1e-05,1.05039]
[1778879651467,44.2,79146.05,2.2,-0.00759,1e-05,1.04332]
[1778879659373,44.2,79148.05,2.2,-0.00757,1e-05,1.04105]
[1778879667434,44.2,79148.02,2.2,-0.00757,1e-05,1.04109]
[1778879673476,44.2,79147.26,2.2,-0.00757,1e-05,1.04024]
[1778879678513,44.2,79145.05,2.2,-0.00759,1e-05,1.04275]
[1778879686485,44.2,79144.9,2.2,-0.00759,1e-05,1.04292]
[1778879692612,44.2,79145.25,2.2,-0.00758,1e-05,1.04252]
[1778879699661,44.2,79145.42,2.2,-0.00758,1e-05,1.04233]
[1778879704696,44.2,79145.83,2.2,-0.00758,1e-05,1.04186]
[1778879706710,44.2,79133.61,2.2,-0.0077,1e-05,1.05581]
[1778879711746,44.2,79131.27,2.2,-0.00772,1e-05,1.0585]
[1778879716780,44.2,79131.93,2.2,-0.00771,1e-05,1.05774]
[1778879721815,44.2,79132.49,2.2,-0.00771,1e-05,1.0571]
[1778879726850,44.2,79135.73,2.2,-0.00768,1e-05,1.05338]
[1778879731885,44.2,79145.7,2.2,-0.00757,1e-05,1.04031]
[1778879736920,44.2,79146.11,2.2,-0.00756,1e-05,1.03984]
[1778879741955,44.2,79146.32,2.2,-0.00756,1e-05,1.0396]
[1778879746992,44.2,79146.64,2.2,-0.00756,1e-05,1.03924]
[1778879752027,44.2,79146.93,2.2,-0.00756,1e-05,1.03891]
[1778879757062,44.2,79148.17,2.2,-0.00754,1e-05,1.03751]
[1778879760083,44.2,79148.4,2.2,-0.00754,1e-05,1.03725]
[1778879762097,44.2,79148.65,2.2,-0.00754,1e-05,1.03697]
[1778879767132,44.2,79148.4,2.2,-0.00754,1e-05,1.03725]
[1778879773174,44.2,79149.09,2.2,-0.00754,1e-05,1.03647]
[1778879778210,44.2,79149.74,2.2,-0.00753,1e-05,1.03573]
[1778879784305,44.2,79149.42,2.2,-0.00753,1e-05,1.03609]
[1778879791301,44.2,79149.29,2.2,-0.00752,1e-05,1.03454]
[1778879796336,44.2,79151.58,2.2,-0.0075,1e-05,1.03196]
[1778879801371,44.2,79152.03,2.2,-0.0075,1e-05,1.03145]
[1778879806406,44.2,79150.62,2.2,-0.00751,1e-05,1.03304]
[1778879811441,44.2,79151.32,2.2,-0.0075,1e-05,1.03225]
[1778879816476,44.2,79151.9,2.2,-0.0075,1e-05,1.0316]
[1778879821511,44.2,79151.76,2.2,-0.0075,1e-05,1.03176]
[1778879824328,44.2,79151.77,2.2,-0.0075,1e-05,1.03175]
[1778879824921,44.2,79151.77,2.2,-0.0075,1e-05,1.03175]
[1778879830577,44.2,79154.91,2.2,-0.00747,1e-05,1.02821]
[1778879835612,44.2,79154.9,2.2,-0.00747,1e-05,1.02822]
[1778879840647,44.2,79148.96,2.2,-0.00753,1e-05,1.03491]
[1778879846689,44.2,79149.09,2.2,-0.00752,1e-05,1.03477]
[1778879854745,44.2,79148.85,2.2,-0.00751,1e-05,1.03334]
[1778879866829,44.2,79148.82,2.2,-0.00751,1e-05,1.03337]
[1778879871864,44.2,79148.78,2.2,-0.00751,1e-05,1.03342]
[1778879877906,44.2,79148.72,2.2,-0.00752,1e-05,1.03349]
[1778879882941,44.2,79148.89,2.2,-0.00751,1e-05,1.03329]
[1778879887976,44.2,79148.84,2.2,-0.00751,1e-05,1.03335]
[1778879893011,44.2,79148.71,2.2,-0.00752,1e-05,1.0335]
[1778879898046,44.2,79154.03,2.2,-0.00747,1e-05,1.02751]
[1778879903081,44.2,79154.99,2.2,-0.00746,1e-05,1.02643]
[1778879908258,44.2,79154.4,2.2,-0.00746,1e-05,1.02709]
[1778879914164,44.2,79153.51,2.2,-0.00746,1e-05,1.0264]
[1778879919199,44.2,79154.99,2.2,-0.00744,1e-05,1.02474]
[1778879924234,44.2,79154.65,2.2,-0.00745,1e-05,1.02512]
[1778879929269,44.2,79155.94,2.2,-0.00744,1e-05,1.02368]
[1778879934304,44.2,79154.52,2.2,-0.00745,1e-05,1.02527]
[1778879939339,44.2,79154.58,2.2,-0.00745,1e-05,1.0252]
[1778879944374,44.2,79154.39,2.2,-0.00745,1e-05,1.02541]
[1778879949409,44.2,79155.28,2.2,-0.00744,1e-05,1.02442]
[1778879956458,44.2,79155.36,2.2,-0.00744,1e-05,1.02433]
[1778879961493,44.2,79151.6,2.2,-0.00748,1e-05,1.02855]
[1778879966528,44.2,79155.01,2.2,-0.00744,1e-05,1.02472]
[1778879971564,44.2,79154.9,2.2,-0.00743,1e-05,1.02315]
[1778879976599,44.2,79153.78,2.2,-0.00744,1e-05,1.02441]
[1778879981634,44.2,79154.69,2.2,-0.00744,1e-05,1.02339]
[1778879986670,44.2,79154.55,2.2,-0.00744,1e-05,1.02355]
[1778879994725,44.2,79154.46,2.2,-0.00744,1e-05,1.02365]
[1778879999760,44.2,79154.55,2.2,-0.00744,1e-05,1.02355]
[1778880004795,44.2,79152.92,2.2,-0.00745,1e-05,1.02537]
[1778880009830,44.2,79151.56,2.2,-0.00746,1e-05,1.0269]
[1778880014866,44.2,79145.84,2.2,-0.00752,1e-05,1.03334]
[1778880019901,44.2,79139.68,2.2,-0.00758,1e-05,1.04031]
[1778880024936,44.2,79132.96,2.2,-0.00764,1e-05,1.04796]
[1778880029972,44.2,79112.21,2.2,-0.00784,1e-05,1.07188]
[1778880030701,44.2,79112.21,2.2,-0.00784,1e-05,1.07188]
[1778880030978,44.2,79091.9,2.2,-0.00804,1e-05,1.09573]
[1778880036017,44.2,79097.47,2.2,-0.00797,1e-05,1.08738]
[1778880041053,44.2,79098.89,2.2,-0.00796,1e-05,1.08571]
[1778880046125,44.2,79097.33,2.2,-0.00798,1e-05,1.08755]
[1778880051160,44.2,79097.54,2.2,-0.00797,1e-05,1.0873]
[1778880056199,44.2,79099.35,2.2,-0.00796,1e-05,1.08517]
[1778880061234,44.2,79099.33,2.2,-0.00796,1e-05,1.08519]
[1778880066271,44.2,79088.97,2.2,-0.00806,1e-05,1.09744]
[1778880071308,44.2,79088.48,2.2,-0.00806,1e-05,1.09802]
[1778880077350,44.2,79079.98,2.2,-0.00815,1e-05,1.10815]
[1778880082385,44.2,79082.15,2.2,-0.00813,1e-05,1.10556]
[1778880089434,44.2,79081.68,2.2,-0.00813,1e-05,1.10612]
[1778880094470,44.2,79081.96,2.2,-0.00812,1e-05,1.104]
[1778880099504,44.2,79081.84,2.2,-0.00812,1e-05,1.10414]
[1778880106554,44.2,79081.68,2.2,-0.00812,1e-05,1.10433]
[1778880111588,44.2,79082.4,2.2,-0.00811,1e-05,1.10348]
[1778880116623,44.2,79083.04,2.2,-0.00811,1e-05,1.10271]
[1778880122666,44.2,79082.95,2.2,-0.00811,1e-05,1.10282]
[1778880132903,44.2,79083.55,2.2,-0.0081,1e-05,1.1021]
[1778880138784,44.2,79094.49,2.2,-0.00799,1e-05,1.08913]
[1778880143819,44.2,79095.88,2.2,-0.00798,1e-05,1.08749]
[1778880148854,44.2,79097.14,2.2,-0.00797,1e-05,1.08601]
[1778880153889,44.2,79097.54,2.2,-0.00795,1e-05,1.08378]
[1778880155606,44.2,79097.54,2.2,-0.00795,1e-05,1.08378]
[1778880156531,44.2,79097.19,2.2,-0.00795,1e-05,1.08419]
[1778880161945,44.2,79096.84,2.2,-0.00796,1e-05,1.0846]
[1778880166980,44.2,79095.89,2.2,-0.00797,1e-05,1.08572]
[1778880172016,44.2,79093.37,2.2,-0.00799,1e-05,1.08869]
[1778880177539,44.2,79093.37,2.2,-0.00799,1e-05,1.08869]
[1778880183098,44.2,79094.25,2.2,-0.00798,1e-05,1.08765]
[1778880188133,44.2,79094.94,2.2,-0.00797,1e-05,1.08684]
[1778880194176,44.2,79094.44,2.2,-0.00798,1e-05,1.08743]
[1778880199210,44.2,79094.95,2.2,-0.00797,1e-05,1.08683]
[1778880204245,44.2,79094.49,2.2,-0.00798,1e-05,1.08737]
[1778880210287,44.2,79093.81,2.2,-0.00799,1e-05,1.08817]
[1778880215322,44.2,79093.84,2.2,-0.00797,1e-05,1.08637]
[1778880223378,44.2,79094.29,2.2,-0.00797,1e-05,1.08584]
[1778880228414,44.2,79094.19,2.2,-0.00797,1e-05,1.08596]
[1778880233448,44.2,79093.81,2.2,-0.00797,1e-05,1.0864]
[1778880239490,44.2,79094.09,2.2,-0.00797,1e-05,1.08607]
[1778880244525,44.2,79094.18,2.2,-0.00797,1e-05,1.08597]
[1778880249560,44.2,79093.1,2.2,-0.00798,1e-05,1.08724]
[1778880254595,44.2,79092.82,2.2,-0.00798,1e-05,1.08757]
[1778880259630,44.2,79092.51,2.2,-0.00799,1e-05,1.08794]
[1778880264665,44.2,79092.65,2.2,-0.00799,1e-05,1.08777]
[1778880269700,44.2,79092.69,2.2,-0.00798,1e-05,1.08772]
[1778880274735,44.2,79092.61,2.2,-0.00797,1e-05,1.08605]
[1778880280777,44.2,79092.69,2.2,-0.00797,1e-05,1.08596]
[1778880285812,44.2,79092.35,2.2,-0.00798,1e-05,1.08636]
[1778880290847,44.2,79092.63,2.2,-0.00797,1e-05,1.08603]
[1778880295882,44.2,79092.6,2.2,-0.00797,1e-05,1.08607]
[1778880301500,44.2,79092.96,2.2,-0.00797,1e-05,1.08564]
[1778880306961,44.2,79096.38,2.2,-0.00794,1e-05,1.08162]
[1778880312004,44.2,79096.41,2.2,-0.00794,1e-05,1.08159]
[1778880318038,44.2,79093.34,2.2,-0.00797,1e-05,1.08519]
[1778880323073,44.2,79088.27,2.2,-0.00802,1e-05,1.09118]
[1778880328108,44.2,79083.87,2.2,-0.00806,1e-05,1.09639]
[1778880340192,44.2,79083.97,2.2,-0.00805,1e-05,1.09449]
[1778880350262,44.2,79083.8,2.2,-0.00805,1e-05,1.0947]
[1778880355297,44.2,79084.06,2.2,-0.00805,1e-05,1.09439]
[1778880360332,44.2,79084.04,2.2,-0.00805,1e-05,1.09441]
[1778880366374,44.2,79083.82,2.2,-0.00805,1e-05,1.09467]
[1778880372416,44.2,79084.09,2.2,-0.00805,1e-05,1.09435]
[1778880377451,44.2,79084.13,2.2,-0.00804,1e-05,1.0943]
[1778880382486,44.2,79084.08,2.2,-0.00805,1e-05,1.09436]
[1778880387521,44.2,79084.37,2.2,-0.00804,1e-05,1.09402]
[1778880392556,44.2,79095.58,2.2,-0.00792,1e-05,1.07904]
[1778880397591,44.2,79097.24,2.2,-0.0079,1e-05,1.0771]
[1778880402626,44.2,79097.33,2.2,-0.0079,1e-05,1.07699]
[1778880407661,44.2,79097.3,2.2,-0.0079,1e-05,1.07703]
[1778880412696,44.2,79097.05,2.2,-0.0079,1e-05,1.07732]
[1778880420760,44.2,79096.86,2.2,-0.00791,1e-05,1.07754]
[1778880425794,44.2,79097.09,2.2,-0.0079,1e-05,1.07727]
[1778880430829,44.2,79097.31,2.2,-0.0079,1e-05,1.07702]
[1778880435864,44.2,79097.37,2.2,-0.0079,1e-05,1.07695]
[1778880440899,44.2,79097.59,2.2,-0.0079,1e-05,1.07669]
[1778880445943,44.2,79097.53,2.2,-0.0079,1e-05,1.07676]
[1778880451985,44.2,79099.48,2.2,-0.00787,1e-05,1.07273]
[1778880457022,44.2,79103.56,2.2,-0.00783,1e-05,1.06798]
[1778880463064,44.2,79105.27,2.2,-0.00781,1e-05,1.06599]
[1778880468099,44.2,79107.58,2.2,-0.00779,1e-05,1.06331]
[1778880473134,44.2,79106.77,2.2,-0.0078,1e-05,1.06425]
[1778880478169,44.2,79107.03,2.2,-0.00779,1e-05,1.06395]
[1778880481547,44.2,79106.86,2.2,-0.0078,1e-05,1.06415]
[1778880487232,44.2,79106.68,2.2,-0.0078,1e-05,1.06436]
[1778880492267,44.2,79106.85,2.2,-0.0078,1e-05,1.06416]
[1778880497302,44.2,79106.78,2.2,-0.0078,1e-05,1.06424]
[1778880502337,44.2,79107.33,2.2,-0.00779,1e-05,1.0636]
[1778880508379,44.2,79107.34,2.2,-0.00779,1e-05,1.06359]
[1778880517442,44.2,79107.35,2.2,-0.00778,1e-05,1.06184]
[1778880522477,44.2,79109.07,2.2,-0.00776,1e-05,1.05985]
[1778880527512,44.2,79108.38,2.2,-0.00777,1e-05,1.06065]
[1778880532547,44.2,79110.17,2.2,-0.00775,1e-05,1.05858]
[1778880537582,44.2,79112.26,2.2,-0.00773,1e-05,1.05617]
[1778880542617,44.2,79111.76,2.2,-0.00774,1e-05,1.05675]
[1778880547652,44.2,79111.66,2.2,-0.00774,1e-05,1.05686]
[1778880552687,44.2,79112.72,2.2,-0.00773,1e-05,1.05564]
[1778880557722,44.2,79112.62,2.2,-0.00773,1e-05,1.05576]
[1778880562757,44.2,79112.4,2.2,-0.00773,1e-05,1.05601]
[1778880567792,44.2,79109.64,2.2,-0.00776,1e-05,1.05919]
[1778880572827,44.2,79107.01,2.2,-0.00777,1e-05,1.06049]
[1778880577862,44.2,79105.7,2.2,-0.00778,1e-05,1.06201]
[1778880582897,44.2,79103.01,2.2,-0.00781,1e-05,1.06513]
[1778880587933,44.2,79094.74,2.2,-0.00789,1e-05,1.07476]
[1778880593976,44.2,79094.1,2.2,-0.0079,1e-05,1.0755]
[1778880600029,44.2,79094.09,2.2,-0.0079,1e-05,1.07552]
[1778880605057,44.2,79093.24,2.2,-0.0079,1e-05,1.07651]
[1778880610092,44.2,79092.46,2.2,-0.00791,1e-05,1.07742]
[1778880615127,44.2,79092.5,2.2,-0.00791,1e-05,1.07738]
[1778880620162,44.2,79092.7,2.2,-0.00791,1e-05,1.07714]
[1778880625197,44.2,79080.14,2.2,-0.00803,1e-05,1.09193]
[1778880630232,44.2,79072.98,2.2,-0.00811,1e-05,1.10044]
[1778880635267,44.2,79068.6,2.2,-0.00814,1e-05,1.10389]
[1778880640302,44.2,79065.24,2.2,-0.00817,1e-05,1.10791]
[1778880645337,44.2,79065.41,2.2,-0.00817,1e-05,1.1077]
[1778880650372,44.2,79074.02,2.2,-0.00808,1e-05,1.09742]
[1778880655407,44.2,79075.5,2.2,-0.00807,1e-05,1.09566]
[1778880660443,44.2,79075.45,2.2,-0.00807,1e-05,1.09572]
[1778880665479,44.2,79075.24,2.2,-0.00807,1e-05,1.09597]
[1778880670515,44.2,79073.03,2.2,-0.00809,1e-05,1.0986]
[1778880677563,44.2,79074.35,2.2,-0.00808,1e-05,1.09703]
[1778880682598,44.2,79075.28,2.2,-0.00807,1e-05,1.09592]
[1778880687633,44.2,79075.44,2.2,-0.00807,1e-05,1.09573]
[1778880692668,44.2,79078.0,2.2,-0.00803,1e-05,1.09092]
[1778880698710,44.2,79077.3,2.2,-0.00804,1e-05,1.09175]
[1778880705759,44.2,79077.09,2.2,-0.00804,1e-05,1.092]
[1778880710794,44.2,79077.37,2.2,-0.00804,1e-05,1.09167]
[1778880717843,44.2,79079.27,2.2,-0.00802,1e-05,1.08942]
[1778880722882,44.2,79078.77,2.2,-0.00802,1e-05,1.09001]
[1778880731328,44.2,79078.77,2.2,-0.00802,1e-05,1.09001]
[1778880731627,44.2,79078.77,2.2,-0.00802,1e-05,1.09001]
[1778880737985,44.2,79081.34,2.2,-0.008,1e-05,1.08697]
[1778880742012,44.2,79080.12,2.2,-0.00801,1e-05,1.08841]
[1778880747047,44.2,79081.42,2.2,-0.008,1e-05,1.08688]
[1778880752082,44.2,79080.83,2.2,-0.00799,1e-05,1.0858]
[1778880757117,44.2,79081.24,2.2,-0.00799,1e-05,1.08532]
[1778880762155,44.2,79080.93,2.2,-0.00799,1e-05,1.08568]
[1778880766601,44.2,79081.0,2.2,-0.00799,1e-05,1.0856]
[1778880767190,44.2,79081.82,2.2,-0.00798,1e-05,1.08464]
[1778880767708,44.2,79081.82,2.2,-0.00798,1e-05,1.08464]
[1778880768197,44.2,79081.86,2.2,-0.00798,1e-05,1.08459]
[1778880778267,44.2,79081.74,2.2,-0.00798,1e-05,1.08473]
[1778880783302,44.2,79080.75,2.2,-0.00799,1e-05,1.0859]
[1778880788337,44.2,79080.8,2.2,-0.00799,1e-05,1.08584]
[1778880793372,44.2,79080.94,2.2,-0.00799,1e-05,1.08567]
[1778880801428,44.2,79081.13,2.2,-0.00799,1e-05,1.08545]
[1778880811498,44.2,79081.5,2.2,-0.00797,1e-05,1.08324]
[1778880816533,44.2,79081.62,2.2,-0.00797,1e-05,1.0831]
[1778880821568,44.2,79081.17,2.2,-0.00797,1e-05,1.08363]
[1778880826603,44.2,79081.16,2.2,-0.00797,1e-05,1.08364]
[1778880831638,44.2,79081.21,2.2,-0.00797,1e-05,1.08359]
[1778880836673,44.2,79081.23,2.2,-0.00797,1e-05,1.08356]
[1778880841708,44.2,79078.25,2.2,-0.008,1e-05,1.08708]
[1778880847750,44.2,79066.87,2.2,-0.00812,1e-05,1.10059]
[1778880852785,44.2,79065.46,2.2,-0.00813,1e-05,1.10227]
[1778880857820,44.2,79064.54,2.2,-0.00814,1e-05,1.10337]
[1778880861848,44.2,79077.12,2.2,-0.00801,1e-05,1.08841]
[1778880866196,44.2,79079.73,2.2,-0.00799,1e-05,1.08533]
[1778880871918,44.2,79087.75,2.2,-0.0079,1e-05,1.07415]
[1778880876953,44.2,79093.8,2.2,-0.00784,1e-05,1.06709]
[1778880884003,44.2,79095.0,2.2,-0.00782,1e-05,1.06569]
[1778880889037,44.2,79095.25,2.2,-0.00782,1e-05,1.0654]
[1778880895079,44.2,79098.77,2.2,-0.00779,1e-05,1.06132]
[1778880900115,44.2,79101.36,2.2,-0.00776,1e-05,1.05833]
[1778880905150,44.2,79100.6,2.2,-0.00777,1e-05,1.0592]
[1778880914213,44.2,79101.15,2.2,-0.00776,1e-05,1.05857]
[1778880920256,44.2,79105.59,2.2,-0.00772,1e-05,1.05345]
[1778880925291,44.2,79105.51,2.2,-0.00772,1e-05,1.05354]
[1778880931333,44.2,79105.5,2.2,-0.00771,1e-05,1.05182]
[1778880936368,44.2,79105.3,2.2,-0.00771,1e-05,1.05205]
[1778880941403,44.2,79098.14,2.2,-0.00778,1e-05,1.06031]
[1778880946438,44.2,79090.07,2.2,-0.00786,1e-05,1.06968]
[1778880951473,44.2,79082.66,2.2,-0.00793,1e-05,1.07835]
[1778880958523,44.2,79079.24,2.2,-0.00797,1e-05,1.08237]
[1778880965572,44.2,79078.54,2.2,-0.00797,1e-05,1.08319]
[1778880970607,44.2,79078.73,2.2,-0.00797,1e-05,1.08297]
[1778880975672,44.2,79080.16,2.2,-0.00796,1e-05,1.08129]
[1778880982722,44.2,79085.08,2.2,-0.00791,1e-05,1.07551]
[1778880987757,44.2,79084.84,2.2,-0.00791,1e-05,1.07579]
[1778880991785,44.2,79109.03,2.2,-0.00766,1e-05,1.04604]
[1778880996820,44.2,79107.7,2.2,-0.00768,1e-05,1.04756]
[1778881001856,44.2,79105.79,2.2,-0.00769,1e-05,1.04975]
[1778881006891,44.2,79106.26,2.2,-0.00769,1e-05,1.04922]
[1778881011926,44.2,79106.0,2.2,-0.00769,1e-05,1.04951]
[1778881018975,44.2,79104.81,2.2,-0.0077,1e-05,1.05088]
[1778881024012,44.2,79104.81,2.2,-0.0077,1e-05,1.05088]
[1778881027033,44.2,79090.25,2.2,-0.00785,1e-05,1.06772]
[1778881035089,44.2,79087.89,2.2,-0.00787,1e-05,1.07047]
[1778881046170,44.2,79087.8,2.2,-0.00787,1e-05,1.07057]
[1778881054226,44.2,79087.13,2.2,-0.00786,1e-05,1.0696]
[1778881059261,44.2,79080.23,2.2,-0.00793,1e-05,1.07767]
[1778881065303,44.2,79074.69,2.2,-0.00799,1e-05,1.08419]
[1778881070338,44.2,79073.93,2.2,-0.008,1e-05,1.08509]
[1778881070699,44.2,79073.93,2.2,-0.008,1e-05,1.08509]
[1778881071574,44.2,79073.77,2.2,-0.008,1e-05,1.08528]
[1778881073736,44.2,79073.36,2.2,-0.008,1e-05,1.08576]
[1778881074586,44.2,79073.36,2.2,-0.008,1e-05,1.08576]
[1778881073837,44.2,79073.36,2.2,-0.008,1e-05,1.08576]
[1778881074687,44.2,79073.36,2.2,-0.008,1e-05,1.08576]
[1778881080408,44.2,79071.19,2.2,-0.00802,1e-05,1.08833]
[1778881082149,44.2,79069.49,2.2,-0.00804,1e-05,1.09034]
[1778881082571,44.2,79069.49,2.2,-0.00804,1e-05,1.09034]
[1778881082423,44.2,79067.85,2.2,-0.00806,1e-05,1.09228]
[1778881083238,44.2,79067.85,2.2,-0.00806,1e-05,1.09228]
[1778881088464,44.2,79064.51,2.2,-0.00809,1e-05,1.09625]
[1778881093499,44.2,79068.01,2.2,-0.00805,1e-05,1.09209]
[1778881094413,44.2,79068.01,2.2,-0.00805,1e-05,1.09209]
[1778881094506,44.2,79070.43,2.2,-0.00803,1e-05,1.08923]
[1778881099563,44.2,79071.97,2.2,-0.00802,1e-05,1.0874]
[1778881105583,44.2,79072.66,2.2,-0.00801,1e-05,1.08659]
[1778881110618,44.2,79072.67,2.2,-0.00801,1e-05,1.08658]
[1778881115653,44.2,79072.49,2.2,-0.008,1e-05,1.08501]
[1778881121695,44.2,79070.91,2.2,-0.00801,1e-05,1.08688]
[1778881126730,44.2,79069.55,2.2,-0.00803,1e-05,1.08849]
[1778881131765,44.2,79068.82,2.2,-0.00803,1e-05,1.08935]
[1778881139821,44.2,79068.98,2.2,-0.00803,1e-05,1.08916]
[1778881145863,44.2,79069.15,2.2,-0.00803,1e-05,1.08896]
[1778881147580,44.2,79069.15,2.2,-0.00803,1e-05,1.08896]
[1778881147681,44.2,79068.98,2.2,-0.00803,1e-05,1.08916]
[1778881150300,44.2,79068.98,2.2,-0.00803,1e-05,1.08916]
[1778881153044,44.2,79068.98,2.2,-0.00803,1e-05,1.08916]
[1778881161367,44.2,79068.9,2.2,-0.00803,1e-05,1.08926]
[1778881161468,44.2,79068.9,2.2,-0.00803,1e-05,1.08926]
[1778881170971,44.2,79068.86,2.2,-0.00803,1e-05,1.08931]
[1778881184132,44.2,79069.07,2.2,-0.00802,1e-05,1.08728]
[1778881191181,44.2,79069.01,2.2,-0.00802,1e-05,1.08735]
[1778881196217,44.2,79067.09,2.2,-0.00804,1e-05,1.08963]
[1778881201251,44.2,79065.52,2.2,-0.00805,1e-05,1.09149]
[1778881207293,44.2,79060.12,2.2,-0.00811,1e-05,1.09791]
[1778881212328,44.2,79060.19,2.2,-0.00811,1e-05,1.09783]
[1778881220384,44.2,79060.12,2.2,-0.00811,1e-05,1.09791]
[1778881225419,44.2,79060.21,2.2,-0.00811,1e-05,1.0978]
[1778881230454,44.2,79059.9,2.2,-0.00811,1e-05,1.09817]
[1778881236496,44.2,79059.42,2.2,-0.0081,1e-05,1.09696]
[1778881241531,44.2,79065.29,2.2,-0.00804,1e-05,1.08998]
[1778881246567,44.2,79075.29,2.2,-0.00794,1e-05,1.07818]
[1778881251602,44.2,79075.43,2.2,-0.00794,1e-05,1.07801]
[1778881256637,44.2,79075.56,2.2,-0.00794,1e-05,1.07786]
[1778881262679,44.2,79075.83,2.2,-0.00794,1e-05,1.07754]
[1778881266154,44.2,79075.74,2.2,-0.00794,1e-05,1.07765]
[1778881266707,44.2,79075.75,2.2,-0.00794,1e-05,1.07764]
[1778881267678,44.2,79075.75,2.2,-0.00794,1e-05,1.07764]
[1778881267714,44.2,79075.9,2.2,-0.00794,1e-05,1.07746]
[1778881273756,44.2,79075.9,2.2,-0.00794,1e-05,1.07746]
[1778881278791,44.2,79076.13,2.2,-0.00794,1e-05,1.07719]
[1778881283826,44.2,79076.2,2.2,-0.00793,1e-05,1.07711]
[1778881287580,44.2,79076.73,2.2,-0.00793,1e-05,1.07649]
[1778881287650,44.2,79076.73,2.2,-0.00793,1e-05,1.07649]
[1778881294489,44.2,79076.73,2.2,-0.00793,1e-05,1.07649]
[1778881295910,44.2,79076.37,2.2,-0.00792,1e-05,1.07514]
[1778881300945,44.2,79076.38,2.2,-0.00792,1e-05,1.07513]
[1778881305980,44.2,79076.85,2.2,-0.00792,1e-05,1.07458]
[1778881311015,44.2,79089.28,2.2,-0.00779,1e-05,1.0601]
[1778881316050,44.2,79091.67,2.2,-0.00777,1e-05,1.05733]
[1778881325113,44.2,79091.41,2.2,-0.00777,1e-05,1.05763]
[1778881328134,44.2,79076.1,2.2,-0.00792,1e-05,1.07546]
[1778881333169,44.2,79073.11,2.2,-0.00795,1e-05,1.07897]
[1778881338204,44.2,79073.2,2.2,-0.00795,1e-05,1.07887]
[1778881343239,44.2,79074.0,2.2,-0.00794,1e-05,1.07793]
[1778881348275,44.2,79080.93,2.2,-0.00788,1e-05,1.06981]
[1778881353310,44.2,79081.82,2.2,-0.00785,1e-05,1.06702]
[1778881358150,44.2,79081.94,2.2,-0.00785,1e-05,1.06688]
[1778881358251,44.2,79081.94,2.2,-0.00785,1e-05,1.06688]
[1778881363380,44.2,79081.86,2.2,-0.00785,1e-05,1.06697]
[1778881364558,44.2,79081.86,2.2,-0.00785,1e-05,1.06697]
[1778881364624,44.2,79081.88,2.2,-0.00785,1e-05,1.06695]
[1778881372443,44.2,79082.53,2.2,-0.00785,1e-05,1.06619]
[1778881377605,44.2,79082.42,2.2,-0.00785,1e-05,1.06632]
[1778881377701,44.2,79082.32,2.2,-0.00785,1e-05,1.06643]
[1778881378233,44.2,79082.32,2.2,-0.00785,1e-05,1.06643]
[1778881378329,44.2,79082.32,2.2,-0.00785,1e-05,1.06643]
[1778881383520,44.2,79082.25,2.2,-0.00785,1e-05,1.06651]
[1778881388555,44.2,79080.91,2.2,-0.00786,1e-05,1.06808]
[1778881393590,44.2,79079.65,2.2,-0.00788,1e-05,1.06955]
[1778881398625,44.2,79079.53,2.2,-0.00788,1e-05,1.06969]
[1778881403660,44.2,79079.42,2.2,-0.00788,1e-05,1.06981]
[1778881410709,44.2,79079.45,2.2,-0.00788,1e-05,1.06978]
[1778881413730,44.2,79062.31,2.2,-0.00804,1e-05,1.08817]
[1778881427828,44.2,79060.81,2.2,-0.00805,1e-05,1.08995]
[1778881432863,44.2,79048.96,2.2,-0.00817,1e-05,1.10408]
[1778881437898,44.2,79045.89,2.2,-0.0082,1e-05,1.10777]
[1778881439912,44.2,79074.35,2.2,-0.00792,1e-05,1.07398]
[1778881444947,44.2,79080.01,2.2,-0.00786,1e-05,1.06737]
[1778881451996,44.2,79083.22,2.2,-0.00783,1e-05,1.06363]
[1778881457031,44.2,79083.71,2.2,-0.00782,1e-05,1.06306]
[1778881462066,44.2,79085.24,2.2,-0.00781,1e-05,1.06129]
[1778881470122,44.2,79085.59,2.2,-0.0078,1e-05,1.06088]
[1778881475157,44.2,79086.31,2.2,-0.00779,1e-05,1.0583]
[1778881480192,44.2,79089.95,2.2,-0.00775,1e-05,1.05409]
[1778881485227,44.2,79086.42,2.2,-0.00778,1e-05,1.05817]
[1778881490262,44.2,79079.61,2.2,-0.00785,1e-05,1.06608]
[1778881495297,44.2,79091.44,2.2,-0.00773,1e-05,1.05237]
[1778881500332,44.2,79099.34,2.2,-0.00766,1e-05,1.0433]
[1778881505367,44.2,79100.69,2.2,-0.00765,1e-05,1.04176]
[1778881510402,44.2,79106.57,2.2,-0.00759,1e-05,1.03506]
[1778881515437,44.2,79109.99,2.2,-0.00756,1e-05,1.03118]
[1778881520472,44.2,79111.76,2.2,-0.00754,1e-05,1.02918]
[1778881525507,44.2,79111.99,2.2,-0.00754,1e-05,1.02892]
[1778881531551,44.2,79112.0,2.2,-0.00752,1e-05,1.02719]
[1778881536587,44.2,79112.24,2.2,-0.00752,1e-05,1.02692]
[1778881541622,44.2,79112.86,2.2,-0.00752,1e-05,1.02622]
[1778881546657,44.2,79104.46,2.2,-0.0076,1e-05,1.03574]
[1778881551692,44.2,79097.25,2.2,-0.00767,1e-05,1.04396]
[1778881556728,44.2,79084.86,2.2,-0.00779,1e-05,1.05823]
[1778881561763,44.2,79082.7,2.2,-0.00781,1e-05,1.06073]
[1778881566798,44.2,79064.86,2.2,-0.00798,1e-05,1.0816]
[1778881568812,44.2,79042.81,2.2,-0.00821,1e-05,1.10786]
[1778881573847,44.2,79037.89,2.2,-0.00826,1e-05,1.1138]
[1778881576868,44.2,79052.08,2.2,-0.00811,1e-05,1.09676]
[1778881579889,44.2,79070.43,2.2,-0.00793,1e-05,1.07505]
[1778881583917,44.2,79056.57,2.2,-0.00807,1e-05,1.09141]
[1778881588952,44.2,79065.85,2.2,-0.00797,1e-05,1.08043]
[1778881593987,44.2,79063.79,2.2,-0.00798,1e-05,1.08109]
[1778881599022,44.2,79056.73,2.2,-0.00805,1e-05,1.08944]
[1778881604057,44.2,79055.19,2.2,-0.00807,1e-05,1.09127]
[1778881609092,44.2,79051.88,2.2,-0.0081,1e-05,1.09521]
[1778881614127,44.2,79056.69,2.2,-0.00805,1e-05,1.08948]
[1778881619162,44.2,79056.19,2.2,-0.00806,1e-05,1.09008]
[1778881624198,44.2,79057.09,2.2,-0.00805,1e-05,1.08901]
[1778881629233,44.2,79057.1,2.2,-0.00805,1e-05,1.089]
[1778881634268,44.2,79057.25,2.2,-0.00805,1e-05,1.08882]
[1778881638307,44.2,79057.19,2.2,-0.00805,1e-05,1.08889]
[1778881638775,44.2,79057.19,2.2,-0.00805,1e-05,1.08889]
[1778881644338,44.2,79057.16,2.2,-0.00805,1e-05,1.08893]
[1778881649373,44.2,79055.23,2.2,-0.00807,1e-05,1.09122]
[1778881654408,44.2,79052.68,2.2,-0.00808,1e-05,1.09246]
[1778881659443,44.2,79050.46,2.2,-0.0081,1e-05,1.09511]
[1778881664478,44.2,79045.81,2.2,-0.00815,1e-05,1.10066]
[1778881669513,44.2,79043.74,2.2,-0.00817,1e-05,1.10314]
[1778881674548,44.2,79043.4,2.2,-0.00818,1e-05,1.10355]
[1778881679583,44.2,79041.59,2.2,-0.0082,1e-05,1.10572]
[1778881684619,44.2,79041.44,2.2,-0.0082,1e-05,1.1059]
[1778881689654,44.2,79041.79,2.2,-0.00819,1e-05,1.10548]
[1778881694689,44.2,79042.43,2.2,-0.00819,1e-05,1.10471]
[1778881699724,44.2,79039.91,2.2,-0.00821,1e-05,1.10774]
[1778881704759,44.2,79034.52,2.2,-0.00827,1e-05,1.11425]
[1778881710801,44.2,79033.72,2.2,-0.00828,1e-05,1.11521]
[1778881715836,44.2,79021.23,2.2,-0.00839,1e-05,1.12858]
[1778881720871,44.2,79027.88,2.2,-0.00832,1e-05,1.12048]
[1778881725906,44.2,79033.03,2.2,-0.00827,1e-05,1.11423]
[1778881730941,44.2,79022.12,2.2,-0.00838,1e-05,1.1275]
[1778881735976,44.2,79024.47,2.2,-0.00836,1e-05,1.12463]
[1778881741012,44.2,79027.88,2.2,-0.00832,1e-05,1.12048]
[1778881746047,44.2,79032.32,2.2,-0.00828,1e-05,1.11509]
[1778881752089,44.2,79032.62,2.2,-0.00827,1e-05,1.11473]
[1778881758131,44.2,79032.81,2.2,-0.00827,1e-05,1.1145]
[1778881766187,44.2,79031.5,2.2,-0.00829,1e-05,1.11609]
[1778881771231,44.2,79030.45,2.2,-0.00828,1e-05,1.11554]
[1778881776266,44.2,79029.66,2.2,-0.00829,1e-05,1.1165]
[1778881781301,44.2,79018.29,2.2,-0.00841,1e-05,1.13035]
[1778881786336,44.2,79015.36,2.2,-0.00844,1e-05,1.13394]
[1778881790366,44.2,79029.32,2.2,-0.0083,1e-05,1.11691]
[1778881795399,44.2,79020.79,2.2,-0.00838,1e-05,1.12729]
[1778881801363,44.2,79011.43,2.2,-0.00848,1e-05,1.13877]
[1778881806375,44.2,79008.85,2.2,-0.00851,1e-05,1.14196]
[1778881815539,44.2,79020.21,2.2,-0.00839,1e-05,1.128]
[1778881820574,44.2,79025.03,2.2,-0.00834,1e-05,1.12212]
[1778881825609,44.2,79018.49,2.2,-0.00841,1e-05,1.1301]
[1778881830647,44.2,79017.79,2.2,-0.00842,1e-05,1.13096]
[1778881836410,44.2,79012.16,2.2,-0.00846,1e-05,1.13603]
[1778881845752,44.2,79016.04,2.2,-0.00842,1e-05,1.13127]
[1778881850788,44.2,79026.91,2.2,-0.00831,1e-05,1.11801]
[1778881855823,44.2,79027.37,2.2,-0.0083,1e-05,1.11746]
[1778881860858,44.2,79034.74,2.2,-0.00823,1e-05,1.10855]
[1778881866900,44.2,79035.83,2.2,-0.00822,1e-05,1.10723]
[1778881871935,44.2,79034.47,2.2,-0.00823,1e-05,1.10887]
[1778881876970,44.2,79029.09,2.2,-0.00828,1e-05,1.11537]
[1778881882006,44.2,79028.97,2.2,-0.00829,1e-05,1.11552]
[1778881887041,44.2,79028.67,2.2,-0.00829,1e-05,1.11588]
[1778881892076,44.2,79028.43,2.2,-0.00828,1e-05,1.11435]
[1778881898375,44.2,79032.12,2.2,-0.00824,1e-05,1.10989]
[1778881904162,44.2,79032.36,2.2,-0.00824,1e-05,1.10961]
[1778881911211,44.2,79032.04,2.2,-0.00824,1e-05,1.10999]
[1778881916246,44.2,79031.68,2.2,-0.00825,1e-05,1.11043]
[1778881923295,44.2,79031.56,2.2,-0.00825,1e-05,1.11057]
[1778881929337,44.2,79030.2,2.2,-0.00826,1e-05,1.11221]
[1778881934372,44.2,79023.56,2.2,-0.00833,1e-05,1.12026]
[1778881939407,44.2,79033.67,2.2,-0.00822,1e-05,1.10803]
[1778881944442,44.2,79035.85,2.2,-0.0082,1e-05,1.1054]
[1778881949477,44.2,79037.48,2.2,-0.00819,1e-05,1.10344]
[1778881955520,44.2,79042.28,2.2,-0.00812,1e-05,1.0959]
[1778881961561,44.2,79045.14,2.2,-0.00809,1e-05,1.09249]
[1778881966596,44.2,79045.57,2.2,-0.00809,1e-05,1.09197]
[1778881972638,44.2,79046.1,2.2,-0.00808,1e-05,1.09134]
[1778881977673,44.2,79045.59,2.2,-0.00809,1e-05,1.09195]
[1778881982708,44.2,79045.53,2.2,-0.00809,1e-05,1.09202]
[1778881987743,44.2,79046.7,2.2,-0.00808,1e-05,1.09063]
[1778881988605,44.2,79046.7,2.2,-0.00808,1e-05,1.09063]
[1778881988663,44.2,79046.7,2.2,-0.00808,1e-05,1.09063]
[1778881997813,44.2,79046.39,2.2,-0.00808,1e-05,1.091]
[1778882002848,44.2,79040.45,2.2,-0.00814,1e-05,1.09808]
[1778882007883,44.2,79039.03,2.2,-0.00816,1e-05,1.09978]
[1778882012918,44.2,79037.84,2.2,-0.00816,1e-05,1.09941]
[1778882017953,44.2,79035.48,2.2,-0.00818,1e-05,1.10224]
[1778882022988,44.2,79035.19,2.2,-0.00818,1e-05,1.10258]
[1778882028023,44.2,79034.73,2.2,-0.00819,1e-05,1.10314]
[1778882033058,44.2,79034.14,2.2,-0.00819,1e-05,1.10385]
[1778882038093,44.2,79043.94,2.2,-0.00809,1e-05,1.09212]
[1778882043128,44.2,79047.13,2.2,-0.00806,1e-05,1.08833]
[1778882049170,44.2,79050.06,2.2,-0.00803,1e-05,1.08486]
[1778882054205,44.2,79050.61,2.2,-0.00803,1e-05,1.0842]
[1778882059240,44.2,79045.06,2.2,-0.00808,1e-05,1.09079]
[1778882064275,44.2,79040.57,2.2,-0.00813,1e-05,1.09614]
[1778882069310,44.2,79032.31,2.2,-0.00821,1e-05,1.10605]
[1778882074345,44.2,79022.27,2.2,-0.0083,1e-05,1.11636]
[1778882079380,44.2,79020.06,2.2,-0.00833,1e-05,1.11905]
[1778882084415,44.2,79018.96,2.2,-0.00834,1e-05,1.12038]
[1778882089453,44.2,79018.02,2.2,-0.00835,1e-05,1.12153]
[1778882091752,44.2,79017.73,2.2,-0.00835,1e-05,1.12188]
[1778882092474,44.2,79013.7,2.2,-0.00839,1e-05,1.1268]
[1778882097516,44.2,79005.78,2.2,-0.00848,1e-05,1.13652]
[1778882102551,44.2,78995.11,2.2,-0.00859,1e-05,1.14972]
[1778882108593,44.2,78993.75,2.2,-0.0086,1e-05,1.15141]
[1778882113628,44.2,78989.99,2.2,-0.00865,1e-05,1.1561]
[1778882118665,44.2,78990.88,2.2,-0.00864,1e-05,1.15499]
[1778882123700,44.2,78995.9,2.2,-0.00858,1e-05,1.14874]
[1778882129151,44.2,78997.19,2.2,-0.00857,1e-05,1.14714]
[1778882134777,44.2,78997.12,2.2,-0.00856,1e-05,1.14537]
[1778882139812,44.2,78995.62,2.2,-0.00857,1e-05,1.14723]
[1778882144847,44.2,78992.95,2.2,-0.0086,1e-05,1.15055]
[1778882149882,44.2,78992.84,2.2,-0.0086,1e-05,1.15068]
[1778882154917,44.2,78992.54,2.2,-0.0086,1e-05,1.15106]
[1778882159952,44.2,78992.29,2.2,-0.00861,1e-05,1.15137]
[1778882164987,44.2,78993.37,2.2,-0.0086,1e-05,1.15002]
[1778882168012,44.2,79007.15,2.2,-0.00845,1e-05,1.13299]
[1778882173046,44.2,78998.85,2.2,-0.00854,1e-05,1.14322]
[1778882178081,44.2,78999.02,2.2,-0.00853,1e-05,1.14301]
[1778882183116,44.2,78995.05,2.2,-0.00858,1e-05,1.14794]
[1778882188151,44.2,78993.24,2.2,-0.0086,1e-05,1.15019]
[1778882193186,44.2,78993.49,2.2,-0.00858,1e-05,1.14802]
[1778882198221,44.2,78993.2,2.2,-0.00858,1e-05,1.14838]
[1778882203256,44.2,78990.23,2.2,-0.00862,1e-05,1.15207]
[1778882208291,44.2,78988.87,2.2,-0.00863,1e-05,1.15377]
[1778882213326,44.2,78987.98,2.2,-0.00864,1e-05,1.15488]
[1778882218362,44.2,78987.84,2.2,-0.00864,1e-05,1.15505]
[1778882223397,44.2,78985.0,2.2,-0.00867,1e-05,1.1586]
[1778882228432,44.2,78980.84,2.2,-0.00872,1e-05,1.16382]
[1778882234474,44.2,78975.48,2.2,-0.00878,1e-05,1.17057]
[1778882239509,44.2,78974.55,2.2,-0.00879,1e-05,1.17174]
[1778882243436,44.2,78973.34,2.2,-0.0088,1e-05,1.17327]
[1778882243743,44.2,78973.34,2.2,-0.0088,1e-05,1.17327]
[1778882243793,44.2,78946.51,2.2,-0.0091,1e-05,1.20762]
[1778882244372,44.2,78946.51,2.2,-0.0091,1e-05,1.20762]
[1778882244683,44.2,78946.51,2.2,-0.0091,1e-05,1.20762]
[1778882244713,44.2,78893.09,2.2,-0.00972,1e-05,1.27849]
[1778882249594,44.2,78908.55,2.2,-0.00953,1e-05,1.25764]
[1778882251608,44.2,78921.38,2.2,-0.00937,1e-05,1.23858]
[1778882253604,44.2,78924.18,2.2,-0.00934,1e-05,1.23488]
[1778882254629,44.2,78950.97,2.2,-0.00903,1e-05,1.19994]
[1778882259664,44.2,78946.95,2.2,-0.00908,1e-05,1.20513]
[1778882260671,44.2,78932.4,2.2,-0.00924,1e-05,1.22407]
[1778882265707,44.2,78943.15,2.2,-0.00912,1e-05,1.21005]
[1778882270741,44.2,78942.37,2.2,-0.00913,1e-05,1.21107]
[1778882275776,44.2,78943.32,2.2,-0.00912,1e-05,1.20983]
[1778882280811,44.2,78931.35,2.2,-0.00926,1e-05,1.22545]
[1778882285846,44.2,78932.34,2.2,-0.00924,1e-05,1.22415]
[1778882290881,44.2,78931.02,2.2,-0.00926,1e-05,1.22588]
[1778882295916,44.2,78933.89,2.2,-0.00923,1e-05,1.22212]
[1778882300951,44.2,78931.66,2.2,-0.00925,1e-05,1.22504]
[1778882305986,44.2,78943.68,2.2,-0.00911,1e-05,1.20936]
[1778882311391,44.2,78950.32,2.2,-0.00904,1e-05,1.20078]
[1778882317063,44.2,78953.15,2.2,-0.00899,1e-05,1.19522]
[1778882322098,44.2,78963.47,2.2,-0.00888,1e-05,1.18202]
[1778882324112,44.2,78984.54,2.2,-0.00865,1e-05,1.15544]
[1778882329147,44.2,78983.12,2.2,-0.00867,1e-05,1.15721]
[1778882334182,44.2,78983.22,2.2,-0.00866,1e-05,1.15709]
[1778882339217,44.2,78974.99,2.2,-0.00875,1e-05,1.16742]
[1778882344252,44.2,78971.81,2.2,-0.00879,1e-05,1.17144]
[1778882349287,44.2,78955.14,2.2,-0.00897,1e-05,1.19266]
[1778882354322,44.2,78951.46,2.2,-0.00901,1e-05,1.19739]
[1778882359357,44.2,78950.06,2.2,-0.00903,1e-05,1.19919]
[1778882363386,44.2,78937.72,2.2,-0.00917,1e-05,1.21518]
[1778882368421,44.2,78932.46,2.2,-0.00923,1e-05,1.22205]
[1778882373456,44.2,78935.29,2.2,-0.00918,1e-05,1.21641]
[1778882378491,44.2,78938.71,2.2,-0.00914,1e-05,1.21196]
[1778882384533,44.2,78938.32,2.2,-0.00915,1e-05,1.21247]
[1778882389568,44.2,78937.66,2.2,-0.00915,1e-05,1.21333]
[1778882394603,44.2,78937.05,2.2,-0.00916,1e-05,1.21412]
[1778882399638,44.2,78937.49,2.2,-0.00916,1e-05,1.21355]
[1778882404673,44.2,78956.23,2.2,-0.00895,1e-05,1.18936]
[1778882408701,44.2,78970.9,2.2,-0.00878,1e-05,1.1707]
[1778882413742,44.2,78973.41,2.2,-0.00876,1e-05,1.16753]
[1778882414744,44.2,78960.45,2.2,-0.0089,1e-05,1.18396]
[1778882419779,44.2,78955.6,2.2,-0.00895,1e-05,1.19016]
[1778882424814,44.2,78953.89,2.2,-0.00897,1e-05,1.19236]
[1778882429852,44.2,78943.58,2.2,-0.00909,1e-05,1.20564]
[1778882434887,44.2,78939.57,2.2,-0.00912,1e-05,1.20891]
[1778882437908,44.2,78952.09,2.2,-0.00898,1e-05,1.19275]
[1778882439197,44.2,78952.49,2.2,-0.00897,1e-05,1.19224]
[1778882444961,44.2,78955.9,2.2,-0.00894,1e-05,1.18787]
[1778882449996,44.2,78961.71,2.2,-0.00887,1e-05,1.18046]
[1778882455031,44.2,78963.29,2.2,-0.00885,1e-05,1.17845]
[1778882460066,44.2,78962.64,2.2,-0.00886,1e-05,1.17928]
[1778882465101,44.2,78963.19,2.2,-0.00886,1e-05,1.17858]
[1778882471143,44.2,78966.88,2.2,-0.00881,1e-05,1.1739]
[1778882476178,44.2,78977.23,2.2,-0.0087,1e-05,1.16085]
[1778882481213,44.2,78973.54,2.2,-0.00874,1e-05,1.16549]
[1778882486248,44.2,78979.21,2.2,-0.00868,1e-05,1.15837]
[1778882488102,44.2,78979.21,2.2,-0.00868,1e-05,1.15837]
[1778882490047,44.2,78989.32,2.2,-0.00857,1e-05,1.14576]
[1778882489269,44.2,79004.16,2.2,-0.00841,1e-05,1.12746]
[1778882494305,44.2,79005.26,2.2,-0.00839,1e-05,1.12428]
[1778882496726,44.2,79006.8,2.2,-0.00837,1e-05,1.1224]
[1778882503368,44.2,79005.11,2.2,-0.00839,1e-05,1.12446]
[1778882508403,44.2,78994.17,2.2,-0.00851,1e-05,1.1379]
[1778882514445,44.2,78989.75,2.2,-0.00855,1e-05,1.14337]
[1778882518048,44.2,78989.8,2.2,-0.00855,1e-05,1.14331]
[1778882518946,44.2,78989.65,2.2,-0.00855,1e-05,1.14349]
[1778882522925,44.2,78989.21,2.2,-0.00856,1e-05,1.14404]
[1778882525544,44.2,78988.21,2.2,-0.00857,1e-05,1.14528]
[1778882531180,44.2,78989.44,2.2,-0.00856,1e-05,1.14375]
[1778882533209,44.2,78989.75,2.2,-0.00855,1e-05,1.14337]
[1778882537389,44.2,78989.65,2.2,-0.00855,1e-05,1.14349]
[1778882542642,44.2,78993.68,2.2,-0.00851,1e-05,1.13851]
[1778882547677,44.2,78986.81,2.2,-0.00858,1e-05,1.14702]
[1778882548215,44.2,78986.81,2.2,-0.00858,1e-05,1.14702]
[1778882549593,44.2,78986.4,2.2,-0.00859,1e-05,1.14753]
[1778882556740,44.2,78991.02,2.2,-0.00853,1e-05,1.13994]
[1778882561775,44.2,78987.77,2.2,-0.00856,1e-05,1.14397]
[1778882566815,44.2,78979.67,2.2,-0.00865,1e-05,1.15405]
[1778882571850,44.2,78982.27,2.2,-0.00862,1e-05,1.1508]
[1778882576885,44.2,78987.65,2.2,-0.00856,1e-05,1.14411]
[1778882578015,44.2,78987.65,2.2,-0.00856,1e-05,1.14411]
[1778882579907,44.2,78974.52,2.2,-0.0087,1e-05,1.1605]
[1778882580214,44.2,78974.52,2.2,-0.0087,1e-05,1.1605]
[1778882585949,44.2,78978.27,2.2,-0.00866,1e-05,1.1558]
[1778882590984,44.2,78979.52,2.2,-0.00865,1e-05,1.15424]
[1778882596019,44.2,78990.08,2.2,-0.00854,1e-05,1.1411]
[1778882601054,44.2,78990.06,2.2,-0.00854,1e-05,1.14113]
[1778882603007,44.2,78990.06,2.2,-0.00854,1e-05,1.14113]
[1778882604664,44.2,78990.06,2.2,-0.00854,1e-05,1.14113]
[1778882610117,44.2,78990.63,2.2,-0.00853,1e-05,1.14042]
[1778882615152,44.2,78996.46,2.2,-0.00846,1e-05,1.13138]
[1778882620187,44.2,78999.58,2.2,-0.00842,1e-05,1.12755]
[1778882625222,44.2,78998.6,2.2,-0.00843,1e-05,1.12876]
[1778882630257,44.2,79001.97,2.2,-0.0084,1e-05,1.12463]
[1778882633032,44.2,79003.25,2.2,-0.00838,1e-05,1.12306]
[1778882634508,44.2,79003.64,2.2,-0.00838,1e-05,1.12259]
[1778882636521,44.2,79003.63,2.2,-0.00838,1e-05,1.1226]
[1778882640137,44.2,79003.63,2.2,-0.00838,1e-05,1.1226]
[1778882646621,44.2,79003.79,2.2,-0.00838,1e-05,1.1224]
[1778882651779,44.2,79003.89,2.2,-0.00838,1e-05,1.12228]
[1778882658039,44.2,79007.3,2.2,-0.00834,1e-05,1.11813]
[1778882658844,44.2,79007.62,2.2,-0.00834,1e-05,1.11774]
[1778882664499,44.2,79005.92,2.2,-0.00836,1e-05,1.11981]
[1778882669534,44.2,78998.0,2.2,-0.00844,1e-05,1.12949]
[1778882674334,44.2,78994.1,2.2,-0.00847,1e-05,1.13244]
[1778882674676,44.2,78994.1,2.2,-0.00847,1e-05,1.13244]
[1778882680611,44.2,78998.03,2.2,-0.00843,1e-05,1.12761]
[1778882688667,44.2,78999.0,2.2,-0.00841,1e-05,1.12643]
[1778882693276,44.2,79007.54,2.2,-0.00833,1e-05,1.116]
[1778882696123,44.2,79011.17,2.2,-0.00829,1e-05,1.1116]
[1778882698054,44.2,79011.78,2.2,-0.00828,1e-05,1.11086]
[1778882699344,44.2,79012.36,2.2,-0.00828,1e-05,1.11016]
[1778882699351,44.2,79012.36,2.2,-0.00828,1e-05,1.11016]
[1778882699466,44.2,79012.36,2.2,-0.00828,1e-05,1.11016]
[1778882701008,44.2,79012.13,2.2,-0.00828,1e-05,1.11044]
[1778882701667,44.2,79012.4,2.2,-0.00827,1e-05,1.11011]
[1778882702278,44.2,79012.4,2.2,-0.00827,1e-05,1.11011]
[1778882712835,44.2,79017.54,2.2,-0.00822,1e-05,1.1039]
[1778882717870,44.2,79020.48,2.2,-0.00819,1e-05,1.10037]
[1778882722905,44.2,79021.18,2.2,-0.00818,1e-05,1.09953]
[1778882727943,44.2,79018.49,2.2,-0.00821,1e-05,1.10276]
[1778882728710,44.2,79018.49,2.2,-0.00821,1e-05,1.10276]
[1778882733985,44.2,79014.66,2.2,-0.00824,1e-05,1.10556]
[1778882739020,44.2,79009.93,2.2,-0.00829,1e-05,1.11128]
[1778882744056,44.2,79008.65,2.2,-0.0083,1e-05,1.11283]
[1778882744874,44.2,79008.65,2.2,-0.0083,1e-05,1.11283]
[1778882748031,44.2,79008.57,2.2,-0.0083,1e-05,1.11293]
[1778882750757,44.2,79007.02,2.2,-0.00832,1e-05,1.11481]
[1778882750777,44.2,79007.02,2.2,-0.00832,1e-05,1.11481]
[1778882754192,44.2,79007.68,2.2,-0.00831,1e-05,1.11401]
[1778882758039,44.2,79007.47,2.2,-0.00831,1e-05,1.11426]
[1778882758412,44.2,79007.5,2.2,-0.00831,1e-05,1.11423]
[1778882762902,44.2,79005.59,2.2,-0.00833,1e-05,1.11655]
[1778882768224,44.2,79006.34,2.2,-0.00832,1e-05,1.11563]
[1778882773255,44.2,79007.09,2.2,-0.00832,1e-05,1.11472]
[1778882775455,44.2,79010.35,2.2,-0.00828,1e-05,1.11077]
[1778882781315,44.2,79011.09,2.2,-0.00828,1e-05,1.10987]
[1778882786350,44.2,79015.75,2.2,-0.00823,1e-05,1.10425]
[1778882789207,44.2,79012.44,2.2,-0.00826,1e-05,1.10824]
[1778882793025,44.2,79011.65,2.2,-0.00826,1e-05,1.10738]
[1778882795295,44.2,79007.34,2.2,-0.0083,1e-05,1.11259]
[1778882798574,44.2,79009.64,2.2,-0.00828,1e-05,1.10981]
[1778882804476,44.2,79007.97,2.2,-0.00829,1e-05,1.11183]
[1778882808020,44.2,79008.0,2.2,-0.00829,1e-05,1.11179]
[1778882809243,44.2,79003.69,2.2,-0.00834,1e-05,1.11703]
[1778882814546,44.2,79004.49,2.2,-0.00833,1e-05,1.11605]
[1778882819581,44.2,79006.16,2.2,-0.00831,1e-05,1.11403]
[1778882824616,44.2,79005.08,2.2,-0.00832,1e-05,1.11534]
[1778882828043,44.2,79006.31,2.2,-0.00831,1e-05,1.11384]
[1778882829611,44.2,79007.38,2.2,-0.0083,1e-05,1.11255]
[1778882835004,44.2,79009.1,2.2,-0.00828,1e-05,1.11046]
[1778882839260,44.2,79008.8,2.2,-0.00829,1e-05,1.11082]
[1778882841681,44.2,79010.1,2.2,-0.00827,1e-05,1.10925]
[1778882846821,44.2,79010.63,2.2,-0.00827,1e-05,1.10861]
[1778882852866,44.2,79011.5,2.2,-0.00824,1e-05,1.10574]
[1778882853903,44.2,79011.5,2.2,-0.00824,1e-05,1.10574]
[1778882859912,44.2,79013.53,2.2,-0.00822,1e-05,1.10329]
[1778882863029,44.2,79012.85,2.2,-0.00823,1e-05,1.10411]
[1778882867364,44.2,79012.88,2.2,-0.00823,1e-05,1.10407]
[1778882873005,44.2,79012.94,2.2,-0.00823,1e-05,1.104]
[1778882878045,44.2,79012.01,2.2,-0.00824,1e-05,1.10512]
[1778882878050,44.2,79012.01,2.2,-0.00824,1e-05,1.10512]
[1778882884086,44.2,79015.51,2.2,-0.0082,1e-05,1.10091]
[1778882885717,44.2,79015.51,2.2,-0.0082,1e-05,1.10091]
[1778882892142,44.2,79015.61,2.2,-0.0082,1e-05,1.10079]
[1778882897177,44.2,79015.71,2.2,-0.0082,1e-05,1.10067]
[1778882904226,44.2,79015.98,2.2,-0.0082,1e-05,1.10034]
[1778882908052,44.2,79015.98,2.2,-0.0082,1e-05,1.10034]
[1778882912127,44.2,79016.8,2.2,-0.00818,1e-05,1.09755]
[1778882917318,44.2,79015.4,2.2,-0.00819,1e-05,1.09923]
[1778882922353,44.2,79016.91,2.2,-0.00818,1e-05,1.09741]
[1778882923274,44.2,79016.91,2.2,-0.00818,1e-05,1.09741]
[1778882928395,44.2,79017.06,2.2,-0.00817,1e-05,1.09723]
[1778882930470,44.2,79017.08,2.2,-0.00817,1e-05,1.09721]
[1778882933072,44.2,79017.08,2.2,-0.00817,1e-05,1.09721]
[1778882935377,44.2,79016.77,2.2,-0.00818,1e-05,1.09758]
[1778882940484,44.2,79012.97,2.2,-0.00822,1e-05,1.10215]
[1778882948364,44.2,79013.15,2.2,-0.00821,1e-05,1.10193]
[1778882951038,44.2,79008.04,2.2,-0.00827,1e-05,1.1081]
[1778882953108,44.2,79014.8,2.2,-0.0082,1e-05,1.09995]
[1778882958610,44.2,79016.4,2.2,-0.00818,1e-05,1.09803]
[1778882960198,44.2,79016.4,2.2,-0.00818,1e-05,1.09803]
[1778882965659,44.2,79016.83,2.2,-0.00818,1e-05,1.09751]
[1778882968068,44.2,79016.83,2.2,-0.00818,1e-05,1.09751]
[1778882969044,44.2,79016.75,2.2,-0.00818,1e-05,1.09761]
[1778882974722,44.2,79016.68,2.2,-0.00816,1e-05,1.09588]
[1778882979757,44.2,79016.73,2.2,-0.00816,1e-05,1.09582]
[1778882984792,44.2,79016.64,2.2,-0.00817,1e-05,1.09593]
[1778882989827,44.2,79017.24,2.2,-0.00816,1e-05,1.09521]
[1778882994866,44.2,79016.73,2.2,-0.00816,1e-05,1.09582]
[1778882998066,44.2,79016.76,2.2,-0.00816,1e-05,1.09578]
[1778883003186,44.2,79016.4,2.2,-0.00817,1e-05,1.09622]
[1778883008967,44.2,79016.17,2.2,-0.00817,1e-05,1.09649]
[1778883017021,44.2,79022.72,2.2,-0.0081,1e-05,1.08866]
[1778883022058,44.2,79033.94,2.2,-0.00799,1e-05,1.07536]
[1778883028041,44.2,79035.5,2.2,-0.00797,1e-05,1.07352]
[1778883029073,44.2,79035.5,2.2,-0.00797,1e-05,1.07352]
[1778883036156,44.2,79032.93,2.2,-0.00799,1e-05,1.07476]
[1778883041191,44.2,79031.64,2.2,-0.008,1e-05,1.07629]
[1778883043058,44.2,79031.77,2.2,-0.008,1e-05,1.07613]
[1778883044897,44.2,79031.82,2.2,-0.008,1e-05,1.07607]
[1778883050254,44.2,79031.69,2.2,-0.008,1e-05,1.07623]
[1778883055291,44.2,79038.02,2.2,-0.00794,1e-05,1.06877]
[1778883060326,44.2,79037.42,2.2,-0.00794,1e-05,1.06948]
[1778883065362,44.2,79026.69,2.2,-0.00805,1e-05,1.08214]
[1778883070398,44.2,79025.85,2.2,-0.00806,1e-05,1.08314]
[1778883073283,44.2,79026.56,2.2,-0.00805,1e-05,1.0823]
[1778883075844,44.2,79026.5,2.2,-0.00805,1e-05,1.08237]
[1778883078028,44.2,79026.7,2.2,-0.00805,1e-05,1.08213]
[1778883082088,44.2,79027.59,2.2,-0.00804,1e-05,1.08108]
[1778883083256,44.2,79027.62,2.2,-0.00804,1e-05,1.08104]
[1778883087617,44.2,79029.61,2.2,-0.00802,1e-05,1.07868]
[1778883087945,44.2,79036.52,2.2,-0.00795,1e-05,1.07054]
[1778883093066,44.2,79036.62,2.2,-0.00794,1e-05,1.06864]
[1778883098302,44.2,79036.2,2.2,-0.00794,1e-05,1.06913]
[1778883105642,44.2,79036.02,2.2,-0.00794,1e-05,1.06934]
[1778883106717,44.2,79036.02,2.2,-0.00794,1e-05,1.06934]
[1778883117735,44.2,79036.02,2.2,-0.00794,1e-05,1.06934]
[1778883118084,44.2,79036.02,2.2,-0.00794,1e-05,1.06934]
[1778883123777,44.2,79036.42,2.2,-0.00794,1e-05,1.06887]
[1778883125248,44.2,79036.42,2.2,-0.00794,1e-05,1.06887]
[1778883130826,44.2,79038.83,2.2,-0.00791,1e-05,1.06605]
[1778883135861,44.2,79051.78,2.2,-0.00779,1e-05,1.05096]
[1778883138053,44.2,79053.89,2.2,-0.00777,1e-05,1.04852]
[1778883143917,44.2,79052.63,2.2,-0.00778,1e-05,1.04998]
[1778883148952,44.2,79052.61,2.2,-0.00778,1e-05,1.05]
[1778883149984,44.2,79052.61,2.2,-0.00778,1e-05,1.05]
[1778883153308,44.2,79052.87,2.2,-0.00776,1e-05,1.04795]
[1778883155950,44.2,79053.87,2.2,-0.00775,1e-05,1.04679]
[1778883158278,44.2,79054.27,2.2,-0.00775,1e-05,1.04633]
[1778883161961,44.2,79053.98,2.2,-0.00775,1e-05,1.04666]
[1778883167078,44.2,79054.63,2.2,-0.00775,1e-05,1.04591]
[1778883168083,44.2,79054.63,2.2,-0.00775,1e-05,1.04591]
[1778883174136,44.2,79054.38,2.2,-0.00775,1e-05,1.0462]
[1778883179166,44.2,79050.43,2.2,-0.00779,1e-05,1.05077]
[1778883184201,44.2,79045.11,2.2,-0.00784,1e-05,1.05694]
[1778883189237,44.2,79043.01,2.2,-0.00786,1e-05,1.05939]
[1778883194272,44.2,79037.53,2.2,-0.00791,1e-05,1.06579]
[1778883199307,44.2,79038.22,2.2,-0.00791,1e-05,1.06499]
[1778883203338,44.2,79038.22,2.2,-0.00791,1e-05,1.06499]
[1778883209381,44.2,79038.29,2.2,-0.00791,1e-05,1.0649]
[1778883210614,44.2,79038.29,2.2,-0.00791,1e-05,1.0649]
[1778883211282,44.2,79038.29,2.2,-0.00791,1e-05,1.0649]
[1778883211623,44.2,79038.29,2.2,-0.00791,1e-05,1.0649]
[1778883213058,44.2,79037.73,2.2,-0.0079,1e-05,1.06378]
[1778883217249,44.2,79037.43,2.2,-0.0079,1e-05,1.06414]
[1778883223081,44.2,79037.48,2.2,-0.0079,1e-05,1.06408]
[1778883224609,44.2,79037.57,2.2,-0.0079,1e-05,1.06397]
[1778883230193,44.2,79036.82,2.2,-0.00791,1e-05,1.06485]
[1778883235306,44.2,79037.62,2.2,-0.0079,1e-05,1.06391]
[1778883238059,44.2,79037.98,2.2,-0.0079,1e-05,1.06349]
[1778883245165,44.2,79037.48,2.2,-0.0079,1e-05,1.06408]
[1778883250669,44.2,79037.81,2.2,-0.0079,1e-05,1.06369]
[1778883255704,44.2,79038.31,2.2,-0.00789,1e-05,1.06311]
[1778883258087,44.2,79037.84,2.2,-0.0079,1e-05,1.06366]
[1778883263310,44.2,79039.97,2.2,-0.00788,1e-05,1.06117]
[1778883268796,44.2,79036.88,2.2,-0.00791,1e-05,1.06478]
[1778883273831,44.2,79036.61,2.2,-0.0079,1e-05,1.06332]
[1778883278309,44.2,79029.69,2.2,-0.00797,1e-05,1.07144]
[1778883281971,44.2,79024.6,2.2,-0.00802,1e-05,1.07745]
[1778883285702,44.2,79023.99,2.2,-0.00803,1e-05,1.07817]
[1778883290952,44.2,79027.4,2.2,-0.00799,1e-05,1.07414]
[1778883295987,44.2,79027.21,2.2,-0.00799,1e-05,1.07437]
[1778883302031,44.2,79027.4,2.2,-0.00799,1e-05,1.07414]
[1778883304120,44.2,79027.44,2.2,-0.00799,1e-05,1.07409]
[1778883310087,44.2,79031.6,2.2,-0.00795,1e-05,1.0692]
[1778883313079,44.2,79031.61,2.2,-0.00795,1e-05,1.06918]
[1778883317638,44.2,79031.12,2.2,-0.00795,1e-05,1.06976]
[1778883323054,44.2,79024.23,2.2,-0.00802,1e-05,1.07789]
[1778883325646,44.2,79024.2,2.2,-0.00802,1e-05,1.07792]
[1778883328340,44.2,79017.39,2.2,-0.00809,1e-05,1.08601]
[1778883329986,44.2,79017.51,2.2,-0.00809,1e-05,1.08586]
[1778883334991,44.2,79017.74,2.2,-0.00808,1e-05,1.08379]
[1778883341305,44.2,79016.99,2.2,-0.00808,1e-05,1.08468]
[1778883346340,44.2,79015.23,2.2,-0.0081,1e-05,1.08678]
[1778883351375,44.2,79020.6,2.2,-0.00805,1e-05,1.08039]
[1778883353067,44.2,79020.32,2.2,-0.00805,1e-05,1.08073]
[1778883358424,44.2,79020.4,2.2,-0.00805,1e-05,1.08063]
[1778883359647,44.2,79020.4,2.2,-0.00805,1e-05,1.08063]
[1778883365473,44.2,79024.78,2.2,-0.008,1e-05,1.07545]
[1778883368067,44.2,79024.45,2.2,-0.00801,1e-05,1.07584]
[1778883371883,44.2,79024.3,2.2,-0.00801,1e-05,1.07601]
[1778883373049,44.2,79024.3,2.2,-0.00801,1e-05,1.07601]
[1778883381989,44.2,79023.45,2.2,-0.00802,1e-05,1.07702]
[1778883387627,44.2,79020.47,2.2,-0.00805,1e-05,1.08055]
[1778883388179,44.2,79020.47,2.2,-0.00805,1e-05,1.08055]
[1778883394676,44.2,79016.94,2.2,-0.00807,1e-05,1.08294]
[1778883400719,44.2,79012.12,2.2,-0.00812,1e-05,1.08868]
[1778883406838,44.2,79009.91,2.2,-0.00814,1e-05,1.09133]
[1778883412804,44.2,79010.99,2.2,-0.00813,1e-05,1.09003]
[1778883417839,44.2,79010.96,2.2,-0.00813,1e-05,1.09007]
[1778883422876,44.2,79012.1,2.2,-0.00812,1e-05,1.08871]
[1778883423167,44.2,79012.1,2.2,-0.00812,1e-05,1.08871]
[1778883428083,44.2,79013.81,2.2,-0.0081,1e-05,1.08667]
[1778883434960,44.2,79012.23,2.2,-0.00812,1e-05,1.08855]
[1778883435558,44.2,79012.23,2.2,-0.00812,1e-05,1.08855]
[1778883438333,44.2,79012.36,2.2,-0.00812,1e-05,1.0884]
[1778883440680,44.2,79012.38,2.2,-0.00812,1e-05,1.08837]
[1778883441145,44.2,79012.37,2.2,-0.00812,1e-05,1.08839]
[1778883443085,44.2,79011.78,2.2,-0.00812,1e-05,1.08909]
[1778883445740,44.2,79012.66,2.2,-0.00811,1e-05,1.08804]
[1778883448089,44.2,79013.14,2.2,-0.00811,1e-05,1.08747]
[1778883449089,44.2,79013.08,2.2,-0.00811,1e-05,1.08754]
[1778883454093,44.2,79013.09,2.2,-0.0081,1e-05,1.08572]
[1778883456022,44.2,79013.09,2.2,-0.0081,1e-05,1.08572]
[1778883461930,44.2,79016.63,2.2,-0.00806,1e-05,1.08151]
[1778883463319,44.2,79018.53,2.2,-0.00804,1e-05,1.07926]
[1778883469393,44.2,79019.1,2.2,-0.00804,1e-05,1.07858]
[1778883474249,44.2,79020.16,2.2,-0.00803,1e-05,1.07733]
[1778883478067,44.2,79019.21,2.2,-0.00804,1e-05,1.07845]
[1778883479082,44.2,79018.8,2.2,-0.00804,1e-05,1.07894]
[1778883480420,44.2,79018.68,2.2,-0.00804,1e-05,1.07908]
[1778883485206,44.2,79019.35,2.2,-0.00803,1e-05,1.07829]
[1778883488606,44.2,79025.03,2.2,-0.00798,1e-05,1.07158]
[1778883493100,44.2,79028.22,2.2,-0.00794,1e-05,1.06782]
[1778883499408,44.2,79028.43,2.2,-0.00794,1e-05,1.06758]
[1778883500320,44.2,79028.43,2.2,-0.00794,1e-05,1.06758]
[1778883505450,44.2,79033.56,2.2,-0.00789,1e-05,1.06156]
[1778883510485,44.2,79032.79,2.2,-0.0079,1e-05,1.06246]
[1778883513082,44.2,79032.77,2.2,-0.00789,1e-05,1.06071]
[1778883519548,44.2,79032.86,2.2,-0.00788,1e-05,1.06061]
[1778883524583,44.2,79032.97,2.2,-0.00788,1e-05,1.06048]
[1778883529622,44.2,79033.6,2.2,-0.00788,1e-05,1.05974]
[1778883534915,44.2,79032.82,2.2,-0.00789,1e-05,1.06065]
[1778883540747,44.2,79022.24,2.2,-0.00799,1e-05,1.07308]
[1778883546741,44.2,79022.44,2.2,-0.00799,1e-05,1.07284]
[1778883551776,44.2,79022.05,2.2,-0.00799,1e-05,1.0733]
[1778883556914,44.2,79022.49,2.2,-0.00799,1e-05,1.07278]
[1778883563092,44.2,79022.23,2.2,-0.00799,1e-05,1.07309]
[1778883568896,44.2,79017.15,2.2,-0.00804,1e-05,1.0791]
[1778883573931,44.2,79014.24,2.2,-0.00806,1e-05,1.08075]
[1778883579973,44.2,79013.99,2.2,-0.00806,1e-05,1.08105]
[1778883588103,44.2,79012.89,2.2,-0.00807,1e-05,1.08236]
[1778883595078,44.2,79010.06,2.2,-0.0081,1e-05,1.08573]
[1778883601120,44.2,79010.05,2.2,-0.0081,1e-05,1.08574]
[1778883606164,44.2,79009.61,2.2,-0.00811,1e-05,1.08626]
[1778883613213,44.2,79007.92,2.2,-0.00812,1e-05,1.08828]
[1778883618248,44.2,79007.58,2.2,-0.00813,1e-05,1.08869]
[1778883623283,44.2,79006.72,2.2,-0.00814,1e-05,1.08971]
[1778883628318,44.2,79003.05,2.2,-0.00817,1e-05,1.09411]
[1778883635367,44.2,78995.08,2.2,-0.00824,1e-05,1.10188]
[1778883640402,44.2,78989.05,2.2,-0.00831,1e-05,1.10918]
[1778883642616,44.2,78975.71,2.2,-0.00845,1e-05,1.12546]
[1778883648458,44.2,78972.46,2.2,-0.00848,1e-05,1.12946]
[1778883652486,44.2,78984.42,2.2,-0.00836,1e-05,1.11481]
[1778883657521,44.2,78984.89,2.2,-0.00835,1e-05,1.11423]
[1778883668089,44.2,78984.52,2.2,-0.00835,1e-05,1.11469]
[1778883674233,44.2,78987.36,2.2,-0.00832,1e-05,1.11123]
[1778883679676,44.2,78986.39,2.2,-0.00833,1e-05,1.11241]
[1778883684711,44.2,78986.3,2.2,-0.00834,1e-05,1.11252]
[1778883689746,44.2,78994.24,2.2,-0.00825,1e-05,1.10289]
[1778883694781,44.2,78995.31,2.2,-0.00823,1e-05,1.09978]
[1778883701830,44.2,78995.07,2.2,-0.00823,1e-05,1.10007]
[1778883706865,44.2,78994.71,2.2,-0.00823,1e-05,1.1005]
[1778883711900,44.2,78995.83,2.2,-0.00822,1e-05,1.09915]
[1778883718083,44.2,78995.92,2.2,-0.00822,1e-05,1.09904]
[1778883722351,44.2,79009.69,2.2,-0.00808,1e-05,1.08256]
[1778883728015,44.2,79022.77,2.2,-0.00795,1e-05,1.06709]
[1778883733050,44.2,79023.64,2.2,-0.00794,1e-05,1.06607]
[1778883738085,44.2,79026.97,2.2,-0.00791,1e-05,1.06217]
[1778883743102,44.2,79027.35,2.2,-0.0079,1e-05,1.06172]
[1778883748155,44.2,79031.23,2.2,-0.00786,1e-05,1.05719]
[1778883753190,44.2,79031.42,2.2,-0.00785,1e-05,1.0552]
[1778883758225,44.2,79032.54,2.2,-0.00784,1e-05,1.05389]
[1778883763260,44.2,79032.43,2.2,-0.00784,1e-05,1.05402]
[1778883768295,44.2,79032.6,2.2,-0.00784,1e-05,1.05382]
[1778883774337,44.2,79033.77,2.2,-0.00782,1e-05,1.05246]
[1778883779372,44.2,79033.2,2.2,-0.00783,1e-05,1.05313]
[1778883784407,44.2,79034.59,2.2,-0.00782,1e-05,1.05151]
[1778883789442,44.2,79030.28,2.2,-0.00786,1e-05,1.05652]
[1778883794477,44.2,79030.63,2.2,-0.00786,1e-05,1.05612]
[1778883797812,44.2,79032.78,2.2,-0.00783,1e-05,1.05361]
[1778883803540,44.2,79032.97,2.2,-0.00783,1e-05,1.05339]
[1778883810075,44.2,79033.31,2.2,-0.00783,1e-05,1.053]
[1778883816283,44.2,79033.59,2.2,-0.00781,1e-05,1.0509]
[1778883818102,44.2,79035.17,2.2,-0.0078,1e-05,1.04907]
[1778883821605,44.2,79034.21,2.2,-0.00781,1e-05,1.05019]
[1778883821808,44.2,79034.21,2.2,-0.00781,1e-05,1.05019]
[1778883822460,44.2,79034.21,2.2,-0.00781,1e-05,1.05019]
[1778883823338,44.2,79034.59,2.2,-0.0078,1e-05,1.04974]
[1778883828716,44.2,79035.64,2.2,-0.00779,1e-05,1.04853]
[1778883829780,44.2,79035.64,2.2,-0.00779,1e-05,1.04853]
[1778883835765,44.2,79035.5,2.2,-0.00779,1e-05,1.04869]
[1778883840800,44.2,79041.07,2.2,-0.00774,1e-05,1.04225]
[1778883845835,44.2,79040.61,2.2,-0.00774,1e-05,1.04278]
[1778883847350,44.2,79040.61,2.2,-0.00774,1e-05,1.04278]
[1778883848118,44.2,79040.36,2.2,-0.00775,1e-05,1.04307]
[1778883853891,44.2,79044.54,2.2,-0.00771,1e-05,1.03826]
[1778883858087,44.2,79043.79,2.2,-0.00771,1e-05,1.03912]
[1778883861034,44.2,79044.79,2.2,-0.0077,1e-05,1.03797]
[1778883866982,44.2,79044.52,2.2,-0.00771,1e-05,1.03828]
[1778883870931,44.2,79048.18,2.2,-0.00767,1e-05,1.03408]
[1778883877052,44.2,79049.62,2.2,-0.00764,1e-05,1.03069]
[1778883878375,44.2,79049.62,2.2,-0.00764,1e-05,1.03069]
[1778883884101,44.2,79050.87,2.2,-0.00763,1e-05,1.02926]
[1778883889136,44.2,79050.6,2.2,-0.00763,1e-05,1.02957]
[1778883893153,44.2,79045.67,2.2,-0.00768,1e-05,1.03521]
[1778883898199,44.2,79046.22,2.2,-0.00768,1e-05,1.03458]
[1778883903234,44.2,79045.06,2.2,-0.00769,1e-05,1.03591]
[1778883909276,44.2,79046.1,2.2,-0.00768,1e-05,1.03472]
[1778883914313,44.2,79046.03,2.2,-0.00768,1e-05,1.0348]
[1778883919348,44.2,79047.29,2.2,-0.00767,1e-05,1.03335]
[1778883921362,44.2,79030.25,2.2,-0.00783,1e-05,1.05302]
[1778883922409,44.2,79030.25,2.2,-0.00783,1e-05,1.05302]
[1778883923091,44.2,79033.01,2.2,-0.00781,1e-05,1.04981]
[1778883924075,44.2,79034.94,2.2,-0.00779,1e-05,1.04757]
[1778883929418,44.2,79033.45,2.2,-0.0078,1e-05,1.0493]
[1778883933403,44.2,79031.6,2.2,-0.00781,1e-05,1.04968]
[1778883935578,44.2,79030.94,2.2,-0.00781,1e-05,1.05045]
[1778883938088,44.2,79030.79,2.2,-0.00782,1e-05,1.05062]
[1778883943516,44.2,79031.13,2.2,-0.00781,1e-05,1.05023]
[1778883948053,44.2,79031.53,2.2,-0.00781,1e-05,1.04976]
[1778883953586,44.2,79032.14,2.2,-0.0078,1e-05,1.04905]
[1778883958437,44.2,79029.01,2.2,-0.00783,1e-05,1.05269]
[1778883963656,44.2,79028.62,2.2,-0.00784,1e-05,1.05314]
[1778883968692,44.2,79026.33,2.2,-0.00786,1e-05,1.05581]
[1778883973726,44.2,79026.46,2.2,-0.00786,1e-05,1.05566]
[1778883977860,44.2,79027.27,2.2,-0.00785,1e-05,1.05471]
[1778883985810,44.2,79032.94,2.2,-0.00779,1e-05,1.04813]
[1778883992203,44.2,79033.47,2.2,-0.00779,1e-05,1.04751]
[1778883998109,44.2,79028.36,2.2,-0.00783,1e-05,1.05168]
[1778884007265,44.2,79028.31,2.2,-0.00783,1e-05,1.05173]
[1778884013108,44.2,79025.59,2.2,-0.00786,1e-05,1.0549]
[1778884018413,44.2,79025.84,2.2,-0.00785,1e-05,1.05461]
[1778884023900,44.2,79026.11,2.2,-0.00785,1e-05,1.05429]
[1778884030119,44.2,79026.6,2.2,-0.00784,1e-05,1.05372]
[1778884036454,44.2,79026.15,2.2,-0.00785,1e-05,1.05425]
[1778884041670,44.2,79026.08,2.2,-0.00785,1e-05,1.05433]
[1778884047239,44.2,79027.98,2.2,-0.00783,1e-05,1.05212]
[1778884052274,44.2,79027.41,2.2,-0.00782,1e-05,1.05101]
[1778884057310,44.2,79027.03,2.2,-0.00783,1e-05,1.05145]
[1778884058214,44.2,79027.03,2.2,-0.00783,1e-05,1.05145]
[1778884059512,44.2,79027.11,2.2,-0.00783,1e-05,1.05136]
[1778884066389,44.2,79026.84,2.2,-0.00783,1e-05,1.05167]
[1778884072415,44.2,79026.91,2.2,-0.00783,1e-05,1.05159]
[1778884077450,44.2,79026.62,2.2,-0.00783,1e-05,1.05193]
[1778884082485,44.2,79017.22,2.2,-0.00793,1e-05,1.06291]
[1778884087520,44.2,79015.79,2.2,-0.00794,1e-05,1.06459]
[1778884092671,44.2,79014.99,2.2,-0.00795,1e-05,1.06553]
[1778884098114,44.2,79013.17,2.2,-0.00797,1e-05,1.06767]
[1778884106654,44.2,79008.1,2.2,-0.00802,1e-05,1.07365]
[1778884111689,44.2,79008.88,2.2,-0.008,1e-05,1.07093]
[1778884118738,44.2,79007.22,2.2,-0.00801,1e-05,1.07289]
[1778884128808,44.2,79007.22,2.2,-0.00801,1e-05,1.07289]
[1778884134850,44.2,79009.11,2.2,-0.008,1e-05,1.07066]
[1778884140892,44.2,79009.43,2.2,-0.00799,1e-05,1.07028]
[1778884145931,44.2,79016.32,2.2,-0.00792,1e-05,1.06218]
[1778884150966,44.2,79017.46,2.2,-0.00791,1e-05,1.06084]
[1778884156001,44.2,79012.69,2.2,-0.00796,1e-05,1.06644]
[1778884161036,44.2,79010.96,2.2,-0.00798,1e-05,1.06848]
[1778884166071,44.2,79019.95,2.2,-0.00789,1e-05,1.05793]
[1778884170099,44.2,79032.18,2.2,-0.00776,1e-05,1.04372]
[1778884175134,44.2,79035.31,2.2,-0.00772,1e-05,1.03835]
[1778884180169,44.2,79038.23,2.2,-0.00769,1e-05,1.03499]
[1778884185204,44.2,79035.15,2.2,-0.00772,1e-05,1.03853]
[1778884190239,44.2,79037.15,2.2,-0.0077,1e-05,1.03623]
[1778884196281,44.2,79038.42,2.2,-0.00769,1e-05,1.03477]
[1778884198295,44.2,79050.88,2.2,-0.00757,1e-05,1.02056]
[1778884203330,44.2,79056.52,2.2,-0.00751,1e-05,1.01418]
[1778884208366,44.2,79056.15,2.2,-0.00752,1e-05,1.0146]
[1778884213401,44.2,79057.72,2.2,-0.0075,1e-05,1.01282]
[1778884219443,44.2,79066.93,2.2,-0.00742,1e-05,1.00249]
[1778884224478,44.2,79069.05,2.2,-0.0074,1e-05,1.00012]
[1778884229513,44.2,79069.04,2.2,-0.0074,1e-05,1.00013]
[1778884236563,44.2,79068.85,2.2,-0.00738,1e-05,0.99864]
[1778884242605,44.2,79068.67,2.2,-0.00739,1e-05,0.99884]
[1778884247640,44.2,79073.49,2.2,-0.00734,1e-05,0.99348]
[1778884252675,44.2,79069.15,2.2,-0.00738,1e-05,0.9983]
[1778884257710,44.2,79069.24,2.2,-0.00738,1e-05,0.9982]
[1778884262746,44.2,79077.4,2.2,-0.0073,1e-05,0.98915]
[1778884267780,44.2,79077.99,2.2,-0.0073,1e-05,0.9885]
[1778884273822,44.2,79079.95,2.2,-0.00728,1e-05,0.98633]
[1778884278857,44.2,79082.17,2.2,-0.00726,1e-05,0.98389]
[1778884283892,44.2,79084.65,2.2,-0.00724,1e-05,0.98116]
[1778884288927,44.2,79085.24,2.2,-0.00723,1e-05,0.98052]
[1778884293962,44.2,79083.62,2.2,-0.00723,1e-05,0.9806]
[1778884298998,44.2,79084.04,2.2,-0.00723,1e-05,0.98014]
[1778884304034,44.2,79083.7,2.2,-0.00723,1e-05,0.98052]
[1778884308062,44.2,79065.02,2.2,-0.00741,1e-05,1.0012]
[1778884313097,44.2,79064.37,2.2,-0.00741,1e-05,1.00192]
[1778884319139,44.2,79065.55,2.2,-0.0074,1e-05,1.0006]
[1778884323258,44.2,79065.8,2.2,-0.0074,1e-05,1.00033]
[1778884329211,44.2,79065.01,2.2,-0.00741,1e-05,1.00121]
[1778884331405,44.2,79064.56,2.2,-0.00741,1e-05,1.00171]
[1778884337266,44.2,79068.64,2.2,-0.00737,1e-05,0.99716]
[1778884341255,44.2,79065.78,2.2,-0.0074,1e-05,1.00035]
[1778884347336,44.2,79065.94,2.2,-0.0074,1e-05,1.00017]
[1778884353378,44.2,79066.01,2.2,-0.00739,1e-05,0.99838]
[1778884358413,44.2,79066.72,2.2,-0.00738,1e-05,0.99759]
[1778884363448,44.2,79068.66,2.2,-0.00736,1e-05,0.99543]
[1778884369490,44.2,79070.16,2.2,-0.00735,1e-05,0.99376]
[1778884375642,44.2,79069.92,2.2,-0.00735,1e-05,0.99403]
[1778884381574,44.2,79070.44,2.2,-0.00735,1e-05,0.99345]
[1778884383953,44.2,79070.55,2.2,-0.00734,1e-05,0.99333]
[1778884389630,44.2,79070.12,2.2,-0.00735,1e-05,0.99381]
[1778884394665,44.2,79069.34,2.2,-0.00736,1e-05,0.99467]
[1778884399700,44.2,79068.42,2.2,-0.00736,1e-05,0.9957]
[1778884404737,44.2,79062.1,2.2,-0.00742,1e-05,1.00274]
[1778884409772,44.2,79062.12,2.2,-0.00742,1e-05,1.00272]
[1778884414807,44.2,79059.92,2.2,-0.00743,1e-05,1.00347]
[1778884419846,44.2,79059.47,2.2,-0.00744,1e-05,1.00397]
[1778884426895,44.2,79060.09,2.2,-0.00743,1e-05,1.00328]
[1778884432601,44.2,79060.27,2.2,-0.00743,1e-05,1.00308]
[1778884433319,44.2,79060.27,2.2,-0.00743,1e-05,1.00308]
[1778884438979,44.2,79054.1,2.2,-0.00749,1e-05,1.01]
[1778884444014,44.2,79053.82,2.2,-0.00749,1e-05,1.01032]
[1778884449049,44.2,79042.05,2.2,-0.0076,1e-05,1.02364]
[1778884454084,44.2,79041.0,2.2,-0.00761,1e-05,1.02483]
[1778884460126,44.2,79037.25,2.2,-0.00765,1e-05,1.02911]
[1778884465161,44.2,79029.2,2.2,-0.00773,1e-05,1.03835]
[1778884470196,44.2,79022.96,2.2,-0.00779,1e-05,1.04556]
[1778884475231,44.2,79023.16,2.2,-0.00778,1e-05,1.04356]
[1778884480266,44.2,79021.97,2.2,-0.00779,1e-05,1.04494]
[1778884485302,44.2,79029.09,2.2,-0.00772,1e-05,1.03672]
[1778884490337,44.2,79028.9,2.2,-0.00772,1e-05,1.03694]
[1778884495372,44.2,79041.13,2.2,-0.0076,1e-05,1.02294]
[1778884499401,44.2,79053.51,2.2,-0.00748,1e-05,1.00894]
[1778884504435,44.2,79050.95,2.2,-0.00751,1e-05,1.01182]
[1778884509470,44.2,79046.93,2.2,-0.00754,1e-05,1.01636]
[1778884516522,44.2,79046.39,2.2,-0.00755,1e-05,1.01697]
[1778884521557,44.2,79044.54,2.2,-0.00757,1e-05,1.01907]
[1778884528607,44.2,79043.43,2.2,-0.00758,1e-05,1.02033]
[1778884533643,44.2,79035.46,2.2,-0.00764,1e-05,1.02766]
[1778884538678,44.2,79035.61,2.2,-0.00764,1e-05,1.02749]
[1778884548748,44.2,79035.34,2.2,-0.00764,1e-05,1.0278]
[1778884553783,44.2,79034.9,2.2,-0.00765,1e-05,1.0283]
[1778884558818,44.2,79033.81,2.2,-0.00766,1e-05,1.02955]
[1778884563853,44.2,79034.01,2.2,-0.00766,1e-05,1.02932]
[1778884568888,44.2,79034.58,2.2,-0.00765,1e-05,1.02867]
[1778884573923,44.2,79034.69,2.2,-0.00765,1e-05,1.02854]
[1778884578958,44.2,79034.68,2.2,-0.00765,1e-05,1.02856]
[1778884586007,44.2,79034.64,2.2,-0.00765,1e-05,1.0286]
[1778884591044,44.2,79042.6,2.2,-0.00756,1e-05,1.0178]
[1778884596079,44.2,79040.74,2.2,-0.00758,1e-05,1.01991]
[1778884601114,44.2,79042.8,2.2,-0.00756,1e-05,1.01757]
[1778884606149,44.2,79042.38,2.2,-0.00756,1e-05,1.01805]
[1778884611184,44.2,79042.46,2.2,-0.00756,1e-05,1.01795]
[1778884617226,44.2,79042.38,2.2,-0.00756,1e-05,1.01805]
[1778884622261,44.2,79042.31,2.2,-0.00756,1e-05,1.01812]
[1778884624275,44.2,79056.18,2.2,-0.00743,1e-05,1.0025]
[1778884629310,44.2,79057.43,2.2,-0.00742,1e-05,1.0011]
[1778884634345,44.2,79057.62,2.2,-0.00742,1e-05,1.00089]
[1778884642404,44.2,79057.83,2.2,-0.00742,1e-05,1.00066]
[1778884647439,44.2,79058.6,2.2,-0.00741,1e-05,0.9998]
[1778884652474,44.2,79058.64,2.2,-0.0074,1e-05,0.99804]
[1778884657509,44.2,79051.64,2.2,-0.00746,1e-05,1.00587]
[1778884662544,44.2,79053.94,2.2,-0.00744,1e-05,1.00329]
[1778884664558,44.2,79067.34,2.2,-0.00731,1e-05,0.98837]
[1778884669593,44.2,79069.99,2.2,-0.00729,1e-05,0.98544]
[1778884675636,44.2,79073.8,2.2,-0.00725,1e-05,0.98125]
[1778884680672,44.2,79075.76,2.2,-0.00723,1e-05,0.9791]
[1778884685707,44.2,79076.63,2.2,-0.00723,1e-05,0.97814]
[1778884690742,44.2,79076.1,2.2,-0.00723,1e-05,0.97872]
[1778884695777,44.2,79076.12,2.2,-0.00723,1e-05,0.9787]
[1778884701819,44.2,79076.36,2.2,-0.00723,1e-05,0.97844]
[1778884706854,44.2,79076.2,2.2,-0.00723,1e-05,0.97861]
[1778884711890,44.2,79077.58,2.2,-0.00721,1e-05,0.97541]
[1778884714910,44.2,79090.96,2.2,-0.00708,1e-05,0.96086]
[1778884719945,44.2,79092.02,2.2,-0.00707,1e-05,0.95972]
[1778884724980,44.2,79092.35,2.2,-0.00707,1e-05,0.95936]
[1778884730016,44.2,79091.98,2.2,-0.00707,1e-05,0.95976]
[1778884735051,44.2,79094.07,2.2,-0.00705,1e-05,0.95751]
[1778884740086,44.2,79093.58,2.2,-0.00706,1e-05,0.95804]
[1778884745121,44.2,79093.83,2.2,-0.00706,1e-05,0.95777]
[1778884751164,44.2,79094.07,2.2,-0.00705,1e-05,0.95751]
[1778884756199,44.2,79094.12,2.2,-0.00705,1e-05,0.95745]
[1778884764255,44.2,79094.12,2.2,-0.00705,1e-05,0.95745]
[1778884769290,44.2,79093.42,2.2,-0.00706,1e-05,0.95821]
[1778884774325,44.2,79093.04,2.2,-0.00705,1e-05,0.95695]
[1778884779360,44.2,79093.25,2.2,-0.00705,1e-05,0.95673]
[1778884784396,44.2,79094.07,2.2,-0.00704,1e-05,0.95584]
[1778884791444,44.2,79093.57,2.2,-0.00705,1e-05,0.95638]
[1778884796479,44.2,79086.42,2.2,-0.00711,1e-05,0.96411]
[1778884800507,44.2,79073.9,2.2,-0.00723,1e-05,0.97776]
[1778884805542,44.2,79067.58,2.2,-0.00729,1e-05,0.98471]
[1778884808255,44.2,79063.55,2.2,-0.00732,1e-05,0.98916]
[1778884814606,44.2,79060.6,2.2,-0.00735,1e-05,0.99243]
[1778884816572,44.2,79062.03,2.2,-0.00734,1e-05,0.99085]
[1778884821655,44.2,79075.86,2.2,-0.00721,1e-05,0.97561]
[1778884826690,44.2,79081.61,2.2,-0.00716,1e-05,0.96933]
[1778884831725,44.2,79082.24,2.2,-0.00714,1e-05,0.96697]
[1778884836760,44.2,79082.64,2.2,-0.00713,1e-05,0.96653]
[1778884841795,44.2,79082.11,2.2,-0.00714,1e-05,0.96711]
[1778884851865,44.2,79082.29,2.2,-0.00714,1e-05,0.96691]
[1778884856900,44.2,79079.46,2.2,-0.00716,1e-05,0.96999]
[1778884861935,44.2,79080.2,2.2,-0.00716,1e-05,0.96919]
[1778884866970,44.2,79080.25,2.2,-0.00716,1e-05,0.96913]
[1778884872007,44.2,79080.28,2.2,-0.00716,1e-05,0.9691]
[1778884877042,44.2,79080.23,2.2,-0.00716,1e-05,0.96915]
[1778884882077,44.2,79077.7,2.2,-0.00718,1e-05,0.97191]
[1778884889126,44.2,79076.92,2.2,-0.00719,1e-05,0.97276]
[1778884901210,44.2,79076.86,2.2,-0.00718,1e-05,0.97114]
[1778884906245,44.2,79076.82,2.2,-0.00718,1e-05,0.97119]
[1778884911280,44.2,79076.86,2.2,-0.00718,1e-05,0.97114]
[1778884918330,44.2,79077.23,2.2,-0.00717,1e-05,0.97074]
[1778884923364,44.2,79079.09,2.2,-0.00716,1e-05,0.96871]
[1778884929408,44.2,79077.74,2.2,-0.00717,1e-05,0.97018]
[1778884936457,44.2,79076.04,2.2,-0.00718,1e-05,0.97204]
[1778884941492,44.2,79077.49,2.2,-0.00717,1e-05,0.97046]
[1778884946527,44.2,79078.04,2.2,-0.00717,1e-05,0.96986]
[1778884951565,44.2,79083.07,2.2,-0.00711,1e-05,0.96271]
[1778884956607,44.2,79082.91,2.2,-0.00711,1e-05,0.96289]
[1778884965668,44.2,79082.81,2.2,-0.00711,1e-05,0.963]
[1778884970704,44.2,79082.21,2.2,-0.00711,1e-05,0.96365]
[1778884975739,44.2,79082.18,2.2,-0.00712,1e-05,0.96368]
[1778884980775,44.2,79082.21,2.2,-0.00711,1e-05,0.96365]
[1778884985810,44.2,79082.15,2.2,-0.00712,1e-05,0.96371]
[1778884990845,44.2,79082.23,2.2,-0.00711,1e-05,0.96362]
[1778884999908,44.2,79082.86,2.2,-0.00711,1e-05,0.96294]
[1778885004943,44.2,79082.55,2.2,-0.00711,1e-05,0.96328]
[1778885011230,44.2,79082.97,2.2,-0.00711,1e-05,0.96282]
[1778885014006,44.2,79100.43,2.2,-0.00694,1e-05,0.94241]
[1778885018231,44.2,79101.45,2.2,-0.00693,1e-05,0.94133]
[1778885024076,44.2,79101.84,2.2,-0.00692,1e-05,0.94091]
[1778885029111,44.2,79102.83,2.2,-0.00692,1e-05,0.93986]
[1778885034146,44.2,79106.39,2.2,-0.00688,1e-05,0.93609]
[1778885039181,44.2,79111.58,2.2,-0.00684,1e-05,0.93061]
[1778885043603,44.2,79111.51,2.2,-0.00684,1e-05,0.93068]
[1778885043753,44.2,79111.51,2.2,-0.00684,1e-05,0.93068]
[1778885050258,44.2,79111.71,2.2,-0.00684,1e-05,0.93047]
[1778885055293,44.2,79111.57,2.2,-0.00684,1e-05,0.93062]
[1778885057935,44.2,79110.84,2.2,-0.00684,1e-05,0.93139]
[1778885063349,44.2,79111.73,2.2,-0.00684,1e-05,0.93045]
[1778885068578,44.2,79111.9,2.2,-0.00684,1e-05,0.93027]
[1778885074470,44.2,79107.2,2.2,-0.00687,1e-05,0.93359]
[1778885080468,44.2,79098.56,2.2,-0.00694,1e-05,0.94275]
[1778885085625,44.2,79098.42,2.2,-0.00694,1e-05,0.9429]
[1778885091545,44.2,79097.27,2.2,-0.00695,1e-05,0.94413]
[1778885096580,44.2,79090.47,2.2,-0.00702,1e-05,0.9514]
[1778885101615,44.2,79087.73,2.2,-0.00704,1e-05,0.95434]
[1778885106650,44.2,79088.09,2.2,-0.00704,1e-05,0.95396]
[1778885111685,44.2,79087.38,2.2,-0.00704,1e-05,0.95472]
[1778885116720,44.2,79087.33,2.2,-0.00704,1e-05,0.95477]
[1778885121755,44.2,79093.8,2.2,-0.00699,1e-05,0.94783]
[1778885126792,44.2,79095.98,2.2,-0.00697,1e-05,0.9455]
[1778885131827,44.2,79095.95,2.2,-0.00695,1e-05,0.94388]
[1778885136862,44.2,79094.69,2.2,-0.00697,1e-05,0.94523]
[1778885141897,44.2,79096.61,2.2,-0.00695,1e-05,0.94318]
[1778885146932,44.2,79096.47,2.2,-0.00695,1e-05,0.94333]
[1778885151967,44.2,79102.12,2.2,-0.0069,1e-05,0.93732]
[1778885157002,44.2,79102.17,2.2,-0.0069,1e-05,0.93727]
[1778885162040,44.2,79101.99,2.2,-0.0069,1e-05,0.93746]
[1778885168082,44.2,79101.98,2.2,-0.0069,1e-05,0.93747]
[1778885173117,44.2,79101.5,2.2,-0.0069,1e-05,0.93798]
[1778885178152,44.2,79101.57,2.2,-0.0069,1e-05,0.93791]
[1778885185201,44.2,79094.27,2.2,-0.00697,1e-05,0.94567]
[1778885190368,44.2,79091.23,2.2,-0.007,1e-05,0.94893]
[1778885196278,44.2,79090.89,2.2,-0.00699,1e-05,0.94763]
[1778885203327,44.2,79091.15,2.2,-0.00699,1e-05,0.94735]
[1778885208362,44.2,79091.64,2.2,-0.00698,1e-05,0.94683]
[1778885213397,44.2,79091.44,2.2,-0.00698,1e-05,0.94704]
[1778885218432,44.2,79091.41,2.2,-0.00698,1e-05,0.94707]
[1778885223467,44.2,79091.51,2.2,-0.00698,1e-05,0.94697]
[1778885228502,44.2,79091.51,2.2,-0.00698,1e-05,0.94697]
[1778885233538,44.2,79091.15,2.2,-0.00699,1e-05,0.94735]
[1778885238573,44.2,79090.13,2.2,-0.00699,1e-05,0.94844]
[1778885243608,44.2,79090.52,2.2,-0.00699,1e-05,0.94803]
[1778885248647,44.2,79090.44,2.2,-0.00699,1e-05,0.94811]
[1778885253678,44.2,79090.42,2.2,-0.00698,1e-05,0.94648]
[1778885258714,44.2,79091.55,2.2,-0.00697,1e-05,0.94527]
[1778885263748,44.2,79091.74,2.2,-0.00697,1e-05,0.94507]
[1778885268783,44.2,79092.24,2.2,-0.00696,1e-05,0.94453]
[1778885274825,44.2,79092.43,2.2,-0.00696,1e-05,0.94433]
[1778885279861,44.2,79089.62,2.2,-0.00699,1e-05,0.94733]
[1778885284896,44.2,79088.83,2.2,-0.00699,1e-05,0.94818]
[1778885289931,44.2,79079.54,2.2,-0.00708,1e-05,0.95817]
[1778885294966,44.2,79071.34,2.2,-0.00715,1e-05,0.96706]
[1778885300001,44.2,79069.84,2.2,-0.00717,1e-05,0.96869]
[1778885305036,44.2,79071.03,2.2,-0.00716,1e-05,0.9674]
[1778885310071,44.2,79071.29,2.2,-0.00716,1e-05,0.96711]
[1778885313092,44.2,79091.49,2.2,-0.00696,1e-05,0.94368]
[1778885318127,44.2,79092.9,2.2,-0.00695,1e-05,0.94217]
[1778885323905,44.2,79092.74,2.2,-0.00695,1e-05,0.94234]
[1778885330737,44.2,79092.09,2.2,-0.00695,1e-05,0.94304]
[1778885336254,44.2,79091.43,2.2,-0.00696,1e-05,0.94374]
[1778885341289,44.2,79100.64,2.2,-0.00688,1e-05,0.93396]
[1778885346324,44.2,79102.86,2.2,-0.00686,1e-05,0.93162]
[1778885351362,44.2,79103.63,2.2,-0.00685,1e-05,0.9308]
[1778885356593,44.2,79096.03,2.2,-0.00692,1e-05,0.93885]
[1778885362439,44.2,79097.24,2.2,-0.00691,1e-05,0.93756]
[1778885367474,44.2,79104.74,2.2,-0.00684,1e-05,0.92963]
[1778885372509,44.2,79104.77,2.2,-0.00683,1e-05,0.92797]
[1778885377544,44.2,79104.26,2.2,-0.00683,1e-05,0.9285]
[1778885382579,44.2,79104.42,2.2,-0.00683,1e-05,0.92833]
[1778885387614,44.2,79086.82,2.2,-0.00699,1e-05,0.94701]
[1778885391642,44.2,79072.42,2.2,-0.00712,1e-05,0.96252]
[1778885396677,44.2,79068.94,2.2,-0.00715,1e-05,0.96631]
[1778885401712,44.2,79069.23,2.2,-0.00715,1e-05,0.96599]
[1778885406747,44.2,79069.4,2.2,-0.00715,1e-05,0.96581]
[1778885411782,44.2,79068.88,2.2,-0.00715,1e-05,0.96637]
[1778885416817,44.2,79062.86,2.2,-0.00721,1e-05,0.97294]
[1778885423866,44.2,79062.8,2.2,-0.00721,1e-05,0.97301]
[1778885428901,44.2,79061.54,2.2,-0.00722,1e-05,0.97439]
[1778885433936,44.2,79058.67,2.2,-0.00724,1e-05,0.97584]
[1778885438971,44.2,79060.66,2.2,-0.00722,1e-05,0.97366]
[1778885444008,44.2,79060.81,2.2,-0.00722,1e-05,0.97349]
[1778885451057,44.2,79061.36,2.2,-0.00721,1e-05,0.97289]
[1778885458106,44.2,79061.53,2.2,-0.00721,1e-05,0.97271]
[1778885464148,44.2,79061.63,2.2,-0.00721,1e-05,0.9726]
[1778885470191,44.2,79061.07,2.2,-0.00721,1e-05,0.97321]
[1778885476233,44.2,79061.21,2.2,-0.00721,1e-05,0.97306]
[1778885482275,44.2,79060.92,2.2,-0.00721,1e-05,0.97337]
[1778885487310,44.2,79059.48,2.2,-0.00723,1e-05,0.97495]
[1778885492346,44.2,79065.58,2.2,-0.00716,1e-05,0.9666]
[1778885497381,44.2,79066.59,2.2,-0.00715,1e-05,0.9655]
[1778885502416,44.2,79067.31,2.2,-0.00714,1e-05,0.96471]
[1778885509465,44.2,79068.09,2.2,-0.00714,1e-05,0.96386]
[1778885515507,44.2,79067.78,2.2,-0.00714,1e-05,0.9642]
[1778885520518,44.2,79067.78,2.2,-0.00714,1e-05,0.9642]
[1778885526584,44.2,79067.36,2.2,-0.00714,1e-05,0.96466]
[1778885532628,44.2,79064.89,2.2,-0.00717,1e-05,0.96735]
[1778885537663,44.2,79063.96,2.2,-0.00717,1e-05,0.96836]
[1778885542698,44.2,79066.07,2.2,-0.00715,1e-05,0.96606]
[1778885547733,44.2,79068.15,2.2,-0.00714,1e-05,0.9638]
[1778885552768,44.2,79068.53,2.2,-0.00712,1e-05,0.96171]
[1778885558810,44.2,79068.59,2.2,-0.00712,1e-05,0.96164]
[1778885563845,44.2,79068.55,2.2,-0.00712,1e-05,0.96168]
[1778885568880,44.2,79068.52,2.2,-0.00712,1e-05,0.96172]
[1778885576271,44.2,79068.5,2.2,-0.00712,1e-05,0.96174]
[1778885580357,44.2,79068.5,2.2,-0.00712,1e-05,0.96174]
[1778885585999,44.2,79075.83,2.2,-0.00705,1e-05,0.95382]
[1778885593048,44.2,79075.6,2.2,-0.00706,1e-05,0.95406]
[1778885595638,44.2,79075.27,2.2,-0.00706,1e-05,0.95442]
[1778885596787,44.2,79075.27,2.2,-0.00706,1e-05,0.95442]
[1778885606016,44.2,79064.47,2.2,-0.00716,1e-05,0.96612]
[1778885611174,44.2,79063.67,2.2,-0.00715,1e-05,0.9653]
[1778885619230,44.2,79063.75,2.2,-0.00715,1e-05,0.96522]
[1778885625272,44.2,79063.48,2.2,-0.00715,1e-05,0.96551]
[1778885630307,44.2,79063.05,2.2,-0.00716,1e-05,0.96598]
[1778885635345,44.2,79053.92,2.2,-0.00724,1e-05,0.97597]
[1778885641387,44.2,79053.18,2.2,-0.00725,1e-05,0.97678]
[1778885654606,44.2,79053.41,2.2,-0.00725,1e-05,0.97653]
[1778885654758,44.2,79053.41,2.2,-0.00725,1e-05,0.97653]
[1778885661527,44.2,79052.67,2.2,-0.00726,1e-05,0.97734]
[1778885666562,44.2,79052.28,2.2,-0.00726,1e-05,0.97777]
[1778885673611,44.2,79051.62,2.2,-0.00725,1e-05,0.97679]
[1778885683683,44.2,79052.28,2.2,-0.00725,1e-05,0.97607]
[1778885689725,44.2,79052.09,2.2,-0.00725,1e-05,0.97628]
[1778885701809,44.2,79051.86,2.2,-0.00725,1e-05,0.97653]
[1778885714900,44.2,79052.58,2.2,-0.00724,1e-05,0.97574]
[1778885719935,44.2,79051.75,2.2,-0.00725,1e-05,0.97665]
[1778885724970,44.2,79052.14,2.2,-0.00725,1e-05,0.97622]
[1778885730142,44.2,79052.14,2.2,-0.00725,1e-05,0.97622]
[1778885736047,44.2,79052.16,2.2,-0.00724,1e-05,0.9745]
[1778885741082,44.2,79052.77,2.2,-0.00723,1e-05,0.97383]
[1778885743096,44.2,79065.09,2.2,-0.00712,1e-05,0.9604]
[1778885748131,44.2,79065.09,2.2,-0.00712,1e-05,0.9604]
[1778885753166,44.2,79065.14,2.2,-0.00712,1e-05,0.96034]
[1778885758201,44.2,79065.84,2.2,-0.00711,1e-05,0.95958]
[1778885763238,44.2,79058.73,2.2,-0.00717,1e-05,0.96731]
[1778885764300,44.2,79058.73,2.2,-0.00717,1e-05,0.96731]
[1778885770287,44.2,79058.35,2.2,-0.00718,1e-05,0.96773]
[1778885775322,44.2,79059.25,2.2,-0.00717,1e-05,0.96675]
[1778885780357,44.2,79059.16,2.2,-0.00717,1e-05,0.96684]
[1778885785392,44.2,79059.19,2.2,-0.00717,1e-05,0.96681]
[1778885790427,44.2,79066.85,2.2,-0.0071,1e-05,0.95849]
[1778885796470,44.2,79066.13,2.2,-0.00709,1e-05,0.95759]
[1778885805533,44.2,79065.87,2.2,-0.0071,1e-05,0.95787]
[1778885810568,44.2,79066.96,2.2,-0.00709,1e-05,0.95669]
[1778885815537,44.2,79066.95,2.2,-0.00709,1e-05,0.9567]
[1778885815775,44.2,79066.95,2.2,-0.00709,1e-05,0.9567]
[1778885822663,44.2,79069.63,2.2,-0.00706,1e-05,0.95381]
[1778885827698,44.2,79069.23,2.2,-0.00707,1e-05,0.95424]
[1778885832733,44.2,79071.02,2.2,-0.00705,1e-05,0.95231]
[1778885842803,44.2,79071.73,2.2,-0.00704,1e-05,0.95155]
[1778885847841,44.2,79070.61,2.2,-0.00705,1e-05,0.95276]
[1778885852873,44.2,79070.79,2.2,-0.00704,1e-05,0.95089]
[1778885857908,44.2,79073.15,2.2,-0.00702,1e-05,0.94835]
[1778885862943,44.2,79075.82,2.2,-0.00699,1e-05,0.94549]
[1778885867978,44.2,79076.87,2.2,-0.00698,1e-05,0.94437]
[1778885877043,44.2,79076.86,2.2,-0.00698,1e-05,0.94438]
[1778885882078,44.2,79076.77,2.2,-0.00698,1e-05,0.94448]
[1778885887114,44.2,79076.77,2.2,-0.00698,1e-05,0.94448]
[1778885894163,44.2,79076.74,2.2,-0.00699,1e-05,0.94451]
[1778885899198,44.2,79076.95,2.2,-0.00698,1e-05,0.94428]
[1778885904233,44.2,79077.04,2.2,-0.00698,1e-05,0.94419]
[1778885910275,44.2,79077.07,2.2,-0.00698,1e-05,0.94416]
[1778885917324,44.2,79079.8,2.2,-0.00695,1e-05,0.93958]
[1778885923081,44.2,79079.84,2.2,-0.00695,1e-05,0.93954]
[1778885928406,44.2,79076.17,2.2,-0.00698,1e-05,0.94346]
[1778885936460,44.2,79075.09,2.2,-0.00699,1e-05,0.94461]
[1778885941495,44.2,79075.03,2.2,-0.00699,1e-05,0.94468]
[1778885950559,44.2,79074.99,2.2,-0.00699,1e-05,0.94472]
[1778885955594,44.2,79074.95,2.2,-0.00699,1e-05,0.94476]
[1778885960629,44.2,79077.88,2.2,-0.00696,1e-05,0.94163]
[1778885965664,44.2,79077.73,2.2,-0.00696,1e-05,0.94179]
[1778885970699,44.2,79072.52,2.2,-0.00701,1e-05,0.94736]
[1778885975734,44.2,79072.46,2.2,-0.007,1e-05,0.94576]
[1778885980769,44.2,79072.46,2.2,-0.007,1e-05,0.94576]
[1778885986811,44.2,79071.7,2.2,-0.00701,1e-05,0.94658]
[1778885992854,44.2,79071.75,2.2,-0.00701,1e-05,0.94652]
[1778885998896,44.2,79071.98,2.2,-0.007,1e-05,0.94628]
[1778886003932,44.2,79065.01,2.2,-0.00707,1e-05,0.95377]
[1778886008968,44.2,79065.11,2.2,-0.00707,1e-05,0.95366]
[1778886014004,44.2,79064.55,2.2,-0.00707,1e-05,0.95427]
[1778886019045,44.2,79068.76,2.2,-0.00703,1e-05,0.94973]
[1778886024080,44.2,79068.66,2.2,-0.00703,1e-05,0.94984]
[1778886029115,44.2,79068.5,2.2,-0.00704,1e-05,0.95001]
[1778886034150,44.2,79069.17,2.2,-0.00702,1e-05,0.94762]
[1778886040192,44.2,79069.0,2.2,-0.00702,1e-05,0.94781]
[1778886045227,44.2,79068.79,2.2,-0.00702,1e-05,0.94803]
[1778886051386,44.2,79068.64,2.2,-0.00702,1e-05,0.94819]
[1778886058324,44.2,79068.67,2.2,-0.00702,1e-05,0.94816]
[1778886063359,44.2,79064.53,2.2,-0.00706,1e-05,0.95262]
[1778886068395,44.2,79064.43,2.2,-0.00706,1e-05,0.95272]
[1778886073432,44.2,79063.52,2.2,-0.00707,1e-05,0.95371]
[1778886078467,44.2,79062.74,2.2,-0.00708,1e-05,0.95455]
[1778886084509,44.2,79063.22,2.2,-0.00707,1e-05,0.95403]
[1778886089544,44.2,79059.69,2.2,-0.0071,1e-05,0.95785]
[1778886092565,44.2,79072.43,2.2,-0.00698,1e-05,0.94247]
[1778886097600,44.2,79079.9,2.2,-0.00691,1e-05,0.93451]
[1778886102635,44.2,79081.68,2.2,-0.00689,1e-05,0.93263]
[1778886108677,44.2,79088.4,2.2,-0.00683,1e-05,0.92553]
[1778886113712,44.2,79088.36,2.2,-0.00683,1e-05,0.92557]
[1778886118748,44.2,79093.57,2.2,-0.00679,1e-05,0.9201]
[1778886118881,44.2,79093.57,2.2,-0.00679,1e-05,0.9201]
[1778886128818,44.2,79094.98,2.2,-0.00677,1e-05,0.91863]
[1778886133853,44.2,79094.85,2.2,-0.00678,1e-05,0.91876]
[1778886139895,44.2,79094.13,2.2,-0.00678,1e-05,0.91952]
[1778886144930,44.2,79093.28,2.2,-0.00679,1e-05,0.92041]
[1778886149965,44.2,79095.99,2.2,-0.00677,1e-05,0.91757]
[1778886150913,44.2,79095.99,2.2,-0.00677,1e-05,0.91757]
[1778886156007,44.2,79096.34,2.2,-0.00675,1e-05,0.91558]
[1778886161042,44.2,79096.36,2.2,-0.00675,1e-05,0.91556]
[1778886166077,44.2,79096.43,2.2,-0.00675,1e-05,0.91548]
[1778886171112,44.2,79096.28,2.2,-0.00675,1e-05,0.91564]
[1778886177154,44.2,79095.58,2.2,-0.00676,1e-05,0.91637]
[1778886182189,44.2,79093.78,2.2,-0.00677,1e-05,0.91825]
[1778886187224,44.2,79094.02,2.2,-0.00677,1e-05,0.918]
[1778886192259,44.2,79093.67,2.2,-0.00677,1e-05,0.91836]
[1778886197294,44.2,79097.23,2.2,-0.00674,1e-05,0.91465]
[1778886202329,44.2,79100.64,2.2,-0.00671,1e-05,0.9111]
[1778886202965,44.2,79100.64,2.2,-0.00671,1e-05,0.9111]
[1778886208371,44.2,79105.77,2.2,-0.00667,1e-05,0.90578]
[1778886213406,44.2,79109.76,2.2,-0.00662,1e-05,0.90006]
[1778886218441,44.2,79111.56,2.2,-0.00661,1e-05,0.89821]
[1778886229519,44.2,79111.78,2.2,-0.00661,1e-05,0.89798]
[1778886234554,44.2,79112.05,2.2,-0.0066,1e-05,0.8977]
[1778886245631,44.2,79112.0,2.2,-0.0066,1e-05,0.89776]
[1778886250666,44.2,79111.8,2.2,-0.0066,1e-05,0.89796]
[1778886255701,44.2,79112.68,2.2,-0.0066,1e-05,0.89706]
[1778886260736,44.2,79112.29,2.2,-0.0066,1e-05,0.89746]
[1778886265771,44.2,79103.65,2.2,-0.00668,1e-05,0.90636]
[1778886266148,44.2,79103.65,2.2,-0.00668,1e-05,0.90636]
[1778886270806,44.2,79079.43,2.2,-0.00689,1e-05,0.93171]
[1778886274834,44.2,79061.62,2.2,-0.00704,1e-05,0.94906]
[1778886281883,44.2,79066.11,2.2,-0.007,1e-05,0.94424]
[1778886288932,44.2,79070.52,2.2,-0.00696,1e-05,0.93952]
[1778886293967,44.2,79060.27,2.2,-0.00705,1e-05,0.95051]
[1778886299002,44.2,79058.37,2.2,-0.00707,1e-05,0.95256]
[1778886304039,44.2,79059.79,2.2,-0.00706,1e-05,0.95103]
[1778886309875,44.2,79061.79,2.2,-0.00704,1e-05,0.94887]
[1778886323173,44.2,79061.54,2.2,-0.00704,1e-05,0.94914]
[1778886333243,44.2,79061.54,2.2,-0.00703,1e-05,0.94747]
[1778886338278,44.2,79061.83,2.2,-0.00702,1e-05,0.94716]
[1778886344107,44.2,79060.4,2.2,-0.00704,1e-05,0.94869]
[1778886351369,44.2,79058.67,2.2,-0.00705,1e-05,0.95056]
[1778886356404,44.2,79058.12,2.2,-0.00706,1e-05,0.95115]
[1778886361439,44.2,79058.52,2.2,-0.00706,1e-05,0.95072]
[1778886367481,44.2,79058.13,2.2,-0.00706,1e-05,0.95114]
[1778886373523,44.2,79056.92,2.2,-0.00707,1e-05,0.95244]
[1778886378559,44.2,79057.2,2.2,-0.00707,1e-05,0.95214]
[1778886383595,44.2,79057.46,2.2,-0.00706,1e-05,0.95186]
[1778886388630,44.2,79057.75,2.2,-0.00706,1e-05,0.95155]
[1778886394672,44.2,79063.89,2.2,-0.00699,1e-05,0.94328]
[1778886399631,44.2,79064.08,2.2,-0.00699,1e-05,0.94308]
[1778886406756,44.2,79074.31,2.2,-0.0069,1e-05,0.93218]
[1778886413805,44.2,79074.1,2.2,-0.0069,1e-05,0.9324]
[1778886418840,44.2,79073.22,2.2,-0.00691,1e-05,0.93333]
[1778886423875,44.2,79072.98,2.2,-0.00691,1e-05,0.93359]
[1778886428911,44.2,79072.91,2.2,-0.00691,1e-05,0.93366]
[1778886435864,44.2,79074.19,2.2,-0.0069,1e-05,0.93231]
[1778886446042,44.2,79074.44,2.2,-0.0069,1e-05,0.93204]
[1778886454098,44.2,79074.4,2.2,-0.00689,1e-05,0.93043]
[1778886460140,44.2,79074.35,2.2,-0.00689,1e-05,0.93048]
[1778886465175,44.2,79074.83,2.2,-0.00688,1e-05,0.92998]
[1778886470210,44.2,79074.55,2.2,-0.00689,1e-05,0.93027]
[1778886476252,44.2,79074.45,2.2,-0.00689,1e-05,0.93038]
[1778886481287,44.2,79074.58,2.2,-0.00689,1e-05,0.93024]
[1778886486322,44.2,79074.84,2.2,-0.00688,1e-05,0.92997]
[1778886492364,44.2,79074.82,2.2,-0.00688,1e-05,0.92999]
[1778886497399,44.2,79074.88,2.2,-0.00688,1e-05,0.92992]
[1778886505455,44.2,79074.8,2.2,-0.00688,1e-05,0.93001]
[1778886512504,44.2,79074.71,2.2,-0.00687,1e-05,0.92845]
[1778886520561,44.2,79074.88,2.2,-0.00687,1e-05,0.92827]
[1778886527610,44.2,79074.15,2.2,-0.00688,1e-05,0.92904]
[1778886533652,44.2,79070.45,2.2,-0.00691,1e-05,0.93296]
[1778886540311,44.2,79065.26,2.2,-0.00696,1e-05,0.93849]
[1778886546743,44.2,79071.21,2.2,-0.0069,1e-05,0.93216]
[1778886551778,44.2,79075.88,2.2,-0.00686,1e-05,0.92722]
[1778886552324,44.2,79075.88,2.2,-0.00686,1e-05,0.92722]
[1778886557820,44.2,79076.05,2.2,-0.00686,1e-05,0.92704]
[1778886562855,44.2,79076.69,2.2,-0.00685,1e-05,0.92636]
[1778886567890,44.2,79076.23,2.2,-0.00686,1e-05,0.92685]
[1778886572925,44.2,79076.43,2.2,-0.00685,1e-05,0.92499]
[1778886577960,44.2,79082.06,2.2,-0.0068,1e-05,0.91907]
[1778886582995,44.2,79082.26,2.2,-0.00679,1e-05,0.91886]
[1778886583358,44.2,79082.26,2.2,-0.00679,1e-05,0.91886]
[1778886588030,44.2,79069.11,2.2,-0.00691,1e-05,0.93273]
[1778886593065,44.2,79057.96,2.2,-0.00701,1e-05,0.94463]
[1778886598100,44.2,79056.44,2.2,-0.00703,1e-05,0.94626]
[1778886605149,44.2,79056.27,2.2,-0.00703,1e-05,0.94644]
[1778886610191,44.2,79062.77,2.2,-0.00697,1e-05,0.93948]
[1778886616226,44.2,79063.24,2.2,-0.00696,1e-05,0.93898]
[1778886616394,44.2,79063.24,2.2,-0.00696,1e-05,0.93898]
[1778886622268,44.2,79063.2,2.2,-0.00696,1e-05,0.93902]
[1778886627303,44.2,79064.92,2.2,-0.00695,1e-05,0.93719]
[1778886637373,44.2,79064.92,2.2,-0.00694,1e-05,0.93553]
[1778886642410,44.2,79064.92,2.2,-0.00694,1e-05,0.93553]
[1778886647445,44.2,79064.8,2.2,-0.00694,1e-05,0.93565]
[1778886652480,44.2,79064.67,2.2,-0.00694,1e-05,0.93579]
[1778886657515,44.2,79065.43,2.2,-0.00693,1e-05,0.93498]
[1778886662550,44.2,79065.3,2.2,-0.00693,1e-05,0.93512]
[1778886667585,44.2,79065.31,2.2,-0.00693,1e-05,0.93511]
[1778886672620,44.2,79065.77,2.2,-0.00693,1e-05,0.93462]
[1778886679669,44.2,79065.3,2.2,-0.00693,1e-05,0.93512]
[1778886691471,44.2,79066.4,2.2,-0.00692,1e-05,0.93395]
[1778886697795,44.2,79070.51,2.2,-0.00687,1e-05,0.92794]
[1778886702830,44.2,79070.62,2.2,-0.00687,1e-05,0.92783]
[1778886712900,44.2,79070.44,2.2,-0.00688,1e-05,0.92802]
[1778886713494,44.2,79070.44,2.2,-0.00688,1e-05,0.92802]
[1778886719949,44.2,79071.14,2.2,-0.00687,1e-05,0.92728]
[1778886724122,44.2,79066.52,2.2,-0.00691,1e-05,0.93217]
[1778886730023,44.2,79067.27,2.2,-0.0069,1e-05,0.93137]
[1778886735516,44.2,79070.53,2.2,-0.00687,1e-05,0.92792]
[1778886741106,44.2,79069.6,2.2,-0.00688,1e-05,0.9289]
[1778886746141,44.2,79070.14,2.2,-0.00688,1e-05,0.92833]
[1778886751176,44.2,79070.06,2.2,-0.00687,1e-05,0.92677]
[1778886756211,44.2,79069.95,2.2,-0.00687,1e-05,0.92688]
[1778886761246,44.2,79070.28,2.2,-0.00686,1e-05,0.92653]
[1778886766281,44.2,79074.02,2.2,-0.00683,1e-05,0.92259]
[1778886771316,44.2,79077.58,2.2,-0.0068,1e-05,0.91885]
[1778886776351,44.2,79077.42,2.2,-0.0068,1e-05,0.91902]
[1778886783400,44.2,79077.35,2.2,-0.0068,1e-05,0.91909]
[1778886789136,44.2,79077.41,2.2,-0.0068,1e-05,0.91903]
[1778886797498,44.2,79078.05,2.2,-0.0068,1e-05,0.91836]
[1778886801043,44.2,79078.01,2.2,-0.0068,1e-05,0.9184]
[1778886811596,44.2,79077.45,2.2,-0.00679,1e-05,0.91735]
[1778886816631,44.2,79077.47,2.2,-0.00679,1e-05,0.91733]
[1778886822674,44.2,79077.36,2.2,-0.00679,1e-05,0.91744]
[1778886827709,44.2,79077.34,2.2,-0.00679,1e-05,0.91746]
[1778886836768,44.2,79077.42,2.2,-0.00679,1e-05,0.91738]
[1778886841810,44.2,79077.35,2.2,-0.00679,1e-05,0.91745]
[1778886850874,44.2,79076.25,2.2,-0.0068,1e-05,0.91861]
[1778886855909,44.2,79075.93,2.2,-0.0068,1e-05,0.91894]
[1778886860573,44.2,79076.12,2.2,-0.0068,1e-05,0.91874]
[1778886867993,44.2,79076.07,2.2,-0.0068,1e-05,0.91879]
[1778886876606,44.2,79076.55,2.2,-0.0068,1e-05,0.91829]
[1778886882091,44.2,79076.72,2.2,-0.00678,1e-05,0.91647]
[1778886887126,44.2,79076.63,2.2,-0.00678,1e-05,0.91657]
[1778886892161,44.2,79075.87,2.2,-0.00679,1e-05,0.91736]
[1778886897196,44.2,79075.0,2.2,-0.0068,1e-05,0.91828]
[1778886902231,44.2,79063.13,2.2,-0.00691,1e-05,0.93079]
[1778886907266,44.2,79063.06,2.2,-0.00691,1e-05,0.93087]
[1778886912301,44.2,79062.8,2.2,-0.00691,1e-05,0.93114]
[1778886917336,44.2,79063.07,2.2,-0.00691,1e-05,0.93086]
[1778886922371,44.2,79063.27,2.2,-0.0069,1e-05,0.93065]
[1778886929420,44.2,79063.12,2.2,-0.00691,1e-05,0.93081]
[1778886935462,44.2,79064.47,2.2,-0.00688,1e-05,0.92772]
[1778886942511,44.2,79063.9,2.2,-0.00689,1e-05,0.92832]
[1778886949560,44.2,79063.59,2.2,-0.00689,1e-05,0.92865]
[1778886956610,44.2,79062.71,2.2,-0.0069,1e-05,0.92958]
[1778886961645,44.2,79063.08,2.2,-0.00689,1e-05,0.92919]
[1778886966681,44.2,79063.08,2.2,-0.00689,1e-05,0.92919]
[1778886972723,44.2,79062.13,2.2,-0.0069,1e-05,0.9302]
[1778886978769,44.2,79065.9,2.2,-0.00687,1e-05,0.92621]
[1778886988838,44.2,79065.9,2.2,-0.00687,1e-05,0.92621]
[1778886993873,44.2,79069.97,2.2,-0.00682,1e-05,0.92027]
[1778887005957,44.2,79070.38,2.2,-0.00682,1e-05,0.91984]
[1778887013007,44.2,79071.19,2.2,-0.00681,1e-05,0.91899]
[1778887018042,44.2,79073.68,2.2,-0.00679,1e-05,0.91638]
[1778887023077,44.2,79078.36,2.2,-0.00675,1e-05,0.91149]
[1778887028112,44.2,79088.95,2.2,-0.00665,1e-05,0.9005]
[1778887032404,44.2,79094.33,2.2,-0.00661,1e-05,0.89497]
[1778887039189,44.2,79118.52,2.2,-0.0064,1e-05,0.87042]
[1778887044836,44.2,79121.92,2.2,-0.00637,1e-05,0.86702]
[1778887045231,44.2,79122.25,2.2,-0.00637,1e-05,0.86669]
[1778887050266,44.2,79114.38,2.2,-0.00643,1e-05,0.87458]
[1778887055301,44.2,79114.79,2.2,-0.00642,1e-05,0.87258]
[1778887060336,44.2,79114.78,2.2,-0.00642,1e-05,0.87259]
[1778887065371,44.2,79114.69,2.2,-0.00642,1e-05,0.87268]
[1778887073427,44.2,79114.23,2.2,-0.00642,1e-05,0.87315]
[1778887078463,44.2,79114.16,2.2,-0.00643,1e-05,0.87322]
[1778887083498,44.2,79105.59,2.2,-0.0065,1e-05,0.88187]
[1778887088533,44.2,79101.39,2.2,-0.00653,1e-05,0.88614]
[1778887093568,44.2,79096.23,2.2,-0.00658,1e-05,0.89141]
[1778887098603,44.2,79093.79,2.2,-0.0066,1e-05,0.89391]
[1778887098891,44.2,79093.79,2.2,-0.0066,1e-05,0.89391]
[1778887104645,44.2,79092.18,2.2,-0.00661,1e-05,0.89556]
[1778887109680,44.2,79089.09,2.2,-0.00664,1e-05,0.89874]
[1778887114715,44.2,79090.33,2.2,-0.00662,1e-05,0.89585]
[1778887119750,44.2,79086.84,2.2,-0.00665,1e-05,0.89944]
[1778887125794,44.2,79086.84,2.2,-0.00665,1e-05,0.89944]
[1778887130829,44.2,79087.78,2.2,-0.00664,1e-05,0.89847]
[1778887135867,44.2,79088.03,2.2,-0.00664,1e-05,0.89821]
[1778887140902,44.2,79088.26,2.2,-0.00664,1e-05,0.89798]
[1778887145937,44.2,79087.9,2.2,-0.00664,1e-05,0.89835]
[1778887150972,44.2,79086.61,2.2,-0.00665,1e-05,0.89968]
[1778887152986,44.2,79073.42,2.2,-0.00677,1e-05,0.91337]
[1778887153993,44.2,79059.83,2.2,-0.00689,1e-05,0.92767]
[1778887159030,44.2,79060.66,2.2,-0.00688,1e-05,0.92679]
[1778887166079,44.2,79060.46,2.2,-0.00688,1e-05,0.927]
[1778887172125,44.2,79066.55,2.2,-0.00682,1e-05,0.91893]
[1778887177160,44.2,79071.6,2.2,-0.00677,1e-05,0.91364]
[1778887182197,44.2,79076.89,2.2,-0.00672,1e-05,0.90812]
[1778887187232,44.2,79080.47,2.2,-0.00669,1e-05,0.9044]
[1778887192267,44.2,79085.04,2.2,-0.00665,1e-05,0.89968]
[1778887195839,44.2,79086.61,2.2,-0.00664,1e-05,0.89806]
[1778887196295,44.2,79073.98,2.2,-0.00675,1e-05,0.91115]
[1778887201330,44.2,79065.89,2.2,-0.00682,1e-05,0.91962]
[1778887208717,44.2,79070.42,2.2,-0.00678,1e-05,0.91487]
[1778887214421,44.2,79071.4,2.2,-0.00677,1e-05,0.91385]
[1778887219456,44.2,79076.15,2.2,-0.00673,1e-05,0.90889]
[1778887224500,44.2,79077.2,2.2,-0.00672,1e-05,0.9078]
[1778887229534,44.2,79077.08,2.2,-0.00672,1e-05,0.90792]
[1778887233562,44.2,79057.05,2.2,-0.00689,1e-05,0.9273]
[1778887238597,44.2,79056.76,2.2,-0.00689,1e-05,0.9276]
[1778887243632,44.2,79056.17,2.2,-0.0069,1e-05,0.92823]
[1778887248667,44.2,79055.51,2.2,-0.0069,1e-05,0.92893]
[1778887253702,44.2,79055.12,2.2,-0.00691,1e-05,0.92934]
[1778887258737,44.2,79055.16,2.2,-0.00691,1e-05,0.9293]
[1778887263772,44.2,79053.88,2.2,-0.00692,1e-05,0.93066]
[1778887268807,44.2,79053.51,2.2,-0.00692,1e-05,0.93105]
[1778887274849,44.2,79053.63,2.2,-0.00692,1e-05,0.93092]
[1778887280891,44.2,79053.73,2.2,-0.00692,1e-05,0.93082]
[1778887286933,44.2,79052.42,2.2,-0.00693,1e-05,0.93221]
[1778887291969,44.2,79050.56,2.2,-0.00694,1e-05,0.93253]
[1778887297004,44.2,79051.09,2.2,-0.00693,1e-05,0.93196]
[1778887304053,44.2,79049.84,2.2,-0.00694,1e-05,0.93329]
[1778887311102,44.2,79049.71,2.2,-0.00694,1e-05,0.93343]
[1778887317144,44.2,79050.09,2.2,-0.00694,1e-05,0.93303]
[1778887322179,44.2,79050.03,2.2,-0.00694,1e-05,0.93309]
[1778887327214,44.2,79047.52,2.2,-0.00696,1e-05,0.93576]
[1778887334263,44.2,79044.53,2.2,-0.00699,1e-05,0.93896]
[1778887339298,44.2,79048.27,2.2,-0.00696,1e-05,0.93496]
[1778887344333,44.2,79051.56,2.2,-0.00693,1e-05,0.93146]
[1778887349370,44.2,79051.43,2.2,-0.00693,1e-05,0.9316]
[1778887354405,44.2,79053.17,2.2,-0.0069,1e-05,0.92809]
[1778887359440,44.2,79052.54,2.2,-0.00691,1e-05,0.92876]
[1778887364475,44.2,79051.78,2.2,-0.00691,1e-05,0.92957]
[1778887369510,44.2,79053.25,2.2,-0.0069,1e-05,0.92801]
[1778887374545,44.2,79054.41,2.2,-0.00689,1e-05,0.92678]
[1778887380587,44.2,79054.4,2.2,-0.00689,1e-05,0.92679]
[1778887388643,44.2,79055.23,2.2,-0.00688,1e-05,0.92591]
[1778887394685,44.2,79055.26,2.2,-0.00688,1e-05,0.92588]
[1778887401734,44.2,79054.96,2.2,-0.00688,1e-05,0.9262]
[1778887409790,44.2,79054.9,2.2,-0.00688,1e-05,0.92626]
[1778887414825,44.2,79054.96,2.2,-0.00687,1e-05,0.92454]
[1778887420867,44.2,79055.15,2.2,-0.00687,1e-05,0.92434]
[1778887424743,44.2,79054.51,2.2,-0.00688,1e-05,0.92502]
[1778887425710,44.2,79054.75,2.2,-0.00687,1e-05,0.92476]
[1778887430937,44.2,79063.23,2.2,-0.0068,1e-05,0.91583]
[1778887435972,44.2,79063.43,2.2,-0.0068,1e-05,0.91562]
[1778887441007,44.2,79063.99,2.2,-0.00679,1e-05,0.91504]
[1778887446042,44.2,79064.26,2.2,-0.00679,1e-05,0.91475]
[1778887452084,44.2,79066.01,2.2,-0.00677,1e-05,0.91292]
[1778887457119,44.2,79066.5,2.2,-0.00677,1e-05,0.91241]
[1778887462154,44.2,79066.9,2.2,-0.00676,1e-05,0.91199]
[1778887468197,44.2,79070.77,2.2,-0.00673,1e-05,0.90796]
[1778887473232,44.2,79075.88,2.2,-0.00667,1e-05,0.90102]
[1778887478270,44.2,79076.38,2.2,-0.00667,1e-05,0.90051]
[1778887483302,44.2,79073.58,2.2,-0.00669,1e-05,0.90341]
[1778887487601,44.2,79067.49,2.2,-0.00675,1e-05,0.90974]
[1778887488305,44.2,79065.33,2.2,-0.00677,1e-05,0.91199]
[1778887493372,44.2,79056.07,2.2,-0.00685,1e-05,0.92171]
[1778887498407,44.2,79066.0,2.2,-0.00676,1e-05,0.91129]
[1778887504449,44.2,79066.6,2.2,-0.00676,1e-05,0.91067]
[1778887509484,44.2,79066.62,2.2,-0.00676,1e-05,0.91065]
[1778887516533,44.2,79066.66,2.2,-0.00676,1e-05,0.9106]
[1778887521568,44.2,79066.72,2.2,-0.00675,1e-05,0.91054]
[1778887526603,44.2,79066.82,2.2,-0.00675,1e-05,0.91044]
[1778887531638,44.2,79066.79,2.2,-0.00674,1e-05,0.90883]
[1778887537680,44.2,79066.63,2.2,-0.00674,1e-05,0.909]
[1778887542715,44.2,79066.62,2.2,-0.00674,1e-05,0.90901]
[1778887553792,44.2,79066.71,2.2,-0.00674,1e-05,0.90892]
[1778887560841,44.2,79066.71,2.2,-0.00674,1e-05,0.90892]
[1778887565876,44.2,79068.79,2.2,-0.00672,1e-05,0.90675]
[1778887570911,44.2,79071.56,2.2,-0.0067,1e-05,0.90387]
[1778887575946,44.2,79074.04,2.2,-0.00668,1e-05,0.9013]
[1778887580982,44.2,79073.56,2.2,-0.00668,1e-05,0.9018]
[1778887587024,44.2,79074.45,2.2,-0.00667,1e-05,0.90088]
[1778887592059,44.2,79085.44,2.2,-0.00657,1e-05,0.88796]
[1778887598101,44.2,79086.25,2.2,-0.00656,1e-05,0.88713]
[1778887604143,44.2,79086.41,2.2,-0.00656,1e-05,0.88697]
[1778887611193,44.2,79086.55,2.2,-0.00656,1e-05,0.88682]
[1778887617235,44.2,79087.02,2.2,-0.00655,1e-05,0.88634]
[1778887622270,44.2,79087.12,2.2,-0.00655,1e-05,0.88624]
[1778887627305,44.2,79086.89,2.2,-0.00655,1e-05,0.88648]
[1778887633347,44.2,79086.95,2.2,-0.00655,1e-05,0.88642]
[1778887642410,44.2,79087.11,2.2,-0.00655,1e-05,0.88625]
[1778887647445,44.2,79089.79,2.2,-0.00653,1e-05,0.88352]
[1778887661543,44.2,79090.11,2.2,-0.00652,1e-05,0.88159]
[1778887666578,44.2,79083.38,2.2,-0.00657,1e-05,0.88845]
[1778887671613,44.2,79081.01,2.2,-0.00659,1e-05,0.89088]
[1778887676648,44.2,79080.82,2.2,-0.0066,1e-05,0.89108]
[1778887681684,44.2,79079.51,2.2,-0.00661,1e-05,0.89242]
[1778887686719,44.2,79080.0,2.2,-0.0066,1e-05,0.89192]
[1778887695783,44.2,79080.43,2.2,-0.0066,1e-05,0.89148]
[1778887701303,44.2,79080.26,2.2,-0.0066,1e-05,0.89165]
[1778887706794,44.2,79080.17,2.2,-0.0066,1e-05,0.89174]
[1778887711895,44.2,79080.17,2.2,-0.00659,1e-05,0.89013]
[1778887717938,44.2,79080.25,2.2,-0.00659,1e-05,0.89004]
[1778887722972,44.2,79079.67,2.2,-0.00659,1e-05,0.89064]
[1778887728007,44.2,79079.94,2.2,-0.00659,1e-05,0.89036]
[1778887736063,44.2,79073.29,2.2,-0.00665,1e-05,0.8972]
[1778887742105,44.2,79070.62,2.2,-0.00667,1e-05,0.89996]
[1778887747140,44.2,79069.93,2.2,-0.00668,1e-05,0.90067]
[1778887752527,44.2,79070.26,2.2,-0.00668,1e-05,0.90033]
[1778887763252,44.2,79070.32,2.2,-0.00668,1e-05,0.90027]
[1778887768287,44.2,79070.32,2.2,-0.00668,1e-05,0.90027]
[1778887773322,44.2,79072.71,2.2,-0.00664,1e-05,0.89618]
[1778887779364,44.2,79072.49,2.2,-0.00665,1e-05,0.8964]
[1778887790441,44.2,79071.68,2.2,-0.00665,1e-05,0.89724]
[1778887795476,44.2,79076.44,2.2,-0.00661,1e-05,0.89234]
[1778887800511,44.2,79080.91,2.2,-0.00657,1e-05,0.88776]
[1778887804629,44.2,79080.93,2.2,-0.00657,1e-05,0.88774]
[1778887804663,44.2,79080.93,2.2,-0.00657,1e-05,0.88774]
[1778887812597,44.2,79080.25,2.2,-0.00658,1e-05,0.88843]
[1778887819646,44.2,79079.49,2.2,-0.00658,1e-05,0.88921]
[1778887824681,44.2,79078.36,2.2,-0.00659,1e-05,0.89037]
[1778887830723,44.2,79078.47,2.2,-0.00659,1e-05,0.89025]
[1778887837772,44.2,79078.36,2.2,-0.00658,1e-05,0.88875]
[1778887843814,44.2,79078.18,2.2,-0.00658,1e-05,0.88894]
[1778887848849,44.2,79078.11,2.2,-0.00658,1e-05,0.88901]
[1778887855898,44.2,79078.18,2.2,-0.00658,1e-05,0.88894]
[1778887862947,44.2,79078.28,2.2,-0.00658,1e-05,0.88883]
[1778887873018,44.2,79078.41,2.2,-0.00658,1e-05,0.8887]
[1778887881074,44.2,79078.34,2.2,-0.00658,1e-05,0.88877]
[1778887891144,44.2,79078.34,2.2,-0.00657,1e-05,0.88716]
[1778887896179,44.2,79078.44,2.2,-0.00657,1e-05,0.88706]
[1778887902221,44.2,79078.5,2.2,-0.00657,1e-05,0.887]
[1778887907256,44.2,79078.59,2.2,-0.00657,1e-05,0.8869]
[1778887912291,44.2,79081.41,2.2,-0.00654,1e-05,0.88402]
[1778887918333,44.2,79081.45,2.2,-0.00654,1e-05,0.88398]
[1778887924375,44.2,79081.2,2.2,-0.00655,1e-05,0.88424]
[1778887929410,44.2,79080.72,2.2,-0.00655,1e-05,0.88473]
[1778887934445,44.2,79080.85,2.2,-0.00655,1e-05,0.8846]
[1778887939480,44.2,79081.18,2.2,-0.00655,1e-05,0.88426]
[1778887944516,44.2,79088.07,2.2,-0.00649,1e-05,0.87726]
[1778887949551,44.2,79090.5,2.2,-0.00647,1e-05,0.8748]
[1778887954586,44.2,79092.17,2.2,-0.00644,1e-05,0.87152]
[1778887959621,44.2,79092.94,2.2,-0.00643,1e-05,0.87074]
[1778887964656,44.2,79092.91,2.2,-0.00643,1e-05,0.87077]
[1778887969691,44.2,79092.98,2.2,-0.00643,1e-05,0.8707]
[1778887971277,44.2,79092.98,2.2,-0.00643,1e-05,0.8707]
[1778887973075,44.2,79092.94,2.2,-0.00643,1e-05,0.87074]
[1778887981775,44.2,79092.7,2.2,-0.00644,1e-05,0.87098]
[1778887987322,44.2,79083.85,2.2,-0.00651,1e-05,0.87993]
[1778887987716,44.2,79083.85,2.2,-0.00651,1e-05,0.87993]
[1778887995873,44.2,79083.09,2.2,-0.00652,1e-05,0.88071]
[1778888001915,44.2,79083.16,2.2,-0.00652,1e-05,0.88064]
[1778888007957,44.2,79081.6,2.2,-0.00653,1e-05,0.88222]
[1778888013999,44.2,79081.11,2.2,-0.00652,1e-05,0.88111]
[1778888020044,44.2,79081.36,2.2,-0.00652,1e-05,0.88086]
[1778888025078,44.2,79080.93,2.2,-0.00653,1e-05,0.8813]
[1778888030113,44.2,79078.74,2.2,-0.00654,1e-05,0.88353]
[1778888035148,44.2,79078.53,2.2,-0.00655,1e-05,0.88374]
[1778888041190,44.2,79078.53,2.2,-0.00655,1e-05,0.88374]
[1778888046225,44.2,79076.78,2.2,-0.00656,1e-05,0.88553]
[1778888051260,44.2,79075.69,2.2,-0.00657,1e-05,0.88664]
[1778888056295,44.2,79074.72,2.2,-0.00658,1e-05,0.88763]
[1778888061330,44.2,79074.74,2.2,-0.00658,1e-05,0.88761]
[1778888066365,44.2,79065.45,2.2,-0.00666,1e-05,0.89717]
[1778888071400,44.2,79066.12,2.2,-0.00664,1e-05,0.89485]
[1778888076435,44.2,79065.5,2.2,-0.00665,1e-05,0.89549]
[1778888082477,44.2,79065.43,2.2,-0.00665,1e-05,0.89556]
[1778888088519,44.2,79064.81,2.2,-0.00665,1e-05,0.8962]
[1778888093554,44.2,79064.31,2.2,-0.00666,1e-05,0.89672]
[1778888096575,44.2,79082.78,2.2,-0.0065,1e-05,0.87781]
[1778888098603,44.2,79085.29,2.2,-0.00648,1e-05,0.87527]
[1778888099674,44.2,79085.45,2.2,-0.00648,1e-05,0.87511]
[1778888105638,44.2,79078.76,2.2,-0.00653,1e-05,0.8819]
[1778888110673,44.2,79077.33,2.2,-0.00654,1e-05,0.88336]
[1778888115709,44.2,79077.16,2.2,-0.00655,1e-05,0.88353]
[1778888117722,44.2,79065.16,2.2,-0.00665,1e-05,0.89584]
[1778888122757,44.2,79063.03,2.2,-0.00667,1e-05,0.89804]
[1778888127792,44.2,79057.19,2.2,-0.00672,1e-05,0.90409]
[1778888132827,44.2,79047.37,2.2,-0.0068,1e-05,0.9127]
[1778888137868,44.2,79043.6,2.2,-0.00683,1e-05,0.91666]
[1778888143910,44.2,79043.72,2.2,-0.00683,1e-05,0.91654]
[1778888149952,44.2,79042.85,2.2,-0.00684,1e-05,0.91745]
[1778888162036,44.2,79049.04,2.2,-0.00678,1e-05,0.91095]
[1778888167071,44.2,79051.58,2.2,-0.00676,1e-05,0.9083]
[1778888172106,44.2,79051.83,2.2,-0.00676,1e-05,0.90804]
[1778888177141,44.2,79053.54,2.2,-0.00674,1e-05,0.90625]
[1778888182176,44.2,79053.92,2.2,-0.00674,1e-05,0.90586]
[1778888187211,44.2,79053.24,2.2,-0.00674,1e-05,0.90657]
[1778888192248,44.2,79053.09,2.2,-0.00673,1e-05,0.90508]
[1778888197283,44.2,79046.39,2.2,-0.00679,1e-05,0.91208]
[1778888206346,44.2,79045.96,2.2,-0.0068,1e-05,0.91253]
[1778888212388,44.2,79046.19,2.2,-0.00679,1e-05,0.91229]
[1778888217423,44.2,79046.43,2.2,-0.00679,1e-05,0.91204]
[1778888222458,44.2,79046.49,2.2,-0.00679,1e-05,0.91198]
[1778888227493,44.2,79046.46,2.2,-0.00679,1e-05,0.91201]
[1778888232528,44.2,79049.22,2.2,-0.00677,1e-05,0.90912]
[1778888237563,44.2,79056.26,2.2,-0.00671,1e-05,0.90179]
[1778888242598,44.2,79056.99,2.2,-0.0067,1e-05,0.90103]
[1778888247633,44.2,79056.8,2.2,-0.0067,1e-05,0.90123]
[1778888252668,44.2,79057.47,2.2,-0.00668,1e-05,0.8989]
[1778888257703,44.2,79057.34,2.2,-0.00668,1e-05,0.89903]
[1778888262738,44.2,79052.04,2.2,-0.00673,1e-05,0.90454]
[1778888267773,44.2,79052.27,2.2,-0.00673,1e-05,0.9043]
[1778888272808,44.2,79051.9,2.2,-0.00673,1e-05,0.90468]
[1778888277843,44.2,79051.86,2.2,-0.00673,1e-05,0.90472]
[1778888282878,44.2,79056.74,2.2,-0.00669,1e-05,0.89966]
[1778888287913,44.2,79056.34,2.2,-0.00669,1e-05,0.90007]
[1778888292948,44.2,79055.93,2.2,-0.0067,1e-05,0.90049]
[1778888297983,44.2,79057.37,2.2,-0.00668,1e-05,0.899]
[1778888303018,44.2,79062.13,2.2,-0.00664,1e-05,0.89408]
[1778888308053,44.2,79063.21,2.2,-0.00663,1e-05,0.89297]
[1778888313088,44.2,79063.49,2.2,-0.00662,1e-05,0.89106]
[1778888322151,44.2,79063.54,2.2,-0.00662,1e-05,0.89101]
[1778888327186,44.2,79063.13,2.2,-0.00662,1e-05,0.89143]
[1778888332224,44.2,79062.98,2.2,-0.00662,1e-05,0.89158]
[1778888337259,44.2,79063.21,2.2,-0.00662,1e-05,0.89135]
[1778888345315,44.2,79063.08,2.2,-0.00662,1e-05,0.89148]
[1778888350350,44.2,79062.72,2.2,-0.00663,1e-05,0.89185]
[1778888355385,44.2,79062.95,2.2,-0.00662,1e-05,0.89162]
[1778888361427,44.2,79062.7,2.2,-0.00663,1e-05,0.89187]
[1778888366462,44.2,79062.76,2.2,-0.00662,1e-05,0.89181]
[1778888371497,44.2,79062.37,2.2,-0.00662,1e-05,0.89059]
[1778888381567,44.2,79062.73,2.2,-0.00661,1e-05,0.89022]
[1778888386602,44.2,79062.77,2.2,-0.00661,1e-05,0.89018]
[1778888393651,44.2,79062.81,2.2,-0.00661,1e-05,0.89014]
[1778888398686,44.2,79062.82,2.2,-0.00661,1e-05,0.89013]
[1778888403721,44.2,79063.42,2.2,-0.00661,1e-05,0.88951]
[1778888409777,44.2,79062.91,2.2,-0.00661,1e-05,0.89003]
[1778888416826,44.2,79062.86,2.2,-0.00661,1e-05,0.89008]
[1778888422868,44.2,79062.75,2.2,-0.00661,1e-05,0.8902]
[1778888427903,44.2,79061.72,2.2,-0.00662,1e-05,0.89126]
[1778888434953,44.2,79061.93,2.2,-0.00661,1e-05,0.88942]
[1778888439988,44.2,79057.59,2.2,-0.00665,1e-05,0.89388]
[1778888445023,44.2,79060.44,2.2,-0.00662,1e-05,0.89095]
[1778888450059,44.2,79061.11,2.2,-0.00662,1e-05,0.89026]
[1778888455095,44.2,79062.59,2.2,-0.0066,1e-05,0.88874]
[1778888461137,44.2,79062.56,2.2,-0.0066,1e-05,0.88877]
[1778888464158,44.2,79080.8,2.2,-0.00645,1e-05,0.87022]
[1778888469193,44.2,79080.4,2.2,-0.00645,1e-05,0.87062]
[1778888475235,44.2,79080.99,2.2,-0.00644,1e-05,0.87002]
[1778888481277,44.2,79080.88,2.2,-0.00645,1e-05,0.87014]
[1778888486313,44.2,79088.58,2.2,-0.00638,1e-05,0.8624]
[1778888492355,44.2,79088.15,2.2,-0.00637,1e-05,0.86125]
[1778888497391,44.2,79083.89,2.2,-0.00641,1e-05,0.86551]
[1778888502425,44.2,79083.14,2.2,-0.00641,1e-05,0.86627]
[1778888508467,44.2,79078.35,2.2,-0.00646,1e-05,0.87109]
[1778888514509,44.2,79078.1,2.2,-0.00646,1e-05,0.87134]
[1778888519548,44.2,79074.39,2.2,-0.00649,1e-05,0.87509]
[1778888525590,44.2,79073.67,2.2,-0.0065,1e-05,0.87582]
[1778888530625,44.2,79082.18,2.2,-0.00642,1e-05,0.86723]
[1778888535660,44.2,79083.7,2.2,-0.00641,1e-05,0.8657]
[1778888540695,44.2,79086.03,2.2,-0.00639,1e-05,0.86337]
[1778888546737,44.2,79085.17,2.2,-0.0064,1e-05,0.86423]
[1778888551772,44.2,79085.61,2.2,-0.00638,1e-05,0.8622]
[1778888556807,44.2,79085.89,2.2,-0.00638,1e-05,0.86192]
[1778888561842,44.2,79085.91,2.2,-0.00638,1e-05,0.8619]
[1778888566877,44.2,79085.71,2.2,-0.00638,1e-05,0.8621]
[1778888572919,44.2,79085.58,2.2,-0.00638,1e-05,0.86223]
[1778888577954,44.2,79085.59,2.2,-0.00638,1e-05,0.86222]
[1778888589031,44.2,79085.6,2.2,-0.00638,1e-05,0.86221]
[1778888594416,44.2,79085.61,2.2,-0.00638,1e-05,0.8622]
[1778888601115,44.2,79086.7,2.2,-0.00637,1e-05,0.86111]
[1778888609173,44.2,79088.24,2.2,-0.00636,1e-05,0.85957]
[1778888614208,44.2,79089.24,2.2,-0.00634,1e-05,0.85699]
[1778888619244,44.2,79088.9,2.2,-0.00634,1e-05,0.85733]
[1778888624279,44.2,79088.92,2.2,-0.00634,1e-05,0.85731]
[1778888629314,44.2,79088.93,2.2,-0.00634,1e-05,0.8573]
[1778888634349,44.2,79088.73,2.2,-0.00634,1e-05,0.8575]
[1778888643412,44.2,79088.92,2.2,-0.00634,1e-05,0.85731]
[1778888649454,44.2,79088.89,2.2,-0.00634,1e-05,0.85734]
[1778888655496,44.2,79088.91,2.2,-0.00634,1e-05,0.85732]
[1778888660531,44.2,79090.27,2.2,-0.00633,1e-05,0.85597]
[1778888665567,44.2,79091.55,2.2,-0.00632,1e-05,0.85469]
[1778888670601,44.2,79091.46,2.2,-0.00632,1e-05,0.85478]
[1778888680671,44.2,79091.46,2.2,-0.00631,1e-05,0.8532]
[1778888685706,44.2,79091.54,2.2,-0.00631,1e-05,0.85312]
[1778888690744,44.2,79092.25,2.2,-0.0063,1e-05,0.85242]
[1778888695776,44.2,79095.42,2.2,-0.00628,1e-05,0.84928]
[1778888700811,44.2,79095.9,2.2,-0.00627,1e-05,0.84881]
[1778888706853,44.2,79089.36,2.2,-0.00633,1e-05,0.85529]
[1778888709601,44.2,79089.29,2.2,-0.00633,1e-05,0.85536]
[1778888710646,44.2,79089.2,2.2,-0.00633,1e-05,0.85545]
[1778888715917,44.2,79087.33,2.2,-0.00634,1e-05,0.85731]
[1778888720952,44.2,79085.9,2.2,-0.00636,1e-05,0.85874]
[1778888725987,44.2,79084.33,2.2,-0.00637,1e-05,0.8603]
[1778888731022,44.2,79084.27,2.2,-0.00636,1e-05,0.85878]
[1778888737064,44.2,79084.21,2.2,-0.00636,1e-05,0.85884]
[1778888742099,44.2,79084.09,2.2,-0.00636,1e-05,0.85896]
[1778888749148,44.2,79084.18,2.2,-0.00636,1e-05,0.85887]
[1778888755190,44.2,79083.88,2.2,-0.00636,1e-05,0.85917]
[1778888760225,44.2,79082.04,2.2,-0.00638,1e-05,0.86101]
[1778888765260,44.2,79081.09,2.2,-0.00639,1e-05,0.86196]
[1778888770296,44.2,79079.84,2.2,-0.0064,1e-05,0.86321]
[1778888775331,44.2,79077.85,2.2,-0.00641,1e-05,0.86521]
[1778888780366,44.2,79077.46,2.2,-0.00642,1e-05,0.8656]
[1778888785401,44.2,79082.71,2.2,-0.00637,1e-05,0.86034]
[1778888785751,44.2,79082.71,2.2,-0.00637,1e-05,0.86034]
[1778888787339,44.2,79082.79,2.2,-0.00637,1e-05,0.86026]
[1778888793457,44.2,79082.38,2.2,-0.00636,1e-05,0.85908]
[1778888798492,44.2,79082.63,2.2,-0.00636,1e-05,0.85883]
[1778888803527,44.2,79082.66,2.2,-0.00636,1e-05,0.8588]
[1778888808562,44.2,79081.36,2.2,-0.00637,1e-05,0.8601]
[1778888813597,44.2,79073.2,2.2,-0.00644,1e-05,0.86829]
[1778888818632,44.2,79074.45,2.2,-0.00643,1e-05,0.86703]
[1778888823667,44.2,79074.89,2.2,-0.00643,1e-05,0.86659]
[1778888828703,44.2,79075.27,2.2,-0.00642,1e-05,0.86621]
[1778888833738,44.2,79074.9,2.2,-0.00643,1e-05,0.86658]
[1778888838773,44.2,79071.48,2.2,-0.00646,1e-05,0.87002]
[1778888843809,44.2,79072.67,2.2,-0.00645,1e-05,0.86882]
[1778888848843,44.2,79072.83,2.2,-0.00644,1e-05,0.86866]
[1778888854885,44.2,79072.71,2.2,-0.00643,1e-05,0.86718]
[1778888859920,44.2,79072.09,2.2,-0.00644,1e-05,0.86781]
[1778888864955,44.2,79072.27,2.2,-0.00644,1e-05,0.86763]
[1778888869990,44.2,79072.07,2.2,-0.00644,1e-05,0.86783]
[1778888875025,44.2,79071.68,2.2,-0.00644,1e-05,0.86822]
[1778888881067,44.2,79071.99,2.2,-0.00644,1e-05,0.86791]
[1778888886102,44.2,79071.66,2.2,-0.00644,1e-05,0.86824]
[1778888893151,44.2,79071.96,2.2,-0.00644,1e-05,0.86794]
[1778888900200,44.2,79071.71,2.2,-0.00644,1e-05,0.86819]
[1778888905235,44.2,79071.46,2.2,-0.00645,1e-05,0.86844]
[1778888910270,44.2,79071.53,2.2,-0.00644,1e-05,0.86837]
[1778888915305,44.2,79071.48,2.2,-0.00643,1e-05,0.86682]
[1778888920340,44.2,79071.48,2.2,-0.00643,1e-05,0.86682]
[1778888925375,44.2,79071.65,2.2,-0.00643,1e-05,0.86665]
[1778888930410,44.2,79071.43,2.2,-0.00643,1e-05,0.86687]
[1778888938466,44.2,79071.5,2.2,-0.00643,1e-05,0.8668]
[1778888943502,44.2,79072.05,2.2,-0.00643,1e-05,0.86625]
[1778888948537,44.2,79071.7,2.2,-0.00643,1e-05,0.8666]
[1778888953572,44.2,79071.57,2.2,-0.00643,1e-05,0.86673]
[1778888958607,44.2,79062.7,2.2,-0.00651,1e-05,0.8757]
[1778888963644,44.2,79063.49,2.2,-0.0065,1e-05,0.8749]
[1778888968679,44.2,79064.38,2.2,-0.00649,1e-05,0.874]
[1778888972707,44.2,79075.17,2.2,-0.00639,1e-05,0.86152]
[1778888977742,44.2,79081.9,2.2,-0.00633,1e-05,0.8548]
[1778888982777,44.2,79087.77,2.2,-0.00628,1e-05,0.84898]
[1778888987812,44.2,79092.2,2.2,-0.00625,1e-05,0.84461]
[1778888992847,44.2,79085.02,2.2,-0.00631,1e-05,0.8517]
[1778888997882,44.2,79084.92,2.2,-0.00631,1e-05,0.8518]
[1778889002917,44.2,79086.49,2.2,-0.0063,1e-05,0.85025]
[1778889007953,44.2,79086.87,2.2,-0.00629,1e-05,0.84987]
[1778889013492,44.2,79087.56,2.2,-0.00629,1e-05,0.84919]
[1778889019032,44.2,79088.75,2.2,-0.00628,1e-05,0.84801]
[1778889024067,44.2,79088.54,2.2,-0.00628,1e-05,0.84822]
[1778889030109,44.2,79088.34,2.2,-0.00628,1e-05,0.84842]
[1778889036151,44.2,79088.27,2.2,-0.00627,1e-05,0.84691]
[1778889041609,44.2,79088.41,2.2,-0.00627,1e-05,0.84677]
[1778889041633,44.2,79088.41,2.2,-0.00627,1e-05,0.84677]
[1778889042812,44.2,79088.41,2.2,-0.00627,1e-05,0.84677]
[1778889050249,44.2,79087.55,2.2,-0.00627,1e-05,0.84762]
[1778889056291,44.2,79087.94,2.2,-0.00627,1e-05,0.84724]
[1778889062338,44.2,79087.95,2.2,-0.00627,1e-05,0.84723]
[1778889067373,44.2,79089.55,2.2,-0.00626,1e-05,0.84565]
[1778889072409,44.2,79095.64,2.2,-0.00621,1e-05,0.83966]
[1778889077444,44.2,79096.73,2.2,-0.0062,1e-05,0.83859]
[1778889083486,44.2,79097.32,2.2,-0.00619,1e-05,0.83801]
[1778889091542,44.2,79096.64,2.2,-0.00619,1e-05,0.83712]
[1778889099598,44.2,79097.03,2.2,-0.00618,1e-05,0.83674]
[1778889105640,44.2,79098.07,2.2,-0.00618,1e-05,0.83572]
[1778889111682,44.2,79098.1,2.2,-0.00618,1e-05,0.83569]
[1778889117724,44.2,79098.19,2.2,-0.00618,1e-05,0.8356]
[1778889122759,44.2,79098.03,2.2,-0.00618,1e-05,0.83576]
[1778889127794,44.2,79098.53,2.2,-0.00617,1e-05,0.83527]
[1778889132829,44.2,79098.92,2.2,-0.00617,1e-05,0.83489]
[1778889137864,44.2,79099.88,2.2,-0.00616,1e-05,0.83395]
[1778889139878,44.2,79087.24,2.2,-0.00627,1e-05,0.84635]
[1778889144913,44.2,79083.73,2.2,-0.0063,1e-05,0.84983]
[1778889151962,44.2,79083.86,2.2,-0.00628,1e-05,0.84812]
[1778889156997,44.2,79083.58,2.2,-0.00629,1e-05,0.8484]
[1778889162032,44.2,79083.38,2.2,-0.00629,1e-05,0.8486]
[1778889167067,44.2,79073.96,2.2,-0.00637,1e-05,0.85796]
[1778889172102,44.2,79083.77,2.2,-0.00628,1e-05,0.84821]
[1778889177137,44.2,79087.01,2.2,-0.00626,1e-05,0.84501]
[1778889183179,44.2,79086.8,2.2,-0.00626,1e-05,0.84522]
[1778889191235,44.2,79086.73,2.2,-0.00626,1e-05,0.84528]
[1778889196270,44.2,79087.2,2.2,-0.00626,1e-05,0.84482]
[1778889201305,44.2,79087.21,2.2,-0.00626,1e-05,0.84481]
[1778889208354,44.2,79087.1,2.2,-0.00626,1e-05,0.84492]
[1778889214396,44.2,79087.23,2.2,-0.00624,1e-05,0.84322]
[1778889220438,44.2,79086.46,2.2,-0.00625,1e-05,0.84398]
[1778889229501,44.2,79087.01,2.2,-0.00625,1e-05,0.84344]
[1778889234536,44.2,79087.06,2.2,-0.00624,1e-05,0.84339]
[1778889239571,44.2,79086.94,2.2,-0.00625,1e-05,0.84351]
[1778889244606,44.2,79083.92,2.2,-0.00627,1e-05,0.84649]
[1778889249641,44.2,79084.24,2.2,-0.00627,1e-05,0.84617]
[1778889254676,44.2,79083.97,2.2,-0.00627,1e-05,0.84644]
[1778889260718,44.2,79083.87,2.2,-0.00627,1e-05,0.84653]
[1778889268774,44.2,79084.05,2.2,-0.00627,1e-05,0.84636]
[1778889274816,44.2,79084.62,2.2,-0.00625,1e-05,0.84422]
[1778889279851,44.2,79085.08,2.2,-0.00625,1e-05,0.84377]
[1778889291935,44.2,79088.36,2.2,-0.00622,1e-05,0.84054]
[1778889296970,44.2,79089.64,2.2,-0.00621,1e-05,0.83928]
[1778889297977,44.2,79073.76,2.2,-0.00635,1e-05,0.85499]
[1778889303012,44.2,79075.1,2.2,-0.00633,1e-05,0.85365]
[1778889309061,44.2,79078.92,2.2,-0.0063,1e-05,0.84986]
[1778889317117,44.2,79078.88,2.2,-0.0063,1e-05,0.8499]
[1778889320602,44.2,79078.85,2.2,-0.0063,1e-05,0.84993]
[1778889321271,44.2,79078.85,2.2,-0.0063,1e-05,0.84993]
[1778889327187,44.2,79079.35,2.2,-0.0063,1e-05,0.84943]
[1778889327664,44.2,79079.35,2.2,-0.0063,1e-05,0.84943]
[1778889328945,44.2,79079.35,2.2,-0.0063,1e-05,0.84943]
[1778889334236,44.2,79079.38,2.2,-0.00629,1e-05,0.84782]
[1778889341713,44.2,79079.35,2.2,-0.00629,1e-05,0.84785]
[1778889343048,44.2,79079.35,2.2,-0.00629,1e-05,0.84785]
[1778889348334,44.2,79079.29,2.2,-0.00629,1e-05,0.84791]
[1778889361427,44.2,79079.31,2.2,-0.00629,1e-05,0.84789]
[1778889374520,44.2,79079.28,2.2,-0.00629,1e-05,0.84792]
[1778889381153,44.2,79079.54,2.2,-0.00629,1e-05,0.84766]
[1778889388619,44.2,79079.46,2.2,-0.00629,1e-05,0.84774]
[1778889398689,44.2,79079.46,2.2,-0.00627,1e-05,0.84617]
[1778889409766,44.2,79079.46,2.2,-0.00627,1e-05,0.84617]
[1778889414801,44.2,79079.46,2.2,-0.00627,1e-05,0.84617]
[1778889423864,44.2,79079.31,2.2,-0.00628,1e-05,0.84631]
[1778889432569,44.2,79079.31,2.2,-0.00628,1e-05,0.84631]
[1778889437963,44.2,79079.99,2.2,-0.00627,1e-05,0.84564]
[1778889444006,44.2,79080.02,2.2,-0.00627,1e-05,0.84561]
[1778889449040,44.2,79080.05,2.2,-0.00627,1e-05,0.84558]
[1778889454075,44.2,79075.96,2.2,-0.00629,1e-05,0.84805]
[1778889459112,44.2,79075.04,2.2,-0.0063,1e-05,0.84896]
[1778889464153,44.2,79075.36,2.2,-0.0063,1e-05,0.84865]
[1778889469188,44.2,79076.87,2.2,-0.00628,1e-05,0.84715]
[1778889474223,44.2,79077.04,2.2,-0.00628,1e-05,0.84698]
[1778889479258,44.2,79077.01,2.2,-0.00628,1e-05,0.84701]
[1778889484293,44.2,79076.44,2.2,-0.00629,1e-05,0.84758]
[1778889489328,44.2,79074.98,2.2,-0.0063,1e-05,0.84902]
[1778889494363,44.2,79074.31,2.2,-0.00631,1e-05,0.84969]
[1778889501412,44.2,79074.16,2.2,-0.00631,1e-05,0.84984]
[1778889506447,44.2,79074.2,2.2,-0.00631,1e-05,0.8498]
[1778889511482,44.2,79075.14,2.2,-0.00629,1e-05,0.84728]
[1778889516517,44.2,79075.26,2.2,-0.00629,1e-05,0.84716]
[1778889527837,44.2,79075.18,2.2,-0.00629,1e-05,0.84724]
[1778889527869,44.2,79075.18,2.2,-0.00629,1e-05,0.84724]
[1778889529103,44.2,79075.26,2.2,-0.00629,1e-05,0.84716]
[1778889534643,44.2,79075.81,2.2,-0.00628,1e-05,0.84662]
[1778889539678,44.2,79075.86,2.2,-0.00628,1e-05,0.84657]
[1778889545720,44.2,79075.82,2.2,-0.00628,1e-05,0.84661]
[1778889550755,44.2,79075.34,2.2,-0.00629,1e-05,0.84709]
[1778889555790,44.2,79074.83,2.2,-0.00629,1e-05,0.84759]
[1778889560825,44.2,79067.36,2.2,-0.00635,1e-05,0.85501]
[1778889566867,44.2,79066.93,2.2,-0.00636,1e-05,0.85544]
[1778889572262,44.2,79066.69,2.2,-0.00636,1e-05,0.85568]
[1778889577944,44.2,79066.63,2.2,-0.00635,1e-05,0.85415]
[1778889583986,44.2,79066.75,2.2,-0.00635,1e-05,0.85403]
[1778889591038,44.2,79065.93,2.2,-0.00635,1e-05,0.85485]
[1778889597080,44.2,79073.58,2.2,-0.00629,1e-05,0.84725]
[1778889602653,44.2,79074.67,2.2,-0.00628,1e-05,0.84617]
[1778889607155,44.2,79068.13,2.2,-0.00634,1e-05,0.85266]
[1778889613197,44.2,79063.31,2.2,-0.00638,1e-05,0.85747]
[1778889618236,44.2,79065.89,2.2,-0.00635,1e-05,0.85489]
[1778889623271,44.2,79064.96,2.2,-0.00636,1e-05,0.85582]
[1778889628306,44.2,79058.82,2.2,-0.00641,1e-05,0.86197]
[1778889633341,44.2,79058.63,2.2,-0.0064,1e-05,0.86056]
[1778889638376,44.2,79057.31,2.2,-0.00642,1e-05,0.86189]
[1778889643412,44.2,79057.42,2.2,-0.00641,1e-05,0.86178]
[1778889648450,44.2,79057.4,2.2,-0.00642,1e-05,0.8618]
[1778889653484,44.2,79050.15,2.2,-0.00648,1e-05,0.86911]
[1778889662547,44.2,79050.3,2.2,-0.00648,1e-05,0.86895]
[1778889667582,44.2,79048.71,2.2,-0.00649,1e-05,0.87056]
[1778889672617,44.2,79045.39,2.2,-0.00652,1e-05,0.87393]
[1778889677652,44.2,79045.4,2.2,-0.00652,1e-05,0.87392]
[1778889684701,44.2,79044.85,2.2,-0.00652,1e-05,0.87448]
[1778889689736,44.2,79045.37,2.2,-0.00652,1e-05,0.87395]
[1778889694771,44.2,79042.91,2.2,-0.00653,1e-05,0.87484]
[1778889699806,44.2,79056.07,2.2,-0.00641,1e-05,0.86153]
[1778889704842,44.2,79053.25,2.2,-0.00644,1e-05,0.86437]
[1778889709877,44.2,79054.36,2.2,-0.00643,1e-05,0.86325]
[1778889714913,44.2,79054.75,2.2,-0.00643,1e-05,0.86286]
[1778889719947,44.2,79054.69,2.2,-0.00643,1e-05,0.86292]
[1778889730019,44.2,79049.67,2.2,-0.00647,1e-05,0.86798]
[1778889736061,44.2,79046.52,2.2,-0.0065,1e-05,0.87117]
[1778889741096,44.2,79044.98,2.2,-0.00651,1e-05,0.87273]
[1778889746131,44.2,79044.28,2.2,-0.00652,1e-05,0.87345]
[1778889751166,44.2,79044.15,2.2,-0.00651,1e-05,0.87196]
[1778889756201,44.2,79050.93,2.2,-0.00645,1e-05,0.8651]
[1778889761236,44.2,79050.54,2.2,-0.00645,1e-05,0.8655]
[1778889768285,44.2,79050.57,2.2,-0.00645,1e-05,0.86547]
[1778889773321,44.2,79050.5,2.2,-0.00645,1e-05,0.86554]
[1778889781377,44.2,79050.36,2.2,-0.00645,1e-05,0.86568]
[1778889786412,44.2,79050.9,2.2,-0.00645,1e-05,0.86513]
[1778889791447,44.2,79050.73,2.2,-0.00645,1e-05,0.8653]
[1778889797489,44.2,79050.28,2.2,-0.00645,1e-05,0.86576]
[1778889801326,44.2,79050.28,2.2,-0.00645,1e-05,0.86576]
[1778889802539,44.2,79050.28,2.2,-0.00645,1e-05,0.86576]
[1778889808566,44.2,79048.29,2.2,-0.00647,1e-05,0.86777]
[1778889813601,44.2,79048.45,2.2,-0.00646,1e-05,0.866]
[1778889818637,44.2,79048.45,2.2,-0.00646,1e-05,0.866]
[1778889824679,44.2,79048.27,2.2,-0.00646,1e-05,0.86618]
[1778889829714,44.2,79045.3,2.2,-0.00648,1e-05,0.86918]
[1778889834749,44.2,79044.05,2.2,-0.00649,1e-05,0.87045]
[1778889841798,44.2,79049.22,2.2,-0.00645,1e-05,0.86522]
[1778889846833,44.2,79057.55,2.2,-0.00638,1e-05,0.85685]
[1778889851868,44.2,79068.6,2.2,-0.00629,1e-05,0.84586]
[1778889856903,44.2,79068.78,2.2,-0.00628,1e-05,0.84568]
[1778889866975,44.2,79068.67,2.2,-0.00629,1e-05,0.84579]
[1778889868988,44.2,79080.81,2.2,-0.00618,1e-05,0.83385]
[1778889874023,44.2,79088.67,2.2,-0.00611,1e-05,0.82464]
[1778889880065,44.2,79087.86,2.2,-0.00611,1e-05,0.82542]
[1778889886107,44.2,79090.38,2.2,-0.00609,1e-05,0.82298]
[1778889891142,44.2,79090.7,2.2,-0.00609,1e-05,0.82267]
[1778889896177,44.2,79098.41,2.2,-0.00603,1e-05,0.81525]
[1778889902219,44.2,79098.0,2.2,-0.00603,1e-05,0.81564]
[1778889907254,44.2,79094.98,2.2,-0.00606,1e-05,0.81854]
[1778889912289,44.2,79095.4,2.2,-0.00605,1e-05,0.81814]
[1778889917327,44.2,79089.28,2.2,-0.0061,1e-05,0.82405]
[1778889922360,44.2,79089.25,2.2,-0.0061,1e-05,0.82407]
[1778889927395,44.2,79089.0,2.2,-0.00611,1e-05,0.82432]
[1778889931605,44.2,79089.14,2.2,-0.0061,1e-05,0.82418]
[1778889932628,44.2,79089.14,2.2,-0.00609,1e-05,0.82263]
[1778889937835,44.2,79088.74,2.2,-0.0061,1e-05,0.82302]
[1778889944514,44.2,79090.33,2.2,-0.00608,1e-05,0.82148]
[1778889949550,44.2,79092.22,2.2,-0.00607,1e-05,0.81966]
[1778889954585,44.2,79095.74,2.2,-0.00604,1e-05,0.81627]
[1778889967677,44.2,79095.78,2.2,-0.00604,1e-05,0.81623]
[1778889977747,44.2,79095.78,2.2,-0.00604,1e-05,0.81623]
[1778889984635,44.2,79095.78,2.2,-0.00604,1e-05,0.81623]
[1778889990592,44.2,79096.21,2.2,-0.00604,1e-05,0.81582]
[1778889995873,44.2,79096.13,2.2,-0.00603,1e-05,0.81435]
[1778890004326,44.2,79096.29,2.2,-0.00602,1e-05,0.8142]
[1778890006779,44.2,79103.13,2.2,-0.00597,1e-05,0.80766]
[1778890011467,44.2,79103.27,2.2,-0.00597,1e-05,0.80753]
[1778890012038,44.2,79103.64,2.2,-0.00596,1e-05,0.80718]
[1778890018027,44.2,79114.7,2.2,-0.00588,1e-05,0.79671]
[1778890021440,44.2,79113.9,2.2,-0.00588,1e-05,0.79746]
[1778890021688,44.2,79113.9,2.2,-0.00588,1e-05,0.79746]
[1778890022057,44.2,79131.4,2.2,-0.00575,1e-05,0.78112]
[1778890027092,44.2,79134.06,2.2,-0.00573,1e-05,0.77866]
[1778890032119,44.2,79133.44,2.2,-0.00573,1e-05,0.77923]
[1778890037162,44.2,79132.78,2.2,-0.00574,1e-05,0.77984]
[1778890042197,44.2,79133.72,2.2,-0.00573,1e-05,0.77897]
[1778890047232,44.2,79134.12,2.2,-0.00572,1e-05,0.77861]
[1778890052267,44.2,79134.18,2.2,-0.00571,1e-05,0.77706]
[1778890057302,44.2,79131.96,2.2,-0.00573,1e-05,0.77911]
[1778890059156,44.2,79131.9,2.2,-0.00573,1e-05,0.77916]
[1778890064351,44.2,79133.82,2.2,-0.00572,1e-05,0.77739]
[1778890069386,44.2,79141.44,2.2,-0.00566,1e-05,0.77039]
[1778890074421,44.2,79140.9,2.2,-0.00566,1e-05,0.77089]
[1778890077442,44.2,79153.8,2.2,-0.00556,1e-05,0.75915]
[1778890083484,44.2,79152.09,2.2,-0.00558,1e-05,0.7607]
[1778890088519,44.2,79144.0,2.2,-0.00564,1e-05,0.76805]
[1778890095108,44.2,79144.34,2.2,-0.00564,1e-05,0.76774]
[1778890102617,44.2,79144.78,2.2,-0.00563,1e-05,0.76734]
[1778890107652,44.2,79144.61,2.2,-0.00563,1e-05,0.7675]
[1778890112687,44.2,79144.65,2.2,-0.00562,1e-05,0.76598]
[1778890117722,44.2,79145.28,2.2,-0.00562,1e-05,0.76541]
[1778890122757,44.2,79151.25,2.2,-0.00557,1e-05,0.75999]
[1778890127792,44.2,79154.28,2.2,-0.00555,1e-05,0.75726]
[1778890132827,44.2,79156.32,2.2,-0.00553,1e-05,0.75542]
[1778890138706,44.2,79149.5,2.2,-0.00559,1e-05,0.76158]
[1778890143904,44.2,79149.15,2.2,-0.00559,1e-05,0.76189]
[1778890148939,44.2,79149.21,2.2,-0.00559,1e-05,0.76184]
[1778890153974,44.2,79148.78,2.2,-0.00559,1e-05,0.76223]
[1778890159009,44.2,79148.7,2.2,-0.00559,1e-05,0.7623]
[1778890164044,44.2,79148.46,2.2,-0.00559,1e-05,0.76252]
[1778890166585,44.2,79144.1,2.2,-0.00563,1e-05,0.76649]
[1778890172100,44.2,79134.91,2.2,-0.00569,1e-05,0.77341]
[1778890177135,44.2,79135.88,2.2,-0.00568,1e-05,0.77252]
[1778890178602,44.2,79136.61,2.2,-0.00567,1e-05,0.77185]
[1778890179334,44.2,79136.61,2.2,-0.00567,1e-05,0.77185]
[1778890185191,44.2,79136.9,2.2,-0.00567,1e-05,0.77159]
[1778890191233,44.2,79136.92,2.2,-0.00567,1e-05,0.77157]
[1778890196268,44.2,79136.92,2.2,-0.00567,1e-05,0.77157]
[1778890201303,44.2,79133.6,2.2,-0.0057,1e-05,0.77462]
[1778890206338,44.2,79126.64,2.2,-0.00575,1e-05,0.78104]
[1778890211373,44.2,79120.26,2.2,-0.0058,1e-05,0.78697]
[1778890216408,44.2,79120.33,2.2,-0.0058,1e-05,0.7869]
[1778890221443,44.2,79121.11,2.2,-0.00579,1e-05,0.78618]
[1778890227485,44.2,79120.81,2.2,-0.0058,1e-05,0.78646]
[1778890232520,44.2,79130.27,2.2,-0.00571,1e-05,0.77619]
[1778890237556,44.2,79130.05,2.2,-0.00571,1e-05,0.7764]
[1778890243598,44.2,79129.58,2.2,-0.00572,1e-05,0.77683]
[1778890248633,44.2,79128.97,2.2,-0.00572,1e-05,0.77739]
[1778890253670,44.2,79128.6,2.2,-0.00572,1e-05,0.77773]
[1778890258706,44.2,79128.5,2.2,-0.00573,1e-05,0.77783]
[1778890263741,44.2,79128.99,2.2,-0.00572,1e-05,0.77737]
[1778890269727,44.2,79129.8,2.2,-0.00572,1e-05,0.77663]
[1778890275825,44.2,79128.58,2.2,-0.00572,1e-05,0.77775]
[1778890280860,44.2,79106.58,2.2,-0.0059,1e-05,0.79829]
[1778890285895,44.2,79107.24,2.2,-0.00589,1e-05,0.79767]
[1778890294959,44.2,79104.85,2.2,-0.0059,1e-05,0.7984]
[1778890309057,44.2,79106.33,2.2,-0.00589,1e-05,0.797]
[1778890315099,44.2,79106.03,2.2,-0.00589,1e-05,0.79729]
[1778890320134,44.2,79106.45,2.2,-0.00589,1e-05,0.79689]
[1778890325169,44.2,79110.06,2.2,-0.00586,1e-05,0.79349]
[1778890330204,44.2,79109.96,2.2,-0.00586,1e-05,0.79359]
[1778890335239,44.2,79109.63,2.2,-0.00586,1e-05,0.7939]
[1778890341727,44.2,79109.68,2.2,-0.00586,1e-05,0.79385]
[1778890347323,44.2,79110.84,2.2,-0.00585,1e-05,0.79276]
[1778890352358,44.2,79111.43,2.2,-0.00584,1e-05,0.7907]
[1778890357393,44.2,79114.55,2.2,-0.00581,1e-05,0.78778]
[1778890363435,44.2,79114.49,2.2,-0.00581,1e-05,0.78783]
[1778890369477,44.2,79114.43,2.2,-0.00581,1e-05,0.78789]
[1778890374512,44.2,79115.53,2.2,-0.0058,1e-05,0.78686]
[1778890379547,44.2,79115.51,2.2,-0.00581,1e-05,0.78688]
[1778890383575,44.2,79128.64,2.2,-0.0057,1e-05,0.77471]
[1778890388611,44.2,79134.14,2.2,-0.00566,1e-05,0.76967]
[1778890397674,44.2,79134.27,2.2,-0.00566,1e-05,0.76955]
[1778890402709,44.2,79135.42,2.2,-0.00565,1e-05,0.7685]
[1778890409419,44.2,79136.39,2.2,-0.00564,1e-05,0.76761]
[1778890415800,44.2,79136.37,2.2,-0.00563,1e-05,0.76615]
[1778890420835,44.2,79136.28,2.2,-0.00563,1e-05,0.76623]
[1778890426877,44.2,79136.57,2.2,-0.00563,1e-05,0.76597]
[1778890431912,44.2,79136.3,2.2,-0.00563,1e-05,0.76621]
[1778890436947,44.2,79136.26,2.2,-0.00563,1e-05,0.76625]
[1778890441982,44.2,79136.21,2.2,-0.00563,1e-05,0.76629]
[1778890447017,44.2,79136.11,2.2,-0.00563,1e-05,0.76639]
[1778890452052,44.2,79136.11,2.2,-0.00563,1e-05,0.76639]
[1778890460112,44.2,79136.76,2.2,-0.00563,1e-05,0.76579]
[1778890468168,44.2,79136.82,2.2,-0.00563,1e-05,0.76574]
[1778890473203,44.2,79136.78,2.2,-0.00562,1e-05,0.7643]
[1778890478238,44.2,79135.87,2.2,-0.00563,1e-05,0.76513]
[1778890483273,44.2,79136.73,2.2,-0.00562,1e-05,0.76434]
[1778890488309,44.2,79137.42,2.2,-0.00561,1e-05,0.76371]
[1778890493344,44.2,79137.77,2.2,-0.00561,1e-05,0.7634]
[1778890498379,44.2,79137.87,2.2,-0.00561,1e-05,0.76331]
[1778890503414,44.2,79138.55,2.2,-0.00561,1e-05,0.76269]
[1778890508449,44.2,79141.66,2.2,-0.00558,1e-05,0.75987]
[1778890513484,44.2,79141.1,2.2,-0.00559,1e-05,0.76037]
[1778890515498,44.2,79128.81,2.2,-0.00568,1e-05,0.77158]
[1778890520533,44.2,79130.14,2.2,-0.00567,1e-05,0.77036]
[1778890525568,44.2,79129.83,2.2,-0.00567,1e-05,0.77065]
[1778890530603,44.2,79129.46,2.2,-0.00568,1e-05,0.77099]
[1778890535638,44.2,79130.24,2.2,-0.00566,1e-05,0.76879]
[1778890540673,44.2,79129.99,2.2,-0.00566,1e-05,0.76902]
[1778890542604,44.2,79129.99,2.2,-0.00566,1e-05,0.76902]
[1778890543005,44.2,79129.99,2.2,-0.00566,1e-05,0.76902]
[1778890549112,44.2,79129.78,2.2,-0.00566,1e-05,0.76921]
[1778890554772,44.2,79137.7,2.2,-0.0056,1e-05,0.76199]
[1778890559807,44.2,79131.37,2.2,-0.00565,1e-05,0.76775]
[1778890564842,44.2,79132.64,2.2,-0.00564,1e-05,0.76659]
[1778890569877,44.2,79132.62,2.2,-0.00564,1e-05,0.76661]
[1778890574912,44.2,79130.51,2.2,-0.00566,1e-05,0.76854]
[1778890579947,44.2,79131.63,2.2,-0.00565,1e-05,0.76752]
[1778890584983,44.2,79132.4,2.2,-0.00564,1e-05,0.76681]
[1778890590017,44.2,79132.36,2.2,-0.00564,1e-05,0.76685]
[1778890595052,44.2,79133.1,2.2,-0.00563,1e-05,0.76469]
[1778890600087,44.2,79132.88,2.2,-0.00563,1e-05,0.76489]
[1778890605122,44.2,79133.36,2.2,-0.00562,1e-05,0.76446]
[1778890610157,44.2,79132.8,2.2,-0.00563,1e-05,0.76497]
[1778890615192,44.2,79132.19,2.2,-0.00563,1e-05,0.76552]
[1778890620227,44.2,79132.58,2.2,-0.00563,1e-05,0.76517]
[1778890627276,44.2,79131.75,2.2,-0.00564,1e-05,0.76593]
[1778890632311,44.2,79129.6,2.2,-0.00565,1e-05,0.76789]
[1778890637346,44.2,79127.02,2.2,-0.00567,1e-05,0.77025]
[1778890642381,44.2,79127.16,2.2,-0.00567,1e-05,0.77012]
[1778890647416,44.2,79126.95,2.2,-0.00567,1e-05,0.77032]
[1778890652451,44.2,79127.03,2.2,-0.00566,1e-05,0.76876]
[1778890657486,44.2,79125.42,2.2,-0.00567,1e-05,0.77023]
[1778890662535,44.2,79124.5,2.2,-0.00568,1e-05,0.77108]
[1778890667570,44.2,79123.99,2.2,-0.00569,1e-05,0.77154]
[1778890672605,44.2,79124.01,2.2,-0.00569,1e-05,0.77153]
[1778890679654,44.2,79123.06,2.2,-0.00569,1e-05,0.7724]
[1778890685696,44.2,79123.36,2.2,-0.00569,1e-05,0.77212]
[1778890700802,44.2,79122.64,2.2,-0.0057,1e-05,0.77279]
[1778890705837,44.2,79122.87,2.2,-0.00569,1e-05,0.77257]
[1778890713893,44.2,79122.42,2.2,-0.00569,1e-05,0.7715]
[1778890721949,44.2,79122.43,2.2,-0.00569,1e-05,0.77149]
[1778890726984,44.2,79122.26,2.2,-0.00569,1e-05,0.77165]
[1778890739068,44.2,79122.59,2.2,-0.00569,1e-05,0.77134]
[1778890744103,44.2,79125.49,2.2,-0.00566,1e-05,0.76868]
[1778890749139,44.2,79128.88,2.2,-0.00564,1e-05,0.76558]
[1778890754174,44.2,79128.77,2.2,-0.00564,1e-05,0.76568]
[1778890760216,44.2,79128.67,2.2,-0.00564,1e-05,0.76578]
[1778890770286,44.2,79128.53,2.2,-0.00564,1e-05,0.7659]
[1778890775321,44.2,79128.64,2.2,-0.00563,1e-05,0.76432]
[1778890781363,44.2,79128.47,2.2,-0.00563,1e-05,0.76448]
[1778890786398,44.2,79128.51,2.2,-0.00563,1e-05,0.76444]
[1778890791433,44.2,79122.79,2.2,-0.00567,1e-05,0.76967]
[1778890796468,44.2,79123.02,2.2,-0.00567,1e-05,0.76946]
[1778890801503,44.2,79122.96,2.2,-0.00567,1e-05,0.76951]
[1778890806538,44.2,79122.82,2.2,-0.00567,1e-05,0.76964]
[1778890811573,44.2,79124.7,2.2,-0.00566,1e-05,0.76792]
[1778890816608,44.2,79127.25,2.2,-0.00564,1e-05,0.76559]
[1778890821643,44.2,79128.35,2.2,-0.00563,1e-05,0.76459]
[1778890826678,44.2,79131.3,2.2,-0.00561,1e-05,0.7619]
[1778890831713,44.2,79133.88,2.2,-0.00558,1e-05,0.75809]
[1778890836748,44.2,79132.0,2.2,-0.00559,1e-05,0.75979]
[1778890841783,44.2,79131.3,2.2,-0.0056,1e-05,0.76042]
[1778890846818,44.2,79132.4,2.2,-0.00559,1e-05,0.75943]
[1778890851853,44.2,79143.78,2.2,-0.0055,1e-05,0.74917]
[1778890856888,44.2,79137.66,2.2,-0.00555,1e-05,0.75467]
[1778890861925,44.2,79139.56,2.2,-0.00554,1e-05,0.75296]
[1778890866960,44.2,79140.37,2.2,-0.00553,1e-05,0.75223]
[1778890873002,44.2,79141.51,2.2,-0.00552,1e-05,0.7512]
[1778890878037,44.2,79142.58,2.2,-0.00551,1e-05,0.75024]
[1778890884079,44.2,79143.39,2.2,-0.00551,1e-05,0.74952]
[1778890890121,44.2,79144.5,2.2,-0.0055,1e-05,0.74852]
[1778890896163,44.2,79144.5,2.2,-0.00549,1e-05,0.74706]
[1778890901198,44.2,79145.29,2.2,-0.00548,1e-05,0.74636]
[1778890911268,44.2,79145.43,2.2,-0.00548,1e-05,0.74623]
[1778890916303,44.2,79146.94,2.2,-0.00547,1e-05,0.74489]
[1778890922346,44.2,79146.77,2.2,-0.00547,1e-05,0.74504]
[1778890927382,44.2,79146.59,2.2,-0.00547,1e-05,0.7452]
[1778890932417,44.2,79139.79,2.2,-0.00552,1e-05,0.75129]
[1778890937452,44.2,79129.25,2.2,-0.0056,1e-05,0.76081]
[1778890942487,44.2,79129.0,2.2,-0.0056,1e-05,0.76104]
[1778890947522,44.2,79127.15,2.2,-0.00562,1e-05,0.76272]
[1778890953564,44.2,79127.34,2.2,-0.00561,1e-05,0.76107]
[1778890961410,44.2,79128.39,2.2,-0.0056,1e-05,0.76012]
[1778890967662,44.2,79128.38,2.2,-0.0056,1e-05,0.76013]
[1778890973704,44.2,79128.39,2.2,-0.0056,1e-05,0.76012]
[1778890978739,44.2,79128.38,2.2,-0.0056,1e-05,0.76013]
[1778890987802,44.2,79128.39,2.2,-0.0056,1e-05,0.76012]
[1778890992837,44.2,79137.43,2.2,-0.00553,1e-05,0.75195]
[1778890999887,44.2,79138.03,2.2,-0.00553,1e-05,0.75141]
[1778891004922,44.2,79138.35,2.2,-0.00552,1e-05,0.75112]
[1778891016003,44.2,79138.63,2.2,-0.00551,1e-05,0.74941]
[1778891022044,44.2,79143.93,2.2,-0.00547,1e-05,0.74466]
[1778891027079,44.2,79143.75,2.2,-0.00547,1e-05,0.74482]
[1778891032115,44.2,79144.01,2.2,-0.00547,1e-05,0.74459]
[1778891037178,44.2,79148.84,2.2,-0.00543,1e-05,0.74029]
[1778891042213,44.2,79147.83,2.2,-0.00544,1e-05,0.74119]
[1778891047619,44.2,79146.9,2.2,-0.00545,1e-05,0.74202]
[1778891053646,44.2,79147.53,2.2,-0.00544,1e-05,0.74146]
[1778891059332,44.2,79153.16,2.2,-0.0054,1e-05,0.73647]
[1778891060882,44.2,79153.16,2.2,-0.0054,1e-05,0.73647]
[1778891066381,44.2,79160.36,2.2,-0.00535,1e-05,0.73012]
[1778891071712,44.2,79158.88,2.2,-0.00536,1e-05,0.73142]
[1778891077458,44.2,79163.8,2.2,-0.00531,1e-05,0.72568]
[1778891082493,44.2,79166.41,2.2,-0.0053,1e-05,0.72341]
[1778891083095,44.2,79166.41,2.2,-0.0053,1e-05,0.72341]
[1778891088535,44.2,79157.0,2.2,-0.00536,1e-05,0.73164]
[1778891093570,44.2,79150.15,2.2,-0.00541,1e-05,0.73768]
[1778891098605,44.2,79148.7,2.2,-0.00543,1e-05,0.73897]
[1778891104647,44.2,79147.82,2.2,-0.00543,1e-05,0.73975]
[1778891110689,44.2,79147.7,2.2,-0.00543,1e-05,0.73986]
[1778891117738,44.2,79147.87,2.2,-0.00543,1e-05,0.73971]
[1778891123780,44.2,79146.23,2.2,-0.00544,1e-05,0.74116]
[1778891128815,44.2,79144.5,2.2,-0.00546,1e-05,0.7427]
[1778891133850,44.2,79143.27,2.2,-0.00546,1e-05,0.74234]
[1778891142914,44.2,79143.37,2.2,-0.00545,1e-05,0.74225]
[1778891148956,44.2,79139.35,2.2,-0.00548,1e-05,0.74584]
[1778891153604,44.2,79137.76,2.2,-0.0055,1e-05,0.74726]
[1778891153679,44.2,79137.76,2.2,-0.0055,1e-05,0.74726]
[1778891159027,44.2,79136.48,2.2,-0.00551,1e-05,0.74841]
[1778891164071,44.2,79147.29,2.2,-0.00543,1e-05,0.73877]
[1778891169103,44.2,79149.45,2.2,-0.00541,1e-05,0.73686]
[1778891170188,44.2,79149.53,2.2,-0.00541,1e-05,0.73679]
[1778891176152,44.2,79144.19,2.2,-0.00545,1e-05,0.74153]
[1778891177256,44.2,79144.25,2.2,-0.00545,1e-05,0.74147]
[1778891183201,44.2,79144.72,2.2,-0.00544,1e-05,0.74105]
[1778891188238,44.2,79138.9,2.2,-0.00549,1e-05,0.74624]
[1778891194280,44.2,79134.54,2.2,-0.00551,1e-05,0.74869]
[1778891199315,44.2,79136.47,2.2,-0.0055,1e-05,0.74696]
[1778891204350,44.2,79138.26,2.2,-0.00548,1e-05,0.74536]
[1778891210392,44.2,79138.87,2.2,-0.00548,1e-05,0.74481]
[1778891216434,44.2,79144.62,2.2,-0.00543,1e-05,0.73969]
[1778891221469,44.2,79149.99,2.2,-0.0054,1e-05,0.73494]
[1778891226505,44.2,79147.86,2.2,-0.00541,1e-05,0.73682]
[1778891231540,44.2,79147.26,2.2,-0.00542,1e-05,0.73735]
[1778891236575,44.2,79148.41,2.2,-0.00541,1e-05,0.73633]
[1778891241610,44.2,79146.21,2.2,-0.00542,1e-05,0.73828]
[1778891247652,44.2,79145.26,2.2,-0.00543,1e-05,0.73912]
[1778891252698,44.2,79140.78,2.2,-0.00545,1e-05,0.74166]
[1778891258219,44.2,79141.07,2.2,-0.00545,1e-05,0.7414]
[1778891265790,44.2,79140.72,2.2,-0.00545,1e-05,0.74171]
[1778891273846,44.2,79140.51,2.2,-0.00545,1e-05,0.7419]
[1778891278881,44.2,79140.17,2.2,-0.00546,1e-05,0.7422]
[1778891283917,44.2,79139.98,2.2,-0.00546,1e-05,0.74237]
[1778891292363,44.2,79140.73,2.2,-0.00545,1e-05,0.7417]
[1778891299022,44.2,79140.34,2.2,-0.00546,1e-05,0.74205]
[1778891304057,44.2,79149.87,2.2,-0.00539,1e-05,0.7336]
[1778891309092,44.2,79148.86,2.2,-0.00539,1e-05,0.73449]
[1778891314129,44.2,79148.92,2.2,-0.00538,1e-05,0.733]
[1778891320171,44.2,79148.99,2.2,-0.00538,1e-05,0.73294]
[1778891325206,44.2,79148.36,2.2,-0.00539,1e-05,0.73349]
[1778891330241,44.2,79148.02,2.2,-0.00539,1e-05,0.73379]
[1778891335276,44.2,79148.21,2.2,-0.00539,1e-05,0.73362]
[1778891340311,44.2,79148.03,2.2,-0.00539,1e-05,0.73378]
[1778891347361,44.2,79149.47,2.2,-0.00538,1e-05,0.73251]
[1778891354410,44.2,79149.47,2.2,-0.00538,1e-05,0.73251]
[1778891359445,44.2,79148.93,2.2,-0.00538,1e-05,0.73299]
[1778891367501,44.2,79148.87,2.2,-0.00538,1e-05,0.73304]
[1778891372504,44.2,79148.87,2.2,-0.00537,1e-05,0.7316]
[1778891378578,44.2,79149.4,2.2,-0.00537,1e-05,0.73113]
[1778891388648,44.2,79149.3,2.2,-0.00537,1e-05,0.73122]
[1778891393683,44.2,79149.13,2.2,-0.00537,1e-05,0.73137]
[1778891398718,44.2,79143.6,2.2,-0.00541,1e-05,0.73625]
[1778891403753,44.2,79147.05,2.2,-0.00539,1e-05,0.7332]
[1778891409795,44.2,79146.82,2.2,-0.00539,1e-05,0.73341]
[1778891414832,44.2,79139.4,2.2,-0.00544,1e-05,0.73998]
[1778891419867,44.2,79134.17,2.2,-0.00548,1e-05,0.74464]
[1778891425909,44.2,79139.71,2.2,-0.00544,1e-05,0.7397]
[1778891430944,44.2,79140.33,2.2,-0.00544,1e-05,0.73915]
[1778891436987,44.2,79141.92,2.2,-0.00541,1e-05,0.73629]
[1778891442023,44.2,79142.9,2.2,-0.00541,1e-05,0.73543]
[1778891451086,44.2,79141.25,2.2,-0.00542,1e-05,0.73689]
[1778891463170,44.2,79141.11,2.2,-0.00542,1e-05,0.73701]
[1778891470898,44.2,79141.11,2.2,-0.00542,1e-05,0.73701]
[1778891478317,44.2,79141.08,2.2,-0.00542,1e-05,0.73704]
[1778891484317,44.2,79141.66,2.2,-0.00542,1e-05,0.73652]
[1778891489352,44.2,79141.8,2.2,-0.00541,1e-05,0.7364]
[1778891494387,44.2,79141.61,2.2,-0.00541,1e-05,0.73512]
[1778891503450,44.2,79143.49,2.2,-0.00539,1e-05,0.73346]
[1778891508485,44.2,79144.78,2.2,-0.00538,1e-05,0.73232]
[1778891513520,44.2,79145.04,2.2,-0.00538,1e-05,0.73209]
[1778891518555,44.2,79149.03,2.2,-0.00535,1e-05,0.72858]
[1778891523590,44.2,79148.41,2.2,-0.00536,1e-05,0.72913]
[1778891528626,44.2,79149.23,2.2,-0.00535,1e-05,0.72841]
[1778891533661,44.2,79152.23,2.2,-0.00533,1e-05,0.72578]
[1778891538697,44.2,79152.68,2.2,-0.00532,1e-05,0.72539]
[1778891547760,44.2,79151.32,2.2,-0.00533,1e-05,0.72658]
[1778891558837,44.2,79151.3,2.2,-0.00532,1e-05,0.72516]
[1778891563872,44.2,79151.63,2.2,-0.00532,1e-05,0.72487]
[1778891568907,44.2,79151.93,2.2,-0.00532,1e-05,0.72461]
[1778891575956,44.2,79153.23,2.2,-0.00531,1e-05,0.72347]
[1778891580991,44.2,79157.87,2.2,-0.00528,1e-05,0.71944]
[1778891587033,44.2,79157.81,2.2,-0.00528,1e-05,0.71949]
[1778891596096,44.2,79158.26,2.2,-0.00527,1e-05,0.7191]
[1778891601132,44.2,79159.23,2.2,-0.00527,1e-05,0.71826]
[1778891606167,44.2,79159.64,2.2,-0.00526,1e-05,0.7179]
[1778891611202,44.2,79159.31,2.2,-0.00526,1e-05,0.71676]
[1778891615302,44.2,79159.25,2.2,-0.00526,1e-05,0.71682]
[1778891616209,44.2,79158.91,2.2,-0.00526,1e-05,0.71711]
[1778891622279,44.2,79159.79,2.2,-0.00525,1e-05,0.71635]
[1778891627314,44.2,79161.36,2.2,-0.00524,1e-05,0.71499]
[1778891632349,44.2,79161.88,2.2,-0.00524,1e-05,0.71454]
[1778891638391,44.2,79161.73,2.2,-0.00524,1e-05,0.71467]
[1778891643427,44.2,79160.97,2.2,-0.00524,1e-05,0.71533]
[1778891648462,44.2,79161.7,2.2,-0.00524,1e-05,0.7147]
[1778891653497,44.2,79165.53,2.2,-0.00521,1e-05,0.7114]
[1778891658532,44.2,79173.16,2.2,-0.00516,1e-05,0.70486]
[1778891665581,44.2,79174.06,2.2,-0.00515,1e-05,0.70409]
[1778891670616,44.2,79166.38,2.2,-0.0052,1e-05,0.71067]
[1778891674644,44.2,79151.56,2.2,-0.0053,1e-05,0.72207]
[1778891679679,44.2,79139.71,2.2,-0.00539,1e-05,0.73246]
[1778891684714,44.2,79134.64,2.2,-0.00543,1e-05,0.73695]
[1778891689749,44.2,79124.88,2.2,-0.0055,1e-05,0.74565]
[1778891692703,44.2,79124.9,2.2,-0.0055,1e-05,0.74563]
[1778891697805,44.2,79133.13,2.2,-0.00544,1e-05,0.73829]
[1778891703790,44.2,79121.09,2.2,-0.00553,1e-05,0.74905]
[1778891708882,44.2,79122.12,2.2,-0.00552,1e-05,0.74812]
[1778891714799,44.2,79122.12,2.2,-0.00552,1e-05,0.74812]
[1778891719959,44.2,79122.14,2.2,-0.00552,1e-05,0.7481]
[1778891728015,44.2,79122.71,2.2,-0.00552,1e-05,0.74759]
[1778891735064,44.2,79122.5,2.2,-0.00551,1e-05,0.74632]
[1778891740099,44.2,79122.48,2.2,-0.00551,1e-05,0.74633]
[1778891749222,44.2,79122.29,2.2,-0.00551,1e-05,0.7465]
[1778891762253,44.2,79124.4,2.2,-0.00549,1e-05,0.74461]
[1778891764601,44.2,79126.83,2.2,-0.00547,1e-05,0.74244]
[1778891765699,44.2,79126.81,2.2,-0.00547,1e-05,0.74246]
[1778891771573,44.2,79127.25,2.2,-0.00547,1e-05,0.74207]
[1778891777361,44.2,79131.6,2.2,-0.00544,1e-05,0.73819]
[1778891783412,44.2,79135.35,2.2,-0.00541,1e-05,0.73487]
[1778891788447,44.2,79136.01,2.2,-0.00541,1e-05,0.73428]
[1778891795496,44.2,79137.88,2.2,-0.00538,1e-05,0.73119]
[1778891800531,44.2,79147.11,2.2,-0.00531,1e-05,0.72309]
[1778891805570,44.2,79152.48,2.2,-0.00527,1e-05,0.71842]
[1778891810605,44.2,79159.07,2.2,-0.00523,1e-05,0.71271]
[1778891815640,44.2,79158.76,2.2,-0.00523,1e-05,0.71298]
[1778891815906,44.2,79158.76,2.2,-0.00523,1e-05,0.71298]
[1778891821682,44.2,79159.12,2.2,-0.00523,1e-05,0.71267]
[1778891826717,44.2,79159.27,2.2,-0.00523,1e-05,0.71254]
[1778891831752,44.2,79162.02,2.2,-0.00521,1e-05,0.71017]
[1778891838801,44.2,79162.21,2.2,-0.0052,1e-05,0.71001]
[1778891843836,44.2,79163.17,2.2,-0.0052,1e-05,0.70919]
[1778891848871,44.2,79167.28,2.2,-0.00517,1e-05,0.70567]
[1778891853907,44.2,79168.48,2.2,-0.00515,1e-05,0.70324]
[1778891858942,44.2,79168.92,2.2,-0.00515,1e-05,0.70286]
[1778891865991,44.2,79169.47,2.2,-0.00514,1e-05,0.70239]
[1778891872189,44.2,79170.47,2.2,-0.00514,1e-05,0.70154]
[1778891878075,44.2,79172.92,2.2,-0.00512,1e-05,0.69946]
[1778891884117,44.2,79176.97,2.2,-0.00509,1e-05,0.69603]
[1778891889152,44.2,79176.73,2.2,-0.00509,1e-05,0.69623]
[1778891895258,44.2,79176.89,2.2,-0.00509,1e-05,0.6961]
[1778891896567,44.2,79176.89,2.2,-0.00509,1e-05,0.6961]
[1778891902243,44.2,79176.81,2.2,-0.00509,1e-05,0.69616]
[1778891910301,44.2,79177.57,2.2,-0.00509,1e-05,0.69552]
[1778891917350,44.2,79176.6,2.2,-0.00508,1e-05,0.69495]
[1778891922385,44.2,79176.54,2.2,-0.00508,1e-05,0.695]
[1778891928427,44.2,79175.31,2.2,-0.00509,1e-05,0.69604]
[1778891937490,44.2,79175.39,2.2,-0.00509,1e-05,0.69597]
[1778891949574,44.2,79175.08,2.2,-0.00509,1e-05,0.69623]
[1778891960651,44.2,79175.63,2.2,-0.00509,1e-05,0.69577]
[1778891965686,44.2,79176.59,2.2,-0.00508,1e-05,0.69496]
[1778891971728,44.2,79176.57,2.2,-0.00507,1e-05,0.69358]
[1778891976763,44.2,79176.76,2.2,-0.00507,1e-05,0.69342]
[1778891982805,44.2,79177.15,2.2,-0.00507,1e-05,0.69309]
[1778891989854,44.2,79177.95,2.2,-0.00506,1e-05,0.69242]
[1778891999924,44.2,79178.3,2.2,-0.00506,1e-05,0.69212]
[1778892004959,44.2,79189.03,2.2,-0.00499,1e-05,0.68314]
[1778892009994,44.2,79188.67,2.2,-0.00499,1e-05,0.68344]
[1778892015031,44.2,79185.76,2.2,-0.00501,1e-05,0.68587]
[1778892021073,44.2,79185.33,2.2,-0.00501,1e-05,0.68623]
[1778892026108,44.2,79185.38,2.2,-0.00501,1e-05,0.68619]
[1778892031143,44.2,79185.78,2.2,-0.005,1e-05,0.68447]
[1778892036178,44.2,79185.31,2.2,-0.005,1e-05,0.68487]
[1778892041213,44.2,79182.06,2.2,-0.00502,1e-05,0.68758]
[1778892046248,44.2,79176.91,2.2,-0.00506,1e-05,0.6919]
[1778892051283,44.2,79176.62,2.2,-0.00506,1e-05,0.69215]
[1778892056318,44.2,79176.68,2.2,-0.00506,1e-05,0.6921]
[1778892061353,44.2,79177.53,2.2,-0.00506,1e-05,0.69138]
[1778892067395,44.2,79177.62,2.2,-0.00506,1e-05,0.69131]
[1778892072430,44.2,79177.64,2.2,-0.00506,1e-05,0.69129]
[1778892077468,44.2,79177.61,2.2,-0.00506,1e-05,0.69132]
[1778892082503,44.2,79178.64,2.2,-0.00505,1e-05,0.69045]
[1778892087538,44.2,79178.65,2.2,-0.00505,1e-05,0.69044]
[1778892092578,44.2,79178.83,2.2,-0.00504,1e-05,0.6889]
[1778892097614,44.2,79178.81,2.2,-0.00504,1e-05,0.68892]
[1778892105670,44.2,79178.97,2.2,-0.00504,1e-05,0.68879]
[1778892110705,44.2,79170.88,2.2,-0.00509,1e-05,0.6956]
[1778892115740,44.2,79170.58,2.2,-0.00509,1e-05,0.69585]
[1778892120775,44.2,79168.7,2.2,-0.00511,1e-05,0.69744]
[1778892125810,44.2,79168.32,2.2,-0.00511,1e-05,0.69777]
[1778892130846,44.2,79160.95,2.2,-0.00516,1e-05,0.70404]
[1778892135881,44.2,79160.71,2.2,-0.00516,1e-05,0.70424]
[1778892140916,44.2,79160.06,2.2,-0.00517,1e-05,0.7048]
[1778892145951,44.2,79159.85,2.2,-0.00517,1e-05,0.70498]
[1778892154007,44.2,79158.17,2.2,-0.00517,1e-05,0.70501]
[1778892159044,44.2,79145.6,2.2,-0.00526,1e-05,0.71583]
[1778892164079,44.2,79135.51,2.2,-0.00534,1e-05,0.72462]
[1778892169114,44.2,79141.3,2.2,-0.00529,1e-05,0.71957]
[1778892174151,44.2,79134.93,2.2,-0.00534,1e-05,0.72513]
[1778892181198,44.2,79130.66,2.2,-0.00537,1e-05,0.72888]
[1778892186233,44.2,79130.03,2.2,-0.00538,1e-05,0.72944]
[1778892192275,44.2,79131.8,2.2,-0.00536,1e-05,0.72788]
[1778892198317,44.2,79131.07,2.2,-0.00537,1e-05,0.72852]
[1778892203352,44.2,79131.1,2.2,-0.00537,1e-05,0.7285]
[1778892208387,44.2,79131.27,2.2,-0.00537,1e-05,0.72835]
[1778892213423,44.2,79135.18,2.2,-0.00533,1e-05,0.72348]
[1778892218458,44.2,79135.37,2.2,-0.00533,1e-05,0.72331]
[1778892224500,44.2,79135.36,2.2,-0.00533,1e-05,0.72332]
[1778892229535,44.2,79135.56,2.2,-0.00533,1e-05,0.72314]
[1778892234570,44.2,79135.52,2.2,-0.00533,1e-05,0.72318]
[1778892240612,44.2,79136.01,2.2,-0.00532,1e-05,0.72275]
[1778892245647,44.2,79142.84,2.2,-0.00527,1e-05,0.7168]
[1778892250682,44.2,79139.32,2.2,-0.0053,1e-05,0.71986]
[1778892255717,44.2,79139.09,2.2,-0.0053,1e-05,0.72006]
[1778892260752,44.2,79133.89,2.2,-0.00534,1e-05,0.7246]
[1778892265791,44.2,79129.28,2.2,-0.00537,1e-05,0.72865]
[1778892272840,44.2,79132.4,2.2,-0.00534,1e-05,0.72447]
[1778892277875,44.2,79132.26,2.2,-0.00534,1e-05,0.72459]
[1778892283917,44.2,79132.45,2.2,-0.00534,1e-05,0.72443]
[1778892288952,44.2,79125.25,2.2,-0.00539,1e-05,0.73076]
[1778892293987,44.2,79125.62,2.2,-0.00539,1e-05,0.73043]
[1778892302044,44.2,79124.83,2.2,-0.00539,1e-05,0.73113]
[1778892311336,44.2,79124.83,2.2,-0.00539,1e-05,0.73113]
[1778892321177,44.2,79125.68,2.2,-0.00539,1e-05,0.73038]
[1778892327219,44.2,79125.68,2.2,-0.00539,1e-05,0.73038]
[1778892333262,44.2,79129.15,2.2,-0.00535,1e-05,0.72588]
[1778892339304,44.2,79129.34,2.2,-0.00535,1e-05,0.72571]
[1778892344339,44.2,79127.98,2.2,-0.00536,1e-05,0.72691]
[1778892349375,44.2,79124.83,2.2,-0.00538,1e-05,0.72968]
[1778892354410,44.2,79124.76,2.2,-0.00538,1e-05,0.72974]
[1778892361459,44.2,79124.75,2.2,-0.00538,1e-05,0.72975]
[1778892370522,44.2,79125.32,2.2,-0.00538,1e-05,0.72925]
[1778892375605,44.2,79125.73,2.2,-0.00538,1e-05,0.72889]
[1778892375753,44.2,79125.73,2.2,-0.00538,1e-05,0.72889]
[1778892375795,44.2,79109.28,2.2,-0.0055,1e-05,0.7435]
[1778892382104,44.2,79109.09,2.2,-0.0055,1e-05,0.74367]
[1778892387641,44.2,79109.47,2.2,-0.0055,1e-05,0.74333]
[1778892392676,44.2,79116.56,2.2,-0.00544,1e-05,0.73555]
[1778892397711,44.2,79117.47,2.2,-0.00543,1e-05,0.73474]
[1778892403753,44.2,79117.71,2.2,-0.00543,1e-05,0.73453]
[1778892408789,44.2,79118.17,2.2,-0.00542,1e-05,0.73412]
[1778892413823,44.2,79120.89,2.2,-0.0054,1e-05,0.73171]
[1778892424900,44.2,79121.7,2.2,-0.0054,1e-05,0.73099]
[1778892429935,44.2,79122.06,2.2,-0.00539,1e-05,0.73068]
[1778892436984,44.2,79122.41,2.2,-0.00539,1e-05,0.73037]
[1778892442019,44.2,79128.85,2.2,-0.00534,1e-05,0.7247]
[1778892450075,44.2,79128.31,2.2,-0.00535,1e-05,0.72518]
[1778892455346,44.2,79128.4,2.2,-0.00534,1e-05,0.72366]
[1778892471222,44.2,79128.63,2.2,-0.00534,1e-05,0.72345]
[1778892478271,44.2,79128.62,2.2,-0.00534,1e-05,0.72346]
[1778892483306,44.2,79129.76,2.2,-0.00533,1e-05,0.72246]
[1778892488342,44.2,79133.41,2.2,-0.0053,1e-05,0.71928]
[1778892493377,44.2,79137.38,2.2,-0.00527,1e-05,0.71583]
[1778892498412,44.2,79137.42,2.2,-0.00527,1e-05,0.71579]
[1778892504454,44.2,79137.53,2.2,-0.00527,1e-05,0.7157]
[1778892510496,44.2,79136.57,2.2,-0.00528,1e-05,0.71653]
[1778892515531,44.2,79136.87,2.2,-0.00526,1e-05,0.71484]
[1778892520566,44.2,79136.77,2.2,-0.00527,1e-05,0.71493]
[1778892525601,44.2,79136.64,2.2,-0.00527,1e-05,0.71504]
[1778892530636,44.2,79136.7,2.2,-0.00527,1e-05,0.71499]
[1778892535671,44.2,79136.76,2.2,-0.00527,1e-05,0.71493]
[1778892540706,44.2,79136.66,2.2,-0.00527,1e-05,0.71502]
[1778892546750,44.2,79136.58,2.2,-0.00527,1e-05,0.71509]
[1778892551785,44.2,79136.36,2.2,-0.00527,1e-05,0.71528]
[1778892556820,44.2,79136.13,2.2,-0.00527,1e-05,0.71548]
[1778892561855,44.2,79135.56,2.2,-0.00527,1e-05,0.71598]
[1778892566890,44.2,79135.56,2.2,-0.00527,1e-05,0.71598]
[1778892571925,44.2,79135.66,2.2,-0.00526,1e-05,0.71446]
[1778892584010,44.2,79128.53,2.2,-0.00532,1e-05,0.72066]
[1778892589045,44.2,79118.32,2.2,-0.00539,1e-05,0.72963]
[1778892594796,44.2,79117.85,2.2,-0.00539,1e-05,0.73004]
[1778892603143,44.2,79119.16,2.2,-0.00538,1e-05,0.72889]
[1778892609185,44.2,79118.4,2.2,-0.00539,1e-05,0.72956]
[1778892614220,44.2,79118.59,2.2,-0.00539,1e-05,0.72939]
[1778892619255,44.2,79118.07,2.2,-0.00539,1e-05,0.72985]
[1778892624292,44.2,79115.41,2.2,-0.00541,1e-05,0.7322]
[1778892629327,44.2,79106.63,2.2,-0.00548,1e-05,0.74001]
[1778892634362,44.2,79102.77,2.2,-0.0055,1e-05,0.74199]
[1778892639397,44.2,79101.81,2.2,-0.0055,1e-05,0.74285]
[1778892644432,44.2,79101.31,2.2,-0.00551,1e-05,0.7433]
[1778892649468,44.2,79096.85,2.2,-0.00554,1e-05,0.74731]
[1778892654503,44.2,79090.64,2.2,-0.00559,1e-05,0.75292]
[1778892659538,44.2,79080.71,2.2,-0.00567,1e-05,0.76197]
[1778892664573,44.2,79073.6,2.2,-0.00572,1e-05,0.76851]
[1778892667594,44.2,79061.95,2.2,-0.00581,1e-05,0.77932]
[1778892671622,44.2,79073.49,2.2,-0.00572,1e-05,0.76861]
[1778892677665,44.2,79074.75,2.2,-0.00571,1e-05,0.76745]
[1778892682701,44.2,79077.42,2.2,-0.00569,1e-05,0.76499]
[1778892689750,44.2,79078.06,2.2,-0.00569,1e-05,0.7644]
[1778892694785,44.2,79078.65,2.2,-0.00567,1e-05,0.76236]
[1778892700827,44.2,79079.32,2.2,-0.00567,1e-05,0.76175]
[1778892707876,44.2,79084.06,2.2,-0.00563,1e-05,0.75742]
[1778892712911,44.2,79084.86,2.2,-0.00562,1e-05,0.75669]
[1778892718954,44.2,79084.92,2.2,-0.00562,1e-05,0.75663]
[1778892723989,44.2,79083.11,2.2,-0.00564,1e-05,0.75828]
[1778892729989,44.2,79083.18,2.2,-0.00564,1e-05,0.75822]
[1778892736073,44.2,79085.59,2.2,-0.00562,1e-05,0.75602]
[1778892741108,44.2,79085.74,2.2,-0.00562,1e-05,0.75589]
[1778892746143,44.2,79087.2,2.2,-0.0056,1e-05,0.75456]
[1778892751178,44.2,79087.99,2.2,-0.00559,1e-05,0.75236]
[1778892758480,44.2,79088.12,2.2,-0.00559,1e-05,0.75224]
[1778892765280,44.2,79085.32,2.2,-0.00561,1e-05,0.75478]
[1778892770314,44.2,79085.39,2.2,-0.00561,1e-05,0.75472]
[1778892775349,44.2,79084.5,2.2,-0.00561,1e-05,0.75553]
[1778892780384,44.2,79078.64,2.2,-0.00566,1e-05,0.76087]
[1778892785419,44.2,79078.07,2.2,-0.00566,1e-05,0.7614]
[1778892790454,44.2,79078.57,2.2,-0.00566,1e-05,0.76094]
[1778892795489,44.2,79075.71,2.2,-0.00568,1e-05,0.76356]
[1778892806570,44.2,79073.83,2.2,-0.0057,1e-05,0.76529]
[1778892815633,44.2,79073.73,2.2,-0.00569,1e-05,0.76388]
[1778892820668,44.2,79073.91,2.2,-0.00569,1e-05,0.76371]
[1778892826710,44.2,79073.7,2.2,-0.00569,1e-05,0.7639]
[1778892831745,44.2,79073.86,2.2,-0.00569,1e-05,0.76376]
[1778892836780,44.2,79075.34,2.2,-0.00567,1e-05,0.7624]
[1778892841815,44.2,79074.65,2.2,-0.00568,1e-05,0.76303]
[1778892847857,44.2,79074.55,2.2,-0.00568,1e-05,0.76312]
[1778892852892,44.2,79074.91,2.2,-0.00568,1e-05,0.76279]
[1778892858934,44.2,79074.95,2.2,-0.00568,1e-05,0.76276]
[1778892862962,44.2,79057.35,2.2,-0.00582,1e-05,0.77905]
[1778892867997,44.2,79055.41,2.2,-0.00583,1e-05,0.78087]
[1778892873032,44.2,79055.68,2.2,-0.00582,1e-05,0.77909]
[1778892878067,44.2,79063.72,2.2,-0.00575,1e-05,0.77161]
[1778892883102,44.2,79064.21,2.2,-0.00575,1e-05,0.77115]
[1778892891158,44.2,79064.1,2.2,-0.00575,1e-05,0.77125]
[1778892896193,44.2,79065.81,2.2,-0.00574,1e-05,0.76967]
[1778892901300,44.2,79065.61,2.2,-0.00574,1e-05,0.76986]
[1778892905079,44.2,79065.32,2.2,-0.00574,1e-05,0.77012]
[1778892911370,44.2,79065.46,2.2,-0.00574,1e-05,0.76999]
[1778892916405,44.2,79065.87,2.2,-0.00574,1e-05,0.76962]
[1778892923454,44.2,79065.69,2.2,-0.00574,1e-05,0.76978]
[1778892930598,44.2,79065.8,2.2,-0.00574,1e-05,0.76968]
[1778892936546,44.2,79062.32,2.2,-0.00575,1e-05,0.77139]
[1778892941582,44.2,79062.8,2.2,-0.00575,1e-05,0.77094]
[1778892948631,44.2,79063.11,2.2,-0.00575,1e-05,0.77066]
[1778892951111,44.2,79063.12,2.2,-0.00575,1e-05,0.77065]
[1778892957694,44.2,79063.11,2.2,-0.00575,1e-05,0.77066]
[1778892962729,44.2,79063.11,2.2,-0.00575,1e-05,0.77066]
[1778892967764,44.2,79063.24,2.2,-0.00575,1e-05,0.77054]
[1778892972799,44.2,79063.28,2.2,-0.00575,1e-05,0.7705]
[1778892977834,44.2,79062.13,2.2,-0.00576,1e-05,0.77157]
[1778892982869,44.2,79062.3,2.2,-0.00575,1e-05,0.77141]
[1778892986604,44.2,79071.62,2.2,-0.00568,1e-05,0.76281]
[1778892986719,44.2,79071.62,2.2,-0.00568,1e-05,0.76281]
[1778892992939,44.2,79070.7,2.2,-0.00568,1e-05,0.76215]
[1778892997974,44.2,79069.58,2.2,-0.00569,1e-05,0.76318]
[1778893005023,44.2,79069.37,2.2,-0.00569,1e-05,0.76337]
[1778893011065,44.2,79070.27,2.2,-0.00568,1e-05,0.76255]
[1778893016100,44.2,79070.71,2.2,-0.00568,1e-05,0.76214]
[1778893021135,44.2,79070.6,2.2,-0.00568,1e-05,0.76224]
[1778893027177,44.2,79069.27,2.2,-0.00569,1e-05,0.76347]
[1778893034226,44.2,79069.93,2.2,-0.00568,1e-05,0.76286]
[1778893040482,44.2,79069.62,2.2,-0.00569,1e-05,0.76314]
[1778893047317,44.2,79069.83,2.2,-0.00568,1e-05,0.76295]
[1778893052981,44.2,79069.77,2.2,-0.00568,1e-05,0.76301]
[1778893058395,44.2,79069.03,2.2,-0.00568,1e-05,0.76218]
[1778893063430,44.2,79062.27,2.2,-0.00573,1e-05,0.76841]
[1778893068465,44.2,79062.09,2.2,-0.00573,1e-05,0.76858]
[1778893076210,44.2,79062.09,2.2,-0.00573,1e-05,0.76858]
[1778893083570,44.2,79062.57,2.2,-0.00573,1e-05,0.76813]
[1778893088605,44.2,79062.1,2.2,-0.00573,1e-05,0.76857]
[1778893096663,44.2,79055.6,2.2,-0.00579,1e-05,0.77459]
[1778893101698,44.2,79053.83,2.2,-0.0058,1e-05,0.77624]
[1778893106733,44.2,79052.48,2.2,-0.00581,1e-05,0.7775]
[1778893111768,44.2,79048.48,2.2,-0.00583,1e-05,0.77972]
[1778893116803,44.2,79044.97,2.2,-0.00586,1e-05,0.78301]
[1778893121838,44.2,79040.6,2.2,-0.00589,1e-05,0.78712]
[1778893127880,44.2,79040.82,2.2,-0.00589,1e-05,0.78691]
[1778893132915,44.2,79039.98,2.2,-0.0059,1e-05,0.78771]
[1778893137950,44.2,79042.4,2.2,-0.00588,1e-05,0.78542]
[1778893142985,44.2,79047.11,2.2,-0.00584,1e-05,0.781]
[1778893155069,44.2,79047.15,2.2,-0.00584,1e-05,0.78096]
[1778893160104,44.2,79054.12,2.2,-0.00579,1e-05,0.77445]
[1778893165139,44.2,79053.82,2.2,-0.00579,1e-05,0.77473]
[1778893170174,44.2,79054.35,2.2,-0.00578,1e-05,0.77424]
[1778893175209,44.2,79054.41,2.2,-0.00577,1e-05,0.77266]
[1778893180244,44.2,79054.55,2.2,-0.00577,1e-05,0.77253]
[1778893185279,44.2,79054.48,2.2,-0.00577,1e-05,0.7726]
[1778893190314,44.2,79060.97,2.2,-0.00572,1e-05,0.76659]
[1778893195349,44.2,79065.4,2.2,-0.00569,1e-05,0.76251]
[1778893200384,44.2,79074.36,2.2,-0.00562,1e-05,0.75432]
[1778893205419,44.2,79074.69,2.2,-0.00561,1e-05,0.75402]
[1778893210454,44.2,79075.42,2.2,-0.00561,1e-05,0.75335]
[1778893224552,44.2,79075.43,2.2,-0.00561,1e-05,0.75334]
[1778893232609,44.2,79074.86,2.2,-0.0056,1e-05,0.75237]
[1778893239658,44.2,79074.7,2.2,-0.0056,1e-05,0.75252]
[1778893245700,44.2,79075.65,2.2,-0.0056,1e-05,0.75165]
[1778893253576,44.2,79076.1,2.2,-0.00559,1e-05,0.75124]
[1778893260805,44.2,79075.67,2.2,-0.0056,1e-05,0.75163]
[1778893267854,44.2,79076.09,2.2,-0.00559,1e-05,0.75125]
[1778893272889,44.2,79075.6,2.2,-0.0056,1e-05,0.7517]
[1778893277924,44.2,79075.7,2.2,-0.0056,1e-05,0.75161]
[1778893284544,44.2,79075.72,2.2,-0.0056,1e-05,0.75159]
[1778893294039,44.2,79075.39,2.2,-0.00559,1e-05,0.7504]
[1778893299075,44.2,79067.72,2.2,-0.00565,1e-05,0.75738]
[1778893304110,44.2,79066.92,2.2,-0.00565,1e-05,0.75811]
[1778893309145,44.2,79065.7,2.2,-0.00566,1e-05,0.75923]
[1778893314180,44.2,79065.43,2.2,-0.00566,1e-05,0.75948]
[1778893319215,44.2,79065.22,2.2,-0.00567,1e-05,0.75967]
[1778893324250,44.2,79065.23,2.2,-0.00567,1e-05,0.75966]
[1778893329285,44.2,79066.78,2.2,-0.00565,1e-05,0.75824]
[1778893334320,44.2,79067.05,2.2,-0.00565,1e-05,0.75799]
[1778893339355,44.2,79067.21,2.2,-0.00565,1e-05,0.75785]
[1778893345397,44.2,79067.15,2.2,-0.00565,1e-05,0.7579]
[1778893350432,44.2,79067.42,2.2,-0.00565,1e-05,0.75766]
[1778893355470,44.2,79068.58,2.2,-0.00563,1e-05,0.7551]
[1778893360505,44.2,79068.0,2.2,-0.00563,1e-05,0.75563]
[1778893365540,44.2,79067.92,2.2,-0.00563,1e-05,0.7557]
[1778893373596,44.2,79067.54,2.2,-0.00564,1e-05,0.75605]
[1778893378631,44.2,79067.54,2.2,-0.00564,1e-05,0.75605]
[1778893384673,44.2,79068.05,2.2,-0.00563,1e-05,0.75558]
[1778893392729,44.2,79067.54,2.2,-0.00564,1e-05,0.75605]
[1778893406827,44.2,79067.7,2.2,-0.00564,1e-05,0.7559]
[1778893412869,44.2,79066.84,2.2,-0.00563,1e-05,0.75519]
[1778893417904,44.2,79066.9,2.2,-0.00563,1e-05,0.75513]
[1778893422939,44.2,79066.32,2.2,-0.00564,1e-05,0.75566]
[1778893427974,44.2,79066.4,2.2,-0.00563,1e-05,0.75559]
[1778893429322,44.2,79066.4,2.2,-0.00563,1e-05,0.75559]
[1778893430319,44.2,79066.46,2.2,-0.00563,1e-05,0.75554]
[1778893441065,44.2,79055.25,2.2,-0.00572,1e-05,0.76582]
[1778893446100,44.2,79057.28,2.2,-0.00571,1e-05,0.76395]
[1778893451135,44.2,79055.35,2.2,-0.00572,1e-05,0.76573]
[1778893457177,44.2,79055.61,2.2,-0.00572,1e-05,0.76549]
[1778893462213,44.2,79055.05,2.2,-0.00572,1e-05,0.76601]
[1778893467247,44.2,79054.43,2.2,-0.00573,1e-05,0.76658]
[1778893472283,44.2,79057.23,2.2,-0.0057,1e-05,0.76249]
[1778893477320,44.2,79065.51,2.2,-0.00563,1e-05,0.75491]
[1778893479334,44.2,79078.92,2.2,-0.00553,1e-05,0.74276]
[1778893481348,44.2,79096.31,2.2,-0.0054,1e-05,0.72726]
[1778893486383,44.2,79095.85,2.2,-0.0054,1e-05,0.72767]
[1778893491418,44.2,79096.24,2.2,-0.0054,1e-05,0.72732]
[1778893494440,44.2,79078.61,2.2,-0.00553,1e-05,0.74304]
[1778893495446,44.2,79063.68,2.2,-0.00565,1e-05,0.75658]
[1778893500481,44.2,79076.17,2.2,-0.00555,1e-05,0.74524]
[1778893505517,44.2,79080.7,2.2,-0.00551,1e-05,0.74116]
[1778893510552,44.2,79080.9,2.2,-0.00551,1e-05,0.74098]
[1778893515587,44.2,79081.36,2.2,-0.00551,1e-05,0.74057]
[1778893520622,44.2,79080.99,2.2,-0.00551,1e-05,0.7409]
[1778893525657,44.2,79080.34,2.2,-0.00552,1e-05,0.74148]
[1778893530692,44.2,79080.74,2.2,-0.00551,1e-05,0.74112]
[1778893536734,44.2,79081.56,2.2,-0.0055,1e-05,0.73891]
[1778893541769,44.2,79081.49,2.2,-0.0055,1e-05,0.73898]
[1778893546804,44.2,79083.63,2.2,-0.00548,1e-05,0.73706]
[1778893551839,44.2,79083.69,2.2,-0.00548,1e-05,0.73701]
[1778893558888,44.2,79083.25,2.2,-0.00548,1e-05,0.7374]
[1778893563926,44.2,79082.13,2.2,-0.00549,1e-05,0.7384]
[1778893568969,44.2,79085.08,2.2,-0.00547,1e-05,0.73577]
[1778893574004,44.2,79087.86,2.2,-0.00545,1e-05,0.73329]
[1778893579040,44.2,79083.55,2.2,-0.00548,1e-05,0.73713]
[1778893584075,44.2,79084.43,2.2,-0.00548,1e-05,0.73635]
[1778893589111,44.2,79085.2,2.2,-0.00547,1e-05,0.73566]
[1778893594145,44.2,79084.54,2.2,-0.00546,1e-05,0.73478]
[1778893597606,44.2,79084.54,2.2,-0.00546,1e-05,0.73478]
[1778893598689,44.2,79084.54,2.2,-0.00546,1e-05,0.73478]
[1778893608243,44.2,79089.37,2.2,-0.00543,1e-05,0.73048]
[1778893613278,44.2,79089.32,2.2,-0.00543,1e-05,0.73053]
[1778893618313,44.2,79089.31,2.2,-0.00543,1e-05,0.73054]
[1778893623348,44.2,79089.29,2.2,-0.00543,1e-05,0.73055]
[1778893628383,44.2,79088.77,2.2,-0.00543,1e-05,0.73102]
[1778893639467,44.2,79087.76,2.2,-0.00544,1e-05,0.73191]
[1778893648529,44.2,79087.92,2.2,-0.00544,1e-05,0.73177]
[1778893653564,44.2,79089.0,2.2,-0.00542,1e-05,0.72935]
[1778893658599,44.2,79088.31,2.2,-0.00543,1e-05,0.72996]
[1778893669676,44.2,79088.74,2.2,-0.00542,1e-05,0.72958]
[1778893676725,44.2,79088.83,2.2,-0.00542,1e-05,0.7295]
[1778893681760,44.2,79093.59,2.2,-0.00539,1e-05,0.72529]
[1778893686819,44.2,79100.57,2.2,-0.00533,1e-05,0.71916]
[1778893693845,44.2,79103.16,2.2,-0.00531,1e-05,0.71689]
[1778893699887,44.2,79102.45,2.2,-0.00532,1e-05,0.71751]
[1778893704922,44.2,79101.96,2.2,-0.00532,1e-05,0.71794]
[1778893713989,44.2,79101.99,2.2,-0.00531,1e-05,0.71647]
[1778893721040,44.2,79096.03,2.2,-0.00536,1e-05,0.72169]
[1778893726075,44.2,79092.42,2.2,-0.00538,1e-05,0.72487]
[1778893731110,44.2,79093.21,2.2,-0.00538,1e-05,0.72417]
[1778893736145,44.2,79092.45,2.2,-0.00538,1e-05,0.72484]
[1778893741180,44.2,79092.72,2.2,-0.00538,1e-05,0.7246]
[1778893747222,44.2,79092.55,2.2,-0.00538,1e-05,0.72475]
[1778893752257,44.2,79089.47,2.2,-0.00541,1e-05,0.72747]
[1778893760313,44.2,79090.89,2.2,-0.0054,1e-05,0.72622]
[1778893771394,44.2,79091.24,2.2,-0.00538,1e-05,0.72445]
[1778893783038,44.2,79091.27,2.2,-0.00538,1e-05,0.72442]
[1778893788513,44.2,79093.57,2.2,-0.00536,1e-05,0.7224]
[1778893793548,44.2,79092.41,2.2,-0.00537,1e-05,0.72342]
[1778893798583,44.2,79092.36,2.2,-0.00537,1e-05,0.72346]
[1778893803618,44.2,79091.17,2.2,-0.00538,1e-05,0.72451]
[1778893816709,44.2,79091.89,2.2,-0.00538,1e-05,0.72388]
[1778893825773,44.2,79091.91,2.2,-0.00538,1e-05,0.72386]
[1778893831815,44.2,79091.95,2.2,-0.00537,1e-05,0.72237]
[1778893837230,44.2,79091.95,2.2,-0.00537,1e-05,0.72237]
[1778893843899,44.2,79091.71,2.2,-0.00537,1e-05,0.72258]
[1778893848934,44.2,79087.35,2.2,-0.0054,1e-05,0.72643]
[1778893853969,44.2,79085.07,2.2,-0.00542,1e-05,0.72844]
[1778893859005,44.2,79078.09,2.2,-0.00547,1e-05,0.73465]
[1778893867063,44.2,79077.26,2.2,-0.00548,1e-05,0.73539]
[1778893872098,44.2,79075.03,2.2,-0.00549,1e-05,0.73739]
[1778893877134,44.2,79074.73,2.2,-0.0055,1e-05,0.73765]
[1778893883406,44.2,79074.73,2.2,-0.0055,1e-05,0.73765]
[1778893890225,44.2,79074.45,2.2,-0.0055,1e-05,0.7379]
[1778893896267,44.2,79070.29,2.2,-0.00552,1e-05,0.74016]
[1778893904648,44.2,79065.66,2.2,-0.00555,1e-05,0.74433]
[1778893906341,44.2,79078.02,2.2,-0.00546,1e-05,0.73324]
[1778893911376,44.2,79080.57,2.2,-0.00544,1e-05,0.73097]
[1778893916411,44.2,79081.26,2.2,-0.00544,1e-05,0.73036]
[1778893921446,44.2,79079.89,2.2,-0.00545,1e-05,0.73158]
[1778893922019,44.2,79079.89,2.2,-0.00545,1e-05,0.73158]
[1778893927489,44.2,79081.4,2.2,-0.00543,1e-05,0.73023]
[1778893932524,44.2,79081.26,2.2,-0.00544,1e-05,0.73036]
[1778893939573,44.2,79081.46,2.2,-0.00543,1e-05,0.73018]
[1778893949643,44.2,79081.46,2.2,-0.00543,1e-05,0.73018]
[1778893954678,44.2,79082.38,2.2,-0.00542,1e-05,0.7279]
[1778893960720,44.2,79082.12,2.2,-0.00542,1e-05,0.72813]
[1778893973043,44.2,79081.96,2.2,-0.00542,1e-05,0.72827]
[1778893985898,44.2,79082.86,2.2,-0.00541,1e-05,0.72748]
[1778893990933,44.2,79083.91,2.2,-0.00541,1e-05,0.72655]
[1778893995968,44.2,79084.66,2.2,-0.0054,1e-05,0.72588]
[1778894002010,44.2,79084.62,2.2,-0.0054,1e-05,0.72592]
[1778894007045,44.2,79084.1,2.2,-0.0054,1e-05,0.72638]
[1778894012080,44.2,79084.06,2.2,-0.00539,1e-05,0.72495]
[1778894017115,44.2,79084.83,2.2,-0.00539,1e-05,0.72427]
[1778894026198,44.2,79083.97,2.2,-0.00539,1e-05,0.72503]
[1778894034254,44.2,79082.97,2.2,-0.0054,1e-05,0.72592]
[1778894042310,44.2,79082.3,2.2,-0.00541,1e-05,0.72651]
[1778894047345,44.2,79082.7,2.2,-0.0054,1e-05,0.72616]
[1778894052380,44.2,79085.21,2.2,-0.00538,1e-05,0.72394]
[1778894059429,44.2,79085.39,2.2,-0.00538,1e-05,0.72378]
[1778894067485,44.2,79085.81,2.2,-0.00538,1e-05,0.72341]
[1778894072520,44.2,79085.77,2.2,-0.00537,1e-05,0.72199]
[1778894079569,44.2,79085.71,2.2,-0.00537,1e-05,0.72204]
[1778894086606,44.2,79086.12,2.2,-0.00537,1e-05,0.72168]
[1778894094675,44.2,79086.15,2.2,-0.00537,1e-05,0.72165]
[1778894098705,44.2,79100.08,2.2,-0.00526,1e-05,0.70949]
[1778894103740,44.2,79107.5,2.2,-0.00521,1e-05,0.70308]
[1778894108273,44.2,79107.31,2.2,-0.00521,1e-05,0.70324]
[1778894113812,44.2,79093.31,2.2,-0.00531,1e-05,0.71538]
[1778894118847,44.2,79094.54,2.2,-0.00531,1e-05,0.71431]
[1778894119216,44.2,79094.54,2.2,-0.00531,1e-05,0.71431]
[1778894124889,44.2,79089.01,2.2,-0.00535,1e-05,0.71914]
[1778894129924,44.2,79089.5,2.2,-0.00534,1e-05,0.71871]
[1778894136973,44.2,79089.2,2.2,-0.00533,1e-05,0.71752]
[1778894144022,44.2,79088.55,2.2,-0.00534,1e-05,0.71809]
[1778894149058,44.2,79088.35,2.2,-0.00534,1e-05,0.71827]
[1778894156107,44.2,79088.42,2.2,-0.00534,1e-05,0.71821]
[1778894161142,44.2,79078.8,2.2,-0.00541,1e-05,0.72668]
[1778894168191,44.2,79078.2,2.2,-0.00542,1e-05,0.72721]
[1778894175242,44.2,79081.74,2.2,-0.00539,1e-05,0.72408]
[1778894180277,44.2,79080.26,2.2,-0.0054,1e-05,0.72539]
[1778894185312,44.2,79080.37,2.2,-0.0054,1e-05,0.72529]
[1778894190347,44.2,79083.33,2.2,-0.00538,1e-05,0.72268]
[1778894195382,44.2,79083.78,2.2,-0.00536,1e-05,0.72083]
[1778894200417,44.2,79077.09,2.2,-0.00541,1e-05,0.72673]
[1778894206497,44.2,79074.54,2.2,-0.00543,1e-05,0.72899]
[1778894208603,44.2,79075.72,2.2,-0.00542,1e-05,0.72795]
[1778894209130,44.2,79075.72,2.2,-0.00542,1e-05,0.72795]
[1778894215303,44.2,79075.54,2.2,-0.00543,1e-05,0.7281]
[1778894222688,44.2,79076.58,2.2,-0.00542,1e-05,0.72718]
[1778894229661,44.2,79076.7,2.2,-0.00542,1e-05,0.72708]
[1778894232929,44.2,79076.7,2.2,-0.00542,1e-05,0.72708]
[1778894238724,44.2,79077.09,2.2,-0.00541,1e-05,0.72673]
[1778894250685,44.2,79076.74,2.2,-0.00542,1e-05,0.72704]
[1778894258864,44.2,79075.94,2.2,-0.00541,1e-05,0.72629]
[1778894269941,44.2,79076.0,2.2,-0.00541,1e-05,0.72623]
[1778894275983,44.2,79075.7,2.2,-0.00541,1e-05,0.7265]
[1778894281018,44.2,79074.95,2.2,-0.00542,1e-05,0.72716]
[1778894286053,44.2,79067.02,2.2,-0.00548,1e-05,0.73422]
[1778894292096,44.2,79062.83,2.2,-0.00551,1e-05,0.73797]
[1778894297131,44.2,79061.3,2.2,-0.00552,1e-05,0.73934]
[1778894302166,44.2,79061.2,2.2,-0.00552,1e-05,0.73943]
[1778894307201,44.2,79065.58,2.2,-0.00549,1e-05,0.73551]
[1778894312236,44.2,79069.9,2.2,-0.00545,1e-05,0.73018]
[1778894317271,44.2,79071.26,2.2,-0.00544,1e-05,0.72897]
[1778894317494,44.2,79071.26,2.2,-0.00544,1e-05,0.72897]
[1778894327341,44.2,79075.53,2.2,-0.0054,1e-05,0.72518]
[1778894327504,44.2,79075.53,2.2,-0.0054,1e-05,0.72518]
[1778894341439,44.2,79075.84,2.2,-0.0054,1e-05,0.72491]
[1778894346474,44.2,79077.56,2.2,-0.00539,1e-05,0.72339]
[1778894348488,44.2,79089.61,2.2,-0.0053,1e-05,0.71282]
[1778894352516,44.2,79102.48,2.2,-0.00521,1e-05,0.70168]
[1778894357551,44.2,79100.78,2.2,-0.00522,1e-05,0.70315]
[1778894363594,44.2,79103.87,2.2,-0.0052,1e-05,0.70049]
[1778894368629,44.2,79101.55,2.2,-0.00521,1e-05,0.70248]
[1778894376685,44.2,79101.48,2.2,-0.0052,1e-05,0.70111]
[1778894382311,44.2,79100.99,2.2,-0.00521,1e-05,0.70154]
[1778894388769,44.2,79101.3,2.2,-0.0052,1e-05,0.70127]
[1778894396825,44.2,79093.69,2.2,-0.00526,1e-05,0.70784]
[1778894401860,44.2,79086.44,2.2,-0.00531,1e-05,0.71414]
[1778894406895,44.2,79089.48,2.2,-0.00529,1e-05,0.71149]
[1778894412485,44.2,79097.78,2.2,-0.00523,1e-05,0.7043]
[1778894417972,44.2,79098.06,2.2,-0.00523,1e-05,0.70406]
[1778894423007,44.2,79102.03,2.2,-0.0052,1e-05,0.70064]
[1778894423609,44.2,79102.03,2.2,-0.0052,1e-05,0.70064]
[1778894430066,44.2,79100.19,2.2,-0.00521,1e-05,0.70222]
[1778894436108,44.2,79100.19,2.2,-0.0052,1e-05,0.70079]
[1778894441143,44.2,79101.26,2.2,-0.00519,1e-05,0.69988]
[1778894446178,44.2,79099.69,2.2,-0.00521,1e-05,0.70122]
[1778894451213,44.2,79101.66,2.2,-0.00519,1e-05,0.69953]
[1778894456248,44.2,79102.22,2.2,-0.00519,1e-05,0.69905]
[1778894462291,44.2,79102.53,2.2,-0.00518,1e-05,0.69879]
[1778894470347,44.2,79105.42,2.2,-0.00516,1e-05,0.69631]
[1778894480417,44.2,79104.86,2.2,-0.00517,1e-05,0.69679]
[1778894485452,44.2,79106.03,2.2,-0.00516,1e-05,0.69579]
[1778894490487,44.2,79108.49,2.2,-0.00514,1e-05,0.69369]
[1778894495522,44.2,79109.21,2.2,-0.00513,1e-05,0.69166]
[1778894501564,44.2,79108.15,2.2,-0.00513,1e-05,0.69257]
[1778894506599,44.2,79109.06,2.2,-0.00513,1e-05,0.69179]
[1778894511634,44.2,79109.27,2.2,-0.00513,1e-05,0.69161]
[1778894517676,44.2,79110.1,2.2,-0.00512,1e-05,0.69091]
[1778894525614,44.2,79110.1,2.2,-0.00512,1e-05,0.69091]
[1778894534795,44.2,79110.84,2.2,-0.00511,1e-05,0.69028]
[1778894544865,44.2,79110.5,2.2,-0.00512,1e-05,0.69057]
[1778894549900,44.2,79100.65,2.2,-0.00519,1e-05,0.69897]
[1778894554936,44.2,79098.14,2.2,-0.0052,1e-05,0.6997]
[1778894556950,44.2,79116.59,2.2,-0.00506,1e-05,0.68401]
[1778894561985,44.2,79116.4,2.2,-0.00507,1e-05,0.68417]
[1778894568027,44.2,79115.78,2.2,-0.00507,1e-05,0.68469]
[1778894573062,44.2,79114.73,2.2,-0.00508,1e-05,0.68558]
[1778894578098,44.2,79114.37,2.2,-0.00508,1e-05,0.68588]
[1778894584140,44.2,79114.56,2.2,-0.00508,1e-05,0.68572]
[1778894589176,44.2,79111.56,2.2,-0.0051,1e-05,0.68826]
[1778894603024,44.2,79109.52,2.2,-0.00511,1e-05,0.68999]
[1778894608309,44.2,79109.76,2.2,-0.00511,1e-05,0.68978]
[1778894615358,44.2,79109.61,2.2,-0.0051,1e-05,0.6885]
[1778894620393,44.2,79106.89,2.2,-0.00512,1e-05,0.6908]
[1778894625428,44.2,79106.29,2.2,-0.00513,1e-05,0.69131]
[1778894630463,44.2,79104.51,2.2,-0.00514,1e-05,0.69283]
[1778894635498,44.2,79103.79,2.2,-0.00514,1e-05,0.69344]
[1778894642547,44.2,79103.49,2.2,-0.00515,1e-05,0.6937]
[1778894647582,44.2,79104.23,2.2,-0.00514,1e-05,0.69307]
[1778894652617,44.2,79099.57,2.2,-0.00518,1e-05,0.69705]
[1778894657652,44.2,79099.3,2.2,-0.00518,1e-05,0.69728]
[1778894662687,44.2,79098.16,2.2,-0.00519,1e-05,0.69825]
[1778894667722,44.2,79097.27,2.2,-0.00519,1e-05,0.69902]
[1778894672757,44.2,79102.72,2.2,-0.00514,1e-05,0.69293]
[1778894677792,44.2,79102.52,2.2,-0.00514,1e-05,0.6931]
[1778894682827,44.2,79099.4,2.2,-0.00517,1e-05,0.69577]
[1778894687862,44.2,79099.17,2.2,-0.00517,1e-05,0.69596]
[1778894692897,44.2,79098.72,2.2,-0.00517,1e-05,0.69635]
[1778894697936,44.2,79080.76,2.2,-0.0053,1e-05,0.71186]
[1778894701961,44.2,79068.99,2.2,-0.00539,1e-05,0.72218]
[1778894706996,44.2,79067.08,2.2,-0.0054,1e-05,0.72387]
[1778894712032,44.2,79065.6,2.2,-0.00541,1e-05,0.72518]
[1778894719081,44.2,79064.72,2.2,-0.00542,1e-05,0.72596]
[1778894724116,44.2,79063.87,2.2,-0.00543,1e-05,0.72671]
[1778894733179,44.2,79063.91,2.2,-0.00542,1e-05,0.72521]
[1778894739221,44.2,79064.21,2.2,-0.00541,1e-05,0.72494]
[1778894753319,44.2,79064.19,2.2,-0.00541,1e-05,0.72496]
[1778894761379,44.2,79062.31,2.2,-0.00543,1e-05,0.72663]
[1778894766417,44.2,79062.05,2.2,-0.00543,1e-05,0.72686]
[1778894771451,44.2,79062.12,2.2,-0.00543,1e-05,0.7268]
[1778894777493,44.2,79061.24,2.2,-0.00544,1e-05,0.72758]
[1778894782528,44.2,79062.64,2.2,-0.00543,1e-05,0.72633]
[1778894787563,44.2,79062.57,2.2,-0.00543,1e-05,0.7264]
[1778894793605,44.2,79064.11,2.2,-0.0054,1e-05,0.72356]
[1778894799647,44.2,79063.33,2.2,-0.00541,1e-05,0.72425]
[1778894804683,44.2,79063.02,2.2,-0.00541,1e-05,0.72453]
[1778894816767,44.2,79062.56,2.2,-0.00542,1e-05,0.72494]
[1778894819605,44.2,79062.08,2.2,-0.00542,1e-05,0.72536]
[1778894820697,44.2,79062.05,2.2,-0.00542,1e-05,0.72539]
[1778894825831,44.2,79060.41,2.2,-0.00543,1e-05,0.72684]
[1778894837914,44.2,79059.39,2.2,-0.00544,1e-05,0.72775]
[1778894842949,44.2,79059.36,2.2,-0.00544,1e-05,0.72778]
[1778894851255,44.2,79059.35,2.2,-0.00544,1e-05,0.72778]
[1778894857047,44.2,79048.89,2.2,-0.00551,1e-05,0.73565]
[1778894864096,44.2,79046.53,2.2,-0.00553,1e-05,0.73777]
[1778894869131,44.2,79038.35,2.2,-0.00559,1e-05,0.74516]
[1778894874166,44.2,79038.27,2.2,-0.00559,1e-05,0.74523]
[1778894880611,44.2,79038.17,2.2,-0.00559,1e-05,0.74532]
[1778894886250,44.2,79027.64,2.2,-0.00567,1e-05,0.75492]
[1778894891285,44.2,79012.84,2.2,-0.00579,1e-05,0.7686]
[1778894893831,44.2,79007.1,2.2,-0.00584,1e-05,0.77396]
[1778894902362,44.2,79004.11,2.2,-0.00586,1e-05,0.77677]
[1778894908405,44.2,79003.96,2.2,-0.00586,1e-05,0.77691]
[1778894913439,44.2,78998.09,2.2,-0.0059,1e-05,0.78089]
[1778894918474,44.2,78997.7,2.2,-0.0059,1e-05,0.78126]
[1778894923509,44.2,79003.38,2.2,-0.00586,1e-05,0.77591]
[1778894930558,44.2,79006.31,2.2,-0.00583,1e-05,0.77316]
[1778894936600,44.2,79008.1,2.2,-0.00582,1e-05,0.77149]
[1778894942642,44.2,79009.8,2.2,-0.0058,1e-05,0.7699]
[1778894947677,44.2,79014.76,2.2,-0.00576,1e-05,0.76529]
[1778894952712,44.2,79021.04,2.2,-0.00571,1e-05,0.75948]
[1778894957747,44.2,79011.66,2.2,-0.00579,1e-05,0.76817]
[1778894962782,44.2,79010.71,2.2,-0.0058,1e-05,0.76905]
[1778894967817,44.2,79010.04,2.2,-0.0058,1e-05,0.76968]
[1778894972852,44.2,79010.1,2.2,-0.00579,1e-05,0.76809]
[1778894977887,44.2,79010.51,2.2,-0.00579,1e-05,0.76771]
[1778894982922,44.2,79011.07,2.2,-0.00578,1e-05,0.76718]
[1778894987957,44.2,79008.18,2.2,-0.00581,1e-05,0.76988]
[1778894992992,44.2,79007.08,2.2,-0.00581,1e-05,0.7709]
[1778894998027,44.2,79001.23,2.2,-0.00586,1e-05,0.77639]
[1778895003079,44.2,78998.91,2.2,-0.00588,1e-05,0.77857]
[1778895008116,44.2,78999.45,2.2,-0.00588,1e-05,0.77806]
[1778895013151,44.2,79000.51,2.2,-0.00587,1e-05,0.77706]
[1778895018186,44.2,79000.9,2.2,-0.00586,1e-05,0.7767]
[1778895026242,44.2,79001.44,2.2,-0.00586,1e-05,0.77619]
[1778895031278,44.2,79001.98,2.2,-0.00584,1e-05,0.77414]
[1778895044374,44.2,79003.05,2.2,-0.00584,1e-05,0.77313]
[1778895052430,44.2,79007.67,2.2,-0.0058,1e-05,0.76882]
[1778895057466,44.2,79007.99,2.2,-0.0058,1e-05,0.76852]
[1778895062501,44.2,79016.69,2.2,-0.00573,1e-05,0.76045]
[1778895063508,44.2,79030.01,2.2,-0.00562,1e-05,0.74823]
[1778895069307,44.2,79034.51,2.2,-0.00559,1e-05,0.74414]
[1778895074586,44.2,79034.84,2.2,-0.00558,1e-05,0.74384]
[1778895081637,44.2,79034.64,2.2,-0.00559,1e-05,0.74402]
[1778895088686,44.2,79034.72,2.2,-0.00559,1e-05,0.74395]
[1778895093721,44.2,79034.7,2.2,-0.00557,1e-05,0.74247]
[1778895098762,44.2,79034.43,2.2,-0.00558,1e-05,0.74271]
[1778895103797,44.2,79032.95,2.2,-0.00559,1e-05,0.74405]
[1778895108833,44.2,79033.98,2.2,-0.00558,1e-05,0.74312]
[1778895116889,44.2,79033.81,2.2,-0.00558,1e-05,0.74328]
[1778895122931,44.2,79033.77,2.2,-0.00558,1e-05,0.74331]
[1778895128973,44.2,79033.57,2.2,-0.00558,1e-05,0.74349]
[1778895135281,44.2,79033.62,2.2,-0.00558,1e-05,0.74345]
[1778895141058,44.2,79034.1,2.2,-0.00558,1e-05,0.74301]
[1778895146093,44.2,79034.06,2.2,-0.00558,1e-05,0.74305]
[1778895152135,44.2,79033.09,2.2,-0.00558,1e-05,0.74243]
[1778895157170,44.2,79031.41,2.2,-0.00559,1e-05,0.74395]
[1778895163212,44.2,79029.77,2.2,-0.0056,1e-05,0.74544]
[1778895168248,44.2,79022.97,2.2,-0.00566,1e-05,0.75164]
[1778895173283,44.2,79020.38,2.2,-0.00568,1e-05,0.75401]
[1778895178318,44.2,79017.71,2.2,-0.0057,1e-05,0.75647]
[1778895181339,44.2,79005.3,2.2,-0.0058,1e-05,0.76796]
[1778895187381,44.2,78997.74,2.2,-0.00586,1e-05,0.77503]
[1778895191409,44.2,78998.08,2.2,-0.00585,1e-05,0.77471]
[1778895196444,44.2,78991.32,2.2,-0.00591,1e-05,0.78108]
[1778895201479,44.2,78990.61,2.2,-0.00591,1e-05,0.78175]
[1778895206514,44.2,78988.41,2.2,-0.00593,1e-05,0.78383]
[1778895211553,44.2,78990.34,2.2,-0.0059,1e-05,0.78045]
[1778895216588,44.2,78991.26,2.2,-0.0059,1e-05,0.77958]
[1778895223302,44.2,78991.34,2.2,-0.0059,1e-05,0.7795]
[1778895228672,44.2,78991.13,2.2,-0.0059,1e-05,0.7797]
[1778895237737,44.2,78990.49,2.2,-0.0059,1e-05,0.78031]
[1778895243339,44.2,78990.49,2.2,-0.0059,1e-05,0.78031]
[1778895244494,44.2,78996.54,2.2,-0.00585,1e-05,0.77461]
[1778895249822,44.2,78996.74,2.2,-0.00585,1e-05,0.77442]
[1778895254861,44.2,79008.35,2.2,-0.00576,1e-05,0.76359]
[1778895259896,44.2,79006.66,2.2,-0.00577,1e-05,0.76516]
[1778895266945,44.2,79006.91,2.2,-0.00577,1e-05,0.76492]
[1778895271980,44.2,79008.16,2.2,-0.00575,1e-05,0.76223]
[1778895280036,44.2,79008.07,2.2,-0.00575,1e-05,0.76232]
[1778895285071,44.2,79011.74,2.2,-0.00572,1e-05,0.75892]
[1778895293127,44.2,79013.45,2.2,-0.00571,1e-05,0.75735]
[1778895298162,44.2,79013.21,2.2,-0.00571,1e-05,0.75757]
[1778895312260,44.2,79013.11,2.2,-0.00571,1e-05,0.75766]
[1778895319309,44.2,79012.16,2.2,-0.00572,1e-05,0.75854]
[1778895326521,44.2,79011.87,2.2,-0.00572,1e-05,0.7588]
[1778895332400,44.2,79012.13,2.2,-0.00571,1e-05,0.75704]
[1778895339449,44.2,79011.88,2.2,-0.00571,1e-05,0.75727]
[1778895345491,44.2,79012.51,2.2,-0.0057,1e-05,0.75669]
[1778895350526,44.2,79012.52,2.2,-0.0057,1e-05,0.75668]
[1778895356568,44.2,79013.4,2.2,-0.0057,1e-05,0.75587]
[1778895361999,44.2,79013.96,2.2,-0.00569,1e-05,0.75536]
[1778895368653,44.2,79013.9,2.2,-0.00569,1e-05,0.75541]
[1778895374695,44.2,79014.05,2.2,-0.00569,1e-05,0.75527]
[1778895381744,44.2,79013.99,2.2,-0.00569,1e-05,0.75533]
[1778895386779,44.2,79013.95,2.2,-0.00569,1e-05,0.75537]
[1778895392821,44.2,79013.81,2.2,-0.00568,1e-05,0.75398]
[1778895402891,44.2,79013.8,2.2,-0.00568,1e-05,0.75398]
[1778895407926,44.2,79013.49,2.2,-0.00569,1e-05,0.75427]
[1778895412962,44.2,79013.69,2.2,-0.00568,1e-05,0.75409]
[1778895417996,44.2,79011.86,2.2,-0.0057,1e-05,0.75577]
[1778895423034,44.2,79011.86,2.2,-0.0057,1e-05,0.75577]
[1778895430603,44.2,79012.12,2.2,-0.0057,1e-05,0.75553]
[1778895431422,44.2,79012.12,2.2,-0.0057,1e-05,0.75553]
[1778895441255,44.2,79012.09,2.2,-0.0057,1e-05,0.75556]
[1778895447551,44.2,79012.09,2.2,-0.0057,1e-05,0.75556]
[1778895450225,44.2,78995.47,2.2,-0.00583,1e-05,0.77098]
[1778895455260,44.2,78991.93,2.2,-0.00585,1e-05,0.77275]
[1778895460296,44.2,78990.05,2.2,-0.00586,1e-05,0.77451]
[1778895465330,44.2,78988.06,2.2,-0.00588,1e-05,0.77639]
[1778895470365,44.2,78988.66,2.2,-0.00587,1e-05,0.77582]
[1778895479428,44.2,78987.66,2.2,-0.00588,1e-05,0.77676]
[1778895490505,44.2,78987.9,2.2,-0.00588,1e-05,0.77654]
[1778895498561,44.2,78984.78,2.2,-0.0059,1e-05,0.77948]
[1778895503596,44.2,78973.83,2.2,-0.00599,1e-05,0.78989]
[1778895508633,44.2,78980.99,2.2,-0.00594,1e-05,0.78307]
[1778895513667,44.2,78983.95,2.2,-0.0059,1e-05,0.77871]
[1778895518702,44.2,78988.83,2.2,-0.00586,1e-05,0.77411]
[1778895523737,44.2,78995.64,2.2,-0.0058,1e-05,0.76774]
[1778895528772,44.2,79004.38,2.2,-0.00573,1e-05,0.75962]
[1778895534814,44.2,79004.69,2.2,-0.00573,1e-05,0.75933]
[1778895540856,44.2,79005.15,2.2,-0.00573,1e-05,0.75891]
[1778895545891,44.2,79009.17,2.2,-0.0057,1e-05,0.7552]
[1778895550926,44.2,79008.57,2.2,-0.0057,1e-05,0.75575]
[1778895558982,44.2,79010.65,2.2,-0.00569,1e-05,0.75384]
[1778895564017,44.2,79010.8,2.2,-0.00568,1e-05,0.7537]
[1778895569052,44.2,79000.37,2.2,-0.00577,1e-05,0.76333]
[1778895574087,44.2,79006.9,2.2,-0.0057,1e-05,0.75577]
[1778895579122,44.2,79007.43,2.2,-0.0057,1e-05,0.75528]
[1778895582143,44.2,78995.61,2.2,-0.00579,1e-05,0.76623]
[1778895587178,44.2,78995.77,2.2,-0.00579,1e-05,0.76608]
[1778895593221,44.2,78995.33,2.2,-0.0058,1e-05,0.76649]
[1778895598255,44.2,78996.53,2.2,-0.00579,1e-05,0.76537]
[1778895603290,44.2,78997.81,2.2,-0.00578,1e-05,0.76418]
[1778895610341,44.2,78998.51,2.2,-0.00577,1e-05,0.76353]
[1778895616381,44.2,78998.47,2.2,-0.00577,1e-05,0.76356]
[1778895623430,44.2,78998.51,2.2,-0.00577,1e-05,0.76353]
[1778895628467,44.2,78997.63,2.2,-0.00578,1e-05,0.76435]
[1778895635516,44.2,78998.37,2.2,-0.00576,1e-05,0.76212]
[1778895640552,44.2,78998.87,2.2,-0.00576,1e-05,0.76166]
[1778895645587,44.2,78999.08,2.2,-0.00575,1e-05,0.76147]
[1778895651629,44.2,78999.61,2.2,-0.00575,1e-05,0.76097]
[1778895656664,44.2,78994.07,2.2,-0.00579,1e-05,0.76612]
[1778895661699,44.2,78991.61,2.2,-0.00581,1e-05,0.76842]
[1778895666735,44.2,78992.71,2.2,-0.00581,1e-05,0.76739]
[1778895672777,44.2,78993.34,2.2,-0.0058,1e-05,0.7668]
[1778895677812,44.2,78991.6,2.2,-0.00581,1e-05,0.76843]
[1778895682847,44.2,78993.25,2.2,-0.0058,1e-05,0.76689]
[1778895687882,44.2,78990.06,2.2,-0.00583,1e-05,0.76987]
[1778895692917,44.2,78989.95,2.2,-0.00582,1e-05,0.76843]
[1778895697984,44.2,78998.73,2.2,-0.00575,1e-05,0.76026]
[1778895705034,44.2,78998.03,2.2,-0.00575,1e-05,0.76091]
[1778895715104,44.2,78997.09,2.2,-0.00576,1e-05,0.76178]
[1778895721047,44.2,78996.98,2.2,-0.00576,1e-05,0.76188]
[1778895726181,44.2,78997.3,2.2,-0.00576,1e-05,0.76158]
[1778895731220,44.2,78994.08,2.2,-0.00578,1e-05,0.76457]
[1778895736256,44.2,78993.62,2.2,-0.00579,1e-05,0.765]
[1778895741291,44.2,78993.83,2.2,-0.00579,1e-05,0.76481]
[1778895749349,44.2,78993.87,2.2,-0.00579,1e-05,0.76477]
[1778895754384,44.2,78994.19,2.2,-0.00577,1e-05,0.76294]
[1778895759419,44.2,78994.58,2.2,-0.00577,1e-05,0.76257]
[1778895765461,44.2,78994.48,2.2,-0.00577,1e-05,0.76267]
[1778895771504,44.2,78994.47,2.2,-0.00577,1e-05,0.76268]
[1778895776539,44.2,78994.67,2.2,-0.00577,1e-05,0.76249]
[1778895781574,44.2,78994.33,2.2,-0.00577,1e-05,0.76281]
[1778895786609,44.2,78994.36,2.2,-0.00577,1e-05,0.76278]
[1778895792651,44.2,79004.85,2.2,-0.00569,1e-05,0.75309]
[1778895798693,44.2,79004.4,2.2,-0.00569,1e-05,0.7535]
[1778895805742,44.2,79004.35,2.2,-0.00569,1e-05,0.75355]
[1778895812792,44.2,78998.13,2.2,-0.00573,1e-05,0.75775]
[1778895821854,44.2,78999.29,2.2,-0.00572,1e-05,0.75668]
[1778895826889,44.2,78998.56,2.2,-0.00573,1e-05,0.75736]
[1778895831924,44.2,78998.37,2.2,-0.00573,1e-05,0.75753]
[1778895836959,44.2,78995.06,2.2,-0.00575,1e-05,0.76059]
[1778895843001,44.2,78995.15,2.2,-0.00575,1e-05,0.76051]
[1778895848036,44.2,78995.43,2.2,-0.00575,1e-05,0.76025]
[1778895853071,44.2,78995.17,2.2,-0.00575,1e-05,0.76049]
[1778895858106,44.2,78995.43,2.2,-0.00575,1e-05,0.76025]
[1778895863141,44.2,78994.45,2.2,-0.00576,1e-05,0.76116]
[1778895868176,44.2,78994.91,2.2,-0.00575,1e-05,0.76073]
[1778895873432,44.2,78994.87,2.2,-0.00574,1e-05,0.75924]
[1778895879430,44.2,78991.71,2.2,-0.00577,1e-05,0.76217]
[1778895885297,44.2,78992.86,2.2,-0.00576,1e-05,0.7611]
[1778895890332,44.2,78991.84,2.2,-0.00577,1e-05,0.76205]
[1778895895367,44.2,78991.3,2.2,-0.00577,1e-05,0.76255]
[1778895900403,44.2,78992.61,2.2,-0.00576,1e-05,0.76133]
[1778895908459,44.2,78993.31,2.2,-0.00576,1e-05,0.76068]
[1778895913494,44.2,78998.74,2.2,-0.00571,1e-05,0.75566]
[1778895918529,44.2,79005.74,2.2,-0.00566,1e-05,0.74923]
[1778895923565,44.2,79004.43,2.2,-0.00567,1e-05,0.75043]
[1778895935649,44.2,79004.36,2.2,-0.00566,1e-05,0.74898]
[1778895940685,44.2,79004.8,2.2,-0.00565,1e-05,0.74858]
[1778895945720,44.2,78994.39,2.2,-0.00574,1e-05,0.75815]
[1778895950755,44.2,79002.23,2.2,-0.00567,1e-05,0.75093]
[1778895955790,44.2,79006.15,2.2,-0.00564,1e-05,0.74734]
[1778895958811,44.2,79017.77,2.2,-0.00555,1e-05,0.73679]
[1778895963847,44.2,79024.25,2.2,-0.0055,1e-05,0.73096]
[1778895969018,44.2,79022.98,2.2,-0.00551,1e-05,0.7321]
[1778895974924,44.2,79034.97,2.2,-0.00542,1e-05,0.72141]
[1778895979959,44.2,79048.38,2.2,-0.00532,1e-05,0.7096]
[1778895980174,44.2,79048.38,2.2,-0.00532,1e-05,0.7096]
[1778895986001,44.2,79052.08,2.2,-0.00529,1e-05,0.70638]
[1778895991036,44.2,79049.45,2.2,-0.0053,1e-05,0.70721]
[1778895996077,44.2,79055.22,2.2,-0.00526,1e-05,0.7022]
[1778896001112,44.2,79051.73,2.2,-0.00528,1e-05,0.70523]
[1778896006147,44.2,79051.54,2.2,-0.00529,1e-05,0.70539]
[1778896011183,44.2,79052.52,2.2,-0.00528,1e-05,0.70454]
[1778896016218,44.2,79051.03,2.2,-0.00529,1e-05,0.70584]
[1778896025281,44.2,79049.35,2.2,-0.0053,1e-05,0.7073]
[1778896030316,44.2,79049.22,2.2,-0.0053,1e-05,0.70741]
[1778896035351,44.2,79048.76,2.2,-0.00531,1e-05,0.70782]
[1778896041605,44.2,79038.39,2.2,-0.00538,1e-05,0.71691]
[1778896042354,44.2,79038.39,2.2,-0.00538,1e-05,0.71691]
[1778896047436,44.2,79029.63,2.2,-0.00545,1e-05,0.72467]
[1778896053479,44.2,79026.13,2.2,-0.00547,1e-05,0.72631]
[1778896058513,44.2,79020.79,2.2,-0.00551,1e-05,0.73108]
[1778896064555,44.2,79017.6,2.2,-0.00553,1e-05,0.73395]
[1778896069590,44.2,79016.83,2.2,-0.00554,1e-05,0.73464]
[1778896074625,44.2,79017.56,2.2,-0.00553,1e-05,0.73399]
[1778896079660,44.2,79024.96,2.2,-0.00548,1e-05,0.72735]
[1778896088724,44.2,79025.91,2.2,-0.00547,1e-05,0.7265]
[1778896093759,44.2,79027.02,2.2,-0.00546,1e-05,0.72551]
[1778896098794,44.2,79027.05,2.2,-0.00546,1e-05,0.72549]
[1778896106850,44.2,79027.38,2.2,-0.00546,1e-05,0.72519]
[1778896113899,44.2,79027.37,2.2,-0.00545,1e-05,0.72372]
[1778896118934,44.2,79029.22,2.2,-0.00543,1e-05,0.72207]
[1778896120951,44.2,79054.72,2.2,-0.00524,1e-05,0.69974]
[1778896125986,44.2,79045.98,2.2,-0.00531,1e-05,0.70733]
[1778896131021,44.2,79045.47,2.2,-0.00531,1e-05,0.70777]
[1778896136056,44.2,79046.04,2.2,-0.00531,1e-05,0.70727]
[1778896141091,44.2,79050.58,2.2,-0.00527,1e-05,0.70332]
[1778896147133,44.2,79045.31,2.2,-0.00531,1e-05,0.70791]
[1778896152262,44.2,79038.92,2.2,-0.00536,1e-05,0.71351]
[1778896158210,44.2,79038.57,2.2,-0.00536,1e-05,0.71381]
[1778896163285,44.2,79038.46,2.2,-0.00536,1e-05,0.71391]
[1778896169287,44.2,79031.85,2.2,-0.00541,1e-05,0.71974]
[1778896174322,44.2,79031.91,2.2,-0.0054,1e-05,0.71821]
[1778896178350,44.2,79032.15,2.2,-0.0054,1e-05,0.718]
[1778896188420,44.2,79032.15,2.2,-0.0054,1e-05,0.718]
[1778896195918,44.2,79032.24,2.2,-0.0054,1e-05,0.71792]
[1778896201512,44.2,79027.14,2.2,-0.00544,1e-05,0.72244]
[1778896206548,44.2,79027.85,2.2,-0.00543,1e-05,0.72181]
[1778896212590,44.2,79031.02,2.2,-0.00541,1e-05,0.719]
[1778896218632,44.2,79031.22,2.2,-0.00541,1e-05,0.71882]
[1778896226437,44.2,79030.52,2.2,-0.00541,1e-05,0.71944]
[1778896232730,44.2,79030.52,2.2,-0.0054,1e-05,0.71797]
[1778896245821,44.2,79030.48,2.2,-0.0054,1e-05,0.718]
[1778896253877,44.2,79035.09,2.2,-0.00537,1e-05,0.71394]
[1778896259920,44.2,79036.47,2.2,-0.00536,1e-05,0.71273]
[1778896264954,44.2,79045.4,2.2,-0.00529,1e-05,0.70492]
[1778896269993,44.2,79045.45,2.2,-0.00529,1e-05,0.70488]
[1778896275029,44.2,79045.26,2.2,-0.00529,1e-05,0.70504]
[1778896281071,44.2,79043.26,2.2,-0.0053,1e-05,0.70678]
[1778896286106,44.2,79041.99,2.2,-0.00531,1e-05,0.70789]
[1778896291141,44.2,79039.73,2.2,-0.00532,1e-05,0.70841]
[1778896297183,44.2,79039.73,2.2,-0.00532,1e-05,0.70841]
[1778896302218,44.2,79039.21,2.2,-0.00532,1e-05,0.70886]
[1778896307253,44.2,79049.57,2.2,-0.00525,1e-05,0.69985]
[1778896315310,44.2,79053.69,2.2,-0.00522,1e-05,0.69629]
[1778896320345,44.2,79055.02,2.2,-0.00521,1e-05,0.69515]
[1778896325381,44.2,79061.5,2.2,-0.00516,1e-05,0.68959]
[1778896330416,44.2,79062.64,2.2,-0.00515,1e-05,0.68862]
[1778896335451,44.2,79075.42,2.2,-0.00506,1e-05,0.67779]
[1778896340486,44.2,79073.78,2.2,-0.00507,1e-05,0.67917]
[1778896345521,44.2,79074.09,2.2,-0.00507,1e-05,0.67891]
[1778896352571,44.2,79075.48,2.2,-0.00505,1e-05,0.67633]
[1778896357605,44.2,79082.83,2.2,-0.005,1e-05,0.67017]
[1778896362640,44.2,79082.42,2.2,-0.005,1e-05,0.67052]
[1778896369690,44.2,79081.77,2.2,-0.005,1e-05,0.67106]
[1778896374725,44.2,79078.53,2.2,-0.00503,1e-05,0.67377]
[1778896379760,44.2,79077.09,2.2,-0.00504,1e-05,0.67497]
[1778896384795,44.2,79077.98,2.2,-0.00503,1e-05,0.67423]
[1778896389830,44.2,79079.05,2.2,-0.00502,1e-05,0.67333]
[1778896395872,44.2,79079.25,2.2,-0.00502,1e-05,0.67316]
[1778896400908,44.2,79079.27,2.2,-0.00502,1e-05,0.67315]
[1778896405943,44.2,79079.83,2.2,-0.00502,1e-05,0.67268]
[1778896410978,44.2,79079.9,2.2,-0.00502,1e-05,0.67262]
[1778896415310,44.2,79080.55,2.2,-0.005,1e-05,0.67067]
[1778896421052,44.2,79085.08,2.2,-0.00497,1e-05,0.6669]
[1778896422296,44.2,79085.08,2.2,-0.00497,1e-05,0.6669]
[1778896428101,44.2,79086.6,2.2,-0.00496,1e-05,0.66564]
[1778896434143,44.2,79086.51,2.2,-0.00496,1e-05,0.66571]
[1778896439178,44.2,79086.51,2.2,-0.00496,1e-05,0.66571]
[1778896444213,44.2,79086.77,2.2,-0.00496,1e-05,0.6655]
[1778896451262,44.2,79086.74,2.2,-0.00496,1e-05,0.66552]
[1778896456301,44.2,79086.33,2.2,-0.00496,1e-05,0.66586]
[1778896465368,44.2,79085.85,2.2,-0.00497,1e-05,0.66626]
[1778896471412,44.2,79086.19,2.2,-0.00495,1e-05,0.66458]
[1778896477196,44.2,79086.53,2.2,-0.00495,1e-05,0.6643]
[1778896482488,44.2,79074.26,2.2,-0.00504,1e-05,0.67453]
[1778896487523,44.2,79075.09,2.2,-0.00503,1e-05,0.67383]
[1778896494572,44.2,79074.98,2.2,-0.00503,1e-05,0.67392]
[1778896499607,44.2,79074.69,2.2,-0.00503,1e-05,0.67417]
[1778896504642,44.2,79073.9,2.2,-0.00504,1e-05,0.67483]
[1778896509677,44.2,79073.98,2.2,-0.00504,1e-05,0.67476]
[1778896514712,44.2,79074.09,2.2,-0.00504,1e-05,0.67467]
[1778896519747,44.2,79075.06,2.2,-0.00503,1e-05,0.67386]
[1778896529817,44.2,79075.06,2.2,-0.00503,1e-05,0.67386]
[1778896534852,44.2,79074.44,2.2,-0.00503,1e-05,0.67296]
[1778896539888,44.2,79074.48,2.2,-0.00503,1e-05,0.67293]
[1778896545930,44.2,79074.41,2.2,-0.00503,1e-05,0.67299]
[1778896557008,44.2,79074.41,2.2,-0.00503,1e-05,0.67299]
[1778896562043,44.2,79074.72,2.2,-0.00502,1e-05,0.67273]
[1778896567078,44.2,79078.25,2.2,-0.005,1e-05,0.66978]
[1778896572113,44.2,79078.64,2.2,-0.005,1e-05,0.66946]
[1778896577148,44.2,79078.11,2.2,-0.005,1e-05,0.6699]
[1778896584198,44.2,79079.59,2.2,-0.00499,1e-05,0.66866]
[1778896589233,44.2,79086.48,2.2,-0.00494,1e-05,0.66295]
[1778896592254,44.2,79097.47,2.2,-0.00485,1e-05,0.65253]
[1778896597289,44.2,79108.14,2.2,-0.00478,1e-05,0.64388]
[1778896602324,44.2,79106.85,2.2,-0.00479,1e-05,0.64492]
[1778896608366,44.2,79113.81,2.2,-0.00474,1e-05,0.63932]
[1778896613401,44.2,79109.38,2.2,-0.00477,1e-05,0.64288]
[1778896618436,44.2,79115.52,2.2,-0.00473,1e-05,0.63795]
[1778896623471,44.2,79117.3,2.2,-0.00472,1e-05,0.63653]
[1778896628507,44.2,79117.68,2.2,-0.00472,1e-05,0.63623]
[1778896633542,44.2,79119.58,2.2,-0.00471,1e-05,0.63471]
[1778896638577,44.2,79111.91,2.2,-0.00476,1e-05,0.64085]
[1778896644014,44.2,79112.52,2.2,-0.00475,1e-05,0.64036]
[1778896649654,44.2,79118.34,2.2,-0.00471,1e-05,0.6357]
[1778896652608,44.2,79118.35,2.2,-0.00471,1e-05,0.63569]
[1778896653430,44.2,79118.39,2.2,-0.0047,1e-05,0.63431]
[1778896661738,44.2,79110.78,2.2,-0.00475,1e-05,0.64039]
[1778896667780,44.2,79111.78,2.2,-0.00475,1e-05,0.63959]
[1778896672815,44.2,79110.99,2.2,-0.00475,1e-05,0.64022]
[1778896678857,44.2,79113.58,2.2,-0.00474,1e-05,0.63815]
[1778896683892,44.2,79113.32,2.2,-0.00474,1e-05,0.63836]
[1778896688927,44.2,79113.42,2.2,-0.00474,1e-05,0.63828]
[1778896693962,44.2,79113.32,2.2,-0.00474,1e-05,0.63836]
[1778896700006,44.2,79112.45,2.2,-0.00474,1e-05,0.63905]
[1778896705040,44.2,79122.36,2.2,-0.00468,1e-05,0.63115]
[1778896710075,44.2,79124.97,2.2,-0.00466,1e-05,0.62909]
[1778896716117,44.2,79126.8,2.2,-0.00464,1e-05,0.6263]
[1778896721152,44.2,79132.86,2.2,-0.0046,1e-05,0.62154]
[1778896726187,44.2,79135.73,2.2,-0.00458,1e-05,0.6193]
[1778896731222,44.2,79137.34,2.2,-0.00457,1e-05,0.61804]
[1778896736257,44.2,79140.8,2.2,-0.00455,1e-05,0.61535]
[1778896741292,44.2,79144.48,2.2,-0.00452,1e-05,0.6125]
[1778896746327,44.2,79144.5,2.2,-0.00452,1e-05,0.61249]
[1778896751362,44.2,79144.32,2.2,-0.00452,1e-05,0.61263]
[1778896756397,44.2,79138.17,2.2,-0.00456,1e-05,0.6174]
[1778896761432,44.2,79135.79,2.2,-0.00458,1e-05,0.61925]
[1778896766468,44.2,79135.7,2.2,-0.00458,1e-05,0.61932]
[1778896769966,44.2,79134.0,2.2,-0.00459,1e-05,0.62065]
[1778896775310,44.2,79129.97,2.2,-0.00461,1e-05,0.62247]
[1778896784595,44.2,79128.23,2.2,-0.00462,1e-05,0.62384]
[1778896789630,44.2,79127.6,2.2,-0.00462,1e-05,0.62433]
[1778896794670,44.2,79127.92,2.2,-0.00462,1e-05,0.62408]
[1778896799705,44.2,79127.91,2.2,-0.00462,1e-05,0.62409]
[1778896804740,44.2,79137.19,2.2,-0.00456,1e-05,0.61683]
[1778896810782,44.2,79143.66,2.2,-0.00452,1e-05,0.61182]
[1778896815817,44.2,79141.47,2.2,-0.00453,1e-05,0.61351]
[1778896821861,44.2,79141.84,2.2,-0.00453,1e-05,0.61323]
[1778896826895,44.2,79142.14,2.2,-0.00453,1e-05,0.61299]
[1778896831930,44.2,79142.99,2.2,-0.00451,1e-05,0.61102]
[1778896836965,44.2,79143.34,2.2,-0.00451,1e-05,0.61075]
[1778896842000,44.2,79147.07,2.2,-0.00449,1e-05,0.60788]
[1778896847035,44.2,79148.44,2.2,-0.00448,1e-05,0.60683]
[1778896852070,44.2,79148.25,2.2,-0.00448,1e-05,0.60697]
[1778896857106,44.2,79148.01,2.2,-0.00448,1e-05,0.60716]
[1778896862141,44.2,79149.88,2.2,-0.00447,1e-05,0.60572]
[1778896867176,44.2,79148.94,2.2,-0.00447,1e-05,0.60644]
[1778896872815,44.2,79151.69,2.2,-0.00446,1e-05,0.60434]
[1778896874225,44.2,79138.51,2.2,-0.00454,1e-05,0.61449]
[1778896879260,44.2,79136.06,2.2,-0.00456,1e-05,0.61639]
[1778896884295,44.2,79131.07,2.2,-0.00459,1e-05,0.62028]
[1778896890337,44.2,79130.83,2.2,-0.00459,1e-05,0.62047]
[1778896895372,44.2,79122.47,2.2,-0.00464,1e-05,0.62569]
[1778896900407,44.2,79114.81,2.2,-0.00469,1e-05,0.63175]
[1778896907461,44.2,79108.76,2.2,-0.00473,1e-05,0.63658]
[1778896912491,44.2,79107.95,2.2,-0.00473,1e-05,0.63722]
[1778896917526,44.2,79107.83,2.2,-0.00473,1e-05,0.63732]
[1778896922561,44.2,79108.31,2.2,-0.00473,1e-05,0.63694]
[1778896927596,44.2,79108.28,2.2,-0.00473,1e-05,0.63696]
[1778896932631,44.2,79108.06,2.2,-0.00473,1e-05,0.63714]
[1778896937666,44.2,79096.61,2.2,-0.00481,1e-05,0.64636]
[1778896942701,44.2,79097.4,2.2,-0.00481,1e-05,0.64572]
[1778896947738,44.2,79096.8,2.2,-0.00481,1e-05,0.6462]
[1778896952773,44.2,79096.83,2.2,-0.0048,1e-05,0.64481]
[1778896957808,44.2,79096.8,2.2,-0.0048,1e-05,0.64483]
[1778896962843,44.2,79094.37,2.2,-0.00482,1e-05,0.6468]
[1778896968885,44.2,79091.95,2.2,-0.00483,1e-05,0.64876]
[1778896974927,44.2,79091.33,2.2,-0.00484,1e-05,0.64927]
[1778896980969,44.2,79091.28,2.2,-0.00484,1e-05,0.64931]
[1778896988018,44.2,79090.81,2.2,-0.00484,1e-05,0.64969]
[1778897000102,44.2,79086.96,2.2,-0.00487,1e-05,0.65283]
[1778897005137,44.2,79078.12,2.2,-0.00493,1e-05,0.66009]
[1778897010172,44.2,79077.68,2.2,-0.00493,1e-05,0.66045]
[1778897018228,44.2,79077.94,2.2,-0.00492,1e-05,0.65884]
[1778897033333,44.2,79078.01,2.2,-0.00492,1e-05,0.65879]
[1778897043403,44.2,79078.01,2.2,-0.00492,1e-05,0.65879]
[1778897052467,44.2,79077.78,2.2,-0.00492,1e-05,0.65898]
[1778897057502,44.2,79068.04,2.2,-0.00499,1e-05,0.66704]
[1778897062537,44.2,79068.33,2.2,-0.00499,1e-05,0.6668]
[1778897070593,44.2,79068.61,2.2,-0.00499,1e-05,0.66657]
[1778897084692,44.2,79067.47,2.2,-0.00498,1e-05,0.66611]
[1778897089730,44.2,79082.06,2.2,-0.00488,1e-05,0.65407]
[1778897094765,44.2,79091.43,2.2,-0.00482,1e-05,0.64643]
[1778897097253,44.2,79107.48,2.2,-0.00471,1e-05,0.63353]
[1778897097787,44.2,79154.21,2.2,-0.0044,1e-05,0.59721]
[1778897102822,44.2,79149.2,2.2,-0.00444,1e-05,0.60102]
[1778897107858,44.2,79140.48,2.2,-0.00449,1e-05,0.60769]
[1778897113227,44.2,79140.25,2.2,-0.00449,1e-05,0.60787]
[1778897119944,44.2,79140.28,2.2,-0.00449,1e-05,0.60785]
[1778897124979,44.2,79137.19,2.2,-0.00451,1e-05,0.61023]
[1778897130016,44.2,79127.29,2.2,-0.00458,1e-05,0.61791]
[1778897135050,44.2,79134.08,2.2,-0.00452,1e-05,0.61131]
[1778897140085,44.2,79134.63,2.2,-0.00452,1e-05,0.61089]
[1778897146129,44.2,79134.01,2.2,-0.00452,1e-05,0.61137]
[1778897151163,44.2,79134.33,2.2,-0.00452,1e-05,0.61112]
[1778897156198,44.2,79136.42,2.2,-0.00451,1e-05,0.60951]
[1778897161233,44.2,79137.3,2.2,-0.0045,1e-05,0.60883]
[1778897166268,44.2,79136.83,2.2,-0.00451,1e-05,0.60919]
[1778897172310,44.2,79136.63,2.2,-0.00451,1e-05,0.60934]
[1778897177345,44.2,79136.36,2.2,-0.00451,1e-05,0.60955]
[1778897182380,44.2,79136.28,2.2,-0.00451,1e-05,0.60961]
[1778897192489,44.2,79136.28,2.2,-0.0045,1e-05,0.6083]
[1778897197524,44.2,79144.06,2.2,-0.00445,1e-05,0.60234]
[1778897202559,44.2,79144.38,2.2,-0.00445,1e-05,0.60211]
[1778897207594,44.2,79144.75,2.2,-0.00445,1e-05,0.60184]
[1778897212629,44.2,79144.8,2.2,-0.00444,1e-05,0.6018]
[1778897217665,44.2,79148.26,2.2,-0.00442,1e-05,0.59917]
[1778897222699,44.2,79149.72,2.2,-0.00441,1e-05,0.59807]
[1778897228245,44.2,79149.93,2.2,-0.00441,1e-05,0.59792]
[1778897235059,44.2,79149.86,2.2,-0.00441,1e-05,0.59799]
[1778897242992,44.2,79150.3,2.2,-0.00441,1e-05,0.59766]
[1778897248885,44.2,79150.68,2.2,-0.00441,1e-05,0.59737]
[1778897254927,44.2,79151.06,2.2,-0.0044,1e-05,0.59579]
[1778897260969,44.2,79150.95,2.2,-0.0044,1e-05,0.59587]
[1778897263601,44.2,79150.08,2.2,-0.0044,1e-05,0.59653]
[1778897263611,44.2,79150.08,2.2,-0.0044,1e-05,0.59653]
[1778897264301,44.2,79150.08,2.2,-0.0044,1e-05,0.59653]
[1778897270033,44.2,79151.77,2.2,-0.00439,1e-05,0.59525]
[1778897276074,44.2,79153.48,2.2,-0.00438,1e-05,0.59398]
[1778897281109,44.21,79160.77,2.2,-0.00434,1e-05,0.58853]
[1778897286207,44.21,79170.3,2.2,-0.00428,1e-05,0.5815]
[1778897293193,44.21,79160.24,2.2,-0.00434,1e-05,0.58909]
[1778897298228,44.21,79147.99,2.2,-0.00442,1e-05,0.59843]
[1778897303263,44.21,79146.85,2.2,-0.00443,1e-05,0.5993]
[1778897308127,44.21,79147.35,2.2,-0.00442,1e-05,0.59892]
[1778897313333,44.21,79153.4,2.2,-0.00437,1e-05,0.59305]
[1778897322396,44.21,79153.19,2.2,-0.00438,1e-05,0.59323]
[1778897328438,44.21,79152.87,2.2,-0.00438,1e-05,0.59349]
[1778897333473,44.21,79154.45,2.2,-0.00437,1e-05,0.59231]
[1778897339515,44.21,79154.41,2.2,-0.00437,1e-05,0.59237]
[1778897344550,44.21,79150.95,2.2,-0.00439,1e-05,0.59499]
[1778897349585,44.21,79150.97,2.2,-0.00439,1e-05,0.59498]
[1778897357641,44.21,79151.04,2.2,-0.00439,1e-05,0.59494]
[1778897365263,44.21,79142.25,2.2,-0.00445,1e-05,0.60161]
[1778897365364,44.21,79142.25,2.2,-0.00445,1e-05,0.60161]
[1778897372411,44.21,79142.22,2.2,-0.00445,1e-05,0.60164]
[1778897372508,44.21,79142.22,2.2,-0.00444,1e-05,0.60033]
[1778897377781,44.21,79135.61,2.2,-0.00448,1e-05,0.60538]
[1778897382816,44.21,79135.39,2.2,-0.00448,1e-05,0.60555]
[1778897387851,44.21,79135.25,2.2,-0.00448,1e-05,0.60566]
[1778897392886,44.21,79135.07,2.2,-0.00448,1e-05,0.6058]
[1778897397921,44.21,79135.1,2.2,-0.00448,1e-05,0.60579]
[1778897402982,44.21,79138.15,2.2,-0.00446,1e-05,0.60347]
[1778897408012,44.21,79141.43,2.2,-0.00444,1e-05,0.60102]
[1778897415061,44.21,79143.13,2.2,-0.00443,1e-05,0.59983]
[1778897424124,44.21,79155.74,2.2,-0.00436,1e-05,0.59054]
[1778897430166,44.22,79145.3,2.2,-0.00442,1e-05,0.59868]
[1778897435201,44.22,79152.54,2.2,-0.00437,1e-05,0.59247]
[1778897442250,44.22,79153.3,2.2,-0.00437,1e-05,0.59202]
[1778897448292,44.23,79151.57,2.2,-0.00438,1e-05,0.5934]
[1778897453327,44.23,79144.63,2.2,-0.00442,1e-05,0.59871]
[1778897465411,44.23,79139.5,2.2,-0.00446,1e-05,0.60262]
[1778897473469,44.23,79141.59,2.2,-0.00444,1e-05,0.60102]
[1778897478504,44.23,79141.07,2.2,-0.00445,1e-05,0.60143]
[1778897483539,44.23,79140.19,2.2,-0.00445,1e-05,0.60212]
[1778897494616,44.23,79140.28,2.2,-0.00444,1e-05,0.60074]
[1778897499651,44.23,79140.28,2.2,-0.00444,1e-05,0.60074]
[1778897506701,44.23,79140.74,2.2,-0.00444,1e-05,0.60039]
[1778897511737,44.23,79141.16,2.2,-0.00444,1e-05,0.60007]
[1778897517779,44.23,79141.71,2.2,-0.00443,1e-05,0.59966]
[1778897524026,44.23,79141.89,2.2,-0.00443,1e-05,0.59952]
[1778897531723,44.23,79141.69,2.2,-0.00443,1e-05,0.59967]
[1778897536771,44.23,79141.25,2.2,-0.00444,1e-05,0.60001]
[1778897542277,44.23,79137.08,2.2,-0.00446,1e-05,0.60319]
[1778897547995,44.23,79148.13,2.2,-0.0044,1e-05,0.59518]
[1778897553030,44.23,79153.15,2.2,-0.00436,1e-05,0.59044]
[1778897558066,44.24,79154.46,2.2,-0.00435,1e-05,0.58984]
[1778897563101,44.24,79154.11,2.2,-0.00436,1e-05,0.59049]
[1778897568399,44.25,79154.18,2.2,-0.00436,1e-05,0.59074]
[1778897575185,44.25,79151.78,2.2,-0.00438,1e-05,0.59311]
[1778897580221,44.26,79152.03,2.2,-0.00438,1e-05,0.59327]
[1778897587270,44.26,79152.57,2.2,-0.00438,1e-05,0.59335]
[1778897592305,44.27,79151.08,2.2,-0.00439,1e-05,0.59481]
[1778897597341,44.27,79151.29,2.2,-0.0044,1e-05,0.59498]
[1778897602375,44.27,79151.13,2.2,-0.0044,1e-05,0.59543]
[1778897607410,44.27,79143.58,2.2,-0.00445,1e-05,0.60123]
[1778897612445,44.27,79142.76,2.2,-0.00444,1e-05,0.60054]
[1778897617480,44.27,79141.14,2.2,-0.00445,1e-05,0.60178]
[1778897622508,44.27,79136.75,2.2,-0.00448,1e-05,0.60514]
[1778897629876,44.27,79137.69,2.2,-0.00448,1e-05,0.60442]
[1778897635660,44.27,79137.65,2.2,-0.00448,1e-05,0.60445]
[1778897641655,44.27,79143.63,2.2,-0.00444,1e-05,0.59988]
[1778897646690,44.27,79152.16,2.2,-0.00438,1e-05,0.59343]
[1778897651725,44.27,79152.38,2.2,-0.00438,1e-05,0.59331]
[1778897658774,44.27,79152.87,2.2,-0.00438,1e-05,0.59299]
[1778897666830,44.27,79152.8,2.2,-0.00438,1e-05,0.59308]
[1778897673879,44.27,79152.85,2.2,-0.00437,1e-05,0.59175]
[1778897681935,44.27,79152.96,2.2,-0.00437,1e-05,0.59167]
[1778897687977,44.27,79156.7,2.2,-0.00435,1e-05,0.58886]
[1778897693012,44.27,79157.09,2.2,-0.00435,1e-05,0.58857]
[1778897702075,44.27,79156.84,2.2,-0.00435,1e-05,0.58876]
[1778897707110,44.27,79157.24,2.2,-0.00434,1e-05,0.58846]
[1778897718187,44.27,79157.16,2.2,-0.00435,1e-05,0.58852]
[1778897723222,44.27,79160.7,2.2,-0.00432,1e-05,0.58587]
[1778897728257,44.27,79164.94,2.2,-0.0043,1e-05,0.58273]
[1778897733293,44.28,79170.18,2.2,-0.00426,1e-05,0.57762]
[1778897739334,44.28,79169.61,2.2,-0.00426,1e-05,0.57816]
[1778897744398,44.28,79160.75,2.2,-0.00432,1e-05,0.58481]
[1778897751447,44.28,79159.5,2.2,-0.00432,1e-05,0.5858]
[1778897756482,44.28,79163.96,2.2,-0.0043,1e-05,0.58253]
[1778897761738,44.28,79164.0,2.2,-0.0043,1e-05,0.58254]
[1778897766622,44.29,79167.04,2.2,-0.00428,1e-05,0.58088]
[1778897766723,44.29,79167.31,2.2,-0.00428,1e-05,0.58087]
[1778897772596,44.29,79168.63,2.2,-0.00428,1e-05,0.5802]
[1778897777631,44.29,79166.45,2.2,-0.00429,1e-05,0.58192]
[1778897783673,44.29,79165.83,2.2,-0.0043,1e-05,0.58247]
[1778897784515,44.29,79165.83,2.2,-0.0043,1e-05,0.58247]
[1778897784606,44.29,79165.83,2.2,-0.0043,1e-05,0.58248]
[1778897789715,44.29,79158.63,2.2,-0.00434,1e-05,0.58789]
[1778897794750,44.29,79158.67,2.2,-0.00433,1e-05,0.58659]
[1778897799785,44.29,79155.73,2.2,-0.00435,1e-05,0.58879]
[1778897806834,44.29,79155.3,2.2,-0.00435,1e-05,0.58911]
[1778897819926,44.29,79154.26,2.2,-0.00436,1e-05,0.58989]
[1778897829996,44.29,79153.73,2.2,-0.00436,1e-05,0.59029]
[1778897830619,44.29,79153.73,2.2,-0.00436,1e-05,0.59029]
[1778897831003,44.29,79152.99,2.2,-0.00437,1e-05,0.59085]
[1778897835033,44.29,79142.2,2.2,-0.00444,1e-05,0.599]
[1778897837564,44.29,79140.38,2.2,-0.00445,1e-05,0.60038]
[1778897838056,44.29,79139.99,2.2,-0.00445,1e-05,0.60068]
[1778897845104,44.29,79138.53,2.2,-0.00446,1e-05,0.6018]
[1778897850139,44.29,79135.12,2.2,-0.00448,1e-05,0.6044]
[1778897859415,44.29,79135.05,2.2,-0.00447,1e-05,0.60314]
[1778897866254,44.29,79133.96,2.2,-0.00448,1e-05,0.60398]
[1778897874601,44.29,79133.97,2.2,-0.00448,1e-05,0.60397]
[1778897874711,44.29,79133.97,2.2,-0.00448,1e-05,0.60397]
[1778897883373,44.29,79133.27,2.2,-0.00448,1e-05,0.6045]
[1778897889415,44.29,79133.3,2.2,-0.00448,1e-05,0.60448]
[1778897895457,44.29,79133.0,2.2,-0.00449,1e-05,0.60471]
[1778897898478,44.29,79119.92,2.2,-0.00457,1e-05,0.61481]
[1778897905527,44.29,79120.57,2.2,-0.00457,1e-05,0.61431]
[1778897910562,44.29,79120.38,2.2,-0.00457,1e-05,0.61445]
[1778897914590,44.29,79107.13,2.2,-0.00464,1e-05,0.62348]
[1778897919625,44.29,79111.39,2.2,-0.00462,1e-05,0.62013]
[1778897924660,44.29,79111.38,2.2,-0.00462,1e-05,0.62014]
[1778897931709,44.29,79107.72,2.2,-0.00464,1e-05,0.62301]
[1778897936745,44.29,79110.08,2.2,-0.00462,1e-05,0.62116]
[1778897941780,44.29,79118.18,2.2,-0.00457,1e-05,0.61483]
[1778897946815,44.29,79118.34,2.2,-0.00457,1e-05,0.61471]
[1778897951850,44.29,79119.07,2.2,-0.00457,1e-05,0.61414]
[1778897956885,44.29,79119.89,2.2,-0.00456,1e-05,0.6135]
[1778897961920,44.29,79124.32,2.2,-0.00453,1e-05,0.61007]
[1778897964344,44.29,79124.28,2.2,-0.00453,1e-05,0.6101]
[1778897964941,44.29,79125.65,2.2,-0.00452,1e-05,0.60904]
[1778897965312,44.29,79125.65,2.2,-0.00452,1e-05,0.60904]
[1778897965948,44.29,79125.51,2.2,-0.00452,1e-05,0.60915]
[1778897970983,44.29,79138.34,2.2,-0.00444,1e-05,0.59932]
[1778897974004,44.29,79148.13,2.2,-0.00437,1e-05,0.59062]
[1778897979040,44.3,79146.93,2.2,-0.00438,1e-05,0.59161]
[1778897984075,44.3,79145.04,2.2,-0.00439,1e-05,0.59308]
[1778897989110,44.3,79150.37,2.2,-0.00436,1e-05,0.58913]
[1778897994145,44.3,79151.44,2.2,-0.00435,1e-05,0.58841]
[1778897999180,44.3,79159.96,2.2,-0.0043,1e-05,0.58216]
[1778898004215,44.3,79151.8,2.2,-0.00435,1e-05,0.58835]
[1778898012271,44.3,79153.55,2.2,-0.00434,1e-05,0.58709]
[1778898024357,44.3,79153.36,2.2,-0.00434,1e-05,0.58728]
[1778898029392,44.3,79152.96,2.2,-0.00434,1e-05,0.58758]
[1778898036441,44.3,79151.23,2.2,-0.00435,1e-05,0.58759]
[1778898041476,44.3,79150.58,2.2,-0.00435,1e-05,0.58807]
[1778898049533,44.3,79150.62,2.2,-0.00435,1e-05,0.58804]
[1778898059604,44.3,79151.15,2.2,-0.00435,1e-05,0.58765]
[1778898066654,44.3,79151.29,2.2,-0.00435,1e-05,0.58754]
[1778898075716,44.3,79151.28,2.2,-0.00435,1e-05,0.58755]
[1778898082765,44.3,79151.96,2.2,-0.00434,1e-05,0.58706]
[1778898085786,44.3,79137.35,2.2,-0.00443,1e-05,0.59808]
[1778898091828,44.3,79134.4,2.2,-0.00444,1e-05,0.59901]
[1778898096864,44.3,79130.67,2.2,-0.00447,1e-05,0.60186]
[1778898101899,44.3,79130.96,2.2,-0.00447,1e-05,0.60164]
[1778898110962,44.3,79130.71,2.2,-0.00447,1e-05,0.60183]
[1778898118011,44.3,79130.56,2.2,-0.00447,1e-05,0.60194]
[1778898123051,44.3,79130.27,2.2,-0.00447,1e-05,0.60216]
[1778898128086,44.3,79130.11,2.2,-0.00447,1e-05,0.60229]
[1778898133121,44.3,79130.69,2.2,-0.00447,1e-05,0.60184]
[1778898139163,44.3,79130.77,2.2,-0.00447,1e-05,0.60178]
[1778898149233,44.3,79128.4,2.2,-0.00448,1e-05,0.60359]
[1778898156283,44.3,79128.45,2.2,-0.00447,1e-05,0.60224]
[1778898161318,44.3,79128.41,2.2,-0.00447,1e-05,0.60227]
[1778898168367,44.3,79128.24,2.2,-0.00447,1e-05,0.6024]
[1778898177430,44.3,79126.61,2.2,-0.00448,1e-05,0.60365]
[1778898184479,44.3,79127.91,2.2,-0.00448,1e-05,0.60265]
[1778898189514,44.3,79128.3,2.2,-0.00447,1e-05,0.60235]
[1778898194549,44.3,79130.89,2.2,-0.00446,1e-05,0.60038]
[1778898199584,44.3,79129.95,2.2,-0.00446,1e-05,0.6011]
[1778898204620,44.3,79130.4,2.2,-0.00446,1e-05,0.60077]
[1778898210662,44.3,79135.06,2.2,-0.00443,1e-05,0.59724]
[1778898215697,44.3,79136.1,2.2,-0.00441,1e-05,0.5952]
[1778898220732,44.3,79135.32,2.2,-0.00442,1e-05,0.59585]
[1778898225767,44.3,79135.67,2.2,-0.00442,1e-05,0.59563]
[1778898230802,44.3,79136.61,2.2,-0.00441,1e-05,0.59497]
[1778898235837,44.3,79135.48,2.2,-0.00442,1e-05,0.59588]
[1778898240872,44.3,79136.92,2.2,-0.00441,1e-05,0.59484]
[1778898245907,44.31,79136.97,2.2,-0.00441,1e-05,0.59485]
[1778898250942,44.31,79136.79,2.2,-0.00441,1e-05,0.59504]
[1778898255977,44.31,79136.94,2.2,-0.00441,1e-05,0.59497]
[1778898261012,44.31,79139.41,2.2,-0.0044,1e-05,0.59316]
[1778898266047,44.31,79139.66,2.2,-0.0044,1e-05,0.59303]
[1778898271082,44.31,79139.64,2.2,-0.00439,1e-05,0.59181]
[1778898276119,44.31,79139.81,2.2,-0.00439,1e-05,0.59175]
[1778898281154,44.31,79139.66,2.2,-0.00439,1e-05,0.59193]
[1778898288203,44.31,79142.37,2.2,-0.00437,1e-05,0.59]
[1778898293238,44.31,79138.91,2.2,-0.00439,1e-05,0.59266]
[1778898298273,44.31,79138.85,2.2,-0.0044,1e-05,0.59276]
[1778898303308,44.31,79139.08,2.2,-0.00439,1e-05,0.59264]
[1778898308343,44.31,79138.83,2.2,-0.0044,1e-05,0.59288]
[1778898313378,44.31,79130.62,2.2,-0.00445,1e-05,0.59914]
[1778898318413,44.31,79122.51,2.2,-0.0045,1e-05,0.60535]
[1778898323448,44.31,79120.82,2.2,-0.00451,1e-05,0.60665]
[1778898328484,44.31,79119.8,2.2,-0.00452,1e-05,0.60743]
[1778898333519,44.31,79119.23,2.2,-0.00451,1e-05,0.60654]
[1778898340568,44.31,79119.51,2.2,-0.00451,1e-05,0.60633]
[1778898345603,44.31,79125.2,2.2,-0.00447,1e-05,0.60196]
[1778898351645,44.31,79133.58,2.2,-0.00442,1e-05,0.59563]
[1778898359701,44.32,79136.12,2.2,-0.00441,1e-05,0.59382]
[1778898364736,44.32,79137.06,2.2,-0.0044,1e-05,0.59319]
[1778898369771,44.32,79137.15,2.2,-0.0044,1e-05,0.5932]
[1778898374806,44.32,79137.32,2.2,-0.0044,1e-05,0.59315]
[1778898380848,44.32,79137.5,2.2,-0.0044,1e-05,0.5931]
[1778898385883,44.32,79139.69,2.2,-0.00439,1e-05,0.59153]
[1778898390918,44.32,79139.82,2.2,-0.00439,1e-05,0.59152]
[1778898395953,44.32,79141.77,2.2,-0.00437,1e-05,0.58885]
[1778898400989,44.32,79142.72,2.2,-0.00436,1e-05,0.58824]
[1778898406024,44.32,79142.98,2.2,-0.00436,1e-05,0.58815]
[1778898413073,44.33,79142.83,2.2,-0.00436,1e-05,0.58841]
[1778898418108,44.33,79144.11,2.2,-0.00435,1e-05,0.58757]
[1778898424895,44.33,79144.18,2.2,-0.00436,1e-05,0.58763]
[1778898431383,44.33,79144.18,2.2,-0.00436,1e-05,0.58771]
[1778898437242,44.33,79148.79,2.2,-0.00433,1e-05,0.58457]
[1778898443284,44.33,79148.54,2.2,-0.00433,1e-05,0.58492]
[1778898450333,44.34,79149.0,2.2,-0.00433,1e-05,0.58476]
[1778898460403,44.34,79149.08,2.2,-0.00432,1e-05,0.58365]
[1778898469466,44.34,79149.03,2.2,-0.00433,1e-05,0.5839]
[1778898479536,44.34,79149.17,2.2,-0.00433,1e-05,0.58402]
[1778898484571,44.35,79155.78,2.2,-0.00429,1e-05,0.57925]
[1778898485600,44.35,79155.78,2.2,-0.00429,1e-05,0.57925]
[1778898485652,44.35,79155.82,2.2,-0.00429,1e-05,0.57928]
[1778898486126,44.35,79155.82,2.2,-0.00429,1e-05,0.57928]
[1778898486586,44.35,79155.74,2.2,-0.00429,1e-05,0.57934]
[1778898492628,44.35,79155.8,2.2,-0.00429,1e-05,0.57948]
[1778898497663,44.35,79157.15,2.2,-0.00428,1e-05,0.57865]
[1778898502700,44.35,79156.81,2.2,-0.00428,1e-05,0.57903]
[1778898507735,44.35,79153.3,2.2,-0.00431,1e-05,0.58174]
[1778898512770,44.35,79151.8,2.2,-0.00431,1e-05,0.58166]
[1778898517806,44.35,79144.92,2.2,-0.00435,1e-05,0.58683]
[1778898523847,44.36,79145.14,2.2,-0.00435,1e-05,0.58671]
[1778898529889,44.36,79145.13,2.2,-0.00435,1e-05,0.58677]
[1778898534924,44.36,79145.16,2.2,-0.00435,1e-05,0.5868]
[1778898545355,44.36,79145.18,2.2,-0.00435,1e-05,0.58681]
[1778898545392,44.36,79145.18,2.2,-0.00435,1e-05,0.58681]
[1778898545452,44.36,79145.18,2.2,-0.00435,1e-05,0.58689]
[1778898551037,44.36,79145.2,2.2,-0.00435,1e-05,0.58695]
[1778898557079,44.36,79145.0,2.2,-0.00435,1e-05,0.58716]
[1778898564128,44.36,79144.86,2.2,-0.00436,1e-05,0.58733]
[1778898572184,44.36,79140.18,2.2,-0.00438,1e-05,0.5896]
[1778898577219,44.36,79131.35,2.2,-0.00443,1e-05,0.59627]
[1778898581247,44.36,79119.37,2.2,-0.00451,1e-05,0.60541]
[1778898586283,44.36,79116.46,2.2,-0.00453,1e-05,0.60765]
[1778898592292,44.36,79116.22,2.2,-0.00453,1e-05,0.60784]
[1778898592325,44.36,79115.99,2.2,-0.00453,1e-05,0.60802]
[1778898598367,44.36,79114.5,2.2,-0.00454,1e-05,0.60917]
[1778898603402,44.36,79112.61,2.2,-0.00455,1e-05,0.61063]
[1778898608438,44.36,79112.16,2.2,-0.00456,1e-05,0.61098]
[1778898613473,44.36,79097.26,2.2,-0.00465,1e-05,0.62267]
[1778898616494,44.36,79084.96,2.2,-0.00474,1e-05,0.63244]
[1778898621529,44.36,79076.52,2.2,-0.00479,1e-05,0.63921]
[1778898626564,44.36,79080.69,2.2,-0.00477,1e-05,0.63586]
[1778898639656,44.36,79078.94,2.2,-0.00477,1e-05,0.63589]
[1778898644691,44.36,79071.97,2.2,-0.00482,1e-05,0.6415]
[1778898649726,44.36,79072.16,2.2,-0.00481,1e-05,0.64134]
[1778898654761,44.36,79082.92,2.2,-0.00474,1e-05,0.6327]
[1778898659796,44.36,79085.44,2.2,-0.00472,1e-05,0.63069]
[1778898664832,44.36,79086.66,2.2,-0.00472,1e-05,0.62973]
[1778898669867,44.36,79085.38,2.2,-0.00472,1e-05,0.63075]
[1778898674902,44.36,79074.37,2.2,-0.0048,1e-05,0.63957]
[1778898679968,44.36,79066.16,2.2,-0.00486,1e-05,0.64621]
[1778898688024,44.36,79067.73,2.2,-0.00485,1e-05,0.64494]
[1778898693059,44.36,79067.67,2.2,-0.00484,1e-05,0.6436]
[1778898698094,44.36,79067.6,2.2,-0.00484,1e-05,0.64365]
[1778898703129,44.36,79067.61,2.2,-0.00484,1e-05,0.64365]
[1778898708173,44.36,79066.89,2.2,-0.00484,1e-05,0.64423]
[1778898713200,44.36,79066.88,2.2,-0.00484,1e-05,0.64424]
[1778898718235,44.36,79066.9,2.2,-0.00484,1e-05,0.64422]
[1778898723270,44.36,79074.98,2.2,-0.00479,1e-05,0.6377]
[1778898728309,44.36,79074.88,2.2,-0.00479,1e-05,0.63778]
[1778898733344,44.36,79076.9,2.2,-0.00477,1e-05,0.63615]
[1778898738379,44.36,79078.01,2.2,-0.00476,1e-05,0.63526]
[1778898743414,44.36,79077.84,2.2,-0.00477,1e-05,0.6354]
[1778898748451,44.36,79082.2,2.2,-0.00474,1e-05,0.63191]
[1778898753486,44.36,79089.14,2.2,-0.00468,1e-05,0.62507]
[1778898761542,44.36,79088.91,2.2,-0.00468,1e-05,0.62535]
[1778898766577,44.36,79088.96,2.2,-0.00468,1e-05,0.62536]
[1778898771618,44.36,79088.73,2.2,-0.00468,1e-05,0.62558]
[1778898783702,44.36,79087.81,2.2,-0.00469,1e-05,0.62639]
[1778898791758,44.36,79087.98,2.2,-0.00469,1e-05,0.6263]
[1778898798807,44.37,79087.98,2.2,-0.00469,1e-05,0.62633]
[1778898807870,44.37,79087.86,2.2,-0.00469,1e-05,0.62645]
[1778898813912,44.37,79088.23,2.2,-0.00468,1e-05,0.62482]
[1778898827003,44.37,79090.08,2.2,-0.00467,1e-05,0.62343]
[1778898832039,44.37,79091.66,2.2,-0.00466,1e-05,0.62222]
[1778898837074,44.37,79091.95,2.2,-0.00466,1e-05,0.62205]
[1778898842114,44.37,79104.18,2.2,-0.00458,1e-05,0.61256]
[1778898848153,44.37,79111.81,2.2,-0.00453,1e-05,0.6069]
[1778898853188,44.37,79111.36,2.2,-0.00453,1e-05,0.60745]
[1778898858223,44.38,79111.13,2.2,-0.00454,1e-05,0.60783]
[1778898860237,44.38,79099.09,2.2,-0.00461,1e-05,0.61723]
[1778898865272,44.38,79096.18,2.2,-0.00463,1e-05,0.61962]
[1778898870307,44.38,79095.86,2.2,-0.00464,1e-05,0.61995]
[1778898871323,44.38,79095.86,2.2,-0.00464,1e-05,0.61995]
[1778898871781,44.38,79095.86,2.2,-0.00464,1e-05,0.61995]
[1778898880381,44.38,79076.71,2.2,-0.00476,1e-05,0.63385]
[1778898885416,44.38,79066.08,2.2,-0.00483,1e-05,0.6424]
[1778898890451,44.38,79067.29,2.2,-0.00482,1e-05,0.64143]
[1778898895486,44.38,79065.94,2.2,-0.00483,1e-05,0.64252]
[1778898900521,44.38,79062.75,2.2,-0.00485,1e-05,0.6451]
[1778898905556,44.38,79061.79,2.2,-0.00486,1e-05,0.64588]
[1778898911599,44.38,79061.64,2.2,-0.00486,1e-05,0.64601]
[1778898921669,44.38,79061.84,2.2,-0.00486,1e-05,0.64584]
[1778898928718,44.38,79061.92,2.2,-0.00486,1e-05,0.64578]
[1778898937781,44.38,79064.6,2.2,-0.00483,1e-05,0.64221]
[1778898942816,44.38,79067.84,2.2,-0.00481,1e-05,0.6396]
[1778898947851,44.38,79067.86,2.2,-0.00481,1e-05,0.63958]
[1778898952886,44.38,79066.92,2.2,-0.00481,1e-05,0.64034]
[1778898958928,44.38,79066.17,2.2,-0.00482,1e-05,0.64094]
[1778898963963,44.38,79066.26,2.2,-0.00482,1e-05,0.64087]
[1778898968998,44.38,79066.37,2.2,-0.00482,1e-05,0.64078]
[1778898974033,44.38,79064.91,2.2,-0.00483,1e-05,0.64196]
[1778898979068,44.38,79064.84,2.2,-0.00483,1e-05,0.64202]
[1778898988132,44.38,79064.46,2.2,-0.00483,1e-05,0.64233]
[1778898993168,44.38,79063.74,2.2,-0.00483,1e-05,0.64152]
[1778898998203,44.38,79063.34,2.2,-0.00483,1e-05,0.64184]
[1778899006259,44.38,79062.93,2.2,-0.00483,1e-05,0.64218]
[1778899011294,44.38,79063.42,2.2,-0.00483,1e-05,0.64178]
[1778899016329,44.38,79065.96,2.2,-0.00481,1e-05,0.63973]
[1778899021366,44.38,79066.03,2.2,-0.00481,1e-05,0.63967]
[1778899026399,44.38,79066.31,2.2,-0.00481,1e-05,0.63944]
[1778899032441,44.38,79066.43,2.2,-0.00481,1e-05,0.63935]
[1778899037477,44.38,79065.7,2.2,-0.00481,1e-05,0.63994]
[1778899042512,44.38,79061.79,2.2,-0.00484,1e-05,0.6431]
[1778899047547,44.38,79060.94,2.2,-0.00485,1e-05,0.64379]
[1778899052582,44.38,79061.18,2.2,-0.00483,1e-05,0.6422]
[1778899061645,44.38,79062.55,2.2,-0.00482,1e-05,0.64109]
[1778899064666,44.38,79051.26,2.2,-0.0049,1e-05,0.65028]
[1778899069701,44.38,79049.24,2.2,-0.00492,1e-05,0.65194]
[1778899077757,44.38,79050.18,2.2,-0.00491,1e-05,0.65116]
[1778899083799,44.38,79050.53,2.2,-0.00491,1e-05,0.65088]
[1778899088834,44.38,79051.68,2.2,-0.0049,1e-05,0.64994]
[1778899093873,44.38,79052.13,2.2,-0.0049,1e-05,0.64957]
[1778899096603,44.38,79052.13,2.2,-0.0049,1e-05,0.64957]
[1778899097217,44.38,79052.13,2.2,-0.0049,1e-05,0.64957]
[1778899104953,44.38,79056.41,2.2,-0.00487,1e-05,0.64608]
[1778899109988,44.38,79056.92,2.2,-0.00486,1e-05,0.64566]
[1778899115023,44.38,79057.62,2.2,-0.00485,1e-05,0.6437]
[1778899127107,44.38,79057.41,2.2,-0.00485,1e-05,0.64387]
[1778899133149,44.38,79059.18,2.2,-0.00484,1e-05,0.64243]
[1778899143219,44.38,79060.66,2.2,-0.00483,1e-05,0.64123]
[1778899148254,44.38,79059.37,2.2,-0.00484,1e-05,0.64228]
[1778899151275,44.38,79060.17,2.2,-0.00483,1e-05,0.64163]
[1778899154296,44.38,79066.11,2.2,-0.00479,1e-05,0.63684]
[1778899159332,44.38,79068.35,2.2,-0.00477,1e-05,0.63504]
[1778899164367,44.38,79067.88,2.2,-0.00478,1e-05,0.63542]
[1778899169402,44.38,79072.75,2.2,-0.00474,1e-05,0.63152]
[1778899174437,44.38,79074.04,2.2,-0.00473,1e-05,0.62912]
[1778899179472,44.38,79075.29,2.2,-0.00472,1e-05,0.62812]
[1778899184507,44.38,79075.24,2.2,-0.00472,1e-05,0.62816]
[1778899187528,44.38,79061.3,2.2,-0.00481,1e-05,0.63933]
[1778899192563,44.38,79049.83,2.2,-0.00489,1e-05,0.64864]
[1778899197599,44.38,79046.34,2.2,-0.00492,1e-05,0.6515]
[1778899202633,44.38,79048.58,2.2,-0.0049,1e-05,0.64967]
[1778899212703,44.38,79048.27,2.2,-0.0049,1e-05,0.64992]
[1778899217738,44.38,79051.76,2.2,-0.00488,1e-05,0.64707]
[1778899222773,44.38,79052.76,2.2,-0.00487,1e-05,0.64625]
[1778899227808,44.38,79055.23,2.2,-0.00485,1e-05,0.64424]
[1778899232844,44.38,79054.76,2.2,-0.00485,1e-05,0.64323]
[1778899239896,44.38,79054.53,2.2,-0.00485,1e-05,0.64342]
[1778899251980,44.38,79054.53,2.2,-0.00485,1e-05,0.64342]
[1778899259030,44.38,79054.52,2.2,-0.00485,1e-05,0.64343]
[1778899264065,44.38,79053.8,2.2,-0.00485,1e-05,0.64401]
[1778899272124,44.38,79050.25,2.2,-0.00488,1e-05,0.6469]
[1778899277164,44.38,79040.04,2.2,-0.00495,1e-05,0.65527]
[1778899282199,44.38,79039.69,2.2,-0.00495,1e-05,0.65556]
[1778899287234,44.38,79039.11,2.2,-0.00496,1e-05,0.65604]
[1778899292269,44.38,79038.64,2.2,-0.00495,1e-05,0.65502]
[1778899294283,44.38,79052.72,2.2,-0.00485,1e-05,0.64349]
[1778899299318,44.38,79057.47,2.2,-0.00482,1e-05,0.63965]
[1778899304353,44.38,79057.8,2.2,-0.00482,1e-05,0.63938]
[1778899309388,44.38,79058.51,2.2,-0.00481,1e-05,0.63881]
[1778899316437,44.38,79058.92,2.2,-0.00481,1e-05,0.63848]
[1778899322479,44.38,79059.08,2.2,-0.00481,1e-05,0.63835]
[1778899331542,44.38,79059.1,2.2,-0.00481,1e-05,0.63833]
[1778899336577,44.38,79059.05,2.2,-0.00481,1e-05,0.63837]
[1778899346647,44.38,79059.05,2.2,-0.00481,1e-05,0.63837]
[1778899358731,44.38,79059.1,2.2,-0.0048,1e-05,0.63694]
[1778899363766,44.38,79061.26,2.2,-0.00478,1e-05,0.63521]
[1778899370815,44.38,79061.09,2.2,-0.00478,1e-05,0.63534]
[1778899375850,44.38,79068.63,2.2,-0.00473,1e-05,0.62931]
[1778899380885,44.38,79068.65,2.2,-0.00473,1e-05,0.6293]
[1778899385920,44.38,79073.36,2.2,-0.0047,1e-05,0.62556]
[1778899390955,44.38,79078.99,2.2,-0.00466,1e-05,0.62116]
[1778899395990,44.38,79076.59,2.2,-0.00468,1e-05,0.62311]
[1778899401028,44.38,79076.47,2.2,-0.00468,1e-05,0.62324]
[1778899406063,44.38,79078.1,2.2,-0.00467,1e-05,0.62198]
[1778899411098,44.38,79089.37,2.2,-0.00458,1e-05,0.61184]
[1778899416133,44.38,79089.46,2.2,-0.00459,1e-05,0.6119]
[1778899421168,44.38,79089.51,2.2,-0.00459,1e-05,0.61199]
[1778899426204,44.39,79091.82,2.2,-0.00457,1e-05,0.61032]
[1778899431239,44.39,79089.23,2.2,-0.00459,1e-05,0.61247]
[1778899436274,44.39,79090.58,2.2,-0.00458,1e-05,0.61155]
[1778899441309,44.39,79088.84,2.2,-0.00459,1e-05,0.61305]
[1778899447351,44.39,79088.85,2.2,-0.0046,1e-05,0.6132]
[1778899453393,44.39,79089.1,2.2,-0.0046,1e-05,0.61316]
[1778899460442,44.4,79089.09,2.2,-0.0046,1e-05,0.61335]
[1778899465259,44.4,79082.44,2.2,-0.00464,1e-05,0.61865]
[1778899465477,44.4,79078.08,2.2,-0.00467,1e-05,0.62209]
[1778899466432,44.4,79078.08,2.2,-0.00467,1e-05,0.62209]
[1778899466484,44.4,79075.08,2.2,-0.00469,1e-05,0.62447]
[1778899467404,44.4,79075.08,2.2,-0.00469,1e-05,0.62447]
[1778899467491,44.4,79069.07,2.2,-0.00473,1e-05,0.62925]
[1778899472526,44.4,79063.42,2.2,-0.00476,1e-05,0.63238]
[1778899475547,44.4,79052.43,2.2,-0.00484,1e-05,0.64123]
[1778899480582,44.4,79048.87,2.2,-0.00486,1e-05,0.64412]
[1778899481738,44.4,79048.87,2.2,-0.00486,1e-05,0.64412]
[1778899482596,44.4,79049.08,2.2,-0.00486,1e-05,0.64395]
[1778899487631,44.4,79052.96,2.2,-0.00483,1e-05,0.6408]
[1778899492666,44.4,79053.43,2.2,-0.00483,1e-05,0.64042]
[1778899497701,44.4,79052.95,2.2,-0.00483,1e-05,0.64081]
[1778899501729,44.4,79041.69,2.2,-0.00491,1e-05,0.64998]
[1778899506764,44.4,79041.49,2.2,-0.00491,1e-05,0.65015]
[1778899511799,44.4,79044.62,2.2,-0.00489,1e-05,0.64759]
[1778899516834,44.4,79039.66,2.2,-0.00493,1e-05,0.65165]
[1778899521869,44.4,79039.07,2.2,-0.00493,1e-05,0.65213]
[1778899527911,44.4,79039.25,2.2,-0.00493,1e-05,0.65198]
[1778899533953,44.4,79039.32,2.2,-0.00492,1e-05,0.65052]
[1778899538988,44.4,79044.09,2.2,-0.00488,1e-05,0.64661]
[1778899544023,44.4,79044.09,2.2,-0.00488,1e-05,0.64661]
[1778899549058,44.4,79046.17,2.2,-0.00487,1e-05,0.64492]
[1778899555100,44.4,79043.98,2.2,-0.00488,1e-05,0.6467]
[1778899560109,44.4,79043.27,2.2,-0.00489,1e-05,0.64728]
[1778899565170,44.4,79043.51,2.2,-0.00489,1e-05,0.64709]
[1778899570205,44.4,79043.56,2.2,-0.00489,1e-05,0.64705]
[1778899575240,44.4,79050.43,2.2,-0.00484,1e-05,0.64146]
[1778899580432,44.4,79051.97,2.2,-0.00483,1e-05,0.64021]
[1778899586317,44.4,79051.62,2.2,-0.00483,1e-05,0.6405]
[1778899591352,44.4,79051.63,2.2,-0.00482,1e-05,0.63909]
[1778899596387,44.4,79054.66,2.2,-0.0048,1e-05,0.63665]
[1778899601422,44.4,79062.79,2.2,-0.00474,1e-05,0.63013]
[1778899606459,44.4,79063.07,2.2,-0.00474,1e-05,0.62991]
[1778899611494,44.4,79060.91,2.2,-0.00476,1e-05,0.63163]
[1778899618543,44.4,79061.9,2.2,-0.00475,1e-05,0.63084]
[1778899623580,44.4,79061.28,2.2,-0.00476,1e-05,0.63134]
[1778899631636,44.4,79061.62,2.2,-0.00475,1e-05,0.63107]
[1778899637679,44.4,79061.76,2.2,-0.00475,1e-05,0.63095]
[1778899641707,44.4,79050.35,2.2,-0.00483,1e-05,0.64013]
[1778899645105,44.4,79050.35,2.2,-0.00483,1e-05,0.64013]
[1778899645205,44.4,79050.35,2.2,-0.00483,1e-05,0.64013]
[1778899650770,44.4,79050.53,2.2,-0.00483,1e-05,0.63998]
[1778899651543,44.4,79050.53,2.2,-0.00483,1e-05,0.63998]
[1778899651777,44.4,79052.36,2.2,-0.00481,1e-05,0.63712]
[1778899659833,44.4,79054.32,2.2,-0.00479,1e-05,0.63554]
[1778899666345,44.4,79054.32,2.2,-0.00479,1e-05,0.63554]
[1778899671917,44.4,79058.22,2.2,-0.00477,1e-05,0.63241]
[1778899676952,44.4,79061.09,2.2,-0.00475,1e-05,0.63011]
[1778899681987,44.4,79060.6,2.2,-0.00475,1e-05,0.6305]
[1778899689036,44.4,79061.1,2.2,-0.00475,1e-05,0.6301]
[1778899694071,44.4,79061.15,2.2,-0.00475,1e-05,0.63006]
[1778899699106,44.4,79061.25,2.2,-0.00475,1e-05,0.62998]
[1778899704141,44.4,79065.16,2.2,-0.00472,1e-05,0.62687]
[1778899707602,44.4,79065.97,2.2,-0.00471,1e-05,0.62623]
[1778899707699,44.4,79065.61,2.2,-0.00472,1e-05,0.62651]
[1778899708256,44.4,79065.61,2.2,-0.00472,1e-05,0.62651]
[1778899708352,44.4,79065.53,2.2,-0.00472,1e-05,0.62658]
[1778899714212,44.4,79066.13,2.2,-0.0047,1e-05,0.62474]
[1778899720254,44.4,79065.63,2.2,-0.00471,1e-05,0.62515]
[1778899725289,44.4,79055.7,2.2,-0.00477,1e-05,0.63308]
[1778899730325,44.4,79055.61,2.2,-0.00477,1e-05,0.63315]
[1778899739388,44.4,79057.38,2.2,-0.00476,1e-05,0.63174]
[1778899748452,44.4,79058.68,2.2,-0.00475,1e-05,0.6307]
[1778899753487,44.4,79055.99,2.2,-0.00477,1e-05,0.63285]
[1778899759529,44.4,79055.41,2.2,-0.00478,1e-05,0.63331]
[1778899764564,44.4,79055.59,2.2,-0.00477,1e-05,0.63317]
[1778899770606,44.4,79056.46,2.2,-0.00477,1e-05,0.63247]
[1778899775641,44.4,79056.5,2.2,-0.00476,1e-05,0.63106]
[1778899778326,44.4,79056.6,2.2,-0.00476,1e-05,0.63098]
[1778899779119,44.4,79056.6,2.2,-0.00476,1e-05,0.63098]
[1778899778662,44.4,79056.61,2.2,-0.00476,1e-05,0.63097]
[1778899779153,44.4,79056.61,2.2,-0.00476,1e-05,0.63097]
[1778899789739,44.4,79056.66,2.2,-0.00476,1e-05,0.63093]
[1778899799809,44.4,79056.66,2.2,-0.00476,1e-05,0.63093]
[1778899804846,44.4,79056.34,2.2,-0.00476,1e-05,0.63119]
[1778899809881,44.4,79056.42,2.2,-0.00476,1e-05,0.63112]
[1778899819952,44.4,79060.42,2.2,-0.00473,1e-05,0.62793]
[1778899830026,44.4,79062.07,2.2,-0.00472,1e-05,0.62662]
[1778899835061,44.4,79063.32,2.2,-0.0047,1e-05,0.62426]
[1778899840096,44.4,79063.63,2.2,-0.0047,1e-05,0.62403]
[1778899845131,44.4,79063.65,2.2,-0.0047,1e-05,0.62404]
[1778899850166,44.4,79063.4,2.2,-0.0047,1e-05,0.62426]
[1778899855201,44.4,79063.7,2.2,-0.0047,1e-05,0.62407]
[1778899860236,44.4,79063.66,2.2,-0.0047,1e-05,0.62413]
[1778899865271,44.4,79063.81,2.2,-0.0047,1e-05,0.62403]
[1778899870306,44.4,79070.19,2.2,-0.00466,1e-05,0.61904]
[1778899875341,44.4,79070.19,2.2,-0.00466,1e-05,0.6191]
[1778899880376,44.4,79069.43,2.2,-0.00466,1e-05,0.61977]
[1778899890446,44.4,79068.71,2.2,-0.00467,1e-05,0.62045]
[1778899892460,44.4,79053.23,2.2,-0.00476,1e-05,0.63139]
[1778899897497,44.4,79054.31,2.2,-0.00476,1e-05,0.63053]
[1778899902532,44.4,79055.52,2.2,-0.00475,1e-05,0.62956]
[1778899907567,44.4,79055.04,2.2,-0.00475,1e-05,0.62994]
[1778899912602,44.4,79056.43,2.2,-0.00474,1e-05,0.62883]
[1778899918113,44.4,79056.15,2.2,-0.00474,1e-05,0.62906]
[1778899923679,44.4,79056.58,2.2,-0.00474,1e-05,0.62871]
[1778899925186,44.4,79056.58,2.2,-0.00474,1e-05,0.62871]
[1778899925287,44.4,79058.83,2.2,-0.00473,1e-05,0.62692]
[1778899926082,44.4,79058.83,2.2,-0.00473,1e-05,0.62692]
[1778899928314,44.4,79058.74,2.2,-0.00473,1e-05,0.62699]
[1778899935763,44.4,79058.54,2.2,-0.00473,1e-05,0.62715]
[1778899940800,44.4,79057.22,2.2,-0.00474,1e-05,0.6282]
[1778899945835,44.4,79057.29,2.2,-0.00474,1e-05,0.62815]
[1778899946586,44.4,79057.29,2.2,-0.00474,1e-05,0.62815]
[1778899946842,44.4,79057.33,2.2,-0.00474,1e-05,0.62812]
[1778899948583,44.4,79057.33,2.2,-0.00474,1e-05,0.62812]
[1778899948684,44.4,79057.33,2.2,-0.00474,1e-05,0.62812]
[1778899951731,44.4,79057.87,2.2,-0.00473,1e-05,0.62769]
[1778899951832,44.4,79057.87,2.2,-0.00472,1e-05,0.62631]
[1778899956912,44.4,79057.67,2.2,-0.00472,1e-05,0.62647]
[1778899970007,44.4,79057.48,2.2,-0.00472,1e-05,0.62662]
[1778899978069,44.4,79057.48,2.2,-0.00472,1e-05,0.62662]
[1778899980237,44.4,79057.48,2.2,-0.00472,1e-05,0.62662]
[1778899980303,44.4,79057.48,2.2,-0.00472,1e-05,0.62662]
[1778899981264,44.4,79057.48,2.2,-0.00472,1e-05,0.62662]
[1778899982097,44.4,79058.12,2.2,-0.00472,1e-05,0.62611]
[1778899987132,44.4,79063.57,2.2,-0.00468,1e-05,0.62179]
[1778899992167,44.4,79063.7,2.2,-0.00468,1e-05,0.62169]
[1778899997202,44.4,79063.74,2.2,-0.00468,1e-05,0.62166]
[1778900002243,44.4,79063.77,2.2,-0.00468,1e-05,0.62163]
[1778900006271,44.4,79063.82,2.2,-0.00468,1e-05,0.62159]
[1778900009293,44.4,79063.8,2.2,-0.00468,1e-05,0.62161]
[1778900015335,44.4,79062.97,2.2,-0.00468,1e-05,0.6209]
[1778900020370,44.4,79062.95,2.2,-0.00468,1e-05,0.62091]
[1778900027419,44.4,79062.92,2.2,-0.00468,1e-05,0.62094]
[1778900038496,44.4,79062.92,2.2,-0.00468,1e-05,0.62094]
[1778900043531,44.4,79062.9,2.2,-0.00468,1e-05,0.62095]
[1778900048568,44.4,79062.86,2.2,-0.00468,1e-05,0.62098]
[1778900053603,44.4,79062.8,2.2,-0.00468,1e-05,0.62103]
[1778900058638,44.4,79062.73,2.2,-0.00468,1e-05,0.62109]
[1778900065687,44.4,79062.78,2.2,-0.00468,1e-05,0.62105]
[1778900070722,44.4,79062.72,2.2,-0.00468,1e-05,0.62109]
[1778900075757,44.4,79062.79,2.2,-0.00467,1e-05,0.61967]
[1778900083813,44.4,79062.79,2.2,-0.00467,1e-05,0.61967]
[1778900088848,44.4,79062.94,2.2,-0.00467,1e-05,0.61955]
[1778900093883,44.4,79062.79,2.2,-0.00467,1e-05,0.61967]
[1778900098918,44.4,79062.89,2.2,-0.00467,1e-05,0.61959]
[1778900103953,44.4,79069.8,2.2,-0.00462,1e-05,0.61417]
[1778900108989,44.4,79071.82,2.2,-0.00461,1e-05,0.61265]
[1778900114025,44.4,79065.9,2.2,-0.00465,1e-05,0.61735]
[1778900119130,44.4,79062.37,2.2,-0.00467,1e-05,0.62013]
[1778900119237,44.4,79062.45,2.2,-0.00467,1e-05,0.62007]
[1778900125102,44.4,79064.45,2.2,-0.00466,1e-05,0.61851]
[1778900125513,44.4,79064.45,2.2,-0.00466,1e-05,0.61851]
[1778900126109,44.4,79064.27,2.2,-0.00466,1e-05,0.61865]
[1778900131144,44.4,79064.23,2.2,-0.00465,1e-05,0.61734]
[1778900139200,44.4,79064.29,2.2,-0.00465,1e-05,0.61737]
[1778900144235,44.41,79064.35,2.2,-0.00465,1e-05,0.61739]
[1778900149270,44.41,79064.27,2.2,-0.00465,1e-05,0.61753]
[1778900155312,44.41,79064.36,2.2,-0.00465,1e-05,0.61757]
[1778900160347,44.41,79064.89,2.2,-0.00465,1e-05,0.61725]
[1778900165382,44.41,79064.59,2.2,-0.00465,1e-05,0.61759]
[1778900171424,44.41,79065.02,2.2,-0.00465,1e-05,0.61739]
[1778900178473,44.41,79064.69,2.2,-0.00465,1e-05,0.61781]
[1778900183508,44.41,79064.58,2.2,-0.00466,1e-05,0.61804]
[1778900189551,44.42,79063.33,2.2,-0.00467,1e-05,0.61912]
[1778900195593,44.42,79063.04,2.2,-0.00466,1e-05,0.61808]
[1778900203649,44.42,79063.03,2.2,-0.00466,1e-05,0.61819]
[1778900208684,44.42,79056.63,2.2,-0.0047,1e-05,0.6233]
[1778900213719,44.42,79064.96,2.2,-0.00465,1e-05,0.61679]
[1778900218754,44.42,79064.69,2.2,-0.00465,1e-05,0.61709]
[1778900223789,44.42,79064.45,2.2,-0.00465,1e-05,0.61738]
[1778900229831,44.42,79064.36,2.2,-0.00465,1e-05,0.61755]
[1778900234866,44.42,79064.4,2.2,-0.00465,1e-05,0.61759]
[1778900246950,44.42,79064.59,2.2,-0.00465,1e-05,0.61759]
[1778900252992,44.42,79064.27,2.2,-0.00465,1e-05,0.61655]
[1778900258027,44.43,79064.19,2.2,-0.00465,1e-05,0.61667]
[1778900270111,44.43,79064.44,2.2,-0.00465,1e-05,0.61662]
[1778900275146,44.43,79064.66,2.2,-0.00465,1e-05,0.61651]
[1778900281188,44.43,79064.39,2.2,-0.00465,1e-05,0.61679]
[1778900287230,44.43,79064.75,2.2,-0.00465,1e-05,0.61658]
[1778900292265,44.43,79064.27,2.2,-0.00465,1e-05,0.61701]
[1778900299314,44.43,79063.91,2.2,-0.00465,1e-05,0.61736]
[1778900304349,44.43,79065.6,2.2,-0.00464,1e-05,0.61609]
[1778900309384,44.43,79065.79,2.2,-0.00464,1e-05,0.616]
[1778900314419,44.43,79065.68,2.2,-0.00463,1e-05,0.61479]
[1778900318604,44.43,79065.74,2.2,-0.00463,1e-05,0.61477]
[1778900318638,44.43,79065.75,2.2,-0.00463,1e-05,0.61479]
[1778900318767,44.43,79065.75,2.2,-0.00463,1e-05,0.61479]
[1778900318860,44.43,79065.75,2.2,-0.00463,1e-05,0.6148]
[1778900324489,44.43,79065.72,2.2,-0.00463,1e-05,0.61489]
[1778900334564,44.44,79065.72,2.2,-0.00464,1e-05,0.61502]
[1778900338667,44.44,79065.72,2.2,-0.00464,1e-05,0.61502]
[1778900338743,44.44,79065.75,2.2,-0.00464,1e-05,0.61505]
[1778900345502,44.44,79065.68,2.2,-0.00464,1e-05,0.61513]
[1778900345641,44.44,79065.72,2.2,-0.00464,1e-05,0.61542]
[1778900351683,44.44,79065.7,2.2,-0.00464,1e-05,0.61558]
[1778900361753,44.44,79065.62,2.2,-0.00464,1e-05,0.61573]
[1778900368802,44.44,79075.71,2.2,-0.00457,1e-05,0.60792]
[1778900373837,44.44,79086.75,2.2,-0.00449,1e-05,0.5982]
[1778900378872,44.45,79088.98,2.2,-0.00448,1e-05,0.59672]
[1778900383907,44.45,79088.89,2.2,-0.00448,1e-05,0.59703]
[1778900388942,44.45,79106.52,2.2,-0.00437,1e-05,0.58393]
[1778900393980,44.46,79108.07,2.2,-0.00437,1e-05,0.58319]
[1778900399638,44.46,79108.13,2.2,-0.00437,1e-05,0.58346]
[1778900404809,44.47,79112.25,2.2,-0.00435,1e-05,0.58087]
[1778900410100,44.47,79112.38,2.2,-0.00435,1e-05,0.5813]
[1778900423188,44.48,79112.84,2.2,-0.00436,1e-05,0.58205]
[1778900428223,44.49,79115.82,2.2,-0.00434,1e-05,0.58026]
[1778900433258,44.49,79117.24,2.2,-0.00433,1e-05,0.57833]
[1778900438293,44.5,79117.22,2.2,-0.00433,1e-05,0.57878]
[1778900443328,44.5,79116.28,2.2,-0.00434,1e-05,0.57991]
[1778900448363,44.51,79107.78,2.2,-0.0044,1e-05,0.58666]
[1778900453398,44.51,79108.27,2.2,-0.0044,1e-05,0.58664]
[1778900461455,44.52,79110.53,2.2,-0.00439,1e-05,0.58551]
[1778900466490,44.52,79111.69,2.2,-0.00438,1e-05,0.58502]
[1778900471526,44.53,79112.07,2.2,-0.00438,1e-05,0.58512]
[1778900476560,44.53,79111.75,2.2,-0.00439,1e-05,0.58574]
[1778900484617,44.54,79111.83,2.2,-0.00439,1e-05,0.58628]
[1778900489653,44.54,79098.62,2.2,-0.00448,1e-05,0.59662]
[1778900494688,44.54,79104.26,2.2,-0.00444,1e-05,0.59127]
[1778900499723,44.55,79103.75,2.2,-0.00444,1e-05,0.59195]
[1778900505765,44.55,79104.0,2.2,-0.00444,1e-05,0.59211]
[1778900516842,44.56,79105.58,2.2,-0.00444,1e-05,0.59151]
[1778900521877,44.56,79102.96,2.2,-0.00446,1e-05,0.59379]
[1778900526912,44.56,79103.18,2.2,-0.00446,1e-05,0.59386]
[1778900531948,44.57,79103.44,2.2,-0.00446,1e-05,0.59389]
[1778900537990,44.57,79102.86,2.2,-0.00447,1e-05,0.5946]
[1778900543026,44.57,79102.91,2.2,-0.00447,1e-05,0.59477]
[1778900549068,44.57,79103.21,2.2,-0.00447,1e-05,0.5948]
[1778900554103,44.58,79103.26,2.2,-0.00446,1e-05,0.59364]
[1778900559138,44.58,79107.78,2.2,-0.00443,1e-05,0.59043]
[1778900564173,44.58,79117.61,2.2,-0.00437,1e-05,0.58336]
[1778900569208,44.59,79127.77,2.2,-0.00431,1e-05,0.57616]
[1778900575250,44.59,79126.39,2.2,-0.00432,1e-05,0.57767]
[1778900581292,44.6,79118.31,2.2,-0.00438,1e-05,0.58411]
[1778900586327,44.6,79118.32,2.2,-0.00438,1e-05,0.58446]
[1778900592369,44.61,79118.36,2.2,-0.00438,1e-05,0.58486]
[1778900598411,44.61,79119.54,2.2,-0.00438,1e-05,0.58443]
[1778900604453,44.62,79118.98,2.2,-0.00439,1e-05,0.58532]
[1778900609491,44.62,79118.99,2.2,-0.00439,1e-05,0.58569]
[1778900615533,44.63,79118.75,2.2,-0.00439,1e-05,0.58503]
[1778900625608,44.63,79118.93,2.2,-0.00439,1e-05,0.58568]
[1778900630643,44.64,79118.78,2.2,-0.0044,1e-05,0.58619]
[1778900639706,44.65,79117.23,2.2,-0.00441,1e-05,0.58807]
[1778900644741,44.65,79114.33,2.2,-0.00443,1e-05,0.59061]
[1778900649776,44.65,79114.34,2.2,-0.00444,1e-05,0.59097]
[1778900660854,44.66,79114.15,2.2,-0.00444,1e-05,0.59192]
[1778900667903,44.67,79114.28,2.2,-0.00445,1e-05,0.59233]
[1778900672938,44.67,79114.16,2.2,-0.00444,1e-05,0.59147]
[1778900678980,44.68,79114.38,2.2,-0.00444,1e-05,0.59176]
[1778900684018,44.68,79115.14,2.2,-0.00444,1e-05,0.59156]
[1778900690060,44.69,79117.98,2.2,-0.00443,1e-05,0.58998]
[1778900696102,44.69,79118.25,2.2,-0.00443,1e-05,0.59023]
[1778900701137,44.7,79117.74,2.2,-0.00444,1e-05,0.59098]
[1778900706172,44.7,79118.7,2.2,-0.00443,1e-05,0.5906]
[1778900711207,44.71,79118.38,2.2,-0.00444,1e-05,0.59119]
[1778900717249,44.71,79118.68,2.2,-0.00444,1e-05,0.59136]
[1778900722287,44.71,79117.63,2.2,-0.00445,1e-05,0.59247]
[1778900727322,44.72,79117.53,2.2,-0.00445,1e-05,0.59284]
[1778900732357,44.72,79117.85,2.2,-0.00444,1e-05,0.59156]
[1778900737392,44.72,79117.84,2.2,-0.00445,1e-05,0.59187]
[1778900742427,44.73,79119.06,2.2,-0.00444,1e-05,0.59125]
[1778900750483,44.73,79119.32,2.2,-0.00444,1e-05,0.59153]
[1778900757532,44.74,79123.48,2.2,-0.00442,1e-05,0.58885]
[1778900762567,44.74,79123.63,2.2,-0.00442,1e-05,0.58907]
[1778900767602,44.74,79122.34,2.2,-0.00443,1e-05,0.59037]
[1778900773644,44.75,79121.96,2.2,-0.00444,1e-05,0.59104]
[1778900778679,44.75,79122.34,2.2,-0.00444,1e-05,0.59108]
[1778900785728,44.76,79122.12,2.2,-0.00445,1e-05,0.5917]
[1778900790763,44.76,79122.2,2.2,-0.00445,1e-05,0.59196]
[1778900797812,44.77,79121.58,2.2,-0.00445,1e-05,0.59157]
[1778900804861,44.77,79121.41,2.2,-0.00445,1e-05,0.59216]
[1778900809899,44.78,79120.9,2.2,-0.00446,1e-05,0.59287]
[1778900814936,44.78,79121.54,2.2,-0.00446,1e-05,0.59271]
[1778900820978,44.78,79121.56,2.2,-0.00446,1e-05,0.59309]
[1778900829034,44.79,79126.4,2.2,-0.00443,1e-05,0.58999]
[1778900834069,44.79,79126.81,2.2,-0.00443,1e-05,0.59004]
[1778900839104,44.8,79124.85,2.2,-0.00445,1e-05,0.59187]
[1778900847581,44.8,79124.62,2.2,-0.00445,1e-05,0.59211]
[1778900847650,44.8,79124.62,2.2,-0.00445,1e-05,0.59263]
[1778900854209,44.81,79125.04,2.2,-0.00445,1e-05,0.59137]
[1778900854452,44.81,79125.04,2.2,-0.00445,1e-05,0.59137]
[1778900854548,44.81,79125.04,2.2,-0.00445,1e-05,0.59143]
[1778900861258,44.81,79125.02,2.2,-0.00445,1e-05,0.59183]
[1778900866294,44.82,79124.14,2.2,-0.00446,1e-05,0.59279]
[1778900871329,44.82,79121.04,2.2,-0.00448,1e-05,0.59541]
[1778900876364,44.82,79120.5,2.2,-0.00449,1e-05,0.59608]
[1778900881399,44.83,79123.2,2.2,-0.00447,1e-05,0.59431]
[1778900887441,44.83,79124.76,2.2,-0.00446,1e-05,0.5935]
[1778900892476,44.83,79124.01,2.2,-0.00447,1e-05,0.59437]
[1778900902546,44.84,79122.59,2.2,-0.00448,1e-05,0.59604]
[1778900907581,44.84,79119.87,2.2,-0.0045,1e-05,0.59838]
[1778900913765,44.85,79119.93,2.2,-0.0045,1e-05,0.59732]
[1778900921821,44.85,79118.5,2.2,-0.00451,1e-05,0.59884]
[1778900927865,44.85,79113.26,2.2,-0.00455,1e-05,0.60309]
[1778900929602,44.85,79114.34,2.2,-0.00454,1e-05,0.60231]
[1778900929695,44.85,79114.34,2.2,-0.00454,1e-05,0.60231]
[1778900937935,44.86,79110.87,2.2,-0.00457,1e-05,0.60534]
[1778900942971,44.86,79112.15,2.2,-0.00456,1e-05,0.60453]
[1778900948006,44.86,79112.34,2.2,-0.00456,1e-05,0.60457]
[1778900958075,44.87,79112.19,2.2,-0.00456,1e-05,0.60502]
[1778900963110,44.87,79112.5,2.2,-0.00456,1e-05,0.60493]
[1778900968145,44.87,79114.61,2.2,-0.00455,1e-05,0.60346]
[1778900973180,44.87,79114.71,2.2,-0.00454,1e-05,0.6022]
[1778900978215,44.87,79116.52,2.2,-0.00453,1e-05,0.601]
[1778900983250,44.88,79114.59,2.2,-0.00454,1e-05,0.60266]
[1778900988285,44.88,79114.55,2.2,-0.00455,1e-05,0.60288]
[1778900993320,44.88,79123.69,2.2,-0.00449,1e-05,0.59612]
[1778900998356,44.88,79127.65,2.2,-0.00447,1e-05,0.59345]
[1778901003391,44.89,79129.18,2.2,-0.00446,1e-05,0.59258]
[1778901011447,44.89,79129.28,2.2,-0.00446,1e-05,0.59296]
[1778901016483,44.89,79130.66,2.2,-0.00445,1e-05,0.59222]
[1778901021518,44.9,79131.48,2.2,-0.00445,1e-05,0.5919]
[1778901028567,44.9,79132.11,2.2,-0.00445,1e-05,0.59186]
[1778901033602,44.91,79131.9,2.2,-0.00445,1e-05,0.591]
[1778901040651,44.91,79131.46,2.2,-0.00445,1e-05,0.59177]
[1778901045686,44.92,79131.45,2.2,-0.00446,1e-05,0.59209]
[1778901050721,44.92,79131.67,2.2,-0.00446,1e-05,0.59224]
[1778901055762,44.92,79132.6,2.2,-0.00445,1e-05,0.59185]
[1778901062811,44.93,79132.69,2.2,-0.00446,1e-05,0.59223]
[1778901070867,44.93,79132.61,2.2,-0.00446,1e-05,0.59279]
[1778901075902,44.94,79138.08,2.2,-0.00443,1e-05,0.589]
[1778901084965,44.94,79138.61,2.2,-0.00443,1e-05,0.58921]
[1778901090003,44.95,79136.66,2.2,-0.00445,1e-05,0.59098]
[1778901095039,44.95,79138.99,2.2,-0.00442,1e-05,0.5882]
[1778901103092,44.96,79140.32,2.2,-0.00442,1e-05,0.58769]
[1778901108128,44.96,79144.34,2.2,-0.0044,1e-05,0.585]
[1778901113163,44.96,79147.78,2.2,-0.00438,1e-05,0.58276]
[1778901121219,44.97,79147.51,2.2,-0.00438,1e-05,0.58343]
[1778901126254,44.97,79147.61,2.2,-0.00438,1e-05,0.58362]
[1778901131289,44.97,79144.27,2.2,-0.00441,1e-05,0.58634]
[1778901136324,44.98,79143.56,2.2,-0.00441,1e-05,0.58708]
[1778901141359,44.98,79134.7,2.2,-0.00447,1e-05,0.5939]
[1778901153445,44.98,79134.51,2.2,-0.00447,1e-05,0.59309]
[1778901158480,44.98,79133.73,2.2,-0.00447,1e-05,0.59388]
[1778901163515,44.99,79134.57,2.2,-0.00447,1e-05,0.59347]
[1778901169557,44.99,79134.61,2.2,-0.00447,1e-05,0.59378]
[1778901175599,44.99,79134.67,2.2,-0.00447,1e-05,0.59403]
[1778901180634,45.0,79134.69,2.2,-0.00448,1e-05,0.59427]
[1778901186676,45.0,79134.73,2.2,-0.00448,1e-05,0.59456]
[1778901191711,45.0,79134.84,2.2,-0.00448,1e-05,0.59474]
[1778901196746,45.01,79138.04,2.2,-0.00446,1e-05,0.59262]
[1778901201781,45.01,79140.68,2.2,-0.00445,1e-05,0.59095]
[1778901206816,45.01,79141.3,2.2,-0.00445,1e-05,0.59079]
[1778901211851,45.02,79141.61,2.2,-0.00444,1e-05,0.58954]
[1778901219909,45.02,79141.64,2.2,-0.00444,1e-05,0.59001]
[1778901224944,45.03,79142.61,2.2,-0.00444,1e-05,0.58959]
[1778901229979,45.03,79145.68,2.2,-0.00442,1e-05,0.58761]
[1778901235014,45.03,79146.14,2.2,-0.00442,1e-05,0.58759]
[1778901240049,45.04,79145.78,2.2,-0.00443,1e-05,0.58818]
[1778901246091,45.04,79145.65,2.2,-0.00443,1e-05,0.58865]
[1778901251126,45.04,79145.91,2.2,-0.00443,1e-05,0.58876]
[1778901257168,45.05,79146.58,2.2,-0.00443,1e-05,0.58862]
[1778901264217,45.05,79146.45,2.2,-0.00443,1e-05,0.58912]
[1778901269252,45.06,79147.91,2.2,-0.00443,1e-05,0.58829]
[1778901274287,45.06,79143.83,2.2,-0.00444,1e-05,0.59025]
[1778901279322,45.06,79144.59,2.2,-0.00444,1e-05,0.58989]
[1778901284357,45.06,79136.46,2.2,-0.0045,1e-05,0.59619]
[1778901288385,45.06,79124.57,2.2,-0.00457,1e-05,0.60531]
[1778901293420,45.06,79114.35,2.2,-0.00464,1e-05,0.61321]
[1778901298463,45.06,79115.6,2.2,-0.00463,1e-05,0.61229]
[1778901303493,45.07,79119.36,2.2,-0.00461,1e-05,0.60945]
[1778901308528,45.07,79119.01,2.2,-0.00461,1e-05,0.60979]
[1778901313565,45.07,79113.92,2.2,-0.00465,1e-05,0.61378]
[1778901319607,45.07,79114.29,2.2,-0.00464,1e-05,0.61353]
[1778901326656,45.07,79113.75,2.2,-0.00465,1e-05,0.614]
[1778901331691,45.07,79114.04,2.2,-0.00464,1e-05,0.61246]
[1778901336726,45.07,79114.26,2.2,-0.00463,1e-05,0.61235]
[1778901347803,45.07,79113.0,2.2,-0.00464,1e-05,0.61344]
[1778901353845,45.07,79113.33,2.2,-0.00464,1e-05,0.61326]
[1778901358880,45.07,79120.56,2.2,-0.0046,1e-05,0.60778]
[1778901363915,45.07,79120.88,2.2,-0.00459,1e-05,0.60766]
[1778901368950,45.07,79121.35,2.2,-0.00459,1e-05,0.60741]
[1778901373985,45.08,79121.42,2.2,-0.00459,1e-05,0.60747]
[1778901380027,45.08,79120.6,2.2,-0.0046,1e-05,0.60824]
[1778901385062,45.08,79127.3,2.2,-0.00456,1e-05,0.60326]
[1778901390097,45.08,79127.2,2.2,-0.00456,1e-05,0.60352]
[1778901396139,45.08,79127.44,2.2,-0.00455,1e-05,0.6022]
[1778901401174,45.09,79127.37,2.2,-0.00455,1e-05,0.60245]
[1778901407217,45.09,79127.94,2.2,-0.00455,1e-05,0.60225]
[1778901412252,45.09,79128.26,2.2,-0.00455,1e-05,0.6022]
[1778901418294,45.09,79128.32,2.2,-0.00455,1e-05,0.6024]
[1778901423329,45.1,79128.01,2.2,-0.00455,1e-05,0.60283]
[1778901428365,45.1,79127.05,2.2,-0.00456,1e-05,0.60375]
[1778901434408,45.1,79127.24,2.2,-0.00456,1e-05,0.60383]
[1778901446492,45.11,79127.26,2.2,-0.00457,1e-05,0.60427]
[1778901456562,45.11,79127.41,2.2,-0.00456,1e-05,0.60317]
[1778901461597,45.11,79128.71,2.2,-0.00455,1e-05,0.60239]
[1778901466632,45.11,79128.59,2.2,-0.00456,1e-05,0.60268]
[1778901471669,45.12,79128.3,2.2,-0.00456,1e-05,0.6031]
[1778901477711,45.12,79128.22,2.2,-0.00456,1e-05,0.6034]
[1778901482747,45.12,79126.77,2.2,-0.00457,1e-05,0.6047]
[1778901488789,45.12,79127.0,2.2,-0.00457,1e-05,0.60474]
[1778901493824,45.13,79126.97,2.2,-0.00457,1e-05,0.60496]
[1778901500873,45.13,79127.34,2.2,-0.00457,1e-05,0.60499]
[1778901505908,45.13,79128.46,2.2,-0.00457,1e-05,0.60435]
[1778901511950,45.13,79128.86,2.2,-0.00456,1e-05,0.60294]
[1778901519000,45.14,79128.19,2.2,-0.00457,1e-05,0.60375]
[1778901524035,45.14,79128.52,2.2,-0.00457,1e-05,0.60372]
[1778901529071,45.14,79128.22,2.2,-0.00457,1e-05,0.60415]
[1778901535113,45.14,79128.22,2.2,-0.00457,1e-05,0.6044]
[1778901540606,45.15,79128.22,2.2,-0.00457,1e-05,0.60456]
[1778901540677,45.15,79128.22,2.2,-0.00457,1e-05,0.60456]
[1778901546190,45.15,79127.36,2.2,-0.00458,1e-05,0.60549]
[1778901552232,45.15,79125.76,2.2,-0.00459,1e-05,0.60693]
[1778901559281,45.15,79126.15,2.2,-0.00459,1e-05,0.60689]
[1778901564316,45.16,79126.9,2.2,-0.00459,1e-05,0.6065]
[1778901569351,45.16,79126.73,2.2,-0.00459,1e-05,0.60681]
[1778901574386,45.16,79122.09,2.2,-0.00461,1e-05,0.60919]
[1778901582442,45.16,79127.58,2.2,-0.00458,1e-05,0.60521]
[1778901585463,45.17,79140.05,2.2,-0.0045,1e-05,0.59589]
[1778901590499,45.17,79136.87,2.2,-0.00452,1e-05,0.59861]
[1778901592308,45.17,79135.18,2.2,-0.00453,1e-05,0.59994]
[1778901592513,45.17,79123.82,2.2,-0.00461,1e-05,0.60865]
[1778901597548,45.17,79127.98,2.2,-0.00458,1e-05,0.60559]
[1778901602583,45.17,79126.98,2.2,-0.00459,1e-05,0.60656]
[1778901607618,45.18,79127.95,2.2,-0.00459,1e-05,0.60599]
[1778901612653,45.18,79134.99,2.2,-0.00454,1e-05,0.60084]
[1778901617688,45.18,79134.97,2.2,-0.00454,1e-05,0.60108]
[1778901623730,45.18,79134.86,2.2,-0.00455,1e-05,0.60144]
[1778901628765,45.19,79134.58,2.2,-0.00455,1e-05,0.60189]
[1778901634807,45.19,79134.53,2.2,-0.00454,1e-05,0.60085]
[1778901638203,45.19,79134.43,2.2,-0.00454,1e-05,0.60097]
[1778901638845,45.19,79134.53,2.2,-0.00455,1e-05,0.60103]
[1778901643879,45.19,79133.18,2.2,-0.00456,1e-05,0.60229]
[1778901648914,45.2,79127.06,2.2,-0.0046,1e-05,0.60716]
[1778901654956,45.2,79126.93,2.2,-0.0046,1e-05,0.60746]
[1778901662005,45.2,79122.49,2.2,-0.00463,1e-05,0.61111]
[1778901672077,45.2,79121.32,2.2,-0.00464,1e-05,0.61225]
[1778901683154,45.21,79120.68,2.2,-0.00465,1e-05,0.61293]
[1778901688189,45.21,79119.8,2.2,-0.00465,1e-05,0.61367]
[1778901698259,45.21,79119.61,2.2,-0.00465,1e-05,0.61253]
[1778901707322,45.21,79118.93,2.2,-0.00465,1e-05,0.61313]
[1778901712357,45.21,79117.41,2.2,-0.00466,1e-05,0.61433]
[1778901717392,45.21,79117.73,2.2,-0.00466,1e-05,0.61411]
[1778901730483,45.21,79117.46,2.2,-0.00466,1e-05,0.61438]
[1778901736525,45.21,79117.36,2.2,-0.00466,1e-05,0.61449]
[1778901741560,45.21,79123.91,2.2,-0.00462,1e-05,0.60949]
[1778901746595,45.21,79125.18,2.2,-0.00461,1e-05,0.60861]
[1778901751630,45.21,79135.38,2.2,-0.00454,1e-05,0.59958]
[1778901756665,45.21,79137.89,2.2,-0.00452,1e-05,0.59788]
[1778901761700,45.22,79143.92,2.2,-0.00448,1e-05,0.59357]
[1778901766735,45.22,79143.67,2.2,-0.00449,1e-05,0.594]
[1778901772777,45.22,79143.59,2.2,-0.00449,1e-05,0.59429]
[1778901777812,45.22,79144.09,2.2,-0.00449,1e-05,0.59409]
[1778901782847,45.23,79144.64,2.2,-0.00449,1e-05,0.59383]
[1778901790903,45.23,79144.65,2.2,-0.00449,1e-05,0.59404]
[1778901796945,45.23,79146.73,2.2,-0.00448,1e-05,0.5926]
[1778901801980,45.23,79147.14,2.2,-0.00447,1e-05,0.59239]
[1778901811043,45.23,79146.72,2.2,-0.00447,1e-05,0.59153]
[1778901825141,45.24,79147.31,2.2,-0.00447,1e-05,0.5913]
[1778901830176,45.24,79147.61,2.2,-0.00446,1e-05,0.59113]
[1778901836218,45.24,79147.87,2.2,-0.00446,1e-05,0.59101]
[1778901842261,45.24,79147.21,2.2,-0.00447,1e-05,0.59156]
[1778901847296,45.24,79147.29,2.2,-0.00447,1e-05,0.59153]
[1778901852331,45.24,79147.17,2.2,-0.00447,1e-05,0.59165]
[1778901858373,45.24,79146.73,2.2,-0.00447,1e-05,0.59201]
[1778901867436,45.24,79142.61,2.2,-0.0045,1e-05,0.59517]
[1778901874485,45.24,79139.58,2.2,-0.00451,1e-05,0.59614]
[1778901882541,45.24,79139.43,2.2,-0.00451,1e-05,0.59637]
[1778901887577,45.24,79139.77,2.2,-0.00451,1e-05,0.59621]
[1778901894341,45.24,79139.71,2.2,-0.00451,1e-05,0.5963]
[1778901894403,45.24,79139.71,2.2,-0.00451,1e-05,0.59641]
[1778901900937,45.24,79141.11,2.2,-0.0045,1e-05,0.59543]
[1778901901012,45.25,79141.9,2.2,-0.0045,1e-05,0.59491]
[1778901907718,45.25,79142.0,2.2,-0.0045,1e-05,0.59503]
[1778901912753,45.25,79136.44,2.2,-0.00454,1e-05,0.59938]
[1778901919803,45.25,79128.97,2.2,-0.00459,1e-05,0.60516]
[1778901924838,45.25,79126.56,2.2,-0.0046,1e-05,0.60707]
[1778901930880,45.25,79125.41,2.2,-0.00461,1e-05,0.60803]
[1778901935916,45.25,79119.83,2.2,-0.00464,1e-05,0.61098]
[1778901940950,45.25,79119.53,2.2,-0.00464,1e-05,0.61124]
[1778901945985,45.25,79124.11,2.2,-0.00461,1e-05,0.60775]
[1778901951020,45.25,79124.13,2.2,-0.00461,1e-05,0.60779]
[1778901956055,45.25,79126.33,2.2,-0.0046,1e-05,0.60617]
[1778901961090,45.26,79126.25,2.2,-0.0046,1e-05,0.60632]
[1778901966125,45.26,79126.49,2.2,-0.0046,1e-05,0.60624]
[1778901972167,45.26,79125.68,2.2,-0.0046,1e-05,0.60698]
[1778901979216,45.26,79124.88,2.2,-0.00461,1e-05,0.60772]
[1778901984251,45.26,79125.2,2.2,-0.00461,1e-05,0.60758]
[1778901994321,45.26,79129.58,2.2,-0.00457,1e-05,0.60307]
[1778901999356,45.26,79130.74,2.2,-0.00457,1e-05,0.60234]
[1778902004391,45.27,79131.02,2.2,-0.00457,1e-05,0.60232]
[1778902010433,45.27,79131.24,2.2,-0.00457,1e-05,0.60234]
[1778902022517,45.27,79131.34,2.2,-0.00457,1e-05,0.60263]
[1778902027552,45.27,79134.52,2.2,-0.00455,1e-05,0.60037]
[1778902033597,45.28,79139.9,2.2,-0.00452,1e-05,0.59653]
[1778902038632,45.28,79139.44,2.2,-0.00452,1e-05,0.59708]
[1778902043667,45.28,79139.23,2.2,-0.00452,1e-05,0.59743]
[1778902048702,45.28,79139.25,2.2,-0.00452,1e-05,0.59761]
[1778902056758,45.29,79139.23,2.2,-0.00452,1e-05,0.5966]
[1778902062800,45.29,79139.14,2.2,-0.00452,1e-05,0.59692]
[1778902068842,45.29,79139.47,2.2,-0.00452,1e-05,0.59693]
[1778902073877,45.3,79142.82,2.2,-0.0045,1e-05,0.59463]
[1778902078912,45.3,79142.47,2.2,-0.00451,1e-05,0.59514]
[1778902086968,45.3,79142.54,2.2,-0.00451,1e-05,0.59546]
[1778902094019,45.31,79142.55,2.2,-0.00451,1e-05,0.59574]
[1778902104089,45.31,79142.55,2.2,-0.00451,1e-05,0.59614]
[1778902112145,45.31,79142.55,2.2,-0.00451,1e-05,0.59512]
[1778902117180,45.32,79142.64,2.2,-0.00451,1e-05,0.59527]
[1778902122215,45.32,79142.65,2.2,-0.00451,1e-05,0.59548]
[1778902129264,45.32,79142.67,2.2,-0.00451,1e-05,0.59578]
[1778902134299,45.32,79142.65,2.2,-0.00451,1e-05,0.59601]
[1778902139340,45.33,79141.11,2.2,-0.00453,1e-05,0.59738]
[1778902145376,45.33,79141.18,2.2,-0.00453,1e-05,0.59756]
[1778902150411,45.33,79144.41,2.2,-0.00451,1e-05,0.59534]
[1778902151600,45.33,79144.41,2.2,-0.00451,1e-05,0.59534]
[1778902151671,45.33,79144.3,2.2,-0.00451,1e-05,0.59551]
[1778902152328,45.33,79144.3,2.2,-0.00451,1e-05,0.59551]
[1778902152425,45.33,79143.95,2.2,-0.00451,1e-05,0.59577]
[1778902157460,45.34,79143.0,2.2,-0.00452,1e-05,0.59669]
[1778902165516,45.34,79141.65,2.2,-0.00453,1e-05,0.598]
[1778902176593,45.34,79141.82,2.2,-0.00452,1e-05,0.59689]
[1778902182635,45.35,79141.49,2.2,-0.00453,1e-05,0.59738]
[1778902187670,45.35,79141.33,2.2,-0.00453,1e-05,0.59769]
[1778902195726,45.35,79141.84,2.2,-0.00453,1e-05,0.59759]
[1778902201768,45.35,79141.7,2.2,-0.00453,1e-05,0.59791]
[1778902207810,45.36,79143.55,2.2,-0.00452,1e-05,0.59674]
[1778902218888,45.36,79142.66,2.2,-0.00453,1e-05,0.59786]
[1778902223923,45.36,79131.28,2.2,-0.00461,1e-05,0.60669]
[1778902229966,45.36,79130.92,2.2,-0.00461,1e-05,0.60712]
[1778902235001,45.37,79131.37,2.2,-0.0046,1e-05,0.60555]
[1778902240038,45.37,79131.07,2.2,-0.0046,1e-05,0.60593]
[1778902249101,45.37,79130.57,2.2,-0.00461,1e-05,0.60659]
[1778902256590,45.37,79130.51,2.2,-0.00461,1e-05,0.60676]
[1778902256655,45.37,79130.51,2.2,-0.00461,1e-05,0.60676]
[1778902263484,45.37,79130.52,2.2,-0.00461,1e-05,0.60675]
[1778902263569,45.37,79130.54,2.2,-0.00461,1e-05,0.60689]
[1778902270248,45.38,79130.36,2.2,-0.00461,1e-05,0.60718]
[1778902276291,45.38,79130.27,2.2,-0.00461,1e-05,0.60738]
[1778902281326,45.38,79130.96,2.2,-0.00461,1e-05,0.60696]
[1778902286361,45.38,79133.83,2.2,-0.00459,1e-05,0.60489]
[1778902291396,45.38,79136.23,2.2,-0.00457,1e-05,0.60184]
[1778902305726,45.38,79135.55,2.2,-0.00457,1e-05,0.60249]
[1778902317579,45.39,79135.56,2.2,-0.00458,1e-05,0.60318]
[1778902322614,45.39,79135.77,2.2,-0.00458,1e-05,0.60318]
[1778902331677,45.4,79136.53,2.2,-0.00458,1e-05,0.60289]
[1778902336712,45.4,79133.64,2.2,-0.0046,1e-05,0.60525]
[1778902341747,45.4,79133.65,2.2,-0.0046,1e-05,0.60539]
[1778902349803,45.4,79130.51,2.2,-0.00462,1e-05,0.60804]
[1778902354838,45.4,79121.59,2.2,-0.00467,1e-05,0.61358]
[1778902359873,45.4,79120.57,2.2,-0.00468,1e-05,0.61441]
[1778902370957,45.4,79118.16,2.2,-0.00469,1e-05,0.61638]
[1778902375974,45.4,79108.3,2.2,-0.00476,1e-05,0.62406]
[1778902381038,45.4,79108.62,2.2,-0.00476,1e-05,0.62381]
[1778902386073,45.4,79108.75,2.2,-0.00476,1e-05,0.62371]
[1778902389094,45.4,79119.79,2.2,-0.00468,1e-05,0.61513]
[1778902394130,45.4,79119.83,2.2,-0.00468,1e-05,0.6151]
[1778902399164,45.4,79121.69,2.2,-0.00467,1e-05,0.61367]
[1778902404199,45.4,79121.92,2.2,-0.00467,1e-05,0.6135]
[1778902411248,45.4,79121.9,2.2,-0.00466,1e-05,0.61213]
[1778902416283,45.4,79121.87,2.2,-0.00466,1e-05,0.61215]
[1778902424339,45.4,79121.75,2.2,-0.00466,1e-05,0.61224]
[1778902437435,45.4,79121.8,2.2,-0.00466,1e-05,0.61221]
[1778902449519,45.4,79121.88,2.2,-0.00466,1e-05,0.61214]
[1778902454554,45.4,79125.07,2.2,-0.00464,1e-05,0.60969]
[1778902459589,45.4,79129.01,2.2,-0.00461,1e-05,0.60668]
[1778902464624,45.4,79128.49,2.2,-0.00462,1e-05,0.60707]
[1778902471673,45.4,79128.29,2.2,-0.00461,1e-05,0.60586]
[1778902476709,45.4,79128.42,2.2,-0.00461,1e-05,0.60576]
[1778902482751,45.4,79127.95,2.2,-0.00461,1e-05,0.60612]
[1778902487786,45.4,79127.87,2.2,-0.00461,1e-05,0.60618]
[1778902495842,45.4,79128.49,2.2,-0.00461,1e-05,0.6057]
[1778902499333,45.4,79125.63,2.2,-0.00462,1e-05,0.60789]
[1778902499529,45.4,79125.63,2.2,-0.00462,1e-05,0.60789]
[1778902506920,45.4,79124.87,2.2,-0.00463,1e-05,0.60847]
[1778902509941,45.4,79113.01,2.2,-0.00471,1e-05,0.61762]
[1778902515983,45.4,79108.97,2.2,-0.00474,1e-05,0.62076]
[1778902521019,45.4,79108.17,2.2,-0.00474,1e-05,0.62138]
[1778902526054,45.4,79107.6,2.2,-0.00475,1e-05,0.62183]
[1778902531089,45.4,79107.84,2.2,-0.00473,1e-05,0.62024]
[1778902536124,45.4,79106.31,2.2,-0.00474,1e-05,0.62144]
[1778902549215,45.4,79106.34,2.2,-0.00474,1e-05,0.62141]
[1778902554639,45.4,79106.38,2.2,-0.00474,1e-05,0.62138]
[1778902554659,45.4,79106.38,2.2,-0.00474,1e-05,0.62138]
[1778902559197,45.4,79105.75,2.2,-0.00475,1e-05,0.62187]
[1778902562469,45.4,79105.45,2.2,-0.00475,1e-05,0.62211]
[1778902562564,45.4,79105.42,2.2,-0.00475,1e-05,0.62213]
[1778902570362,45.4,79105.36,2.2,-0.00475,1e-05,0.62218]
[1778902575397,45.4,79105.27,2.2,-0.00475,1e-05,0.62225]
[1778902580432,45.4,79105.71,2.2,-0.00475,1e-05,0.6219]
[1778902585470,45.4,79102.85,2.2,-0.00477,1e-05,0.62414]
[1778902591512,45.4,79100.78,2.2,-0.00477,1e-05,0.62436]
[1778902597554,45.4,79101.47,2.2,-0.00477,1e-05,0.62382]
[1778902602589,45.4,79104.56,2.2,-0.00474,1e-05,0.6214]
[1778902607625,45.4,79114.59,2.2,-0.00468,1e-05,0.61362]
[1778902612735,45.4,79115.66,2.2,-0.00467,1e-05,0.61279]
[1778902618702,45.4,79114.88,2.2,-0.00468,1e-05,0.61339]
[1778902624748,45.4,79114.91,2.2,-0.00468,1e-05,0.61337]
[1778902629783,45.4,79114.91,2.2,-0.00468,1e-05,0.61337]
[1778902635825,45.4,79115.11,2.2,-0.00467,1e-05,0.61322]
[1778902640860,45.4,79112.35,2.2,-0.00469,1e-05,0.61535]
[1778902645895,45.4,79112.21,2.2,-0.00469,1e-05,0.61546]
[1778902650930,45.4,79109.26,2.2,-0.00471,1e-05,0.61775]
[1778902655965,45.4,79108.22,2.2,-0.00471,1e-05,0.61716]
[1778902661000,45.4,79107.87,2.2,-0.00471,1e-05,0.61743]
[1778902669056,45.4,79108.4,2.2,-0.00471,1e-05,0.61702]
[1778902675098,45.4,79110.19,2.2,-0.0047,1e-05,0.61563]
[1778902683154,45.4,79110.31,2.2,-0.0047,1e-05,0.61554]
[1778902690203,45.4,79111.57,2.2,-0.00469,1e-05,0.61457]
[1778902699267,45.4,79111.7,2.2,-0.00469,1e-05,0.61447]
[1778902705308,45.4,79111.47,2.2,-0.00469,1e-05,0.61464]
[1778902712357,45.4,79111.47,2.2,-0.00468,1e-05,0.61326]
[1778902722427,45.4,79111.27,2.2,-0.00468,1e-05,0.61341]
[1778902727462,45.4,79111.37,2.2,-0.00468,1e-05,0.61333]
[1778902736525,45.4,79111.36,2.2,-0.00468,1e-05,0.61334]
[1778902741560,45.4,79109.77,2.2,-0.00469,1e-05,0.61457]
[1778902748610,45.4,79109.45,2.2,-0.00469,1e-05,0.61482]
[1778902753645,45.4,79109.42,2.2,-0.00469,1e-05,0.61484]
[1778902759687,45.4,79109.42,2.2,-0.00469,1e-05,0.61484]
[1778902762600,45.4,79111.45,2.2,-0.00468,1e-05,0.61327]
[1778902762708,45.4,79111.55,2.2,-0.00468,1e-05,0.6132]
[1778902763354,45.4,79111.55,2.2,-0.00468,1e-05,0.6132]
[1778902763410,45.4,79111.55,2.2,-0.00468,1e-05,0.6132]
[1778902771771,45.4,79111.41,2.2,-0.00467,1e-05,0.61192]
[1778902777814,45.4,79110.33,2.2,-0.00468,1e-05,0.61275]
[1778902784863,45.4,79109.81,2.2,-0.00468,1e-05,0.61315]
[1778902794933,45.4,79109.21,2.2,-0.00468,1e-05,0.61362]
[1778902799968,45.4,79102.04,2.2,-0.00473,1e-05,0.61918]
[1778902806010,45.4,79100.78,2.2,-0.00474,1e-05,0.62016]
[1778902814069,45.4,79101.1,2.2,-0.00474,1e-05,0.61991]
[1778902820111,45.4,79102.18,2.2,-0.00473,1e-05,0.61907]
[1778902825146,45.4,79101.88,2.2,-0.00473,1e-05,0.6193]
[1778902832195,45.4,79101.85,2.2,-0.00472,1e-05,0.61793]
[1778902843272,45.4,79100.8,2.2,-0.00473,1e-05,0.61875]
[1778902850321,45.4,79100.41,2.2,-0.00473,1e-05,0.61905]
[1778902861398,45.4,79099.56,2.2,-0.00474,1e-05,0.61971]
[1778902866433,45.4,79098.82,2.2,-0.00474,1e-05,0.62029]
[1778902871468,45.4,79099.0,2.2,-0.00474,1e-05,0.62015]
[1778902878517,45.4,79092.9,2.2,-0.00478,1e-05,0.62492]
[1778902883552,45.4,79093.15,2.2,-0.00478,1e-05,0.62473]
[1778902893622,45.4,79097.03,2.2,-0.00474,1e-05,0.62029]
[1778902899664,45.4,79096.94,2.2,-0.00474,1e-05,0.62036]
[1778902907720,45.4,79096.91,2.2,-0.00474,1e-05,0.62038]
[1778902921818,45.4,79097.5,2.2,-0.00474,1e-05,0.61992]
[1778902923834,45.4,79082.79,2.2,-0.00484,1e-05,0.63149]
[1778902928867,45.4,79079.74,2.2,-0.00486,1e-05,0.63391]
[1778902934909,45.4,79078.39,2.2,-0.00487,1e-05,0.63498]
[1778902941962,45.4,79076.12,2.2,-0.00489,1e-05,0.63679]
[1778902946997,45.4,79069.21,2.2,-0.00494,1e-05,0.64233]
[1778902952033,45.4,79066.58,2.2,-0.00494,1e-05,0.64301]
[1778902957068,45.4,79066.32,2.2,-0.00494,1e-05,0.64322]
[1778902962104,45.4,79070.54,2.2,-0.00492,1e-05,0.63983]
[1778902967139,45.4,79072.23,2.2,-0.0049,1e-05,0.63847]
[1778902972175,45.4,79067.33,2.2,-0.00494,1e-05,0.6424]
[1778902977210,45.4,79067.78,2.2,-0.00493,1e-05,0.64204]
[1778902983252,45.4,79066.88,2.2,-0.00494,1e-05,0.64277]
[1778902988287,45.4,79066.53,2.2,-0.00494,1e-05,0.64305]
[1778902993325,45.4,79067.91,2.2,-0.00493,1e-05,0.64194]
[1778902998360,45.4,79067.47,2.2,-0.00494,1e-05,0.64229]
[1778903004115,45.4,79067.5,2.2,-0.00494,1e-05,0.64227]
[1778903009321,45.4,79067.53,2.2,-0.00494,1e-05,0.64224]
[1778903015479,45.4,79067.31,2.2,-0.00493,1e-05,0.64098]
[1778903020514,45.4,79067.24,2.2,-0.00493,1e-05,0.64104]
[1778903025549,45.4,79065.25,2.2,-0.00494,1e-05,0.64264]
[1778903035619,45.4,79065.15,2.2,-0.00494,1e-05,0.64272]
[1778903042668,45.4,79064.88,2.2,-0.00494,1e-05,0.64294]
[1778903052738,45.4,79064.92,2.2,-0.00494,1e-05,0.64291]
[1778903064823,45.4,79063.12,2.2,-0.00496,1e-05,0.64436]
[1778903069858,45.4,79055.12,2.2,-0.00501,1e-05,0.65084]
[1778903074893,45.4,79055.26,2.2,-0.005,1e-05,0.64927]
[1778903079928,45.4,79054.3,2.2,-0.00501,1e-05,0.65005]
[1778903088079,45.4,79054.37,2.2,-0.00501,1e-05,0.65]
[1778903094027,45.4,79045.25,2.2,-0.00507,1e-05,0.65745]
[1778903100069,45.4,79042.34,2.2,-0.00509,1e-05,0.65984]
[1778903105107,45.4,79044.98,2.2,-0.00507,1e-05,0.65767]
[1778903110143,45.4,79047.06,2.2,-0.00506,1e-05,0.65596]
[1778903115178,45.4,79047.07,2.2,-0.00506,1e-05,0.65596]
[1778903120213,45.4,79052.43,2.2,-0.00502,1e-05,0.65158]
[1778903125248,45.4,79054.78,2.2,-0.005,1e-05,0.64966]
[1778903130283,45.4,79055.74,2.2,-0.005,1e-05,0.64888]
[1778903135318,45.4,79056.03,2.2,-0.00498,1e-05,0.6472]
[1778903140353,45.4,79059.88,2.2,-0.00496,1e-05,0.64409]
[1778903145388,45.4,79059.82,2.2,-0.00496,1e-05,0.64414]
[1778903150423,45.4,79060.08,2.2,-0.00496,1e-05,0.64393]
[1778903155458,45.4,79060.16,2.2,-0.00496,1e-05,0.64386]
[1778903160493,45.4,79054.67,2.2,-0.00499,1e-05,0.6483]
[1778903165528,45.4,79057.07,2.2,-0.00498,1e-05,0.64636]
[1778903170563,45.4,79058.39,2.2,-0.00497,1e-05,0.64529]
[1778903181640,45.4,79057.64,2.2,-0.00497,1e-05,0.6459]
[1778903186675,45.4,79058.24,2.2,-0.00497,1e-05,0.64541]
[1778903191710,45.4,79058.75,2.2,-0.00495,1e-05,0.64356]
[1778903196745,45.4,79060.23,2.2,-0.00494,1e-05,0.64237]
[1778903203794,45.4,79061.32,2.2,-0.00494,1e-05,0.64149]
[1778903211850,45.4,79061.3,2.2,-0.00494,1e-05,0.6415]
[1778903217892,45.4,79061.02,2.2,-0.00494,1e-05,0.64173]
[1778903222927,45.4,79061.23,2.2,-0.00494,1e-05,0.64156]
[1778903228969,45.4,79060.52,2.2,-0.00494,1e-05,0.64213]
[1778903234004,45.4,79061.48,2.2,-0.00494,1e-05,0.64136]
[1778903246089,45.4,79061.01,2.2,-0.00494,1e-05,0.64174]
[1778903253138,45.4,79057.59,2.2,-0.00495,1e-05,0.64305]
[1778903262201,45.4,79057.59,2.2,-0.00495,1e-05,0.64305]
[1778903267236,45.4,79057.5,2.2,-0.00495,1e-05,0.64312]
[1778903272271,45.4,79054.27,2.2,-0.00498,1e-05,0.64573]
[1778903277492,45.4,79049.06,2.2,-0.00501,1e-05,0.64996]
[1778903288571,45.4,79049.09,2.2,-0.00501,1e-05,0.64994]
[1778903294611,45.4,79049.04,2.2,-0.00501,1e-05,0.64998]
[1778903299646,45.4,79049.01,2.2,-0.00501,1e-05,0.65]
[1778903304683,45.4,79051.09,2.2,-0.005,1e-05,0.64831]
[1778903310725,45.4,79052.58,2.2,-0.00499,1e-05,0.6471]
[1778903317774,45.4,79052.41,2.2,-0.00498,1e-05,0.64579]
[1778903323817,45.4,79051.3,2.2,-0.00499,1e-05,0.64669]
[1778903328851,45.4,79045.07,2.2,-0.00503,1e-05,0.65176]
[1778903333886,45.4,79043.27,2.2,-0.00504,1e-05,0.65323]
[1778903338924,45.4,79048.73,2.2,-0.005,1e-05,0.64878]
[1778903343956,45.4,79049.29,2.2,-0.005,1e-05,0.64832]
[1778903354026,45.4,79049.28,2.2,-0.005,1e-05,0.64833]
[1778903361075,45.4,79049.37,2.2,-0.005,1e-05,0.64826]
[1778903366110,45.4,79049.25,2.2,-0.005,1e-05,0.64835]
[1778903373604,45.4,79049.26,2.2,-0.005,1e-05,0.64835]
[1778903373680,45.4,79049.26,2.2,-0.005,1e-05,0.64835]
[1778903381216,45.4,79048.02,2.2,-0.005,1e-05,0.6479]
[1778903387258,45.4,79047.98,2.2,-0.005,1e-05,0.64793]
[1778903392293,45.4,79048.0,2.2,-0.005,1e-05,0.64792]
[1778903401913,45.4,79048.0,2.2,-0.005,1e-05,0.64792]
[1778903406357,45.4,79036.84,2.2,-0.00508,1e-05,0.65703]
[1778903406399,45.4,79036.84,2.2,-0.00508,1e-05,0.65703]
[1778903407498,45.4,79036.84,2.2,-0.00508,1e-05,0.65703]
[1778903409412,45.4,79036.87,2.2,-0.00508,1e-05,0.65701]
[1778903417470,45.4,79035.04,2.2,-0.00509,1e-05,0.65851]
[1778903423512,45.4,79033.79,2.2,-0.0051,1e-05,0.65954]
[1778903428547,45.4,79032.63,2.2,-0.00511,1e-05,0.6605]
[1778903435596,45.4,79032.48,2.2,-0.0051,1e-05,0.65915]
[1778903440631,45.4,79032.29,2.2,-0.0051,1e-05,0.65931]
[1778903445666,45.4,79031.29,2.2,-0.00511,1e-05,0.66013]
[1778903456743,45.4,79031.11,2.2,-0.00511,1e-05,0.66028]
[1778903461778,45.4,79031.3,2.2,-0.00511,1e-05,0.66013]
[1778903466813,45.4,79031.26,2.2,-0.00511,1e-05,0.66016]
[1778903471849,45.4,79031.8,2.2,-0.0051,1e-05,0.65971]
[1778903481919,45.4,79030.53,2.2,-0.00511,1e-05,0.66076]
[1778903488968,45.4,79030.6,2.2,-0.00511,1e-05,0.6607]
[1778903494003,45.4,79030.41,2.2,-0.0051,1e-05,0.65939]
[1778903503066,45.4,79030.7,2.2,-0.0051,1e-05,0.65915]
[1778903508101,45.4,79030.41,2.2,-0.0051,1e-05,0.65939]
[1778903515150,45.4,79031.58,2.2,-0.00509,1e-05,0.65842]
[1778903520186,45.4,79034.9,2.2,-0.00507,1e-05,0.6557]
[1778903531262,45.4,79035.71,2.2,-0.00506,1e-05,0.65503]
[1778903536297,45.4,79038.95,2.2,-0.00504,1e-05,0.65238]
[1778903541332,45.4,79039.34,2.2,-0.00504,1e-05,0.65206]
[1778903546367,45.4,79039.19,2.2,-0.00504,1e-05,0.65218]
[1778903551402,45.4,79039.13,2.2,-0.00503,1e-05,0.65077]
[1778903556437,45.4,79040.3,2.2,-0.00502,1e-05,0.64982]
[1778903561472,45.4,79039.56,2.2,-0.00503,1e-05,0.65042]
[1778903566507,45.4,79040.03,2.2,-0.00502,1e-05,0.65004]
[1778903571543,45.4,79036.12,2.2,-0.00505,1e-05,0.65323]
[1778903577584,45.4,79033.35,2.2,-0.00507,1e-05,0.6555]
[1778903582619,45.4,79033.32,2.2,-0.00507,1e-05,0.65553]
[1778903588661,45.4,79033.14,2.2,-0.00507,1e-05,0.65567]
[1778903593696,45.4,79022.61,2.2,-0.00515,1e-05,0.66437]
[1778903598731,45.4,79022.06,2.2,-0.00515,1e-05,0.66482]
[1778903606787,45.4,79022.55,2.2,-0.00515,1e-05,0.66442]
[1778903613262,45.4,79022.45,2.2,-0.00515,1e-05,0.6645]
[1778903613606,45.4,79022.45,2.2,-0.00515,1e-05,0.6645]
[1778903619878,45.4,79022.38,2.2,-0.00514,1e-05,0.66308]
[1778903624913,45.4,79030.67,2.2,-0.00508,1e-05,0.65624]
[1778903629948,45.4,79032.21,2.2,-0.00507,1e-05,0.65497]
[1778903634983,45.4,79031.84,2.2,-0.00507,1e-05,0.65528]
[1778903642033,45.4,79031.78,2.2,-0.00507,1e-05,0.65532]
[1778903647068,45.4,79037.04,2.2,-0.00503,1e-05,0.65102]
[1778903652149,45.4,79037.33,2.2,-0.00503,1e-05,0.65078]
[1778903658145,45.4,79046.17,2.2,-0.00497,1e-05,0.6436]
[1778903659251,45.4,79046.09,2.2,-0.00497,1e-05,0.64367]
[1778903665194,45.4,79047.01,2.2,-0.00496,1e-05,0.64293]
[1778903670229,45.4,79047.28,2.2,-0.00496,1e-05,0.64271]
[1778903675264,45.4,79048.11,2.2,-0.00494,1e-05,0.6406]
[1778903676297,45.4,79048.11,2.2,-0.00494,1e-05,0.6406]
[1778903682313,45.4,79048.11,2.2,-0.00494,1e-05,0.6406]
[1778903687348,45.4,79047.93,2.2,-0.00494,1e-05,0.64074]
[1778903692383,45.4,79047.97,2.2,-0.00494,1e-05,0.64071]
[1778903698425,45.4,79051.03,2.2,-0.00492,1e-05,0.63825]
[1778903703460,45.4,79059.32,2.2,-0.00486,1e-05,0.63162]
[1778903713530,45.4,79060.56,2.2,-0.00486,1e-05,0.63064]
[1778903718565,45.4,79061.11,2.2,-0.00485,1e-05,0.6302]
[1778903732663,45.4,79061.35,2.2,-0.00484,1e-05,0.62859]
[1778903736318,45.4,79073.11,2.2,-0.00476,1e-05,0.61933]
[1778903741726,45.4,79077.4,2.2,-0.00473,1e-05,0.61598]
[1778903746762,45.4,79077.45,2.2,-0.00473,1e-05,0.61594]
[1778903751798,45.4,79077.95,2.2,-0.00473,1e-05,0.61555]
[1778903756834,45.4,79079.61,2.2,-0.00472,1e-05,0.61426]
[1778903763883,45.4,79080.63,2.2,-0.00471,1e-05,0.61347]
[1778903768918,45.4,79081.97,2.2,-0.0047,1e-05,0.61243]
[1778903774960,45.4,79081.95,2.2,-0.0047,1e-05,0.61245]
[1778903781002,45.4,79086.42,2.2,-0.00467,1e-05,0.60899]
[1778903787044,45.4,79089.75,2.2,-0.00465,1e-05,0.60643]
[1778903792079,45.4,79091.13,2.2,-0.00463,1e-05,0.60398]
[1778903797114,45.4,79093.57,2.2,-0.00461,1e-05,0.60212]
[1778903804163,45.4,79094.06,2.2,-0.00461,1e-05,0.60174]
[1778903809198,45.4,79094.11,2.2,-0.00461,1e-05,0.6017]
[1778903814233,45.4,79091.74,2.2,-0.00462,1e-05,0.60352]
[1778903822289,45.4,79094.56,2.2,-0.0046,1e-05,0.60136]
[1778903822639,45.4,79094.56,2.2,-0.0046,1e-05,0.60136]
[1778903822648,45.4,79094.56,2.2,-0.0046,1e-05,0.60136]
[1778903835380,45.4,79095.92,2.2,-0.0046,1e-05,0.60032]
[1778903843436,45.4,79095.94,2.2,-0.0046,1e-05,0.60031]
[1778903846457,45.4,79084.8,2.2,-0.00467,1e-05,0.60885]
[1778903851492,45.4,79084.42,2.2,-0.00466,1e-05,0.60775]
[1778903856527,45.4,79083.88,2.2,-0.00467,1e-05,0.60817]
[1778903864583,45.4,79083.49,2.2,-0.00467,1e-05,0.60847]
[1778903870625,45.4,79083.42,2.2,-0.00467,1e-05,0.60852]
[1778903877674,45.4,79083.5,2.2,-0.00467,1e-05,0.60846]
[1778903883716,45.4,79083.47,2.2,-0.00467,1e-05,0.60848]
[1778903892779,45.4,79083.04,2.2,-0.00467,1e-05,0.60881]
[1778903899828,45.4,79082.84,2.2,-0.00467,1e-05,0.60897]
[1778903908893,45.4,79072.35,2.2,-0.00474,1e-05,0.61711]
[1778903913928,45.4,79068.17,2.2,-0.00476,1e-05,0.61897]
[1778903918963,45.4,79068.17,2.2,-0.00476,1e-05,0.61897]
[1778903926012,45.4,79068.25,2.2,-0.00476,1e-05,0.6189]
[1778903932054,45.4,79068.3,2.2,-0.00476,1e-05,0.61887]
[1778903937089,45.4,79068.06,2.2,-0.00476,1e-05,0.61905]
[1778903942124,45.4,79060.03,2.2,-0.00482,1e-05,0.62537]
[1778903947159,45.4,79059.14,2.2,-0.00482,1e-05,0.62607]
[1778903952194,45.4,79058.76,2.2,-0.00483,1e-05,0.62637]
[1778903958236,45.4,79059.08,2.2,-0.00482,1e-05,0.62612]
[1778903963272,45.4,79060.36,2.2,-0.00481,1e-05,0.62511]
[1778903970320,45.4,79060.95,2.2,-0.00481,1e-05,0.62464]
[1778903976370,45.4,79060.95,2.2,-0.0048,1e-05,0.62322]
[1778903982412,45.4,79069.85,2.2,-0.00474,1e-05,0.61625]
[1778903984600,45.4,79069.94,2.2,-0.00474,1e-05,0.61618]
[1778903984623,45.4,79069.7,2.2,-0.00474,1e-05,0.61636]
[1778903985589,45.4,79069.7,2.2,-0.00474,1e-05,0.61636]
[1778903995503,45.4,79058.56,2.2,-0.00482,1e-05,0.62511]
[1778904000538,45.4,79046.43,2.2,-0.0049,1e-05,0.63475]
[1778904005573,45.4,79050.0,2.2,-0.00488,1e-05,0.6319]
[1778904010608,45.4,79050.4,2.2,-0.00487,1e-05,0.63158]
[1778904016650,45.4,79050.78,2.2,-0.00487,1e-05,0.63127]
[1778904021685,45.4,79050.89,2.2,-0.00487,1e-05,0.63119]
[1778904027727,45.4,79051.46,2.2,-0.00487,1e-05,0.63073]
[1778904034776,45.4,79050.79,2.2,-0.00486,1e-05,0.62984]
[1778904043839,45.4,79051.04,2.2,-0.00486,1e-05,0.62964]
[1778904048874,45.4,79051.07,2.2,-0.00486,1e-05,0.62961]
[1778904053909,45.4,79051.16,2.2,-0.00486,1e-05,0.62954]
[1778904059951,45.4,79055.02,2.2,-0.00483,1e-05,0.62648]
[1778904064986,45.4,79055.51,2.2,-0.00483,1e-05,0.62609]
[1778904070023,45.4,79058.98,2.2,-0.0048,1e-05,0.62336]
[1778904075058,45.4,79060.19,2.2,-0.00479,1e-05,0.6224]
[1778904080092,45.4,79060.56,2.2,-0.00479,1e-05,0.62211]
[1778904085127,45.4,79061.2,2.2,-0.00479,1e-05,0.62161]
[1778904091173,45.4,79060.35,2.2,-0.00478,1e-05,0.62086]
[1778904098222,45.4,79060.83,2.2,-0.00478,1e-05,0.62048]
[1778904110306,45.4,79060.93,2.2,-0.00478,1e-05,0.62041]
[1778904115349,45.4,79049.2,2.2,-0.00486,1e-05,0.62967]
[1778904120379,45.4,79042.61,2.2,-0.00491,1e-05,0.63493]
[1778904125414,45.4,79028.47,2.2,-0.00501,1e-05,0.64633]
[1778904130450,45.4,79016.86,2.2,-0.00509,1e-05,0.65583]
[1778904135485,45.4,79014.85,2.2,-0.0051,1e-05,0.65749]
[1778904140520,45.4,79014.98,2.2,-0.0051,1e-05,0.65738]
[1778904145555,45.4,79019.77,2.2,-0.00507,1e-05,0.65344]
[1778904147569,45.4,79036.41,2.2,-0.00495,1e-05,0.63991]
[1778904152604,45.4,79042.77,2.2,-0.00489,1e-05,0.63336]
[1778904157639,45.4,79036.04,2.2,-0.00494,1e-05,0.63876]
[1778904162674,45.4,79037.76,2.2,-0.00493,1e-05,0.63738]
[1778904167709,45.4,79036.25,2.2,-0.00494,1e-05,0.63859]
[1778904172744,45.4,79036.38,2.2,-0.00494,1e-05,0.63849]
[1778904177779,45.4,79035.95,2.2,-0.00494,1e-05,0.63883]
[1778904182814,45.4,79042.36,2.2,-0.0049,1e-05,0.63369]
[1778904189863,45.4,79032.83,2.2,-0.00496,1e-05,0.64135]
[1778904194898,45.4,79035.24,2.2,-0.00495,1e-05,0.6394]
[1778904199933,45.4,79044.23,2.2,-0.00488,1e-05,0.6322]
[1778904204968,45.4,79045.95,2.2,-0.00487,1e-05,0.63083]
[1778904210007,45.4,79046.97,2.2,-0.00486,1e-05,0.63001]
[1778904215038,45.4,79050.44,2.2,-0.00483,1e-05,0.62583]
[1778904220073,45.4,79053.16,2.2,-0.00481,1e-05,0.62368]
[1778904225108,45.4,79055.66,2.2,-0.00479,1e-05,0.62172]
[1778904230143,45.4,79060.27,2.2,-0.00476,1e-05,0.6181]
[1778904235178,45.4,79060.18,2.2,-0.00476,1e-05,0.61817]
[1778904240213,45.4,79063.8,2.2,-0.00474,1e-05,0.61534]
[1778904245248,45.4,79070.91,2.2,-0.00469,1e-05,0.60982]
[1778904250283,45.4,79071.03,2.2,-0.00469,1e-05,0.60972]
[1778904256329,45.4,79072.17,2.2,-0.00468,1e-05,0.60884]
[1778904261363,45.4,79069.52,2.2,-0.0047,1e-05,0.61089]
[1778904268489,45.4,79070.37,2.2,-0.00469,1e-05,0.61024]
[1778904274462,45.4,79068.16,2.2,-0.0047,1e-05,0.61055]
[1778904279497,45.4,79070.59,2.2,-0.00468,1e-05,0.60867]
[1778904284532,45.4,79071.81,2.2,-0.00467,1e-05,0.60773]
[1778904289567,45.4,79075.86,2.2,-0.00465,1e-05,0.60461]
[1778904294603,45.4,79079.31,2.2,-0.00462,1e-05,0.60196]
[1778904299637,45.4,79079.81,2.2,-0.00462,1e-05,0.60158]
[1778904304672,45.4,79077.37,2.2,-0.00464,1e-05,0.60345]
[1778904309707,45.4,79075.96,2.2,-0.00465,1e-05,0.60453]
[1778904314742,45.4,79076.05,2.2,-0.00464,1e-05,0.60446]
[1778904319777,45.4,79076.85,2.2,-0.00464,1e-05,0.60385]
[1778904324812,45.4,79076.93,2.2,-0.00464,1e-05,0.60379]
[1778904329847,45.4,79076.68,2.2,-0.00464,1e-05,0.60398]
[1778904341931,45.4,79077.42,2.2,-0.00463,1e-05,0.60202]
[1778904346967,45.4,79078.93,2.2,-0.00462,1e-05,0.60087]
[1778904352001,45.4,79079.31,2.2,-0.00461,1e-05,0.60058]
[1778904357036,45.4,79074.77,2.2,-0.00464,1e-05,0.60406]
[1778904362071,45.4,79070.84,2.2,-0.00467,1e-05,0.60708]
[1778904367106,45.4,79069.58,2.2,-0.00468,1e-05,0.60805]
[1778904376169,45.4,79069.06,2.2,-0.00468,1e-05,0.60845]
[1778904382211,45.4,79069.2,2.2,-0.00468,1e-05,0.60835]
[1778904387246,45.4,79069.28,2.2,-0.00468,1e-05,0.60828]
[1778904392283,45.4,79066.21,2.2,-0.00469,1e-05,0.60926]
[1778904397318,45.4,79065.39,2.2,-0.0047,1e-05,0.60989]
[1778904402354,45.4,79065.5,2.2,-0.00469,1e-05,0.60981]
[1778904408396,45.4,79066.21,2.2,-0.00469,1e-05,0.60926]
[1778904414508,45.4,79065.63,2.2,-0.00469,1e-05,0.60971]
[1778904421489,45.4,79065.54,2.2,-0.00469,1e-05,0.60978]
[1778904426524,45.4,79065.54,2.2,-0.00469,1e-05,0.60978]
[1778904433573,45.4,79064.92,2.2,-0.0047,1e-05,0.61026]
[1778904439615,45.4,79064.59,2.2,-0.0047,1e-05,0.61051]
[1778904444650,45.4,79049.24,2.2,-0.00481,1e-05,0.62251]
[1778904450692,45.4,79048.8,2.2,-0.00481,1e-05,0.62286]
[1778904456734,45.4,79049.11,2.2,-0.0048,1e-05,0.62119]
[1778904461769,45.4,79049.88,2.2,-0.00479,1e-05,0.62059]
[1778904466804,45.4,79049.91,2.2,-0.00479,1e-05,0.62056]
[1778904471839,45.4,79049.77,2.2,-0.00479,1e-05,0.62067]
[1778904477881,45.4,79049.66,2.2,-0.00479,1e-05,0.62076]
[1778904487951,45.4,79049.66,2.2,-0.00479,1e-05,0.62076]
[1778904496007,45.4,79049.74,2.2,-0.00479,1e-05,0.6207]
[1778904505070,45.4,79049.7,2.2,-0.00479,1e-05,0.62073]
[1778904517155,45.4,79048.77,2.2,-0.00479,1e-05,0.62004]
[1778904526218,45.4,79048.99,2.2,-0.00479,1e-05,0.61987]
[1778904535281,45.4,79048.82,2.2,-0.00479,1e-05,0.62]
[1778904541323,45.4,79050.64,2.2,-0.00477,1e-05,0.61857]
[1778904546358,45.4,79057.16,2.2,-0.00473,1e-05,0.61348]
[1778904551393,45.4,79059.27,2.2,-0.00472,1e-05,0.61184]
[1778904556428,45.4,79060.14,2.2,-0.00471,1e-05,0.61116]
[1778904564484,45.4,79059.93,2.2,-0.00471,1e-05,0.61132]
[1778904570526,45.4,79059.7,2.2,-0.00471,1e-05,0.6115]
[1778904576570,45.4,79053.53,2.2,-0.00474,1e-05,0.6149]
[1778904583619,45.4,79060.04,2.2,-0.0047,1e-05,0.60984]
[1778904588855,45.4,79060.03,2.2,-0.0047,1e-05,0.60984]
[1778904588919,45.4,79076.77,2.2,-0.00459,1e-05,0.59699]
[1778904590671,45.4,79089.78,2.2,-0.0045,1e-05,0.58716]
[1778904595602,45.4,79089.56,2.2,-0.0045,1e-05,0.58732]
[1778904595773,45.4,79089.56,2.2,-0.0045,1e-05,0.58732]
[1778904601748,45.4,79083.68,2.2,-0.00454,1e-05,0.59175]
[1778904607790,45.4,79073.78,2.2,-0.00461,1e-05,0.59927]
[1778904612826,45.4,79070.43,2.2,-0.00463,1e-05,0.60183]
[1778904615848,45.4,79057.34,2.2,-0.00472,1e-05,0.61193]
[1778904616855,45.4,79042.78,2.2,-0.00482,1e-05,0.62334]
[1778904621890,45.4,79029.02,2.2,-0.00491,1e-05,0.63429]
[1778904626925,45.4,79023.19,2.2,-0.00496,1e-05,0.63898]
[1778904631960,45.4,79024.6,2.2,-0.00493,1e-05,0.63639]
[1778904636995,45.4,79028.52,2.2,-0.00491,1e-05,0.63325]
[1778904642031,45.4,79028.96,2.2,-0.0049,1e-05,0.63289]
[1778904647066,45.4,79030.04,2.2,-0.0049,1e-05,0.63203]
[1778904653108,45.4,79034.64,2.2,-0.00486,1e-05,0.62836]
[1778904663178,45.4,79036.22,2.2,-0.00485,1e-05,0.62711]
[1778904668213,45.4,79037.64,2.2,-0.00484,1e-05,0.62598]
[1778904673248,45.4,79035.82,2.2,-0.00486,1e-05,0.62742]
[1778904678283,45.4,79037.12,2.2,-0.00485,1e-05,0.62639]
[1778904683318,45.4,79037.29,2.2,-0.00485,1e-05,0.62626]
[1778904688353,45.4,79037.07,2.2,-0.00485,1e-05,0.62643]
[1778904693388,45.4,79037.22,2.2,-0.00484,1e-05,0.62488]
[1778904698423,45.4,79032.36,2.2,-0.00487,1e-05,0.62874]
[1778904706479,45.4,79032.91,2.2,-0.00487,1e-05,0.6283]
[1778904711514,45.4,79034.38,2.2,-0.00486,1e-05,0.62714]
[1778904721432,45.4,79034.38,2.2,-0.00486,1e-05,0.62714]
[1778904726619,45.4,79034.45,2.2,-0.00485,1e-05,0.62708]
[1778904731655,45.4,79034.42,2.2,-0.00485,1e-05,0.6271]
[1778904736690,45.4,79043.33,2.2,-0.00479,1e-05,0.62006]
[1778904741725,45.4,79044.73,2.2,-0.00478,1e-05,0.61896]
[1778904746760,45.4,79045.32,2.2,-0.00478,1e-05,0.6185]
[1778904751795,45.4,79045.8,2.2,-0.00477,1e-05,0.6167]
[1778904756830,45.4,79050.54,2.2,-0.00473,1e-05,0.613]
[1778904761870,45.4,79060.36,2.2,-0.00467,1e-05,0.60539]
[1778904766902,45.4,79060.83,2.2,-0.00466,1e-05,0.60503]
[1778904773951,45.4,79061.61,2.2,-0.00466,1e-05,0.60443]
[1778904779993,45.4,79061.76,2.2,-0.00466,1e-05,0.60431]
[1778904785028,45.4,79062.82,2.2,-0.00465,1e-05,0.6035]
[1778904796105,45.4,79062.75,2.2,-0.00465,1e-05,0.60355]
[1778904803154,45.4,79062.56,2.2,-0.00465,1e-05,0.6037]
[1778904808189,45.4,79062.17,2.2,-0.00465,1e-05,0.604]
[1778904818259,45.4,79062.19,2.2,-0.00464,1e-05,0.60259]
[1778904823295,45.4,79059.5,2.2,-0.00466,1e-05,0.60466]
[1778904828330,45.4,79056.33,2.2,-0.00468,1e-05,0.6071]
[1778904833365,45.4,79055.89,2.2,-0.00469,1e-05,0.60744]
[1778904838400,45.4,79056.01,2.2,-0.00469,1e-05,0.60735]
[1778904844442,45.4,79056.01,2.2,-0.00469,1e-05,0.60735]
[1778904849477,45.4,79055.64,2.2,-0.00469,1e-05,0.60764]
[1778904854512,45.4,79050.63,2.2,-0.00472,1e-05,0.61152]
[1778904859547,45.4,79050.48,2.2,-0.00472,1e-05,0.61164]
[1778904864582,45.4,79050.34,2.2,-0.00472,1e-05,0.61175]
[1778904869617,45.4,79049.54,2.2,-0.00473,1e-05,0.61237]
[1778904874652,45.4,79049.54,2.2,-0.00472,1e-05,0.61096]
[1778904879687,45.4,79049.62,2.2,-0.00472,1e-05,0.6109]
[1778904884722,45.4,79049.23,2.2,-0.00472,1e-05,0.6112]
[1778904889758,45.4,79049.68,2.2,-0.00472,1e-05,0.61085]
[1778904897814,45.4,79049.79,2.2,-0.00472,1e-05,0.61077]
[1778904902849,45.4,79047.99,2.2,-0.00473,1e-05,0.61217]
[1778904911912,45.4,79048.1,2.2,-0.00473,1e-05,0.61208]
[1778904916947,45.4,79048.57,2.2,-0.00473,1e-05,0.61172]
[1778904921982,45.4,79048.56,2.2,-0.00473,1e-05,0.61172]
[1778904927019,45.4,79054.19,2.2,-0.00469,1e-05,0.60736]
[1778904932054,45.4,79049.82,2.2,-0.00471,1e-05,0.60934]
[1778904937089,45.4,79048.47,2.2,-0.00472,1e-05,0.61039]
[1778904942124,45.4,79052.4,2.2,-0.00469,1e-05,0.60734]
[1778904947159,45.4,79054.74,2.2,-0.00467,1e-05,0.60553]
[1778904953201,45.4,79054.9,2.2,-0.00467,1e-05,0.60541]
[1778904958237,45.4,79057.56,2.2,-0.00465,1e-05,0.60336]
[1778904963272,45.4,79057.25,2.2,-0.00466,1e-05,0.6036]
[1778904968307,45.4,79057.22,2.2,-0.00466,1e-05,0.60362]
[1778904973343,45.4,79049.98,2.2,-0.0047,1e-05,0.60921]
[1778904978378,45.4,79048.62,2.2,-0.00471,1e-05,0.61027]
[1778904983413,45.4,79048.3,2.2,-0.00472,1e-05,0.61052]
[1778904993483,45.4,79048.38,2.2,-0.00471,1e-05,0.60905]
[1778904993838,45.4,79048.38,2.2,-0.00471,1e-05,0.60905]
[1778904994490,45.4,79048.55,2.2,-0.0047,1e-05,0.60892]
[1778904999525,45.4,79048.45,2.2,-0.0047,1e-05,0.609]
[1778905008589,45.4,79048.7,2.2,-0.0047,1e-05,0.6088]
[1778905014631,45.4,79048.55,2.2,-0.0047,1e-05,0.60892]
[1778905020673,45.4,79048.2,2.2,-0.00471,1e-05,0.60919]
[1778905025710,45.4,79052.2,2.2,-0.00468,1e-05,0.60609]
[1778905030745,45.4,79052.49,2.2,-0.00468,1e-05,0.60587]
[1778905035780,45.4,79053.03,2.2,-0.00467,1e-05,0.60545]
[1778905040815,45.4,79053.71,2.2,-0.00467,1e-05,0.60493]
[1778905045850,45.4,79054.43,2.2,-0.00466,1e-05,0.60437]
[1778905051651,45.4,79054.47,2.2,-0.00466,1e-05,0.60434]
[1778905060955,45.4,79060.23,2.2,-0.00462,1e-05,0.59853]
[1778905065990,45.4,79060.27,2.2,-0.00461,1e-05,0.5985]
[1778905071026,45.4,79060.97,2.2,-0.00461,1e-05,0.59796]
[1778905078075,45.4,79061.07,2.2,-0.00461,1e-05,0.59789]
[1778905088151,45.4,79060.99,2.2,-0.00461,1e-05,0.59795]
[1778905093187,45.4,79060.58,2.2,-0.00461,1e-05,0.59826]
[1778905098222,45.4,79060.8,2.2,-0.00461,1e-05,0.59809]
[1778905103257,45.4,79061.38,2.2,-0.00461,1e-05,0.59765]
[1778905108292,45.4,79061.99,2.2,-0.0046,1e-05,0.59718]
[1778905113327,45.4,79061.68,2.2,-0.00459,1e-05,0.59603]
[1778905118362,45.4,79052.24,2.2,-0.00466,1e-05,0.60326]
[1778905129439,45.4,79052.45,2.2,-0.00466,1e-05,0.6031]
[1778905135481,45.4,79052.83,2.2,-0.00465,1e-05,0.60281]
[1778905140516,45.4,79052.39,2.2,-0.00466,1e-05,0.60315]
[1778905148572,45.4,79052.95,2.2,-0.00465,1e-05,0.60272]
[1778905158642,45.4,79054.16,2.2,-0.00465,1e-05,0.60179]
[1778905163678,45.4,79057.68,2.2,-0.00462,1e-05,0.59909]
[1778905168712,45.4,79058.3,2.2,-0.00462,1e-05,0.59861]
[1778905173747,45.4,79057.88,2.2,-0.00461,1e-05,0.59755]
[1778905180796,45.4,79057.58,2.2,-0.00461,1e-05,0.59778]
[1778905187845,45.4,79054.95,2.2,-0.00463,1e-05,0.59979]
[1778905189859,45.4,79042.34,2.2,-0.00471,1e-05,0.60952]
[1778905194894,45.4,79039.26,2.2,-0.00474,1e-05,0.61191]
[1778905199929,45.4,79039.13,2.2,-0.00474,1e-05,0.61201]
[1778905204964,45.4,79041.26,2.2,-0.00472,1e-05,0.61036]
[1778905206602,45.4,79041.26,2.2,-0.00472,1e-05,0.61036]
[1778905206663,45.4,79041.26,2.2,-0.00472,1e-05,0.61036]
[1778905207308,45.4,79041.26,2.2,-0.00472,1e-05,0.61036]
[1778905207407,45.4,79041.62,2.2,-0.00472,1e-05,0.61008]
[1778905217052,45.4,79041.66,2.2,-0.00472,1e-05,0.61004]
[1778905222092,45.4,79041.56,2.2,-0.00472,1e-05,0.61012]
[1778905229141,45.4,79041.49,2.2,-0.00472,1e-05,0.61018]
[1778905238204,45.4,79041.84,2.2,-0.00471,1e-05,0.6085]
[1778905243239,45.4,79044.64,2.2,-0.00469,1e-05,0.60633]
[1778905248275,45.4,79047.02,2.2,-0.00467,1e-05,0.60449]
[1778905253310,45.4,79047.4,2.2,-0.00467,1e-05,0.6042]
[1778905258344,45.4,79045.16,2.2,-0.00468,1e-05,0.60592]
[1778905263379,45.4,79045.11,2.2,-0.00469,1e-05,0.60596]
[1778905272442,45.4,79045.17,2.2,-0.00468,1e-05,0.60592]
[1778905277477,45.4,79045.08,2.2,-0.00469,1e-05,0.60599]
[1778905282512,45.4,79045.07,2.2,-0.00469,1e-05,0.60599]
[1778905287549,45.4,79043.04,2.2,-0.0047,1e-05,0.60757]
[1778905292584,45.4,79040.27,2.2,-0.00471,1e-05,0.60831]
[1778905297619,45.4,79040.27,2.2,-0.00471,1e-05,0.60831]
[1778905304668,45.4,79040.41,2.2,-0.00471,1e-05,0.6082]
[1778905305680,45.4,79040.41,2.2,-0.00471,1e-05,0.6082]
[1778905305781,45.4,79040.3,2.2,-0.00471,1e-05,0.60828]
[1778905309296,45.4,79041.11,2.2,-0.0047,1e-05,0.60765]
[1778905309703,45.4,79040.76,2.2,-0.0047,1e-05,0.60793]
[1778905312247,45.4,79040.74,2.2,-0.0047,1e-05,0.60794]
[1778905312724,45.4,79040.86,2.2,-0.0047,1e-05,0.60785]
[1778905315358,45.4,79042.73,2.2,-0.00469,1e-05,0.6064]
[1778905315745,45.4,79045.25,2.2,-0.00467,1e-05,0.60445]
[1778905320780,45.4,79045.09,2.2,-0.00467,1e-05,0.60458]
[1778905325815,45.4,79046.37,2.2,-0.00467,1e-05,0.60359]
[1778905330850,45.4,79046.87,2.2,-0.00466,1e-05,0.6032]
[1778905339913,45.4,79046.39,2.2,-0.00467,1e-05,0.60357]
[1778905346962,45.4,79046.29,2.2,-0.00467,1e-05,0.60365]
[1778905351997,45.4,79046.32,2.2,-0.00466,1e-05,0.60223]
[1778905357032,45.4,79046.24,2.2,-0.00466,1e-05,0.60229]
[1778905363074,45.4,79046.44,2.2,-0.00465,1e-05,0.60214]
[1778905369116,45.4,79046.09,2.2,-0.00466,1e-05,0.60241]
[1778905377172,45.4,79046.36,2.2,-0.00466,1e-05,0.6022]
[1778905383214,45.4,79046.54,2.2,-0.00465,1e-05,0.60206]
[1778905388249,45.4,79054.79,2.2,-0.0046,1e-05,0.59574]
[1778905393284,45.4,79053.76,2.2,-0.00461,1e-05,0.59653]
[1778905398319,45.4,79053.39,2.2,-0.00461,1e-05,0.59681]
[1778905403354,45.4,79054.42,2.2,-0.0046,1e-05,0.59602]
[1778905408391,45.4,79055.9,2.2,-0.00459,1e-05,0.5949]
[1778905415440,45.4,79056.18,2.2,-0.00458,1e-05,0.5933]
[1778905424257,45.4,79056.26,2.2,-0.00458,1e-05,0.59324]
[1778905424300,45.4,79056.26,2.2,-0.00458,1e-05,0.59324]
[1778905426761,45.4,79056.26,2.2,-0.00458,1e-05,0.59324]
[1778905427187,45.4,79056.26,2.2,-0.00458,1e-05,0.59324]
[1778905434576,45.4,79056.26,2.2,-0.00458,1e-05,0.59324]
[1778905440528,45.4,79056.28,2.2,-0.00458,1e-05,0.59322]
[1778905440629,45.4,79056.28,2.2,-0.00458,1e-05,0.59322]
[1778905442634,45.4,79056.28,2.2,-0.00458,1e-05,0.59322]
[1778905442636,45.4,79054.5,2.2,-0.00459,1e-05,0.59458]
[1778905443248,45.4,79054.5,2.2,-0.00459,1e-05,0.59458]
[1778905443643,45.4,79052.49,2.2,-0.0046,1e-05,0.59611]
[1778905449685,45.4,79052.62,2.2,-0.0046,1e-05,0.59601]
[1778905452625,45.4,79052.73,2.2,-0.0046,1e-05,0.59592]
[1778905452637,45.4,79052.73,2.2,-0.0046,1e-05,0.59592]
[1778905456341,45.4,79052.48,2.2,-0.0046,1e-05,0.59611]
[1778905456734,45.4,79051.57,2.2,-0.00461,1e-05,0.59681]
[1778905457182,45.4,79051.57,2.2,-0.00461,1e-05,0.59681]
[1778905457741,45.4,79051.58,2.2,-0.00461,1e-05,0.5968]
[1778905463783,45.4,79052.1,2.2,-0.00461,1e-05,0.5964]
[1778905468818,45.4,79051.89,2.2,-0.00461,1e-05,0.59656]
[1778905473853,45.4,79052.0,2.2,-0.0046,1e-05,0.59509]
[1778905479895,45.4,79041.4,2.2,-0.00467,1e-05,0.60322]
[1778905482673,45.4,79038.07,2.2,-0.00469,1e-05,0.60579]
[1778905482916,45.4,79037.62,2.2,-0.00469,1e-05,0.60614]
[1778905487951,45.4,79037.37,2.2,-0.0047,1e-05,0.60633]
[1778905492986,45.4,79038.64,2.2,-0.00469,1e-05,0.60535]
[1778905497183,45.4,79044.08,2.2,-0.00465,1e-05,0.60115]
[1778905497454,45.4,79044.08,2.2,-0.00465,1e-05,0.60115]
[1778905497659,45.4,79044.08,2.2,-0.00465,1e-05,0.60115]
[1778905498027,45.4,79044.27,2.2,-0.00465,1e-05,0.60101]
[1778905498284,45.4,79044.27,2.2,-0.00465,1e-05,0.60101]
[1778905499034,45.4,79044.77,2.2,-0.00465,1e-05,0.60062]
[1778905501753,45.4,79044.73,2.2,-0.00465,1e-05,0.60065]
[1778905501858,45.4,79044.73,2.2,-0.00465,1e-05,0.60065]
[1778905512126,45.4,79053.8,2.2,-0.00458,1e-05,0.59372]
[1778905517161,45.4,79053.25,2.2,-0.00459,1e-05,0.59414]
[1778905523203,45.4,79053.1,2.2,-0.00459,1e-05,0.59425]
[1778905525539,45.4,79053.1,2.2,-0.00459,1e-05,0.59425]
[1778905525640,45.4,79053.1,2.2,-0.00459,1e-05,0.59425]
[1778905532266,45.4,79053.07,2.2,-0.00458,1e-05,0.59289]
[1778905538308,45.4,79051.08,2.2,-0.00459,1e-05,0.59441]
[1778905546364,45.4,79051.1,2.2,-0.00459,1e-05,0.59439]
[1778905551400,45.4,79050.98,2.2,-0.00459,1e-05,0.59448]
[1778905556439,45.4,79050.94,2.2,-0.00459,1e-05,0.59451]
[1778905561474,45.4,79051.45,2.2,-0.00459,1e-05,0.59412]
[1778905566511,45.4,79054.05,2.2,-0.00457,1e-05,0.59215]
[1778905571572,45.4,79053.35,2.2,-0.00458,1e-05,0.59268]
[1778905576608,45.4,79053.35,2.2,-0.00458,1e-05,0.59268]
[1778905581642,45.4,79054.03,2.2,-0.00457,1e-05,0.59216]
[1778905586677,45.4,79053.55,2.2,-0.00458,1e-05,0.59253]
[1778905591713,45.4,79048.44,2.2,-0.0046,1e-05,0.59503]
[1778905593206,45.4,79048.44,2.2,-0.0046,1e-05,0.59503]
[1778905603340,45.4,79047.43,2.2,-0.00461,1e-05,0.5958]
[1778905613867,45.4,79047.68,2.2,-0.0046,1e-05,0.59561]
[1778905618902,45.4,79047.08,2.2,-0.00461,1e-05,0.59607]
[1778905623937,45.4,79046.93,2.2,-0.00461,1e-05,0.59618]
[1778905630901,45.4,79047.13,2.2,-0.00461,1e-05,0.59603]
[1778905634573,45.4,79047.05,2.2,-0.00461,1e-05,0.59609]
[1778905634594,45.4,79047.05,2.2,-0.00461,1e-05,0.59609]
[1778905635571,45.4,79047.05,2.2,-0.00461,1e-05,0.59609]
[1778905637358,45.4,79047.05,2.2,-0.00461,1e-05,0.59609]
[1778905641254,45.4,79047.05,2.2,-0.00461,1e-05,0.59609]
[1778905641586,45.4,79047.05,2.2,-0.00461,1e-05,0.59609]
[1778905643207,45.4,79046.95,2.2,-0.00461,1e-05,0.59617]
[1778905643223,45.4,79046.92,2.2,-0.00461,1e-05,0.59619]
[1778905653140,45.4,79047.17,2.2,-0.0046,1e-05,0.59461]
[1778905659182,45.4,79047.23,2.2,-0.0046,1e-05,0.59456]
[1778905667238,45.4,79047.09,2.2,-0.0046,1e-05,0.59467]
[1778905680329,45.4,79047.02,2.2,-0.0046,1e-05,0.59472]
[1778905687378,45.4,79047.38,2.2,-0.0046,1e-05,0.59445]
[1778905692413,45.4,79047.27,2.2,-0.0046,1e-05,0.59453]
[1778905699462,45.4,79046.79,2.2,-0.0046,1e-05,0.5949]
[1778905704497,45.4,79046.31,2.2,-0.0046,1e-05,0.59526]
[1778905709533,45.4,79042.46,2.2,-0.00463,1e-05,0.59821]
[1778905712554,45.4,79029.76,2.2,-0.0047,1e-05,0.60659]
[1778905721617,45.4,79028.32,2.2,-0.00471,1e-05,0.60771]
[1778905727206,45.4,79026.75,2.2,-0.00472,1e-05,0.60893]
[1778905727305,45.4,79026.95,2.2,-0.00472,1e-05,0.60878]
[1778905730685,45.4,79026.73,2.2,-0.00472,1e-05,0.60895]
[1778905730786,45.4,79026.66,2.2,-0.00473,1e-05,0.609]
[1778905736722,45.4,79025.21,2.2,-0.00474,1e-05,0.61013]
[1778905743771,45.4,79024.89,2.2,-0.00474,1e-05,0.61038]
[1778905748807,45.4,79024.05,2.2,-0.00474,1e-05,0.61104]
[1778905753887,45.4,79022.91,2.2,-0.00475,1e-05,0.61193]
[1778905758637,45.4,79017.38,2.2,-0.00479,1e-05,0.61626]
[1778905758738,45.4,79017.38,2.2,-0.00479,1e-05,0.61626]
[1778905760339,45.4,79017.38,2.2,-0.00479,1e-05,0.61626]
[1778905760918,45.4,79017.75,2.2,-0.00479,1e-05,0.61597]
[1778905761626,45.4,79017.75,2.2,-0.00479,1e-05,0.61597]
[1778905761925,45.4,79017.73,2.2,-0.00479,1e-05,0.61599]
[1778905768974,45.4,79017.74,2.2,-0.00479,1e-05,0.61598]
[1778905774009,45.4,79017.66,2.2,-0.00478,1e-05,0.61462]
[1778905779045,45.4,79017.57,2.2,-0.00478,1e-05,0.61469]
[1778905780362,45.4,79017.57,2.2,-0.00478,1e-05,0.61469]
[1778905781059,45.4,79017.47,2.2,-0.00478,1e-05,0.61477]
[1778905786094,45.4,79013.71,2.2,-0.0048,1e-05,0.61772]
[1778905792136,45.4,79015.06,2.2,-0.00479,1e-05,0.61666]
[1778905792545,45.4,79015.06,2.2,-0.00479,1e-05,0.61666]
[1778905793143,45.4,79015.05,2.2,-0.00479,1e-05,0.61667]
[1778905793604,45.4,79015.05,2.2,-0.00479,1e-05,0.61667]
[1778905794366,45.4,79015.05,2.2,-0.00479,1e-05,0.61667]
[1778905793705,45.4,79015.05,2.2,-0.00479,1e-05,0.61667]
[1778905795157,45.4,79014.9,2.2,-0.0048,1e-05,0.61679]
[1778905795574,45.4,79014.9,2.2,-0.0048,1e-05,0.61679]
[1778905796164,45.4,79014.98,2.2,-0.0048,1e-05,0.61672]
[1778905796621,45.4,79014.98,2.2,-0.0048,1e-05,0.61672]
[1778905797006,45.4,79014.98,2.2,-0.0048,1e-05,0.61672]
[1778905809255,45.4,79017.8,2.2,-0.00478,1e-05,0.61451]
[1778905814290,45.4,79017.43,2.2,-0.00478,1e-05,0.6148]
[1778905817602,45.4,79015.14,2.2,-0.00479,1e-05,0.6166]
[1778905818669,45.4,79016.58,2.2,-0.00478,1e-05,0.61546]
[1778905825367,45.4,79020.01,2.2,-0.00476,1e-05,0.61277]
[1778905831412,45.4,79019.13,2.2,-0.00476,1e-05,0.61204]
[1778905840474,45.4,79019.64,2.2,-0.00475,1e-05,0.61164]
[1778905846516,45.4,79019.25,2.2,-0.00475,1e-05,0.61195]
[1778905851551,45.4,79013.05,2.2,-0.0048,1e-05,0.61681]
[1778905862629,45.4,79017.04,2.2,-0.00477,1e-05,0.61368]
[1778905870685,45.4,79016.93,2.2,-0.00477,1e-05,0.61376]
[1778905875720,45.4,79013.47,2.2,-0.00479,1e-05,0.61648]
[1778905880755,45.4,79011.95,2.2,-0.00481,1e-05,0.61768]
[1778905885790,45.4,79010.17,2.2,-0.00482,1e-05,0.61908]
[1778905893846,45.4,79008.9,2.2,-0.00482,1e-05,0.61865]
[1778905898881,45.4,79000.22,2.2,-0.00488,1e-05,0.62554]
[1778905903916,45.4,78997.95,2.2,-0.00489,1e-05,0.62735]
[1778905908951,45.4,79004.08,2.2,-0.00485,1e-05,0.62247]
[1778905913986,45.4,78998.38,2.2,-0.00489,1e-05,0.62701]
[1778905919021,45.4,78997.6,2.2,-0.00489,1e-05,0.62763]
[1778905924057,45.4,78992.77,2.2,-0.00493,1e-05,0.6315]
[1778905929093,45.4,78992.1,2.2,-0.00493,1e-05,0.63204]
[1778905934128,45.4,78990.72,2.2,-0.00494,1e-05,0.63315]
[1778905934684,45.4,78990.72,2.2,-0.00494,1e-05,0.63315]
[1778905935135,45.4,78987.7,2.2,-0.00497,1e-05,0.63558]
[1778905936299,45.4,78987.7,2.2,-0.00497,1e-05,0.63558]
[1778905936400,45.4,78988.01,2.2,-0.00496,1e-05,0.63533]
[1778905942187,45.4,78979.6,2.2,-0.00502,1e-05,0.64216]
[1778905946543,45.4,78976.17,2.2,-0.00505,1e-05,0.64496]
[1778905947221,45.4,78978.51,2.2,-0.00503,1e-05,0.64305]
[1778905954270,45.4,78978.51,2.2,-0.00502,1e-05,0.64157]
[1778905958234,45.4,78977.59,2.2,-0.00503,1e-05,0.64232]
[1778905958298,45.4,78977.36,2.2,-0.00503,1e-05,0.64251]
[1778905961389,45.4,78976.95,2.2,-0.00503,1e-05,0.64284]
[1778905961481,45.4,78973.27,2.2,-0.00506,1e-05,0.64585]
[1778905962244,45.4,78973.27,2.2,-0.00506,1e-05,0.64585]
[1778905962326,45.4,78971.61,2.2,-0.00507,1e-05,0.64722]
[1778905964243,45.4,78973.26,2.2,-0.00506,1e-05,0.64586]
[1778905964340,45.4,78972.72,2.2,-0.00506,1e-05,0.6463]
[1778905971389,45.4,78973.15,2.2,-0.00506,1e-05,0.64595]
[1778905977520,45.4,78973.3,2.2,-0.00506,1e-05,0.64583]
[1778905977619,45.4,78973.37,2.2,-0.00506,1e-05,0.64577]
[1778905979315,45.4,78973.37,2.2,-0.00506,1e-05,0.64577]
[1778905979445,45.4,78973.31,2.2,-0.00506,1e-05,0.64582]
[1778905983204,45.4,78963.26,2.2,-0.00513,1e-05,0.6541]
[1778905983474,45.4,78964.14,2.2,-0.00513,1e-05,0.65337]
[1778905985600,45.4,78964.15,2.2,-0.00512,1e-05,0.65336]
[1778905986495,45.4,78964.31,2.2,-0.00512,1e-05,0.65323]
[1778905988533,45.4,78964.91,2.2,-0.00512,1e-05,0.65273]
[1778905989536,45.4,78944.61,2.2,-0.00527,1e-05,0.6697]
[1778905990544,45.4,78928.21,2.2,-0.0054,1e-05,0.68369]
[1778905992558,45.4,78916.82,2.2,-0.00548,1e-05,0.69355]
[1778905992927,45.4,78916.82,2.2,-0.00548,1e-05,0.69355]
[1778905993565,45.4,78901.55,2.2,-0.00561,1e-05,0.70695]
[1778905994572,45.4,78886.17,2.2,-0.00573,1e-05,0.72067]
[1778905997594,45.4,78863.4,2.2,-0.00592,1e-05,0.74141]
[1778905998601,45.4,78845.0,2.2,-0.00607,1e-05,0.75853]
[1778906000616,45.4,78855.93,2.2,-0.00598,1e-05,0.74832]
[1778906005860,45.4,78855.85,2.2,-0.00598,1e-05,0.7484]
[1778906011694,45.4,78862.45,2.2,-0.00591,1e-05,0.74065]
[1778906016729,45.4,78866.43,2.2,-0.00588,1e-05,0.73699]
[1778906018331,45.4,78866.43,2.2,-0.00588,1e-05,0.73699]
[1778906018360,45.4,78869.68,2.2,-0.00585,1e-05,0.73401]
[1778906021764,45.4,78888.57,2.2,-0.0057,1e-05,0.71692]
[1778906023237,45.4,78888.57,2.2,-0.0057,1e-05,0.71692]
[1778906023603,45.4,78888.57,2.2,-0.0057,1e-05,0.71692]
[1778906023344,45.4,78891.12,2.2,-0.00568,1e-05,0.71464]
[1778906024526,45.4,78891.12,2.2,-0.00568,1e-05,0.71464]
[1778906026991,45.4,78904.59,2.2,-0.00557,1e-05,0.70269]
[1778906027092,45.4,78900.3,2.2,-0.0056,1e-05,0.70648]
[1778906031834,45.4,78912.75,2.2,-0.0055,1e-05,0.69553]
[1778906036869,45.4,78910.28,2.2,-0.00552,1e-05,0.69769]
[1778906041904,45.4,78900.85,2.2,-0.0056,1e-05,0.70599]
[1778906046939,45.4,78899.91,2.2,-0.00561,1e-05,0.70682]
[1778906049313,45.4,78900.05,2.2,-0.0056,1e-05,0.7067]
[1778906049321,45.4,78898.33,2.2,-0.00562,1e-05,0.70822]
[1778906050485,45.4,78898.33,2.2,-0.00562,1e-05,0.70822]
[1778906050584,45.4,78884.89,2.2,-0.00573,1e-05,0.72022]
[1778906053990,45.4,78907.35,2.2,-0.00555,1e-05,0.70026]
[1778906054997,45.4,78921.06,2.2,-0.00544,1e-05,0.68831]
[1778906056234,45.4,78921.06,2.2,-0.00544,1e-05,0.68831]
[1778906056598,45.4,78921.06,2.2,-0.00544,1e-05,0.68831]
[1778906059199,45.4,78925.44,2.2,-0.00541,1e-05,0.68453]
[1778906059584,45.4,78925.44,2.2,-0.00541,1e-05,0.68453]
[1778906065115,45.4,78917.65,2.2,-0.00547,1e-05,0.69127]
[1778906065731,45.4,78916.9,2.2,-0.00547,1e-05,0.69192]
[1778906066634,45.4,78916.9,2.2,-0.00547,1e-05,0.69192]
[1778906068279,45.4,78911.45,2.2,-0.00551,1e-05,0.69667]
[1778906068392,45.4,78909.67,2.2,-0.00553,1e-05,0.69823]
[1778906074132,45.4,78907.14,2.2,-0.00554,1e-05,0.69888]
[1778906079167,45.4,78900.37,2.2,-0.00559,1e-05,0.70483]
[1778906082188,45.4,78887.98,2.2,-0.00569,1e-05,0.71585]
[1778906086222,45.4,78877.2,2.2,-0.00578,1e-05,0.72555]
[1778906087651,45.4,78877.2,2.2,-0.00578,1e-05,0.72555]
[1778906087665,45.4,78864.82,2.2,-0.00588,1e-05,0.73684]
[1778906088321,45.4,78864.82,2.2,-0.00588,1e-05,0.73684]
[1778906088339,45.4,78866.11,2.2,-0.00587,1e-05,0.73565]
[1778906089383,45.4,78866.11,2.2,-0.00587,1e-05,0.73565]
[1778906089483,45.4,78867.99,2.2,-0.00585,1e-05,0.73393]
[1778906095285,45.4,78871.83,2.2,-0.00582,1e-05,0.73043]
[1778906099313,45.4,78888.46,2.2,-0.00569,1e-05,0.71542]
[1778906100572,45.4,78888.46,2.2,-0.00569,1e-05,0.71542]
[1778906100681,45.4,78887.94,2.2,-0.00569,1e-05,0.71589]
[1778906104271,45.4,78888.11,2.2,-0.00569,1e-05,0.71573]
[1778906104578,45.4,78888.11,2.2,-0.00569,1e-05,0.71573]
[1778906105286,45.4,78887.88,2.2,-0.00569,1e-05,0.71594]
[1778906105573,45.4,78887.88,2.2,-0.00569,1e-05,0.71594]
[1778906108152,45.4,78888.61,2.2,-0.00568,1e-05,0.71529]
[1778906108376,45.4,78897.56,2.2,-0.00561,1e-05,0.70732]
[1778906111397,45.4,78911.54,2.2,-0.0055,1e-05,0.69503]
[1778906116432,45.4,78922.86,2.2,-0.00541,1e-05,0.68521]
[1778906121467,45.4,78917.6,2.2,-0.00545,1e-05,0.68975]
[1778906126502,45.4,78923.06,2.2,-0.00541,1e-05,0.68503]
[1778906127301,45.4,78923.06,2.2,-0.00541,1e-05,0.68503]
[1778906127509,45.4,78924.12,2.2,-0.0054,1e-05,0.68412]
[1778906128617,45.4,78924.12,2.2,-0.0054,1e-05,0.68412]
[1778906128713,45.4,78921.87,2.2,-0.00542,1e-05,0.68606]
[1778906134560,45.4,78921.93,2.2,-0.00541,1e-05,0.68446]
[1778906139596,45.4,78922.81,2.2,-0.0054,1e-05,0.6837]
[1778906144631,45.4,78912.04,2.2,-0.00549,1e-05,0.69303]
[1778906149666,45.4,78906.45,2.2,-0.00553,1e-05,0.69791]
[1778906156715,45.4,78915.76,2.2,-0.00546,1e-05,0.68979]
[1778906161750,45.4,78918.17,2.2,-0.00544,1e-05,0.68771]
[1778906166785,45.4,78922.41,2.2,-0.00541,1e-05,0.68405]
[1778906171821,45.4,78923.08,2.2,-0.0054,1e-05,0.68347]
[1778906176856,45.4,78923.53,2.2,-0.0054,1e-05,0.68308]
[1778906181891,45.4,78926.09,2.2,-0.00538,1e-05,0.68088]
[1778906186926,45.4,78929.0,2.2,-0.00535,1e-05,0.67839]
[1778906191961,45.4,78932.93,2.2,-0.00531,1e-05,0.67351]
[1778906196996,45.4,78935.93,2.2,-0.00529,1e-05,0.67096]
[1778906202032,45.4,78939.3,2.2,-0.00526,1e-05,0.66811]
[1778906207067,45.4,78941.31,2.2,-0.00525,1e-05,0.66641]
[1778906212102,45.4,78943.22,2.2,-0.00523,1e-05,0.66481]
[1778906217137,45.4,78944.61,2.2,-0.00522,1e-05,0.66364]
[1778906222172,45.4,78944.25,2.2,-0.00523,1e-05,0.66394]
[1778906227207,45.4,78944.78,2.2,-0.00522,1e-05,0.6635]
[1778906232242,45.4,78945.26,2.2,-0.00522,1e-05,0.66309]
[1778906237277,45.4,78951.18,2.2,-0.00518,1e-05,0.65814]
[1778906242686,45.4,78950.55,2.2,-0.00518,1e-05,0.65867]
[1778906248703,45.4,78947.29,2.2,-0.0052,1e-05,0.66139]
[1778906254397,45.4,78951.58,2.2,-0.00516,1e-05,0.65631]
[1778906259432,45.4,78950.19,2.2,-0.00517,1e-05,0.65746]
[1778906264467,45.4,78941.61,2.2,-0.00524,1e-05,0.66464]
[1778906269503,45.4,78940.41,2.2,-0.00524,1e-05,0.66565]
[1778906274538,45.4,78945.6,2.2,-0.00521,1e-05,0.6613]
[1778906280580,45.4,78947.68,2.2,-0.00519,1e-05,0.65956]
[1778906288636,45.4,78947.3,2.2,-0.00519,1e-05,0.65988]
[1778906295685,45.4,78947.21,2.2,-0.00519,1e-05,0.65995]
[1778906300720,45.4,78940.33,2.2,-0.00524,1e-05,0.66572]
[1778906301987,45.4,78940.19,2.2,-0.00525,1e-05,0.66584]
[1778906301995,45.4,78940.19,2.2,-0.00525,1e-05,0.66584]
[1778906302044,45.4,78940.19,2.2,-0.00525,1e-05,0.66584]
[1778906302869,45.4,78940.19,2.2,-0.00525,1e-05,0.66584]
[1778906302922,45.4,78939.96,2.2,-0.00525,1e-05,0.66603]
[1778906308776,45.4,78932.3,2.2,-0.00531,1e-05,0.67251]
[1778906314818,45.4,78926.94,2.2,-0.00533,1e-05,0.67554]
[1778906319853,45.4,78922.97,2.2,-0.00537,1e-05,0.67894]
[1778906324888,45.4,78922.08,2.2,-0.00537,1e-05,0.6797]
[1778906329923,45.4,78925.11,2.2,-0.00535,1e-05,0.67711]
[1778906332682,45.4,78926.76,2.2,-0.00534,1e-05,0.6757]
[1778906332944,45.4,78926.8,2.2,-0.00534,1e-05,0.67566]
[1778906339993,45.4,78924.93,2.2,-0.00535,1e-05,0.67726]
[1778906345028,45.4,78924.54,2.2,-0.00535,1e-05,0.67759]
[1778906347985,45.4,78924.51,2.2,-0.00535,1e-05,0.67762]
[1778906350997,45.4,78923.74,2.2,-0.00536,1e-05,0.67828]
[1778906351601,45.4,78923.74,2.2,-0.00536,1e-05,0.67828]
[1778906352534,45.4,78923.19,2.2,-0.00536,1e-05,0.67875]
[1778906352603,45.4,78923.13,2.2,-0.00536,1e-05,0.6788]
[1778906353343,45.4,78923.13,2.2,-0.00536,1e-05,0.6788]
[1778906353411,45.4,78922.41,2.2,-0.00537,1e-05,0.67942]
[1778906355855,45.4,78922.2,2.2,-0.00537,1e-05,0.6796]
[1778906355864,45.4,78922.25,2.2,-0.00537,1e-05,0.67955]
[1778906361590,45.4,78922.9,2.2,-0.00537,1e-05,0.679]
[1778906361660,45.4,78921.87,2.2,-0.00537,1e-05,0.67988]
[1778906368189,45.4,78922.01,2.2,-0.00537,1e-05,0.67976]
[1778906374231,45.4,78921.99,2.2,-0.00536,1e-05,0.67824]
[1778906379266,45.4,78922.03,2.2,-0.00536,1e-05,0.6782]
[1778906384302,45.4,78923.28,2.2,-0.00535,1e-05,0.67713]
[1778906388079,45.4,78923.19,2.2,-0.00535,1e-05,0.67721]
[1778906396386,45.4,78923.09,2.2,-0.00535,1e-05,0.67729]
[1778906401421,45.4,78922.72,2.2,-0.00536,1e-05,0.67761]
[1778906406456,45.4,78922.63,2.2,-0.00536,1e-05,0.67769]
[1778906411491,45.4,78922.42,2.2,-0.00536,1e-05,0.67787]
[1778906417534,45.4,78922.86,2.2,-0.00535,1e-05,0.67749]
[1778906422568,45.4,78929.44,2.2,-0.0053,1e-05,0.67188]
[1778906424582,45.4,78940.98,2.2,-0.00522,1e-05,0.66215]
[1778906425690,45.4,78940.98,2.2,-0.00522,1e-05,0.66215]
[1778906425790,45.4,78945.27,2.2,-0.00518,1e-05,0.65856]
[1778906428601,45.4,78946.43,2.2,-0.00518,1e-05,0.65759]
[1778906428635,45.4,78946.43,2.2,-0.00518,1e-05,0.65759]
[1778906428649,45.4,78946.43,2.2,-0.00518,1e-05,0.65759]
[1778906428732,45.4,78946.72,2.2,-0.00517,1e-05,0.65735]
[1778906429627,45.4,78946.72,2.2,-0.00517,1e-05,0.65735]
[1778906429722,45.4,78949.55,2.2,-0.00515,1e-05,0.65499]
[1778906435987,45.4,78948.87,2.2,-0.00515,1e-05,0.65406]
[1778906441702,45.4,78948.55,2.2,-0.00515,1e-05,0.65432]
[1778906446737,45.4,78949.55,2.2,-0.00514,1e-05,0.65349]
[1778906451775,45.4,78958.89,2.2,-0.00507,1e-05,0.64578]
[1778906457817,45.4,78960.37,2.2,-0.00506,1e-05,0.64457]
[1778906462852,45.4,78962.39,2.2,-0.00505,1e-05,0.64292]
[1778906471915,45.4,78962.38,2.2,-0.00505,1e-05,0.64292]
[1778906476950,45.4,78965.23,2.2,-0.00503,1e-05,0.6406]
[1778906481985,45.4,78970.56,2.2,-0.00499,1e-05,0.63626]
[1778906487020,45.4,78975.41,2.2,-0.00495,1e-05,0.63234]
[1778906489870,45.4,78975.92,2.2,-0.00495,1e-05,0.63193]
[1778906490039,45.4,78975.92,2.2,-0.00495,1e-05,0.63193]
[1778906490041,45.4,78976.16,2.2,-0.00495,1e-05,0.63174]
[1778906491449,45.4,78976.97,2.2,-0.00493,1e-05,0.62962]
[1778906497096,45.4,78976.59,2.2,-0.00493,1e-05,0.62993]
[1778906502131,45.4,78976.14,2.2,-0.00494,1e-05,0.63029]
[1778906507347,45.4,78976.14,2.2,-0.00494,1e-05,0.63029]
[1778906513209,45.4,78977.43,2.2,-0.00493,1e-05,0.62925]
[1778906518244,45.4,78978.56,2.2,-0.00492,1e-05,0.62835]
[1778906523282,45.4,78972.78,2.2,-0.00496,1e-05,0.633]
[1778906528317,45.4,78968.65,2.2,-0.00499,1e-05,0.63634]
[1778906533352,45.4,78965.63,2.2,-0.00501,1e-05,0.63879]
[1778906535977,45.4,78966.49,2.2,-0.00501,1e-05,0.63809]
[1778906535981,45.4,78966.49,2.2,-0.00501,1e-05,0.63809]
[1778906536040,45.4,78965.86,2.2,-0.00501,1e-05,0.63861]
[1778906541408,45.4,78966.73,2.2,-0.005,1e-05,0.6379]
[1778906547450,45.4,78965.12,2.2,-0.00502,1e-05,0.63921]
[1778906552485,45.4,78962.07,2.2,-0.00503,1e-05,0.64022]
[1778906557520,45.4,78962.77,2.2,-0.00502,1e-05,0.63965]
[1778906567590,45.4,78962.77,2.2,-0.00502,1e-05,0.63965]
[1778906572625,45.4,78963.09,2.2,-0.00502,1e-05,0.63939]
[1778906580681,45.4,78962.69,2.2,-0.00502,1e-05,0.63971]
[1778906588738,45.4,78962.71,2.2,-0.00502,1e-05,0.63969]
[1778906593773,45.4,78962.63,2.2,-0.00502,1e-05,0.63976]
[1778906604850,45.4,78962.26,2.2,-0.00503,1e-05,0.64006]
[1778906609886,45.4,78963.72,2.2,-0.00501,1e-05,0.63887]
[1778906617942,45.4,78963.75,2.2,-0.005,1e-05,0.63737]
[1778906623984,45.4,78963.98,2.2,-0.005,1e-05,0.63719]
[1778906630026,45.4,78964.31,2.2,-0.005,1e-05,0.63692]
[1778906637075,45.4,78965.15,2.2,-0.00499,1e-05,0.63624]
[1778906647145,45.4,78965.15,2.2,-0.00499,1e-05,0.63624]
[1778906656208,45.4,78965.74,2.2,-0.00499,1e-05,0.63576]
[1778906661243,45.4,78972.77,2.2,-0.00494,1e-05,0.63008]
[1778906667285,45.4,78973.99,2.2,-0.00493,1e-05,0.6291]
[1778906672320,45.4,78973.0,2.2,-0.00493,1e-05,0.62843]
[1778906679369,45.4,78971.01,2.2,-0.00494,1e-05,0.63003]
[1778906685420,45.4,78968.5,2.2,-0.00496,1e-05,0.63206]
[1778906690455,45.4,78963.1,2.2,-0.005,1e-05,0.63643]
[1778906694735,45.4,78962.16,2.2,-0.005,1e-05,0.63719]
[1778906700525,45.4,78962.05,2.2,-0.005,1e-05,0.63728]
[1778906705560,45.4,78956.45,2.2,-0.00504,1e-05,0.64184]
[1778906710595,45.4,78954.17,2.2,-0.00506,1e-05,0.64371]
[1778906711711,45.4,78954.17,2.2,-0.00506,1e-05,0.64371]
[1778906717644,45.4,78951.94,2.2,-0.00508,1e-05,0.64554]
[1778906722679,45.4,78951.38,2.2,-0.00508,1e-05,0.646]
[1778906736778,45.4,78951.04,2.2,-0.00507,1e-05,0.64479]
[1778906744834,45.4,78951.07,2.2,-0.00507,1e-05,0.64477]
[1778906749869,45.4,78951.42,2.2,-0.00507,1e-05,0.64448]
[1778906755911,45.4,78951.54,2.2,-0.00507,1e-05,0.64438]
[1778906760946,45.4,78951.64,2.2,-0.00507,1e-05,0.6443]
[1778906766988,45.4,78951.71,2.2,-0.00507,1e-05,0.64424]
[1778906772023,45.4,78951.4,2.2,-0.00507,1e-05,0.6445]
[1778906777058,45.4,78951.62,2.2,-0.00507,1e-05,0.64432]
[1778906784107,45.4,78951.67,2.2,-0.00507,1e-05,0.64428]
[1778906789142,45.4,78949.29,2.2,-0.00509,1e-05,0.64623]
[1778906794343,45.4,78941.9,2.2,-0.00513,1e-05,0.65084]
[1778906802242,45.4,78939.59,2.2,-0.00515,1e-05,0.65275]
[1778906808284,45.4,78940.81,2.2,-0.00514,1e-05,0.65174]
[1778906813319,45.4,78942.73,2.2,-0.00512,1e-05,0.65015]
[1778906818362,45.4,78952.02,2.2,-0.00505,1e-05,0.6425]
[1778906824405,45.4,78951.98,2.2,-0.00505,1e-05,0.64253]
[1778906829439,45.4,78952.21,2.2,-0.00505,1e-05,0.64235]
[1778906834474,45.4,78955.14,2.2,-0.00503,1e-05,0.63995]
[1778906839510,45.4,78956.51,2.2,-0.00502,1e-05,0.63883]
[1778906844545,45.4,78957.01,2.2,-0.00502,1e-05,0.63843]
[1778906851597,45.4,78957.28,2.2,-0.005,1e-05,0.63673]
[1778906856632,45.4,78964.53,2.2,-0.00495,1e-05,0.63086]
[1778906861667,45.4,78968.27,2.2,-0.00493,1e-05,0.62785]
[1778906866702,45.4,78968.45,2.2,-0.00492,1e-05,0.62771]
[1778906871737,45.4,78973.5,2.2,-0.00489,1e-05,0.62366]
[1778906876772,45.4,78982.18,2.2,-0.00483,1e-05,0.61676]
[1778906881807,45.4,78982.32,2.2,-0.00483,1e-05,0.61665]
[1778906886842,45.4,78984.52,2.2,-0.00481,1e-05,0.61492]
[1778906892884,45.4,78985.25,2.2,-0.00481,1e-05,0.61434]
[1778906896912,45.4,78973.8,2.2,-0.00489,1e-05,0.62342]
[1778906902954,45.4,78973.88,2.2,-0.00489,1e-05,0.62336]
[1778906907989,45.4,78976.55,2.2,-0.00487,1e-05,0.62123]
[1778906913024,45.4,78976.5,2.2,-0.00486,1e-05,0.61982]
[1778906918059,45.4,78977.41,2.2,-0.00485,1e-05,0.6191]
[1778906926116,45.4,78978.31,2.2,-0.00484,1e-05,0.61838]
[1778906937193,45.4,78978.53,2.2,-0.00484,1e-05,0.61821]
[1778906942228,45.4,78978.81,2.2,-0.00484,1e-05,0.61799]
[1778906954312,45.4,78978.63,2.2,-0.00484,1e-05,0.61813]
[1778906959347,45.4,78978.43,2.2,-0.00484,1e-05,0.61829]
[1778906967403,45.4,78978.55,2.2,-0.00484,1e-05,0.61819]
[1778906973445,45.4,78978.11,2.2,-0.00483,1e-05,0.6171]
[1778906978480,45.4,78976.7,2.2,-0.00484,1e-05,0.61822]
[1778906983515,45.4,78970.65,2.2,-0.00489,1e-05,0.62303]
[1778906990564,45.4,78971.71,2.2,-0.00488,1e-05,0.62218]
[1778906996606,45.4,78971.19,2.2,-0.00488,1e-05,0.6226]
[1778907010706,45.4,78971.05,2.2,-0.00488,1e-05,0.62271]
[1778907015742,45.4,78971.37,2.2,-0.00488,1e-05,0.62245]
[1778907022792,45.4,78971.56,2.2,-0.00488,1e-05,0.6223]
[1778907029841,45.4,78971.56,2.2,-0.00488,1e-05,0.6223]
[1778907034316,45.4,78971.08,2.2,-0.00487,1e-05,0.62123]
[1778907042932,45.4,78969.07,2.2,-0.00489,1e-05,0.62284]
[1778907047967,45.4,78965.14,2.2,-0.00491,1e-05,0.62598]
[1778907052687,45.4,78962.25,2.2,-0.00494,1e-05,0.6283]
[1778907053002,45.4,78962.15,2.2,-0.00494,1e-05,0.62838]
[1778907059044,45.4,78965.93,2.2,-0.00491,1e-05,0.62535]
[1778907065088,45.4,78962.78,2.2,-0.00493,1e-05,0.62787]
[1778907077171,45.4,78963.77,2.2,-0.00492,1e-05,0.62708]
[1778907080834,45.4,78963.54,2.2,-0.00493,1e-05,0.62726]
[1778907080838,45.4,78963.54,2.2,-0.00493,1e-05,0.62726]
[1778907081199,45.4,78963.25,2.2,-0.00493,1e-05,0.6275]
[1778907086235,45.4,78963.32,2.2,-0.00493,1e-05,0.62744]
[1778907093284,45.4,78963.9,2.2,-0.00491,1e-05,0.62551]
[1778907101778,45.4,78963.94,2.2,-0.00491,1e-05,0.62548]
[1778907108390,45.4,78963.89,2.2,-0.00491,1e-05,0.62552]
[1778907113425,45.4,78963.52,2.2,-0.00491,1e-05,0.62582]
[1778907118462,45.4,78963.5,2.2,-0.00492,1e-05,0.62583]
[1778907124504,45.4,78963.18,2.2,-0.00492,1e-05,0.62609]
[1778907129539,45.4,78969.21,2.2,-0.00487,1e-05,0.62127]
[1778907135581,45.4,78969.57,2.2,-0.00487,1e-05,0.62098]
[1778907141623,45.4,78968.05,2.2,-0.00488,1e-05,0.62219]
[1778907146658,45.4,78964.33,2.2,-0.00491,1e-05,0.62517]
[1778907151693,45.4,78963.49,2.2,-0.0049,1e-05,0.62438]
[1778907156729,45.4,78957.49,2.2,-0.00495,1e-05,0.6292]
[1778907160756,45.4,78946.58,2.2,-0.00503,1e-05,0.63804]
[1778907165791,45.4,78936.88,2.2,-0.0051,1e-05,0.646]
[1778907170826,45.4,78941.39,2.2,-0.00506,1e-05,0.64229]
[1778907175861,45.4,78940.24,2.2,-0.00507,1e-05,0.64323]
[1778907180896,45.4,78940.09,2.2,-0.00507,1e-05,0.64335]
[1778907185931,45.4,78941.93,2.2,-0.00506,1e-05,0.64185]
[1778907190966,45.4,78941.73,2.2,-0.00506,1e-05,0.64201]
[1778907196001,45.4,78940.32,2.2,-0.00507,1e-05,0.64317]
[1778907201036,45.4,78940.3,2.2,-0.00507,1e-05,0.64318]
[1778907206071,45.4,78941.36,2.2,-0.00506,1e-05,0.64231]
[1778907216141,45.4,78941.72,2.2,-0.00505,1e-05,0.64053]
[1778907221176,45.4,78948.62,2.2,-0.005,1e-05,0.6349]
[1778907226211,45.4,78949.24,2.2,-0.005,1e-05,0.6344]
[1778907231246,45.4,78948.53,2.2,-0.005,1e-05,0.63498]
[1778907240309,45.4,78946.4,2.2,-0.00502,1e-05,0.63671]
[1778907247372,45.4,78944.84,2.2,-0.00503,1e-05,0.63798]
[1778907252407,45.4,78945.43,2.2,-0.00502,1e-05,0.6375]
[1778907263484,45.4,78947.65,2.2,-0.00501,1e-05,0.63569]
[1778907268519,45.4,78954.23,2.2,-0.00496,1e-05,0.63036]
[1778907273554,45.4,78954.33,2.2,-0.00495,1e-05,0.62881]
[1778907278595,45.4,78956.65,2.2,-0.00493,1e-05,0.62694]
[1778907284637,45.4,78959.7,2.2,-0.00491,1e-05,0.6245]
[1778907290679,45.4,78959.43,2.2,-0.00491,1e-05,0.62471]
[1778907295714,45.4,78959.7,2.2,-0.00491,1e-05,0.6245]
[1778907300749,45.4,78959.73,2.2,-0.00491,1e-05,0.62447]
[1778907305784,45.4,78958.84,2.2,-0.00491,1e-05,0.62519]
[1778907311826,45.4,78958.88,2.2,-0.00491,1e-05,0.62515]
[1778907318875,45.4,78958.66,2.2,-0.00492,1e-05,0.62533]
[1778907323910,45.4,78958.21,2.2,-0.00492,1e-05,0.62569]
[1778907338008,45.4,78957.0,2.2,-0.00492,1e-05,0.6252]
[1778907343048,45.4,78957.84,2.2,-0.00491,1e-05,0.62453]
[1778907349090,45.4,78957.77,2.2,-0.00491,1e-05,0.62458]
[1778907355213,45.4,78957.77,2.2,-0.00491,1e-05,0.62458]
[1778907358222,45.4,78957.77,2.2,-0.00491,1e-05,0.62458]
[1778907366209,45.4,78963.48,2.2,-0.00487,1e-05,0.62002]
[1778907371244,45.4,78963.61,2.2,-0.00487,1e-05,0.61992]
[1778907377286,45.4,78964.59,2.2,-0.00486,1e-05,0.61914]
[1778907383328,45.4,78965.28,2.2,-0.00486,1e-05,0.61859]
[1778907390377,45.4,78965.44,2.2,-0.00486,1e-05,0.61846]
[1778907396419,45.4,78966.01,2.2,-0.00484,1e-05,0.61656]
[1778907407496,45.4,78966.03,2.2,-0.00484,1e-05,0.61654]
[1778907415344,45.4,78965.4,2.2,-0.00485,1e-05,0.61704]
[1778907423608,45.4,78965.54,2.2,-0.00484,1e-05,0.61693]
[1778907428643,45.4,78965.79,2.2,-0.00484,1e-05,0.61673]
[1778907433678,45.4,78974.22,2.2,-0.00478,1e-05,0.61008]
[1778907438713,45.4,78973.69,2.2,-0.00479,1e-05,0.6105]
[1778907443748,45.4,78973.67,2.2,-0.00479,1e-05,0.61051]
[1778907448783,45.4,78975.69,2.2,-0.00477,1e-05,0.60893]
[1778907458853,45.4,78977.29,2.2,-0.00475,1e-05,0.60624]
[1778907463888,45.4,78978.43,2.2,-0.00474,1e-05,0.60535]
[1778907469930,45.4,78978.45,2.2,-0.00474,1e-05,0.60533]
[1778907478628,45.4,78978.45,2.2,-0.00474,1e-05,0.60533]
[1778907485035,45.4,78983.25,2.2,-0.00471,1e-05,0.6016]
[1778907494098,45.4,78985.93,2.2,-0.00469,1e-05,0.59952]
[1778907500140,45.4,78986.23,2.2,-0.00469,1e-05,0.59929]
[1778907507189,45.4,78990.82,2.2,-0.00466,1e-05,0.59574]
[1778907512225,45.4,78993.63,2.2,-0.00463,1e-05,0.59218]
[1778907518267,45.4,78993.73,2.2,-0.00463,1e-05,0.5921]
[1778907525316,45.4,78993.7,2.2,-0.00463,1e-05,0.59212]
[1778907530351,45.4,78994.08,2.2,-0.00463,1e-05,0.59183]
[1778907535387,45.4,78998.43,2.2,-0.0046,1e-05,0.58851]
[1778907540422,45.4,78999.02,2.2,-0.00459,1e-05,0.58806]
[1778907549487,45.4,78999.04,2.2,-0.00459,1e-05,0.58804]
[1778907556536,45.4,79000.45,2.2,-0.00458,1e-05,0.58697]
[1778907561571,45.4,79000.65,2.2,-0.00458,1e-05,0.58682]
[1778907566606,45.4,79001.5,2.2,-0.00458,1e-05,0.58617]
[1778907572648,45.4,78999.57,2.2,-0.00458,1e-05,0.58624]
[1778907578690,45.4,78998.75,2.2,-0.00458,1e-05,0.58686]
[1778907585739,45.4,78999.3,2.2,-0.00458,1e-05,0.58645]
[1778907595809,45.4,78999.92,2.2,-0.00458,1e-05,0.58597]
[1778907600846,45.4,79001.19,2.2,-0.00457,1e-05,0.58501]
[1778907605881,45.4,79001.69,2.2,-0.00456,1e-05,0.58463]
[1778907612930,45.4,79001.38,2.2,-0.00457,1e-05,0.58487]
[1778907617965,45.4,79001.63,2.2,-0.00456,1e-05,0.58468]
[1778907623000,45.4,79001.51,2.2,-0.00457,1e-05,0.58477]
[1778907628036,45.4,79001.26,2.2,-0.00457,1e-05,0.58496]
[1778907633072,45.4,78988.52,2.2,-0.00464,1e-05,0.59328]
[1778907639114,45.4,78990.64,2.2,-0.00463,1e-05,0.59165]
[1778907645156,45.4,78989.62,2.2,-0.00463,1e-05,0.59243]
[1778907650604,45.4,78989.49,2.2,-0.00464,1e-05,0.59253]
[1778907651684,45.4,78989.49,2.2,-0.00464,1e-05,0.59253]
[1778907657240,45.4,78984.49,2.2,-0.00467,1e-05,0.59638]
[1778907663284,45.4,78984.91,2.2,-0.00467,1e-05,0.59605]
[1778907666306,45.4,78974.08,2.2,-0.00474,1e-05,0.60445]
[1778907675369,45.4,78973.3,2.2,-0.00475,1e-05,0.60506]
[1778907680984,45.4,78973.3,2.2,-0.00475,1e-05,0.60506]
[1778907681411,45.4,78972.15,2.2,-0.00475,1e-05,0.60596]
[1778907684300,45.4,78971.35,2.2,-0.00476,1e-05,0.60659]
[1778907684432,45.4,78970.98,2.2,-0.00476,1e-05,0.60688]
[1778907684660,45.4,78970.98,2.2,-0.00476,1e-05,0.60688]
[1778907685439,45.4,78970.76,2.2,-0.00476,1e-05,0.60705]
[1778907688251,45.4,78968.88,2.2,-0.00478,1e-05,0.60852]
[1778907688404,45.4,78963.18,2.2,-0.00482,1e-05,0.61301]
[1778907689467,45.4,78951.73,2.2,-0.0049,1e-05,0.62211]
[1778907691603,45.4,78950.48,2.2,-0.00491,1e-05,0.62311]
[1778907692172,45.4,78950.48,2.2,-0.00491,1e-05,0.62311]
[1778907692500,45.4,78946.72,2.2,-0.00492,1e-05,0.62466]
[1778907692591,45.4,78944.73,2.2,-0.00494,1e-05,0.62626]
[1778907698530,45.4,78940.96,2.2,-0.00496,1e-05,0.6293]
[1778907703565,45.4,78940.62,2.2,-0.00497,1e-05,0.62957]
[1778907708605,45.4,78937.92,2.2,-0.00499,1e-05,0.63176]
[1778907710509,45.4,78937.83,2.2,-0.00499,1e-05,0.63183]
[1778907711132,45.4,78937.83,2.2,-0.00499,1e-05,0.63183]
[1778907714742,45.4,78933.3,2.2,-0.00502,1e-05,0.63551]
[1778907714748,45.4,78933.3,2.2,-0.00502,1e-05,0.63551]
[1778907714754,45.4,78933.3,2.2,-0.00502,1e-05,0.63551]
[1778907714843,45.4,78931.12,2.2,-0.00504,1e-05,0.63729]
[1778907721696,45.4,78931.35,2.2,-0.00503,1e-05,0.6371]
[1778907727738,45.4,78928.63,2.2,-0.00505,1e-05,0.63933]
[1778907732773,45.4,78926.65,2.2,-0.00507,1e-05,0.64095]
[1778907737808,45.4,78924.28,2.2,-0.00509,1e-05,0.6429]
[1778907742843,45.4,78911.65,2.2,-0.00518,1e-05,0.65336]
[1778907748170,45.4,78914.86,2.2,-0.00516,1e-05,0.65069]
[1778907751278,45.4,78915.76,2.2,-0.00515,1e-05,0.64994]
[1778907757399,45.4,78918.13,2.2,-0.00512,1e-05,0.64647]
[1778907762984,45.4,78920.92,2.2,-0.0051,1e-05,0.64417]
[1778907769032,45.4,78920.87,2.2,-0.0051,1e-05,0.64421]
[1778907773020,45.4,78928.34,2.2,-0.00504,1e-05,0.63807]
[1778907778093,45.4,78938.33,2.2,-0.00497,1e-05,0.62995]
[1778907783130,45.4,78946.52,2.2,-0.00491,1e-05,0.62335]
[1778907788165,45.4,78946.54,2.2,-0.00491,1e-05,0.62334]
[1778907793200,45.4,78957.97,2.2,-0.00483,1e-05,0.61423]
[1778907798235,45.4,78964.68,2.2,-0.00478,1e-05,0.60894]
[1778907803270,45.4,78972.76,2.2,-0.00473,1e-05,0.60262]
[1778907808305,45.4,78973.31,2.2,-0.00472,1e-05,0.60219]
[1778907813340,45.4,78972.92,2.2,-0.00472,1e-05,0.60107]
[1778907818375,45.4,78973.86,2.2,-0.00471,1e-05,0.60034]
[1778907823410,45.4,78974.17,2.2,-0.00471,1e-05,0.6001]
[1778907828446,45.4,78976.03,2.2,-0.00469,1e-05,0.59866]
[1778907836502,45.4,78975.9,2.2,-0.0047,1e-05,0.59876]
[1778907842544,45.4,78975.95,2.2,-0.0047,1e-05,0.59872]
[1778907847579,45.4,78975.65,2.2,-0.0047,1e-05,0.59895]
[1778907852614,45.4,78975.54,2.2,-0.0047,1e-05,0.59904]
[1778907858656,45.4,78975.93,2.2,-0.0047,1e-05,0.59873]
[1778907863691,45.4,78976.29,2.2,-0.00469,1e-05,0.59846]
[1778907868726,45.4,78976.26,2.2,-0.00469,1e-05,0.59848]
[1778907873761,45.4,78976.1,2.2,-0.00468,1e-05,0.59718]
[1778907879803,45.4,78975.9,2.2,-0.00468,1e-05,0.59734]
[1778907884838,45.4,78975.68,2.2,-0.00469,1e-05,0.59751]
[1778907889873,45.4,78975.68,2.2,-0.00469,1e-05,0.59751]
[1778907894908,45.4,78975.59,2.2,-0.00469,1e-05,0.59758]
[1778907899943,45.4,78975.68,2.2,-0.00469,1e-05,0.59751]
[1778907904978,45.4,78975.63,2.2,-0.00469,1e-05,0.59754]
[1778907910014,45.4,78975.84,2.2,-0.00469,1e-05,0.59738]
[1778907920084,45.4,78975.8,2.2,-0.00469,1e-05,0.59741]
[1778907925125,45.4,78969.23,2.2,-0.00473,1e-05,0.60251]
[1778907930160,45.4,78968.8,2.2,-0.00473,1e-05,0.60285]
[1778907936203,45.4,78968.64,2.2,-0.00472,1e-05,0.60154]
[1778907941305,45.4,78968.79,2.2,-0.00472,1e-05,0.60142]
[1778907949295,45.4,78968.55,2.2,-0.00472,1e-05,0.60161]
[1778907954330,45.4,78968.45,2.2,-0.00473,1e-05,0.60169]
[1778907959365,45.4,78983.51,2.2,-0.00462,1e-05,0.59007]
[1778907965407,45.4,78984.56,2.2,-0.00462,1e-05,0.58926]
[1778907974470,45.4,78984.89,2.2,-0.00461,1e-05,0.58901]
[1778907980512,45.4,78984.19,2.2,-0.00462,1e-05,0.58955]
[1778907985547,45.4,78984.92,2.2,-0.00461,1e-05,0.58899]
[1778907987019,45.4,78984.92,2.2,-0.00461,1e-05,0.58899]
[1778907992596,45.4,78989.42,2.2,-0.00457,1e-05,0.58416]
[1778907997632,45.4,78994.69,2.2,-0.00454,1e-05,0.58017]
[1778908002668,45.4,79001.98,2.2,-0.00449,1e-05,0.57469]
[1778908007703,45.4,79002.02,2.2,-0.00449,1e-05,0.57466]
[1778908012738,45.4,78999.33,2.2,-0.00451,1e-05,0.57668]
[1778908017773,45.4,78995.39,2.2,-0.00453,1e-05,0.57964]
[1778908022808,45.4,78994.79,2.2,-0.00454,1e-05,0.58009]
[1778908027843,45.4,78995.71,2.2,-0.00453,1e-05,0.5794]
[1778908033885,45.4,78995.51,2.2,-0.00453,1e-05,0.57955]
[1778908038920,45.4,78995.51,2.2,-0.00453,1e-05,0.57955]
[1778908043955,45.4,78992.58,2.2,-0.00455,1e-05,0.58176]
[1778908051004,45.4,78992.96,2.2,-0.00454,1e-05,0.58008]
[1778908056041,45.4,78992.8,2.2,-0.00454,1e-05,0.5802]
[1778908062083,45.4,78991.94,2.2,-0.00454,1e-05,0.58085]
[1778908067119,45.4,78991.66,2.2,-0.00455,1e-05,0.58106]
[1778908072154,45.4,78985.87,2.2,-0.00458,1e-05,0.58545]
[1778908077189,45.4,78986.49,2.2,-0.00458,1e-05,0.58498]
[1778908088266,45.4,78987.12,2.2,-0.00458,1e-05,0.5845]
[1778908093301,45.4,78986.41,2.2,-0.00458,1e-05,0.58504]
[1778908098337,45.4,78975.79,2.2,-0.00465,1e-05,0.59316]
[1778908103373,45.4,78975.79,2.2,-0.00465,1e-05,0.59316]
[1778908111429,45.4,78975.45,2.2,-0.00464,1e-05,0.59201]
[1778908117471,45.4,78974.74,2.2,-0.00465,1e-05,0.59256]
[1778908122506,45.4,78974.83,2.2,-0.00465,1e-05,0.59249]
[1778908127541,45.4,78974.71,2.2,-0.00465,1e-05,0.59258]
[1778908129156,45.4,78974.45,2.2,-0.00465,1e-05,0.59278]
[1778908129555,45.4,78974.61,2.2,-0.00465,1e-05,0.59266]
[1778908130725,45.4,78974.61,2.2,-0.00465,1e-05,0.59266]
[1778908130736,45.4,78974.61,2.2,-0.00465,1e-05,0.59266]
[1778908130743,45.4,78974.61,2.2,-0.00465,1e-05,0.59266]
[1778908130826,45.4,78974.57,2.2,-0.00465,1e-05,0.59269]
[1778908131601,45.4,78974.57,2.2,-0.00465,1e-05,0.59269]
[1778908131702,45.4,78974.72,2.2,-0.00465,1e-05,0.59257]
[1778908132241,45.4,78974.72,2.2,-0.00465,1e-05,0.59257]
[1778908132246,45.4,78974.72,2.2,-0.00465,1e-05,0.59257]
[1778908132576,45.4,78975.03,2.2,-0.00465,1e-05,0.59233]
[1778908137571,45.4,78975.03,2.2,-0.00465,1e-05,0.59233]
[1778908137612,45.4,78974.96,2.2,-0.00465,1e-05,0.59239]
[1778908140273,45.4,78974.74,2.2,-0.00465,1e-05,0.59256]
[1778908140279,45.4,78974.74,2.2,-0.00465,1e-05,0.59256]
[1778908140374,45.4,78974.74,2.2,-0.00465,1e-05,0.59256]
[1778908141612,45.4,78974.74,2.2,-0.00465,1e-05,0.59256]
[1778908141642,45.4,78974.7,2.2,-0.00465,1e-05,0.59259]
[1778908144294,45.4,78974.58,2.2,-0.00465,1e-05,0.59268]
[1778908144304,45.4,78974.58,2.2,-0.00465,1e-05,0.59268]
[1778908144314,45.4,78974.58,2.2,-0.00465,1e-05,0.59268]
[1778908144395,45.4,78974.58,2.2,-0.00465,1e-05,0.59268]
[1778908150705,45.4,78974.56,2.2,-0.00465,1e-05,0.59269]
[1778908152543,45.4,78974.41,2.2,-0.00465,1e-05,0.59281]
[1778908152719,45.4,78974.37,2.2,-0.00465,1e-05,0.59284]
[1778908158670,45.4,78974.37,2.2,-0.00465,1e-05,0.59284]
[1778908158681,45.4,78974.37,2.2,-0.00465,1e-05,0.59284]
[1778908158681,45.4,78974.37,2.2,-0.00465,1e-05,0.59284]
[1778908165810,45.4,78974.44,2.2,-0.00465,1e-05,0.59279]
[1778908172859,45.4,78974.42,2.2,-0.00464,1e-05,0.59139]
[1778908177894,45.4,78974.52,2.2,-0.00464,1e-05,0.59131]
[1778908182622,45.4,78984.26,2.2,-0.00457,1e-05,0.58387]
[1778908188846,45.4,78984.65,2.2,-0.00457,1e-05,0.58358]
[1778908194007,45.4,78984.98,2.2,-0.00457,1e-05,0.58333]
[1778908202062,45.4,78984.26,2.2,-0.00457,1e-05,0.58387]
[1778908211128,45.4,78980.56,2.2,-0.0046,1e-05,0.58669]
[1778908216760,45.4,78979.4,2.2,-0.00461,1e-05,0.58757]
[1778908219895,45.4,78978.94,2.2,-0.00461,1e-05,0.58792]
[1778908219912,45.4,78978.96,2.2,-0.00461,1e-05,0.58791]
[1778908220438,45.4,78978.96,2.2,-0.00461,1e-05,0.58791]
[1778908220444,45.4,78978.96,2.2,-0.00461,1e-05,0.58791]
[1778908220449,45.4,78978.96,2.2,-0.00461,1e-05,0.58791]
[1778908220675,45.4,78978.96,2.2,-0.00461,1e-05,0.58791]
[1778908223728,45.4,78978.91,2.2,-0.00461,1e-05,0.58795]
[1778908223733,45.4,78978.91,2.2,-0.00461,1e-05,0.58795]
[1778908223739,45.4,78978.91,2.2,-0.00461,1e-05,0.58795]
[1778908223796,45.4,78978.73,2.2,-0.00461,1e-05,0.58808]
[1778908225762,45.4,78978.71,2.2,-0.00461,1e-05,0.5881]
[1778908225863,45.4,78978.71,2.2,-0.00461,1e-05,0.5881]
[1778908232276,45.4,78978.75,2.2,-0.0046,1e-05,0.58666]
[1778908237311,45.4,78978.74,2.2,-0.0046,1e-05,0.58667]
[1778908241480,45.4,78978.98,2.2,-0.0046,1e-05,0.58649]
[1778908241490,45.4,78978.98,2.2,-0.0046,1e-05,0.58649]
[1778908241495,45.4,78978.98,2.2,-0.0046,1e-05,0.58649]
[1778908241581,45.4,78978.95,2.2,-0.0046,1e-05,0.58651]
[1778908247381,45.4,78978.59,2.2,-0.0046,1e-05,0.58678]
[1778908251564,45.4,78978.59,2.2,-0.0046,1e-05,0.58678]
[1778908251665,45.4,78978.84,2.2,-0.0046,1e-05,0.58659]
[1778908256696,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908256704,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908256797,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908258550,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908258634,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908258642,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908259680,45.4,78977.83,2.2,-0.00461,1e-05,0.58736]
[1778908259736,45.4,78973.66,2.2,-0.00464,1e-05,0.59055]
[1778908260308,45.4,78973.66,2.2,-0.00464,1e-05,0.59055]
[1778908260318,45.4,78973.66,2.2,-0.00464,1e-05,0.59055]
[1778908260328,45.4,78973.66,2.2,-0.00464,1e-05,0.59055]
[1778908260476,45.4,78971.85,2.2,-0.00465,1e-05,0.59194]
[1778908261605,45.4,78971.85,2.2,-0.00465,1e-05,0.59194]
[1778908262688,45.4,78972.35,2.2,-0.00464,1e-05,0.59156]
[1778908268532,45.4,78972.35,2.2,-0.00464,1e-05,0.59156]
[1778908273568,45.4,78972.26,2.2,-0.00464,1e-05,0.59163]
[1778908278603,45.4,78970.03,2.2,-0.00466,1e-05,0.59334]
[1778908283638,45.4,78969.66,2.2,-0.00466,1e-05,0.59363]
[1778908291694,45.4,78970.35,2.2,-0.00465,1e-05,0.59168]
[1778908297736,45.4,78970.52,2.2,-0.00465,1e-05,0.59155]
[1778908302775,45.4,78980.51,2.2,-0.00458,1e-05,0.58392]
[1778908303068,45.4,78980.51,2.2,-0.00458,1e-05,0.58392]
[1778908304510,45.4,78980.92,2.2,-0.00458,1e-05,0.58361]
[1778908304518,45.4,78980.92,2.2,-0.00458,1e-05,0.58361]
[1778908310829,45.4,78980.69,2.2,-0.00458,1e-05,0.58378]
[1778908321906,45.4,78980.88,2.2,-0.00458,1e-05,0.58364]
[1778908331976,45.4,78980.88,2.2,-0.00458,1e-05,0.58364]
[1778908338019,45.4,78981.01,2.2,-0.00457,1e-05,0.58354]
[1778908346075,45.4,78981.63,2.2,-0.00457,1e-05,0.58307]
[1778908347834,45.4,78985.54,2.2,-0.00454,1e-05,0.58011]
[1778908347840,45.4,78985.54,2.2,-0.00454,1e-05,0.58011]
[1778908348089,45.4,78988.54,2.2,-0.00452,1e-05,0.57784]
[1778908348328,45.4,78988.54,2.2,-0.00452,1e-05,0.57784]
[1778908348607,45.4,78988.54,2.2,-0.00452,1e-05,0.57784]
[1778908348612,45.4,78988.54,2.2,-0.00452,1e-05,0.57784]
[1778908348619,45.4,78988.54,2.2,-0.00452,1e-05,0.57784]
[1778908354131,45.4,78989.62,2.2,-0.00451,1e-05,0.57564]
[1778908359166,45.4,78988.91,2.2,-0.00451,1e-05,0.57617]
[1778908365208,45.4,78989.36,2.2,-0.00451,1e-05,0.57584]
[1778908368220,45.4,78989.36,2.2,-0.00451,1e-05,0.57584]
[1778908368229,45.4,78991.21,2.2,-0.0045,1e-05,0.57445]
[1778908372720,45.4,78991.93,2.2,-0.00449,1e-05,0.57391]
[1778908372726,45.4,78991.93,2.2,-0.00449,1e-05,0.57391]
[1778908372731,45.4,78991.93,2.2,-0.00449,1e-05,0.57391]
[1778908372821,45.4,78991.93,2.2,-0.00449,1e-05,0.57391]
[1778908377367,45.4,78992.08,2.2,-0.00449,1e-05,0.5738]
[1778908377482,45.4,78992.08,2.2,-0.00449,1e-05,0.5738]
[1778908385348,45.4,78994.31,2.2,-0.00448,1e-05,0.57213]
[1778908391390,45.4,78994.46,2.2,-0.00447,1e-05,0.57202]
[1778908396429,45.4,78994.65,2.2,-0.00447,1e-05,0.57187]
[1778908401464,45.4,78997.49,2.2,-0.00445,1e-05,0.56976]
[1778908406499,45.4,78993.33,2.2,-0.00448,1e-05,0.57286]
[1778908411534,45.4,78989.6,2.2,-0.0045,1e-05,0.57427]
[1778908416569,45.4,78990.17,2.2,-0.00449,1e-05,0.57384]
[1778908421604,45.4,78990.39,2.2,-0.00449,1e-05,0.57368]
[1778908426640,45.4,78990.41,2.2,-0.00449,1e-05,0.57366]
[1778908432441,45.4,78990.51,2.2,-0.00449,1e-05,0.57359]
[1778908432454,45.4,78990.51,2.2,-0.00449,1e-05,0.57359]
[1778908432524,45.4,78990.51,2.2,-0.00449,1e-05,0.57359]
[1778908437717,45.4,78989.9,2.2,-0.00449,1e-05,0.57404]
[1778908441561,45.4,78990.61,2.2,-0.00449,1e-05,0.57351]
[1778908441821,45.4,78990.64,2.2,-0.00449,1e-05,0.57349]
[1778908445529,45.4,78992.86,2.2,-0.00447,1e-05,0.57183]
[1778908445534,45.4,78992.86,2.2,-0.00447,1e-05,0.57183]
[1778908445540,45.4,78992.86,2.2,-0.00447,1e-05,0.57183]
[1778908445773,45.4,78992.83,2.2,-0.00447,1e-05,0.57185]
[1778908455848,45.4,78992.78,2.2,-0.00447,1e-05,0.57189]
[1778908461890,45.4,78992.9,2.2,-0.00447,1e-05,0.5718]
[1778908471960,45.4,78992.9,2.2,-0.00446,1e-05,0.57042]
[1778908479009,45.4,78992.68,2.2,-0.00446,1e-05,0.57058]
[1778908482450,45.4,78984.54,2.2,-0.00452,1e-05,0.57668]
[1778908488615,45.4,78984.07,2.2,-0.00452,1e-05,0.57703]
[1778908494114,45.4,78998.54,2.2,-0.00443,1e-05,0.56623]
[1778908499149,45.4,79000.18,2.2,-0.00442,1e-05,0.56501]
[1778908504184,45.4,78995.31,2.2,-0.00445,1e-05,0.56862]
[1778908504515,45.4,78995.31,2.2,-0.00445,1e-05,0.56862]
[1778908507314,45.4,78994.26,2.2,-0.00445,1e-05,0.5694]
[1778908508212,45.4,78994.22,2.2,-0.00445,1e-05,0.56943]
[1778908513247,45.4,78994.38,2.2,-0.00445,1e-05,0.56931]
[1778908515226,45.4,78994.38,2.2,-0.00445,1e-05,0.56931]
[1778908515233,45.4,78994.38,2.2,-0.00445,1e-05,0.56931]
[1778908515327,45.4,78994.38,2.2,-0.00445,1e-05,0.56931]
[1778908519908,45.4,78994.38,2.2,-0.00445,1e-05,0.56931]
[1778908525887,45.4,78993.91,2.2,-0.00446,1e-05,0.56966]
[1778908533387,45.4,78994.22,2.2,-0.00444,1e-05,0.56806]
[1778908537577,45.4,78994.27,2.2,-0.00444,1e-05,0.56802]
[1778908537600,45.4,78997.34,2.2,-0.00442,1e-05,0.56574]
[1778908543457,45.4,78999.43,2.2,-0.00441,1e-05,0.5642]
[1778908548494,45.4,78999.57,2.2,-0.00441,1e-05,0.56409]
[1778908553978,45.4,78998.96,2.2,-0.00441,1e-05,0.56454]
[1778908562591,45.4,78998.57,2.2,-0.00442,1e-05,0.56483]
[1778908563577,45.4,78998.57,2.2,-0.00442,1e-05,0.56483]
[1778908563584,45.4,78998.57,2.2,-0.00442,1e-05,0.56483]
[1778908563652,45.4,78998.57,2.2,-0.00442,1e-05,0.56483]
[1778908577696,45.4,78997.88,2.2,-0.00442,1e-05,0.56534]
[1778908582965,45.4,78997.88,2.2,-0.00442,1e-05,0.56534]
[1778908589780,45.4,78996.85,2.2,-0.00443,1e-05,0.5661]
[1778908594815,45.4,78992.5,2.2,-0.00445,1e-05,0.56796]
[1778908599850,45.4,78992.77,2.2,-0.00444,1e-05,0.56775]
[1778908606899,45.4,78992.73,2.2,-0.00444,1e-05,0.56778]
[1778908611934,45.4,78992.38,2.2,-0.00445,1e-05,0.56804]
[1778908617976,45.4,78993.31,2.2,-0.00444,1e-05,0.56735]
[1778908621364,45.4,78998.82,2.2,-0.0044,1e-05,0.56328]
[1778908622004,45.4,78998.96,2.2,-0.0044,1e-05,0.56317]
[1778908627039,45.4,78999.03,2.2,-0.0044,1e-05,0.56312]
[1778908632074,45.4,78996.06,2.2,-0.00442,1e-05,0.56532]
[1778908635591,45.4,78989.32,2.2,-0.00447,1e-05,0.57032]
[1778908635598,45.4,78989.32,2.2,-0.00447,1e-05,0.57032]
[1778908636102,45.4,78989.33,2.2,-0.00447,1e-05,0.57031]
[1778908639101,45.4,78989.3,2.2,-0.00447,1e-05,0.57034]
[1778908639123,45.4,78989.8,2.2,-0.00446,1e-05,0.56996]
[1778908639666,45.4,78989.8,2.2,-0.00446,1e-05,0.56996]
[1778908639675,45.4,78989.8,2.2,-0.00446,1e-05,0.56996]
[1778908639681,45.4,78989.8,2.2,-0.00446,1e-05,0.56996]
[1778908640366,45.4,78989.8,2.2,-0.00446,1e-05,0.56996]
[1778908640410,45.4,78989.76,2.2,-0.00446,1e-05,0.56999]
[1778908641103,45.4,78989.76,2.2,-0.00446,1e-05,0.56999]
[1778908643151,45.4,78989.93,2.2,-0.00446,1e-05,0.56987]
[1778908651207,45.4,78989.8,2.2,-0.00445,1e-05,0.56858]
[1778908656242,45.4,78990.37,2.2,-0.00445,1e-05,0.56816]
[1778908666312,45.4,78990.37,2.2,-0.00445,1e-05,0.56816]
[1778908675632,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908675637,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908675709,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908676573,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908676663,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908678627,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908678636,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908678646,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908678665,45.4,78990.41,2.2,-0.00445,1e-05,0.56813]
[1778908685660,45.4,78990.58,2.2,-0.00445,1e-05,0.568]
[1778908685762,45.4,78990.58,2.2,-0.00445,1e-05,0.568]
[1778908691381,45.4,78990.65,2.2,-0.00445,1e-05,0.56795]
[1778908697531,45.4,78990.68,2.2,-0.00445,1e-05,0.56793]
[1778908702566,45.4,78990.47,2.2,-0.00445,1e-05,0.56809]
[1778908712636,45.4,78990.47,2.2,-0.00444,1e-05,0.56671]
[1778908722706,45.4,78990.47,2.2,-0.00444,1e-05,0.56671]
[1778908727747,45.4,78990.65,2.2,-0.00444,1e-05,0.56657]
[1778908735803,45.4,78990.65,2.2,-0.00444,1e-05,0.56657]
[1778908740838,45.4,78990.87,2.2,-0.00443,1e-05,0.56641]
[1778908751915,45.4,78990.83,2.2,-0.00444,1e-05,0.56644]
[1778908756950,45.4,78991.03,2.2,-0.00443,1e-05,0.56629]
[1778908761989,45.4,78991.28,2.2,-0.00443,1e-05,0.56611]
[1778908772059,45.4,78991.28,2.2,-0.00442,1e-05,0.56473]
[1778908777800,45.4,78991.56,2.2,-0.00442,1e-05,0.56452]
[1778908783136,45.4,78991.59,2.2,-0.00442,1e-05,0.5645]
[1778908789178,45.4,78995.04,2.2,-0.0044,1e-05,0.56195]
[1778908802271,45.4,78996.22,2.2,-0.00439,1e-05,0.56109]
[1778908812339,45.4,78996.22,2.2,-0.00439,1e-05,0.56109]
[1778908821402,45.4,78995.79,2.2,-0.00439,1e-05,0.5614]
[1778908826437,45.4,78995.9,2.2,-0.00439,1e-05,0.56132]
[1778908835500,45.4,78995.76,2.2,-0.00438,1e-05,0.56006]
[1778908842549,45.4,78995.86,2.2,-0.00438,1e-05,0.55998]
[1778908848342,45.4,78995.7,2.2,-0.00438,1e-05,0.5601]
[1778908848593,45.4,78995.77,2.2,-0.00438,1e-05,0.56005]
[1778908849611,45.4,78995.77,2.2,-0.00438,1e-05,0.56005]
[1778908849707,45.4,78995.86,2.2,-0.00438,1e-05,0.55998]
[1778908856649,45.4,78996.1,2.2,-0.00438,1e-05,0.55981]
[1778908862691,45.4,78995.05,2.2,-0.00439,1e-05,0.56058]
[1778908867726,45.4,78995.86,2.2,-0.00438,1e-05,0.55998]
[1778908872601,45.4,78995.87,2.2,-0.00438,1e-05,0.55998]
[1778908872822,45.4,78995.87,2.2,-0.00438,1e-05,0.55998]
[1778908883838,45.4,78995.8,2.2,-0.00438,1e-05,0.56003]
[1778908893908,45.4,78995.85,2.2,-0.00437,1e-05,0.55862]
[1778908898944,45.4,78991.47,2.2,-0.0044,1e-05,0.56185]
[1778908903979,45.4,78991.01,2.2,-0.0044,1e-05,0.56218]
[1778908909015,45.4,78991.47,2.2,-0.0044,1e-05,0.56185]
[1778908919085,45.4,78991.37,2.2,-0.0044,1e-05,0.56192]
[1778908924120,45.4,78991.46,2.2,-0.0044,1e-05,0.56185]
[1778908929861,45.4,78992.57,2.2,-0.00439,1e-05,0.56103]
[1778908944269,45.4,78992.41,2.2,-0.00439,1e-05,0.56115]
[1778908954339,45.4,78992.41,2.2,-0.00438,1e-05,0.55978]
[1778908964409,45.4,78992.41,2.2,-0.00438,1e-05,0.55978]
[1778908971458,45.4,78992.37,2.2,-0.00438,1e-05,0.55981]
[1778908979393,45.4,78992.34,2.2,-0.00438,1e-05,0.55984]
[1778908979407,45.4,78992.34,2.2,-0.00438,1e-05,0.55984]
[1778908985556,45.4,78992.34,2.2,-0.00438,1e-05,0.55984]
[1778908992605,45.4,78991.64,2.2,-0.00439,1e-05,0.56035]
[1778909002675,45.4,78991.43,2.2,-0.00439,1e-05,0.5605]
[1778909005618,45.4,78989.12,2.2,-0.0044,1e-05,0.56221]
[1778909005696,45.4,78989.38,2.2,-0.0044,1e-05,0.56202]
[1778909010731,45.4,78989.99,2.2,-0.0044,1e-05,0.56157]
[1778909015766,45.4,78991.12,2.2,-0.00438,1e-05,0.55936]
[1778909021808,45.4,78991.38,2.2,-0.00438,1e-05,0.55917]
[1778909031878,45.4,78991.8,2.2,-0.00438,1e-05,0.55886]
[1778909036913,45.4,78991.61,2.2,-0.00438,1e-05,0.559]
[1778909046983,45.4,78991.93,2.2,-0.00438,1e-05,0.55877]
[1778909054032,45.4,78991.82,2.2,-0.00438,1e-05,0.55885]
[1778909060074,45.4,78991.27,2.2,-0.00438,1e-05,0.55925]
[1778909065109,45.4,78991.32,2.2,-0.00438,1e-05,0.55922]
[1778909070144,45.4,78991.3,2.2,-0.00438,1e-05,0.55923]
[1778909078201,45.4,78991.29,2.2,-0.00437,1e-05,0.55787]
[1778909089277,45.4,78991.29,2.2,-0.00437,1e-05,0.55787]
[1778909095322,45.4,78991.29,2.2,-0.00437,1e-05,0.55787]
[1778909102371,45.4,78991.19,2.2,-0.00437,1e-05,0.55795]
[1778909108413,45.4,78990.69,2.2,-0.00437,1e-05,0.55831]
[1778909117476,45.4,78992.04,2.2,-0.00436,1e-05,0.55732]
[1778909122511,45.4,78993.12,2.2,-0.00436,1e-05,0.55653]
[1778909127546,45.4,78992.73,2.2,-0.00436,1e-05,0.55682]
[1778909132581,45.4,78992.19,2.2,-0.00435,1e-05,0.55585]
[1778909140653,45.4,78992.41,2.2,-0.00435,1e-05,0.55569]
[1778909148709,45.4,78992.85,2.2,-0.00435,1e-05,0.55537]
[1778909153744,45.4,78992.56,2.2,-0.00435,1e-05,0.55558]
[1778909158779,45.4,78992.85,2.2,-0.00435,1e-05,0.55537]
[1778909164821,45.4,78992.92,2.2,-0.00435,1e-05,0.55532]
[1778909169856,45.4,78996.55,2.2,-0.00432,1e-05,0.55267]
[1778909176905,45.4,78996.92,2.2,-0.00432,1e-05,0.5524]
[1778909183954,45.4,78996.89,2.2,-0.00432,1e-05,0.55242]
[1778909196039,45.4,78998.3,2.2,-0.0043,1e-05,0.55004]
[1778909206110,45.4,78998.3,2.2,-0.0043,1e-05,0.55004]
[1778909211144,45.4,78998.35,2.2,-0.0043,1e-05,0.55001]
[1778909220160,45.4,78998.35,2.2,-0.0043,1e-05,0.55001]
[1778909226249,45.4,78998.09,2.2,-0.0043,1e-05,0.5502]
[1778909231284,45.4,78998.1,2.2,-0.0043,1e-05,0.55019]
[1778909237531,45.4,78998.19,2.2,-0.0043,1e-05,0.55012]
[1778909245301,45.4,78998.52,2.2,-0.0043,1e-05,0.54988]
[1778909250417,45.4,78998.35,2.2,-0.0043,1e-05,0.55001]
[1778909261495,45.4,78999.45,2.2,-0.00429,1e-05,0.54786]
[1778909271565,45.4,78999.45,2.2,-0.00429,1e-05,0.54786]
[1778909276600,45.4,79000.24,2.2,-0.00428,1e-05,0.54729]
[1778909282643,45.4,79000.54,2.2,-0.00428,1e-05,0.54707]
[1778909291706,45.4,79000.96,2.2,-0.00428,1e-05,0.54677]
[1778909300779,45.4,79001.11,2.2,-0.00427,1e-05,0.54666]
[1778909306821,45.4,78998.88,2.2,-0.00429,1e-05,0.54827]
[1778909313870,45.4,78999.47,2.2,-0.00428,1e-05,0.5465]
[1778909318905,45.4,78999.37,2.2,-0.00428,1e-05,0.54657]
[1778909324947,45.4,78999.33,2.2,-0.00428,1e-05,0.5466]
[1778909333004,45.4,78999.47,2.2,-0.00428,1e-05,0.5465]
[1778909338039,45.4,78999.68,2.2,-0.00427,1e-05,0.54634]
[1778909343884,45.4,78999.68,2.2,-0.00427,1e-05,0.54634]
[1778909346200,45.4,78999.68,2.2,-0.00427,1e-05,0.54634]
[1778909346207,45.4,78999.68,2.2,-0.00427,1e-05,0.54634]
[1778909358516,45.4,78999.68,2.2,-0.00427,1e-05,0.54634]
[1778909364223,45.4,78999.98,2.2,-0.00427,1e-05,0.54613]
[1778909371271,45.4,79001.36,2.2,-0.00425,1e-05,0.54379]
[1778909376306,45.4,79001.32,2.2,-0.00425,1e-05,0.54382]
[1778909381341,45.4,79001.01,2.2,-0.00426,1e-05,0.54404]
[1778909389397,45.4,78998.83,2.2,-0.00427,1e-05,0.54561]
[1778909398460,45.4,78999.17,2.2,-0.00427,1e-05,0.54536]
[1778909403495,45.4,78993.45,2.2,-0.0043,1e-05,0.5495]
[1778909416591,45.4,78995.87,2.2,-0.00429,1e-05,0.54775]
[1778909421626,45.4,78996.24,2.2,-0.00429,1e-05,0.54748]
[1778909426661,45.4,78997.38,2.2,-0.00428,1e-05,0.54666]
[1778909431696,45.4,78997.54,2.2,-0.00427,1e-05,0.54519]
[1778909436731,45.4,78996.61,2.2,-0.00427,1e-05,0.54586]
[1778909442773,45.4,78996.6,2.2,-0.00427,1e-05,0.54587]
[1778909448815,45.4,78996.53,2.2,-0.00427,1e-05,0.54592]
[1778909453850,45.4,78992.64,2.2,-0.0043,1e-05,0.54873]
[1778909458885,45.4,78986.91,2.2,-0.00433,1e-05,0.55289]
[1778909466954,45.4,78986.11,2.2,-0.00434,1e-05,0.55348]
[1778909471990,45.4,78982.26,2.2,-0.00437,1e-05,0.55629]
[1778909477026,45.4,78982.34,2.2,-0.00436,1e-05,0.55623]
[1778909483606,45.4,78982.34,2.2,-0.00436,1e-05,0.55623]
[1778909483702,45.4,78982.34,2.2,-0.00436,1e-05,0.55623]
[1778909484573,45.4,78982.34,2.2,-0.00436,1e-05,0.55623]
[1778909485097,45.4,78982.02,2.2,-0.00437,1e-05,0.55647]
[1778909491139,45.4,78982.09,2.2,-0.00436,1e-05,0.55505]
[1778909497181,45.4,78982.48,2.2,-0.00435,1e-05,0.55477]
[1778909504230,45.4,78982.41,2.2,-0.00435,1e-05,0.55482]
[1778909514300,45.4,78982.41,2.2,-0.00435,1e-05,0.55482]
[1778909519335,45.4,78980.68,2.2,-0.00436,1e-05,0.55608]
[1778909524370,45.4,78978.66,2.2,-0.00438,1e-05,0.55756]
[1778909529405,45.4,78978.62,2.2,-0.00438,1e-05,0.55759]
[1778909534440,45.4,78969.69,2.2,-0.00444,1e-05,0.56419]
[1778909539475,45.4,78968.26,2.2,-0.00445,1e-05,0.56525]
[1778909544510,45.4,78965.16,2.2,-0.00447,1e-05,0.56756]
[1778909549545,45.4,78961.54,2.2,-0.00449,1e-05,0.57026]
[1778909554585,45.4,78953.15,2.2,-0.00454,1e-05,0.57517]
[1778909559620,45.4,78962.47,2.2,-0.00447,1e-05,0.56817]
[1778909565662,45.4,78962.15,2.2,-0.00448,1e-05,0.56841]
[1778909572711,45.4,78962.12,2.2,-0.00448,1e-05,0.56844]
[1778909577746,45.4,78962.02,2.2,-0.00448,1e-05,0.56851]
[1778909589830,45.4,78961.89,2.2,-0.00448,1e-05,0.56861]
[1778909597887,45.4,78960.51,2.2,-0.00449,1e-05,0.56964]
[1778909602922,45.4,78960.51,2.2,-0.00449,1e-05,0.56964]
[1778909607957,45.4,78960.44,2.2,-0.00449,1e-05,0.56969]
[1778909612992,45.4,78960.54,2.2,-0.00448,1e-05,0.56822]
[1778909618029,45.4,78960.59,2.2,-0.00448,1e-05,0.56819]
[1778909624071,45.4,78960.42,2.2,-0.00448,1e-05,0.56831]
[1778909629106,45.4,78966.19,2.2,-0.00444,1e-05,0.56402]
[1778909634141,45.4,78968.24,2.2,-0.00443,1e-05,0.5625]
[1778909644211,45.4,78965.62,2.2,-0.00444,1e-05,0.56444]
[1778909649247,45.4,78964.89,2.2,-0.00445,1e-05,0.56498]
[1778909655289,45.4,78963.88,2.2,-0.00445,1e-05,0.56573]
[1778909661331,45.4,78963.3,2.2,-0.00446,1e-05,0.56617]
[1778909666366,45.4,78961.15,2.2,-0.00447,1e-05,0.56777]
[1778909676436,45.4,78961.15,2.2,-0.00446,1e-05,0.56638]
[1778909681471,45.4,78961.33,2.2,-0.00446,1e-05,0.56625]
[1778909686506,45.4,78961.25,2.2,-0.00446,1e-05,0.5663]
[1778909696576,45.4,78961.25,2.2,-0.00446,1e-05,0.5663]
[1778909701611,45.4,78962.36,2.2,-0.00445,1e-05,0.56548]
[1778909707653,45.4,78962.29,2.2,-0.00445,1e-05,0.56553]
[1778909714702,45.4,78962.09,2.2,-0.00446,1e-05,0.56568]
[1778909719737,45.4,78961.91,2.2,-0.00446,1e-05,0.56581]
[1778909724772,45.4,78961.07,2.2,-0.00446,1e-05,0.56644]
[1778909729807,45.4,78960.99,2.2,-0.00446,1e-05,0.5665]
[1778909735853,45.4,78957.41,2.2,-0.00448,1e-05,0.56778]
[1778909740889,45.4,78957.05,2.2,-0.00448,1e-05,0.56805]
[1778909745925,45.4,78957.2,2.2,-0.00448,1e-05,0.56794]
[1778909753985,45.4,78959.32,2.2,-0.00446,1e-05,0.56635]
[1778909755322,45.4,78959.32,2.2,-0.00446,1e-05,0.56635]
[1778909755397,45.4,78961.71,2.2,-0.00445,1e-05,0.56458]
[1778909756644,45.4,78961.85,2.2,-0.00445,1e-05,0.56447]
[1778909756660,45.4,78961.85,2.2,-0.00445,1e-05,0.56447]
[1778909765065,45.4,78961.64,2.2,-0.00445,1e-05,0.56463]
[1778909773123,45.4,78961.07,2.2,-0.00445,1e-05,0.56505]
[1778909778158,45.4,78962.55,2.2,-0.00444,1e-05,0.56395]
[1778909782605,45.4,78964.47,2.2,-0.00443,1e-05,0.56253]
[1778909782851,45.4,78964.47,2.2,-0.00443,1e-05,0.56253]
[1778909783195,45.4,78964.5,2.2,-0.00443,1e-05,0.5625]
[1778909784602,45.4,78964.5,2.2,-0.00443,1e-05,0.5625]
[1778909784703,45.4,78964.5,2.2,-0.00443,1e-05,0.5625]
[1778909792258,45.4,78964.47,2.2,-0.00442,1e-05,0.56115]
[1778909799139,45.4,78964.47,2.2,-0.00442,1e-05,0.56115]
[1778909808370,45.4,78964.33,2.2,-0.00442,1e-05,0.56125]
[1778909812472,45.4,78964.33,2.2,-0.00442,1e-05,0.56125]
[1778909812527,45.4,78964.29,2.2,-0.00442,1e-05,0.56128]
[1778909813065,45.4,78964.29,2.2,-0.00442,1e-05,0.56128]
[1778909813123,45.4,78964.29,2.2,-0.00442,1e-05,0.56128]
[1778909817653,45.4,78964.69,2.2,-0.00442,1e-05,0.56098]
[1778909818440,45.4,78964.7,2.2,-0.00442,1e-05,0.56098]
[1778909820286,45.4,78964.63,2.2,-0.00442,1e-05,0.56103]
[1778909820455,45.4,78964.6,2.2,-0.00442,1e-05,0.56105]
[1778909820676,45.4,78964.6,2.2,-0.00442,1e-05,0.56105]
[1778909821462,45.4,78958.65,2.2,-0.00446,1e-05,0.56546]
[1778909822469,45.4,78956.73,2.2,-0.00447,1e-05,0.56689]
[1778909829520,45.4,78956.13,2.2,-0.00447,1e-05,0.56734]
[1778909840597,45.4,78956.1,2.2,-0.00447,1e-05,0.56737]
[1778909851674,45.4,78955.71,2.2,-0.00447,1e-05,0.56626]
[1778909857716,45.4,78954.18,2.2,-0.00448,1e-05,0.56741]
[1778909862751,45.4,78954.07,2.2,-0.00448,1e-05,0.56749]
[1778909867801,45.4,78953.85,2.2,-0.00448,1e-05,0.56765]
[1778909873828,45.4,78948.19,2.2,-0.00452,1e-05,0.5719]
[1778909879871,45.4,78947.86,2.2,-0.00452,1e-05,0.57214]
[1778909884906,45.4,78946.59,2.2,-0.00453,1e-05,0.5731]
[1778909892963,45.4,78946.04,2.2,-0.00453,1e-05,0.57351]
[1778909900018,45.4,78946.43,2.2,-0.00453,1e-05,0.57322]
[1778909907063,45.4,78945.43,2.2,-0.00453,1e-05,0.57397]
[1778909912098,45.4,78934.59,2.2,-0.0046,1e-05,0.58078]
[1778909915120,45.4,78920.84,2.2,-0.00469,1e-05,0.59135]
[1778909920155,45.4,78918.2,2.2,-0.00471,1e-05,0.59339]
[1778909929361,45.4,78918.37,2.2,-0.00471,1e-05,0.59326]
[1778909935261,45.4,78915.9,2.2,-0.00473,1e-05,0.59518]
[1778909940296,45.4,78917.86,2.2,-0.00471,1e-05,0.59366]
[1778909945331,45.4,78921.54,2.2,-0.00469,1e-05,0.5908]
[1778909950366,45.4,78921.69,2.2,-0.00469,1e-05,0.59069]
[1778909955401,45.4,78922.9,2.2,-0.00468,1e-05,0.58975]
[1778909961443,45.4,78922.85,2.2,-0.00468,1e-05,0.58979]
[1778909966478,45.4,78914.96,2.2,-0.00473,1e-05,0.59591]
[1778909976548,45.4,78917.03,2.2,-0.00471,1e-05,0.59286]
[1778909982590,45.4,78919.28,2.2,-0.00469,1e-05,0.59112]
[1778909984611,45.4,78947.21,2.2,-0.0045,1e-05,0.56983]
[1778909985655,45.4,78970.44,2.2,-0.00435,1e-05,0.55263]
[1778909986623,45.4,78983.34,2.2,-0.00426,1e-05,0.54328]
[1778909991658,45.4,78985.82,2.2,-0.00425,1e-05,0.5415]
[1778909996693,45.4,78985.99,2.2,-0.00425,1e-05,0.54137]
[1778910001729,45.4,78981.79,2.2,-0.00427,1e-05,0.5444]
[1778910006763,45.4,78975.76,2.2,-0.00431,1e-05,0.54876]
[1778910011798,45.4,78975.15,2.2,-0.00432,1e-05,0.5492]
[1778910016834,45.4,78975.19,2.2,-0.00432,1e-05,0.54917]
[1778910024890,45.4,78975.14,2.2,-0.00432,1e-05,0.54921]
[1778910029925,45.4,78975.07,2.2,-0.00432,1e-05,0.54926]
[1778910035967,45.4,78968.78,2.2,-0.00435,1e-05,0.55248]
[1778910046038,45.4,78968.96,2.2,-0.00435,1e-05,0.55235]
[1778910054562,45.4,78968.96,2.2,-0.00435,1e-05,0.55235]
[1778910060136,45.4,78968.09,2.2,-0.00435,1e-05,0.55298]
[1778910065171,45.4,78963.59,2.2,-0.00438,1e-05,0.55628]
[1778910070512,45.4,78961.68,2.2,-0.00439,1e-05,0.55769]
[1778910070522,45.4,78961.68,2.2,-0.00439,1e-05,0.55769]
[1778910070612,45.4,78961.68,2.2,-0.00439,1e-05,0.55769]
[1778910070920,45.4,78961.68,2.2,-0.00439,1e-05,0.55769]
[1778910071213,45.4,78960.83,2.2,-0.0044,1e-05,0.55831]
[1778910078262,45.4,78958.5,2.2,-0.00441,1e-05,0.56003]
[1778910083297,45.4,78958.64,2.2,-0.00441,1e-05,0.55993]
[1778910085383,45.4,78958.64,2.2,-0.00441,1e-05,0.55993]
[1778910085390,45.4,78958.64,2.2,-0.00441,1e-05,0.55993]
[1778910085410,45.4,78958.64,2.2,-0.00441,1e-05,0.55993]
[1778910087329,45.4,78958.61,2.2,-0.00441,1e-05,0.55995]
[1778910087430,45.4,78958.61,2.2,-0.00441,1e-05,0.55995]
[1778910088283,45.4,78958.61,2.2,-0.00441,1e-05,0.55995]
[1778910088293,45.4,78958.61,2.2,-0.00441,1e-05,0.55995]
[1778910088384,45.4,78958.61,2.2,-0.00441,1e-05,0.55995]
[1778910094610,45.4,78959.31,2.2,-0.0044,1e-05,0.55806]
[1778910094623,45.4,78959.31,2.2,-0.0044,1e-05,0.55806]
[1778910095688,45.4,78959.33,2.2,-0.0044,1e-05,0.55804]
[1778910102434,45.4,78959.18,2.2,-0.0044,1e-05,0.55815]
[1778910108476,45.4,78959.16,2.2,-0.0044,1e-05,0.55817]
[1778910116536,45.4,78959.13,2.2,-0.0044,1e-05,0.55819]
[1778910121945,45.4,78959.2,2.2,-0.0044,1e-05,0.55814]
[1778910131641,45.4,78958.95,2.2,-0.0044,1e-05,0.55832]
[1778910137683,45.4,78958.98,2.2,-0.0044,1e-05,0.5583]
[1778910142718,45.4,78959.02,2.2,-0.0044,1e-05,0.55827]
[1778910147753,45.4,78959.05,2.2,-0.0044,1e-05,0.55825]
[1778910152788,45.4,78958.89,2.2,-0.00439,1e-05,0.55699]
[1778910157823,45.4,78958.6,2.2,-0.00439,1e-05,0.5572]
[1778910164872,45.4,78958.87,2.2,-0.00439,1e-05,0.557]
[1778910169907,45.4,78958.8,2.2,-0.00439,1e-05,0.55705]
[1778910173303,45.4,78966.51,2.2,-0.00434,1e-05,0.5514]
[1778910174313,45.4,78974.17,2.2,-0.00429,1e-05,0.54584]
[1778910174949,45.4,78973.36,2.2,-0.0043,1e-05,0.54642]
[1778910179984,45.4,78982.07,2.2,-0.00424,1e-05,0.54015]
[1778910185019,45.4,78991.48,2.2,-0.00418,1e-05,0.53344]
[1778910190054,45.4,78993.03,2.2,-0.00417,1e-05,0.53234]
[1778910195089,45.4,78995.51,2.2,-0.00416,1e-05,0.53058]
[1778910200124,45.4,79005.12,2.2,-0.0041,1e-05,0.52384]
[1778910203250,45.4,79004.22,2.2,-0.0041,1e-05,0.52447]
[1778910203351,45.4,79004.15,2.2,-0.0041,1e-05,0.52451]
[1778910204356,45.4,79004.15,2.2,-0.0041,1e-05,0.52451]
[1778910205282,45.4,79004.22,2.2,-0.0041,1e-05,0.52447]
[1778910205381,45.4,79002.86,2.2,-0.00411,1e-05,0.52542]
[1778910206684,45.4,79002.86,2.2,-0.00411,1e-05,0.52542]
[1778910206785,45.4,79001.32,2.2,-0.00412,1e-05,0.5265]
[1778910207350,45.4,79001.32,2.2,-0.00412,1e-05,0.5265]
[1778910207367,45.4,79001.3,2.2,-0.00412,1e-05,0.52651]
[1778910208175,45.4,79001.3,2.2,-0.00412,1e-05,0.52651]
[1778910208180,45.4,79001.26,2.2,-0.00412,1e-05,0.52654]
[1778910219258,45.4,79001.16,2.2,-0.00411,1e-05,0.52529]
[1778910225300,45.4,79001.46,2.2,-0.00411,1e-05,0.52508]
[1778910231342,45.4,79001.52,2.2,-0.00411,1e-05,0.52504]
[1778910241413,45.4,79001.4,2.2,-0.00411,1e-05,0.52512]
[1778910248461,45.4,79001.64,2.2,-0.00411,1e-05,0.52495]
[1778910254503,45.4,79002.79,2.2,-0.0041,1e-05,0.52415]
[1778910262559,45.4,79003.36,2.2,-0.0041,1e-05,0.52375]
[1778910267594,45.4,79003.25,2.2,-0.0041,1e-05,0.52383]
[1778910272629,45.4,79002.74,2.2,-0.00409,1e-05,0.52287]
[1778910283706,45.4,79002.8,2.2,-0.00409,1e-05,0.52282]
[1778910290755,45.4,79002.33,2.2,-0.00409,1e-05,0.52315]
[1778910293748,45.4,79002.33,2.2,-0.00409,1e-05,0.52315]
[1778910293936,45.4,79002.33,2.2,-0.00409,1e-05,0.52315]
[1778910294784,45.4,78972.9,2.2,-0.00428,1e-05,0.54404]
[1778910295251,45.4,78972.9,2.2,-0.00428,1e-05,0.54404]
[1778910296480,45.4,78971.12,2.2,-0.00429,1e-05,0.54533]
[1778910299492,45.4,78971.12,2.2,-0.00429,1e-05,0.54533]
[1778910300517,45.4,78971.12,2.2,-0.00429,1e-05,0.54533]
[1778910305861,45.4,78979.68,2.2,-0.00424,1e-05,0.53917]
[1778910310896,45.4,78979.93,2.2,-0.00423,1e-05,0.53899]
[1778910315931,45.4,78983.42,2.2,-0.00421,1e-05,0.53649]
[1778910320966,45.4,78984.37,2.2,-0.00421,1e-05,0.53582]
[1778910326001,45.4,78984.77,2.2,-0.0042,1e-05,0.53553]
[1778910331037,45.4,78986.11,2.2,-0.00419,1e-05,0.53324]
[1778910331192,45.4,78986.11,2.2,-0.00419,1e-05,0.53324]
[1778910337081,45.4,78986.34,2.2,-0.00418,1e-05,0.53308]
[1778910342116,45.4,78987.99,2.2,-0.00417,1e-05,0.53191]
[1778910347151,45.4,78990.33,2.2,-0.00416,1e-05,0.53025]
[1778910352186,45.4,78989.15,2.2,-0.00417,1e-05,0.53109]
[1778910357221,45.4,78986.19,2.2,-0.00418,1e-05,0.53318]
[1778910362256,45.4,78989.56,2.2,-0.00416,1e-05,0.5308]
[1778910363600,45.4,78989.56,2.2,-0.00416,1e-05,0.5308]
[1778910369305,45.4,78989.16,2.2,-0.00417,1e-05,0.53108]
[1778910377361,45.4,78989.11,2.2,-0.00417,1e-05,0.53112]
[1778910382396,45.4,78988.85,2.2,-0.00417,1e-05,0.5313]
[1778910387431,45.4,78987.75,2.2,-0.00417,1e-05,0.53208]
[1778910395487,45.4,78987.75,2.2,-0.00416,1e-05,0.53074]
[1778910407571,45.4,78987.94,2.2,-0.00416,1e-05,0.53061]
[1778910417641,45.4,78987.94,2.2,-0.00416,1e-05,0.53061]
[1778910422676,45.4,78988.12,2.2,-0.00416,1e-05,0.53048]
[1778910427711,45.4,78988.1,2.2,-0.00416,1e-05,0.5305]
[1778910436775,45.4,78988.11,2.2,-0.00416,1e-05,0.53049]
[1778910441810,45.4,78987.96,2.2,-0.00416,1e-05,0.5306]
[1778910448871,45.4,78988.1,2.2,-0.00416,1e-05,0.5305]
[1778910454901,45.4,78990.22,2.2,-0.00414,1e-05,0.52767]
[1778910461950,45.4,78990.0,2.2,-0.00414,1e-05,0.52783]
[1778910466985,45.4,78990.06,2.2,-0.00414,1e-05,0.52779]
[1778910472020,45.4,78989.44,2.2,-0.00414,1e-05,0.52822]
[1778910484104,45.4,78989.68,2.2,-0.00414,1e-05,0.52805]
[1778910490146,45.4,78990.25,2.2,-0.00414,1e-05,0.52765]
[1778910496188,45.4,78989.16,2.2,-0.00415,1e-05,0.52842]
[1778910501225,45.4,78989.18,2.2,-0.00415,1e-05,0.52841]
[1778910506259,45.4,78978.39,2.2,-0.00421,1e-05,0.53605]
[1778910509397,45.4,78975.82,2.2,-0.00423,1e-05,0.53789]
[1778910515507,45.4,78974.21,2.2,-0.00423,1e-05,0.5377]
[1778910525392,45.4,78975.83,2.2,-0.00422,1e-05,0.53654]
[1778910530427,45.4,78975.85,2.2,-0.00422,1e-05,0.53652]
[1778910537476,45.4,78972.65,2.2,-0.00424,1e-05,0.53881]
[1778910542511,45.4,78971.37,2.2,-0.00425,1e-05,0.53973]
[1778910548553,45.4,78967.95,2.2,-0.00427,1e-05,0.54219]
[1778910554595,45.4,78966.78,2.2,-0.00428,1e-05,0.54303]
[1778910559630,45.4,78966.41,2.2,-0.00428,1e-05,0.5433]
[1778910565672,45.4,78966.12,2.2,-0.00428,1e-05,0.54351]
[1778910571714,45.4,78966.16,2.2,-0.00427,1e-05,0.54213]
[1778910581784,45.4,78966.16,2.2,-0.00427,1e-05,0.54213]
[1778910586819,45.4,78966.4,2.2,-0.00427,1e-05,0.54195]
[1778910590849,45.4,78953.7,2.2,-0.00435,1e-05,0.55117]
[1778910595883,45.4,78966.36,2.2,-0.00427,1e-05,0.54198]
[1778910598905,45.4,78980.26,2.2,-0.00418,1e-05,0.53205]
[1778910604961,45.4,78983.19,2.2,-0.00416,1e-05,0.52997]
[1778910610007,45.4,78982.74,2.2,-0.00417,1e-05,0.53029]
[1778910616048,45.4,78982.79,2.2,-0.00417,1e-05,0.53025]
[1778910621083,45.4,78981.85,2.2,-0.00417,1e-05,0.53092]
[1778910632160,45.4,78981.45,2.2,-0.00416,1e-05,0.52987]
[1778910637195,45.4,78981.85,2.2,-0.00416,1e-05,0.52958]
[1778910638292,45.4,78981.85,2.2,-0.00416,1e-05,0.52958]
[1778910644244,45.4,78981.4,2.2,-0.00416,1e-05,0.5299]
[1778910649282,45.4,78981.69,2.2,-0.00416,1e-05,0.5297]
[1778910655311,45.4,78981.81,2.2,-0.00416,1e-05,0.52961]
[1778910662326,45.4,78981.88,2.2,-0.00416,1e-05,0.52956]
[1778910667408,45.4,78987.06,2.2,-0.00413,1e-05,0.52591]
[1778910672443,45.4,78985.1,2.2,-0.00414,1e-05,0.52729]
[1778910680499,45.4,78983.56,2.2,-0.00415,1e-05,0.52838]
[1778910686541,45.4,78985.61,2.2,-0.00414,1e-05,0.52693]
[1778910691576,45.4,78976.57,2.2,-0.00418,1e-05,0.53199]
[1778910696611,45.4,78976.66,2.2,-0.00418,1e-05,0.53192]
[1778910701646,45.4,78978.47,2.2,-0.00417,1e-05,0.53064]
[1778910706681,45.4,78982.5,2.2,-0.00415,1e-05,0.52779]
[1778910708447,45.4,78982.5,2.2,-0.00415,1e-05,0.52779]
[1778910713730,45.4,78981.81,2.2,-0.00415,1e-05,0.52828]
[1778910721247,45.4,78982.15,2.2,-0.00415,1e-05,0.52804]
[1778910726821,45.4,78981.82,2.2,-0.00415,1e-05,0.52827]
[1778910731856,45.4,78982.5,2.2,-0.00415,1e-05,0.52779]
[1778910736891,45.4,78982.47,2.2,-0.00415,1e-05,0.52782]
[1778910738268,45.4,78982.47,2.2,-0.00415,1e-05,0.52782]
[1778910744947,45.4,78982.43,2.2,-0.00415,1e-05,0.52784]
[1778910750989,45.4,78980.24,2.2,-0.00416,1e-05,0.52939]
[1778910757031,45.4,78977.81,2.2,-0.00417,1e-05,0.52977]
[1778910765088,45.4,78977.92,2.2,-0.00416,1e-05,0.5297]
[1778910770123,45.4,78977.04,2.2,-0.00417,1e-05,0.53032]
[1778910775158,45.4,78976.93,2.2,-0.00417,1e-05,0.5304]
[1778910780193,45.4,78977.02,2.2,-0.00417,1e-05,0.53033]
[1778910787242,45.4,78976.88,2.2,-0.00417,1e-05,0.53043]
[1778910794292,45.4,78976.66,2.2,-0.00417,1e-05,0.53059]
[1778910803354,45.4,78976.96,2.2,-0.00417,1e-05,0.53037]
[1778910808389,45.4,78977.12,2.2,-0.00417,1e-05,0.53026]
[1778910813424,45.4,78977.62,2.2,-0.00416,1e-05,0.52857]
[1778910825508,45.4,78976.83,2.2,-0.00416,1e-05,0.52913]
[1778910836585,45.4,78976.63,2.2,-0.00416,1e-05,0.52927]
[1778910842627,45.4,78976.67,2.2,-0.00416,1e-05,0.52924]
[1778910849676,45.4,78976.99,2.2,-0.00416,1e-05,0.52902]
[1778910854711,45.4,78978.33,2.2,-0.00415,1e-05,0.52807]
[1778910859746,45.4,78978.19,2.2,-0.00415,1e-05,0.52817]
[1778910864781,45.4,78977.89,2.2,-0.00415,1e-05,0.52838]
[1778910874851,45.4,78977.89,2.2,-0.00414,1e-05,0.52705]
[1778910879886,45.4,78977.85,2.2,-0.00414,1e-05,0.52708]
[1778910889956,45.4,78977.85,2.2,-0.00414,1e-05,0.52708]
[1778910900026,45.4,78977.82,2.2,-0.00415,1e-05,0.5271]
[1778910905640,45.4,78977.92,2.2,-0.00414,1e-05,0.52703]
[1778910914125,45.4,78975.67,2.2,-0.00416,1e-05,0.52862]
[1778910920167,45.4,78974.09,2.2,-0.00417,1e-05,0.52973]
[1778910925202,45.4,78975.23,2.2,-0.00416,1e-05,0.52893]
[1778910931244,45.4,78975.87,2.2,-0.00415,1e-05,0.52714]
[1778910940307,45.4,78975.66,2.2,-0.00415,1e-05,0.52729]
[1778910945342,45.4,78975.53,2.2,-0.00415,1e-05,0.52738]
[1778910950377,45.4,78975.26,2.2,-0.00415,1e-05,0.52757]
[1778910955412,45.4,78974.59,2.2,-0.00416,1e-05,0.52805]
[1778910960447,45.4,78974.13,2.2,-0.00416,1e-05,0.52837]
[1778910966490,45.4,78974.49,2.2,-0.00416,1e-05,0.52812]
[1778910974546,45.4,78974.45,2.2,-0.00416,1e-05,0.52814]
[1778910982603,45.4,78974.5,2.2,-0.00416,1e-05,0.52811]
[1778910987638,45.4,78974.35,2.2,-0.00416,1e-05,0.52821]
[1778910992673,45.4,78973.56,2.2,-0.00415,1e-05,0.52744]
[1778910997708,45.4,78973.27,2.2,-0.00415,1e-05,0.52764]
[1778911008787,45.4,78973.23,2.2,-0.00415,1e-05,0.52767]
[1778911013822,45.4,78972.77,2.2,-0.00416,1e-05,0.528]
[1778911018857,45.4,78972.79,2.2,-0.00416,1e-05,0.52798]
[1778911023892,45.4,78972.8,2.2,-0.00416,1e-05,0.52797]
[1778911031948,45.4,78972.88,2.2,-0.00416,1e-05,0.52792]
[1778911040005,45.4,78972.87,2.2,-0.00416,1e-05,0.52793]
[1778911045039,45.4,78971.6,2.2,-0.00416,1e-05,0.52882]
[1778911051081,45.4,78971.71,2.2,-0.00415,1e-05,0.52741]
[1778911056116,45.4,78969.73,2.2,-0.00417,1e-05,0.52881]
[1778911061151,45.4,78968.32,2.2,-0.00417,1e-05,0.52981]
[1778911067198,45.4,78968.76,2.2,-0.00417,1e-05,0.52949]
[1778911072233,45.4,78968.45,2.2,-0.00417,1e-05,0.52971]
[1778911078275,45.4,78968.16,2.2,-0.00417,1e-05,0.52992]
[1778911083310,45.4,78968.1,2.2,-0.00418,1e-05,0.52996]
[1778911091366,45.4,78966.9,2.2,-0.00418,1e-05,0.53081]
[1778911097408,45.4,78963.15,2.2,-0.00421,1e-05,0.53348]
[1778911103450,45.4,78955.98,2.2,-0.00425,1e-05,0.53861]
[1778911108485,45.4,78949.28,2.2,-0.0043,1e-05,0.54344]
[1778911114527,45.4,78946.76,2.2,-0.0043,1e-05,0.5439]
[1778911120569,45.4,78941.93,2.2,-0.00433,1e-05,0.54741]
[1778911125605,45.4,78937.61,2.2,-0.00436,1e-05,0.55057]
[1778911131647,45.4,78938.63,2.2,-0.00435,1e-05,0.54982]
[1778911136682,45.4,78938.51,2.2,-0.00435,1e-05,0.54991]
[1778911141717,45.4,78938.86,2.2,-0.00435,1e-05,0.54965]
[1778911146752,45.4,78944.03,2.2,-0.00432,1e-05,0.54588]
[1778911148104,45.4,78944.04,2.2,-0.00432,1e-05,0.54587]
[1778911153801,45.4,78951.57,2.2,-0.00427,1e-05,0.54042]
[1778911154283,45.4,78951.57,2.2,-0.00427,1e-05,0.54042]
[1778911159843,45.4,78961.78,2.2,-0.0042,1e-05,0.53311]
[1778911165886,45.4,78961.5,2.2,-0.00421,1e-05,0.53331]
[1778911170920,45.4,78963.72,2.2,-0.00419,1e-05,0.53173]
[1778911176962,45.4,78963.68,2.2,-0.00418,1e-05,0.53042]
[1778911180990,45.4,78975.29,2.2,-0.00411,1e-05,0.52223]
[1778911186026,45.4,78979.41,2.2,-0.00408,1e-05,0.51936]
[1778911191061,45.4,78984.88,2.2,-0.00405,1e-05,0.51556]
[1778911196096,45.4,78993.67,2.2,-0.004,1e-05,0.50951]
[1778911201131,45.4,78999.93,2.2,-0.00396,1e-05,0.50523]
[1778911207173,45.4,79000.39,2.2,-0.00396,1e-05,0.50492]
[1778911212209,45.4,79000.39,2.2,-0.00396,1e-05,0.50492]
[1778911220265,45.4,79000.49,2.2,-0.00396,1e-05,0.50485]
[1778911226310,45.4,79000.95,2.2,-0.00395,1e-05,0.50454]
[1778911238395,45.4,79001.02,2.2,-0.00394,1e-05,0.5032]
[1778911244437,45.4,79001.79,2.2,-0.00394,1e-05,0.50268]
[1778911249473,45.4,79004.28,2.2,-0.00392,1e-05,0.501]
[1778911254507,45.4,79004.11,2.2,-0.00392,1e-05,0.50111]
[1778911259542,45.4,79006.7,2.2,-0.00391,1e-05,0.49936]
[1778911267600,45.4,79006.63,2.2,-0.00391,1e-05,0.49941]
[1778911275654,45.4,79006.3,2.2,-0.00391,1e-05,0.49963]
[1778911280689,45.4,79006.49,2.2,-0.00391,1e-05,0.4995]
[1778911286731,45.4,79005.88,2.2,-0.00391,1e-05,0.49992]
[1778911291766,45.4,79013.54,2.2,-0.00386,1e-05,0.4935]
[1778911296404,45.4,79007.71,2.2,-0.00389,1e-05,0.4974]
[1778911302847,45.4,79006.34,2.2,-0.0039,1e-05,0.49832]
[1778911308853,45.4,79006.02,2.2,-0.0039,1e-05,0.49854]
[1778911313924,45.4,79005.99,2.2,-0.0039,1e-05,0.49856]
[1778911316600,45.4,79001.65,2.2,-0.00393,1e-05,0.50149]
[1778911316880,45.4,79001.65,2.2,-0.00393,1e-05,0.50149]
[1778911323994,45.4,79015.69,2.2,-0.00385,1e-05,0.49207]
[1778911327411,45.4,79015.51,2.2,-0.00385,1e-05,0.49219]
[1778911333376,45.4,79016.87,2.2,-0.00384,1e-05,0.49129]
[1778911341114,45.4,79016.78,2.2,-0.00384,1e-05,0.49135]
[1778911347157,45.4,79017.05,2.2,-0.00384,1e-05,0.49117]
[1778911358233,45.4,79017.01,2.2,-0.00383,1e-05,0.48993]
[1778911360556,45.4,79006.36,2.2,-0.00389,1e-05,0.49703]
[1778911364400,45.4,79006.22,2.2,-0.00389,1e-05,0.49712]
[1778911372331,45.4,79005.82,2.2,-0.00389,1e-05,0.49739]
[1778911373629,45.4,79005.82,2.2,-0.00389,1e-05,0.49739]
[1778911379796,45.4,79003.23,2.2,-0.00391,1e-05,0.49913]
[1778911384415,45.4,78990.41,2.2,-0.00399,1e-05,0.50784]
[1778911389450,45.4,78980.98,2.2,-0.00404,1e-05,0.51432]
[1778911392139,45.4,78974.46,2.2,-0.00408,1e-05,0.51884]
[1778911398514,45.4,78972.0,2.2,-0.0041,1e-05,0.52056]
[1778911403549,45.4,78977.25,2.2,-0.00407,1e-05,0.5169]
[1778911407730,45.4,78976.7,2.2,-0.00407,1e-05,0.51729]
[1778911413898,45.4,78977.02,2.2,-0.00406,1e-05,0.51575]
[1778911419661,45.4,78983.68,2.2,-0.00402,1e-05,0.51115]
[1778911423129,45.4,78987.81,2.2,-0.00399,1e-05,0.50831]
[1778911428725,45.4,78995.46,2.2,-0.00395,1e-05,0.5031]
[1778911432407,45.4,78995.54,2.2,-0.00395,1e-05,0.50305]
[1778911438798,45.4,78995.58,2.2,-0.00395,1e-05,0.50302]
[1778911443833,45.4,78996.64,2.2,-0.00394,1e-05,0.5023]
[1778911448970,45.4,79002.01,2.2,-0.00391,1e-05,0.49867]
[1778911456924,45.4,79000.97,2.2,-0.00391,1e-05,0.49937]
[1778911465989,45.4,79001.02,2.2,-0.00391,1e-05,0.49934]
[1778911471025,45.4,79001.57,2.2,-0.0039,1e-05,0.49769]
[1778911476060,45.4,79002.34,2.2,-0.0039,1e-05,0.49717]
[1778911481095,45.4,79002.22,2.2,-0.0039,1e-05,0.49725]
[1778911486130,45.4,79002.24,2.2,-0.0039,1e-05,0.49724]
[1778911491165,45.4,79002.25,2.2,-0.0039,1e-05,0.49723]
[1778911496200,45.4,79001.64,2.2,-0.0039,1e-05,0.49764]
[1778911501235,45.4,78994.77,2.2,-0.00394,1e-05,0.50228]
[1778911503526,45.4,78994.99,2.2,-0.00394,1e-05,0.50213]
[1778911513319,45.4,79000.29,2.2,-0.00391,1e-05,0.49855]
[1778911520370,45.4,79000.56,2.2,-0.00391,1e-05,0.49836]
[1778911526412,45.4,79000.43,2.2,-0.00391,1e-05,0.49845]
[1778911531449,45.4,79008.61,2.2,-0.00385,1e-05,0.4917]
[1778911539507,45.4,79002.78,2.2,-0.00388,1e-05,0.49559]
[1778911544542,45.4,79003.37,2.2,-0.00388,1e-05,0.4952]
[1778911553605,45.4,79003.04,2.2,-0.00388,1e-05,0.49542]
[1778911558640,45.4,79003.55,2.2,-0.00388,1e-05,0.49508]
[1778911565300,45.4,79003.1,2.2,-0.00388,1e-05,0.49538]
[1778911571731,45.4,78998.41,2.2,-0.00391,1e-05,0.49853]
[1778911577773,45.4,78998.34,2.2,-0.00391,1e-05,0.49858]
[1778911583931,45.4,78998.34,2.2,-0.00391,1e-05,0.49858]
[1778911589857,45.4,78998.07,2.2,-0.00391,1e-05,0.49876]
[1778911594892,45.4,78986.07,2.2,-0.00397,1e-05,0.5056]
[1778911608991,45.4,78985.74,2.2,-0.00398,1e-05,0.50583]
[1778911610344,45.4,78985.74,2.2,-0.00398,1e-05,0.50583]
[1778911615547,45.4,78985.74,2.2,-0.00398,1e-05,0.50583]
[1778911622082,45.4,78985.64,2.2,-0.00398,1e-05,0.50589]
[1778911626939,45.4,78985.64,2.2,-0.00398,1e-05,0.50589]
[1778911631247,45.4,78985.64,2.2,-0.00398,1e-05,0.50589]
[1778911632214,45.4,78985.64,2.2,-0.00398,1e-05,0.50589]
[1778911641215,45.4,78985.73,2.2,-0.00398,1e-05,0.50583]
[1778911643939,45.4,78985.73,2.2,-0.00398,1e-05,0.50583]
[1778911649272,45.4,78985.52,2.2,-0.00398,1e-05,0.50598]
[1778911656320,45.4,78984.55,2.2,-0.00397,1e-05,0.50534]
[1778911664378,45.4,78981.77,2.2,-0.00399,1e-05,0.50724]
[1778911672434,45.4,78979.69,2.2,-0.004,1e-05,0.50866]
[1778911678476,45.4,78979.85,2.2,-0.004,1e-05,0.50855]
[1778911686532,45.4,78979.63,2.2,-0.004,1e-05,0.5087]
[1778911699625,45.4,78979.41,2.2,-0.004,1e-05,0.50885]
[1778911712716,45.4,78979.7,2.2,-0.00399,1e-05,0.50735]
[1778911718892,45.4,78979.66,2.2,-0.00399,1e-05,0.50738]
[1778911724800,45.4,78979.59,2.2,-0.00399,1e-05,0.50743]
[1778911731849,45.4,78979.15,2.2,-0.004,1e-05,0.50773]
[1778911738898,45.4,78979.22,2.2,-0.00399,1e-05,0.50768]
[1778911745949,45.4,78977.32,2.2,-0.00401,1e-05,0.50898]
[1778911750448,45.4,78971.73,2.2,-0.00404,1e-05,0.51283]
[1778911754006,45.4,78955.75,2.2,-0.00414,1e-05,0.52397]
[1778911759041,45.4,78955.4,2.2,-0.00414,1e-05,0.52422]
[1778911765083,45.4,78955.22,2.2,-0.00414,1e-05,0.52435]
[1778911770118,45.4,78955.18,2.2,-0.00414,1e-05,0.52438]
[1778911775153,45.4,78954.47,2.2,-0.00414,1e-05,0.52354]
[1778911778418,45.4,78953.45,2.2,-0.00414,1e-05,0.52426]
[1778911784216,45.4,78950.82,2.2,-0.00416,1e-05,0.52611]
[1778911787238,45.4,78939.34,2.2,-0.00423,1e-05,0.53428]
[1778911794287,45.4,78938.62,2.2,-0.00424,1e-05,0.53479]
[1778911799322,45.4,78942.71,2.2,-0.00421,1e-05,0.53187]
[1778911810399,45.4,78941.75,2.2,-0.00422,1e-05,0.53255]
[1778911816441,45.4,78941.87,2.2,-0.00422,1e-05,0.53247]
[1778911821476,45.4,78941.74,2.2,-0.00422,1e-05,0.53256]
[1778911826511,45.4,78937.78,2.2,-0.00424,1e-05,0.53539]
[1778911831546,45.4,78937.57,2.2,-0.00423,1e-05,0.53419]
[1778911833978,45.4,78935.92,2.2,-0.00424,1e-05,0.53537]
[1778911840609,45.4,78935.62,2.2,-0.00425,1e-05,0.53559]
[1778911843209,45.4,78930.82,2.2,-0.00428,1e-05,0.53904]
[1778911849418,45.4,78926.66,2.2,-0.0043,1e-05,0.54205]
[1778911858798,45.4,78926.84,2.2,-0.0043,1e-05,0.54192]
[1778911864966,45.4,78936.3,2.2,-0.00424,1e-05,0.5351]
[1778911871828,45.4,78938.24,2.2,-0.00423,1e-05,0.53371]
[1778911880893,45.4,78937.07,2.2,-0.00424,1e-05,0.53455]
[1778911886935,45.4,78940.85,2.2,-0.00421,1e-05,0.53184]
[1778911891970,45.4,78940.36,2.2,-0.00421,1e-05,0.53084]
[1778911900027,45.4,78940.32,2.2,-0.00421,1e-05,0.53087]
[1778911905229,45.4,78940.2,2.2,-0.00421,1e-05,0.53096]
[1778911911112,45.4,78940.2,2.2,-0.00421,1e-05,0.53096]
[1778911921183,45.4,78940.2,2.2,-0.00421,1e-05,0.53096]
[1778911926218,45.4,78940.13,2.2,-0.00421,1e-05,0.53101]
[1778911927601,45.4,78940.13,2.2,-0.00421,1e-05,0.53101]
[1778911928126,45.4,78940.25,2.2,-0.00421,1e-05,0.53092]
[1778911941323,45.4,78940.23,2.2,-0.00421,1e-05,0.53093]
[1778911948372,45.4,78940.47,2.2,-0.00421,1e-05,0.53076]
[1778911959452,45.4,78940.35,2.2,-0.0042,1e-05,0.5295]
[1778911964487,45.4,78940.54,2.2,-0.00419,1e-05,0.52936]
[1778911974557,45.4,78940.23,2.2,-0.0042,1e-05,0.52958]
[1778911984627,45.4,78937.1,2.2,-0.00422,1e-05,0.53181]
[1778911989662,45.4,78935.9,2.2,-0.00422,1e-05,0.53267]
[1778911995704,45.4,78929.1,2.2,-0.00427,1e-05,0.53755]
[1778912004767,45.4,78928.27,2.2,-0.00427,1e-05,0.53815]
[1778912011816,45.4,78927.12,2.2,-0.00427,1e-05,0.53761]
[1778912017858,45.4,78927.82,2.2,-0.00427,1e-05,0.53711]
[1778912024907,45.4,78927.43,2.2,-0.00427,1e-05,0.53739]
[1778912029942,45.4,78924.88,2.2,-0.00428,1e-05,0.53923]
[1778912032963,45.4,78913.44,2.2,-0.00436,1e-05,0.54755]
[1778912034977,45.4,78901.54,2.2,-0.00444,1e-05,0.55632]
[1778912040033,45.4,78897.26,2.2,-0.00447,1e-05,0.55951]
[1778912040882,45.4,78897.26,2.2,-0.00447,1e-05,0.55951]
[1778912046075,45.4,78896.22,2.2,-0.00447,1e-05,0.56028]
[1778912051110,45.4,78901.57,2.2,-0.00444,1e-05,0.5563]
[1778912056145,45.4,78902.66,2.2,-0.00443,1e-05,0.55549]
[1778912061180,45.4,78904.3,2.2,-0.00442,1e-05,0.55428]
[1778912066218,45.4,78902.61,2.2,-0.00443,1e-05,0.55553]
[1778912071253,45.4,78902.27,2.2,-0.00442,1e-05,0.55438]
[1778912076288,45.4,78906.9,2.2,-0.00439,1e-05,0.55096]
[1778912082330,45.4,78907.6,2.2,-0.00439,1e-05,0.55045]
[1778912087365,45.4,78907.47,2.2,-0.00439,1e-05,0.55054]
[1778912092452,45.4,78907.73,2.2,-0.00439,1e-05,0.55035]
[1778912098496,45.4,78906.47,2.2,-0.00439,1e-05,0.55128]
[1778912099707,45.4,78906.47,2.2,-0.00439,1e-05,0.55128]
[1778912105872,45.4,78903.02,2.2,-0.00442,1e-05,0.55383]
[1778912115618,45.4,78900.78,2.2,-0.00443,1e-05,0.55549]
[1778912120653,45.4,78900.86,2.2,-0.00443,1e-05,0.55543]
[1778912126514,45.4,78902.86,2.2,-0.00442,1e-05,0.55394]
[1778912130496,45.4,78902.89,2.2,-0.00442,1e-05,0.55392]
[1778912135758,45.4,78902.53,2.2,-0.00441,1e-05,0.55279]
[1778912140793,45.4,78902.71,2.2,-0.00441,1e-05,0.55266]
[1778912145828,45.4,78894.57,2.2,-0.00446,1e-05,0.5587]
[1778912150863,45.4,78891.58,2.2,-0.00448,1e-05,0.56093]
[1778912152162,45.4,78891.58,2.2,-0.00448,1e-05,0.56093]
[1778912157912,45.4,78887.09,2.2,-0.00451,1e-05,0.5643]
[1778912162947,45.4,78885.58,2.2,-0.00452,1e-05,0.56543]
[1778912169996,45.4,78884.94,2.2,-0.00453,1e-05,0.56592]
[1778912175033,45.4,78883.66,2.2,-0.00454,1e-05,0.56688]
[1778912180068,45.4,78882.85,2.2,-0.00454,1e-05,0.56749]
[1778912185103,45.4,78883.62,2.2,-0.00454,1e-05,0.56691]
[1778912190138,45.4,78883.04,2.2,-0.00454,1e-05,0.56735]
[1778912195173,45.4,78883.34,2.2,-0.00453,1e-05,0.5657]
[1778912200208,45.4,78886.58,2.2,-0.00451,1e-05,0.56327]
[1778912205243,45.4,78887.0,2.2,-0.0045,1e-05,0.56295]
[1778912210278,45.4,78892.82,2.2,-0.00446,1e-05,0.5586]
[1778912212250,45.4,78892.78,2.2,-0.00446,1e-05,0.55863]
[1778912212292,45.4,78891.38,2.2,-0.00447,1e-05,0.55967]
[1778912215790,45.4,78884.56,2.2,-0.00452,1e-05,0.56478]
[1778912224503,45.4,78883.62,2.6,-0.00453,1e-05,0.56549]
[1778912230381,45.4,78883.36,3.3,-0.00453,1e-05,0.56569]
[1778912236464,45.4,78883.55,3.3,-0.00453,1e-05,0.56554]
[1778912245527,45.4,78883.61,3.3,-0.00453,1e-05,0.5655]
[1778912255597,45.4,78883.61,3.3,-0.00451,1e-05,0.56408]
[1778912256115,45.4,78883.61,3.3,-0.00451,1e-05,0.56408]
[1778912256560,45.4,78883.61,3.3,-0.00451,1e-05,0.56408]
[1778912260531,45.4,78883.23,3.3,-0.00452,1e-05,0.56437]
[1778912262417,45.4,78883.23,3.3,-0.00452,1e-05,0.56437]
[1778912264296,45.4,78883.22,3.3,-0.00452,1e-05,0.56437]
[1778912265557,45.4,78883.35,3.3,-0.00452,1e-05,0.56428]
[1778912270703,45.4,78887.04,3.3,-0.00449,1e-05,0.56151]
[1778912275738,45.4,78886.05,3.3,-0.0045,1e-05,0.56225]
[1778912281781,45.4,78887.17,3.3,-0.00449,1e-05,0.56141]
[1778912286816,45.4,78887.17,3.3,-0.00449,1e-05,0.56141]
[1778912291851,45.4,78887.04,3.3,-0.00449,1e-05,0.56151]
[1778912302928,45.4,78886.64,3.3,-0.00449,1e-05,0.56181]
[1778912307963,45.4,78882.04,3.3,-0.00453,1e-05,0.56526]
[1778912313003,45.4,78881.77,3.3,-0.00452,1e-05,0.56405]
[1778912320052,45.4,78881.81,3.3,-0.00452,1e-05,0.56402]
[1778912327101,45.4,78881.56,3.3,-0.00452,1e-05,0.5642]
[1778912330350,45.4,78881.56,3.3,-0.00452,1e-05,0.5642]
[1778912332165,45.4,78881.77,3.3,-0.00452,1e-05,0.56405]
[1778912332471,45.4,78881.77,3.3,-0.00452,1e-05,0.56405]
[1778912333042,45.4,78881.77,3.3,-0.00452,1e-05,0.56405]
[1778912338646,45.4,78881.89,3.3,-0.00452,1e-05,0.56396]
[1778912344223,45.4,78879.01,3.3,-0.00454,1e-05,0.56612]
[1778912349258,45.4,78879.37,3.3,-0.00453,1e-05,0.56585]
[1778912357314,45.4,78874.25,3.3,-0.00457,1e-05,0.56973]
[1778912363840,45.4,78873.59,3.3,-0.00457,1e-05,0.57023]
[1778912368376,45.4,78876.14,3.3,-0.00455,1e-05,0.56829]
[1778912374201,45.4,78879.35,3.3,-0.00452,1e-05,0.56445]
[1778912378920,45.4,78879.32,4.0,-0.00452,1e-05,0.56447]
[1778912393568,45.4,78882.69,4.0,-0.0045,1e-05,0.56194]
[1778912398678,45.4,78879.64,4.0,-0.00452,1e-05,0.56423]
[1778912404646,45.4,78869.3,4.0,-0.00459,1e-05,0.57206]
[1778912409683,45.4,78870.07,4.0,-0.00459,1e-05,0.57147]
[1778912414718,45.4,78872.27,4.0,-0.00457,1e-05,0.5698]
[1778912421767,45.4,78872.29,4.0,-0.00457,1e-05,0.56978]
[1778912426806,45.4,78872.7,4.0,-0.00457,1e-05,0.56947]
[1778912431841,45.4,78872.63,4.0,-0.00456,1e-05,0.5681]
[1778912437886,45.4,78872.78,4.0,-0.00456,1e-05,0.56798]
[1778912442921,45.4,78872.87,4.0,-0.00456,1e-05,0.56792]
[1778912451984,45.4,78869.0,4.0,-0.00458,1e-05,0.57085]
[1778912457027,45.4,78867.15,4.0,-0.00459,1e-05,0.57226]
[1778912468105,45.4,78865.02,4.0,-0.00461,1e-05,0.57389]
[1778912473141,45.4,78864.96,4.0,-0.00461,1e-05,0.57393]
[1778912476167,45.4,78820.05,4.0,-0.00493,1e-05,0.60913]
[1778912477177,45.4,78805.72,4.0,-0.00504,1e-05,0.62075]
[1778912482211,45.4,78795.59,4.0,-0.00511,1e-05,0.62907]
[1778912487246,45.4,78797.48,4.0,-0.0051,1e-05,0.62751]
[1778912492281,45.4,78793.11,4.0,-0.00512,1e-05,0.62958]
[1778912497317,45.4,78784.45,4.0,-0.00519,1e-05,0.63678]
[1778912502387,45.4,78782.87,4.0,-0.0052,1e-05,0.6381]
[1778912508396,45.4,78788.36,4.0,-0.00516,1e-05,0.63352]
[1778912513431,45.4,78790.99,4.0,-0.00514,1e-05,0.63134]
[1778912518466,45.4,78795.71,4.0,-0.0051,1e-05,0.62744]
[1778912523644,45.4,78797.59,4.0,-0.00509,1e-05,0.62589]
[1778912529543,45.4,78792.78,4.0,-0.00512,1e-05,0.62986]
[1778912534578,45.4,78791.89,4.0,-0.00513,1e-05,0.63059]
[1778912539616,45.4,78783.37,4.0,-0.0052,1e-05,0.63769]
[1778912543644,45.4,78795.91,4.0,-0.0051,1e-05,0.62727]
[1778912549690,45.4,78794.44,4.0,-0.00511,1e-05,0.62848]
[1778912554725,45.4,78790.98,4.0,-0.00513,1e-05,0.62981]
[1778912559760,45.4,78794.69,4.0,-0.0051,1e-05,0.62674]
[1778912564795,45.4,78796.78,4.0,-0.00508,1e-05,0.62502]
[1778912569831,45.4,78797.23,4.0,-0.00508,1e-05,0.62465]
[1778912574865,45.4,78797.06,4.0,-0.00508,1e-05,0.62479]
[1778912579902,45.4,78804.13,4.0,-0.00503,1e-05,0.619]
[1778912584936,45.4,78797.92,4.0,-0.00507,1e-05,0.62408]
[1778912590317,45.4,78798.81,4.0,-0.00507,1e-05,0.62335]
[1778912596018,45.4,78800.23,4.0,-0.00505,1e-05,0.62219]
[1778912601053,45.4,78801.08,4.0,-0.00505,1e-05,0.62149]
[1778912606088,45.4,78803.91,4.0,-0.00503,1e-05,0.61918]
[1778912611123,45.4,78806.02,4.0,-0.005,1e-05,0.61594]
[1778912617165,45.4,78812.35,4.0,-0.00495,1e-05,0.61082]
[1778912621193,45.4,78825.11,4.0,-0.00486,1e-05,0.6006]
[1778912626228,45.4,78827.32,4.0,-0.00484,1e-05,0.59884]
[1778912632270,45.4,78826.93,4.0,-0.00485,1e-05,0.59915]
[1778912637305,45.4,78819.62,4.0,-0.0049,1e-05,0.60498]
[1778912642340,45.4,78815.02,4.0,-0.00493,1e-05,0.60867]
[1778912647375,45.4,78807.09,4.0,-0.00499,1e-05,0.61507]
[1778912652417,45.4,78804.32,4.0,-0.00501,1e-05,0.61732]
[1778912657452,45.4,78796.3,4.0,-0.00507,1e-05,0.62388]
[1778912662487,45.4,78791.53,4.0,-0.00511,1e-05,0.62781]
[1778912667522,45.4,78792.02,4.0,-0.00511,1e-05,0.62741]
[1778912672557,45.4,78792.19,4.0,-0.00509,1e-05,0.62573]
[1778912677592,45.4,78790.92,4.0,-0.0051,1e-05,0.62677]
[1778912682627,45.4,78793.58,4.0,-0.00508,1e-05,0.62458]
[1778912687662,45.4,78792.69,4.0,-0.00509,1e-05,0.62532]
[1778912692697,45.4,78793.02,4.0,-0.00509,1e-05,0.62504]
[1778912697733,45.4,78793.78,4.0,-0.00508,1e-05,0.62442]
[1778912701761,45.4,78807.62,4.0,-0.00498,1e-05,0.61313]
[1778912706796,45.4,78808.57,4.0,-0.00497,1e-05,0.61236]
[1778912711831,45.4,78808.48,4.0,-0.00497,1e-05,0.61243]
[1778912716866,45.4,78810.07,4.0,-0.00496,1e-05,0.61115]
[1778912721901,45.4,78811.72,4.0,-0.00495,1e-05,0.60982]
[1778912726936,45.4,78814.15,4.0,-0.00493,1e-05,0.60786]
[1778912732978,45.4,78814.42,4.0,-0.00491,1e-05,0.60614]
[1778912738013,45.4,78812.39,4.0,-0.00493,1e-05,0.60777]
[1778912743048,45.4,78803.36,4.0,-0.005,1e-05,0.61506]
[1778912750097,45.4,78803.97,4.0,-0.00499,1e-05,0.61457]
[1778912755136,45.4,78804.35,4.0,-0.00499,1e-05,0.61426]
[1778912760169,45.4,78804.22,4.0,-0.00499,1e-05,0.61437]
[1778912765204,45.4,78793.37,4.0,-0.00507,1e-05,0.62322]
[1778912770240,45.4,78789.77,4.0,-0.0051,1e-05,0.62618]
[1778912775275,45.4,78781.08,4.0,-0.00516,1e-05,0.63338]
[1778912780310,45.4,78778.72,4.0,-0.00518,1e-05,0.63535]
[1778912787359,45.4,78767.77,4.0,-0.00527,1e-05,0.64455]
[1778912792394,45.4,78769.94,4.0,-0.00524,1e-05,0.64115]
[1778912794519,45.4,78786.71,4.0,-0.00511,1e-05,0.62717]
[1778912799528,45.4,78782.56,4.0,-0.00514,1e-05,0.6306]
[1778912805562,45.4,78788.11,4.0,-0.0051,1e-05,0.62601]
[1778912811372,45.4,78788.18,4.0,-0.0051,1e-05,0.62596]
[1778912817569,45.4,78784.44,4.0,-0.00513,1e-05,0.62905]
[1778912823611,45.4,78784.38,4.0,-0.00513,1e-05,0.6291]
[1778912828646,45.4,78787.64,4.0,-0.0051,1e-05,0.6264]
[1778912833682,45.4,78790.7,4.0,-0.00508,1e-05,0.62388]
[1778912840730,45.4,78787.57,4.0,-0.0051,1e-05,0.62646]
[1778912845765,45.4,78779.23,4.0,-0.00517,1e-05,0.63337]
[1778912851558,45.4,78776.55,4.0,-0.00519,1e-05,0.63561]
[1778912856842,45.4,78774.17,4.0,-0.00519,1e-05,0.63604]
[1778912861877,45.4,78774.76,4.0,-0.00519,1e-05,0.63555]
[1778912866912,45.4,78777.26,4.0,-0.00517,1e-05,0.63346]
[1778912871947,45.4,78777.86,4.0,-0.00516,1e-05,0.63296]
[1778912876982,45.4,78777.93,4.0,-0.00516,1e-05,0.6329]
[1778912882017,45.4,78777.07,4.0,-0.00517,1e-05,0.63362]
[1778912888059,45.4,78774.96,4.0,-0.00519,1e-05,0.63538]
[1778912893094,45.4,78773.62,4.0,-0.0052,1e-05,0.6365]
[1778912898129,45.4,78772.78,4.0,-0.0052,1e-05,0.6372]
[1778912904171,45.4,78770.02,4.0,-0.00523,1e-05,0.63952]
[1778912910213,45.4,78772.68,4.0,-0.0052,1e-05,0.63729]
[1778912915248,45.4,78769.17,4.0,-0.00522,1e-05,0.63867]
[1778912922297,45.4,78769.25,4.0,-0.00522,1e-05,0.6386]
[1778912927332,45.4,78769.35,4.0,-0.00522,1e-05,0.63852]
[1778912932367,45.4,78773.5,4.0,-0.00519,1e-05,0.63504]
[1778912936395,45.4,78791.48,4.0,-0.00505,1e-05,0.62018]
[1778912941510,45.4,78784.04,4.0,-0.0051,1e-05,0.62629]
[1778912947472,45.4,78797.12,4.0,-0.00501,1e-05,0.61558]
[1778912952507,45.4,78797.28,4.0,-0.005,1e-05,0.61545]
[1778912960563,45.4,78796.71,4.0,-0.00501,1e-05,0.61591]
[1778912965598,45.4,78797.93,4.0,-0.005,1e-05,0.61492]
[1778912972650,45.4,78792.78,4.0,-0.00503,1e-05,0.61759]
[1778912977684,45.4,78794.22,4.0,-0.00502,1e-05,0.61641]
[1778912982719,45.4,78793.34,4.0,-0.00502,1e-05,0.61713]
[1778912987754,45.4,78792.74,4.0,-0.00503,1e-05,0.61762]
[1778912992789,45.4,78793.77,4.0,-0.00502,1e-05,0.61678]
[1778912997824,45.4,78792.5,4.0,-0.00503,1e-05,0.61781]
[1778913002859,45.4,78793.47,4.0,-0.00502,1e-05,0.61702]
[1778913006887,45.4,78781.82,4.0,-0.00511,1e-05,0.62658]
[1778913012929,45.4,78786.29,4.0,-0.00508,1e-05,0.6229]
[1778913017965,45.4,78792.6,4.0,-0.00503,1e-05,0.61773]
[1778913024020,45.4,78793.62,4.0,-0.00502,1e-05,0.6169]
[1778913030054,45.4,78801.33,4.0,-0.00496,1e-05,0.61065]
[1778913035089,45.4,78801.36,4.0,-0.00495,1e-05,0.60911]
[1778913040124,45.4,78801.35,4.0,-0.00495,1e-05,0.60912]
[1778913045159,45.4,78802.3,4.0,-0.00494,1e-05,0.60835]
[1778913050194,45.4,78802.85,4.0,-0.00494,1e-05,0.60791]
[1778913055229,45.4,78808.48,4.0,-0.0049,1e-05,0.60339]
[1778913060264,45.4,78806.74,4.0,-0.00491,1e-05,0.60478]
[1778913065299,45.4,78818.06,4.0,-0.00483,1e-05,0.59577]
[1778913070334,45.4,78825.76,4.0,-0.00477,1e-05,0.5897]
[1778913075369,45.4,78833.15,4.0,-0.00472,1e-05,0.58393]
[1778913080404,45.4,78837.04,4.0,-0.00469,1e-05,0.58091]
[1778913085439,45.4,78826.72,4.0,-0.00477,1e-05,0.58895]
[1778913090474,45.4,78826.59,4.0,-0.00477,1e-05,0.58905]
[1778913095510,45.4,78817.76,4.0,-0.00482,1e-05,0.59452]
[1778913100545,45.4,78814.32,4.0,-0.00484,1e-05,0.59724]
[1778913106587,45.4,78814.59,4.0,-0.00484,1e-05,0.59703]
[1778913111622,45.4,78812.45,4.0,-0.00486,1e-05,0.59873]
[1778913116657,45.4,78811.48,4.0,-0.00486,1e-05,0.5995]
[1778913122700,45.4,78811.62,4.0,-0.00486,1e-05,0.59939]
[1778913127734,45.4,78814.21,4.0,-0.00484,1e-05,0.59733]
[1778913132769,45.4,78813.19,4.0,-0.00485,1e-05,0.59814]
[1778913137804,45.4,78813.9,4.0,-0.00485,1e-05,0.59758]
[1778913142839,45.4,78813.95,4.0,-0.00485,1e-05,0.59754]
[1778913147874,45.4,78823.43,4.0,-0.00478,1e-05,0.59005]
[1778913152914,45.4,78826.86,4.0,-0.00474,1e-05,0.5859]
[1778913157949,45.4,78829.69,4.0,-0.00472,1e-05,0.58369]
[1778913163991,45.4,78830.54,4.0,-0.00471,1e-05,0.58303]
[1778913169026,45.4,78835.28,4.0,-0.00468,1e-05,0.57936]
[1778913174069,45.4,78837.2,4.0,-0.00467,1e-05,0.57787]
[1778913179106,45.4,78836.13,4.0,-0.00467,1e-05,0.5787]
[1778913184139,45.4,78835.58,4.0,-0.00468,1e-05,0.57912]
[1778913190181,45.4,78837.35,4.0,-0.00467,1e-05,0.57776]
[1778913195216,45.4,78837.09,4.0,-0.00467,1e-05,0.57796]
[1778913202266,45.4,78840.33,4.0,-0.00465,1e-05,0.57546]
[1778913214349,45.4,78840.08,4.0,-0.00464,1e-05,0.5742]
[1778913220391,45.4,78841.07,4.0,-0.00463,1e-05,0.57345]
[1778913226433,45.4,78845.6,4.0,-0.0046,1e-05,0.56998]
[1778913232475,45.4,78850.4,4.0,-0.00456,1e-05,0.56633]
[1778913237510,45.4,78850.44,4.0,-0.00456,1e-05,0.5663]
[1778913243552,45.4,78851.01,4.0,-0.00456,1e-05,0.56587]
[1778913248587,45.4,78852.54,4.0,-0.00455,1e-05,0.56471]
[1778913253622,45.4,78853.84,4.0,-0.00454,1e-05,0.56373]
[1778913262686,45.4,78853.96,4.0,-0.00454,1e-05,0.56364]
[1778913267721,45.4,78854.4,4.0,-0.00454,1e-05,0.56331]
[1778913272756,45.4,78848.13,4.0,-0.00457,1e-05,0.56662]
[1778913277961,45.4,78844.05,4.0,-0.0046,1e-05,0.56972]
[1778913283833,45.4,78843.91,4.0,-0.0046,1e-05,0.56983]
[1778913288868,45.4,78838.51,4.0,-0.00464,1e-05,0.57396]
[1778913293903,45.4,78837.4,4.0,-0.00464,1e-05,0.57481]
[1778913298938,45.4,78837.65,4.0,-0.00464,1e-05,0.57462]
[1778913303973,45.4,78841.93,4.0,-0.00461,1e-05,0.57134]
[1778913309009,45.4,78847.57,4.0,-0.00457,1e-05,0.56704]
[1778913314043,45.4,78848.19,4.0,-0.00457,1e-05,0.56657]
[1778913319078,45.4,78849.39,4.0,-0.00456,1e-05,0.56566]
[1778913325125,45.4,78848.91,4.0,-0.00456,1e-05,0.56603]
[1778913331167,45.4,78848.97,4.0,-0.00455,1e-05,0.56455]
[1778913338674,45.4,78848.97,4.0,-0.00455,1e-05,0.56455]
[1778913344258,45.4,78850.34,4.0,-0.00454,1e-05,0.56351]
[1778913349293,45.4,78848.07,4.0,-0.00456,1e-05,0.56523]
[1778913354328,45.4,78845.04,4.0,-0.00458,1e-05,0.56753]
[1778913362384,45.4,78844.89,4.0,-0.00458,1e-05,0.56764]
[1778913367419,45.4,78843.05,4.0,-0.00459,1e-05,0.56904]
[1778913375476,45.4,78839.28,4.0,-0.00462,1e-05,0.57192]
[1778913380510,45.4,78841.2,4.0,-0.00461,1e-05,0.57045]
[1778913385545,45.4,78843.75,4.0,-0.00459,1e-05,0.56851]
[1778913391170,45.4,78844.1,4.0,-0.00458,1e-05,0.56824]
[1778913400650,45.4,78843.08,4.0,-0.00458,1e-05,0.56758]
[1778913405685,45.4,78843.65,4.0,-0.00458,1e-05,0.56715]
[1778913412734,45.4,78843.89,4.0,-0.00458,1e-05,0.56696]
[1778913418777,45.4,78843.49,4.0,-0.00458,1e-05,0.56727]
[1778913425253,45.4,78843.52,4.0,-0.00458,1e-05,0.56724]
[1778913434526,45.4,78844.22,4.0,-0.00457,1e-05,0.56671]
[1778913435895,45.4,78860.66,4.0,-0.00446,1e-05,0.55435]
[1778913440930,45.4,78863.44,4.0,-0.00444,1e-05,0.55228]
[1778913446420,45.4,78865.35,4.0,-0.00443,1e-05,0.55086]
[1778913452012,45.4,78855.36,4.0,-0.00448,1e-05,0.55689]
[1778913457044,45.4,78855.3,4.0,-0.00449,1e-05,0.55693]
[1778913462556,45.4,78855.3,4.0,-0.00449,1e-05,0.55693]
[1778913473156,45.4,78855.0,4.0,-0.00449,1e-05,0.55716]
[1778913478191,45.4,78856.3,4.0,-0.00448,1e-05,0.55618]
[1778913483226,45.4,78855.17,4.0,-0.00449,1e-05,0.55703]
[1778913489268,45.4,78854.97,4.0,-0.00449,1e-05,0.55718]
[1778913496317,45.4,78854.86,4.0,-0.00449,1e-05,0.55726]
[1778913503372,45.4,78854.93,4.0,-0.00449,1e-05,0.55721]
[1778913508407,45.4,78855.33,4.0,-0.00449,1e-05,0.55691]
[1778913516463,45.4,78855.41,4.0,-0.00447,1e-05,0.55543]
[1778913521498,45.4,78846.52,4.0,-0.00453,1e-05,0.5621]
[1778913526533,45.4,78846.63,4.0,-0.00453,1e-05,0.56202]
[1778913531569,45.4,78846.71,4.0,-0.00453,1e-05,0.56196]
[1778913534612,45.4,78846.71,4.0,-0.00453,1e-05,0.56196]
[1778913541638,45.4,78846.71,4.0,-0.00453,1e-05,0.56196]
[1778913546673,45.4,78836.41,4.0,-0.0046,1e-05,0.56977]
[1778913551710,45.4,78834.61,4.0,-0.00462,1e-05,0.57115]
[1778913557752,45.4,78830.19,4.0,-0.00465,1e-05,0.57454]
[1778913562788,45.4,78819.94,4.0,-0.00472,1e-05,0.58247]
[1778913568830,45.4,78819.56,4.0,-0.00472,1e-05,0.58276]
[1778913573865,45.4,78819.37,4.0,-0.00471,1e-05,0.58144]
[1778913578900,45.4,78815.61,4.0,-0.00474,1e-05,0.58437]
[1778913583943,45.4,78808.09,4.0,-0.00479,1e-05,0.59026]
[1778913588978,45.4,78807.28,4.0,-0.0048,1e-05,0.5909]
[1778913594028,45.4,78794.99,4.0,-0.00489,1e-05,0.60065]
[1778913599063,45.4,78792.61,4.0,-0.00491,1e-05,0.60255]
[1778913604099,45.4,78787.05,4.0,-0.00495,1e-05,0.60702]
[1778913606114,45.4,78774.99,4.0,-0.00504,1e-05,0.61681]
[1778913611151,45.4,78784.35,4.0,-0.00497,1e-05,0.6092]
[1778913616186,45.4,78784.37,4.0,-0.00497,1e-05,0.60919]
[1778913621221,45.4,78790.17,4.0,-0.00493,1e-05,0.60451]
[1778913626256,45.4,78790.96,4.0,-0.00492,1e-05,0.60388]
[1778913631292,45.4,78799.09,4.0,-0.00485,1e-05,0.59589]
[1778913636327,45.4,78803.93,4.0,-0.00481,1e-05,0.59205]
[1778913641362,45.4,78798.31,4.0,-0.00485,1e-05,0.59651]
[1778913646397,45.4,78791.03,4.0,-0.00491,1e-05,0.60231]
[1778913649418,45.4,78777.2,4.0,-0.00501,1e-05,0.61348]
[1778913654454,45.4,78777.46,4.0,-0.00501,1e-05,0.61327]
[1778913659489,45.4,78779.34,4.0,-0.00499,1e-05,0.61174]
[1778913664524,45.4,78767.84,4.0,-0.00508,1e-05,0.62114]
[1778913665531,45.4,78756.56,4.0,-0.00517,1e-05,0.63047]
[1778913670567,45.4,78752.88,4.0,-0.0052,1e-05,0.63355]
[1778913672581,45.4,78764.79,4.0,-0.0051,1e-05,0.62365]
[1778913676609,45.4,78753.57,4.0,-0.00519,1e-05,0.63297]
[1778913681644,45.4,78759.34,4.0,-0.00515,1e-05,0.62816]
[1778913686682,45.4,78763.38,4.0,-0.00512,1e-05,0.62481]
[1778913691719,45.4,78761.61,4.0,-0.00512,1e-05,0.62473]
[1778913696755,45.4,78763.46,4.0,-0.0051,1e-05,0.6232]
[1778913700782,45.4,78749.79,4.0,-0.00521,1e-05,0.63457]
[1778913705817,45.4,78744.52,4.0,-0.00525,1e-05,0.639]
[1778913710929,45.4,78736.88,4.0,-0.00531,1e-05,0.64546]
[1778913716894,45.4,78737.85,4.0,-0.0053,1e-05,0.64464]
[1778913721930,45.4,78737.31,4.0,-0.00531,1e-05,0.6451]
[1778913726964,45.4,78732.85,4.0,-0.00534,1e-05,0.6489]
[1778913731999,45.4,78733.17,4.0,-0.00534,1e-05,0.64862]
[1778913737034,45.4,78726.59,4.0,-0.00539,1e-05,0.65426]
[1778913742069,45.4,78720.15,4.0,-0.00544,1e-05,0.65982]
[1778913747104,45.4,78721.16,4.0,-0.00544,1e-05,0.65895]
[1778913753146,45.4,78720.34,4.0,-0.00543,1e-05,0.65804]
[1778913758498,45.4,78725.59,4.0,-0.00539,1e-05,0.65352]
[1778913764227,45.4,78724.67,4.0,-0.00539,1e-05,0.65431]
[1778913769262,45.4,78717.31,4.0,-0.00545,1e-05,0.66067]
[1778913774297,45.4,78719.66,4.0,-0.00543,1e-05,0.65863]
[1778913779332,45.4,78719.23,4.0,-0.00544,1e-05,0.659]
[1778913784367,45.4,78717.22,4.0,-0.00545,1e-05,0.66075]
[1778913789402,45.4,78717.86,4.0,-0.00545,1e-05,0.66019]
[1778913794437,45.4,78725.36,4.0,-0.00539,1e-05,0.65372]
[1778913799472,45.4,78727.58,4.0,-0.00537,1e-05,0.65181]
[1778913804507,45.4,78721.61,4.0,-0.00542,1e-05,0.65695]
[1778913809547,45.4,78714.3,4.0,-0.00548,1e-05,0.66328]
[1778913814582,45.4,78714.09,4.0,-0.00547,1e-05,0.66185]
[1778913819617,45.4,78713.53,4.0,-0.00547,1e-05,0.66233]
[1778913824652,45.4,78713.71,4.0,-0.00547,1e-05,0.66218]
[1778913829687,45.4,78707.59,4.0,-0.00552,1e-05,0.66752]
[1778913837744,45.4,78708.28,4.0,-0.00551,1e-05,0.66691]
[1778913842778,45.4,78707.56,4.0,-0.00552,1e-05,0.66754]
[1778913847813,45.4,78710.19,4.0,-0.0055,1e-05,0.66524]
[1778913853856,45.4,78708.86,4.0,-0.00551,1e-05,0.66641]
[1778913859897,45.4,78708.79,4.0,-0.00551,1e-05,0.66647]
[1778913864932,45.4,78710.51,4.0,-0.0055,1e-05,0.66497]
[1778913869967,45.4,78713.13,4.0,-0.00548,1e-05,0.66268]
[1778913875008,45.4,78714.16,4.0,-0.00545,1e-05,0.66017]
[1778913880040,45.4,78714.27,4.0,-0.00545,1e-05,0.66007]
[1778913886084,45.4,78713.31,4.0,-0.00546,1e-05,0.66091]
[1778913891118,45.4,78713.39,4.0,-0.00546,1e-05,0.66084]
[1778913896153,45.4,78713.39,4.0,-0.00546,1e-05,0.66084]
[1778913901188,45.4,78713.59,4.0,-0.00546,1e-05,0.66066]
[1778913908237,45.4,78716.4,4.0,-0.00544,1e-05,0.65823]
[1778913913272,45.4,78716.7,4.0,-0.00543,1e-05,0.65797]
[1778913918307,45.4,78723.49,4.0,-0.00538,1e-05,0.65212]
[1778913923342,45.4,78725.36,4.0,-0.00536,1e-05,0.65051]
[1778913928378,45.4,78725.4,4.0,-0.00536,1e-05,0.65048]
[1778913933412,45.4,78725.66,4.0,-0.00535,1e-05,0.64866]
[1778913938447,45.4,78729.6,4.0,-0.00532,1e-05,0.6453]
[1778913943482,45.4,78730.45,4.0,-0.00531,1e-05,0.64458]
[1778913948517,45.4,78731.41,4.0,-0.0053,1e-05,0.64376]
[1778913953562,45.4,78740.24,4.0,-0.00523,1e-05,0.6363]
[1778913958597,45.4,78741.26,4.0,-0.00522,1e-05,0.63544]
[1778913963632,45.4,78740.67,4.0,-0.00523,1e-05,0.63594]
[1778913968667,45.4,78734.1,4.0,-0.00528,1e-05,0.64148]
[1778913973702,45.4,78732.52,4.0,-0.00529,1e-05,0.64282]
[1778913978737,45.4,78736.17,4.0,-0.00526,1e-05,0.63973]
[1778913983772,45.4,78740.09,4.0,-0.00523,1e-05,0.63643]
[1778913988807,45.4,78739.27,4.0,-0.00524,1e-05,0.63712]
[1778913993842,45.4,78739.17,4.0,-0.00523,1e-05,0.63562]
[1778913998877,45.4,78738.31,4.0,-0.00523,1e-05,0.63635]
[1778914003913,45.4,78741.1,4.0,-0.00521,1e-05,0.634]
[1778914008948,45.4,78744.08,4.0,-0.00519,1e-05,0.63151]
[1778914014207,45.4,78746.59,4.0,-0.00517,1e-05,0.62942]
[1778914019307,45.4,78747.26,4.0,-0.00517,1e-05,0.62886]
[1778914025060,45.4,78748.89,4.0,-0.00515,1e-05,0.6275]
[1778914031103,45.4,78748.93,4.0,-0.00515,1e-05,0.62747]
[1778914036137,45.4,78749.19,4.0,-0.00515,1e-05,0.62725]
[1778914038151,45.4,78737.12,4.0,-0.00524,1e-05,0.63735]
[1778914041172,45.4,78724.68,4.0,-0.00534,1e-05,0.6479]
[1778914046207,45.4,78719.76,4.0,-0.00538,1e-05,0.65212]
[1778914051242,45.4,78715.49,4.0,-0.0054,1e-05,0.65418]
[1778914056277,45.4,78714.75,4.0,-0.00541,1e-05,0.65482]
[1778914061312,45.4,78717.88,4.0,-0.00538,1e-05,0.65213]
[1778914066347,45.4,78725.78,4.0,-0.00532,1e-05,0.64537]
[1778914071382,45.4,78725.05,4.0,-0.00533,1e-05,0.64599]
[1778914076417,45.4,78718.21,4.0,-0.00538,1e-05,0.65184]
[1778914081452,45.4,78711.35,4.0,-0.00544,1e-05,0.65776]
[1778914084473,45.4,78695.72,4.0,-0.00557,1e-05,0.67141]
[1778914089508,45.4,78707.07,4.0,-0.00547,1e-05,0.66147]
[1778914094543,45.4,78704.25,4.0,-0.0055,1e-05,0.66393]
[1778914099578,45.4,78703.91,4.0,-0.0055,1e-05,0.66422]
[1778914104616,45.4,78702.27,4.0,-0.00551,1e-05,0.66566]
[1778914109651,45.4,78699.69,4.0,-0.00553,1e-05,0.66792]
[1778914114686,45.4,78699.71,4.0,-0.00552,1e-05,0.66627]
[1778914122742,45.4,78698.6,4.0,-0.00553,1e-05,0.66724]
[1778914127777,45.4,78698.39,4.0,-0.00553,1e-05,0.66742]
[1778914132812,45.4,78697.8,4.0,-0.00554,1e-05,0.66794]
[1778914137847,45.4,78700.17,4.0,-0.00552,1e-05,0.66586]
[1778914142883,45.4,78694.19,4.0,-0.00557,1e-05,0.67111]
[1778914147918,45.4,78693.93,4.0,-0.00557,1e-05,0.67134]
[1778914152953,45.4,78693.38,4.0,-0.00557,1e-05,0.67183]
[1778914157988,45.4,78694.27,4.0,-0.00556,1e-05,0.67104]
[1778914164030,45.4,78693.6,4.0,-0.00557,1e-05,0.67163]
[1778914169065,45.4,78698.73,4.0,-0.00553,1e-05,0.66713]
[1778914174102,45.4,78695.08,4.0,-0.00554,1e-05,0.66869]
[1778914179137,45.4,78691.06,4.0,-0.00558,1e-05,0.67223]
[1778914184681,45.4,78683.68,4.0,-0.00564,1e-05,0.67877]
[1778914185096,45.4,78660.53,4.0,-0.00584,1e-05,0.69963]
[1778914185414,45.4,78636.99,4.0,-0.00604,1e-05,0.7214]
[1778914188970,45.4,78638.96,4.7,-0.00603,1e-05,0.71956]
[1778914189054,45.4,78619.52,4.7,-0.0062,1e-05,0.73792]
[1778914189388,45.4,78594.54,4.7,-0.00644,1e-05,0.76211]
[1778914194258,45.4,78582.92,4.7,-0.00655,1e-05,0.77358]
[1778914199854,45.4,78572.59,4.7,-0.00665,1e-05,0.78391]
[1778914201313,45.4,78557.79,4.7,-0.00679,1e-05,0.7989]
[1778914206877,45.4,78554.3,4.7,-0.00683,1e-05,0.80247]
[1778914212391,45.4,78555.51,4.7,-0.00681,1e-05,0.80123]
[1778914217775,45.4,78554.75,4.7,-0.00682,1e-05,0.80201]
[1778914217952,45.4,78554.75,6.9,-0.00682,1e-05,0.80201]
[1778914218014,45.4,78550.95,6.9,-0.00686,1e-05,0.80591]
[1778914218754,45.4,78550.95,6.9,-0.00686,1e-05,0.80591]
[1778914218893,45.4,78505.32,6.9,-0.00733,1e-05,0.85402]
[1778914219503,45.4,78505.32,6.9,-0.00733,1e-05,0.85402]
[1778914219650,45.4,78465.87,6.9,-0.00776,1e-05,0.89753]
[1778914221456,45.4,78447.57,6.9,-0.00797,1e-05,0.91833]
[1778914222650,45.4,78447.57,6.9,-0.00797,1e-05,0.91833]
[1778914222742,45.4,78436.25,6.9,-0.0081,1e-05,0.9314]
[1778914223562,45.4,78436.25,6.9,-0.0081,1e-05,0.9314]
[1778914223670,45.4,78435.25,6.9,-0.00811,1e-05,0.93256]
[1778914226029,45.4,78440.65,6.9,-0.00805,1e-05,0.9263]
[1778914226404,45.4,78448.42,6.9,-0.00796,1e-05,0.91735]
[1778914229392,45.4,78457.33,6.9,-0.00786,1e-05,0.90718]
[1778914229630,45.4,78457.33,6.9,-0.00786,1e-05,0.90718]
[1778914229782,45.4,78457.33,6.9,-0.00786,1e-05,0.90718]
[1778914229850,45.4,78457.33,6.9,-0.00786,1e-05,0.90718]
[1778914230524,45.4,78486.67,6.9,-0.00753,1e-05,0.87436]
[1778914231308,45.4,78486.67,6.9,-0.00753,1e-05,0.87436]
[1778914231752,45.4,78486.67,6.9,-0.00753,1e-05,0.87436]
[1778914231771,45.4,78496.39,6.9,-0.00741,1e-05,0.86174]
[1778914232708,45.4,78496.39,6.9,-0.00741,1e-05,0.86174]
[1778914233221,45.4,78494.91,6.9,-0.00743,1e-05,0.86335]
[1778914234149,45.4,78494.91,6.9,-0.00743,1e-05,0.86335]
[1778914234232,45.4,78495.64,6.9,-0.00742,1e-05,0.86256]
[1778914234551,45.4,78507.13,6.9,-0.00729,1e-05,0.85012]
[1778914236776,45.4,78516.0,6.9,-0.0072,1e-05,0.84061]
[1778914238610,45.4,78528.47,6.9,-0.00707,1e-05,0.82741]
[1778914239999,45.4,78521.93,6.9,-0.00714,1e-05,0.83431]
[1778914240092,45.4,78524.54,6.9,-0.00711,1e-05,0.83155]
[1778914244118,45.4,78527.08,6.9,-0.00709,1e-05,0.82887]
[1778914245175,45.4,78528.88,6.9,-0.00707,1e-05,0.82698]
[1778914248653,45.4,78545.06,6.9,-0.0069,1e-05,0.81011]
[1778914253688,45.4,78547.86,6.9,-0.00688,1e-05,0.80722]
[1778914258723,45.4,78556.64,6.9,-0.00679,1e-05,0.79821]
[1778914263758,45.4,78560.54,6.9,-0.00675,1e-05,0.79424]
[1778914266780,45.4,78570.64,6.9,-0.00665,1e-05,0.78403]
[1778914268794,45.4,78586.39,6.9,-0.0065,1e-05,0.76833]
[1778914272822,45.4,78599.17,6.9,-0.00638,1e-05,0.75578]
[1778914277858,45.4,78598.12,6.9,-0.00639,1e-05,0.75681]
[1778914281523,45.4,78594.44,6.9,-0.00642,1e-05,0.76041]
[1778914281885,45.4,78584.09,6.9,-0.00652,1e-05,0.77061]
[1778914284390,45.4,78574.6,6.9,-0.00661,1e-05,0.78006]
[1778914285913,45.4,78592.8,6.9,-0.00644,1e-05,0.76202]
[1778914290948,45.4,78592.08,6.9,-0.00644,1e-05,0.76272]
[1778914295983,45.4,78583.24,6.9,-0.00651,1e-05,0.76963]
[1778914301020,45.4,78588.53,6.9,-0.00646,1e-05,0.76441]
[1778914306055,45.4,78594.97,6.9,-0.0064,1e-05,0.75809]
[1778914310083,45.4,78583.02,6.9,-0.00652,1e-05,0.76985]
[1778914315120,45.4,78582.61,6.9,-0.00652,1e-05,0.77026]
[1778914320155,45.4,78583.59,6.9,-0.00651,1e-05,0.76929]
[1778914325190,45.4,78586.34,6.9,-0.00648,1e-05,0.76657]
[1778914330239,45.4,78595.78,6.9,-0.00639,1e-05,0.7573]
[1778914331491,45.4,78598.14,6.9,-0.00637,1e-05,0.755]
[1778914337288,45.4,78601.09,6.9,-0.00634,1e-05,0.75213]
[1778914342323,45.4,78606.35,6.9,-0.0063,1e-05,0.74704]
[1778914347358,45.4,78616.89,6.9,-0.0062,1e-05,0.73692]
[1778914352393,45.4,78626.88,6.9,-0.00609,1e-05,0.7257]
[1778914357429,45.4,78627.58,6.9,-0.00609,1e-05,0.72504]
[1778914362463,45.4,78622.93,6.9,-0.00613,1e-05,0.72943]
[1778914367498,45.4,78625.93,6.9,-0.0061,1e-05,0.72659]
[1778914372533,45.4,78624.73,6.9,-0.00611,1e-05,0.72773]
[1778914374547,45.4,78614.47,6.9,-0.00621,1e-05,0.73747]
[1778914377569,45.4,78595.82,6.9,-0.00638,1e-05,0.75547]
[1778914378576,45.4,78585.22,6.9,-0.00648,1e-05,0.76587]
[1778914382604,45.4,78595.33,6.9,-0.00638,1e-05,0.75595]
[1778914383855,45.4,78595.33,6.9,-0.00638,1e-05,0.75595]
[1778914385880,45.4,78606.67,6.9,-0.00628,1e-05,0.74496]
[1778914388512,45.4,78611.9,6.9,-0.00623,1e-05,0.73993]
[1778914393683,45.4,78617.27,6.9,-0.00618,1e-05,0.7348]
[1778914399989,45.4,78624.25,6.9,-0.00612,1e-05,0.72818]
[1778914405765,45.4,78616.68,6.9,-0.00619,1e-05,0.73536]
[1778914410800,45.4,78621.46,6.9,-0.00614,1e-05,0.73082]
[1778914415835,45.4,78621.64,6.9,-0.00613,1e-05,0.7289]
[1778914418362,45.4,78621.9,6.9,-0.00612,1e-05,0.72866]
[1778914418382,45.4,78621.9,6.9,-0.00612,1e-05,0.72866]
[1778914423891,45.4,78623.55,6.9,-0.00611,1e-05,0.7271]
[1778914425376,45.4,78625.16,6.9,-0.00609,1e-05,0.72558]
[1778914427683,45.4,78625.68,6.9,-0.00609,1e-05,0.72509]
[1778914430744,45.4,78628.73,6.9,-0.00606,1e-05,0.72222]
[1778914435978,45.4,78630.84,6.9,-0.00604,1e-05,0.72024]
[1778914436918,45.4,78630.84,6.9,-0.00604,1e-05,0.72024]
[1778914442024,45.4,78638.03,6.9,-0.00598,1e-05,0.71353]
[1778914443036,45.4,78638.03,6.9,-0.00598,1e-05,0.71353]
[1778914443129,45.4,78638.12,6.9,-0.00598,1e-05,0.71345]
[1778914445088,45.4,78638.07,6.9,-0.00598,1e-05,0.7135]
[1778914448066,45.4,78627.45,6.9,-0.00607,1e-05,0.72342]
[1778914450125,45.4,78628.05,6.9,-0.00607,1e-05,0.72286]
[1778914452312,45.4,78628.25,6.9,-0.00607,1e-05,0.72267]
[1778914459144,45.4,78627.27,6.9,-0.00608,1e-05,0.72359]
[1778914464179,45.4,78627.38,6.9,-0.00607,1e-05,0.72349]
[1778914467200,45.4,78612.47,6.9,-0.00621,1e-05,0.73762]
[1778914470221,45.4,78623.13,6.9,-0.00611,1e-05,0.72749]
[1778914472235,45.4,78632.07,6.9,-0.00602,1e-05,0.71736]
[1778914477270,45.4,78628.86,6.9,-0.00605,1e-05,0.72037]
[1778914482305,45.4,78617.86,6.9,-0.00615,1e-05,0.73074]
[1778914487340,45.4,78618.27,6.9,-0.00614,1e-05,0.73035]
[1778914492375,45.4,78625.4,6.9,-0.00608,1e-05,0.72361]
[1778914497410,45.4,78622.3,6.9,-0.00611,1e-05,0.72653]
[1778914502445,45.4,78622.92,6.9,-0.0061,1e-05,0.72595]
[1778914504720,45.4,78623.24,6.9,-0.0061,1e-05,0.72565]
[1778914506473,45.4,78635.3,6.9,-0.00599,1e-05,0.71435]
[1778914511508,45.4,78637.73,6.9,-0.00597,1e-05,0.71209]
[1778914516543,45.4,78633.16,6.9,-0.00601,1e-05,0.71635]
[1778914521579,45.4,78633.36,6.9,-0.00601,1e-05,0.71616]
[1778914526615,45.4,78636.97,6.9,-0.00597,1e-05,0.7128]
[1778914531650,45.4,78637.01,6.9,-0.00596,1e-05,0.71104]
[1778914536685,45.4,78637.6,6.9,-0.00596,1e-05,0.7105]
[1778914541720,45.4,78638.06,6.9,-0.00595,1e-05,0.71007]
[1778914547762,45.4,78638.3,6.9,-0.00595,1e-05,0.70985]
[1778914552797,45.4,78639.42,6.9,-0.00594,1e-05,0.70881]
[1778914557832,45.4,78639.46,6.9,-0.00594,1e-05,0.70878]
[1778914563874,45.4,78637.32,6.9,-0.00596,1e-05,0.71076]
[1778914566361,45.4,78633.94,6.9,-0.00599,1e-05,0.7139]
[1778914571930,45.4,78620.77,6.9,-0.00611,1e-05,0.72624]
[1778914574951,45.4,78605.97,6.9,-0.00624,1e-05,0.74032]
[1778914580450,45.4,78615.71,6.9,-0.00615,1e-05,0.73103]
[1778914581512,45.4,78615.42,6.9,-0.00615,1e-05,0.7313]
[1778914582000,45.4,78620.84,6.9,-0.00611,1e-05,0.72617]
[1778914587036,45.4,78629.0,6.9,-0.00603,1e-05,0.7185]
[1778914592071,45.4,78627.78,6.9,-0.00603,1e-05,0.71791]
[1778914592528,45.4,78627.78,6.9,-0.00603,1e-05,0.71791]
[1778914593078,45.4,78627.84,6.9,-0.00603,1e-05,0.71786]
[1778914598114,45.4,78629.03,6.9,-0.00602,1e-05,0.71675]
[1778914603450,45.4,78635.61,6.9,-0.00596,1e-05,0.71063]
[1778914613001,45.4,78635.46,6.9,-0.00596,1e-05,0.71076]
[1778914618254,45.4,78628.61,6.9,-0.00602,1e-05,0.71714]
[1778914623289,45.4,78628.9,6.9,-0.00602,1e-05,0.71687]
[1778914628324,45.4,78628.89,6.9,-0.00602,1e-05,0.71688]
[1778914631417,45.4,78629.15,6.9,-0.00602,1e-05,0.71663]
[1778914633359,45.4,78639.55,6.9,-0.00592,1e-05,0.70698]
[1778914637581,45.4,78639.93,6.9,-0.00592,1e-05,0.70663]
[1778914643430,45.4,78632.41,6.9,-0.00599,1e-05,0.7136]
[1778914648465,45.4,78633.56,6.9,-0.00598,1e-05,0.71253]
[1778914653501,45.4,78633.71,6.9,-0.00596,1e-05,0.71067]
[1778914658536,45.4,78633.67,6.9,-0.00596,1e-05,0.71071]
[1778914663571,45.4,78627.64,6.9,-0.00602,1e-05,0.71632]
[1778914668606,45.4,78630.01,6.9,-0.00599,1e-05,0.71411]
[1778914673641,45.4,78630.05,6.9,-0.00599,1e-05,0.71407]
[1778914677801,45.4,78629.45,6.9,-0.006,1e-05,0.71463]
[1778914683711,45.4,78623.63,6.9,-0.00605,1e-05,0.72007]
[1778914688746,45.4,78616.03,6.9,-0.00612,1e-05,0.72722]
[1778914690763,45.4,78599.57,6.9,-0.00627,1e-05,0.74293]
[1778914693212,45.4,78600.5,6.9,-0.00626,1e-05,0.74203]
[1778914696350,45.4,78599.03,6.9,-0.00628,1e-05,0.74345]
[1778914696362,45.4,78604.59,6.9,-0.00622,1e-05,0.73811]
[1778914701160,45.4,78604.65,6.9,-0.00622,1e-05,0.73805]
[1778914702379,45.4,78604.65,6.9,-0.00622,1e-05,0.73805]
[1778914702388,45.4,78604.65,6.9,-0.00622,1e-05,0.73805]
[1778914707899,45.4,78600.99,6.9,-0.00626,1e-05,0.74156]
[1778914711826,45.4,78592.85,6.9,-0.00633,1e-05,0.74942]
[1778914716962,45.4,78589.86,6.9,-0.00635,1e-05,0.75054]
[1778914718146,45.4,78589.86,6.9,-0.00635,1e-05,0.75054]
[1778914718263,45.4,78589.86,6.9,-0.00635,1e-05,0.75054]
[1778914724011,45.4,78592.02,6.9,-0.00633,1e-05,0.74844]
[1778914727402,45.4,78597.55,6.9,-0.00628,1e-05,0.7431]
[1778914727501,45.4,78597.65,6.9,-0.00627,1e-05,0.743]
[1778914733074,45.4,78598.71,6.9,-0.00626,1e-05,0.74198]
[1778914738109,45.4,78601.21,6.9,-0.00624,1e-05,0.73958]
[1778914743144,45.4,78605.0,6.9,-0.00621,1e-05,0.73595]
[1778914748179,45.4,78604.49,6.9,-0.00621,1e-05,0.73644]
[1778914753214,45.4,78606.34,6.9,-0.00619,1e-05,0.73467]
[1778914758249,45.4,78606.95,6.9,-0.00619,1e-05,0.73409]
[1778914763284,45.4,78611.35,6.9,-0.00615,1e-05,0.72991]
[1778914764569,45.4,78611.35,6.9,-0.00615,1e-05,0.72991]
[1778914764581,45.4,78611.35,6.9,-0.00615,1e-05,0.72991]
[1778914764665,45.4,78611.1,6.9,-0.00615,1e-05,0.73014]
[1778914767623,45.4,78610.39,6.9,-0.00616,1e-05,0.73082]
[1778914767663,45.4,78610.51,6.9,-0.00616,1e-05,0.7307]
[1778914773354,45.4,78612.09,6.9,-0.00613,1e-05,0.72746]
[1778914778389,45.4,78612.41,6.9,-0.00612,1e-05,0.72715]
[1778914783425,45.4,78613.4,6.9,-0.00612,1e-05,0.72622]
[1778914788460,45.4,78616.4,6.9,-0.00609,1e-05,0.72339]
[1778914793495,45.4,78616.09,6.9,-0.00609,1e-05,0.72368]
[1778914798530,45.4,78614.0,6.9,-0.00611,1e-05,0.72565]
[1778914803565,45.4,78613.09,6.9,-0.00612,1e-05,0.72651]
[1778914808601,45.4,78606.7,6.9,-0.00618,1e-05,0.73257]
[1778914813636,45.4,78608.1,6.9,-0.00616,1e-05,0.73124]
[1778914818671,45.4,78603.93,6.9,-0.0062,1e-05,0.73521]
[1778914823707,45.4,78599.94,6.9,-0.00624,1e-05,0.73903]
[1778914823762,45.4,78599.94,6.9,-0.00624,1e-05,0.73903]
[1778914829749,45.4,78600.72,6.9,-0.00623,1e-05,0.73828]
[1778914835078,45.4,78600.78,6.9,-0.00622,1e-05,0.73646]
[1778914840826,45.4,78601.11,6.9,-0.00621,1e-05,0.73614]
[1778914846300,45.4,78601.09,6.9,-0.00621,1e-05,0.73616]
[1778914846300,45.4,78601.09,6.9,-0.00621,1e-05,0.73616]
[1778914851908,45.4,78601.37,6.9,-0.00621,1e-05,0.73589]
[1778914854929,45.4,78588.51,6.9,-0.00633,1e-05,0.74827]
[1778914855936,45.4,78577.51,6.9,-0.00643,1e-05,0.759]
[1778914856795,45.4,78577.51,6.9,-0.00643,1e-05,0.759]
[1778914860501,45.4,78589.56,6.9,-0.00632,1e-05,0.74726]
[1778914860520,45.4,78589.56,6.9,-0.00632,1e-05,0.74726]
[1778914860584,45.4,78582.74,6.9,-0.00638,1e-05,0.75389]
[1778914861142,45.4,78582.74,6.9,-0.00638,1e-05,0.75389]
[1778914867014,45.4,78577.36,6.9,-0.00644,1e-05,0.75915]
[1778914869727,45.4,78576.9,6.9,-0.00644,1e-05,0.7596]
[1778914869739,45.4,78576.9,6.9,-0.00644,1e-05,0.7596]
[1778914872835,45.4,78568.19,6.9,-0.00652,1e-05,0.76819]
[1778914878093,45.4,78580.25,6.9,-0.00641,1e-05,0.75632]
[1778914883131,45.4,78583.37,6.9,-0.00638,1e-05,0.75327]
[1778914888166,45.4,78575.29,6.9,-0.00645,1e-05,0.76118]
[1778914893201,45.4,78573.46,6.9,-0.00646,1e-05,0.76118]
[1778914894598,45.4,78573.46,6.9,-0.00646,1e-05,0.76118]
[1778914894685,45.4,78573.14,6.9,-0.00646,1e-05,0.76149]
[1778914900250,45.4,78573.14,6.9,-0.00646,1e-05,0.76149]
[1778914905285,45.4,78563.04,6.9,-0.00656,1e-05,0.77149]
[1778914910320,45.4,78573.51,6.9,-0.00646,1e-05,0.76113]
[1778914910853,45.4,78573.51,6.9,-0.00646,1e-05,0.76113]
[1778914912998,45.4,78574.97,6.9,-0.00644,1e-05,0.75969]
[1778914919165,45.4,78579.21,6.9,-0.0064,1e-05,0.75554]
[1778914924418,45.4,78580.78,6.9,-0.00639,1e-05,0.754]
[1778914929453,45.4,78580.53,6.9,-0.00639,1e-05,0.75425]
[1778914934488,45.4,78578.36,6.9,-0.00641,1e-05,0.75637]
[1778914937974,45.4,78569.4,6.9,-0.0065,1e-05,0.76518]
[1778914944091,45.4,78580.1,6.9,-0.00639,1e-05,0.75467]
[1778914944102,45.4,78580.1,6.9,-0.00639,1e-05,0.75467]
[1778914949593,45.4,78583.72,6.9,-0.00636,1e-05,0.75114]
[1778914954628,45.4,78585.86,6.9,-0.00633,1e-05,0.74727]
[1778914959663,45.4,78585.5,6.9,-0.00633,1e-05,0.74762]
[1778914964698,45.4,78582.01,6.9,-0.00636,1e-05,0.75101]
[1778914969734,45.4,78581.16,6.9,-0.00637,1e-05,0.75184]
[1778914974829,45.4,78582.63,6.9,-0.00636,1e-05,0.75041]
[1778914980810,45.4,78583.36,6.9,-0.00635,1e-05,0.7497]
[1778914985845,45.4,78583.76,6.9,-0.00635,1e-05,0.74931]
[1778914990880,45.4,78581.28,6.9,-0.00637,1e-05,0.75172]
[1778914995916,45.4,78574.1,6.9,-0.00644,1e-05,0.75874]
[1778915000951,45.4,78576.84,6.9,-0.00641,1e-05,0.75605]
[1778915005770,45.4,78580.6,6.9,-0.00637,1e-05,0.75238]
[1778915008830,45.4,78581.26,6.9,-0.00637,1e-05,0.75174]
[1778915014043,45.4,78571.26,6.9,-0.00645,1e-05,0.75972]
[1778915019079,45.4,78570.98,6.9,-0.00645,1e-05,0.76]
[1778915023314,45.4,78570.68,6.9,-0.00645,1e-05,0.76029]
[1778915029148,45.4,78564.41,6.9,-0.00651,1e-05,0.76648]
[1778915034183,45.4,78568.25,6.9,-0.00648,1e-05,0.76268]
[1778915040225,45.4,78567.58,6.9,-0.00648,1e-05,0.76335]
[1778915042979,45.4,78568.52,6.9,-0.00647,1e-05,0.76242]
[1778915047274,45.4,78579.45,6.9,-0.00637,1e-05,0.75171]
[1778915049147,45.4,78579.45,6.9,-0.00637,1e-05,0.75171]
[1778915055330,45.4,78578.3,6.9,-0.00638,1e-05,0.75283]
[1778915060365,45.4,78576.98,6.9,-0.00639,1e-05,0.75412]
[1778915065400,45.4,78573.72,6.9,-0.00643,1e-05,0.75731]
[1778915070435,45.4,78574.82,6.9,-0.00641,1e-05,0.75623]
[1778915073459,45.4,78586.32,6.9,-0.00629,1e-05,0.74326]
[1778915078494,45.4,78583.7,6.9,-0.00632,1e-05,0.74579]
[1778915080148,45.4,78583.33,6.9,-0.00632,1e-05,0.74615]
[1778915085543,45.4,78576.1,6.9,-0.00639,1e-05,0.75318]
[1778915090578,45.4,78582.17,6.9,-0.00633,1e-05,0.74727]
[1778915095613,45.4,78589.45,6.9,-0.00626,1e-05,0.74024]
[1778915097632,45.4,78614.56,6.9,-0.00603,1e-05,0.71642]
[1778915102668,45.4,78603.01,6.9,-0.00614,1e-05,0.7273]
[1778915107703,45.4,78599.44,6.9,-0.00617,1e-05,0.73069]
[1778915112742,45.4,78587.05,6.9,-0.00629,1e-05,0.74255]
[1778915117777,45.4,78586.79,6.9,-0.00629,1e-05,0.7428]
[1778915121805,45.4,78572.63,6.9,-0.00642,1e-05,0.75657]
[1778915126840,45.4,78571.02,6.9,-0.00644,1e-05,0.75815]
[1778915127847,45.4,78560.22,6.9,-0.00654,1e-05,0.76881]
[1778915132882,45.4,78560.28,6.9,-0.00652,1e-05,0.76693]
[1778915137918,45.4,78560.17,6.9,-0.00652,1e-05,0.76704]
[1778915142953,45.4,78561.79,6.9,-0.00651,1e-05,0.76543]
[1778915147959,45.4,78560.61,6.9,-0.00652,1e-05,0.7666]
[1778915153023,45.4,78560.1,6.9,-0.00653,1e-05,0.76711]
[1778915158058,45.4,78559.91,6.9,-0.00653,1e-05,0.7673]
[1778915160197,45.4,78559.86,6.9,-0.00653,1e-05,0.76734]
[1778915163097,45.4,78541.07,6.9,-0.00671,1e-05,0.78617]
[1778915163264,45.4,78541.07,6.9,-0.00671,1e-05,0.78617]
[1778915165381,45.4,78526.55,6.9,-0.00686,1e-05,0.80099]
[1778915171155,45.4,78513.64,6.9,-0.00699,1e-05,0.81436]
[1778915175615,45.4,78525.55,6.9,-0.00687,1e-05,0.80202]
[1778915181225,45.4,78524.18,6.9,-0.00688,1e-05,0.80343]
[1778915185253,45.4,78512.32,6.9,-0.007,1e-05,0.81573]
[1778915190288,45.4,78517.52,6.9,-0.00695,1e-05,0.81032]
[1778915193310,45.4,78526.65,6.9,-0.00684,1e-05,0.79901]
[1778915198345,45.4,78535.23,6.9,-0.00675,1e-05,0.79024]
[1778915203380,45.4,78529.36,6.9,-0.00681,1e-05,0.79623]
[1778915204616,45.4,78529.36,6.9,-0.00681,1e-05,0.79623]
[1778915208415,45.4,78516.56,6.9,-0.00694,1e-05,0.80942]
[1778915213450,45.4,78518.72,6.9,-0.00692,1e-05,0.80718]
[1778915218975,45.4,78521.34,6.9,-0.00689,1e-05,0.80447]
[1778915225534,45.4,78520.55,6.9,-0.0069,1e-05,0.80529]
[1778915231576,45.4,78520.92,6.9,-0.0069,1e-05,0.80491]
[1778915236611,45.4,78522.01,6.9,-0.00689,1e-05,0.80378]
[1778915241646,45.4,78522.88,6.9,-0.00688,1e-05,0.80288]
[1778915247688,45.4,78520.1,6.9,-0.00691,1e-05,0.80575]
[1778915253072,45.4,78519.04,6.9,-0.0069,1e-05,0.80496]
[1778915259187,45.4,78508.09,6.9,-0.00701,1e-05,0.81634]
[1778915264811,45.4,78500.99,6.9,-0.00709,1e-05,0.82379]
[1778915269846,45.4,78497.75,6.9,-0.00712,1e-05,0.82721]
[1778915272867,45.4,78486.03,6.9,-0.00724,1e-05,0.83968]
[1778915273874,45.4,78472.34,6.9,-0.00739,1e-05,0.85445]
[1778915276895,45.4,78482.46,6.9,-0.00728,1e-05,0.84351]
[1778915281521,45.4,78485.71,6.9,-0.00725,1e-05,0.84002]
[1778915286965,45.4,78491.76,6.9,-0.00718,1e-05,0.83357]
[1778915292000,45.4,78502.34,6.9,-0.00707,1e-05,0.82237]
[1778915297035,45.4,78506.88,6.9,-0.00702,1e-05,0.81761]
[1778915302070,45.4,78502.44,6.9,-0.00707,1e-05,0.82227]
[1778915308112,45.4,78502.84,6.9,-0.00707,1e-05,0.82185]
[1778915313147,45.4,78502.77,6.9,-0.00705,1e-05,0.82]
[1778915318182,45.4,78492.31,6.9,-0.00716,1e-05,0.83105]
[1778915320198,45.4,78481.94,6.9,-0.00727,1e-05,0.84212]
[1778915325233,45.4,78474.19,6.9,-0.00735,1e-05,0.85047]
[1778915330268,45.4,78473.55,6.9,-0.00736,1e-05,0.85116]
[1778915335309,45.4,78473.93,6.9,-0.00735,1e-05,0.85075]
[1778915340344,45.4,78478.88,6.9,-0.0073,1e-05,0.84541]
[1778915345381,45.4,78475.5,6.9,-0.00734,1e-05,0.84905]
[1778915349176,45.4,78472.07,6.9,-0.00737,1e-05,0.85277]
[1778915355177,45.4,78471.14,6.9,-0.00738,1e-05,0.85378]
[1778915358389,45.4,78462.25,6.9,-0.00748,1e-05,0.86348]
[1778915358866,45.4,78462.25,6.9,-0.00748,1e-05,0.86348]
[1778915358880,45.4,78462.25,6.9,-0.00748,1e-05,0.86348]
[1778915358965,45.4,78460.78,6.9,-0.0075,1e-05,0.86509]
[1778915360628,45.4,78458.01,6.9,-0.00753,1e-05,0.86814]
[1778915361268,45.4,78458.01,6.9,-0.00753,1e-05,0.86814]
[1778915360728,45.4,78457.43,6.9,-0.00753,1e-05,0.86878]
[1778915362916,45.4,78457.25,6.9,-0.00754,1e-05,0.86897]
[1778915368542,45.88,78447.25,6.9,-0.00819,1e-05,0.93449]
[1778915373507,46.12,78448.33,6.9,-0.00843,1e-05,0.95887]
[1778915374179,46.12,78448.33,6.9,-0.00843,1e-05,0.95887]
[1778915376778,46.3,78451.54,6.9,-0.0086,1e-05,0.9761]
[1778915379619,46.53,78439.71,6.9,-0.00904,1e-05,1.01884]
[1778915381979,46.59,78438.04,6.9,-0.00913,1e-05,1.02811]
[1778915387675,47.01,78437.35,6.9,-0.00966,1e-05,1.08013]
[1778915388457,47.01,78437.35,6.9,-0.00966,1e-05,1.08013]
[1778915393718,47.37,78430.24,6.9,-0.01022,1e-05,1.13418]
[1778915398569,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915398598,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915398762,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915398769,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915398771,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915399053,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915399304,47.6,78426.46,6.9,-0.01059,1e-05,1.16966]
[1778915399112,47.66,78426.37,6.9,-0.01067,1e-05,1.17747]
[1778915399802,47.66,78426.37,6.9,-0.01067,1e-05,1.17747]
[1778915405031,47.96,78425.85,6.9,-0.01108,1e-05,1.2169]
[1778915405899,48.02,78426.74,6.9,-0.01115,1e-05,1.22349]
[1778915406000,48.08,78426.23,6.9,-0.01124,1e-05,1.23202]
[1778915406463,48.08,78426.23,6.9,-0.01124,1e-05,1.23202]
[1778915406809,48.14,78425.79,6.9,-0.01133,1e-05,1.24048]
[1778915407808,48.14,78425.79,6.9,-0.01133,1e-05,1.24048]
[1778915407885,48.14,78425.79,6.9,-0.01133,1e-05,1.24048]
[1778915408249,48.14,78425.79,6.9,-0.01133,1e-05,1.24048]
[1778915408872,48.2,78425.72,6.9,-0.01141,1e-05,1.24845]
[1778915409269,48.2,78425.72,6.9,-0.01141,1e-05,1.24845]
[1778915409368,48.26,78418.57,6.9,-0.0116,2e-05,1.2664]
[1778915411145,48.32,78417.69,6.9,-0.0117,2e-05,1.2756]
[1778915411698,48.37,78415.16,6.9,-0.01182,2e-05,1.28718]
[1778915413618,48.49,78413.49,6.9,-0.01202,2e-05,1.30563]
[1778915413619,48.49,78413.49,6.9,-0.01202,2e-05,1.30563]
[1778915414161,48.49,78413.49,6.9,-0.01202,2e-05,1.30563]
[1778915414259,48.55,78413.27,6.9,-0.01211,2e-05,1.31401]
[1778915414576,48.55,78413.27,6.9,-0.01211,2e-05,1.31401]
[1778915415273,48.55,78413.27,6.9,-0.01211,2e-05,1.31401]
[1778915415285,48.61,78415.29,6.9,-0.01216,2e-05,1.31916]
[1778915415773,48.61,78415.29,6.9,-0.01216,2e-05,1.31916]
[1778915416042,48.67,78417.86,6.9,-0.01221,2e-05,1.32353]
[1778915416450,48.67,78417.86,6.9,-0.01221,2e-05,1.32353]
[1778915417176,48.67,78417.86,6.9,-0.01221,2e-05,1.32353]
[1778915417275,48.73,78418.04,6.9,-0.01229,2e-05,1.33136]
[1778915419195,48.79,78419.98,6.9,-0.01235,2e-05,1.33665]
[1778915424935,49.21,78420.96,6.9,-0.01294,2e-05,1.39248]
[1778915429970,49.5,78420.09,6.9,-0.01341,2e-05,1.43526]
[1778915435008,49.8,78420.92,6.9,-0.01382,2e-05,1.47307]
[1778915439664,50.04,78419.55,6.9,-0.01421,2e-05,1.50903]
[1778915440528,50.1,78411.61,6.9,-0.01444,2e-05,1.53004]
[1778915443015,50.22,78411.13,6.9,-0.01464,2e-05,1.54795]
[1778915446021,50.39,78416.22,6.9,-0.01483,2e-05,1.56565]
[1778915448103,50.57,78429.31,6.9,-0.01489,2e-05,1.57057]
[1778915453140,50.87,78433.89,6.9,-0.01528,2e-05,1.60639]
[1778915458175,51.17,78451.2,6.9,-0.01545,2e-05,1.62172]
[1778915460626,51.29,78455.61,6.9,-0.01556,2e-05,1.63191]
[1778915466232,51.64,78454.21,6.9,-0.01617,2e-05,1.68654]
[1778915471267,51.94,78447.25,6.9,-0.0168,2e-05,1.74229]
[1778915473281,52.06,78436.35,6.9,-0.01721,2e-05,1.77862]
[1778915475398,52.18,78424.81,6.9,-0.01764,2e-05,1.81648]
[1778915476302,52.24,78414.87,6.9,-0.01795,2e-05,1.84287]
[1778915481337,52.53,78401.97,6.9,-0.01874,2e-05,1.91154]
[1778915485001,52.66,78397.66,6.9,-0.01905,2e-05,1.93873]
[1778915490054,52.79,78396.53,6.9,-0.01932,2e-05,1.96216]
[1778915495437,52.83,78402.54,6.9,-0.01923,2e-05,1.95331]
[1778915500472,52.86,78395.53,6.9,-0.01943,2e-05,1.9707]
[1778915502750,52.87,78392.83,6.9,-0.0195,2e-05,1.97653]
[1778915509479,52.9,78387.31,6.9,-0.01968,2e-05,1.99203]
[1778915518601,52.96,78390.51,6.9,-0.01972,2e-05,1.99579]
[1778915523636,52.99,78390.89,6.9,-0.01977,2e-05,1.99945]
[1778915528671,53.02,78389.09,6.9,-0.01986,2e-05,2.00706]
[1778915533706,53.04,78389.82,6.9,-0.01989,2e-05,2.00998]
[1778915536248,53.05,78389.77,6.9,-0.0199,2e-05,2.01092]
[1778915536254,53.05,78389.77,6.9,-0.0199,2e-05,2.01092]
[1778915537510,53.06,78389.99,6.9,-0.01991,2e-05,2.0122]
[1778915539147,53.06,78388.74,6.9,-0.01995,2e-05,2.01536]
[1778915539522,53.07,78388.18,6.9,-0.01998,2e-05,2.01807]
[1778915540995,53.07,78387.63,6.9,-0.02,2e-05,2.01908]
[1778915542519,53.09,78386.11,6.9,-0.02006,2e-05,2.02438]
[1778915544376,53.1,78386.21,6.9,-0.02007,2e-05,2.02502]
[1778915545554,53.11,78376.92,6.9,-0.02029,2e-05,2.0439]
[1778915549484,53.12,78375.14,6.9,-0.02036,2e-05,2.04958]
[1778915549567,53.13,78374.52,6.9,-0.02038,2e-05,2.05152]
[1778915551161,53.13,78373.07,6.9,-0.02042,2e-05,2.05501]
[1778915551582,53.14,78371.06,6.9,-0.02044,2e-05,2.056]
[1778915552131,53.14,78371.06,6.9,-0.02044,2e-05,2.056]
[1778915552589,53.14,78363.25,6.9,-0.02062,2e-05,2.07144]
[1778915555771,53.15,78357.33,6.9,-0.02078,2e-05,2.0848]
[1778915555862,53.16,78356.89,6.9,-0.0208,2e-05,2.08635]
[1778915556590,53.16,78356.89,6.9,-0.0208,2e-05,2.08635]
[1778915556605,53.16,78356.89,6.9,-0.0208,2e-05,2.08635]
[1778915558515,53.16,78359.08,6.9,-0.02075,2e-05,2.08215]
[1778915559442,53.16,78359.54,6.9,-0.02074,2e-05,2.08122]
[1778915560377,53.16,78351.41,6.9,-0.02093,2e-05,2.09715]
[1778915562616,53.17,78347.47,6.9,-0.02103,2e-05,2.10576]
[1778915566939,53.18,78335.32,6.9,-0.02134,2e-05,2.13173]
[1778915571387,53.19,78337.22,6.9,-0.02132,2e-05,2.12961]
[1778915576327,53.21,78338.79,6.9,-0.02131,2e-05,2.12918]
[1778915581105,53.23,78336.59,6.9,-0.0214,2e-05,2.13649]
[1778915581735,53.23,78335.04,6.9,-0.02144,2e-05,2.14012]
[1778915581885,53.23,78335.04,6.9,-0.02144,2e-05,2.14012]
[1778915582639,53.23,78335.04,6.9,-0.02144,2e-05,2.14012]
[1778915582522,53.23,78305.45,6.9,-0.02214,2e-05,2.1977]
[1778915583375,53.23,78305.45,6.9,-0.02214,2e-05,2.1977]
[1778915583494,53.27,78283.67,6.9,-0.02273,2e-05,2.2468]
[1778915585358,53.3,78279.45,6.9,-0.02289,2e-05,2.25971]
[1778915585422,53.3,78279.45,6.9,-0.02289,2e-05,2.25971]
[1778915585591,53.32,78272.9,6.9,-0.0231,2e-05,2.2771]
[1778915585988,53.32,78272.9,6.9,-0.0231,2e-05,2.2771]
[1778915586681,53.31,78264.97,6.9,-0.02328,2e-05,2.29166]
[1778915586709,53.31,78264.97,6.9,-0.02328,2e-05,2.29166]
[1778915589107,53.31,78238.84,6.9,-0.02393,3e-05,2.34472]
[1778915590735,53.31,78234.7,6.9,-0.02404,3e-05,2.35307]
[1778915590878,53.31,78234.7,6.9,-0.02404,3e-05,2.35307]
[1778915590895,53.31,78234.7,6.9,-0.02404,3e-05,2.35307]
[1778915591734,53.31,78225.57,6.9,-0.02427,3e-05,2.372]
[1778915591750,53.31,78225.57,6.9,-0.02427,3e-05,2.372]
[1778915592201,53.31,78208.05,6.9,-0.02472,3e-05,2.40818]
[1778915592774,53.31,78208.05,6.9,-0.02472,3e-05,2.40818]
[1778915592783,53.31,78208.05,6.9,-0.02472,3e-05,2.40818]
[1778915593423,53.3,78192.27,6.9,-0.02513,3e-05,2.44122]
[1778915593830,53.3,78192.27,6.9,-0.02513,3e-05,2.44122]
[1778915594146,53.31,78165.51,6.9,-0.02585,3e-05,2.49903]
[1778915596700,53.35,78169.39,6.9,-0.02583,3e-05,2.49734]
[1778915596836,53.35,78169.39,6.9,-0.02583,3e-05,2.49734]
[1778915597188,53.35,78168.43,6.9,-0.02586,3e-05,2.49983]
[1778915598182,53.35,78168.43,6.9,-0.02586,3e-05,2.49983]
[1778915598197,53.35,78150.6,6.9,-0.02635,3e-05,2.53899]
[1778915599204,53.37,78126.69,6.9,-0.02706,3e-05,2.59504]
[1778915600449,53.38,78117.07,6.9,-0.02736,3e-05,2.61887]
[1778915601571,53.39,78125.84,6.9,-0.02714,3e-05,2.60129]
[1778915601740,53.39,78125.84,6.9,-0.02714,3e-05,2.60129]
[1778915602230,53.41,78147.64,6.9,-0.02656,3e-05,2.5554]
[1778915603014,53.41,78147.64,6.9,-0.02656,3e-05,2.5554]
[1778915603018,53.41,78147.64,6.9,-0.02656,3e-05,2.5554]
[1778915603029,53.41,78147.64,6.9,-0.02656,3e-05,2.5554]
[1778915603033,53.41,78147.64,6.9,-0.02656,3e-05,2.5554]
[1778915603330,53.42,78134.46,6.9,-0.02696,3e-05,2.58747]
[1778915604245,53.44,78113.53,6.9,-0.02759,3e-05,2.63659]
[1778915604715,53.44,78113.53,6.9,-0.02759,3e-05,2.63659]
[1778915605605,53.44,78113.53,6.9,-0.02759,3e-05,2.63659]
[1778915607777,53.46,78114.16,6.9,-0.02763,3e-05,2.63983]
[1778915608541,53.46,78114.16,6.9,-0.02763,3e-05,2.63983]
[1778915608568,53.46,78114.16,6.9,-0.02763,3e-05,2.63983]
[1778915609279,53.48,78126.78,6.9,-0.02731,3e-05,2.61476]
[1778915609789,53.48,78126.78,6.9,-0.02731,3e-05,2.61476]
[1778915610297,53.48,78126.78,6.9,-0.02731,3e-05,2.61476]
[1778915611797,53.5,78122.35,6.9,-0.02744,3e-05,2.62444]
[1778915611937,53.5,78122.35,6.9,-0.02744,3e-05,2.62444]
[1778915612611,53.5,78122.35,6.9,-0.02744,3e-05,2.62444]
[1778915613307,53.55,78115.37,6.9,-0.02776,3e-05,2.64924]
[1778915613859,53.55,78115.37,6.9,-0.02776,3e-05,2.64924]
[1778915615285,53.59,78116.08,6.9,-0.02783,3e-05,2.65488]
[1778915616875,53.68,78128.02,6.9,-0.02767,3e-05,2.64248]
[1778915618146,53.72,78133.67,6.9,-0.0276,3e-05,2.63715]
[1778915619353,53.8,78164.02,6.9,-0.02693,3e-05,2.58475]
[1778915619890,53.8,78164.02,6.9,-0.02693,3e-05,2.58475]
[1778915620418,53.8,78164.02,6.9,-0.02693,3e-05,2.58475]
[1778915620446,53.85,78174.79,6.9,-0.02673,3e-05,2.56933]
[1778915622374,53.94,78186.53,6.9,-0.02662,3e-05,2.56049]
[1778915622669,53.94,78186.53,6.9,-0.02662,3e-05,2.56049]
[1778915623381,53.96,78185.33,6.9,-0.02668,3e-05,2.56569]
[1778915623638,53.96,78185.33,6.9,-0.02668,3e-05,2.56569]
[1778915623640,53.96,78185.33,6.9,-0.02668,3e-05,2.56569]
[1778915623962,53.96,78185.33,6.9,-0.02668,3e-05,2.56569]
[1778915624872,53.97,78187.6,6.9,-0.02665,3e-05,2.56325]
[1778915625318,53.97,78187.6,6.9,-0.02665,3e-05,2.56325]
[1778915625971,53.99,78194.54,6.9,-0.02649,3e-05,2.55074]
[1778915626830,54.0,78203.33,6.9,-0.02629,3e-05,2.53452]
[1778915628893,54.04,78209.53,6.9,-0.0262,3e-05,2.52745]
[1778915629426,54.06,78219.06,6.9,-0.02598,3e-05,2.51023]
[1778915631440,54.08,78240.55,6.9,-0.02546,3e-05,2.46848]
[1778915634482,54.16,78253.22,6.9,-0.02528,3e-05,2.4549]
[1778915635603,54.16,78253.22,6.9,-0.02528,3e-05,2.4549]
[1778915635802,54.18,78253.17,6.9,-0.02534,3e-05,2.45952]
[1778915636092,54.18,78253.17,6.9,-0.02534,3e-05,2.45952]
[1778915636502,54.21,78264.51,6.9,-0.0251,3e-05,2.44022]
[1778915636799,54.21,78264.51,6.9,-0.0251,3e-05,2.44022]
[1778915637510,54.21,78262.69,6.9,-0.02515,3e-05,2.44402]
[1778915639987,54.21,78256.61,6.9,-0.0253,3e-05,2.45675]
[1778915640110,54.21,78256.61,6.9,-0.0253,3e-05,2.45675]
[1778915640540,54.21,78259.93,6.9,-0.02522,3e-05,2.4498]
[1778915642554,54.21,78242.18,6.9,-0.02568,3e-05,2.48674]
[1778915645576,54.2,78231.84,6.9,-0.02595,3e-05,2.50791]
[1778915645751,54.2,78231.84,6.9,-0.02595,3e-05,2.50791]
[1778915647590,54.21,78241.71,6.9,-0.02569,3e-05,2.48771]
[1778915648306,54.21,78241.71,6.9,-0.02569,3e-05,2.48771]
[1778915648597,54.21,78254.79,6.9,-0.02535,3e-05,2.46055]
[1778915650585,54.21,78256.57,6.9,-0.0253,3e-05,2.45661]
[1778915650600,54.21,78256.57,6.9,-0.0253,3e-05,2.45661]
[1778915650611,54.21,78257.32,6.9,-0.02528,3e-05,2.45484]
[1778915651411,54.21,78257.32,6.9,-0.02528,3e-05,2.45484]
[1778915652625,54.2,78247.99,6.9,-0.02552,3e-05,2.47361]
[1778915654639,54.19,78237.8,6.9,-0.02577,3e-05,2.49387]
[1778915657686,54.11,78228.13,6.9,-0.02585,3e-05,2.50039]
[1778915657688,54.11,78228.13,6.9,-0.02585,3e-05,2.50039]
[1778915659630,54.11,78224.69,6.9,-0.02594,3e-05,2.50762]
[1778915660681,54.11,78211.81,6.9,-0.02629,3e-05,2.53483]
[1778915661259,54.11,78211.81,6.9,-0.02629,3e-05,2.53483]
[1778915663946,54.1,78214.77,6.9,-0.02618,3e-05,2.5267]
[1778915667979,54.09,78225.96,6.9,-0.02586,3e-05,2.50075]
[1778915670570,54.08,78239.02,6.9,-0.0255,3e-05,2.47228]
[1778915671772,54.08,78215.91,6.9,-0.02608,3e-05,2.51738]
[1778915677531,54.07,78215.84,6.9,-0.02605,3e-05,2.51516]
[1778915679061,54.06,78215.04,6.9,-0.02606,3e-05,2.51544]
[1778915680811,54.06,78218.4,6.9,-0.02596,3e-05,2.50754]
[1778915680835,54.06,78217.1,6.9,-0.02599,3e-05,2.51026]
[1778915682932,54.06,78216.34,6.9,-0.02602,3e-05,2.51224]
[1778915684649,54.06,78205.86,6.9,-0.02631,3e-05,2.53574]
[1778915685213,54.06,78205.86,6.9,-0.02631,3e-05,2.53574]
[1778915685936,54.07,78203.18,6.9,-0.02639,3e-05,2.54182]
[1778915688274,54.07,78215.65,6.9,-0.02606,3e-05,2.51567]
[1778915688371,54.07,78206.58,6.9,-0.02631,3e-05,2.53546]
[1778915692173,54.12,78209.58,6.9,-0.02634,3e-05,2.5379]
[1778915693300,54.14,78209.19,6.9,-0.02638,3e-05,2.54168]
[1778915693329,54.14,78209.19,6.9,-0.02638,3e-05,2.54168]
[1778915694298,54.14,78213.87,6.9,-0.02626,3e-05,2.53192]
[1778915696032,54.16,78219.91,6.9,-0.02614,3e-05,2.52213]
[1778915698321,54.19,78217.55,6.9,-0.02628,3e-05,2.53327]
[1778915698813,54.21,78218.02,6.9,-0.0263,3e-05,2.53548]
[1778915700331,54.21,78223.89,6.9,-0.02614,3e-05,2.52289]
[1778915701958,54.22,78227.13,6.9,-0.02607,3e-05,2.5169]
[1778915703351,54.22,78227.89,6.9,-0.02605,3e-05,2.5156]
[1778915703639,54.22,78227.89,6.9,-0.02605,3e-05,2.5156]
[1778915704919,54.22,78233.97,6.9,-0.02589,3e-05,2.50298]
[1778915706368,54.23,78237.68,6.9,-0.0258,3e-05,2.4958]
[1778915706837,54.23,78240.62,6.9,-0.02573,3e-05,2.48994]
[1778915710209,54.23,78234.74,6.9,-0.0259,3e-05,2.5035]
[1778915711179,54.23,78233.21,6.9,-0.02594,3e-05,2.50676]
[1778915711663,54.24,78222.49,6.9,-0.02624,3e-05,2.53034]
[1778915712396,54.24,78222.49,6.9,-0.02624,3e-05,2.53034]
[1778915712497,54.24,78203.1,6.9,-0.02677,3e-05,2.57245]
[1778915713068,54.24,78194.03,6.9,-0.02702,3e-05,2.59219]
[1778915714139,54.24,78194.03,6.9,-0.02702,3e-05,2.59219]
[1778915714141,54.24,78194.03,6.9,-0.02702,3e-05,2.59219]
[1778915714546,54.24,78194.03,6.9,-0.02702,3e-05,2.59219]
[1778915715190,54.24,78193.69,6.9,-0.02703,3e-05,2.59335]
[1778915715226,54.24,78180.65,6.9,-0.0274,3e-05,2.62192]
[1778915716411,54.24,78180.65,6.9,-0.0274,3e-05,2.62192]
[1778915716415,54.24,78168.3,6.9,-0.02775,3e-05,2.64953]
[1778915716863,54.24,78168.3,6.9,-0.02775,3e-05,2.64953]
[1778915717154,54.24,78168.3,6.9,-0.02775,3e-05,2.64953]
[1778915718003,54.25,78162.69,6.9,-0.02792,3e-05,2.66293]
[1778915718054,54.25,78162.69,6.9,-0.02792,3e-05,2.66293]
[1778915719431,54.25,78162.85,6.9,-0.02791,3e-05,2.66258]
[1778915719598,54.25,78162.85,6.9,-0.02791,3e-05,2.66258]
[1778915719756,54.25,78162.85,6.9,-0.02791,3e-05,2.66258]
[1778915720398,54.26,78159.42,6.9,-0.02803,3e-05,2.67162]
[1778915720462,54.26,78171.03,6.9,-0.02771,3e-05,2.64638]
[1778915720926,54.26,78171.03,6.9,-0.02771,3e-05,2.64638]
[1778915721253,54.26,78171.03,6.9,-0.02771,3e-05,2.64638]
[1778915721545,54.26,78171.03,6.9,-0.02771,3e-05,2.64638]
[1778915721974,54.3,78169.3,6.9,-0.02784,3e-05,2.65712]
[1778915722139,54.3,78171.99,6.9,-0.02777,3e-05,2.65115]
[1778915722784,54.3,78171.99,6.9,-0.02777,3e-05,2.65115]
[1778915724564,54.34,78177.3,6.9,-0.0277,3e-05,2.64609]
[1778915725787,54.41,78181.8,6.9,-0.02774,3e-05,2.64955]
[1778915726886,54.45,78167.88,6.9,-0.02822,3e-05,2.68727]
[1778915727479,54.52,78147.34,6.9,-0.02898,3e-05,2.74602]
[1778915728675,54.52,78147.34,6.9,-0.02898,3e-05,2.74602]
[1778915728768,54.55,78124.62,6.9,-0.02971,3e-05,2.80301]
[1778915729295,54.55,78124.62,6.9,-0.02971,3e-05,2.80301]
[1778915730168,54.58,78117.59,6.9,-0.02998,3e-05,2.82339]
[1778915730353,54.58,78108.67,6.9,-0.03024,3e-05,2.84403]
[1778915734173,54.65,78101.45,6.9,-0.0306,3e-05,2.87009]
[1778915734449,54.67,78091.07,6.9,-0.03095,3e-05,2.89736]
[1778915739455,54.72,78090.26,6.9,-0.0311,3e-05,2.90868]
[1778915739625,54.72,78090.26,6.9,-0.0311,3e-05,2.90868]
[1778915740540,54.73,78085.63,6.9,-0.03127,3e-05,2.92181]
[1778915741963,54.74,78073.23,6.9,-0.03168,3e-05,2.95313]
[1778915743979,54.77,78083.6,6.9,-0.03141,3e-05,2.93284]
[1778915745958,54.78,78084.6,6.9,-0.03143,3e-05,2.93389]
[1778915748141,54.8,78094.33,6.9,-0.03117,3e-05,2.91438]
[1778915749019,54.81,78100.79,6.9,-0.031,3e-05,2.90112]
[1778915749495,54.83,78120.82,6.9,-0.03041,3e-05,2.85655]
[1778915752391,54.87,78091.51,6.9,-0.03142,3e-05,2.9335]
[1778915756360,54.89,78099.19,6.9,-0.03123,3e-05,2.9194]
[1778915759300,54.93,78109.54,6.9,-0.03099,3e-05,2.90092]
[1778915761464,54.94,78090.32,6.9,-0.03161,3e-05,2.9485]
[1778915765318,54.96,78083.83,6.9,-0.03186,3e-05,2.96726]
[1778915766873,54.97,78075.1,6.9,-0.03216,3e-05,2.98988]
[1778915768029,54.97,78077.5,6.9,-0.03209,3e-05,2.98472]
[1778915770135,54.98,78092.69,6.9,-0.03164,3e-05,2.95035]
[1778915772776,55.0,78103.47,6.9,-0.03134,3e-05,2.9282]
[1778915775566,55.02,78112.68,6.9,-0.03111,3e-05,2.91055]
[1778915776876,55.03,78115.62,6.9,-0.03105,3e-05,2.90566]
[1778915779131,55.04,78127.31,6.9,-0.03072,3e-05,2.88072]
[1778915779594,55.04,78136.46,6.9,-0.03045,3e-05,2.85979]
[1778915781395,55.05,78140.28,6.9,-0.03034,3e-05,2.85128]
[1778915781608,55.05,78154.78,6.9,-0.02991,3e-05,2.81833]
[1778915782615,55.05,78167.18,6.9,-0.02954,3e-05,2.78988]
[1778915783622,55.05,78176.54,6.9,-0.02926,3e-05,2.76853]
[1778915784023,55.05,78176.54,6.9,-0.02926,3e-05,2.76853]
[1778915784276,55.05,78176.54,6.9,-0.02926,3e-05,2.76853]
[1778915784755,55.05,78176.54,6.9,-0.02926,3e-05,2.76853]
[1778915785636,55.04,78199.26,6.9,-0.0286,3e-05,2.71741]
[1778915785913,55.04,78199.26,6.9,-0.0286,3e-05,2.71741]
[1778915787031,55.04,78199.56,6.9,-0.02859,3e-05,2.71671]
[1778915788130,55.04,78195.79,6.9,-0.0287,3e-05,2.72507]
[1778915788657,55.05,78192.71,6.9,-0.0288,3e-05,2.73249]
[1778915789471,55.05,78192.71,6.9,-0.0288,3e-05,2.73249]
[1778915791052,55.05,78200.16,6.9,-0.0286,3e-05,2.71699]
[1778915791849,55.05,78200.16,6.9,-0.0286,3e-05,2.71699]
[1778915793077,55.06,78200.39,6.9,-0.02856,3e-05,2.71346]
[1778915798729,55.08,78205.31,6.9,-0.02847,3e-05,2.70619]
[1778915800517,55.08,78198.18,6.9,-0.02868,3e-05,2.72265]
[1778915800743,55.09,78186.21,6.9,-0.02903,3e-05,2.75001]
[1778915802173,55.09,78183.91,6.9,-0.0291,3e-05,2.75513]
[1778915802757,55.09,78183.48,6.9,-0.02911,3e-05,2.75604]
[1778915807792,55.1,78173.1,6.9,-0.02945,3e-05,2.78212]
[1778915812827,55.12,78179.05,6.9,-0.02931,3e-05,2.77125]
[1778915817862,55.13,78190.36,6.9,-0.02901,3e-05,2.74864]
[1778915821948,55.15,78178.87,6.9,-0.02938,3e-05,2.77685]
[1778915823471,55.15,78178.87,6.9,-0.02938,3e-05,2.77685]
[1778915823949,55.15,78193.53,6.9,-0.02896,3e-05,2.74446]
[1778915825965,55.16,78198.78,6.9,-0.02882,3e-05,2.73388]
[1778915826048,55.16,78201.97,6.9,-0.02874,3e-05,2.72739]
[1778915830493,55.16,78210.12,6.9,-0.02851,3e-05,2.7094]
[1778915830567,55.17,78205.08,6.9,-0.02866,3e-05,2.72154]
[1778915835021,55.31,78219.25,6.9,-0.02858,3e-05,2.71523]
[1778915836274,55.31,78219.25,6.9,-0.02858,3e-05,2.71523]
[1778915836286,55.31,78226.21,6.9,-0.02839,3e-05,2.70049]
[1778915840018,55.35,78224.49,6.9,-0.02852,3e-05,2.71129]
[1778915840687,55.33,78231.23,6.9,-0.0283,3e-05,2.69335]
[1778915846496,55.29,78226.87,6.9,-0.02833,3e-05,2.69588]
[1778915850774,55.27,78229.37,6.9,-0.02821,3e-05,2.68625]
[1778915850845,55.27,78235.5,6.9,-0.02803,3e-05,2.67221]
[1778915851747,55.27,78235.5,6.9,-0.02803,3e-05,2.67221]
[1778915851782,55.27,78239.36,6.9,-0.02788,3e-05,2.65997]
[1778915854157,55.24,78250.24,6.9,-0.02752,3e-05,2.6313]
[1778915857247,55.22,78253.69,6.9,-0.02737,3e-05,2.61971]
[1778915863125,55.16,78262.93,6.9,-0.02699,3e-05,2.58983]
[1778915863132,55.16,78262.93,6.9,-0.02699,3e-05,2.58983]
[1778915863407,55.16,78262.93,6.9,-0.02699,3e-05,2.58983]
[1778915866793,55.15,78266.34,6.9,-0.02688,3e-05,2.58075]
[1778915866896,55.14,78275.65,6.9,-0.02661,3e-05,2.55971]
[1778915867248,55.14,78292.93,6.9,-0.02615,3e-05,2.52316]
[1778915870269,55.13,78302.97,6.9,-0.02587,3e-05,2.50057]
[1778915871815,55.13,78324.93,6.9,-0.0253,3e-05,2.45481]
[1778915873726,55.13,78326.34,6.9,-0.02527,3e-05,2.45257]
[1778915879332,55.13,78316.48,6.9,-0.02551,3e-05,2.47216]
[1778915884368,55.12,78325.88,6.9,-0.02525,3e-05,2.45081]
[1778915889403,55.11,78315.32,6.9,-0.0255,3e-05,2.4715]
[1778915890875,55.11,78315.32,6.9,-0.0255,3e-05,2.4715]
[1778915897248,55.1,78324.41,6.9,-0.02525,3e-05,2.45147]
[1778915902494,55.1,78324.78,6.9,-0.02523,3e-05,2.44936]
[1778915905515,55.09,78313.55,6.9,-0.02551,3e-05,2.4719]
[1778915907314,55.09,78307.96,6.9,-0.02565,3e-05,2.48307]
[1778915910553,55.09,78318.01,6.9,-0.02538,3e-05,2.4618]
[1778915915739,55.09,78324.35,6.9,-0.02519,3e-05,2.44548]
[1778915921630,55.1,78327.94,6.9,-0.02513,3e-05,2.44035]
[1778915926665,55.11,78325.02,6.9,-0.02522,3e-05,2.44797]
[1778915930693,55.12,78314.24,6.9,-0.02551,3e-05,2.47074]
[1778915934721,55.12,78323.47,6.9,-0.02527,3e-05,2.45182]
[1778915939756,55.13,78314.16,6.9,-0.02553,3e-05,2.47236]
[1778915941770,55.13,78302.91,6.9,-0.02582,3e-05,2.49574]
[1778915946805,55.12,78307.09,6.9,-0.02571,3e-05,2.48684]
[1778915951251,55.12,78305.4,6.9,-0.02575,3e-05,2.49031]
[1778915955488,55.12,78296.05,6.9,-0.02599,3e-05,2.50975]
[1778915955713,55.12,78296.05,6.9,-0.02599,3e-05,2.50975]
[1778915955868,55.12,78285.14,6.9,-0.02628,3e-05,2.53266]
[1778915956875,55.12,78275.85,6.9,-0.02653,3e-05,2.55229]
[1778915957882,55.12,78286.07,6.9,-0.02626,3e-05,2.53058]
[1778915961910,55.12,78276.51,6.9,-0.02651,3e-05,2.55061]
[1778915963924,55.12,78264.65,6.9,-0.02683,3e-05,2.57569]
[1778915966223,55.12,78263.08,6.9,-0.02687,3e-05,2.5788]
[1778915971981,55.11,78268.92,6.9,-0.02666,3e-05,2.56152]
[1778915977054,55.11,78270.49,6.9,-0.02661,3e-05,2.55777]
[1778915978041,55.11,78283.41,6.9,-0.02626,3e-05,2.53022]
[1778915978891,55.11,78283.41,6.9,-0.02626,3e-05,2.53022]
[1778915984070,55.11,78288.13,6.9,-0.02614,3e-05,2.5201]
[1778915988641,55.11,78289.47,6.9,-0.0261,3e-05,2.51718]
[1778915990482,55.11,78289.51,6.9,-0.0261,3e-05,2.51708]
[1778915990817,55.11,78289.51,6.9,-0.0261,3e-05,2.51708]
[1778915993183,55.11,78298.4,6.9,-0.02586,3e-05,2.49829]
[1778915993241,55.11,78298.4,6.9,-0.02586,3e-05,2.49829]
[1778915993250,55.11,78298.4,6.9,-0.02586,3e-05,2.49829]
[1778915993790,55.11,78298.4,6.9,-0.02586,3e-05,2.49829]
[1778915999354,55.1,78295.0,6.9,-0.02594,3e-05,2.50464]
[1778916002410,55.1,78287.31,6.9,-0.02614,3e-05,2.52065]
[1778916002512,55.1,78276.57,6.9,-0.02643,3e-05,2.54327]
[1778916008252,55.1,78286.79,6.9,-0.02615,3e-05,2.52125]
[1778916011641,55.1,78290.92,6.9,-0.02604,3e-05,2.51253]
[1778916017316,55.1,78289.45,6.9,-0.02608,3e-05,2.51533]
[1778916018324,55.1,78289.45,6.9,-0.02608,3e-05,2.51533]
[1778916019542,55.1,78293.85,6.9,-0.02596,3e-05,2.50604]
[1778916020604,55.1,78296.0,6.9,-0.0259,3e-05,2.50154]
[1778916022587,55.1,78303.96,6.9,-0.02569,3e-05,2.48491]
[1778916025209,55.1,78300.89,6.9,-0.02578,3e-05,2.4914]
[1778916025612,55.1,78300.89,6.9,-0.02578,3e-05,2.4914]
[1778916028539,55.1,78313.29,6.9,-0.02546,3e-05,2.46582]
[1778916031917,55.11,78320.48,6.9,-0.02529,3e-05,2.45231]
[1778916032002,55.11,78320.65,6.9,-0.02526,3e-05,2.44914]
[1778916032429,55.11,78310.86,6.9,-0.02551,3e-05,2.46937]
[1778916034338,55.14,78307.68,6.9,-0.02565,3e-05,2.48043]
[1778916034443,55.14,78306.32,6.9,-0.02569,3e-05,2.48368]
[1778916036495,55.14,78306.11,6.9,-0.02569,3e-05,2.48412]
[1778916036589,55.14,78306.07,6.9,-0.0257,3e-05,2.4842]
[1778916038355,55.14,78306.07,6.9,-0.0257,3e-05,2.4842]
[1778916038471,55.15,78310.16,6.9,-0.02559,3e-05,2.47611]
[1778916041232,55.15,78314.17,6.9,-0.02549,3e-05,2.46782]
[1778916041492,55.15,78316.87,6.9,-0.02542,3e-05,2.46226]
[1778916042371,55.15,78316.87,6.9,-0.02542,3e-05,2.46226]
[1778916042499,55.15,78320.03,6.9,-0.02534,3e-05,2.45617]
[1778916043155,55.15,78320.03,6.9,-0.02534,3e-05,2.45617]
[1778916043506,55.15,78321.41,6.9,-0.02531,3e-05,2.45336]
[1778916044383,55.15,78321.41,6.9,-0.02531,3e-05,2.45336]
[1778916044513,55.15,78321.51,6.9,-0.02531,3e-05,2.45362]
[1778916045616,55.15,78321.51,6.9,-0.02531,3e-05,2.45362]
[1778916045677,55.15,78321.67,6.9,-0.02531,3e-05,2.4534]
[1778916047398,55.15,78323.79,6.9,-0.02526,3e-05,2.44903]
[1778916047534,55.18,78326.35,6.9,-0.02525,3e-05,2.44833]
[1778916051369,55.19,78326.81,6.9,-0.02525,3e-05,2.44862]
[1778916051562,55.19,78324.69,6.9,-0.0253,3e-05,2.45304]
[1778916052675,55.19,78324.69,6.9,-0.0253,3e-05,2.45304]
[1778916052734,55.26,78319.91,6.9,-0.02558,3e-05,2.47546]
[1778916056964,55.26,78316.27,6.9,-0.02568,3e-05,2.48302]
[1778916057016,55.26,78316.27,6.9,-0.02568,3e-05,2.48302]
[1778916057401,55.26,78316.77,6.9,-0.02566,3e-05,2.48198]
[1778916057847,55.3,78320.51,6.9,-0.02564,3e-05,2.48]
[1778916060594,55.36,78316.81,6.9,-0.02588,3e-05,2.49907]
[1778916060673,55.4,78312.24,6.9,-0.02606,3e-05,2.51406]
[1778916061685,55.4,78312.24,6.9,-0.02606,3e-05,2.51406]
[1778916061706,55.4,78310.56,6.9,-0.02611,3e-05,2.51751]
[1778916063151,55.4,78310.56,6.9,-0.02611,3e-05,2.51751]
[1778916063185,55.4,78310.56,6.9,-0.02611,3e-05,2.51751]
[1778916063873,55.4,78309.89,6.9,-0.02612,3e-05,2.51891]
[1778916063900,55.48,78311.95,6.9,-0.02625,3e-05,2.52881]
[1778916064536,55.48,78311.95,6.9,-0.02625,3e-05,2.52881]
[1778916064763,55.48,78311.95,6.9,-0.02625,3e-05,2.52881]
[1778916064817,55.5,78306.3,6.9,-0.02643,3e-05,2.54384]
[1778916066040,55.5,78295.75,6.9,-0.02673,3e-05,2.56698]
[1778916066783,55.5,78295.75,6.9,-0.02673,3e-05,2.56698]
[1778916066851,55.5,78295.75,6.9,-0.02673,3e-05,2.56698]
[1778916066948,55.55,78284.26,6.9,-0.02714,3e-05,2.59977]
[1778916067216,55.55,78284.26,6.9,-0.02714,3e-05,2.59977]
[1778916067459,55.55,78284.26,6.9,-0.02714,3e-05,2.59977]
[1778916067682,55.56,78281.59,6.9,-0.02722,3e-05,2.60626]
[1778916068778,55.56,78281.59,6.9,-0.02722,3e-05,2.60626]
[1778916070797,55.61,78281.52,6.9,-0.02733,3e-05,2.61483]
[1778916071891,55.61,78281.53,6.9,-0.02734,3e-05,2.61557]
[1778916071897,55.62,78281.64,6.9,-0.02735,3e-05,2.61609]
[1778916072609,55.62,78281.64,6.9,-0.02735,3e-05,2.61609]
[1778916072737,55.62,78281.64,6.9,-0.02735,3e-05,2.61609]
[1778916072947,55.62,78281.64,6.9,-0.02735,3e-05,2.61609]
[1778916073093,55.62,78291.37,6.9,-0.02708,3e-05,2.5953]
[1778916073557,55.62,78291.37,6.9,-0.02708,3e-05,2.5953]
[1778916073799,55.62,78291.37,6.9,-0.02708,3e-05,2.5953]
[1778916074096,55.62,78310.19,6.9,-0.02658,3e-05,2.5558]
[1778916075821,55.67,78310.23,6.9,-0.02669,3e-05,2.56418]
[1778916075981,55.67,78310.23,6.9,-0.02669,3e-05,2.56418]
[1778916076554,55.72,78310.57,6.9,-0.02678,3e-05,2.57175]
[1778916076749,55.72,78317.73,6.9,-0.0266,3e-05,2.55748]
[1778916077774,55.72,78317.73,6.9,-0.0266,3e-05,2.55748]
[1778916077823,55.72,78317.73,6.9,-0.0266,3e-05,2.55748]
[1778916078035,55.72,78318.6,6.9,-0.02658,3e-05,2.55591]
[1778916079838,55.77,78319.97,6.9,-0.02665,3e-05,2.56141]
[1778916082534,55.92,78320.29,6.9,-0.02694,3e-05,2.58508]
[1778916082997,55.92,78320.29,6.9,-0.02694,3e-05,2.58508]
[1778916082999,55.96,78320.8,6.9,-0.02703,3e-05,2.5918]
[1778916083468,55.96,78320.8,6.9,-0.02703,3e-05,2.5918]
[1778916083802,55.99,78321.87,6.9,-0.02704,3e-05,2.59315]
[1778916086827,56.05,78332.23,6.9,-0.0269,3e-05,2.58194]
[1778916087642,56.05,78332.23,6.9,-0.0269,3e-05,2.58194]
[1778916087836,56.07,78332.87,6.9,-0.02693,3e-05,2.5843]
[1778916088349,56.07,78332.87,6.9,-0.02693,3e-05,2.5843]
[1778916088841,56.09,78336.07,6.9,-0.02689,3e-05,2.58121]
[1778916093876,56.2,78344.46,6.9,-0.02685,3e-05,2.57769]
[1778916097905,56.28,78354.46,6.9,-0.02676,3e-05,2.57072]
[1778916102939,56.38,78351.19,6.9,-0.02706,3e-05,2.59452]
[1778916104312,56.4,78352.74,6.9,-0.02706,3e-05,2.59435]
[1778916104853,56.4,78352.74,6.9,-0.02706,3e-05,2.59435]
[1778916104953,56.39,78353.88,6.9,-0.02699,3e-05,2.58922]
[1778916105323,56.39,78353.88,6.9,-0.02699,3e-05,2.58922]
[1778916105960,56.4,78351.67,6.9,-0.02709,3e-05,2.59699]
[1778916110995,56.41,78344.1,6.9,-0.02731,3e-05,2.61439]
[1778916112004,56.41,78333.98,6.9,-0.02759,3e-05,2.63608]
[1778916113561,56.42,78332.27,6.9,-0.02764,3e-05,2.63993]
[1778916114016,56.42,78331.9,6.9,-0.02765,3e-05,2.64094]
[1778916116397,56.42,78332.87,6.9,-0.02764,3e-05,2.64014]
[1778916121222,56.44,78331.08,6.9,-0.02772,3e-05,2.64643]
[1778916122744,56.45,78322.77,6.9,-0.02796,3e-05,2.66538]
[1778916128116,56.47,78329.67,6.9,-0.02782,3e-05,2.65417]
[1778916128251,56.47,78329.67,6.9,-0.02782,3e-05,2.65417]
[1778916134016,56.49,78336.22,6.9,-0.02768,3e-05,2.64332]
[1778916138897,56.5,78347.15,6.9,-0.02742,3e-05,2.62335]
[1778916143221,56.52,78361.79,6.9,-0.02707,3e-05,2.59588]
[1778916147483,56.68,78364.86,6.9,-0.02733,3e-05,2.61638]
[1778916147495,56.68,78364.86,6.9,-0.02733,3e-05,2.61638]
[1778916149138,56.69,78364.66,6.9,-0.02734,3e-05,2.61744]
[1778916151282,56.77,78375.6,6.9,-0.02718,3e-05,2.60401]
[1778916156317,56.79,78375.94,6.9,-0.02721,3e-05,2.6066]
[1778916161352,56.81,78394.21,6.9,-0.02677,3e-05,2.5719]
[1778916166567,56.91,78398.96,6.9,-0.02684,3e-05,2.578]
[1778916172305,57.03,78392.85,6.9,-0.02727,3e-05,2.61202]
[1778916177464,57.13,78397.25,6.9,-0.02735,3e-05,2.61827]
[1778916182499,57.21,78390.77,6.9,-0.0277,3e-05,2.64593]
[1778916184995,57.21,78390.75,6.9,-0.02771,3e-05,2.64656]
[1778916189646,57.32,78390.74,6.9,-0.02793,3e-05,2.66464]
[1778916196602,57.38,78395.09,6.9,-0.02793,3e-05,2.66457]
[1778916201638,57.39,78394.76,6.9,-0.02797,3e-05,2.66801]
[1778916204600,57.4,78393.17,6.9,-0.02803,3e-05,2.67244]
[1778916204993,57.4,78393.17,6.9,-0.02803,3e-05,2.67244]
[1778916211708,57.45,78390.2,6.9,-0.02817,3e-05,2.68288]
[1778916216744,57.54,78387.4,6.9,-0.02845,3e-05,2.70476]
[1778916221563,57.56,78384.14,6.9,-0.02857,3e-05,2.71359]
[1778916222684,57.56,78382.91,6.9,-0.0286,3e-05,2.71668]
[1778916225685,57.57,78386.13,6.9,-0.02853,3e-05,2.71121]
[1778916230844,57.66,78383.37,6.9,-0.0288,3e-05,2.73237]
[1778916231411,57.66,78383.37,6.9,-0.0288,3e-05,2.73237]
[1778916233099,57.68,78384.0,6.9,-0.02884,3e-05,2.7353]
[1778916238300,57.8,78383.58,6.9,-0.02911,3e-05,2.75654]
[1778916242318,57.91,78372.01,6.9,-0.02966,3e-05,2.79966]
[1778916245949,57.92,78362.39,6.9,-0.02995,3e-05,2.82166]
[1778916249713,57.92,78355.4,6.9,-0.03016,3e-05,2.83766]
[1778916252999,57.93,78340.93,6.9,-0.03058,3e-05,2.87023]
[1778916253938,57.93,78340.93,6.9,-0.03058,3e-05,2.87023]
[1778916259041,57.94,78344.91,6.9,-0.03048,3e-05,2.86269]
[1778916262696,57.94,78347.08,6.9,-0.03043,3e-05,2.85852]
[1778916265258,57.94,78348.57,6.9,-0.03039,3e-05,2.85568]
[1778916271125,57.96,78344.99,6.9,-0.03049,3e-05,2.86245]
[1778916273139,57.96,78333.75,6.9,-0.03082,3e-05,2.88755]
[1778916275498,57.97,78332.6,6.9,-0.03086,3e-05,2.89039]
[1778916275593,57.97,78332.6,6.9,-0.03086,3e-05,2.89039]
[1778916276781,57.97,78332.48,6.9,-0.03087,3e-05,2.8908]
[1778916276782,57.97,78332.48,6.9,-0.03087,3e-05,2.8908]
[1778916276813,57.97,78332.48,6.9,-0.03087,3e-05,2.8908]
[1778916282202,57.97,78337.08,6.9,-0.03074,3e-05,2.88144]
[1778916285284,57.97,78338.85,6.9,-0.0307,3e-05,2.87788]
[1778916286874,57.98,78340.16,6.9,-0.03066,3e-05,2.87534]
[1778916292272,57.98,78351.4,6.9,-0.03035,3e-05,2.85175]
[1778916295294,58.02,78363.49,6.9,-0.0301,3e-05,2.83208]
[1778916295531,58.02,78363.49,6.9,-0.0301,3e-05,2.83208]
[1778916299322,58.08,78380.62,6.9,-0.02974,3e-05,2.8046]
[1778916304359,58.16,78382.97,6.9,-0.02985,3e-05,2.81338]
[1778916305768,58.18,78382.39,6.9,-0.0299,3e-05,2.81727]
[1778916309397,58.24,78399.52,6.9,-0.02955,3e-05,2.7907]
[1778916311411,58.27,78408.51,6.9,-0.02938,3e-05,2.77773]
[1778916314907,58.31,78407.89,6.9,-0.02948,3e-05,2.78541]
[1778916317965,58.36,78406.48,6.9,-0.02963,3e-05,2.7974]
[1778916323495,58.45,78408.05,6.9,-0.02977,3e-05,2.80798]
[1778916328531,58.46,78408.54,6.9,-0.02977,3e-05,2.80823]
[1778916333565,58.46,78411.31,6.9,-0.02967,3e-05,2.79932]
[1778916339158,58.47,78413.34,6.9,-0.02962,3e-05,2.79605]
[1778916342506,58.54,78420.37,6.9,-0.02957,3e-05,2.79206]
[1778916346943,58.6,78424.85,6.9,-0.02959,3e-05,2.79349]
[1778916353072,58.63,78429.33,6.9,-0.02951,3e-05,2.78795]
[1778916357021,58.65,78430.15,6.9,-0.02954,3e-05,2.7897]
[1778916358856,58.65,78432.52,6.9,-0.02948,3e-05,2.78519]
[1778916364785,58.68,78441.79,6.9,-0.02928,3e-05,2.76993]
[1778916369821,58.73,78449.94,6.9,-0.02918,3e-05,2.76228]
[1778916375863,58.81,78452.69,6.9,-0.02926,3e-05,2.76898]
[1778916377061,58.81,78452.69,6.9,-0.02926,3e-05,2.76898]
[1778916381143,58.82,78452.15,6.9,-0.02929,3e-05,2.77154]
[1778916385994,58.86,78443.14,6.9,-0.02962,3e-05,2.79694]
[1778916387972,58.86,78442.68,6.9,-0.02964,3e-05,2.79815]
[1778916393047,58.87,78443.55,6.9,-0.02959,3e-05,2.79365]
[1778916398218,58.87,78443.47,6.9,-0.02961,3e-05,2.79473]
[1778916402746,58.88,78447.09,6.9,-0.02952,3e-05,2.78818]
[1778916408451,58.89,78458.3,6.9,-0.02923,3e-05,2.7658]
[1778916410184,58.89,78468.76,6.9,-0.02895,3e-05,2.74441]
[1778916419234,58.91,78467.31,6.9,-0.02903,3e-05,2.75043]
[1778916424269,58.95,78466.29,6.9,-0.02914,3e-05,2.7592]
[1778916426083,58.95,78468.9,6.9,-0.02908,3e-05,2.75401]
[1778916430931,59.04,78476.77,6.9,-0.02905,3e-05,2.75245]
[1778916430941,59.04,78476.77,6.9,-0.02905,3e-05,2.75245]
[1778916433993,59.06,78465.68,6.9,-0.0294,3e-05,2.77911]
[1778916439374,59.07,78467.47,6.9,-0.02937,3e-05,2.77692]
[1778916444409,59.09,78468.74,6.9,-0.02938,3e-05,2.77793]
[1778916449444,59.1,78466.12,6.9,-0.02947,3e-05,2.78471]
[1778916452321,59.1,78466.11,6.9,-0.02943,3e-05,2.78096]
[1778916457500,59.13,78462.26,6.9,-0.02958,3e-05,2.79279]
[1778916461528,59.18,78452.5,6.9,-0.02996,3e-05,2.8218]
[1778916463935,59.18,78454.77,6.9,-0.0299,3e-05,2.81734]
[1778916468577,59.18,78440.86,6.9,-0.0303,3e-05,2.84779]
[1778916473612,59.19,78435.47,6.9,-0.03046,3e-05,2.85994]
[1778916478647,59.19,78433.63,6.9,-0.03052,3e-05,2.86441]
[1778916483682,59.19,78432.84,6.9,-0.03054,3e-05,2.86661]
[1778916486582,59.19,78435.75,6.9,-0.03046,3e-05,2.86045]
[1778916487934,59.2,78439.55,6.9,-0.03036,3e-05,2.85253]
[1778916489461,59.2,78440.14,6.9,-0.03034,3e-05,2.85139]
[1778916494104,59.2,78440.26,6.9,-0.03035,3e-05,2.85151]
[1778916499794,59.21,78443.41,6.9,-0.03027,3e-05,2.84596]
[1778916504829,59.21,78436.33,6.9,-0.03048,3e-05,2.86181]
[1778916510871,59.21,78436.22,6.9,-0.03049,3e-05,2.86274]
[1778916515906,59.22,78435.57,6.9,-0.03048,3e-05,2.86038]
[1778916518132,59.22,78433.99,6.9,-0.03052,3e-05,2.86389]
[1778916524969,59.22,78437.76,6.9,-0.03043,3e-05,2.85672]
[1778916530008,59.23,78434.4,6.9,-0.03053,3e-05,2.86448]
[1778916535039,59.23,78431.33,6.9,-0.03062,3e-05,2.87156]
[1778916540074,59.23,78434.94,6.9,-0.03053,3e-05,2.86424]
[1778916544654,59.23,78434.1,6.9,-0.03055,3e-05,2.86633]
[1778916546813,59.24,78431.24,6.9,-0.03064,3e-05,2.87275]
[1778916550210,59.24,78432.23,6.9,-0.03061,3e-05,2.87087]
[1778916551840,59.24,78432.34,6.9,-0.03061,3e-05,2.8708]
[1778916557194,59.24,78433.79,6.9,-0.03058,3e-05,2.86827]
[1778916557842,59.24,78433.79,6.9,-0.03058,3e-05,2.86827]
[1778916567264,59.25,78438.05,6.9,-0.03047,3e-05,2.8601]
[1778916573306,59.25,78438.17,6.9,-0.03043,3e-05,2.85609]
[1778916578343,59.25,78443.52,6.9,-0.03029,3e-05,2.84517]
[1778916583378,59.26,78434.92,6.9,-0.03054,3e-05,2.8641]
[1778916588413,59.26,78435.58,6.9,-0.03052,3e-05,2.86314]
[1778916593448,59.26,78435.64,6.9,-0.03053,3e-05,2.86345]
[1778916598850,59.26,78435.6,6.9,-0.03053,3e-05,2.86371]
[1778916604526,59.27,78434.0,6.9,-0.03058,3e-05,2.86785]
[1778916609561,59.27,78434.58,6.9,-0.03057,3e-05,2.86701]
[1778916614596,59.27,78433.56,6.9,-0.03061,3e-05,2.8696]
[1778916619376,59.27,78426.54,6.9,-0.03081,3e-05,2.88498]
[1778916620864,59.27,78416.59,6.9,-0.03109,3e-05,2.90658]
[1778916625952,59.27,78412.16,6.9,-0.03122,3e-05,2.91625]
[1778916631716,59.27,78410.91,6.9,-0.03121,3e-05,2.91462]
[1778916636752,59.27,78401.93,6.9,-0.03147,3e-05,2.93418]
[1778916641787,59.27,78392.87,6.9,-0.03173,3e-05,2.9539]
[1778916643846,59.27,78385.15,6.9,-0.03195,3e-05,2.97084]
[1778916643960,59.27,78384.6,6.9,-0.03197,3e-05,2.97199]
[1778916645953,59.3,78384.0,6.9,-0.03204,3e-05,2.97746]
[1778916648424,59.3,78378.03,6.9,-0.03223,3e-05,2.99145]
[1778916648474,59.31,78377.1,6.9,-0.03226,3e-05,2.99428]
[1778916653098,59.31,78377.44,6.9,-0.03225,3e-05,2.99323]
[1778916653399,59.31,78377.44,6.9,-0.03225,3e-05,2.99323]
[1778916653454,59.3,78385.25,6.9,-0.03202,3e-05,2.97581]
[1778916654155,59.3,78385.25,6.9,-0.03202,3e-05,2.97581]
[1778916654256,59.3,78386.09,6.9,-0.03199,3e-05,2.97395]
[1778916658279,59.31,78385.26,6.9,-0.03202,3e-05,2.97613]
[1778916663132,59.3,78382.32,6.9,-0.0321,3e-05,2.98207]
[1778916663593,59.3,78382.32,6.9,-0.0321,3e-05,2.98207]
[1778916663661,59.3,78388.27,6.9,-0.03193,3e-05,2.9689]
[1778916667371,59.35,78383.38,6.9,-0.03218,3e-05,2.98802]
[1778916667615,59.36,78379.47,6.9,-0.0323,3e-05,2.99744]
[1778916668295,59.36,78379.47,6.9,-0.0323,3e-05,2.99744]
[1778916668392,59.36,78379.64,6.9,-0.0323,3e-05,2.99696]
[1778916670649,59.36,78379.31,6.9,-0.03231,3e-05,2.99769]
[1778916672377,59.36,78374.94,6.9,-0.03245,3e-05,3.00812]
[1778916672629,59.36,78374.94,6.9,-0.03245,3e-05,3.00812]
[1778916673869,59.37,78376.07,6.9,-0.03242,3e-05,3.00633]
[1778916675565,59.37,78374.82,6.9,-0.03246,3e-05,3.00948]
[1778916675623,59.37,78368.27,6.9,-0.03267,3e-05,3.02474]
[1778916675847,59.37,78368.27,6.9,-0.03267,3e-05,3.02474]
[1778916676385,59.37,78368.27,6.9,-0.03267,3e-05,3.02474]
[1778916676486,59.37,78360.67,6.9,-0.0329,3e-05,3.04201]
[1778916679757,59.41,78349.99,6.9,-0.03329,3e-05,3.0716]
[1778916682069,59.41,78337.58,6.9,-0.03367,3e-05,3.1001]
[1778916685296,59.41,78340.48,6.9,-0.03359,3e-05,3.09393]
[1778916691022,59.43,78333.09,6.9,-0.03385,3e-05,3.11365]
[1778916696168,59.46,78333.61,6.9,-0.03387,3e-05,3.11373]
[1778916698538,59.46,78328.89,6.9,-0.03402,3e-05,3.12463]
[1778916698542,59.46,78328.89,6.9,-0.03402,3e-05,3.12463]
[1778916698640,59.48,78325.18,6.9,-0.03417,3e-05,3.13641]
[1778916701592,59.51,78324.53,6.9,-0.03426,3e-05,3.14298]
[1778916704650,59.55,78327.99,6.9,-0.03423,3e-05,3.14104]
[1778916704750,59.58,78334.62,6.9,-0.0341,3e-05,3.13142]
[1778916710266,59.58,78337.28,6.9,-0.03403,3e-05,3.12613]
[1778916710871,59.58,78337.28,6.9,-0.03403,3e-05,3.12613]
[1778916711273,59.58,78337.72,6.9,-0.03402,3e-05,3.12529]
[1778916713927,59.59,78337.48,6.9,-0.03405,3e-05,3.12741]
[1778916714294,59.59,78337.43,6.9,-0.03405,3e-05,3.12753]
[1778916719329,59.6,78342.83,6.9,-0.0339,3e-05,3.11602]
[1778916724364,59.6,78338.85,6.9,-0.03403,3e-05,3.12606]
[1778916726463,59.6,78338.88,6.9,-0.03403,3e-05,3.12616]
[1778916726473,59.6,78338.88,6.9,-0.03403,3e-05,3.12616]
[1778916726550,59.61,78338.7,6.9,-0.03404,3e-05,3.12674]
[1778916728999,59.61,78338.66,6.9,-0.03406,3e-05,3.12794]
[1778916732580,59.62,78338.62,6.9,-0.03408,3e-05,3.1297]
[1778916732678,59.62,78338.04,6.9,-0.0341,3e-05,3.13159]
[1778916738463,59.63,78338.83,6.9,-0.0341,3e-05,3.131]
[1778916743501,59.64,78342.7,6.9,-0.03399,3e-05,3.12332]
[1778916748536,59.65,78347.25,6.9,-0.03387,3e-05,3.11421]
[1778916753575,59.65,78356.25,6.9,-0.03357,3e-05,3.0907]
[1778916758610,59.66,78366.57,6.9,-0.03328,3e-05,3.06906]
[1778916763646,59.73,78370.6,6.9,-0.0333,3e-05,3.07131]
[1778916768681,59.74,78371.14,6.9,-0.03331,3e-05,3.07192]
[1778916773716,59.83,78374.1,6.9,-0.03342,3e-05,3.08055]
[1778916777016,59.85,78377.6,6.9,-0.03337,3e-05,3.0767]
[1778916777675,59.85,78377.6,6.9,-0.03337,3e-05,3.0767]
[1778916781353,59.93,78378.41,6.9,-0.03352,3e-05,3.08823]
[1778916781772,59.93,78378.26,6.9,-0.03353,3e-05,3.08891]
[1778916786807,59.92,78392.05,6.9,-0.0331,3e-05,3.05628]
[1778916791842,59.9,78384.48,6.9,-0.03328,3e-05,3.0702]
[1778916794901,59.9,78384.27,6.9,-0.03329,3e-05,3.07043]
[1778916804933,59.9,78390.84,6.9,-0.03308,3e-05,3.05483]
[1778916804940,59.9,78390.84,6.9,-0.03308,3e-05,3.05483]
[1778916809510,59.9,78392.45,6.9,-0.03303,3e-05,3.05099]
[1778916809968,59.9,78408.68,6.9,-0.03255,3e-05,3.01492]
[1778916811378,59.9,78408.68,6.9,-0.03255,3e-05,3.01492]
[1778916815599,59.9,78418.22,6.9,-0.03223,3e-05,2.98982]
[1778916815981,59.9,78418.22,6.9,-0.03223,3e-05,2.98988]
[1778916821426,59.9,78420.06,6.9,-0.03217,3e-05,2.98577]
[1778916825850,59.9,78431.35,6.9,-0.03185,3e-05,2.96131]
[1778916828516,59.9,78436.98,6.9,-0.03169,3e-05,2.94963]
[1778916831582,59.91,78442.04,6.9,-0.03156,3e-05,2.93946]
[1778916834841,59.91,78448.55,6.9,-0.03137,3e-05,2.92552]
[1778916836665,59.91,78447.91,6.9,-0.03139,3e-05,2.927]
[1778916841784,59.91,78455.56,6.9,-0.03118,3e-05,2.91083]
[1778916843912,59.91,78457.32,6.9,-0.03113,3e-05,2.90712]
[1778916850081,59.91,78454.19,6.9,-0.03122,3e-05,2.91415]
[1778916853075,59.91,78453.15,6.9,-0.03125,3e-05,2.91644]
[1778916855747,59.91,78453.15,6.9,-0.03125,3e-05,2.91645]
[1778916857537,59.91,78448.17,6.9,-0.0314,3e-05,2.92717]
[1778916863344,59.91,78444.1,6.9,-0.03151,3e-05,2.93576]
[1778916867906,59.91,78442.77,6.9,-0.03155,3e-05,2.93851]
[1778916869466,59.91,78441.2,6.9,-0.03159,3e-05,2.94182]
[1778916874864,59.91,78435.3,6.9,-0.03171,3e-05,2.94957]
[1778916875970,59.9,78434.15,6.9,-0.03173,3e-05,2.95167]
[1778916877761,59.9,78431.89,6.9,-0.0318,3e-05,2.95638]
[1778916880380,59.9,78434.46,6.9,-0.03172,3e-05,2.95056]
[1778916884050,59.9,78434.15,6.9,-0.03173,3e-05,2.95109]
[1778916889064,59.89,78432.02,6.9,-0.03178,3e-05,2.95482]
[1778916894117,59.89,78434.91,6.9,-0.03169,3e-05,2.94809]
[1778916899634,59.89,78435.46,6.9,-0.03166,3e-05,2.94591]
[1778916900895,59.87,78437.61,6.9,-0.03157,3e-05,2.93929]
[1778916903681,59.85,78428.26,6.9,-0.03178,3e-05,2.95519]
[1778916910681,59.84,78430.46,6.9,-0.03171,3e-05,2.94985]
[1778916915927,59.84,78430.0,6.9,-0.03172,3e-05,2.95046]
[1778916921751,59.84,78429.78,6.9,-0.03172,3e-05,2.95047]
[1778916924422,59.84,78429.41,6.9,-0.03173,3e-05,2.95114]
[1778916931130,59.83,78429.91,6.9,-0.0317,3e-05,2.94888]
[1778916931210,59.83,78429.91,6.9,-0.0317,3e-05,2.94888]
[1778916935125,59.83,78430.64,6.9,-0.03163,3e-05,2.94263]
[1778916935880,59.83,78430.64,6.9,-0.03163,3e-05,2.94263]
[1778916941031,59.83,78434.14,6.9,-0.03153,3e-05,2.93479]
[1778916943601,59.83,78434.22,6.9,-0.03152,3e-05,2.93449]
[1778916943679,59.83,78434.22,6.9,-0.03152,3e-05,2.93449]
[1778916945241,59.83,78434.04,6.9,-0.03153,3e-05,2.93479]
[1778916950545,59.83,78429.33,6.9,-0.03166,3e-05,2.94479]
[1778916953201,59.82,78424.49,6.9,-0.0318,3e-05,2.95506]
[1778916953279,59.82,78424.49,6.9,-0.0318,3e-05,2.95506]
[1778916955470,59.82,78424.37,6.9,-0.0318,3e-05,2.95517]
[1778916960121,59.82,78422.62,6.9,-0.03184,3e-05,2.95857]
[1778916960202,59.82,78422.62,6.9,-0.03184,3e-05,2.95857]
[1778916964331,59.82,78421.57,6.9,-0.03187,3e-05,2.96049]
[1778916970088,59.82,78421.89,6.9,-0.03185,3e-05,2.95922]
[1778916975123,59.81,78417.45,6.9,-0.03197,3e-05,2.9684]
[1778916980256,59.81,78417.06,6.9,-0.03198,3e-05,2.96871]
[1778916986200,59.81,78416.26,6.9,-0.03199,3e-05,2.9698]
[1778916991235,59.8,78417.55,6.9,-0.0319,3e-05,2.96199]
[1778916996270,59.8,78420.61,6.9,-0.03181,3e-05,2.95487]
[1778917001305,59.8,78421.44,6.9,-0.03178,3e-05,2.95264]
[1778917002615,59.8,78421.44,6.9,-0.03178,3e-05,2.95264]
[1778917003969,59.8,78421.47,6.9,-0.03178,3e-05,2.95241]
[1778917006340,59.79,78409.86,6.9,-0.03211,3e-05,2.97748]
[1778917011342,59.79,78410.94,6.9,-0.03207,3e-05,2.97463]
[1778917012385,59.79,78410.91,6.9,-0.03207,3e-05,2.97458]
[1778917016411,59.79,78425.59,6.9,-0.03164,3e-05,2.94209]
[1778917021445,59.79,78427.3,6.9,-0.03159,3e-05,2.93805]
[1778917026480,59.78,78428.01,6.9,-0.03156,3e-05,2.9362]
[1778917027742,59.78,78428.01,6.9,-0.03156,3e-05,2.9362]
[1778917035543,59.78,78431.19,6.9,-0.03146,3e-05,2.92828]
[1778917038402,59.78,78430.88,6.9,-0.03147,3e-05,2.9289]
[1778917044606,59.77,78431.61,6.9,-0.03144,3e-05,2.92697]
[1778917049079,59.77,78431.82,6.9,-0.03142,3e-05,2.9258]
[1778917049180,59.77,78431.82,6.9,-0.03142,3e-05,2.92547]
[1778917051540,59.76,78431.89,6.9,-0.0314,3e-05,2.92406]
[1778917051655,59.76,78431.9,6.9,-0.03136,3e-05,2.91952]
[1778917056697,59.75,78436.65,6.9,-0.0312,3e-05,2.90774]
[1778917061688,59.75,78436.94,6.9,-0.0312,3e-05,2.90737]
[1778917061810,59.75,78436.94,6.9,-0.0312,3e-05,2.90737]
[1778917061910,59.75,78438.64,6.9,-0.03115,3e-05,2.9038]
[1778917066550,59.69,78441.84,6.9,-0.03091,3e-05,2.88579]
[1778917066651,59.62,78441.84,6.9,-0.03078,3e-05,2.87523]
[1778917067828,59.62,78441.84,6.9,-0.03078,3e-05,2.87523]
[1778917068092,59.62,78441.84,6.9,-0.03078,3e-05,2.87523]
[1778917068156,59.56,78454.06,6.9,-0.03029,3e-05,2.83807]
[1778917068938,59.56,78454.06,6.9,-0.03029,3e-05,2.83807]
[1778917074960,59.54,78453.53,6.9,-0.03027,3e-05,2.83652]
[1778917075028,59.54,78451.42,6.9,-0.03033,3e-05,2.84056]
[1778917077392,59.53,78449.71,6.9,-0.03036,3e-05,2.84348]
[1778917078559,59.53,78449.71,6.9,-0.03036,3e-05,2.84348]
[1778917083889,59.52,78448.92,6.9,-0.03037,3e-05,2.84359]
[1778917084428,59.52,78448.92,6.9,-0.03037,3e-05,2.84359]
[1778917093959,59.43,78454.19,6.9,-0.03003,3e-05,2.81745]
[1778917098076,59.43,78455.57,6.9,-0.02998,3e-05,2.81357]
[1778917098529,59.42,78456.98,6.9,-0.02993,3e-05,2.81028]
[1778917101089,59.4,78457.9,6.9,-0.02986,3e-05,2.80501]
[1778917101796,59.39,78463.39,6.9,-0.02968,3e-05,2.7905]
[1778917107050,59.39,78467.2,6.9,-0.02958,3e-05,2.78336]
[1778917114099,59.4,78467.88,6.9,-0.02954,3e-05,2.77926]
[1778917119136,59.41,78470.76,6.9,-0.02948,3e-05,2.7744]
[1778917121278,59.41,78474.01,6.9,-0.0294,3e-05,2.76808]
[1778917122863,59.41,78475.44,6.9,-0.02935,3e-05,2.76485]
[1778917124922,59.42,78480.03,6.9,-0.02926,3e-05,2.75763]
[1778917130213,59.45,78480.96,6.9,-0.02929,3e-05,2.75962]
[1778917134362,59.46,78481.39,6.9,-0.02929,3e-05,2.75975]
[1778917136671,59.47,78481.61,6.9,-0.02932,3e-05,2.76208]
[1778917137035,59.47,78481.61,6.9,-0.02932,3e-05,2.76208]
[1778917139747,59.47,78481.61,6.9,-0.02931,3e-05,2.76185]
[1778917146285,59.46,78484.09,6.9,-0.02923,3e-05,2.75552]
[1778917146863,59.46,78484.05,6.9,-0.02923,3e-05,2.75538]
[1778917147290,59.46,78486.23,6.9,-0.02917,3e-05,2.75039]
[1778917147656,59.46,78486.23,6.9,-0.02917,3e-05,2.75039]
[1778917148050,59.46,78486.23,6.9,-0.02917,3e-05,2.75039]
[1778917153375,59.47,78485.82,6.9,-0.0292,3e-05,2.75286]
[1778917158410,59.48,78489.1,6.9,-0.02912,3e-05,2.74734]
[1778917162832,59.48,78489.85,6.9,-0.02911,3e-05,2.74657]
[1778917168480,59.49,78488.54,6.9,-0.02917,3e-05,2.75113]
[1778917173804,59.5,78491.47,6.9,-0.02907,3e-05,2.7418]
[1778917174522,59.5,78501.43,6.9,-0.0288,3e-05,2.72173]
[1778917176426,59.51,78509.51,6.9,-0.02859,3e-05,2.70539]
[1778917178272,59.51,78511.23,6.9,-0.02855,3e-05,2.70219]
[1778917186537,59.52,78512.14,6.9,-0.02856,3e-05,2.70305]
[1778917190681,59.62,78506.7,6.9,-0.02891,3e-05,2.73046]
[1778917191020,59.64,78495.92,6.9,-0.02924,3e-05,2.75594]
[1778917191333,59.64,78495.92,6.9,-0.02924,3e-05,2.75594]
[1778917192220,59.64,78495.92,6.9,-0.02924,3e-05,2.75594]
[1778917195482,59.65,78484.19,6.9,-0.02957,3e-05,2.78103]
[1778917201396,59.65,78474.8,6.9,-0.02984,3e-05,2.80185]
[1778917202122,59.65,78474.8,6.9,-0.02984,3e-05,2.80185]
[1778917202743,59.66,78460.15,6.9,-0.03025,3e-05,2.83312]
[1778917207779,59.66,78460.06,6.9,-0.03026,3e-05,2.83395]
[1778917208786,59.66,78472.86,6.9,-0.02991,3e-05,2.80703]
[1778917213821,59.67,78477.13,6.9,-0.0298,3e-05,2.79887]
[1778917219022,59.67,78484.36,6.9,-0.02961,3e-05,2.78444]
[1778917219863,59.67,78498.84,6.9,-0.02923,3e-05,2.75465]
[1778917224898,59.68,78493.31,6.9,-0.02939,3e-05,2.76753]
[1778917225963,59.68,78493.31,6.9,-0.02939,3e-05,2.76753]
[1778917231278,59.69,78501.05,6.9,-0.0292,3e-05,2.75269]
[1778917236983,59.7,78511.65,6.9,-0.0289,3e-05,2.72837]
[1778917239936,59.7,78511.2,6.9,-0.02892,3e-05,2.7299]
[1778917244135,59.7,78500.41,6.9,-0.0292,3e-05,2.75186]
[1778917250074,59.69,78500.14,6.9,-0.02919,3e-05,2.75073]
[1778917251740,59.69,78500.55,6.9,-0.02917,3e-05,2.74965]
[1778917254636,59.69,78512.8,6.9,-0.02884,3e-05,2.72372]
[1778917260155,59.68,78506.68,6.9,-0.02899,3e-05,2.7352]
[1778917265183,59.67,78515.51,6.9,-0.02874,3e-05,2.71605]
[1778917270218,59.67,78514.08,6.9,-0.02877,3e-05,2.71811]
[1778917275253,59.66,78516.66,6.9,-0.02869,3e-05,2.71191]
[1778917280288,59.66,78515.0,6.9,-0.02872,3e-05,2.71447]
[1778917285323,59.65,78517.61,6.9,-0.02864,3e-05,2.70828]
[1778917290358,59.65,78521.42,6.9,-0.02853,3e-05,2.69969]
[1778917295393,59.64,78522.76,6.9,-0.02844,3e-05,2.69203]
[1778917295439,59.64,78522.76,6.9,-0.02844,3e-05,2.69203]
[1778917300429,59.65,78532.0,6.9,-0.02822,3e-05,2.67469]
[1778917303091,59.66,78528.79,6.9,-0.02831,3e-05,2.68186]
[1778917307286,59.66,78524.32,6.9,-0.02844,3e-05,2.69173]
[1778917307387,59.66,78523.52,6.9,-0.02846,3e-05,2.69378]
[1778917312513,59.66,78518.99,6.9,-0.02857,3e-05,2.70186]
[1778917317392,59.65,78518.7,6.9,-0.02857,3e-05,2.70172]
[1778917320585,59.64,78509.58,6.9,-0.02879,3e-05,2.71918]
[1778917325620,59.63,78507.48,6.9,-0.02883,3e-05,2.72213]
[1778917330655,59.63,78511.49,6.9,-0.02871,3e-05,2.71254]
[1778917331680,59.63,78511.49,6.9,-0.02871,3e-05,2.71254]
[1778917337704,59.62,78503.63,6.9,-0.02889,3e-05,2.72686]
[1778917343302,59.61,78501.71,6.9,-0.02893,3e-05,2.72965]
[1778917343747,59.6,78491.14,6.9,-0.02921,3e-05,2.75096]
[1778917345662,59.6,78491.13,6.9,-0.0292,3e-05,2.75065]
[1778917350632,59.59,78481.92,6.9,-0.02943,3e-05,2.76775]
[1778917355801,59.58,78482.18,6.9,-0.02936,3e-05,2.76151]
[1778917361009,59.57,78482.03,6.9,-0.02934,3e-05,2.76008]
[1778917367915,59.55,78484.59,6.9,-0.02924,3e-05,2.75207]
[1778917372950,59.54,78484.35,6.9,-0.02922,3e-05,2.75093]
[1778917377985,59.53,78483.88,6.9,-0.02921,3e-05,2.75027]
[1778917383020,59.52,78483.33,6.9,-0.02921,3e-05,2.7498]
[1778917388055,59.51,78484.85,6.9,-0.02914,3e-05,2.74472]
[1778917390291,59.51,78484.57,6.9,-0.02914,3e-05,2.74498]
[1778917393639,59.5,78486.71,6.9,-0.02907,3e-05,2.73929]
[1778917399133,59.49,78485.64,6.9,-0.02908,3e-05,2.73969]
[1778917404168,59.48,78486.11,6.9,-0.02904,3e-05,2.7372]
[1778917410210,59.47,78486.49,6.9,-0.02901,3e-05,2.73462]
[1778917415245,59.46,78485.47,6.9,-0.02898,3e-05,2.73102]
[1778917420280,59.45,78485.29,6.9,-0.02896,3e-05,2.72995]
[1778917421951,59.45,78485.0,6.9,-0.02897,3e-05,2.73026]
[1778917430352,59.44,78484.8,6.9,-0.02894,3e-05,2.7281]
[1778917435254,59.43,78483.88,6.9,-0.02895,3e-05,2.72887]
[1778917440317,59.4,78483.83,6.9,-0.0289,3e-05,2.72508]
[1778917445457,59.38,78483.17,6.9,-0.02887,3e-05,2.72235]
[1778917447471,59.36,78493.16,6.9,-0.02857,3e-05,2.69897]
[1778917452506,59.35,78494.61,6.9,-0.02851,3e-05,2.69487]
[1778917457541,59.35,78494.6,6.9,-0.0285,3e-05,2.6938]
[1778917460778,59.34,78495.05,6.9,-0.02848,3e-05,2.69223]
[1778917466604,59.31,78491.03,6.9,-0.02852,3e-05,2.69526]
[1778917471639,59.25,78485.55,6.9,-0.02849,3e-05,2.69186]
[1778917477147,59.2,78484.02,6.9,-0.02843,3e-05,2.68667]
[1778917484730,59.17,78483.58,6.9,-0.02839,3e-05,2.68403]
[1778917489765,59.16,78482.16,6.9,-0.0284,3e-05,2.68422]
[1778917492116,59.14,78481.87,6.9,-0.02838,3e-05,2.68288]
[1778917497821,59.14,78472.36,6.9,-0.02861,3e-05,2.70104]
[1778917502702,59.13,78471.42,6.9,-0.02863,3e-05,2.70209]
[1778917507892,59.12,78479.96,6.9,-0.02838,3e-05,2.68314]
[1778917510480,59.11,78480.56,6.9,-0.02834,3e-05,2.68002]
[1778917515948,59.07,78481.88,6.9,-0.02823,3e-05,2.6713]
[1778917520984,59.06,78482.27,6.9,-0.02819,3e-05,2.66816]
[1778917525784,59.05,78483.55,6.9,-0.02813,3e-05,2.66348]
[1778917531054,59.04,78483.31,6.9,-0.02808,3e-05,2.65885]
[1778917537096,59.04,78482.24,6.9,-0.0281,3e-05,2.66014]
[1778917542131,59.03,78482.66,6.9,-0.02808,3e-05,2.65854]
[1778917547166,59.03,78482.05,6.9,-0.02809,3e-05,2.65903]
[1778917552202,59.02,78482.66,6.9,-0.02806,3e-05,2.65705]
[1778917557237,59.02,78481.28,6.9,-0.02809,3e-05,2.65901]
[1778917562272,59.01,78475.5,6.9,-0.02823,3e-05,2.67015]
[1778917567307,58.99,78470.67,6.9,-0.02831,3e-05,2.67611]
[1778917573349,58.98,78470.23,6.9,-0.02831,3e-05,2.67599]
[1778917578384,58.97,78466.68,6.9,-0.02837,3e-05,2.68088]
[1778917583419,58.96,78465.92,6.9,-0.02838,3e-05,2.68156]
[1778917588454,58.95,78455.29,6.9,-0.02865,3e-05,2.70271]
[1778917590468,58.94,78445.73,6.9,-0.02888,3e-05,2.72007]
[1778917593571,58.91,78449.96,6.9,-0.02867,3e-05,2.70259]
[1778917599531,58.83,78441.57,6.9,-0.02871,3e-05,2.70598]
[1778917603559,58.81,78454.88,6.9,-0.02832,3e-05,2.67575]
[1778917605303,58.81,78453.14,6.9,-0.02837,3e-05,2.6792]
[1778917611616,58.8,78452.91,6.9,-0.02836,3e-05,2.67857]
[1778917616651,58.8,78452.06,6.9,-0.02837,3e-05,2.67953]
[1778917620679,58.79,78443.08,6.9,-0.0286,3e-05,2.6975]
[1778917625714,58.79,78438.93,6.9,-0.0287,3e-05,2.70516]
[1778917626931,58.79,78436.11,6.9,-0.02878,3e-05,2.71084]
[1778917627635,58.79,78436.11,6.9,-0.02878,3e-05,2.71084]
[1778917632769,58.75,78439.11,6.9,-0.02863,3e-05,2.69938]
[1778917632821,58.75,78439.11,6.9,-0.02863,3e-05,2.69938]
[1778917636795,58.75,78428.71,6.9,-0.0289,3e-05,2.72034]
[1778917641841,58.73,78427.85,6.9,-0.02889,3e-05,2.71907]
[1778917646876,58.72,78426.7,6.9,-0.0289,3e-05,2.72039]
[1778917648183,58.72,78426.7,6.9,-0.0289,3e-05,2.72039]
[1778917653925,58.71,78426.73,6.9,-0.02884,3e-05,2.71455]
[1778917658856,58.71,78424.33,6.9,-0.0289,3e-05,2.71874]
[1778917663996,58.7,78422.08,6.9,-0.02894,3e-05,2.72215]
[1778917667938,58.7,78422.23,6.9,-0.02893,3e-05,2.72117]
[1778917671046,58.69,78410.15,6.9,-0.02925,3e-05,2.74569]
[1778917676081,58.68,78413.25,6.9,-0.02915,3e-05,2.73782]
[1778917681116,58.68,78411.46,6.9,-0.02918,3e-05,2.74031]
[1778917686151,58.67,78410.47,6.9,-0.02919,3e-05,2.7411]
[1778917691187,58.66,78411.74,6.9,-0.02914,3e-05,2.73712]
[1778917696222,58.65,78411.7,6.9,-0.02912,3e-05,2.73594]
[1778917700251,58.65,78402.02,6.9,-0.02938,3e-05,2.7554]
[1778917702011,58.64,78408.39,6.9,-0.0292,3e-05,2.74165]
[1778917707300,58.63,78414.55,6.9,-0.02901,3e-05,2.72703]
[1778917713342,58.63,78419.01,6.9,-0.02882,3e-05,2.71195]
[1778917718377,58.62,78419.11,6.9,-0.02881,3e-05,2.7106]
[1778917723412,58.61,78407.94,6.9,-0.02909,3e-05,2.73267]
[1778917728447,58.6,78404.16,6.9,-0.02918,3e-05,2.73929]
[1778917733482,58.59,78403.14,6.9,-0.02919,3e-05,2.73999]
[1778917738517,58.58,78397.88,6.9,-0.02932,3e-05,2.74973]
[1778917740938,58.58,78397.72,6.9,-0.02931,3e-05,2.74948]
[1778917746573,58.57,78393.74,6.9,-0.0294,3e-05,2.75614]
[1778917751608,58.56,78400.62,6.9,-0.02919,3e-05,2.74014]
[1778917754793,58.56,78400.58,6.9,-0.02919,3e-05,2.73969]
[1778917760801,58.55,78394.06,6.9,-0.02935,3e-05,2.7518]
[1778917760851,58.55,78394.06,6.9,-0.02935,3e-05,2.7518]
[1778917764389,58.54,78394.13,6.9,-0.02933,3e-05,2.75046]
[1778917766160,58.54,78394.21,6.9,-0.02932,3e-05,2.74999]
[1778917773762,58.52,78396.91,6.9,-0.02917,3e-05,2.73731]
[1778917778797,58.51,78395.52,6.9,-0.02919,3e-05,2.73875]
[1778917783832,58.5,78395.47,6.9,-0.02917,3e-05,2.73734]
[1778917788137,58.5,78395.39,6.9,-0.02917,3e-05,2.73689]
[1778917793902,58.49,78395.55,6.9,-0.02913,3e-05,2.7341]
[1778917798937,58.48,78395.86,6.9,-0.0291,3e-05,2.7319]
[1778917800459,58.48,78395.86,6.9,-0.0291,3e-05,2.7319]
[1778917800532,58.48,78395.86,6.9,-0.0291,3e-05,2.7319]
[1778917801093,58.47,78398.07,6.9,-0.02903,3e-05,2.72662]
[1778917806994,58.46,78401.02,6.9,-0.02893,3e-05,2.71866]
[1778917808000,58.46,78389.05,6.9,-0.02926,3e-05,2.74368]
[1778917813035,58.45,78386.35,6.9,-0.02931,3e-05,2.7477]
[1778917817063,58.44,78374.5,6.9,-0.02962,3e-05,2.77158]
[1778917818981,58.44,78374.5,6.9,-0.02962,3e-05,2.77158]
[1778917821091,58.43,78362.12,6.9,-0.02995,3e-05,2.79658]
[1778917826126,58.42,78360.52,6.9,-0.02997,3e-05,2.79793]
[1778917831161,58.41,78364.68,6.9,-0.02978,3e-05,2.78261]
[1778917836196,58.36,78366.21,6.9,-0.02963,3e-05,2.77072]
[1778917841231,58.35,78367.82,6.9,-0.02956,3e-05,2.76552]
[1778917846266,58.3,78371.12,6.9,-0.02937,3e-05,2.75086]
[1778917851302,58.29,78371.26,6.9,-0.02934,3e-05,2.74898]
[1778917852820,58.29,78371.26,6.9,-0.02934,3e-05,2.74898]
[1778917858483,58.28,78371.5,6.9,-0.02931,3e-05,2.74661]
[1778917865400,58.26,78371.34,6.9,-0.02929,3e-05,2.7445]
[1778917870435,58.25,78371.34,6.9,-0.02927,3e-05,2.74299]
[1778917876480,58.24,78373.15,6.9,-0.02919,3e-05,2.73735]
[1778917877485,58.24,78382.3,6.9,-0.02894,3e-05,2.71764]
[1778917882520,58.23,78388.17,6.9,-0.02876,3e-05,2.70404]
[1778917883711,58.23,78388.17,6.9,-0.02876,3e-05,2.70404]
[1778917889569,58.23,78390.41,6.9,-0.02868,3e-05,2.69768]
[1778917895611,58.22,78390.6,6.9,-0.02861,3e-05,2.69169]
[1778917900646,58.21,78390.02,6.9,-0.02861,3e-05,2.69181]
[1778917902660,58.21,78380.25,6.9,-0.02888,3e-05,2.71198]
[1778917907695,58.2,78378.8,6.9,-0.0289,3e-05,2.71381]
[1778917912730,58.19,78378.97,6.9,-0.02888,3e-05,2.71221]
[1778917917765,58.18,78380.37,6.9,-0.02882,3e-05,2.70783]
[1778917922800,58.18,78372.41,6.9,-0.02903,3e-05,2.72351]
[1778917926829,58.16,78385.31,6.9,-0.02863,3e-05,2.69317]
[1778917931864,58.1,78389.63,6.9,-0.0284,3e-05,2.67483]
[1778917936899,58.05,78389.98,6.9,-0.02829,3e-05,2.66634]
[1778917941934,58.05,78389.81,6.9,-0.02828,3e-05,2.66596]
[1778917948984,58.04,78389.6,6.9,-0.02828,3e-05,2.66537]
[1778917954021,58.04,78389.2,6.9,-0.02824,3e-05,2.66127]
[1778917957672,58.04,78382.37,6.9,-0.02842,3e-05,2.67516]
[1778917957680,58.04,78382.37,6.9,-0.02842,3e-05,2.67516]
[1778917964091,58.01,78380.18,6.9,-0.02842,3e-05,2.67563]
[1778917969126,58.01,78379.93,6.9,-0.02842,3e-05,2.67534]
[1778917974161,58.0,78374.55,6.9,-0.02856,3e-05,2.68586]
[1778917979196,57.97,78370.98,6.9,-0.02858,3e-05,2.68755]
[1778917983224,57.94,78358.37,6.9,-0.02888,3e-05,2.71026]
[1778917988262,57.88,78352.84,6.9,-0.0289,3e-05,2.7118]
[1778917993297,57.85,78350.5,6.9,-0.0289,3e-05,2.71206]
[1778917998332,57.85,78343.15,6.9,-0.02909,3e-05,2.7267]
[1778918003367,57.84,78340.59,6.9,-0.02915,3e-05,2.731]
[1778918009409,57.81,78340.55,6.9,-0.02908,3e-05,2.7256]
[1778918014444,57.74,78326.0,6.9,-0.0293,3e-05,2.74149]
[1778918017261,57.71,78333.17,6.9,-0.02905,3e-05,2.72159]
[1778918020505,57.7,78322.01,6.9,-0.02933,3e-05,2.74296]
[1778918026528,57.6,78320.12,6.9,-0.02917,3e-05,2.73094]
[1778918028752,57.59,78322.22,6.9,-0.02909,3e-05,2.72435]
[1778918034584,57.51,78322.85,6.9,-0.0289,3e-05,2.71023]
[1778918039619,57.47,78317.59,6.9,-0.02895,3e-05,2.71365]
[1778918044654,57.42,78319.53,6.9,-0.02881,3e-05,2.70244]
[1778918049689,57.39,78318.16,6.9,-0.02877,3e-05,2.69924]
[1778918054724,57.38,78319.14,6.9,-0.02872,3e-05,2.6956]
[1778918059759,57.37,78316.45,6.9,-0.02879,3e-05,2.70084]
[1778918064794,57.37,78314.89,6.9,-0.02882,3e-05,2.70367]
[1778918070836,57.34,78315.32,6.9,-0.02875,3e-05,2.69784]
[1778918071806,57.34,78315.32,6.9,-0.02875,3e-05,2.69784]
[1778918079900,57.31,78315.26,6.9,-0.02864,3e-05,2.6883]
[1778918084934,57.31,78314.75,6.9,-0.02865,3e-05,2.68907]
[1778918090747,57.31,78310.47,6.9,-0.02876,3e-05,2.69795]
[1778918096012,57.3,78313.61,6.9,-0.02867,3e-05,2.69062]
[1778918101048,57.3,78312.46,6.9,-0.0287,3e-05,2.69263]
[1778918101288,57.3,78312.46,6.9,-0.0287,3e-05,2.69263]
[1778918107090,57.3,78326.85,6.9,-0.02829,3e-05,2.66137]
[1778918110111,57.29,78335.89,6.9,-0.02804,3e-05,2.64211]
[1778918113132,57.29,78347.24,6.9,-0.02773,3e-05,2.61819]
[1778918118167,57.3,78354.17,6.9,-0.02755,3e-05,2.60386]
[1778918123202,57.3,78340.55,6.9,-0.02792,3e-05,2.63262]
[1778918128238,57.3,78340.6,6.9,-0.02792,3e-05,2.63251]
[1778918134280,57.3,78339.49,6.9,-0.0279,3e-05,2.63066]
[1778918139316,57.3,78338.76,6.9,-0.02792,3e-05,2.63222]
[1778918145357,57.3,78339.18,6.9,-0.02791,3e-05,2.63136]
[1778918150393,57.3,78324.25,6.9,-0.02832,3e-05,2.66295]
[1778918152391,57.3,78319.62,6.9,-0.02845,3e-05,2.67276]
[1778918157714,57.3,78319.55,6.9,-0.02845,3e-05,2.67258]
[1778918163487,57.29,78322.05,6.9,-0.02837,3e-05,2.6669]
[1778918169534,57.29,78325.86,6.9,-0.02826,3e-05,2.65852]
[1778918174569,57.29,78323.84,6.9,-0.02832,3e-05,2.66262]
[1778918179604,57.29,78323.84,6.9,-0.02832,3e-05,2.66241]
[1778918184640,57.29,78323.35,6.9,-0.02833,3e-05,2.66323]
[1778918189675,57.29,78322.92,6.9,-0.02834,3e-05,2.66393]
[1778918194710,57.28,78325.53,6.9,-0.02822,3e-05,2.65375]
[1778918199745,57.28,78323.12,6.9,-0.02828,3e-05,2.65872]
[1778918204780,57.28,78324.1,6.9,-0.02825,3e-05,2.65647]
[1778918209815,57.28,78323.78,6.9,-0.02826,3e-05,2.65697]
[1778918214850,57.28,78323.23,6.9,-0.02827,3e-05,2.65796]
[1778918221899,57.28,78323.26,6.9,-0.02827,3e-05,2.65766]
[1778918226934,57.28,78323.18,6.9,-0.02827,3e-05,2.65766]
[1778918231969,57.28,78324.03,6.9,-0.02824,3e-05,2.65568]
[1778918237004,57.28,78323.08,6.9,-0.02827,3e-05,2.65754]
[1778918243046,57.27,78317.13,6.9,-0.02843,3e-05,2.66991]
[1778918248083,57.27,78315.62,6.9,-0.02846,3e-05,2.67286]
[1778918253118,57.27,78315.58,6.9,-0.02842,3e-05,2.66837]
[1778918259160,57.27,78316.09,6.9,-0.0284,3e-05,2.667]
[1778918262181,57.27,78325.9,6.9,-0.02813,3e-05,2.64608]
[1778918263952,57.27,78326.24,6.9,-0.02812,3e-05,2.64535]
[1778918269230,57.27,78330.93,6.9,-0.02799,3e-05,2.63549]
[1778918270104,57.27,78330.93,6.9,-0.02799,3e-05,2.63549]
[1778918275272,57.27,78333.01,6.9,-0.02794,3e-05,2.63114]
[1778918280308,57.27,78334.67,6.9,-0.02789,3e-05,2.62771]
[1778918285342,57.27,78337.33,6.9,-0.02782,3e-05,2.6222]
[1778918290378,57.27,78345.84,6.9,-0.02759,3e-05,2.60454]
[1778918295413,57.27,78347.25,6.9,-0.02756,3e-05,2.60188]
[1778918300448,57.27,78347.01,6.9,-0.02757,3e-05,2.60267]
[1778918305485,57.28,78356.4,6.9,-0.02732,3e-05,2.58342]
[1778918309725,57.28,78356.53,6.9,-0.02732,3e-05,2.58339]
[1778918315555,57.28,78364.86,6.9,-0.02706,3e-05,2.56264]
[1778918320590,57.28,78356.17,6.9,-0.0273,3e-05,2.58119]
[1778918325625,57.29,78353.92,6.9,-0.02737,3e-05,2.58621]
[1778918330660,57.29,78357.72,6.9,-0.02727,3e-05,2.57869]
[1778918335695,57.29,78357.28,6.9,-0.02729,3e-05,2.57996]
[1778918340257,57.29,78357.14,6.9,-0.02729,3e-05,2.58045]
[1778918342460,57.29,78359.32,6.9,-0.02724,3e-05,2.57606]
[1778918343361,57.29,78357.44,6.9,-0.02729,3e-05,2.58004]
[1778918344525,57.29,78357.17,6.9,-0.0273,3e-05,2.58073]
[1778918344758,57.29,78360.08,6.9,-0.02722,3e-05,2.57476]
[1778918350435,57.29,78361.38,6.9,-0.02718,3e-05,2.57207]
[1778918356509,57.29,78357.14,6.9,-0.0273,3e-05,2.58086]
[1778918361658,57.29,78358.92,6.9,-0.02725,3e-05,2.57717]
[1778918366913,57.29,78359.06,6.9,-0.02725,3e-05,2.57688]
[1778918371290,57.29,78357.01,6.9,-0.0273,3e-05,2.58113]
[1778918376983,57.29,78355.1,6.9,-0.02731,3e-05,2.58095]
[1778918382022,57.29,78355.2,6.9,-0.02731,3e-05,2.58074]
[1778918387057,57.29,78355.27,6.9,-0.02731,3e-05,2.5806]
[1778918392092,57.29,78355.08,6.9,-0.02731,3e-05,2.58099]
[1778918395181,57.29,78355.17,6.9,-0.02731,3e-05,2.5808]
[1778918395346,57.29,78355.17,6.9,-0.02731,3e-05,2.5808]
[1778918398540,57.29,78345.19,6.9,-0.02758,3e-05,2.6016]
[1778918399219,57.29,78345.05,6.9,-0.02758,3e-05,2.6019]
[1778918399231,57.29,78345.05,6.9,-0.02758,3e-05,2.6019]
[1778918399307,57.29,78345.83,6.9,-0.02756,3e-05,2.60027]
[1778918401419,57.29,78343.55,6.9,-0.02762,3e-05,2.60503]
[1778918400061,57.29,78343.55,6.9,-0.02762,3e-05,2.60503]
[1778918409927,57.29,78343.55,6.9,-0.02762,3e-05,2.60503]
[1778918415209,57.29,78346.67,6.9,-0.02754,3e-05,2.59851]
[1778918415486,57.29,78346.67,6.9,-0.02754,3e-05,2.59851]
[1778918415627,57.29,78346.67,6.9,-0.02754,3e-05,2.59851]
[1778918415510,57.29,78347.16,6.9,-0.02752,3e-05,2.59749]
[1778918416048,57.29,78347.16,6.9,-0.02752,3e-05,2.59749]
[1778918416282,57.29,78347.37,6.9,-0.02752,3e-05,2.59705]
[1778918421311,57.29,78347.55,6.9,-0.02751,3e-05,2.59667]
[1778918426348,57.29,78357.04,6.9,-0.02726,3e-05,2.57692]
[1778918432391,57.29,78359.74,6.9,-0.02715,3e-05,2.56718]
[1778918435417,57.29,78372.99,6.9,-0.02679,3e-05,2.53985]
[1778918440454,57.29,78373.66,6.9,-0.02678,3e-05,2.53848]
[1778918445489,57.29,78375.33,6.9,-0.02673,3e-05,2.53505]
[1778918450524,57.29,78377.13,6.9,-0.02669,3e-05,2.53136]
[1778918452450,57.29,78376.7,6.9,-0.0267,3e-05,2.53224]
[1778918455559,57.29,78389.21,6.9,-0.02637,3e-05,2.5067]
[1778918460594,57.29,78397.58,6.9,-0.02615,3e-05,2.48971]
[1778918463615,57.29,78385.32,6.9,-0.02647,3e-05,2.51462]
[1778918464028,57.29,78385.32,6.9,-0.02647,3e-05,2.51462]
[1778918467809,57.29,78375.91,6.9,-0.02672,3e-05,2.53386]
[1778918473685,57.29,78379.41,6.9,-0.02663,3e-05,2.52669]
[1778918478720,57.29,78378.66,6.9,-0.02665,3e-05,2.52822]
[1778918485769,57.29,78378.4,6.9,-0.02665,3e-05,2.52876]
[1778918491811,57.29,78380.21,6.9,-0.02656,3e-05,2.52095]
[1778918492818,57.29,78368.26,6.9,-0.02688,3e-05,2.54545]
[1778918494326,57.29,78368.26,6.9,-0.02688,3e-05,2.54545]
[1778918494396,57.29,78367.25,6.9,-0.02691,3e-05,2.54753]
[1778918502888,57.27,78365.01,6.9,-0.02691,3e-05,2.54774]
[1778918507923,57.25,78363.16,6.9,-0.02692,3e-05,2.54883]
[1778918509722,57.25,78363.16,6.9,-0.02692,3e-05,2.54883]
[1778918510932,57.24,78363.16,6.9,-0.02691,3e-05,2.54774]
[1778918512458,57.24,78362.17,6.9,-0.02693,3e-05,2.54946]
[1778918512560,57.24,78362.53,6.9,-0.02691,3e-05,2.54763]
[1778918519000,57.24,78362.23,6.9,-0.02692,3e-05,2.54825]
[1778918522359,57.24,78362.31,6.9,-0.02691,3e-05,2.54809]
[1778918522426,57.24,78362.57,6.9,-0.02691,3e-05,2.54755]
[1778918528065,57.22,78362.83,6.9,-0.02686,3e-05,2.54386]
[1778918531085,57.2,78342.71,6.9,-0.02737,3e-05,2.58367]
[1778918536165,57.19,78341.2,6.9,-0.02738,3e-05,2.58409]
[1778918538790,57.18,78341.09,6.9,-0.02736,3e-05,2.58224]
[1778918545183,57.15,78338.77,6.9,-0.02736,3e-05,2.58247]
[1778918549884,57.13,78336.11,6.9,-0.0274,3e-05,2.58541]
[1778918555895,57.1,78336.42,6.9,-0.02728,3e-05,2.57504]
[1778918557331,57.09,78336.38,6.9,-0.02725,3e-05,2.57317]
[1778918563309,57.04,78332.91,6.9,-0.02726,3e-05,2.57364]
[1778918568344,57.01,78324.02,6.9,-0.02744,3e-05,2.58733]
[1778918572372,56.99,78312.07,6.9,-0.02771,3e-05,2.60848]
[1778918576889,56.97,78310.7,6.9,-0.0277,3e-05,2.60741]
[1778918582444,56.93,78309.77,6.9,-0.02765,3e-05,2.60342]
[1778918587479,56.9,78313.99,6.9,-0.02747,3e-05,2.58959]
[1778918592514,56.87,78316.61,6.9,-0.02734,3e-05,2.57917]
[1778918597549,56.84,78325.7,6.9,-0.02703,3e-05,2.55536]
[1778918602584,56.81,78331.3,6.9,-0.02682,3e-05,2.53909]
[1778918607619,56.79,78335.98,6.9,-0.02664,3e-05,2.52497]
[1778918611647,56.77,78343.78,6.9,-0.02635,3e-05,2.50136]
[1778918616837,56.74,78350.53,6.9,-0.02613,3e-05,2.48346]
[1778918622725,56.71,78358.03,6.9,-0.02587,3e-05,2.46352]
[1778918627760,56.69,78361.82,6.9,-0.02573,3e-05,2.45209]
[1778918632795,56.67,78361.02,6.9,-0.0257,3e-05,2.45003]
[1778918637830,56.64,78361.1,6.9,-0.02565,3e-05,2.44621]
[1778918642865,56.62,78360.46,6.9,-0.02562,3e-05,2.44387]
[1778918648106,56.6,78361.33,6.9,-0.02557,3e-05,2.43922]
[1778918653942,56.57,78362.22,6.9,-0.02548,3e-05,2.43246]
[1778918658977,56.55,78362.27,6.9,-0.02544,3e-05,2.42885]
[1778918664012,56.53,78360.25,6.9,-0.02544,3e-05,2.42942]
[1778918669049,56.51,78360.18,6.9,-0.0254,3e-05,2.42609]
[1778918674084,56.49,78359.85,6.9,-0.02533,3e-05,2.4193]
[1778918678823,56.47,78359.86,6.9,-0.0253,3e-05,2.41725]
[1778918684155,56.44,78361.88,6.9,-0.02519,3e-05,2.40864]
[1778918688678,56.44,78361.95,6.9,-0.02518,3e-05,2.40723]
[1778918688716,56.44,78361.95,6.9,-0.02518,3e-05,2.40723]
[1778918696241,56.4,78364.63,6.9,-0.02503,3e-05,2.39564]
[1778918701276,56.38,78365.09,6.9,-0.02498,3e-05,2.39172]
[1778918704297,56.37,78353.42,6.9,-0.02526,3e-05,2.41336]
[1778918709332,56.35,78353.46,6.9,-0.02522,3e-05,2.41015]
[1778918714359,56.35,78353.46,6.9,-0.02522,3e-05,2.41015]
[1778918720433,56.3,78352.72,6.9,-0.02514,3e-05,2.40421]
[1778918725468,56.28,78349.62,6.9,-0.02518,3e-05,2.40738]
[1778918727482,56.28,78338.89,6.9,-0.02544,3e-05,2.42778]
[1778918732517,56.26,78340.05,6.9,-0.02533,3e-05,2.41815]
[1778918740573,56.22,78338.61,6.9,-0.02531,3e-05,2.41602]
[1778918746615,56.2,78337.86,6.9,-0.02528,3e-05,2.41377]
[1778918751650,56.18,78338.98,6.9,-0.02521,3e-05,2.40837]
[1778918756685,56.16,78338.24,6.9,-0.02519,3e-05,2.40674]
[1778918761721,56.14,78343.19,6.9,-0.02503,3e-05,2.39371]
[1778918772798,56.1,78342.91,6.9,-0.02495,3e-05,2.38779]
[1778918777833,56.09,78342.94,6.9,-0.02492,3e-05,2.38485]
[1778918782868,56.07,78347.35,6.9,-0.02477,3e-05,2.37319]
[1778918783602,56.07,78347.35,6.9,-0.02477,3e-05,2.37319]
[1778918788910,56.05,78345.78,6.9,-0.02477,3e-05,2.37346]
[1778918793945,56.04,78348.0,6.9,-0.02465,3e-05,2.36279]
[1778918798980,56.02,78346.63,6.9,-0.02466,3e-05,2.36333]
[1778918804015,56.01,78353.52,6.9,-0.02446,3e-05,2.34741]
[1778918809774,56.0,78357.57,6.9,-0.02433,2e-05,2.33776]
[1778918810801,55.99,78357.72,6.9,-0.02432,2e-05,2.33667]
[1778918811156,55.99,78354.3,6.9,-0.0244,3e-05,2.34305]
[1778918816820,55.99,78357.16,6.9,-0.02434,2e-05,2.33798]
[1778918822141,56.0,78357.45,6.9,-0.02434,2e-05,2.33843]
[1778918823279,56.0,78357.45,6.9,-0.02434,2e-05,2.33843]
[1778918824155,56.0,78369.34,6.9,-0.02404,2e-05,2.3146]
[1778918825605,56.0,78369.34,6.9,-0.02404,2e-05,2.3146]
[1778918829483,56.0,78376.43,6.9,-0.02386,2e-05,2.3002]
[1778918830637,56.0,78376.47,6.9,-0.02387,2e-05,2.30033]
[1778918836239,56.0,78378.53,6.9,-0.02383,2e-05,2.29719]
[1778918841274,56.01,78378.74,6.9,-0.02383,2e-05,2.29785]
[1778918846309,56.02,78379.56,6.9,-0.02383,2e-05,2.29731]
[1778918852354,56.02,78382.84,6.9,-0.02372,2e-05,2.28829]
[1778918856893,56.03,78386.1,6.9,-0.02365,2e-05,2.28264]
[1778918861417,56.02,78398.84,6.9,-0.02333,2e-05,2.2569]
[1778918866452,55.93,78390.62,6.9,-0.02335,2e-05,2.25852]
[1778918871492,55.82,78390.74,6.9,-0.02314,2e-05,2.24124]
[1778918876527,55.72,78391.94,6.9,-0.02292,2e-05,2.22346]
[1778918881562,55.72,78392.12,6.9,-0.0229,2e-05,2.22167]
[1778918886597,55.7,78394.44,6.9,-0.02283,2e-05,2.21553]
[1778918891632,55.7,78402.43,6.9,-0.02262,2e-05,2.19896]
[1778918896667,55.69,78402.38,6.9,-0.02261,2e-05,2.19782]
[1778918901702,55.68,78403.26,6.9,-0.02257,2e-05,2.1949]
[1778918906737,55.67,78406.32,6.9,-0.02248,2e-05,2.18787]
[1778918908844,55.67,78406.51,6.9,-0.02248,2e-05,2.18728]
[1778918912650,55.65,78407.56,6.9,-0.02242,2e-05,2.18274]
[1778918915706,55.65,78407.56,6.9,-0.02238,2e-05,2.17828]
[1778918920838,55.63,78409.91,6.9,-0.02228,2e-05,2.17032]
[1778918921221,55.63,78409.91,6.9,-0.02228,2e-05,2.17032]
[1778918926881,55.6,78418.11,6.9,-0.02203,2e-05,2.15035]
[1778918931916,55.57,78410.94,6.9,-0.02215,2e-05,2.15992]
[1778918936951,55.57,78411.25,6.9,-0.02213,2e-05,2.15845]
[1778918941986,55.55,78414.21,6.9,-0.02204,2e-05,2.15063]
[1778918947021,55.55,78415.78,6.9,-0.02199,2e-05,2.14688]
[1778918954070,55.54,78414.38,6.9,-0.02201,2e-05,2.14842]
[1778918960112,55.53,78415.36,6.9,-0.02198,2e-05,2.14566]
[1778918965147,55.53,78416.46,6.9,-0.02194,2e-05,2.14285]
[1778918971052,55.53,78416.61,6.9,-0.02193,2e-05,2.14199]
[1778918977231,55.52,78416.53,6.9,-0.02188,2e-05,2.13727]
[1778918982266,55.51,78417.06,6.9,-0.02186,2e-05,2.1356]
[1778918991329,55.51,78417.34,6.9,-0.02184,2e-05,2.13386]
[1778919001657,55.51,78417.18,6.9,-0.02185,2e-05,2.13402]
[1778919003413,55.5,78406.4,6.9,-0.02208,2e-05,2.15279]
[1778919008448,55.49,78405.18,6.9,-0.02209,2e-05,2.15427]
[1778919015497,55.48,78405.48,6.9,-0.02207,2e-05,2.15257]
[1778919021021,55.48,78407.34,6.9,-0.02202,2e-05,2.14845]
[1778919026577,55.47,78409.9,6.9,-0.02195,2e-05,2.14258]
[1778919032681,55.47,78409.9,6.9,-0.02195,2e-05,2.14229]
[1778919039668,55.46,78409.08,6.9,-0.02191,2e-05,2.13848]
[1778919047724,55.45,78409.73,6.9,-0.02188,2e-05,2.13611]
[1778919052759,55.45,78409.73,6.9,-0.02187,2e-05,2.13538]
[1778919057794,55.44,78414.97,6.9,-0.02174,2e-05,2.12473]
[1778919062829,55.44,78415.1,6.9,-0.02173,2e-05,2.12383]
[1778919067864,55.43,78405.32,6.9,-0.02195,2e-05,2.14142]
[1778919072899,55.43,78405.72,6.9,-0.02193,2e-05,2.13984]
[1778919077935,55.42,78405.88,6.9,-0.02191,2e-05,2.13872]
[1778919088005,55.41,78405.16,6.9,-0.02191,2e-05,2.13844]
[1778919093040,55.41,78404.84,6.9,-0.02187,2e-05,2.13449]
[1778919098075,55.4,78405.0,6.9,-0.02186,2e-05,2.13342]
[1778919101331,55.4,78404.85,6.9,-0.02186,2e-05,2.1334]
[1778919102158,55.4,78404.85,6.9,-0.02186,2e-05,2.1334]
[1778919108145,55.39,78404.88,6.9,-0.02184,2e-05,2.13212]
[1778919118215,55.38,78408.19,6.9,-0.02175,2e-05,2.12446]
[1778919123250,55.38,78407.95,6.9,-0.02175,2e-05,2.12422]
[1778919128285,55.37,78412.13,6.9,-0.02164,2e-05,2.11577]
[1778919135334,55.37,78410.09,6.9,-0.02168,2e-05,2.11872]
[1778919144397,55.35,78409.95,6.9,-0.02166,2e-05,2.11667]
[1778919151446,55.35,78412.37,6.9,-0.02155,2e-05,2.1076]
[1778919156481,55.33,78412.58,6.9,-0.02152,2e-05,2.10482]
[1778919161516,55.33,78410.54,6.9,-0.02156,2e-05,2.10811]
[1778919163530,55.33,78424.78,6.9,-0.02124,2e-05,2.08158]
[1778919168565,55.32,78429.77,6.9,-0.02111,2e-05,2.07125]
[1778919173600,55.32,78431.9,6.9,-0.02106,2e-05,2.06719]
[1778919181657,55.32,78431.22,6.9,-0.02107,2e-05,2.06798]
[1778919186692,55.32,78439.3,6.9,-0.02089,2e-05,2.05311]
[1778919192734,55.32,78438.62,6.9,-0.0209,2e-05,2.05436]
[1778919197769,55.32,78439.07,6.9,-0.02089,2e-05,2.05357]
[1778919202805,55.32,78436.41,6.9,-0.02095,2e-05,2.05848]
[1778919208846,55.32,78427.39,6.9,-0.02116,2e-05,2.07512]
[1778919213881,55.31,78417.28,6.9,-0.02134,2e-05,2.08961]
[1778919218917,55.31,78414.93,6.9,-0.02139,2e-05,2.09371]
[1778919223951,55.31,78410.98,6.9,-0.02148,2e-05,2.10073]
[1778919228986,55.31,78411.03,6.9,-0.02147,2e-05,2.10023]
[1778919235039,55.31,78409.85,6.9,-0.0215,2e-05,2.10199]
[1778919240074,55.3,78406.48,6.9,-0.02157,2e-05,2.10789]
[1778919245109,55.3,78401.68,6.9,-0.02167,2e-05,2.11636]
[1778919250144,55.3,78401.93,6.9,-0.02166,2e-05,2.11542]
[1778919256186,55.29,78400.88,6.9,-0.02168,2e-05,2.11682]
[1778919262228,55.29,78400.93,6.9,-0.02167,2e-05,2.11617]
[1778919267263,55.29,78398.66,6.9,-0.02172,2e-05,2.11996]
[1778919272298,55.28,78398.3,6.9,-0.02168,2e-05,2.11643]
[1778919277334,55.28,78391.81,6.9,-0.02183,2e-05,2.12806]
[1778919282369,55.28,78393.29,6.9,-0.02179,2e-05,2.12475]
[1778919287404,55.27,78391.87,6.9,-0.02181,2e-05,2.12686]
[1778919292493,55.27,78390.15,6.9,-0.02185,2e-05,2.12962]
[1778919302509,55.26,78393.73,6.9,-0.02175,2e-05,2.1217]
[1778919307544,55.26,78393.09,6.9,-0.02176,2e-05,2.12237]
[1778919312579,55.26,78394.76,6.9,-0.02171,2e-05,2.11871]
[1778919318314,55.25,78394.22,6.9,-0.02172,2e-05,2.11941]
[1778919323656,55.25,78394.29,6.9,-0.02171,2e-05,2.11847]
[1778919330705,55.24,78394.24,6.9,-0.0217,2e-05,2.11785]
[1778919337540,55.24,78395.81,6.9,-0.02162,2e-05,2.1108]
[1778919343796,55.24,78395.64,6.9,-0.02162,2e-05,2.11032]
[1778919348831,55.23,78397.84,6.9,-0.02156,2e-05,2.10578]
[1778919353866,55.23,78395.67,6.9,-0.02161,2e-05,2.10942]
[1778919358901,55.23,78395.6,6.9,-0.0216,2e-05,2.10911]
[1778919371992,55.22,78395.79,6.9,-0.02159,2e-05,2.10764]
[1778919377027,55.22,78396.79,6.9,-0.02156,2e-05,2.10536]
[1778919382063,55.21,78396.97,6.9,-0.02155,2e-05,2.10464]
[1778919387100,55.21,78398.43,6.9,-0.02151,2e-05,2.10156]
[1778919392133,55.21,78400.38,6.9,-0.02143,2e-05,2.09391]
[1778919397168,55.21,78399.75,6.9,-0.02144,2e-05,2.09476]
[1778919402239,55.21,78399.78,6.9,-0.02144,2e-05,2.09459]
[1778919402265,55.21,78399.78,6.9,-0.02144,2e-05,2.09459]
[1778919402777,55.21,78399.78,6.9,-0.02143,2e-05,2.09443]
[1778919408245,55.2,78400.25,6.9,-0.02142,2e-05,2.09325]
[1778919413280,55.2,78400.85,6.9,-0.0214,2e-05,2.09188]
[1778919420329,55.2,78400.43,6.9,-0.02141,2e-05,2.09227]
[1778919425364,55.2,78400.47,6.9,-0.0214,2e-05,2.09188]
[1778919431406,55.2,78400.54,6.9,-0.0214,2e-05,2.09135]
[1778919437448,55.19,78400.46,6.9,-0.02139,2e-05,2.09109]
[1778919444497,55.19,78400.51,6.9,-0.02139,2e-05,2.09049]
[1778919449533,55.19,78400.36,6.9,-0.02139,2e-05,2.0904]
[1778919454568,55.18,78400.16,6.9,-0.02135,2e-05,2.0867]
[1778919460610,55.18,78395.5,6.9,-0.02145,2e-05,2.09492]
[1778919465645,55.18,78394.27,6.9,-0.02147,2e-05,2.09677]
[1778919470680,55.18,78391.98,6.9,-0.02152,2e-05,2.1006]
[1778919475715,55.17,78390.99,6.9,-0.02154,2e-05,2.10197]
[1778919480750,55.17,78392.14,6.9,-0.02151,2e-05,2.09939]
[1778919486442,55.17,78395.22,6.9,-0.02143,2e-05,2.09335]
[1778919492834,55.17,78399.81,6.9,-0.02132,2e-05,2.08434]
[1778919503911,55.16,78399.73,6.9,-0.02132,2e-05,2.08387]
[1778919508946,55.16,78399.3,6.9,-0.02132,2e-05,2.08439]
[1778919513981,55.16,78399.47,6.9,-0.02128,2e-05,2.08009]
[1778919519016,55.16,78399.65,6.9,-0.02127,2e-05,2.07949]
[1778919526067,55.15,78399.57,6.9,-0.02127,2e-05,2.07926]
[1778919531103,55.15,78399.95,6.9,-0.02126,2e-05,2.07829]
[1778919536138,55.15,78397.57,6.9,-0.02131,2e-05,2.08244]
[1778919541173,55.15,78394.63,6.9,-0.02137,2e-05,2.08761]
[1778919544947,55.15,78391.15,6.9,-0.02145,2e-05,2.09389]
[1778919551064,55.14,78389.35,6.9,-0.02148,2e-05,2.09688]
[1778919556278,55.14,78392.13,6.9,-0.02142,2e-05,2.0912]
[1778919562320,55.14,78392.02,6.9,-0.02141,2e-05,2.091]
[1778919568362,55.14,78393.49,6.9,-0.02137,2e-05,2.08779]
[1778919574404,55.13,78393.9,6.9,-0.02132,2e-05,2.08297]
[1778919579439,55.13,78392.46,6.9,-0.02135,2e-05,2.08535]
[1778919584474,55.13,78392.17,6.9,-0.02136,2e-05,2.08558]
[1778919589509,55.13,78397.5,6.9,-0.02123,2e-05,2.07542]
[1778919591121,55.13,78396.66,6.9,-0.02125,2e-05,2.07693]
[1778919596558,55.13,78396.94,6.9,-0.02124,2e-05,2.07614]
[1778919598954,55.12,78396.94,6.9,-0.02124,2e-05,2.07606]
[1778919604614,55.12,78396.79,6.9,-0.02124,2e-05,2.0761]
[1778919609649,55.12,78396.85,6.9,-0.02124,2e-05,2.07581]
[1778919613677,55.12,78387.49,6.9,-0.02145,2e-05,2.09301]
[1778919618712,55.12,78389.85,6.9,-0.02139,2e-05,2.08832]
[1778919618995,55.12,78389.85,6.9,-0.02139,2e-05,2.08832]
[1778919621733,55.12,78376.09,6.9,-0.0217,2e-05,2.1138]
[1778919626768,55.11,78368.04,6.9,-0.02188,2e-05,2.12839]
[1778919632810,55.11,78365.07,6.9,-0.02191,2e-05,2.12943]
[1778919637350,55.11,78362.79,6.9,-0.02195,2e-05,2.1332]
[1778919643515,55.1,78362.85,6.9,-0.02194,2e-05,2.13227]
[1778919649647,55.1,78353.33,6.9,-0.02216,2e-05,2.14962]
[1778919652694,55.09,78350.17,6.9,-0.02223,2e-05,2.15513]
[1778919652788,55.09,78349.8,6.9,-0.02223,2e-05,2.1555]
[1778919657985,55.07,78340.49,6.9,-0.02241,2e-05,2.17016]
[1778919663021,55.05,78344.66,6.9,-0.02228,2e-05,2.15907]
[1778919668056,55.04,78350.58,6.9,-0.02211,2e-05,2.14541]
[1778919674404,55.02,78355.17,6.9,-0.02197,2e-05,2.13444]
[1778919674445,55.01,78355.17,6.9,-0.02195,2e-05,2.13277]
[1778919680139,55.0,78355.75,6.9,-0.02192,2e-05,2.13059]
[1778919685326,54.99,78357.97,6.9,-0.02185,2e-05,2.12495]
[1778919685832,54.99,78357.97,6.9,-0.02185,2e-05,2.12495]
[1778919685927,54.98,78358.36,6.9,-0.02182,2e-05,2.12227]
[1778919691217,54.91,78360.05,6.9,-0.02161,2e-05,2.10434]
[1778919692908,54.91,78360.05,6.9,-0.02161,2e-05,2.10434]
[1778919699127,54.83,78359.88,6.9,-0.02147,2e-05,2.093]
[1778919699273,54.81,78359.99,6.9,-0.02143,2e-05,2.08922]
[1778919702303,54.73,78360.09,6.9,-0.02128,2e-05,2.0769]
[1778919702790,54.73,78360.09,6.9,-0.02128,2e-05,2.0769]
[1778919702804,54.73,78360.09,6.9,-0.02128,2e-05,2.0769]
[1778919702919,54.73,78360.09,6.9,-0.02128,2e-05,2.0769]
[1778919710350,54.63,78357.85,6.9,-0.02114,2e-05,2.06546]
[1778919718953,54.63,78357.85,6.9,-0.02114,2e-05,2.06546]
[1778919725455,54.58,78357.97,6.9,-0.02104,2e-05,2.05687]
[1778919730490,54.56,78358.45,6.9,-0.02099,2e-05,2.05326]
[1778919735525,54.54,78359.71,6.9,-0.02093,2e-05,2.0477]
[1778919739570,54.53,78376.11,6.9,-0.02054,2e-05,2.01595]
[1778919742227,54.52,78380.12,6.9,-0.02043,2e-05,2.0072]
[1778919742592,54.52,78380.45,6.9,-0.02042,2e-05,2.00658]
[1778919747628,54.52,78386.84,6.9,-0.02028,2e-05,1.99489]
[1778919751464,54.52,78387.46,6.9,-0.02027,2e-05,1.99399]
[1778919751656,54.52,78387.32,6.9,-0.02024,2e-05,1.99073]
[1778919757007,54.39,78387.24,6.9,-0.02,2e-05,1.9708]
[1778919762733,54.28,78382.03,6.9,-0.01993,2e-05,1.96459]
[1778919763746,54.28,78382.03,6.9,-0.01993,2e-05,1.96459]
[1778919768277,54.25,78381.77,6.9,-0.01988,2e-05,1.96025]
[1778919773172,54.24,78378.01,6.9,-0.01994,2e-05,1.9655]
[1778919778845,54.18,78372.95,6.9,-0.01995,2e-05,1.96609]
[1778919783882,54.17,78367.45,6.9,-0.02005,2e-05,1.9742]
[1778919788917,54.16,78367.48,6.9,-0.02003,2e-05,1.97226]
[1778919794959,54.14,78365.17,6.9,-0.02005,2e-05,1.97417]
[1778919802008,54.13,78365.38,6.9,-0.02001,2e-05,1.97113]
[1778919807043,54.11,78364.99,6.9,-0.02,2e-05,1.96995]
[1778919812078,54.1,78359.41,6.9,-0.02006,2e-05,1.97459]
[1778919817113,54.09,78355.9,6.9,-0.02012,2e-05,1.97902]
[1778919822148,54.08,78362.73,6.9,-0.01994,2e-05,1.96474]
[1778919825558,54.07,78362.76,6.9,-0.01994,2e-05,1.96396]
[1778919831548,54.06,78369.67,6.9,-0.01976,2e-05,1.94954]
[1778919837253,54.05,78371.37,6.9,-0.0197,2e-05,1.94449]
[1778919842289,54.04,78377.32,6.9,-0.01955,2e-05,1.93244]
[1778919847324,54.03,78381.49,6.9,-0.01945,2e-05,1.92373]
[1778919850176,54.03,78381.69,6.9,-0.01944,2e-05,1.9229]
[1778919855380,54.01,78381.46,6.9,-0.01943,2e-05,1.92165]
[1778919861422,54.0,78381.79,6.9,-0.0194,2e-05,1.91937]
[1778919866457,53.99,78385.07,6.9,-0.01931,2e-05,1.9122]
[1778919871492,53.99,78387.41,6.9,-0.01921,2e-05,1.90323]
[1778919876527,53.98,78381.38,6.9,-0.01933,2e-05,1.9127]
[1778919881009,53.98,78381.33,6.9,-0.01932,2e-05,1.91253]
[1778919887124,53.96,78384.01,6.9,-0.01925,2e-05,1.90612]
[1778919892643,53.95,78383.77,6.9,-0.01923,2e-05,1.90472]
[1778919899692,53.94,78383.81,6.9,-0.01921,2e-05,1.90269]
[1778919906741,53.93,78383.72,6.9,-0.01919,2e-05,1.90115]
[1778919911776,53.92,78383.69,6.9,-0.01918,2e-05,1.9]
[1778919916811,53.91,78383.69,6.9,-0.01916,2e-05,1.89881]
[1778919921846,53.9,78383.7,6.9,-0.01915,2e-05,1.89761]
[1778919927889,53.89,78375.16,6.9,-0.01931,2e-05,1.91124]
[1778919932923,53.88,78375.62,6.9,-0.01925,2e-05,1.90561]
[1778919936158,53.88,78375.74,6.9,-0.01924,2e-05,1.90489]
[1778919941986,53.87,78373.63,6.9,-0.01927,2e-05,1.90718]
[1778919947021,53.86,78373.67,6.9,-0.01926,2e-05,1.90608]
[1778919953064,53.86,78373.4,6.9,-0.01925,2e-05,1.90535]
[1778919954658,53.86,78373.4,6.9,-0.01925,2e-05,1.90535]
[1778919960113,53.85,78362.27,6.9,-0.01947,2e-05,1.92347]
[1778919960825,53.85,78362.27,6.9,-0.01947,2e-05,1.92347]
[1778919963883,53.84,78363.1,6.9,-0.01944,2e-05,1.92125]
[1778919970740,53.83,78363.96,6.9,-0.01941,2e-05,1.91894]
[1778919976226,53.82,78363.96,6.9,-0.01938,2e-05,1.91625]
[1778919981261,53.81,78364.08,6.9,-0.01936,2e-05,1.9147]
[1778919986296,53.8,78363.5,6.9,-0.01936,2e-05,1.91441]
[1778919991331,53.79,78363.57,6.9,-0.01931,2e-05,1.90943]
[1778919998380,53.78,78364.76,6.9,-0.01926,2e-05,1.90553]
[1778920002874,53.77,78364.76,6.9,-0.01925,2e-05,1.90478]
[1778920002907,53.77,78364.76,6.9,-0.01925,2e-05,1.90478]
[1778920002926,53.77,78364.76,6.9,-0.01925,2e-05,1.90478]
[1778920003000,53.77,78364.76,6.9,-0.01925,2e-05,1.90478]
[1778920012478,53.76,78364.47,6.9,-0.01923,2e-05,1.90257]
[1778920019527,53.74,78364.91,6.9,-0.0192,2e-05,1.90008]
[1778920024562,53.74,78367.85,6.9,-0.01912,2e-05,1.89367]
[1778920029597,53.73,78368.17,6.9,-0.0191,2e-05,1.89196]
[1778920034632,53.72,78368.09,6.9,-0.01909,2e-05,1.89096]
[1778920046716,53.7,78368.52,6.9,-0.01905,2e-05,1.8875]
[1778920051751,53.7,78369.78,6.9,-0.01897,2e-05,1.88071]
[1778920058800,53.69,78367.4,6.9,-0.01901,2e-05,1.8835]
[1778920071891,53.67,78367.72,6.9,-0.01897,2e-05,1.8802]
[1778920076926,53.66,78367.47,6.9,-0.01896,2e-05,1.87972]
[1778920081962,53.66,78367.58,6.9,-0.01895,2e-05,1.87861]
[1778920086997,53.65,78369.55,6.9,-0.0189,2e-05,1.87427]
[1778920092033,53.64,78367.45,6.9,-0.01893,2e-05,1.87711]
[1778920097069,53.64,78367.09,6.9,-0.01893,2e-05,1.87688]
[1778920102104,53.63,78367.03,6.9,-0.01892,2e-05,1.87612]
[1778920107139,53.63,78366.91,6.9,-0.01891,2e-05,1.87549]
[1778920113181,53.62,78367.34,6.9,-0.01886,2e-05,1.87025]
[1778920118217,53.61,78368.83,6.9,-0.01882,2e-05,1.86684]
[1778920123252,53.61,78371.76,6.9,-0.01875,2e-05,1.86094]
[1778920124422,53.61,78371.98,6.9,-0.01874,2e-05,1.86041]
[1778920126494,53.61,78372.19,6.9,-0.01873,2e-05,1.85977]
[1778920133323,53.6,78372.35,6.9,-0.01872,2e-05,1.85852]
[1778920139365,53.59,78374.59,6.9,-0.01866,2e-05,1.85379]
[1778920144401,53.59,78377.19,6.9,-0.0186,2e-05,1.8486]
[1778920151452,53.58,78380.0,6.9,-0.01853,2e-05,1.8429]
[1778920156487,53.58,78368.43,6.9,-0.01877,2e-05,1.86254]
[1778920160974,53.58,78368.02,6.9,-0.01877,2e-05,1.8628]
[1778920160985,53.58,78368.02,6.9,-0.01877,2e-05,1.8628]
[1778920166557,53.57,78372.28,6.9,-0.01867,2e-05,1.85431]
[1778920173606,53.56,78372.35,6.9,-0.01862,2e-05,1.84973]
[1778920181662,53.56,78372.56,6.9,-0.0186,2e-05,1.84825]
[1778920187704,53.55,78374.85,6.9,-0.01855,2e-05,1.84344]
[1778920188839,53.55,78374.85,6.9,-0.01855,2e-05,1.84344]
[1778920196767,53.54,78375.16,6.9,-0.01853,2e-05,1.8418]
[1778920201802,53.54,78375.07,6.9,-0.01852,2e-05,1.84136]
[1778920203333,53.54,78375.07,7.0,-0.01852,2e-05,1.84136]
[1778920203335,53.54,78375.07,7.0,-0.01852,2e-05,1.84136]
[1778920203342,53.54,78375.07,7.0,-0.01852,2e-05,1.84136]
[1778920211872,53.53,78370.75,7.0,-0.0186,2e-05,1.84769]
[1778920217914,53.53,78370.62,7.0,-0.01859,2e-05,1.84717]
[1778920222949,53.52,78365.22,7.0,-0.0187,2e-05,1.85597]
[1778920227984,53.52,78359.72,7.0,-0.01881,2e-05,1.8649]
[1778920229998,53.51,78371.19,7.0,-0.01856,2e-05,1.84447]
[1778920237048,53.51,78372.46,7.0,-0.01849,2e-05,1.83783]
[1778920242083,53.5,78378.89,7.0,-0.01835,2e-05,1.82612]
[1778920247119,53.5,78379.49,7.0,-0.01833,2e-05,1.82464]
[1778920250141,53.5,78394.21,7.0,-0.01803,2e-05,1.79901]
[1778920255176,53.5,78397.38,7.0,-0.01796,2e-05,1.79341]
[1778920260211,53.5,78399.0,7.0,-0.01792,2e-05,1.79047]
[1778920261064,53.5,78399.0,7.0,-0.01792,2e-05,1.79047]
[1778920266253,53.5,78397.53,7.0,-0.01795,2e-05,1.79279]
[1778920271288,53.49,78400.24,7.0,-0.0179,2e-05,1.78801]
[1778920273925,53.49,78400.42,7.0,-0.01789,2e-05,1.78764]
[1778920279357,53.49,78406.97,7.0,-0.01776,2e-05,1.77637]
[1778920281363,53.49,78416.59,7.0,-0.01756,2e-05,1.7602]
[1778920281531,53.49,78416.59,7.0,-0.01756,2e-05,1.7602]
[1778920284603,53.5,78421.12,7.0,-0.01748,2e-05,1.75311]
[1778920290426,53.51,78431.06,7.0,-0.01731,2e-05,1.73883]
[1778920293236,53.52,78435.43,7.0,-0.01721,2e-05,1.72953]
[1778920298483,53.55,78433.67,7.0,-0.01728,2e-05,1.73584]
[1778920302931,53.55,78435.41,7.0,-0.01725,2e-05,1.73319]
[1778920303120,53.55,78435.41,7.0,-0.01725,2e-05,1.73319]
[1778920304477,53.55,78434.97,7.0,-0.01726,2e-05,1.73399]
[1778920306912,53.56,78436.81,7.0,-0.01723,2e-05,1.73175]
[1778920307546,53.56,78448.18,7.0,-0.01701,2e-05,1.713]
[1778920309280,53.56,78448.18,7.0,-0.01701,2e-05,1.713]
[1778920309527,53.56,78448.18,7.0,-0.01701,2e-05,1.713]
[1778920312279,53.57,78450.9,7.0,-0.01699,2e-05,1.71067]
[1778920317616,53.62,78453.29,7.0,-0.01702,2e-05,1.71334]
[1778920322651,53.63,78458.08,7.0,-0.01694,2e-05,1.70673]
[1778920327686,53.63,78452.93,7.0,-0.01704,2e-05,1.71566]
[1778920332721,53.63,78452.11,7.0,-0.01706,2e-05,1.71741]
[1778920337756,53.64,78454.64,7.0,-0.01702,2e-05,1.71363]
[1778920339416,53.64,78454.64,7.0,-0.01702,2e-05,1.71363]
[1778920339421,53.64,78454.64,7.0,-0.01702,2e-05,1.71363]
[1778920340777,53.64,78465.48,7.0,-0.01681,2e-05,1.69611]
[1778920342440,53.64,78465.48,7.0,-0.01681,2e-05,1.69611]
[1778920347826,53.64,78468.76,7.0,-0.01676,2e-05,1.69157]
[1778920352861,53.65,78468.05,7.0,-0.01675,2e-05,1.69004]
[1778920358903,53.65,78469.29,7.0,-0.01673,2e-05,1.6888]
[1778920363938,53.66,78466.1,7.0,-0.0168,2e-05,1.69464]
[1778920368973,53.66,78460.58,7.0,-0.01692,2e-05,1.70421]
[1778920374008,53.66,78461.03,7.0,-0.01691,2e-05,1.70397]
[1778920380611,53.67,78460.61,7.0,-0.01693,2e-05,1.70505]
[1778920382064,53.67,78447.6,7.0,-0.01718,2e-05,1.72685]
[1778920387099,53.67,78446.95,7.0,-0.0172,2e-05,1.72822]
[1778920392134,53.67,78446.06,7.0,-0.01722,2e-05,1.72996]
[1778920400106,53.68,78445.97,7.0,-0.01722,2e-05,1.73032]
[1778920401197,53.68,78428.21,7.0,-0.01758,2e-05,1.76023]
[1778920406232,53.68,78424.05,7.0,-0.01766,2e-05,1.76722]
[1778920414288,53.68,78424.6,7.0,-0.01762,2e-05,1.76286]
[1778920423351,53.68,78425.69,7.0,-0.01759,2e-05,1.761]
[1778920426505,53.68,78434.36,7.4,-0.01742,2e-05,1.7465]
[1778920427024,53.68,78434.36,7.4,-0.01742,2e-05,1.74653]
[1778920432414,53.68,78437.22,7.4,-0.01737,2e-05,1.74195]
[1778920440470,53.68,78435.03,7.4,-0.01742,2e-05,1.74594]
[1778920445505,53.68,78430.69,7.4,-0.0175,2e-05,1.75333]
[1778920450540,53.68,78430.99,7.4,-0.0175,2e-05,1.75294]
[1778920456582,53.68,78433.11,7.4,-0.01746,2e-05,1.74951]
[1778920465645,53.68,78435.17,7.4,-0.01742,2e-05,1.74632]
[1778920473701,53.69,78435.1,7.4,-0.01739,2e-05,1.74328]
[1778920478737,53.69,78435.56,7.4,-0.01738,2e-05,1.74265]
[1778920483772,53.69,78439.76,7.4,-0.0173,2e-05,1.73581]
[1778920488807,53.69,78434.84,7.4,-0.0174,2e-05,1.74421]
[1778920497870,53.69,78431.79,7.4,-0.01746,2e-05,1.74949]
[1778920499884,53.69,78421.1,7.4,-0.01768,2e-05,1.76747]
[1778920504919,53.69,78419.51,7.4,-0.01771,2e-05,1.7701]
[1778920509954,53.69,78417.26,7.4,-0.01775,2e-05,1.77383]
[1778920514990,53.69,78417.25,7.4,-0.01775,2e-05,1.77376]
[1778920526067,53.69,78417.15,7.4,-0.01775,2e-05,1.77373]
[1778920531102,53.69,78418.88,7.4,-0.01769,2e-05,1.76738]
[1778920536137,53.69,78414.68,7.4,-0.01777,2e-05,1.77446]
[1778920543033,53.69,78414.68,7.4,-0.01777,2e-05,1.77446]
[1778920555272,53.69,78412.89,7.4,-0.0178,2e-05,1.77726]
[1778920561314,53.69,78413.39,7.4,-0.01779,2e-05,1.7763]
[1778920567356,53.68,78413.65,7.4,-0.01778,2e-05,1.77574]
[1778920572392,53.68,78412.93,7.4,-0.0178,2e-05,1.77684]
[1778920578434,53.68,78413.12,7.4,-0.01779,2e-05,1.77639]
[1778920583469,53.68,78412.83,7.4,-0.0178,2e-05,1.77677]
[1778920588504,53.68,78412.93,7.4,-0.01779,2e-05,1.77649]
[1778920593539,53.68,78412.7,7.4,-0.01776,2e-05,1.77337]
[1778920603127,53.68,78412.65,7.4,-0.01776,2e-05,1.77338]
[1778920603128,53.68,78412.65,8.2,-0.01776,2e-05,1.77338]
[1778920603150,53.68,78412.65,8.2,-0.01776,2e-05,1.77338]
[1778920603732,53.68,78412.65,8.2,-0.01776,2e-05,1.77338]
[1778920610658,53.68,78403.67,8.2,-0.01794,2e-05,1.78834]
[1778920616700,53.68,78406.72,8.2,-0.01788,2e-05,1.7829]
[1778920621735,53.68,78407.39,8.2,-0.01786,2e-05,1.78158]
[1778920626770,53.67,78407.75,8.2,-0.01785,2e-05,1.78078]
[1778920631877,53.67,78405.82,8.2,-0.01789,2e-05,1.78389]
[1778920643890,53.67,78409.08,8.2,-0.01782,2e-05,1.77787]
[1778920648917,53.67,78407.69,8.2,-0.01784,2e-05,1.78006]
[1778920656981,53.67,78409.46,8.2,-0.01777,2e-05,1.77328]
[1778920657988,53.67,78418.83,8.2,-0.01758,2e-05,1.75744]
[1778920663023,53.67,78423.12,8.2,-0.0175,2e-05,1.75026]
[1778920665940,53.67,78423.21,8.2,-0.0175,2e-05,1.75012]
[1778920671080,53.67,78423.47,8.2,-0.01749,2e-05,1.74974]
[1778920676132,53.67,78420.41,8.2,-0.01755,2e-05,1.75493]
[1778920681167,53.67,78422.04,8.2,-0.01752,2e-05,1.75222]
[1778920688217,53.67,78424.27,8.2,-0.01748,2e-05,1.74859]
[1778920690231,53.67,78437.93,8.2,-0.01721,2e-05,1.72589]
[1778920696273,53.67,78444.23,8.2,-0.01709,2e-05,1.7159]
[1778920701308,53.67,78448.68,8.2,-0.01701,2e-05,1.70898]
[1778920706343,53.68,78446.06,8.2,-0.01707,2e-05,1.71375]
[1778920711378,53.68,78439.35,8.2,-0.01717,2e-05,1.72188]
[1778920716413,53.68,78439.58,8.2,-0.01717,2e-05,1.72184]
[1778920721448,53.68,78439.45,8.2,-0.01718,2e-05,1.7224]
[1778920726483,53.69,78438.1,8.2,-0.01721,2e-05,1.72496]
[1778920727040,53.69,78438.1,8.2,-0.01721,2e-05,1.72496]
[1778920727090,53.69,78438.1,8.2,-0.01721,2e-05,1.72496]
[1778920736553,53.69,78439.83,8.2,-0.01718,2e-05,1.72279]
[1778920738567,53.69,78455.9,8.2,-0.01687,2e-05,1.69653]
[1778920741509,53.69,78459.07,8.2,-0.01681,2e-05,1.69159]
[1778920746623,53.7,78454.07,8.2,-0.01692,2e-05,1.70046]
[1778920751660,53.7,78450.14,8.2,-0.017,2e-05,1.70743]
[1778920758708,53.71,78450.1,8.2,-0.01701,2e-05,1.70817]
[1778920765757,53.71,78450.4,8.2,-0.01701,2e-05,1.70834]
[1778920772539,53.71,78451.4,8.2,-0.01699,2e-05,1.707]
[1778920777844,53.72,78453.38,8.2,-0.01693,2e-05,1.70141]
[1778920782880,53.73,78453.48,8.2,-0.01694,2e-05,1.70182]
[1778920787915,53.73,78454.56,8.2,-0.01692,2e-05,1.70062]
[1778920795971,53.74,78456.1,8.2,-0.01691,2e-05,1.69901]
[1778920801006,53.74,78453.37,8.2,-0.01697,2e-05,1.70405]
[1778920806042,53.74,78453.06,8.2,-0.01698,2e-05,1.70511]
[1778920811079,53.75,78457.37,8.2,-0.0169,2e-05,1.69862]
[1778920816114,53.75,78462.57,8.2,-0.01681,2e-05,1.69077]
[1778920822022,53.76,78467.54,8.2,-0.01672,2e-05,1.68311]
[1778920827191,53.76,78467.27,8.2,-0.01674,2e-05,1.68474]
[1778920832227,53.77,78467.62,8.2,-0.01671,2e-05,1.68161]
[1778920838035,53.77,78466.04,8.2,-0.01674,2e-05,1.68447]
[1778920838265,53.78,78468.01,8.2,-0.01671,2e-05,1.68185]
[1778920838667,53.78,78468.01,8.2,-0.01671,2e-05,1.68185]
[1778920838850,53.78,78468.01,8.2,-0.01671,2e-05,1.68185]
[1778920838922,53.78,78484.92,8.2,-0.01639,2e-05,1.6546]
[1778920839726,53.78,78484.92,8.2,-0.01639,2e-05,1.6546]
[1778920839747,53.78,78484.92,8.2,-0.01639,2e-05,1.6546]
[1778920839970,53.78,78484.92,8.2,-0.01639,2e-05,1.6546]
[1778920842849,53.78,78472.37,8.2,-0.01663,2e-05,1.67538]
[1778920845845,53.78,78462.69,8.2,-0.01682,2e-05,1.69154]
[1778920851374,53.79,78460.13,8.2,-0.01688,2e-05,1.69657]
[1778920855734,53.79,78460.52,8.2,-0.01688,2e-05,1.69631]
[1778920856073,53.79,78460.52,8.2,-0.01688,2e-05,1.69631]
[1778920864466,53.8,78459.88,8.2,-0.01691,2e-05,1.69859]
[1778920869501,53.8,78457.99,8.2,-0.01695,2e-05,1.70231]
[1778920871561,53.8,78457.99,8.2,-0.01695,2e-05,1.70231]
[1778920877557,53.81,78457.33,8.2,-0.01698,2e-05,1.70439]
[1778920882592,53.82,78455.26,8.2,-0.01702,2e-05,1.70839]
[1778920887627,53.82,78457.92,8.2,-0.01698,2e-05,1.7046]
[1778920889749,53.82,78456.14,8.2,-0.01701,2e-05,1.70764]
[1778920899711,53.83,78454.08,8.2,-0.01704,2e-05,1.70915]
[1778920905753,53.84,78453.47,8.2,-0.01706,2e-05,1.71085]
[1778920911144,53.84,78457.12,8.2,-0.01699,2e-05,1.70533]
[1778920910788,53.84,78469.44,8.2,-0.01676,2e-05,1.68537]
[1778920915824,53.85,78472.49,8.2,-0.01671,2e-05,1.68124]
[1778920920859,53.85,78465.08,8.2,-0.01686,2e-05,1.69404]
[1778920926901,53.86,78464.34,8.2,-0.01688,2e-05,1.69612]
[1778920931937,53.86,78470.82,8.2,-0.01677,2e-05,1.68631]
[1778920936972,53.87,78472.25,8.2,-0.01675,2e-05,1.6848]
[1778920942539,53.87,78471.74,8.2,-0.01677,2e-05,1.68628]
[1778920949056,53.88,78471.23,8.2,-0.01679,2e-05,1.68838]
[1778920954092,53.89,78470.74,8.2,-0.01678,2e-05,1.68668]
[1778920959127,53.89,78469.72,8.2,-0.01681,2e-05,1.68911]
[1778920964162,53.9,78470.73,8.2,-0.0168,2e-05,1.68824]
[1778920969197,53.91,78472.01,8.2,-0.01678,2e-05,1.68693]
[1778920974232,53.91,78475.39,8.2,-0.01673,2e-05,1.68227]
[1778920982288,53.92,78476.44,8.2,-0.01672,2e-05,1.68186]
[1778920988530,53.92,78476.44,8.2,-0.01672,2e-05,1.68186]
[1778921002428,53.94,78476.44,8.2,-0.01676,2e-05,1.68502]
[1778921012485,53.95,78476.44,8.2,-0.01676,2e-05,1.68533]
[1778921020554,53.95,78476.49,8.2,-0.01674,2e-05,1.68316]
[1778921031633,53.95,78476.57,8.2,-0.01674,2e-05,1.68303]
[1778921036668,53.95,78476.38,8.2,-0.01675,2e-05,1.68334]
[1778921041703,53.95,78476.33,8.2,-0.01675,2e-05,1.68342]
[1778921046738,53.95,78481.73,8.2,-0.01664,2e-05,1.6747]
[1778921051773,53.95,78481.71,8.2,-0.01665,2e-05,1.67473]
[1778921056808,53.95,78482.15,8.2,-0.01664,2e-05,1.67402]
[1778921061843,53.95,78481.84,8.2,-0.01664,2e-05,1.67452]
[1778921066878,53.95,78475.7,8.2,-0.01676,2e-05,1.68444]
[1778921073927,53.95,78476.17,8.2,-0.01672,2e-05,1.68039]
[1778921076948,53.95,78464.09,8.2,-0.01695,2e-05,1.70001]
[1778921081983,53.95,78454.79,8.2,-0.01713,2e-05,1.71524]
[1778921085518,53.95,78448.82,8.2,-0.01725,2e-05,1.72507]
[1778921088405,53.95,78439.49,8.2,-0.01743,2e-05,1.74052]
[1778921092683,53.95,78426.62,8.2,-0.01769,2e-05,1.76202]
[1778921098098,53.95,78426.73,8.2,-0.01768,2e-05,1.76184]
[1778921102563,53.95,78434.94,8.2,-0.01752,2e-05,1.7481]
[1778921108167,53.94,78435.96,8.2,-0.01748,2e-05,1.74432]
[1778921113202,53.93,78436.1,8.2,-0.01745,2e-05,1.74239]
[1778921113791,53.93,78436.1,10.7,-0.01745,2e-05,1.74239]
[1778921113794,53.93,78436.1,12.6,-0.01745,2e-05,1.74239]
[1778921113803,53.93,78436.1,12.6,-0.01745,2e-05,1.74239]
[1778921113809,53.93,78436.1,12.6,-0.01745,2e-05,1.74239]
[1778921114209,53.93,78436.08,12.6,-0.01745,2e-05,1.74209]
[1778921119244,53.93,78436.02,12.6,-0.01745,2e-05,1.74219]
[1778921125288,53.93,78436.02,12.6,-0.01745,2e-05,1.74219]
[1778921130323,53.93,78428.35,12.6,-0.0176,2e-05,1.75499]
[1778921134366,53.93,78427.84,27.6,-0.01758,2e-05,1.75246]
[1778921134367,53.93,78427.84,27.6,-0.01758,2e-05,1.75246]
[1778921139386,53.93,78428.12,27.6,-0.01758,2e-05,1.75199]
[1778921144421,53.93,78428.8,27.6,-0.01756,2e-05,1.75086]
[1778921148792,53.93,78428.8,27.6,-0.01756,2e-05,1.75086]
[1778921150955,53.93,78417.02,27.6,-0.0178,2e-05,1.77063]
[1778921152001,53.93,78417.02,27.6,-0.0178,2e-05,1.77063]
[1778921153289,53.93,78413.52,27.6,-0.01787,2e-05,1.77654]
[1778921157512,53.93,78398.64,27.6,-0.01817,2e-05,1.80183]
[1778921160185,53.93,78395.03,27.6,-0.01825,2e-05,1.80801]
[1778921161582,53.93,78394.36,27.6,-0.01826,2e-05,1.80916]
[1778921164200,53.93,78398.66,27.6,-0.01817,2e-05,1.8018]
[1778921165562,53.93,78406.74,27.6,-0.01801,2e-05,1.78803]
[1778921168221,53.93,78403.58,27.6,-0.01807,2e-05,1.79341]
[1778921174637,53.93,78403.25,27.6,-0.01808,2e-05,1.79397]
[1778921179672,53.93,78408.65,27.6,-0.01797,2e-05,1.78479]
[1778921184707,53.93,78412.69,27.6,-0.01789,2e-05,1.77794]
[1778921193770,53.93,78413.35,27.6,-0.01784,2e-05,1.77342]
[1778921204847,53.93,78414.03,27.6,-0.01783,2e-05,1.77227]
[1778921209882,53.93,78414.07,27.6,-0.01782,2e-05,1.7722]
[1778921210992,53.93,78414.07,27.6,-0.01782,2e-05,1.7722]
[1778921216931,53.93,78413.07,27.6,-0.01785,2e-05,1.77389]
[1778921222974,53.93,78413.09,27.6,-0.01784,2e-05,1.77386]
[1778921228009,53.93,78417.59,27.6,-0.01775,2e-05,1.76627]
[1778921232598,53.93,78421.97,27.6,-0.01767,2e-05,1.75891]
[1778921239101,53.93,78422.09,27.6,-0.01766,2e-05,1.75871]
[1778921244136,53.93,78418.51,27.6,-0.01774,2e-05,1.76472]
[1778921250180,53.93,78417.38,27.6,-0.01776,2e-05,1.76662]
[1778921255214,53.93,78414.32,27.6,-0.01779,2e-05,1.76838]
[1778921260444,53.93,78414.21,27.6,-0.01779,2e-05,1.76856]
[1778921262263,53.93,78402.47,27.6,-0.01803,2e-05,1.78844]
[1778921267298,53.93,78402.57,27.6,-0.01803,2e-05,1.78827]
[1778921275354,53.93,78402.77,27.6,-0.01802,2e-05,1.78793]
[1778921280389,53.93,78402.0,27.6,-0.01804,2e-05,1.78924]
[1778921285424,53.93,78401.91,27.6,-0.01804,2e-05,1.78939]
[1778921292473,53.93,78402.18,27.6,-0.01803,2e-05,1.78893]
[1778921297508,53.93,78400.69,27.6,-0.01806,2e-05,1.79147]
[1778921302543,53.93,78398.81,27.6,-0.0181,2e-05,1.79467]
[1778921305564,53.93,78386.69,27.6,-0.01835,2e-05,1.81543]
[1778921307578,53.93,78371.81,27.6,-0.01866,2e-05,1.84116]
[1778921312613,53.93,78371.35,27.6,-0.01864,2e-05,1.83847]
[1778921315165,53.93,78371.35,27.6,-0.01864,2e-05,1.83847]
[1778921315550,53.93,78371.35,27.6,-0.01864,2e-05,1.83847]
[1778921318179,53.93,78370.26,27.6,-0.01866,2e-05,1.84037]
[1778921325706,53.93,78368.85,27.6,-0.01869,2e-05,1.84282]
[1778921330054,53.93,78368.94,27.6,-0.01869,2e-05,1.84267]
[1778921335776,53.93,78361.47,27.6,-0.01885,2e-05,1.8557]
[1778921340171,53.93,78361.03,27.6,-0.01885,2e-05,1.85647]
[1778921343462,53.93,78356.07,27.6,-0.01896,2e-05,1.86518]
[1778921351888,53.93,78355.89,27.6,-0.01896,2e-05,1.86549]
[1778921355916,53.93,78365.19,27.6,-0.01877,2e-05,1.8492]
[1778921360951,53.93,78364.65,27.6,-0.01878,2e-05,1.85014]
[1778921365986,53.93,78364.6,27.6,-0.01878,2e-05,1.85023]
[1778921371021,53.93,78368.05,27.6,-0.01867,2e-05,1.84072]
[1778921380084,53.93,78370.83,27.6,-0.01861,2e-05,1.83589]
[1778921385119,53.93,78373.0,27.6,-0.01857,2e-05,1.83212]
[1778921394182,53.93,78372.46,27.6,-0.01858,2e-05,1.83306]
[1778921399400,53.93,78369.82,27.6,-0.01864,2e-05,1.83764]
[1778921405262,53.93,78365.63,27.6,-0.01872,2e-05,1.84493]
[1778921410297,53.93,78359.86,27.6,-0.01885,2e-05,1.85501]
[1778921416341,53.93,78359.84,27.6,-0.01885,2e-05,1.85505]
[1778921421376,53.93,78351.74,27.6,-0.01902,2e-05,1.86927]
[1778921426411,53.93,78349.96,27.6,-0.01906,2e-05,1.8724]
[1778921432453,53.93,78349.32,27.6,-0.01904,2e-05,1.87]
[1778921440509,53.93,78348.7,27.6,-0.01905,2e-05,1.87109]
[1778921445544,53.93,78346.24,27.6,-0.0191,2e-05,1.87543]
[1778921450579,53.93,78343.96,27.6,-0.01915,2e-05,1.87946]
[1778921454517,53.93,78343.55,27.6,-0.01916,2e-05,1.88019]
[1778921459642,53.93,78345.2,27.6,-0.01912,2e-05,1.87727]
[1778921464677,53.93,78349.38,27.6,-0.01903,2e-05,1.8699]
[1778921469712,53.93,78348.92,27.6,-0.01904,2e-05,1.87071]
[1778921475754,53.93,78348.98,27.6,-0.01904,2e-05,1.8706]
[1778921481796,53.93,78347.7,27.6,-0.01907,2e-05,1.87286]
[1778921483106,53.93,78347.7,27.6,-0.01907,2e-05,1.87286]
[1778921488856,53.93,78345.67,27.6,-0.01911,2e-05,1.87644]
[1778921493888,53.93,78347.32,27.6,-0.01904,2e-05,1.86999]
[1778921499930,53.93,78346.9,27.6,-0.01905,2e-05,1.87074]
[1778921513021,53.93,78346.42,27.6,-0.01906,2e-05,1.87158]
[1778921521077,53.93,78353.81,27.6,-0.01891,2e-05,1.85858]
[1778921522084,53.93,78363.73,27.6,-0.0187,2e-05,1.84125]
[1778921528126,53.93,78365.31,27.6,-0.01866,2e-05,1.8385]
[1778921533161,53.93,78364.13,27.6,-0.01869,2e-05,1.84055]
[1778921538196,53.93,78360.02,27.6,-0.01877,2e-05,1.84772]
[1778921543231,53.93,78360.55,27.6,-0.01876,2e-05,1.84679]
[1778921550075,53.93,78360.59,27.6,-0.01876,2e-05,1.84672]
[1778921553183,53.93,78360.59,27.6,-0.01876,2e-05,1.84672]
[1778921556326,53.93,78374.82,27.6,-0.01843,2e-05,1.81854]
[1778921559369,53.93,78382.57,27.6,-0.01827,2e-05,1.80521]
[1778921567987,53.93,78385.52,27.6,-0.01821,2e-05,1.80015]
[1778921573446,53.93,78373.18,27.6,-0.01846,2e-05,1.82137]
[1778921579488,53.93,78373.14,27.6,-0.01847,2e-05,1.82144]
[1778921584525,53.93,78373.17,27.6,-0.01846,2e-05,1.82139]
[1778921590567,53.93,78373.38,27.6,-0.01846,2e-05,1.82102]
[1778921598624,53.93,78376.65,27.6,-0.01839,2e-05,1.81538]
[1778921603659,53.93,78383.23,27.6,-0.01826,2e-05,1.80408]
[1778921606690,53.93,78373.77,27.6,-0.01845,2e-05,1.82035]
[1778921612733,53.93,78371.86,27.6,-0.01846,2e-05,1.82017]
[1778921617768,53.93,78374.11,27.6,-0.01841,2e-05,1.81629]
[1778921624817,53.93,78373.79,27.6,-0.01842,2e-05,1.81684]
[1778921630859,53.93,78376.63,27.6,-0.01836,2e-05,1.81195]
[1778921642874,53.93,78376.52,27.6,-0.01836,2e-05,1.81214]
[1778921642879,53.93,78376.52,27.6,-0.01836,2e-05,1.81214]
[1778921648985,53.93,78376.79,27.6,-0.01836,2e-05,1.81167]
[1778921654022,53.93,78376.88,27.6,-0.01835,2e-05,1.81152]
[1778921658219,53.93,78376.69,27.6,-0.01836,2e-05,1.81185]
[1778921666106,53.93,78376.99,27.6,-0.01835,2e-05,1.81133]
[1778921671141,53.93,78377.29,27.6,-0.01831,2e-05,1.80735]
[1778921679686,53.93,78377.11,27.6,-0.01832,2e-05,1.80766]
[1778921684761,53.93,78376.12,27.6,-0.01834,2e-05,1.80936]
[1778921696317,53.93,78375.35,27.6,-0.01835,2e-05,1.81068]
[1778921702359,53.93,78375.82,27.6,-0.01834,2e-05,1.80988]
[1778921705380,53.93,78366.36,27.6,-0.01854,2e-05,1.8262]
[1778921710659,53.93,78363.38,27.6,-0.0186,2e-05,1.83137]
[1778921716532,53.93,78363.15,27.6,-0.01861,2e-05,1.83177]
[1778921717951,53.93,78369.19,27.6,-0.01848,2e-05,1.82131]
[1778921720961,53.93,78380.82,27.6,-0.01824,2e-05,1.80129]
[1778921727534,53.93,78382.17,27.6,-0.01821,2e-05,1.79898]
[1778921734584,53.93,78382.39,27.6,-0.01817,2e-05,1.79515]
[1778921740626,53.93,78382.46,27.6,-0.01817,2e-05,1.79503]
[1778921747675,53.93,78384.33,27.6,-0.01813,2e-05,1.79184]
[1778921750529,53.93,78384.33,27.6,-0.01813,2e-05,1.79184]
[1778921760041,53.93,78384.26,27.6,-0.01814,2e-05,1.79196]
[1778921769033,53.93,78383.52,27.6,-0.01815,2e-05,1.79322]
[1778921775156,53.93,78383.63,27.6,-0.01815,2e-05,1.79303]
[1778921780908,53.93,78383.22,27.6,-0.01816,2e-05,1.79373]
[1778921785943,53.93,78376.16,27.6,-0.0183,2e-05,1.80582]
[1778921794000,53.93,78375.87,27.6,-0.01827,2e-05,1.80286]
[1778921798526,53.93,78375.41,27.6,-0.01828,2e-05,1.80365]
[1778921799804,53.93,78375.41,27.6,-0.01828,2e-05,1.80365]
[1778921805079,53.93,78382.05,27.6,-0.01815,2e-05,1.79228]
[1778921808620,53.93,78376.5,27.6,-0.01826,2e-05,1.80178]
[1778921808998,53.93,78376.5,27.6,-0.01826,2e-05,1.80178]
[1778921814142,53.93,78375.97,27.6,-0.01827,2e-05,1.80269]
[1778921820099,53.93,78367.98,27.6,-0.01844,2e-05,1.81643]
[1778921826227,53.93,78361.92,27.6,-0.01857,2e-05,1.82692]
[1778921831262,53.93,78355.56,27.6,-0.0187,2e-05,1.83797]
[1778921836297,53.93,78357.41,27.6,-0.01866,2e-05,1.83475]
[1778921845360,53.93,78358.43,27.6,-0.01864,2e-05,1.83297]
[1778921850395,53.93,78360.31,27.6,-0.0186,2e-05,1.82971]
[1778921855430,53.93,78370.39,27.6,-0.01835,2e-05,1.80881]
[1778921860466,53.93,78372.64,27.6,-0.01831,2e-05,1.80494]
[1778921865501,53.93,78372.6,27.6,-0.01831,2e-05,1.80501]
[1778921870536,53.93,78372.84,27.6,-0.0183,2e-05,1.80459]
[1778921875571,53.93,78374.87,27.6,-0.01826,2e-05,1.80111]
[1778921880606,53.93,78374.79,27.6,-0.01826,2e-05,1.80125]
[1778921883373,53.93,78375.47,27.6,-0.01825,2e-05,1.80008]
[1778921888662,53.93,78375.37,27.6,-0.01825,2e-05,1.80025]
[1778921889449,53.93,78375.37,27.6,-0.01825,2e-05,1.80025]
[1778921890655,53.93,78375.66,27.6,-0.01825,2e-05,1.79976]
[1778921890704,53.93,78375.66,27.6,-0.01825,2e-05,1.79976]
[1778921891018,53.93,78375.66,27.6,-0.01825,2e-05,1.79976]
[1778921891067,53.93,78375.62,27.6,-0.01825,2e-05,1.79982]
[1778921896718,53.92,78376.96,27.6,-0.01821,2e-05,1.79709]
[1778921901801,53.92,78378.92,27.6,-0.01817,2e-05,1.79347]
[1778921907796,53.92,78381.6,27.6,-0.01811,2e-05,1.7885]
[1778921913845,53.92,78381.66,27.6,-0.01807,2e-05,1.78467]
[1778921916384,53.92,78382.07,27.6,-0.01806,2e-05,1.78389]
[1778921929701,53.91,78382.5,27.6,-0.01805,2e-05,1.78297]
[1778921934994,53.91,78385.12,27.6,-0.01799,2e-05,1.77804]
[1778921940029,53.91,78387.37,27.6,-0.01795,2e-05,1.77413]
[1778921945064,53.91,78388.29,27.6,-0.01793,2e-05,1.77249]
[1778921950099,53.91,78394.13,27.6,-0.01781,2e-05,1.76257]
[1778921955134,53.91,78394.13,27.6,-0.01781,2e-05,1.76262]
[1778921960169,53.91,78397.48,27.6,-0.01774,2e-05,1.75706]
[1778921966211,53.91,78398.99,27.6,-0.01771,2e-05,1.75467]
[1778921966689,53.91,78398.99,27.6,-0.01771,2e-05,1.75467]
[1778921967218,53.91,78399.11,27.6,-0.01771,2e-05,1.7545]
[1778921969755,53.91,78399.26,27.6,-0.0177,2e-05,1.75377]
[1778921971372,53.84,78399.48,27.6,-0.01759,2e-05,1.74397]
[1778921973552,53.83,78399.7,27.6,-0.01754,2e-05,1.73929]
[1778921979303,53.76,78401.23,27.6,-0.01738,2e-05,1.72576]
[1778921986890,53.75,78400.02,27.6,-0.01739,2e-05,1.72652]
[1778921988907,53.73,78398.31,27.6,-0.0174,2e-05,1.72727]
[1778921991185,53.73,78394.86,27.6,-0.01745,2e-05,1.73218]
[1778921992494,53.72,78394.2,27.6,-0.01746,2e-05,1.73243]
[1778921992735,53.72,78394.2,27.6,-0.01746,2e-05,1.73243]
[1778921993418,53.72,78394.5,27.6,-0.01745,2e-05,1.73158]
[1778921993519,53.72,78394.12,27.6,-0.01746,2e-05,1.73222]
[1778921994297,53.72,78394.12,27.6,-0.01746,2e-05,1.73222]
[1778921994309,53.72,78394.12,27.6,-0.01746,2e-05,1.73222]
[1778921999443,53.72,78384.86,27.6,-0.01765,2e-05,1.7482]
[1778922004478,53.72,78383.83,27.6,-0.01767,2e-05,1.75023]
[1778922007499,53.73,78393.76,27.6,-0.01747,2e-05,1.73374]
[1778922009732,53.73,78397.73,27.6,-0.0174,2e-05,1.7272]
[1778922013021,53.73,78398.67,27.6,-0.01738,2e-05,1.72592]
[1778922015854,53.73,78398.49,27.6,-0.01739,2e-05,1.72662]
[1778922020448,53.73,78398.6,27.6,-0.01739,2e-05,1.72673]
[1778922020596,53.73,78398.57,27.6,-0.01739,2e-05,1.72698]
[1778922022859,53.73,78398.57,27.6,-0.01738,2e-05,1.72615]
[1778922022944,53.73,78398.53,27.6,-0.01738,2e-05,1.7258]
[1778922023770,53.73,78398.53,27.6,-0.01738,2e-05,1.7258]
[1778922023871,53.73,78398.53,27.6,-0.01738,2e-05,1.7259]
[1778922024370,53.73,78398.53,27.6,-0.01738,2e-05,1.7259]
[1778922024624,53.73,78400.34,27.6,-0.01734,2e-05,1.72289]
[1778922029660,53.73,78401.76,27.6,-0.01732,2e-05,1.72053]
[1778922038723,53.73,78403.08,27.6,-0.01726,2e-05,1.71497]
[1778922040510,53.73,78403.65,27.6,-0.01725,2e-05,1.71403]
[1778922040625,53.73,78403.65,27.6,-0.01725,2e-05,1.71403]
[1778922040888,53.73,78403.65,27.6,-0.01725,2e-05,1.71403]
[1778922040977,53.72,78403.65,27.6,-0.01724,2e-05,1.71364]
[1778922041555,53.72,78403.65,27.6,-0.01724,2e-05,1.71364]
[1778922043492,53.72,78403.65,27.6,-0.01724,2e-05,1.71364]
[1778922043767,53.72,78403.65,27.6,-0.01724,2e-05,1.71364]
[1778922047371,53.71,78401.73,27.6,-0.01725,2e-05,1.71443]
[1778922052822,53.69,78400.16,27.6,-0.01725,2e-05,1.71469]
[1778922057857,53.68,78400.44,27.6,-0.01723,2e-05,1.71229]
[1778922062892,53.66,78400.69,27.6,-0.0172,2e-05,1.70996]
[1778922067927,53.62,78397.49,27.6,-0.0172,2e-05,1.70968]
[1778922071592,53.57,78397.29,27.6,-0.01711,2e-05,1.70225]
[1778922072975,53.57,78397.29,27.6,-0.01711,2e-05,1.70225]
[1778922073034,53.57,78397.29,27.6,-0.01711,2e-05,1.70255]
[1778922074709,53.57,78397.29,27.6,-0.01711,2e-05,1.70255]
[1778922081021,53.58,78397.29,27.6,-0.01713,2e-05,1.70374]
[1778922083837,53.58,78397.29,27.6,-0.01713,2e-05,1.70374]
[1778922083934,53.58,78397.29,27.6,-0.01713,2e-05,1.70418]
[1778922086901,53.58,78397.29,27.6,-0.01713,2e-05,1.70418]
[1778922086952,53.57,78397.29,27.6,-0.01712,2e-05,1.70308]
[1778922092098,53.58,78397.43,27.6,-0.01709,2e-05,1.70024]
[1778922097136,53.58,78385.49,27.6,-0.01734,2e-05,1.72081]
[1778922102168,53.59,78383.74,27.6,-0.01738,2e-05,1.72429]
[1778922107203,53.59,78382.65,27.6,-0.01741,2e-05,1.72664]
[1778922112238,53.6,78382.63,27.6,-0.01741,2e-05,1.72717]
[1778922117274,53.6,78382.59,27.6,-0.01742,2e-05,1.72771]
[1778922123316,53.6,78382.67,27.6,-0.01743,2e-05,1.72813]
[1778922128351,53.61,78383.25,27.6,-0.01742,2e-05,1.72761]
[1778922134393,53.61,78382.66,27.6,-0.01744,2e-05,1.72912]
[1778922139428,53.61,78375.31,27.6,-0.01759,2e-05,1.74185]
[1778922144771,53.61,78374.65,27.6,-0.01761,2e-05,1.7432]
[1778922151489,53.62,78364.86,27.6,-0.01781,2e-05,1.75993]
[1778922156547,53.62,78357.93,27.6,-0.01792,2e-05,1.76844]
[1778922161582,53.62,78355.04,27.6,-0.01798,2e-05,1.77338]
[1778922166617,53.62,78354.2,27.6,-0.01799,2e-05,1.77478]
[1778922172659,53.62,78354.56,27.6,-0.01798,2e-05,1.77411]
[1778922177694,53.62,78354.33,27.6,-0.01799,2e-05,1.77446]
[1778922182731,53.62,78351.88,27.6,-0.01804,2e-05,1.77857]
[1778922187764,53.61,78352.13,27.6,-0.01803,2e-05,1.77805]
[1778922190742,53.61,78355.5,27.6,-0.01796,2e-05,1.77226]
[1778922190767,53.61,78355.5,27.6,-0.01796,2e-05,1.77226]
[1778922191024,53.61,78355.5,27.6,-0.01796,2e-05,1.77226]
[1778922191037,53.61,78355.5,27.6,-0.01796,2e-05,1.77226]
[1778922195201,53.61,78361.93,27.6,-0.01783,2e-05,1.76132]
[1778922195202,53.61,78361.93,27.6,-0.01783,2e-05,1.76132]
[1778922195289,53.61,78361.93,27.6,-0.01783,2e-05,1.76132]
[1778922200876,53.61,78361.94,27.6,-0.01783,2e-05,1.76134]
[1778922207139,53.61,78359.05,27.6,-0.01789,2e-05,1.7663]
[1778922207159,53.61,78359.05,27.6,-0.01789,2e-05,1.7663]
[1778922214955,53.61,78358.64,27.6,-0.01787,2e-05,1.76355]
[1778922219992,53.61,78359.0,27.6,-0.01786,2e-05,1.76296]
[1778922225589,53.61,78358.94,27.6,-0.01786,2e-05,1.76308]
[1778922238116,53.62,78359.0,27.6,-0.01786,2e-05,1.76309]
[1778922241401,53.62,78358.95,27.6,-0.01786,2e-05,1.76318]
[1778922242851,53.62,78358.88,27.6,-0.01786,2e-05,1.76331]
[1778922248186,53.62,78357.2,27.6,-0.0179,2e-05,1.76617]
[1778922253221,53.62,78357.88,27.6,-0.01788,2e-05,1.76501]
[1778922255932,53.62,78357.94,27.6,-0.01788,2e-05,1.76491]
[1778922265305,53.62,78357.94,27.6,-0.01788,2e-05,1.76493]
[1778922266804,53.62,78357.94,27.6,-0.01788,2e-05,1.76493]
[1778922271278,53.62,78361.09,27.6,-0.01782,2e-05,1.75958]
[1778922272265,53.62,78361.24,27.6,-0.01778,2e-05,1.75591]
[1778922277393,53.62,78374.31,27.6,-0.01752,2e-05,1.73402]
[1778922282425,53.62,78384.71,27.6,-0.01732,2e-05,1.71703]
[1778922284438,53.62,78395.11,27.6,-0.01711,2e-05,1.69997]
[1778922284785,53.62,78395.11,27.6,-0.01711,2e-05,1.69997]
[1778922285445,53.62,78395.85,27.6,-0.01709,2e-05,1.69837]
[1778922286543,53.62,78395.85,27.6,-0.01709,2e-05,1.69837]
[1778922286696,53.62,78396.93,27.6,-0.01707,2e-05,1.6962]
[1778922287347,53.62,78396.93,27.6,-0.01707,2e-05,1.6962]
[1778922289579,53.61,78403.15,27.6,-0.01694,2e-05,1.68525]
[1778922290256,53.61,78403.15,27.6,-0.01694,2e-05,1.68525]
[1778922290480,53.6,78403.17,27.6,-0.01693,2e-05,1.68438]
[1778922290679,53.6,78403.17,27.6,-0.01693,2e-05,1.68438]
[1778922291314,53.6,78403.17,27.6,-0.01693,2e-05,1.68438]
[1778922291701,53.6,78402.57,27.6,-0.01693,2e-05,1.68501]
[1778922293501,53.57,78402.41,27.6,-0.01689,2e-05,1.68139]
[1778922297857,53.56,78394.36,27.6,-0.01703,2e-05,1.69319]
[1778922298536,53.57,78394.47,27.6,-0.01703,2e-05,1.69315]
[1778922303571,53.57,78393.02,27.6,-0.01707,2e-05,1.69624]
[1778922308610,53.57,78392.33,27.6,-0.01709,2e-05,1.69804]
[1778922313645,53.58,78390.96,27.6,-0.01712,2e-05,1.70096]
[1778922314601,53.58,78390.96,27.6,-0.01712,2e-05,1.70096]
[1778922314692,53.58,78390.96,27.6,-0.01712,2e-05,1.70096]
[1778922323715,53.59,78387.18,27.6,-0.01721,2e-05,1.70845]
[1778922328750,53.59,78387.14,27.6,-0.01722,2e-05,1.70911]
[1778922330493,53.59,78387.14,27.6,-0.01722,2e-05,1.70911]
[1778922335799,53.6,78373.51,27.6,-0.01747,2e-05,1.72915]
[1778922340446,53.6,78373.17,27.6,-0.01748,2e-05,1.72996]
[1778922340503,53.6,78373.17,27.6,-0.01748,2e-05,1.73012]
[1778922341532,53.6,78373.17,27.6,-0.01748,2e-05,1.73012]
[1778922341854,53.6,78373.17,27.6,-0.01748,2e-05,1.73012]
[1778922342467,53.6,78373.17,27.6,-0.01748,2e-05,1.73012]
[1778922342471,53.59,78373.17,27.6,-0.01747,2e-05,1.72924]
[1778922343370,53.59,78373.17,27.6,-0.01747,2e-05,1.72924]
[1778922343428,53.59,78373.17,27.6,-0.01747,2e-05,1.72932]
[1778922348394,53.59,78373.21,27.6,-0.01746,2e-05,1.72839]
[1778922348495,53.58,78373.21,27.6,-0.01744,2e-05,1.72709]
[1778922351619,53.58,78373.19,27.6,-0.01745,2e-05,1.7272]
[1778922351912,53.58,78370.43,27.6,-0.0175,2e-05,1.73198]
[1778922360410,53.57,78372.74,27.6,-0.01745,2e-05,1.72722]
[1778922360464,53.55,78372.67,27.6,-0.01741,2e-05,1.7243]
[1778922366009,53.56,78371.87,27.6,-0.01743,2e-05,1.72604]
[1778922379100,53.56,78371.9,27.6,-0.01744,2e-05,1.72696]
[1778922384135,53.57,78371.97,27.6,-0.01745,2e-05,1.7272]
[1778922389170,53.57,78363.14,27.6,-0.01763,2e-05,1.74238]
[1778922395212,53.57,78363.22,27.6,-0.0176,2e-05,1.73916]
[1778922401254,53.57,78363.66,27.6,-0.01759,2e-05,1.73868]
[1778922404543,53.57,78363.62,27.6,-0.01759,2e-05,1.73883]
[1778922404616,53.57,78363.62,27.6,-0.01759,2e-05,1.73888]
[1778922407784,53.56,78363.92,27.6,-0.01757,2e-05,1.73696]
[1778922408515,53.56,78363.92,27.6,-0.01757,2e-05,1.73696]
[1778922408803,53.56,78361.74,27.6,-0.01762,2e-05,1.74067]
[1778922409310,53.56,78360.59,27.6,-0.01764,2e-05,1.74265]
[1778922414345,53.56,78359.9,27.6,-0.01766,2e-05,1.74398]
[1778922420389,53.57,78357.73,27.6,-0.0177,2e-05,1.74781]
[1778922425424,53.57,78357.9,27.6,-0.0177,2e-05,1.74764]
[1778922431466,53.57,78356.14,27.6,-0.01774,2e-05,1.75076]
[1778922437508,53.57,78356.28,27.6,-0.01774,2e-05,1.75062]
[1778922437712,53.57,78356.28,27.6,-0.01774,2e-05,1.75062]
[1778922443550,53.57,78364.17,27.6,-0.01758,2e-05,1.73742]
[1778922448045,53.57,78369.72,27.6,-0.01747,2e-05,1.72825]
[1778922452443,53.57,78369.79,27.6,-0.01747,2e-05,1.72838]
[1778922452544,53.57,78369.79,27.6,-0.01744,2e-05,1.72512]
[1778922457648,53.56,78369.41,27.6,-0.01742,2e-05,1.72357]
[1778922463690,53.54,78368.52,27.6,-0.01741,2e-05,1.72245]
[1778922468725,53.52,78368.55,27.6,-0.01738,2e-05,1.72025]
[1778922473760,53.51,78371.15,27.6,-0.0173,2e-05,1.7138]
[1778922480809,53.49,78369.75,27.6,-0.0173,2e-05,1.71322]
[1778922485844,53.47,78363.54,27.6,-0.0174,2e-05,1.72151]
[1778922490778,53.47,78363.52,27.6,-0.01739,2e-05,1.72069]
[1778922490806,53.47,78363.52,27.6,-0.01739,2e-05,1.72069]
[1778922491085,53.47,78363.52,27.6,-0.01739,2e-05,1.72069]
[1778922491101,53.47,78363.52,27.6,-0.01739,2e-05,1.72069]
[1778922495916,53.44,78363.49,27.6,-0.01735,2e-05,1.71732]
[1778922496017,53.44,78363.52,27.6,-0.01735,2e-05,1.71727]
[1778922497008,53.44,78363.52,27.6,-0.01735,2e-05,1.71727]
[1778922497097,53.44,78363.59,27.6,-0.01735,2e-05,1.71724]
[1778922502668,53.43,78363.25,27.6,-0.01734,2e-05,1.71654]
[1778922502770,53.43,78363.25,27.6,-0.01732,2e-05,1.71528]
[1778922503236,53.43,78363.25,27.6,-0.01732,2e-05,1.71528]
[1778922503337,53.43,78363.1,27.6,-0.01733,2e-05,1.71562]
[1778922506707,53.42,78363.03,27.6,-0.01732,2e-05,1.71532]
[1778922506724,53.42,78363.03,27.6,-0.01731,2e-05,1.71448]
[1778922507321,53.42,78363.03,27.6,-0.01731,2e-05,1.71448]
[1778922507525,53.42,78363.06,27.6,-0.01731,2e-05,1.71453]
[1778922511370,53.41,78362.91,27.6,-0.01731,2e-05,1.71396]
[1778922511471,53.41,78362.91,27.6,-0.01726,2e-05,1.70976]
[1778922511819,53.41,78362.91,27.6,-0.01726,2e-05,1.70976]
[1778922512362,53.41,78362.91,27.6,-0.01726,2e-05,1.70976]
[1778922516164,53.41,78362.84,27.6,-0.01726,2e-05,1.70968]
[1778922522759,53.41,78360.37,27.6,-0.01732,2e-05,1.71441]
[1778922523104,53.41,78360.37,27.6,-0.01732,2e-05,1.71459]
[1778922528140,53.4,78360.85,27.6,-0.01729,2e-05,1.71171]
[1778922537202,53.37,78361.19,27.6,-0.01724,2e-05,1.70747]
[1778922538789,53.37,78361.19,27.6,-0.01724,2e-05,1.70747]
[1778922539216,53.36,78361.37,27.6,-0.01723,2e-05,1.70637]
[1778922542503,53.37,78361.35,27.6,-0.01723,2e-05,1.70663]
[1778922543275,53.37,78361.37,27.6,-0.01723,2e-05,1.70682]
[1778922543376,53.37,78361.35,27.6,-0.01723,2e-05,1.70696]
[1778922553314,53.34,78361.35,27.6,-0.01719,2e-05,1.70338]
[1778922562377,53.32,78361.52,27.6,-0.01714,2e-05,1.69916]
[1778922567318,53.3,78362.89,27.6,-0.01709,2e-05,1.69533]
[1778922567413,53.3,78362.89,27.6,-0.01709,2e-05,1.69495]
[1778922573454,53.3,78362.26,27.6,-0.01707,2e-05,1.69264]
[1778922580275,53.3,78362.03,27.6,-0.01707,2e-05,1.69302]
[1778922580287,53.3,78362.03,27.6,-0.01707,2e-05,1.69302]
[1778922585539,53.3,78361.64,27.6,-0.01708,2e-05,1.69367]
[1778922595609,53.3,78361.58,27.6,-0.01708,2e-05,1.69377]
[1778922599205,53.3,78362.4,27.6,-0.01707,2e-05,1.6924]
[1778922608701,53.24,78361.88,27.6,-0.01698,2e-05,1.68484]
[1778922613735,53.21,78361.92,27.6,-0.01693,2e-05,1.68057]
[1778922614087,53.21,78361.92,27.6,-0.01693,2e-05,1.68057]
[1778922622800,53.16,78361.45,27.6,-0.01685,2e-05,1.67377]
[1778922627835,53.13,78361.6,27.6,-0.0168,2e-05,1.66933]
[1778922632870,53.1,78360.85,27.6,-0.01673,2e-05,1.66305]
[1778922635891,53.08,78350.75,27.6,-0.0169,2e-05,1.67719]
[1778922641933,53.04,78349.85,27.6,-0.01686,2e-05,1.67363]
[1778922646968,53.01,78345.17,27.6,-0.0169,2e-05,1.67716]
[1778922652059,52.99,78341.74,27.6,-0.01693,2e-05,1.67948]
[1778922652071,52.99,78341.74,27.6,-0.01693,2e-05,1.67948]
[1778922658191,52.95,78340.49,27.6,-0.01689,2e-05,1.67649]
[1778922664089,52.91,78338.15,27.6,-0.01687,2e-05,1.67446]
[1778922669124,52.88,78340.56,27.6,-0.01677,2e-05,1.66625]
[1778922674159,52.85,78340.97,27.6,-0.01671,2e-05,1.66137]
[1778922679194,52.82,78339.49,27.6,-0.01669,2e-05,1.6596]
[1778922682419,52.81,78341.04,27.6,-0.01664,2e-05,1.65536]
[1778922682835,52.81,78341.04,27.6,-0.01664,2e-05,1.65536]
[1778922684765,52.8,78342.89,27.6,-0.01659,2e-05,1.65064]
[1778922690271,52.8,78348.0,27.6,-0.01649,2e-05,1.64252]
[1778922695306,52.8,78346.37,27.6,-0.01649,2e-05,1.6419]
[1778922700341,52.8,78344.29,27.6,-0.01653,2e-05,1.64531]
[1778922705376,52.8,78339.59,27.6,-0.01662,2e-05,1.65303]
[1778922710411,52.8,78338.22,27.6,-0.01665,2e-05,1.65529]
[1778922714557,52.8,78338.93,27.6,-0.01664,2e-05,1.65412]
[1778922718817,52.8,78339.62,27.6,-0.01663,2e-05,1.65326]
[1778922719742,52.8,78339.62,27.6,-0.01663,2e-05,1.65354]
[1778922720458,52.8,78340.85,27.6,-0.01661,2e-05,1.65151]
[1778922726524,52.8,78341.1,27.6,-0.0166,2e-05,1.65124]
[1778922731560,52.8,78335.83,27.6,-0.01671,2e-05,1.65993]
[1778922734130,52.8,78337.26,27.6,-0.01668,2e-05,1.65757]
[1778922734171,52.8,78337.26,27.6,-0.01668,2e-05,1.65757]
[1778922740625,52.8,78337.2,27.6,-0.01668,2e-05,1.65766]
[1778922747674,52.8,78336.99,27.6,-0.01668,2e-05,1.65801]
[1778922752711,52.8,78334.26,27.6,-0.0167,2e-05,1.6592]
[1778922757746,52.8,78331.47,27.6,-0.01676,2e-05,1.66382]
[1778922762781,52.8,78329.42,27.6,-0.0168,2e-05,1.66721]
[1778922767818,52.8,78324.65,27.6,-0.01689,2e-05,1.67514]
[1778922768858,52.8,78324.65,27.6,-0.01689,2e-05,1.67514]
[1778922774867,52.81,78323.55,27.6,-0.01692,2e-05,1.67756]
[1778922781920,52.81,78320.89,27.6,-0.01698,2e-05,1.68268]
[1778922783932,52.81,78310.91,27.6,-0.01719,2e-05,1.69958]
[1778922785946,52.82,78300.58,27.6,-0.0174,2e-05,1.71714]
[1778922789975,52.82,78287.71,27.6,-0.01766,2e-05,1.73918]
[1778922790840,52.82,78287.71,27.6,-0.01766,2e-05,1.73918]
[1778922790868,52.82,78287.71,27.6,-0.01766,2e-05,1.73918]
[1778922792690,52.81,78282.81,27.6,-0.01776,2e-05,1.74735]
[1778922793003,52.81,78280.08,27.6,-0.01782,2e-05,1.75189]
[1778922794006,52.82,78261.09,27.6,-0.01822,2e-05,1.78534]
[1778922795292,52.82,78262.46,27.6,-0.01819,2e-05,1.78284]
[1778922795764,52.82,78262.46,27.6,-0.01819,2e-05,1.78284]
[1778922798035,52.82,78271.66,27.6,-0.018,2e-05,1.76702]
[1778922801057,52.82,78255.28,27.6,-0.01835,2e-05,1.79615]
[1778922803071,52.82,78241.32,27.6,-0.01865,2e-05,1.82047]
[1778922806095,52.82,78229.24,27.6,-0.01891,2e-05,1.84183]
[1778922806526,52.82,78229.24,27.6,-0.01891,2e-05,1.84183]
[1778922807102,52.82,78212.3,27.6,-0.01928,2e-05,1.87227]
[1778922807458,52.82,78212.3,27.6,-0.01928,2e-05,1.87227]
[1778922809002,52.82,78212.3,27.6,-0.01928,2e-05,1.87227]
[1778922809538,52.81,78210.84,27.6,-0.01931,2e-05,1.87461]
[1778922814151,52.77,78223.56,27.6,-0.01891,2e-05,1.84069]
[1778922816931,52.75,78237.23,27.6,-0.01858,2e-05,1.81415]
[1778922818892,52.75,78248.27,27.6,-0.01834,2e-05,1.79427]
[1778922820195,52.75,78258.54,27.6,-0.01812,2e-05,1.77624]
[1778922821224,52.75,78258.54,27.6,-0.01812,2e-05,1.77624]
[1778922821811,52.75,78258.54,27.6,-0.01812,2e-05,1.77624]
[1778922824954,52.75,78265.47,27.6,-0.01798,2e-05,1.76452]
[1778922825037,52.75,78267.28,27.6,-0.01794,2e-05,1.76143]
[1778922826237,52.75,78276.93,27.6,-0.01774,2e-05,1.74443]
[1778922830373,52.74,78289.74,27.6,-0.01746,2e-05,1.72139]
[1778922832281,52.74,78299.75,27.6,-0.01725,2e-05,1.70393]
[1778922834295,52.73,78288.77,27.6,-0.01747,2e-05,1.7221]
[1778922835136,52.73,78288.77,27.6,-0.01747,2e-05,1.7221]
[1778922838958,52.73,78277.28,27.6,-0.01769,2e-05,1.74066]
[1778922841491,52.72,78266.91,27.6,-0.01789,2e-05,1.75724]
[1778922842351,52.71,78255.12,27.6,-0.01813,2e-05,1.77681]
[1778922845607,52.67,78245.89,27.6,-0.01826,2e-05,1.78744]
[1778922845707,52.64,78243.66,27.6,-0.01825,2e-05,1.7863]
[1778922850872,52.61,78235.92,27.6,-0.01836,2e-05,1.79568]
[1778922851319,52.61,78232.63,27.6,-0.01843,2e-05,1.80148]
[1778922854797,52.61,78237.52,27.6,-0.01833,2e-05,1.79303]
[1778922860477,52.61,78243.52,27.6,-0.0182,2e-05,1.78268]
[1778922865512,52.61,78250.11,27.6,-0.01807,2e-05,1.77139]
[1778922866496,52.61,78250.11,27.6,-0.01807,2e-05,1.77139]
[1778922866519,52.61,78248.34,27.6,-0.0181,2e-05,1.77454]
[1778922871554,52.61,78245.53,27.6,-0.01813,2e-05,1.7758]
[1778922876589,52.61,78234.76,27.6,-0.01836,2e-05,1.7946]
[1778922881624,52.61,78238.44,27.6,-0.01827,2e-05,1.78785]
[1778922886659,52.61,78227.71,27.6,-0.0185,2e-05,1.80658]
[1778922889687,52.61,78239.74,27.6,-0.01824,2e-05,1.78513]
[1778922894721,52.61,78231.74,27.6,-0.01841,2e-05,1.79899]
[1778922899758,52.6,78230.57,27.6,-0.01843,2e-05,1.8008]
[1778922905800,52.6,78236.73,27.6,-0.01829,2e-05,1.78935]
[1778922910846,52.6,78228.44,27.6,-0.01847,2e-05,1.8038]
[1778922915881,52.6,78228.47,27.6,-0.01846,2e-05,1.80328]
[1778922916861,52.6,78228.47,27.6,-0.01846,2e-05,1.80328]
[1778922917049,52.59,78208.23,27.6,-0.0189,2e-05,1.83934]
[1778922917760,52.59,78208.23,27.6,-0.0189,2e-05,1.83934]
[1778922917899,52.59,78188.7,27.6,-0.01934,2e-05,1.87473]
[1778922922934,52.55,78189.4,27.6,-0.01924,2e-05,1.8669]
[1778922925604,52.53,78192.08,27.6,-0.01914,2e-05,1.85825]
[1778922925760,52.53,78192.08,27.6,-0.01914,2e-05,1.85825]
[1778922931712,52.46,78186.32,27.6,-0.01915,2e-05,1.85944]
[1778922933005,52.45,78197.31,27.6,-0.01885,2e-05,1.8341]
[1778922938041,52.45,78206.95,27.6,-0.01863,2e-05,1.81622]
[1778922943076,52.44,78217.57,27.6,-0.0184,2e-05,1.79689]
[1778922949118,52.44,78213.4,27.6,-0.01848,2e-05,1.80388]
[1778922954153,52.44,78213.72,27.6,-0.01847,2e-05,1.80289]
[1778922956226,52.44,78213.84,27.7,-0.01847,2e-05,1.80259]
[1778922963348,52.43,78212.67,27.7,-0.01848,2e-05,1.804]
[1778922972285,52.43,78212.98,27.7,-0.01847,2e-05,1.80269]
[1778922977462,52.43,78213.38,27.7,-0.01845,2e-05,1.80165]
[1778922983356,52.42,78214.38,27.7,-0.01843,2e-05,1.7993]
[1778922988391,52.42,78216.04,27.7,-0.01838,2e-05,1.79596]
[1778922993426,52.42,78216.55,27.7,-0.01834,2e-05,1.79121]
[1778922998461,52.42,78216.71,27.7,-0.01833,2e-05,1.7906]
[1778923000475,52.41,78205.13,27.7,-0.01858,2e-05,1.81103]
[1778923005510,52.41,78203.55,27.7,-0.01861,2e-05,1.8133]
[1778923010545,52.41,78205.29,27.7,-0.01856,2e-05,1.80968]
[1778923015580,52.4,78208.72,27.7,-0.01848,2e-05,1.80308]
[1778923020784,52.4,78206.96,27.7,-0.01851,2e-05,1.80581]
[1778923021622,52.4,78191.5,27.7,-0.01885,2e-05,1.83331]
[1778923027284,52.4,78192.21,27.7,-0.01883,2e-05,1.83143]
[1778923032700,52.39,78193.43,27.7,-0.01879,2e-05,1.82824]
[1778923037734,52.38,78192.32,27.7,-0.0188,2e-05,1.82952]
[1778923042769,52.38,78187.34,27.7,-0.0189,2e-05,1.83774]
[1778923047808,52.37,78187.48,27.7,-0.01889,2e-05,1.8367]
[1778923053851,52.37,78185.97,27.7,-0.01888,2e-05,1.83492]
[1778923058886,52.36,78192.81,27.7,-0.01872,2e-05,1.82191]
[1778923060901,52.36,78181.57,27.7,-0.01896,2e-05,1.84191]
[1778923064928,52.36,78171.97,27.7,-0.01917,2e-05,1.85867]
[1778923069967,52.35,78167.96,27.7,-0.01925,2e-05,1.86481]
[1778923074048,52.34,78165.89,27.7,-0.01929,2e-05,1.868]
[1778923074151,52.34,78165.89,27.7,-0.01929,2e-05,1.868]
[1778923074245,52.34,78165.89,27.7,-0.01929,2e-05,1.868]
[1778923074255,52.34,78165.89,27.7,-0.01929,2e-05,1.868]
[1778923074380,52.34,78136.81,27.7,-0.01995,2e-05,1.92164]
[1778923074515,52.34,78136.81,27.7,-0.01995,2e-05,1.92164]
[1778923075006,52.34,78111.86,27.7,-0.02053,2e-05,1.96856]
[1778923076015,52.34,78099.4,27.7,-0.02083,2e-05,1.99212]
[1778923078027,52.32,78088.08,27.7,-0.02105,2e-05,2.01017]
[1778923078412,52.32,78088.08,27.7,-0.02105,2e-05,2.01017]
[1778923078416,52.32,78088.08,27.7,-0.02105,2e-05,2.01017]
[1778923080041,52.27,78070.4,27.7,-0.02139,2e-05,2.03692]
[1778923080812,52.27,78070.4,27.7,-0.02139,2e-05,2.03692]
[1778923080882,52.27,78070.4,27.7,-0.02139,2e-05,2.03692]
[1778923080957,52.27,78070.4,27.7,-0.02139,2e-05,2.03692]
[1778923081279,52.27,78070.4,27.7,-0.02139,2e-05,2.03692]
[1778923081343,52.27,78035.26,27.7,-0.02227,3e-05,2.1067]
[1778923081942,52.27,78035.26,27.7,-0.02227,3e-05,2.1067]
[1778923082018,52.27,78035.26,27.7,-0.02227,3e-05,2.1067]
[1778923082370,52.27,78035.26,27.7,-0.02227,3e-05,2.1067]
[1778923082330,52.27,77993.86,27.7,-0.02335,3e-05,2.19123]
[1778923083208,52.22,77984.32,27.7,-0.02352,3e-05,2.20406]
[1778923083942,52.22,77984.32,27.7,-0.02352,3e-05,2.20406]
[1778923084030,52.22,77984.32,27.7,-0.02352,3e-05,2.20406]
[1778923084155,52.22,77984.32,27.7,-0.02352,3e-05,2.20406]
[1778923085088,52.14,77966.91,27.7,-0.0238,3e-05,2.22617]
[1778923085670,52.14,77966.91,27.7,-0.0238,3e-05,2.22617]
[1778923085678,52.14,77966.91,27.7,-0.0238,3e-05,2.22617]
[1778923087891,52.04,77957.88,27.7,-0.02386,3e-05,2.22998]
[1778923088417,52.04,77957.88,27.7,-0.02386,3e-05,2.22998]
[1778923089123,52.0,77929.47,27.7,-0.02454,3e-05,2.28283]
[1778923091143,51.85,77914.36,27.7,-0.02465,3e-05,2.29061]
[1778923093420,51.8,77906.12,27.7,-0.02477,3e-05,2.29981]
[1778923093528,51.8,77899.36,27.7,-0.02496,3e-05,2.3145]
[1778923093541,51.8,77899.36,27.7,-0.02496,3e-05,2.3145]
[1778923094252,51.8,77899.36,27.7,-0.02496,3e-05,2.3145]
[1778923094254,51.8,77899.36,27.7,-0.02496,3e-05,2.3145]
[1778923094310,51.75,77930.09,27.7,-0.02399,3e-05,2.23958]
[1778923094710,51.75,77930.09,27.7,-0.02399,3e-05,2.23958]
[1778923095038,51.75,77930.09,27.7,-0.02399,3e-05,2.23958]
[1778923095173,51.75,77944.53,27.7,-0.02359,3e-05,2.209]
[1778923096359,51.75,77944.53,27.7,-0.02359,3e-05,2.209]
[1778923096497,51.75,77944.53,27.7,-0.02359,3e-05,2.209]
[1778923096516,51.75,77944.53,27.7,-0.02359,3e-05,2.209]
[1778923098196,51.61,77930.97,27.7,-0.02367,3e-05,2.2149]
[1778923099004,51.61,77930.97,27.7,-0.02367,3e-05,2.2149]
[1778923099416,51.61,77930.97,27.7,-0.02367,3e-05,2.2149]
[1778923099215,51.61,77944.7,27.7,-0.0233,3e-05,2.18598]
[1778923100509,51.61,77944.7,27.7,-0.0233,3e-05,2.18598]
[1778923101040,51.57,77948.75,27.7,-0.0231,3e-05,2.17038]
[1778923101090,51.57,77948.75,27.7,-0.0231,3e-05,2.17038]
[1778923101226,51.57,77974.54,27.7,-0.02242,3e-05,2.11707]
[1778923101582,51.57,77974.54,27.7,-0.02242,3e-05,2.11707]
[1778923101676,51.57,77974.54,27.7,-0.02242,3e-05,2.11707]
[1778923102606,51.53,77969.65,27.7,-0.02247,3e-05,2.12067]
[1778923103502,51.5,77969.58,27.7,-0.0224,3e-05,2.11539]
[1778923104253,51.46,77990.66,27.7,-0.02179,3e-05,2.06728]
[1778923105262,51.44,78001.54,27.7,-0.02146,3e-05,2.04104]
[1778923105613,51.44,78001.54,27.7,-0.02146,3e-05,2.04104]
[1778923105807,51.44,78001.54,27.7,-0.02146,3e-05,2.04104]
[1778923107275,51.39,77991.52,27.7,-0.02162,3e-05,2.0533]
[1778923109289,51.34,78018.13,27.7,-0.02086,2e-05,1.9924]
[1778923109836,51.34,78018.13,27.7,-0.02086,2e-05,1.9924]
[1778923111768,51.32,78031.19,27.7,-0.02046,2e-05,1.95992]
[1778923113289,51.32,78021.2,27.7,-0.0207,2e-05,1.97914]
[1778923113356,51.31,77996.13,27.7,-0.02132,3e-05,2.02836]
[1778923113597,51.31,77996.13,27.7,-0.02132,3e-05,2.02836]
[1778923113611,51.31,77996.13,27.7,-0.02132,3e-05,2.02836]
[1778923114163,51.31,77996.13,27.7,-0.02132,3e-05,2.02836]
[1778923114335,51.29,77976.66,27.7,-0.02177,3e-05,2.06383]
[1778923115751,51.29,77968.7,27.7,-0.02196,3e-05,2.07954]
[1778923116728,51.26,77975.45,27.7,-0.02174,3e-05,2.06139]
[1778923117506,51.24,77979.11,27.7,-0.02159,3e-05,2.04987]
[1778923117514,51.24,77979.11,27.7,-0.02159,3e-05,2.04987]
[1778923117812,51.24,77979.11,27.7,-0.02159,3e-05,2.04987]
[1778923117969,51.24,77979.11,27.7,-0.02159,3e-05,2.04987]
[1778923118786,51.21,77986.24,27.7,-0.02136,3e-05,2.03164]
[1778923119367,51.19,78000.41,27.7,-0.02096,2e-05,1.99987]
[1778923119832,51.19,78000.41,27.7,-0.02096,2e-05,1.99987]
[1778923119838,51.19,78000.41,27.7,-0.02096,2e-05,1.99987]
[1778923120374,51.19,78013.0,27.7,-0.02065,2e-05,1.9751]
[1778923122432,51.17,78017.41,27.7,-0.02051,2e-05,1.96388]
[1778923123361,51.16,78016.67,27.7,-0.0205,2e-05,1.96292]
[1778923123399,51.16,78027.19,27.7,-0.02025,2e-05,1.94249]
[1778923124325,51.16,78027.19,27.7,-0.02025,2e-05,1.94249]
[1778923124404,51.16,78044.63,27.7,-0.01983,2e-05,1.90898]
[1778923125525,51.16,78044.63,27.7,-0.01983,2e-05,1.90898]
[1778923125430,51.16,78029.07,27.7,-0.0202,2e-05,1.93886]
[1778923125629,51.16,78029.07,27.7,-0.0202,2e-05,1.93886]
[1778923125652,51.16,78029.07,27.7,-0.0202,2e-05,1.93886]
[1778923125788,51.16,78029.07,27.7,-0.0202,2e-05,1.93886]
[1778923126425,51.16,78008.85,27.7,-0.02069,2e-05,1.97822]
[1778923127936,51.14,78001.93,27.7,-0.02083,2e-05,1.98919]
[1778923129182,51.12,78008.51,27.7,-0.02063,2e-05,1.97347]
[1778923129480,51.12,78008.51,27.7,-0.02063,2e-05,1.97347]
[1778923130455,51.09,77984.35,27.7,-0.02117,3e-05,2.01607]
[1778923131012,51.09,77984.35,27.7,-0.02117,3e-05,2.01607]
[1778923131383,51.09,77984.35,27.7,-0.02117,3e-05,2.01607]
[1778923131586,51.07,77976.23,27.7,-0.02133,3e-05,2.02907]
[1778923132469,51.05,77965.67,27.7,-0.02156,3e-05,2.04684]
[1778923134097,51.05,77969.17,27.7,-0.02146,3e-05,2.03941]
[1778923135472,51.02,77974.06,27.7,-0.02129,3e-05,2.02597]
[1778923135480,51.02,77974.06,27.7,-0.02129,3e-05,2.02597]
[1778923135941,51.0,77978.75,27.7,-0.02113,3e-05,2.01322]
[1778923137127,50.98,77978.28,27.7,-0.02111,3e-05,2.011]
[1778923138751,50.96,77977.53,27.7,-0.02109,3e-05,2.00938]
[1778923140711,50.91,77987.59,27.7,-0.02073,2e-05,1.98089]
[1778923140749,50.91,77987.59,27.7,-0.02073,2e-05,1.98089]
[1778923140764,50.91,77987.59,27.7,-0.02073,2e-05,1.98089]
[1778923141516,50.9,77998.02,27.7,-0.02045,2e-05,1.95818]
[1778923141758,50.9,77998.02,27.7,-0.02045,2e-05,1.95818]
[1778923141760,50.9,77998.02,27.7,-0.02045,2e-05,1.95818]
[1778923141816,50.88,77987.4,27.7,-0.02068,2e-05,1.97652]
[1778923143151,50.88,77987.4,27.7,-0.02068,2e-05,1.97652]
[1778923144600,50.87,77988.17,27.7,-0.02063,2e-05,1.97251]
[1778923144917,50.87,77988.17,27.7,-0.02063,2e-05,1.97251]
[1778923146176,50.84,77989.36,27.7,-0.02054,2e-05,1.96544]
[1778923146265,50.84,77989.36,27.7,-0.02054,2e-05,1.96544]
[1778923146425,50.84,77989.36,27.7,-0.02054,2e-05,1.96544]
[1778923149248,50.82,77983.37,27.7,-0.02066,2e-05,1.97492]
[1778923150178,50.82,77977.79,27.7,-0.0208,2e-05,1.98595]
[1778923150635,50.81,77984.28,27.7,-0.02061,2e-05,1.97072]
[1778923150638,50.81,77984.28,27.7,-0.02061,2e-05,1.97072]
[1778923151124,50.81,77974.73,27.7,-0.02084,2e-05,1.9896]
[1778923152323,50.81,77974.73,27.7,-0.02084,2e-05,1.9896]
[1778923152389,50.81,77947.16,27.7,-0.02154,3e-05,2.04489]
[1778923153411,50.81,77947.16,27.7,-0.02154,3e-05,2.04489]
[1778923153512,50.78,77944.86,27.7,-0.02155,3e-05,2.0458]
[1778923153922,50.78,77944.86,27.7,-0.02155,3e-05,2.0458]
[1778923154182,50.78,77939.08,27.7,-0.0217,3e-05,2.05755]
[1778923154544,50.78,77939.08,27.7,-0.0217,3e-05,2.05755]
[1778923154550,50.78,77939.08,27.7,-0.0217,3e-05,2.05755]
[1778923154633,50.78,77921.29,27.7,-0.02216,3e-05,2.09404]
[1778923157099,50.71,77937.16,27.7,-0.02159,3e-05,2.0488]
[1778923158420,50.71,77937.16,27.7,-0.02159,3e-05,2.0488]
[1778923158523,50.68,77946.47,27.7,-0.02131,3e-05,2.02627]
[1778923158821,50.68,77946.47,27.7,-0.02131,3e-05,2.02627]
[1778923159005,50.68,77946.47,27.7,-0.02131,3e-05,2.02627]
[1778923159054,50.68,77946.47,27.7,-0.02131,3e-05,2.02627]
[1778923159203,50.66,77963.7,27.7,-0.02083,2e-05,1.98848]
[1778923160191,50.65,77984.67,27.7,-0.02028,2e-05,1.94451]
[1778923161401,50.65,77984.67,27.7,-0.02028,2e-05,1.94451]
[1778923161452,50.65,77984.67,27.7,-0.02028,2e-05,1.94451]
[1778923161470,50.65,77994.4,27.7,-0.02005,2e-05,1.92536]
[1778923161645,50.65,77994.4,27.7,-0.02005,2e-05,1.92536]
[1778923163466,50.65,77992.17,27.7,-0.0201,2e-05,1.9297]
[1778923165481,50.64,77996.6,27.7,-0.01999,2e-05,1.92079]
[1778923166231,50.64,77997.35,27.7,-0.01997,2e-05,1.9192]
[1778923167499,50.64,77996.38,27.7,-0.01999,2e-05,1.92081]
[1778923168120,50.64,77994.14,27.7,-0.02004,2e-05,1.92501]
[1778923170510,50.64,77987.3,27.7,-0.02021,2e-05,1.93818]
[1778923172311,50.64,77988.21,27.7,-0.02018,2e-05,1.93606]
[1778923173525,50.63,77983.37,27.7,-0.02026,2e-05,1.94152]
[1778923175537,50.63,77989.85,27.7,-0.02009,2e-05,1.92854]
[1778923178636,50.63,77988.61,27.7,-0.02012,2e-05,1.93049]
[1778923178657,50.63,77988.61,27.7,-0.02012,2e-05,1.93049]
[1778923178806,50.63,77999.62,27.7,-0.01985,2e-05,1.90898]
[1778923181751,50.63,77995.48,27.7,-0.01995,2e-05,1.91672]
[1778923187947,50.62,78002.08,27.7,-0.01978,2e-05,1.90312]
[1778923190821,50.62,78003.05,27.7,-0.01975,2e-05,1.90096]
[1778923193064,50.62,77995.28,27.7,-0.01994,2e-05,1.91576]
[1778923194712,50.62,77993.01,27.7,-0.01999,2e-05,1.91992]
[1778923196789,50.62,77984.65,27.7,-0.02019,2e-05,1.93591]
[1778923197106,50.62,77984.65,27.7,-0.02019,2e-05,1.93591]
[1778923197115,50.62,77984.65,27.7,-0.02019,2e-05,1.93591]
[1778923197237,50.62,77984.65,27.7,-0.02019,2e-05,1.93591]
[1778923197264,50.62,77984.65,27.7,-0.02019,2e-05,1.93591]
[1778923197374,50.62,77975.47,27.7,-0.02041,2e-05,1.95389]
[1778923198381,50.61,77945.81,27.7,-0.02115,3e-05,2.01251]
[1778923199227,50.61,77945.81,27.7,-0.02115,3e-05,2.01251]
[1778923200407,50.61,77952.6,27.7,-0.02097,3e-05,1.9986]
[1778923200753,50.61,77954.91,27.7,-0.02091,3e-05,1.99371]
[1778923200763,50.61,77954.91,27.7,-0.02091,3e-05,1.99371]
[1778923202237,50.61,77954.74,27.7,-0.02091,3e-05,1.99379]
[1778923202802,50.61,77957.58,27.7,-0.02084,2e-05,1.98787]
[1778923204252,50.6,77953.95,27.7,-0.02092,3e-05,1.99486]
[1778923204476,50.6,77953.95,27.7,-0.02092,3e-05,1.99486]
[1778923206269,50.6,77956.84,27.7,-0.02085,2e-05,1.98858]
[1778923206453,50.6,77956.84,27.7,-0.02085,2e-05,1.98858]
[1778923206509,50.59,77943.1,27.7,-0.02116,3e-05,2.01358]
[1778923207943,50.58,77939.81,27.7,-0.02124,3e-05,2.01991]
[1778923209304,50.58,77940.85,27.7,-0.02121,3e-05,2.01751]
[1778923209398,50.58,77930.18,27.7,-0.02148,3e-05,2.0388]
[1778923210224,50.58,77930.18,27.7,-0.02148,3e-05,2.0388]
[1778923211312,50.56,77934.23,27.7,-0.02133,3e-05,2.0272]
[1778923211856,50.54,77931.37,27.7,-0.02137,3e-05,2.02982]
[1778923213021,50.52,77928.91,27.7,-0.02139,3e-05,2.03158]
[1778923213327,50.52,77928.91,27.7,-0.02139,3e-05,2.03158]
[1778923214935,50.48,77934.6,27.7,-0.02116,3e-05,2.01364]
[1778923215179,50.48,77934.6,27.7,-0.02116,3e-05,2.01364]
[1778923216557,50.46,77959.2,27.7,-0.02051,2e-05,1.96132]
[1778923217359,50.46,77959.2,27.7,-0.02051,2e-05,1.96132]
[1778923220364,50.46,77953.87,27.7,-0.02063,2e-05,1.97125]
[1778923225280,50.45,77956.78,27.7,-0.02055,2e-05,1.96438]
[1778923225392,50.45,77956.78,27.7,-0.02055,2e-05,1.96438]
[1778923225539,50.45,77965.88,27.7,-0.02032,2e-05,1.94622]
[1778923227159,50.45,77982.12,27.7,-0.01992,2e-05,1.91416]
[1778923228201,50.45,77982.12,27.7,-0.01992,2e-05,1.91416]
[1778923228498,50.45,77982.12,27.7,-0.01992,2e-05,1.91416]
[1778923231717,50.44,77984.08,27.7,-0.01983,2e-05,1.90635]
[1778923234302,50.44,77981.08,27.7,-0.0199,2e-05,1.91195]
[1778923239555,50.44,77987.81,27.7,-0.01973,2e-05,1.89836]
[1778923243081,50.44,77984.5,27.7,-0.01981,2e-05,1.90435]
[1778923245678,50.44,77989.37,27.7,-0.01969,2e-05,1.89467]
[1778923249718,50.43,77987.93,27.7,-0.01972,2e-05,1.89709]
[1778923252792,50.43,77984.4,27.7,-0.0198,2e-05,1.90391]
[1778923254358,50.43,77998.22,27.7,-0.01947,2e-05,1.87723]
[1778923256372,50.43,78010.66,27.7,-0.01918,2e-05,1.85345]
[1778923261407,50.43,78007.11,27.7,-0.01926,2e-05,1.86003]
[1778923262417,50.43,78019.28,27.7,-0.01898,2e-05,1.83699]
[1778923263424,50.43,78030.85,27.7,-0.01871,2e-05,1.81532]
[1778923265233,50.43,78036.99,27.7,-0.01857,2e-05,1.80394]
[1778923270392,50.43,78039.63,27.7,-0.01851,2e-05,1.79911]
[1778923270473,50.43,78010.5,27.7,-0.01918,2e-05,1.85368]
[1778923271484,50.43,77994.29,27.7,-0.01956,2e-05,1.8846]
[1778923272968,50.43,77990.4,27.7,-0.01966,2e-05,1.89208]
[1778923273355,50.43,77990.4,27.7,-0.01966,2e-05,1.89208]
[1778923275976,50.43,77988.5,27.7,-0.0197,2e-05,1.89556]
[1778923277625,50.43,77988.65,27.7,-0.01969,2e-05,1.89517]
[1778923282560,50.43,78012.45,27.7,-0.01913,2e-05,1.8492]
[1778923286589,50.43,77999.07,27.7,-0.01944,2e-05,1.87453]
[1778923291624,50.42,77995.92,27.7,-0.01947,2e-05,1.87661]
[1778923294644,50.42,78006.09,27.7,-0.01923,2e-05,1.85704]
[1778923299679,50.42,78008.08,27.7,-0.01918,2e-05,1.8531]
[1778923305555,50.42,78009.35,27.7,-0.01915,2e-05,1.85063]
[1778923310756,50.42,78007.05,27.7,-0.01921,2e-05,1.85492]
[1778923315791,50.42,78010.56,27.7,-0.01912,2e-05,1.84827]
[1778923319820,50.42,78001.38,27.7,-0.01934,2e-05,1.8657]
[1778923321286,50.42,78001.38,27.7,-0.01934,2e-05,1.8657]
[1778923321835,50.42,77978.36,27.7,-0.01989,2e-05,1.90997]
[1778923324009,50.42,77977.88,27.7,-0.0199,2e-05,1.9109]
[1778923324019,50.42,77977.88,27.7,-0.0199,2e-05,1.9109]
[1778923325328,50.42,77977.61,27.7,-0.01991,2e-05,1.91143]
[1778923325407,50.42,77965.53,27.7,-0.0202,2e-05,1.93486]
[1778923325865,50.42,77948.7,27.7,-0.02061,2e-05,1.96806]
[1778923327492,50.42,77948.7,27.7,-0.02061,2e-05,1.96806]
[1778923328469,50.42,77944.73,27.7,-0.02071,2e-05,1.97596]
[1778923329617,50.42,77940.89,27.7,-0.0208,3e-05,1.98337]
[1778923330347,50.42,77932.57,27.7,-0.02101,3e-05,2.00005]
[1778923330365,50.42,77932.57,27.7,-0.02101,3e-05,2.00005]
[1778923330490,50.42,77916.84,27.7,-0.02141,3e-05,2.03157]
[1778923331085,50.42,77916.84,27.7,-0.02141,3e-05,2.03157]
[1778923331616,50.42,77916.84,27.7,-0.02141,3e-05,2.03157]
[1778923332699,50.41,77911.8,27.7,-0.02154,3e-05,2.0415]
[1778923331917,50.41,77921.18,27.7,-0.0213,3e-05,2.02241]
[1778923333630,50.41,77921.18,27.7,-0.0213,3e-05,2.02241]
[1778923334616,50.39,77927.95,27.7,-0.02107,3e-05,2.00482]
[1778923335032,50.39,77947.19,27.7,-0.02059,2e-05,1.96604]
[1778923336020,50.39,77947.19,27.7,-0.02059,2e-05,1.96604]
[1778923336046,50.38,77956.97,27.7,-0.02034,2e-05,1.94618]
[1778923337049,50.38,77956.97,27.7,-0.02034,2e-05,1.94618]
[1778923337636,50.38,77956.97,27.7,-0.02034,2e-05,1.94618]
[1778923338470,50.38,77964.16,27.7,-0.02016,2e-05,1.93187]
[1778923338797,50.38,77968.15,27.7,-0.02006,2e-05,1.92389]
[1778923338966,50.38,77979.07,27.7,-0.0198,2e-05,1.90266]
[1778923340652,50.38,77979.07,27.7,-0.0198,2e-05,1.90266]
[1778923340683,50.38,77993.3,27.7,-0.01946,2e-05,1.87526]
[1778923343060,50.38,78002.29,27.7,-0.01925,2e-05,1.85804]
[1778923344059,50.38,78008.02,27.7,-0.01911,2e-05,1.84708]
[1778923344290,50.38,77993.57,27.7,-0.01945,2e-05,1.87458]
[1778923345721,50.38,77993.57,27.7,-0.01945,2e-05,1.87458]
[1778923345009,50.38,77982.14,27.7,-0.01972,2e-05,1.89656]
[1778923346040,50.38,77982.14,27.7,-0.01972,2e-05,1.89656]
[1778923346045,50.38,77982.14,27.7,-0.01972,2e-05,1.89656]
[1778923346057,50.38,77982.14,27.7,-0.01972,2e-05,1.89656]
[1778923346070,50.38,77987.07,27.7,-0.0196,2e-05,1.88695]
[1778923347735,50.38,77987.07,27.7,-0.0196,2e-05,1.88695]
[1778923349532,50.38,77985.58,27.7,-0.01964,2e-05,1.88975]
[1778923350747,50.38,77980.9,27.7,-0.01975,2e-05,1.89868]
[1778923352738,50.38,77975.02,27.7,-0.01985,2e-05,1.90632]
[1778923353812,50.38,77973.57,27.7,-0.01989,2e-05,1.90901]
[1778923355824,50.38,77974.73,27.7,-0.01985,2e-05,1.90649]
[1778923358179,50.38,77977.21,27.7,-0.01979,2e-05,1.90142]
[1778923364287,50.37,77977.21,27.7,-0.01978,2e-05,1.9008]
[1778923369179,50.37,77987.02,27.7,-0.01954,2e-05,1.88117]
[1778923370465,50.37,77987.02,27.7,-0.01954,2e-05,1.88117]
[1778923376844,50.36,77990.99,27.7,-0.01944,2e-05,1.87305]
[1778923381264,50.36,77978.19,27.7,-0.01974,2e-05,1.89731]
[1778923386300,50.36,77973.83,27.7,-0.01984,2e-05,1.90518]
[1778923389306,50.36,77974.94,27.7,-0.01981,2e-05,1.90278]
[1778923394355,50.35,77982.82,27.7,-0.01961,2e-05,1.8869]
[1778923395480,50.35,77982.82,27.7,-0.01961,2e-05,1.8869]
[1778923401405,50.35,77992.52,27.7,-0.01937,2e-05,1.86773]
[1778923406440,50.35,78003.52,27.7,-0.01911,2e-05,1.84661]
[1778923411475,50.35,78006.04,27.7,-0.01902,2e-05,1.83822]
[1778923412691,50.35,78019.78,27.7,-0.0187,2e-05,1.81242]
[1778923413489,50.35,78037.0,27.7,-0.01831,2e-05,1.78053]
[1778923415503,50.35,78051.65,27.7,-0.01799,2e-05,1.75392]
[1778923420539,50.35,78051.93,27.7,-0.01799,2e-05,1.75415]
[1778923425575,50.36,78056.44,27.7,-0.0179,2e-05,1.74667]
[1778923430259,50.36,78058.66,27.7,-0.01786,2e-05,1.74327]
[1778923430610,50.36,78065.69,27.7,-0.0177,2e-05,1.73074]
[1778923435645,50.37,78074.48,27.7,-0.01752,2e-05,1.71558]
[1778923440680,50.37,78082.68,27.7,-0.01735,2e-05,1.70167]
[1778923442711,50.37,78070.83,27.7,-0.01761,2e-05,1.72312]
[1778923445716,50.38,78055.9,27.7,-0.01794,2e-05,1.75041]
[1778923448744,50.38,78043.45,27.7,-0.01822,2e-05,1.77335]
[1778923450759,50.38,78030.0,27.7,-0.01853,2e-05,1.79821]
[1778923451501,50.38,78030.0,27.7,-0.01853,2e-05,1.79821]
[1778923454559,50.38,78018.99,27.7,-0.01878,2e-05,1.81864]
[1778923454787,50.38,78017.9,27.7,-0.0188,2e-05,1.82064]
[1778923456805,50.38,78007.11,27.7,-0.01905,2e-05,1.84096]
[1778923461258,50.38,78011.8,27.7,-0.01894,2e-05,1.832]
[1778923466872,50.38,78011.96,27.7,-0.01894,2e-05,1.83171]
[1778923469884,50.38,78011.05,27.7,-0.01896,2e-05,1.83343]
[1778923474931,50.38,78005.68,27.7,-0.01905,2e-05,1.84002]
[1778923479966,50.38,78000.55,27.7,-0.01917,2e-05,1.84965]
[1778923485006,50.38,78004.58,27.7,-0.01907,2e-05,1.84196]
[1778923490036,50.38,77999.93,27.7,-0.01918,2e-05,1.85074]
[1778923494999,50.38,78004.56,27.7,-0.01907,2e-05,1.84193]
[1778923495071,50.38,78004.31,27.7,-0.01908,2e-05,1.84239]
[1778923496078,50.37,78014.8,27.7,-0.01883,2e-05,1.82256]
[1778923499099,50.37,78005.15,27.7,-0.01906,2e-05,1.84056]
[1778923500796,50.37,78005.15,27.7,-0.01906,2e-05,1.84056]
[1778923503847,50.37,78006.7,27.7,-0.01902,2e-05,1.83743]
[1778923509172,50.37,78010.95,27.7,-0.01891,2e-05,1.82902]
[1778923514207,50.37,78012.09,27.7,-0.01889,2e-05,1.82664]
[1778923516133,50.37,78010.65,27.7,-0.01892,2e-05,1.82931]
[1778923519187,50.37,78010.97,27.7,-0.01891,2e-05,1.82853]
[1778923521256,50.37,78025.32,27.7,-0.01858,2e-05,1.80162]
[1778923526291,50.37,78025.26,27.7,-0.01858,2e-05,1.80181]
[1778923531690,50.37,78034.21,27.7,-0.01838,2e-05,1.78531]
[1778923536601,50.36,78034.5,27.7,-0.01832,2e-05,1.77971]
[1778923536910,50.36,78034.5,27.7,-0.01832,2e-05,1.77971]
[1778923540390,50.34,78051.7,27.7,-0.01791,2e-05,1.74629]
[1778923542790,50.34,78066.93,27.7,-0.01757,2e-05,1.71812]
[1778923547438,50.33,78081.42,27.7,-0.01724,2e-05,1.69085]
[1778923551591,50.32,78077.33,27.7,-0.01732,2e-05,1.69733]
[1778923552086,50.32,78077.26,27.7,-0.01732,2e-05,1.69719]
[1778923552646,50.32,78062.54,27.7,-0.01763,2e-05,1.72322]
[1778923552950,50.32,78062.54,27.7,-0.01763,2e-05,1.72322]
[1778923552975,50.32,78062.54,27.7,-0.01763,2e-05,1.72322]
[1778923553480,50.32,78053.38,27.7,-0.01783,2e-05,1.73996]
[1778923554387,50.32,78053.38,27.7,-0.01783,2e-05,1.73996]
[1778923554490,50.32,78038.48,27.7,-0.01817,2e-05,1.76729]
[1778923555712,50.32,78038.48,27.7,-0.01817,2e-05,1.76729]
[1778923555719,50.32,78027.8,27.7,-0.01841,2e-05,1.78709]
[1778923558732,50.33,78031.71,27.7,-0.01832,2e-05,1.78009]
[1778923559606,50.33,78032.28,27.7,-0.01831,2e-05,1.77915]
[1778923560728,50.33,78034.57,27.7,-0.01826,2e-05,1.77505]
[1778923561093,50.33,78039.2,27.7,-0.01816,2e-05,1.76667]
[1778923563797,50.33,78039.09,27.7,-0.01817,2e-05,1.76715]
[1778923565840,50.33,78033.64,27.7,-0.01829,2e-05,1.77742]
[1778923566147,50.33,78031.31,27.7,-0.01834,2e-05,1.78183]
[1778923567815,50.33,78033.26,27.7,-0.0183,2e-05,1.77834]
[1778923568500,50.33,78031.13,27.7,-0.01835,2e-05,1.78238]
[1778923569317,50.33,78031.91,27.7,-0.01834,2e-05,1.78105]
[1778923570837,50.34,78036.14,27.7,-0.01824,2e-05,1.77337]
[1778923571642,50.34,78050.87,27.7,-0.01792,2e-05,1.74671]
[1778923572242,50.34,78050.87,27.7,-0.01792,2e-05,1.74671]
[1778923573846,50.34,78052.2,27.7,-0.01789,2e-05,1.74446]
[1778923574660,50.34,78062.77,27.7,-0.01766,2e-05,1.72571]
[1778923575212,50.34,78062.77,27.7,-0.01766,2e-05,1.72571]
[1778923576405,50.34,78068.81,27.7,-0.01753,2e-05,1.71507]
[1778923576859,50.34,78068.81,27.7,-0.01753,2e-05,1.71507]
[1778923578812,50.34,78074.63,27.7,-0.01741,2e-05,1.70512]
[1778923578900,50.34,78074.63,27.7,-0.01741,2e-05,1.70512]
[1778923579965,50.35,78074.37,27.7,-0.01742,2e-05,1.70582]
[1778923584730,50.36,78060.55,27.7,-0.01774,2e-05,1.73201]
[1778923586413,50.36,78056.61,27.7,-0.01783,2e-05,1.73932]
[1778923587798,50.36,78056.5,27.7,-0.01783,2e-05,1.7397]
[1778923592665,50.36,78050.43,27.7,-0.01794,2e-05,1.74815]
[1778923593757,50.36,78050.67,27.7,-0.01794,2e-05,1.74788]
[1778923598828,50.37,78048.33,27.7,-0.018,2e-05,1.75306]
[1778923602278,50.37,78048.81,27.7,-0.018,2e-05,1.75266]
[1778923606913,50.38,78046.91,27.7,-0.01805,2e-05,1.75674]
[1778923612926,50.39,78045.01,27.7,-0.0181,2e-05,1.76123]
[1778923617961,50.39,78042.78,27.7,-0.01816,2e-05,1.76602]
[1778923622996,50.39,78049.08,27.7,-0.01803,2e-05,1.75523]
[1778923624888,50.4,78049.65,27.7,-0.01802,2e-05,1.75434]
[1778923630046,50.4,78049.17,27.7,-0.01804,2e-05,1.75608]
[1778923631061,50.4,78049.17,27.7,-0.01804,2e-05,1.75608]
[1778923632060,50.4,78035.96,27.7,-0.01834,2e-05,1.78057]
[1778923634120,50.4,78033.0,27.7,-0.0184,2e-05,1.78613]
[1778923640542,50.41,78033.1,27.7,-0.01841,2e-05,1.78656]
[1778923640556,50.41,78033.1,27.7,-0.01841,2e-05,1.78656]
[1778923643137,50.41,78042.84,27.7,-0.0182,2e-05,1.76909]
[1778923646071,50.41,78045.88,27.7,-0.01813,2e-05,1.76379]
[1778923646083,50.41,78045.88,27.7,-0.01813,2e-05,1.76379]
[1778923646170,50.41,78045.88,27.7,-0.01813,2e-05,1.76379]
[1778923646582,50.41,78045.88,27.7,-0.01813,2e-05,1.76379]
[1778923653207,50.42,78056.82,27.7,-0.01787,2e-05,1.74153]
[1778923658242,50.43,78060.4,27.7,-0.0178,2e-05,1.73592]
[1778923663277,50.43,78055.24,27.7,-0.01792,2e-05,1.74617]
[1778923668312,50.44,78053.64,27.7,-0.01797,2e-05,1.74989]
[1778923671274,50.44,78053.91,27.7,-0.01797,2e-05,1.74972]
[1778923678382,50.45,78051.01,27.7,-0.01805,2e-05,1.75619]
[1778923683507,50.45,78042.28,27.7,-0.01825,2e-05,1.77272]
[1778923689460,50.46,78041.13,27.7,-0.01828,2e-05,1.77575]
[1778923694495,50.46,78041.67,27.7,-0.01828,2e-05,1.7753]
[1778923699530,50.46,78034.82,27.7,-0.01844,2e-05,1.78844]
[1778923700889,50.46,78034.82,27.7,-0.01844,2e-05,1.78844]
[1778923701786,50.46,78034.63,27.7,-0.01845,2e-05,1.78888]
[1778923703650,50.47,78036.28,27.7,-0.01841,2e-05,1.78601]
[1778923704914,50.47,78035.3,27.7,-0.01843,2e-05,1.7879]
[1778923710607,50.47,78028.63,27.7,-0.01859,2e-05,1.80091]
[1778923715552,50.47,78022.54,27.7,-0.0187,2e-05,1.80891]
[1778923716447,50.47,78019.21,27.7,-0.01878,2e-05,1.81523]
[1778923716802,50.47,78019.21,27.7,-0.01878,2e-05,1.81523]
[1778923717818,50.47,78017.38,27.7,-0.01882,2e-05,1.8187]
[1778923718635,50.47,78010.93,27.7,-0.01897,2e-05,1.83083]
[1778923718665,50.47,77999.53,27.7,-0.01924,2e-05,1.85238]
[1778923720677,50.47,77989.72,27.7,-0.01947,2e-05,1.87099]
[1778923723700,50.47,77985.79,27.7,-0.01956,2e-05,1.8784]
[1778923723722,50.47,77985.79,27.7,-0.01956,2e-05,1.8784]
[1778923724705,50.47,77976.03,27.7,-0.01979,2e-05,1.89705]
[1778923730095,50.47,77983.39,27.7,-0.01961,2e-05,1.88248]
[1778923730900,50.47,77987.09,27.7,-0.01952,2e-05,1.87531]
[1778923733696,50.46,77986.05,27.7,-0.01952,2e-05,1.87538]
[1778923736322,50.44,77988.95,27.7,-0.01943,2e-05,1.86804]
[1778923741824,50.44,77989.43,27.7,-0.01942,2e-05,1.86684]
[1778923746042,50.44,77989.58,27.7,-0.01941,2e-05,1.86641]
[1778923746791,50.44,77989.89,27.7,-0.0194,2e-05,1.86577]
[1778923746859,50.44,77999.49,27.7,-0.01918,2e-05,1.84747]
[1778923747884,50.44,77999.49,27.7,-0.01918,2e-05,1.84747]
[1778923750652,50.44,77998.66,27.7,-0.01919,2e-05,1.849]
[1778923751658,50.44,77998.04,27.7,-0.01921,2e-05,1.85016]
[1778923754765,50.44,77989.22,27.7,-0.01942,2e-05,1.86687]
[1778923759951,50.44,77992.67,27.7,-0.01933,2e-05,1.86005]
[1778923764986,50.44,77997.34,27.7,-0.01922,2e-05,1.85103]
[1778923770022,50.44,78000.04,27.7,-0.01916,2e-05,1.84583]
[1778923775059,50.44,78000.14,27.7,-0.01912,2e-05,1.842]
[1778923780094,50.44,77999.96,27.7,-0.01912,2e-05,1.84232]
[1778923785129,50.44,78000.5,27.7,-0.01911,2e-05,1.84124]
[1778923789157,50.44,78009.84,27.7,-0.01889,2e-05,1.82363]
[1778923793185,50.44,78019.36,27.7,-0.01867,2e-05,1.80592]
[1778923798220,50.44,78020.29,27.7,-0.01865,2e-05,1.80446]
[1778923803255,50.44,78022.86,27.7,-0.0186,2e-05,1.79998]
[1778923804410,50.44,78022.86,27.7,-0.0186,2e-05,1.79998]
[1778923807860,50.44,78026.03,27.7,-0.01853,2e-05,1.79433]
[1778923813420,50.45,78025.08,27.7,-0.01856,2e-05,1.79654]
[1778923813520,50.45,78037.38,27.7,-0.01828,2e-05,1.77391]
[1778923814436,50.45,78037.38,27.7,-0.01828,2e-05,1.77391]
[1778923816403,50.45,78038.5,27.7,-0.01826,2e-05,1.77209]
[1778923822328,50.45,78034.95,27.7,-0.01834,2e-05,1.77926]
[1778923824073,50.45,78035.88,27.7,-0.01833,2e-05,1.77776]
[1778923829437,50.46,78035.14,27.7,-0.01835,2e-05,1.77975]
[1778923830552,50.46,78035.14,27.7,-0.01835,2e-05,1.77975]
[1778923831882,50.46,78034.75,27.7,-0.01836,2e-05,1.78057]
[1778923837493,50.46,78032.79,27.7,-0.01838,2e-05,1.7814]
[1778923842532,50.47,78024.95,27.7,-0.01856,2e-05,1.79639]
[1778923847566,50.47,78018.45,27.7,-0.01872,2e-05,1.80884]
[1778923852601,50.47,78018.54,27.7,-0.01872,2e-05,1.80897]
[1778923854221,50.47,78018.54,27.7,-0.01872,2e-05,1.80897]
[1778923860021,50.47,78017.84,27.7,-0.01874,2e-05,1.81071]
[1778923865113,50.47,78014.17,27.7,-0.01883,2e-05,1.81777]
[1778923870732,50.48,78014.92,27.7,-0.01881,2e-05,1.81677]
[1778923875784,50.48,78018.38,27.7,-0.01874,2e-05,1.81065]
[1778923880819,50.48,78019.54,27.7,-0.01872,2e-05,1.80881]
[1778923885854,50.48,78019.44,27.7,-0.01872,2e-05,1.80934]
[1778923892903,50.49,78023.24,27.7,-0.01861,2e-05,1.79926]
[1778923894373,50.49,78023.98,27.7,-0.01859,2e-05,1.79798]
[1778923899952,50.49,78023.74,27.7,-0.0186,2e-05,1.79895]
[1778923903558,50.49,78027.94,27.7,-0.01851,2e-05,1.79143]
[1778923903980,50.49,78038.62,27.7,-0.01827,2e-05,1.77186]
[1778923904461,50.49,78038.62,27.7,-0.01827,2e-05,1.77186]
[1778923905394,50.49,78038.02,27.7,-0.01829,2e-05,1.77309]
[1778923911305,50.5,78044.87,27.7,-0.01814,2e-05,1.76125]
[1778923912257,50.5,78045.13,27.7,-0.01814,2e-05,1.76092]
[1778923916574,50.5,78048.51,27.7,-0.01807,2e-05,1.75551]
[1778923917071,50.51,78048.7,27.7,-0.01807,2e-05,1.75531]
[1778923922107,50.51,78051.01,27.7,-0.01802,2e-05,1.75155]
[1778923927142,50.51,78049.01,27.7,-0.01807,2e-05,1.75559]
[1778923932177,50.51,78050.47,27.7,-0.01804,2e-05,1.75334]
[1778923937075,50.52,78046.77,27.7,-0.01813,2e-05,1.76041]
[1778923942247,50.52,78050.29,27.7,-0.01806,2e-05,1.75443]
[1778923943242,50.52,78050.29,27.7,-0.01806,2e-05,1.75443]
[1778923946201,50.52,78050.84,27.7,-0.01805,2e-05,1.75366]
[1778923946608,50.52,78049.44,27.7,-0.01808,2e-05,1.75629]
[1778923946804,50.52,78049.44,27.7,-0.01808,2e-05,1.75629]
[1778923947076,50.52,78049.44,27.7,-0.01808,2e-05,1.75629]
[1778923952318,50.52,78051.71,27.7,-0.018,2e-05,1.74919]
[1778923957353,50.53,78051.92,27.7,-0.018,2e-05,1.7493]
[1778923961746,50.53,78052.04,27.7,-0.018,2e-05,1.74936]
[1778923967860,50.53,78052.89,27.7,-0.01799,2e-05,1.74836]
[1778923973465,50.54,78055.43,27.7,-0.01794,2e-05,1.74443]
[1778923978500,50.54,78056.7,27.7,-0.01792,2e-05,1.74265]
[1778923983535,50.54,78066.06,27.7,-0.01772,2e-05,1.72639]
[1778923988572,50.55,78065.51,27.7,-0.01774,2e-05,1.72808]
[1778923992630,50.55,78065.06,27.7,-0.01776,2e-05,1.7293]
[1778923998642,50.56,78062.57,27.7,-0.01782,2e-05,1.73472]
[1778924003677,50.56,78061.95,27.7,-0.01784,2e-05,1.7365]
[1778924008712,50.57,78062.37,27.7,-0.01784,2e-05,1.73637]
[1778924013747,50.57,78063.66,27.7,-0.01779,2e-05,1.73135]
[1778924018783,50.58,78064.01,27.7,-0.01779,2e-05,1.73136]
[1778924024825,50.58,78064.0,27.7,-0.0178,2e-05,1.73217]
[1778924029860,50.59,78063.11,27.7,-0.01783,2e-05,1.73443]
[1778924034895,50.59,78055.66,27.7,-0.018,2e-05,1.74852]
[1778924035896,50.59,78055.66,27.7,-0.018,2e-05,1.74852]
[1778924040937,50.59,78063.22,27.7,-0.01784,2e-05,1.73554]
[1778924044776,50.6,78063.58,27.7,-0.01784,2e-05,1.73528]
[1778924045189,50.6,78063.58,27.7,-0.01784,2e-05,1.73528]
[1778924045233,50.6,78073.3,27.7,-0.01763,2e-05,1.71796]
[1778924047070,50.6,78081.65,27.7,-0.01745,2e-05,1.70332]
[1778924051305,50.61,78091.14,27.7,-0.01726,2e-05,1.6876]
[1778924052023,50.61,78074.75,27.7,-0.01762,2e-05,1.71722]
[1778924054037,50.61,78085.15,27.7,-0.0174,2e-05,1.69919]
[1778924055719,50.62,78085.8,27.7,-0.01739,2e-05,1.69829]
[1778924061079,50.62,78089.09,27.7,-0.01733,2e-05,1.69374]
[1778924061160,50.63,78089.09,27.7,-0.01733,2e-05,1.694]
[1778924067128,50.63,78105.46,27.7,-0.017,2e-05,1.66642]
[1778924070149,50.64,78116.56,27.7,-0.01678,2e-05,1.64785]
[1778924075184,50.65,78122.95,27.7,-0.01663,2e-05,1.63485]
[1778924075882,50.65,78122.95,27.7,-0.01663,2e-05,1.63485]
[1778924081226,50.66,78123.74,27.7,-0.01663,2e-05,1.63515]
[1778924086261,50.67,78127.69,27.7,-0.01657,2e-05,1.62986]
[1778924091296,50.68,78126.64,27.7,-0.01661,2e-05,1.63316]
[1778924096331,50.69,78119.59,27.7,-0.01677,2e-05,1.6467]
[1778924101366,50.73,78119.87,27.7,-0.01683,2e-05,1.65188]
[1778924108420,50.76,78118.68,27.7,-0.0169,2e-05,1.6578]
[1778924113455,50.83,78116.13,27.7,-0.01709,2e-05,1.6735]
[1778924119497,50.91,78117.08,27.7,-0.01721,2e-05,1.68327]
[1778924125539,50.93,78120.06,27.7,-0.01717,2e-05,1.6807]
[1778924130574,50.95,78119.79,27.7,-0.01721,2e-05,1.68362]
[1778924131538,50.95,78119.79,27.7,-0.01721,2e-05,1.68362]
[1778924136616,50.92,78130.01,27.7,-0.01692,2e-05,1.65905]
[1778924141651,50.85,78138.17,27.7,-0.01662,2e-05,1.6342]
[1778924146686,50.79,78137.6,27.7,-0.01654,2e-05,1.62711]
[1778924147603,50.79,78137.6,27.7,-0.01654,2e-05,1.62711]
[1778924147885,50.79,78137.6,27.7,-0.01654,2e-05,1.62711]
[1778924153403,50.77,78137.19,27.7,-0.01651,2e-05,1.62476]
[1778924161791,50.71,78147.51,27.7,-0.0162,2e-05,1.5983]
[1778924166826,50.69,78142.48,27.7,-0.01627,2e-05,1.60413]
[1778924172205,50.69,78137.75,27.7,-0.01636,2e-05,1.61163]
[1778924178910,50.68,78141.1,27.7,-0.01627,2e-05,1.60478]
[1778924183945,50.67,78142.8,27.7,-0.01623,2e-05,1.60128]
[1778924188980,50.67,78139.12,27.7,-0.0163,2e-05,1.60691]
[1778924189595,50.67,78139.12,27.7,-0.0163,2e-05,1.60691]
[1778924195022,50.68,78135.65,27.7,-0.01636,2e-05,1.6113]
[1778924200059,50.69,78139.44,27.7,-0.0163,2e-05,1.60638]
[1778924205092,50.7,78137.96,27.7,-0.01635,2e-05,1.61042]
[1778924210127,50.71,78139.33,27.7,-0.01634,2e-05,1.60963]
[1778924215162,50.72,78141.11,27.7,-0.01632,2e-05,1.60813]
[1778924220197,50.73,78140.56,27.7,-0.01635,2e-05,1.61061]
[1778924225232,50.75,78141.26,27.7,-0.01635,2e-05,1.61095]
[1778924230267,50.76,78140.97,27.7,-0.01638,2e-05,1.61297]
[1778924235302,50.77,78135.32,27.7,-0.01651,2e-05,1.62408]
[1778924240337,50.78,78134.86,27.7,-0.01654,2e-05,1.62625]
[1778924245373,50.79,78125.63,27.7,-0.01674,2e-05,1.64341]
[1778924246814,50.79,78123.8,27.7,-0.01678,2e-05,1.64681]
[1778924246833,50.79,78123.8,27.7,-0.01678,2e-05,1.64681]
[1778924247081,50.79,78123.8,27.7,-0.01678,2e-05,1.64681]
[1778924247266,50.79,78123.8,27.7,-0.01678,2e-05,1.64681]
[1778924255442,50.8,78114.73,27.7,-0.01697,2e-05,1.66117]
[1778924260477,50.81,78113.46,27.7,-0.017,2e-05,1.66444]
[1778924265512,50.82,78109.58,27.7,-0.0171,2e-05,1.67223]
[1778924270547,50.82,78100.65,27.7,-0.0173,2e-05,1.68876]
[1778924275583,50.83,78089.81,27.7,-0.01754,2e-05,1.70871]
[1778924280618,50.83,78085.13,27.7,-0.01765,2e-05,1.71763]
[1778924283639,50.83,78074.5,27.7,-0.01789,2e-05,1.73693]
[1778924288674,50.84,78086.78,27.7,-0.01762,2e-05,1.71539]
[1778924292589,50.84,78087.05,27.7,-0.01762,2e-05,1.71526]
[1778924293709,50.84,78098.26,27.7,-0.01738,2e-05,1.69564]
[1778924298755,50.84,78100.28,27.7,-0.01735,2e-05,1.69269]
[1778924304786,50.85,78110.95,27.7,-0.01713,2e-05,1.67507]
[1778924310828,50.86,78111.34,27.7,-0.01714,2e-05,1.67551]
[1778924315863,50.87,78113.22,27.7,-0.01708,2e-05,1.66981]
[1778924320898,50.87,78114.16,27.7,-0.01707,2e-05,1.66916]
[1778924326684,50.88,78117.84,27.7,-0.017,2e-05,1.66376]
[1778924336010,50.89,78095.04,27.7,-0.01751,2e-05,1.7058]
[1778924341011,50.9,78099.22,27.7,-0.01743,2e-05,1.69901]
[1778924347082,50.91,78107.41,27.7,-0.01727,2e-05,1.68572]
[1778924352117,50.91,78108.76,27.7,-0.01725,2e-05,1.68421]
[1778924357152,50.92,78109.77,27.7,-0.01724,2e-05,1.6835]
[1778924363194,50.93,78110.17,27.7,-0.01725,2e-05,1.68388]
[1778924368230,50.93,78113.13,27.7,-0.01719,2e-05,1.67964]
[1778924373265,50.94,78112.46,27.7,-0.01719,2e-05,1.67836]
[1778924378300,50.94,78112.01,27.7,-0.01721,2e-05,1.68006]
[1778924383335,50.95,78107.82,27.7,-0.01731,2e-05,1.68833]
[1778924389378,50.96,78109.96,27.7,-0.01727,2e-05,1.68564]
[1778924394415,50.96,78110.19,27.7,-0.01728,2e-05,1.68613]
[1778924399450,50.97,78109.57,27.7,-0.0173,2e-05,1.68811]
[1778924404486,50.98,78112.48,27.7,-0.01725,2e-05,1.6839]
[1778924408331,50.98,78112.73,27.7,-0.01725,2e-05,1.68402]
[1778924413548,50.98,78106.85,27.7,-0.01738,2e-05,1.69451]
[1778924418583,50.98,78107.35,27.7,-0.01737,2e-05,1.69363]
[1778924422424,50.98,78106.5,27.7,-0.01739,2e-05,1.69512]
[1778924423475,50.98,78106.59,27.7,-0.01739,2e-05,1.69497]
[1778924428551,50.98,78106.81,27.7,-0.01737,2e-05,1.6937]
[1778924432785,50.96,78106.87,27.7,-0.01731,2e-05,1.68756]
[1778924442753,50.89,78108.13,27.7,-0.01716,2e-05,1.67573]
[1778924447788,50.86,78116.27,27.7,-0.01694,2e-05,1.65723]
[1778924453830,50.83,78117.95,27.7,-0.01684,2e-05,1.64911]
[1778924458865,50.8,78109.35,27.7,-0.01697,2e-05,1.65966]
[1778924463900,50.77,78108.3,27.7,-0.01694,2e-05,1.65714]
[1778924466740,50.76,78114.1,27.7,-0.01681,2e-05,1.64623]
[1778924468417,50.75,78122.48,27.7,-0.01661,2e-05,1.63008]
[1778924473730,50.73,78123.75,27.7,-0.01656,2e-05,1.62568]
[1778924474731,50.73,78123.71,27.7,-0.01656,2e-05,1.62541]
[1778924479049,50.71,78122.47,27.7,-0.01655,2e-05,1.62477]
[1778924479513,50.71,78122.47,27.7,-0.01655,2e-05,1.62477]
[1778924485050,50.67,78119.52,27.7,-0.01654,2e-05,1.62379]
[1778924487018,50.66,78116.56,27.7,-0.01659,2e-05,1.628]
[1778924491766,50.65,78100.73,27.7,-0.0169,2e-05,1.65386]
[1778924492353,50.65,78098.76,27.7,-0.01691,2e-05,1.65348]
[1778924492710,50.65,78098.76,27.7,-0.01691,2e-05,1.65348]
[1778924493186,50.65,78098.56,27.7,-0.01691,2e-05,1.65361]
[1778924499148,50.62,78098.13,27.7,-0.01686,2e-05,1.64978]
[1778924501553,50.61,78097.79,27.7,-0.01686,2e-05,1.6495]
[1778924506804,50.58,78089.67,27.7,-0.01698,2e-05,1.65927]
[1778924512242,50.54,78081.07,27.7,-0.01709,2e-05,1.66818]
[1778924517277,50.5,78088.3,27.7,-0.01687,2e-05,1.65031]
[1778924522312,50.47,78091.6,27.7,-0.01675,2e-05,1.64022]
[1778924527348,50.44,78082.79,27.7,-0.01688,2e-05,1.65117]
[1778924532387,50.41,78085.63,27.7,-0.01677,2e-05,1.64187]
[1778924537422,50.38,78086.21,27.7,-0.01671,2e-05,1.63651]
[1778924539566,50.38,78082.04,27.7,-0.01678,2e-05,1.64288]
[1778924545478,50.36,78075.7,27.7,-0.01689,2e-05,1.6518]
[1778924546845,50.36,78075.7,27.7,-0.01689,2e-05,1.6518]
[1778924546866,50.36,78075.7,27.7,-0.01689,2e-05,1.6518]
[1778924547337,50.36,78075.41,27.7,-0.0169,2e-05,1.65209]
[1778924547831,50.36,78075.41,27.7,-0.0169,2e-05,1.65209]
[1778924555551,50.35,78079.63,27.7,-0.01675,2e-05,1.63967]
[1778924558017,50.35,78084.58,27.7,-0.01665,2e-05,1.63074]
[1778924563608,50.31,78090.1,27.7,-0.01647,2e-05,1.61602]
[1778924568643,50.28,78089.39,27.7,-0.01643,2e-05,1.61291]
[1778924573612,50.26,78089.5,27.7,-0.01639,2e-05,1.60927]
[1778924579720,50.22,78083.04,27.7,-0.01645,2e-05,1.61431]
[1778924584497,50.19,78089.99,27.7,-0.01627,2e-05,1.59893]
[1778924589790,50.16,78089.6,27.7,-0.01621,2e-05,1.59442]
[1778924595847,50.12,78091.33,27.7,-0.01612,2e-05,1.58631]
[1778924600882,50.09,78091.34,27.7,-0.01606,2e-05,1.582]
[1778924605918,50.06,78088.68,27.7,-0.01607,2e-05,1.58222]
[1778924610953,50.03,78091.36,27.7,-0.01596,2e-05,1.57338]
[1778924616995,49.99,78092.1,27.7,-0.01586,2e-05,1.56374]
[1778924623433,49.97,78091.02,27.7,-0.01584,2e-05,1.56214]
[1778924632100,49.9,78089.6,27.7,-0.01575,2e-05,1.55513]
[1778924637135,49.87,78089.58,27.7,-0.0157,2e-05,1.5509]
[1778924642170,49.84,78090.82,27.7,-0.01563,2e-05,1.54456]
[1778924648217,49.81,78090.82,27.7,-0.01557,2e-05,1.53945]
[1778924654259,49.77,78089.81,27.7,-0.01553,2e-05,1.53604]
[1778924659294,49.74,78089.63,27.7,-0.01548,2e-05,1.53209]
[1778924664329,49.71,78090.45,27.7,-0.01542,2e-05,1.52648]
[1778924670371,49.68,78089.59,27.7,-0.01537,2e-05,1.52282]
[1778924675406,49.65,78088.13,27.7,-0.01532,2e-05,1.51782]
[1778924680441,49.61,78087.32,27.7,-0.01528,2e-05,1.5141]
[1778924685476,49.58,78087.39,27.7,-0.01523,2e-05,1.50982]
[1778924690511,49.55,78086.69,27.7,-0.01519,2e-05,1.50686]
[1778924695546,49.52,78086.86,27.7,-0.01514,2e-05,1.50249]
[1778924700582,49.49,78086.89,27.7,-0.01509,2e-05,1.49841]
[1778924706624,49.46,78088.95,27.7,-0.015,2e-05,1.49023]
[1778924711660,49.43,78093.29,27.7,-0.01487,2e-05,1.4792]
[1778924716694,49.4,78092.45,27.7,-0.01484,2e-05,1.47676]
[1778924721729,49.38,78088.67,27.7,-0.01487,2e-05,1.47917]
[1778924727117,49.36,78087.23,27.7,-0.01486,2e-05,1.4785]
[1778924732806,49.32,78090.97,27.7,-0.0147,2e-05,1.46408]
[1778924735827,49.3,78111.76,27.7,-0.01428,2e-05,1.42852]
[1778924737202,49.3,78115.91,27.7,-0.0142,2e-05,1.42127]
[1778924742880,49.31,78117.62,27.7,-0.01418,2e-05,1.42002]
[1778924743419,49.31,78117.62,27.7,-0.01418,2e-05,1.42002]
[1778924748929,49.29,78122.83,27.7,-0.01405,2e-05,1.40892]
[1778924754017,49.27,78131.38,27.7,-0.01387,2e-05,1.39312]
[1778924758605,49.27,78124.53,27.7,-0.014,2e-05,1.40441]
[1778924758815,49.27,78124.53,27.7,-0.014,2e-05,1.40441]
[1778924759102,49.27,78124.53,27.7,-0.014,2e-05,1.40441]
[1778924762063,49.28,78126.05,27.7,-0.01398,2e-05,1.40282]
[1778924762227,49.28,78126.19,27.7,-0.01398,2e-05,1.40287]
[1778924765237,49.27,78138.46,27.7,-0.01374,2e-05,1.38196]
[1778924772261,49.24,78148.94,27.7,-0.0135,2e-05,1.36196]
[1778924778139,49.22,78149.6,27.7,-0.01346,2e-05,1.35781]
[1778924783204,49.2,78152.98,27.7,-0.01337,2e-05,1.35006]
[1778924788237,49.18,78157.52,27.7,-0.01326,2e-05,1.34066]
[1778924793272,49.16,78165.43,27.7,-0.01306,2e-05,1.32342]
[1778924799186,49.15,78166.07,27.7,-0.01303,2e-05,1.32021]
[1778924808377,49.11,78162.4,27.7,-0.01304,2e-05,1.32127]
[1778924813413,49.09,78158.55,27.7,-0.01308,2e-05,1.32481]
[1778924818448,49.08,78151.58,27.7,-0.01318,2e-05,1.33307]
[1778924823483,49.06,78151.62,27.7,-0.01315,2e-05,1.3307]
[1778924828518,49.04,78161.38,27.7,-0.01296,2e-05,1.31375]
[1778924833553,49.03,78154.68,27.7,-0.01305,2e-05,1.3217]
[1778924838588,49.01,78156.06,27.7,-0.01299,2e-05,1.31698]
[1778924843623,48.99,78164.44,27.7,-0.01282,2e-05,1.30232]
[1778924846902,48.98,78155.79,27.7,-0.01296,2e-05,1.31444]
[1778924846930,48.98,78155.79,27.7,-0.01296,2e-05,1.31444]
[1778924847857,48.98,78154.41,27.7,-0.01298,2e-05,1.31609]
[1778924847878,48.98,78154.41,27.7,-0.01298,2e-05,1.31609]
[1778924848388,48.98,78154.69,27.7,-0.01297,2e-05,1.31513]
[1778924855007,48.99,78155.09,27.7,-0.01296,2e-05,1.31373]
[1778924860747,49.0,78159.02,27.7,-0.0129,2e-05,1.30868]
[1778924865782,49.0,78159.14,27.7,-0.0129,2e-05,1.3085]
[1778924870821,49.0,78160.32,27.7,-0.01288,2e-05,1.30674]
[1778924873769,49.0,78162.33,27.7,-0.01285,2e-05,1.30374]
[1778924879070,49.0,78163.42,27.7,-0.01283,2e-05,1.30211]
[1778924879920,49.0,78165.85,27.7,-0.01279,2e-05,1.29849]
[1778924884421,49.0,78156.89,27.7,-0.01294,2e-05,1.31187]
[1778924885525,49.0,78152.56,27.7,-0.01302,2e-05,1.31838]
[1778924886412,49.0,78150.26,27.7,-0.01306,2e-05,1.32184]
[1778924891968,49.0,78141.28,27.7,-0.01321,2e-05,1.33545]
[1778924897003,49.0,78127.01,27.7,-0.01347,2e-05,1.35729]
[1778924899018,49.0,78116.35,27.7,-0.01366,2e-05,1.3738]
[1778924904056,49.0,78114.26,27.7,-0.0137,2e-05,1.37705]
[1778924909093,49.0,78114.19,27.7,-0.0137,2e-05,1.37716]
[1778924914130,49.0,78107.41,27.7,-0.01379,2e-05,1.38475]
[1778924916144,49.0,78095.88,27.7,-0.014,2e-05,1.4029]
[1778924922186,49.0,78092.35,27.7,-0.01407,2e-05,1.4085]
[1778924926214,49.0,78104.81,27.7,-0.01384,2e-05,1.38882]
[1778924929114,49.0,78110.68,27.7,-0.01373,2e-05,1.37963]
[1778924934270,49.01,78112.38,27.7,-0.01372,2e-05,1.37858]
[1778924939305,49.02,78104.98,27.7,-0.01387,2e-05,1.3917]
[1778924944340,49.03,78099.17,27.7,-0.014,2e-05,1.40234]
[1778924944722,49.03,78099.17,27.7,-0.014,2e-05,1.40234]
[1778924945347,49.04,78081.06,27.7,-0.01434,2e-05,1.43149]
[1778924946522,49.04,78074.25,27.7,-0.01447,2e-05,1.44247]
[1778924946806,49.04,78074.25,27.7,-0.01447,2e-05,1.44247]
[1778924948534,49.04,78082.09,27.7,-0.01432,2e-05,1.43005]
[1778924949943,49.04,78084.67,27.7,-0.01427,2e-05,1.42591]
[1778924951548,49.04,78075.34,27.7,-0.01446,2e-05,1.44141]
[1778924953567,49.04,78069.36,27.7,-0.01457,2e-05,1.4513]
[1778924960020,49.05,78062.13,27.7,-0.01473,2e-05,1.4642]
[1778924960039,49.05,78062.13,27.7,-0.01473,2e-05,1.4642]
[1778924960116,49.05,78050.6,27.7,-0.01495,2e-05,1.48347]
[1778924963477,49.05,78040.48,27.7,-0.01516,2e-05,1.50063]
[1778924969189,49.06,78032.95,27.7,-0.01531,2e-05,1.51361]
[1778924969204,49.06,78032.95,27.7,-0.01531,2e-05,1.51361]
[1778924975359,49.06,78036.84,27.7,-0.01521,2e-05,1.5044]
[1778924975367,49.06,78036.84,27.7,-0.01521,2e-05,1.5044]
[1778924979589,49.06,78026.63,27.7,-0.01542,2e-05,1.52204]
[1778924982610,49.07,78015.96,27.7,-0.01564,2e-05,1.54032]
[1778924986638,49.07,78027.35,27.7,-0.01541,2e-05,1.52115]
[1778924989660,49.07,78016.78,27.7,-0.01563,2e-05,1.53952]
[1778924990749,49.07,78016.78,27.7,-0.01563,2e-05,1.53952]
[1778924996916,49.07,78019.56,27.7,-0.01557,2e-05,1.53501]
[1778925001523,49.08,78025.07,27.7,-0.01548,2e-05,1.5274]
[1778925008410,49.09,78016.39,27.7,-0.01567,2e-05,1.54288]
[1778925009989,49.09,78016.48,27.7,-0.01568,2e-05,1.54361]
[1778925010336,49.1,78028.14,27.7,-0.01545,2e-05,1.52439]
[1778925010847,49.1,78028.14,27.7,-0.01545,2e-05,1.52439]
[1778925011201,49.1,77982.04,27.7,-0.0164,2e-05,1.60378]
[1778925011690,49.1,77982.04,27.7,-0.0164,2e-05,1.60378]
[1778925013936,49.1,77984.05,27.7,-0.01636,2e-05,1.60025]
[1778925015697,49.1,77984.16,27.7,-0.01635,2e-05,1.59992]
[1778925016943,49.1,77984.14,27.7,-0.01635,2e-05,1.59982]
[1778925022892,49.07,77987.63,27.7,-0.01623,2e-05,1.58982]
[1778925026921,49.06,77997.11,27.7,-0.01602,2e-05,1.57227]
[1778925031956,49.05,77995.68,27.7,-0.016,2e-05,1.57024]
[1778925036991,49.05,77997.05,27.7,-0.01597,2e-05,1.56735]
[1778925041371,49.05,77997.12,27.7,-0.01597,2e-05,1.56706]
[1778925046378,49.06,78009.94,27.7,-0.01571,2e-05,1.546]
[1778925047274,49.06,78010.12,27.7,-0.01571,2e-05,1.546]
[1778925049702,49.06,78013.24,27.7,-0.01566,2e-05,1.54133]
[1778925055260,49.07,78024.9,27.7,-0.01543,2e-05,1.52262]
[1778925057132,49.07,78036.97,27.7,-0.01519,2e-05,1.50259]
[1778925060260,49.07,78039.48,27.7,-0.01515,2e-05,1.49862]
[1778925062108,49.07,78043.53,27.7,-0.01507,2e-05,1.49211]
[1778925067202,49.08,78038.68,27.7,-0.01517,2e-05,1.50088]
[1778925071228,49.08,78037.95,27.7,-0.01519,2e-05,1.50231]
[1778925071270,49.08,78037.95,27.7,-0.01519,2e-05,1.50231]
[1778925077272,49.09,78040.32,27.7,-0.01515,2e-05,1.49926]
[1778925082503,49.09,78041.62,27.7,-0.01514,2e-05,1.49766]
[1778925082561,49.09,78041.62,27.7,-0.01514,2e-05,1.49766]
[1778925088349,49.1,78040.17,27.7,-0.01517,2e-05,1.50077]
[1778925092825,49.1,78046.09,27.7,-0.01503,2e-05,1.48826]
[1778925093486,49.1,78046.09,27.7,-0.01503,2e-05,1.48826]
[1778925093385,49.1,78064.49,27.7,-0.01467,2e-05,1.45815]
[1778925096058,49.09,78069.41,27.7,-0.01456,2e-05,1.44854]
[1778925097849,49.09,78069.61,27.7,-0.01455,2e-05,1.44762]
[1778925100994,49.09,78066.34,27.7,-0.01462,2e-05,1.45351]
[1778925106114,49.1,78062.88,27.7,-0.0147,2e-05,1.46009]
[1778925111514,49.1,78058.41,27.7,-0.01479,2e-05,1.46836]
[1778925116548,49.11,78058.12,27.7,-0.01481,2e-05,1.46963]
[1778925121583,49.11,78057.7,27.7,-0.01483,2e-05,1.47108]
[1778925123150,49.11,78057.7,27.7,-0.01483,2e-05,1.47108]
[1778925128632,49.12,78051.67,27.7,-0.01496,2e-05,1.48202]
[1778925133667,49.13,78057.93,27.7,-0.01484,2e-05,1.47237]
[1778925138707,49.13,78059.36,27.7,-0.01482,2e-05,1.47074]
[1778925140172,49.13,78059.36,27.7,-0.01482,2e-05,1.47074]
[1778925145493,49.14,78059.47,27.7,-0.01483,2e-05,1.47127]
[1778925147894,49.13,78062.47,27.7,-0.01476,2e-05,1.46581]
[1778925147921,49.13,78062.47,27.7,-0.01476,2e-05,1.46581]
[1778925155873,49.08,78063.06,27.7,-0.01463,2e-05,1.45419]
[1778925157214,49.08,78063.06,27.7,-0.01463,2e-05,1.45419]
[1778925162923,49.04,78070.34,27.7,-0.01443,2e-05,1.43663]
[1778925163950,49.04,78070.34,27.7,-0.01443,2e-05,1.43663]
[1778925170077,49.03,78075.13,27.7,-0.01433,2e-05,1.42834]
[1778925170118,49.03,78075.13,27.7,-0.01433,2e-05,1.42834]
[1778925174323,49.02,78079.51,27.7,-0.01422,2e-05,1.41926]
[1778925174329,49.02,78079.51,27.7,-0.01422,2e-05,1.41926]
[1778925181051,48.97,78079.05,27.7,-0.01416,2e-05,1.41404]
[1778925186737,48.95,78074.38,27.7,-0.01422,2e-05,1.41852]
[1778925186739,48.95,78074.38,27.7,-0.01422,2e-05,1.41852]
[1778925189108,48.93,78085.99,27.7,-0.01396,2e-05,1.39711]
[1778925199179,48.88,78081.25,27.7,-0.01397,2e-05,1.39756]
[1778925201248,48.87,78080.81,27.7,-0.01397,2e-05,1.39755]
[1778925207235,48.75,78077.18,27.7,-0.01384,2e-05,1.38589]
[1778925210526,48.74,78076.99,27.7,-0.01382,2e-05,1.38483]
[1778925213634,48.74,78077.53,27.7,-0.01379,2e-05,1.38119]
[1778925213644,48.74,78077.53,27.7,-0.01379,2e-05,1.38119]
[1778925219323,48.71,78081.8,27.7,-0.01366,2e-05,1.37052]
[1778925220729,48.7,78082.23,27.7,-0.01365,2e-05,1.3692]
[1778925225924,48.68,78082.17,27.7,-0.01361,2e-05,1.3661]
[1778925232415,48.69,78088.65,27.7,-0.01351,2e-05,1.35747]
[1778925236017,48.7,78088.71,27.7,-0.01352,2e-05,1.35842]
[1778925236829,48.7,78083.2,27.7,-0.01363,2e-05,1.36735]
[1778925242485,48.72,78079.97,27.7,-0.01371,2e-05,1.37437]
[1778925247454,48.73,78082.54,27.7,-0.01368,2e-05,1.37164]
[1778925250194,48.73,78081.78,27.7,-0.0137,2e-05,1.37381]
[1778925255576,48.75,78084.47,27.7,-0.01367,2e-05,1.37154]
[1778925259910,48.75,78084.58,27.7,-0.01368,2e-05,1.37235]
[1778925264639,48.74,78096.25,27.7,-0.01345,2e-05,1.35228]
[1778925269674,48.72,78098.23,27.7,-0.01338,2e-05,1.34621]
[1778925274709,48.7,78098.55,27.7,-0.01331,2e-05,1.33979]
[1778925281758,48.67,78094.55,27.7,-0.01334,2e-05,1.34181]
[1778925286795,48.64,78094.49,27.7,-0.0133,2e-05,1.33896]
[1778925291830,48.62,78094.66,27.7,-0.01327,2e-05,1.33578]
[1778925297159,48.6,78095.76,27.7,-0.01322,2e-05,1.33179]
[1778925302907,48.57,78092.84,27.7,-0.01323,2e-05,1.33229]
[1778925307942,48.55,78094.03,27.7,-0.01317,2e-05,1.32761]
[1778925311720,48.55,78094.02,27.7,-0.01317,2e-05,1.32706]
[1778925312267,48.54,78093.86,27.7,-0.01316,2e-05,1.32619]
[1778925318012,48.54,78090.76,27.7,-0.0132,2e-05,1.33038]
[1778925323047,48.54,78089.29,27.7,-0.01323,2e-05,1.33264]
[1778925328082,48.54,78090.31,27.7,-0.01321,2e-05,1.33107]
[1778925333117,48.54,78091.55,27.7,-0.01316,2e-05,1.32622]
[1778925338195,48.54,78094.51,27.7,-0.01311,2e-05,1.32169]
[1778925343232,48.54,78095.06,27.7,-0.0131,2e-05,1.32085]
[1778925348268,48.54,78087.43,27.7,-0.01324,2e-05,1.33254]
[1778925352387,48.54,78084.76,27.7,-0.01328,2e-05,1.33665]
[1778925358338,48.54,78083.91,27.7,-0.0133,2e-05,1.33796]
[1778925363373,48.54,78084.09,27.7,-0.0133,2e-05,1.33769]
[1778925367197,48.54,78083.98,27.7,-0.0133,2e-05,1.33786]
[1778925372436,48.54,78080.89,27.7,-0.01335,2e-05,1.34263]
[1778925377549,48.54,78078.75,27.7,-0.01339,2e-05,1.34594]
[1778925383513,48.54,78074.64,27.7,-0.01347,2e-05,1.35232]
[1778925383895,48.54,78074.64,27.7,-0.01347,2e-05,1.35232]
[1778925389555,48.55,78071.89,27.7,-0.01354,2e-05,1.3588]
[1778925391032,48.56,78071.65,27.7,-0.01355,2e-05,1.35953]
[1778925392058,48.56,78071.31,27.7,-0.01353,2e-05,1.35743]
[1778925398618,48.58,78069.34,27.7,-0.0136,2e-05,1.36301]
[1778925403653,48.66,78066.93,27.7,-0.01377,2e-05,1.3776]
[1778925408688,48.77,78060.15,27.7,-0.01407,2e-05,1.40385]
[1778925413723,48.87,78059.48,27.7,-0.01424,2e-05,1.41835]
[1778925417751,48.94,78048.65,27.7,-0.01456,2e-05,1.44524]
[1778925419946,48.94,78044.51,27.7,-0.01464,2e-05,1.45239]
[1778925425807,48.94,78042.42,27.7,-0.01468,2e-05,1.45581]
[1778925427074,48.94,78040.99,27.7,-0.01471,2e-05,1.45815]
[1778925429525,48.95,78046.88,27.7,-0.01462,2e-05,1.45032]
[1778925430126,48.95,78051.7,27.7,-0.01453,2e-05,1.44266]
[1778925431023,48.95,78052.07,27.7,-0.01452,2e-05,1.44226]
[1778925433252,48.95,78037.09,27.7,-0.01481,2e-05,1.46675]
[1778925436297,48.95,78041.64,27.7,-0.01472,2e-05,1.45928]
[1778925441397,48.96,78045.56,27.7,-0.01465,2e-05,1.45339]
[1778925447078,49.01,78044.91,27.7,-0.01475,2e-05,1.46155]
[1778925447976,49.02,78044.94,27.7,-0.01477,2e-05,1.46311]
[1778925447994,49.02,78044.94,27.7,-0.01477,2e-05,1.46311]
[1778925448174,49.02,78044.94,27.7,-0.01477,2e-05,1.46311]
[1778925454843,48.81,78044.65,27.7,-0.0144,2e-05,1.43122]
[1778925457083,48.65,78046.95,27.7,-0.0141,2e-05,1.40523]
[1778925463067,48.52,78047.72,27.7,-0.01388,2e-05,1.38662]
[1778925467159,48.51,78048.21,27.7,-0.01385,2e-05,1.38383]
[1778925472527,48.48,78048.0,27.7,-0.01381,2e-05,1.38084]
[1778925473195,48.47,78048.0,27.7,-0.0138,2e-05,1.37952]
[1778925474143,48.47,78048.03,27.7,-0.0138,2e-05,1.37947]
[1778925481192,48.47,78048.1,27.7,-0.0138,2e-05,1.37936]
[1778925488241,48.47,78048.89,27.7,-0.01378,2e-05,1.37811]
[1778925493276,48.47,78049.05,27.7,-0.01378,2e-05,1.37786]
[1778925498357,48.47,78053.2,27.7,-0.0137,2e-05,1.3713]
[1778925504353,48.47,78056.93,27.7,-0.01363,2e-05,1.36543]
[1778925510395,48.47,78056.12,27.7,-0.01365,2e-05,1.36671]
[1778925515430,48.47,78060.08,27.7,-0.01355,2e-05,1.3575]
[1778925521472,48.47,78060.95,27.7,-0.01353,2e-05,1.35613]
[1778925526507,48.47,78060.09,27.7,-0.01355,2e-05,1.35748]
[1778925531542,48.47,78060.47,27.7,-0.01354,2e-05,1.35689]
[1778925536579,48.47,78059.21,27.7,-0.01356,2e-05,1.35886]
[1778925541613,48.47,78060.18,27.7,-0.01355,2e-05,1.35734]
[1778925546647,48.47,78060.32,27.7,-0.01354,2e-05,1.35712]
[1778925551682,48.47,78064.72,27.7,-0.01346,2e-05,1.35025]
[1778925556717,48.47,78066.97,27.7,-0.01342,2e-05,1.34675]
[1778925561752,48.47,78067.1,27.7,-0.01342,2e-05,1.34655]
[1778925566787,48.47,78066.68,27.7,-0.01343,2e-05,1.3472]
[1778925571822,48.47,78064.3,27.7,-0.01344,2e-05,1.34792]
[1778925573883,48.47,78063.78,27.7,-0.01345,2e-05,1.34873]
[1778925573914,48.47,78063.78,27.7,-0.01345,2e-05,1.34873]
[1778925573984,48.47,78063.91,27.7,-0.01345,2e-05,1.34853]
[1778925574390,48.47,78063.91,27.7,-0.01345,2e-05,1.34853]
[1778925579878,48.46,78060.74,27.7,-0.01348,2e-05,1.35147]
[1778925584913,48.44,78059.92,27.7,-0.01347,2e-05,1.35036]
[1778925589948,48.42,78055.97,27.7,-0.01351,2e-05,1.35413]
[1778925592420,48.42,78051.37,27.7,-0.01359,2e-05,1.36037]
[1778925599588,48.42,78050.18,27.7,-0.01362,2e-05,1.36285]
[1778925603050,48.44,78033.96,27.7,-0.01395,2e-05,1.39109]
[1778925607855,48.45,78031.2,27.7,-0.01401,2e-05,1.39645]
[1778925613121,48.46,78020.3,27.7,-0.01424,2e-05,1.41608]
[1778925618156,48.47,78022.57,27.7,-0.01421,2e-05,1.41373]
[1778925623367,48.48,78027.48,27.7,-0.01414,2e-05,1.40717]
[1778925623390,48.48,78038.57,27.7,-0.01393,2e-05,1.3894]
[1778925624198,48.48,78052.4,27.7,-0.01367,2e-05,1.36781]
[1778925625403,48.48,78052.4,27.7,-0.01367,2e-05,1.36781]
[1778925626861,48.49,78054.3,27.7,-0.01365,2e-05,1.36552]
[1778925627354,48.48,78054.3,27.7,-0.01364,2e-05,1.365]
[1778925628385,48.49,78054.3,27.7,-0.01365,2e-05,1.36535]
[1778925629227,48.48,78054.31,27.7,-0.01364,2e-05,1.36482]
[1778925634272,48.5,78054.31,27.7,-0.01363,2e-05,1.36357]
[1778925639307,48.51,78055.44,27.7,-0.01363,2e-05,1.36354]
[1778925643335,48.52,78065.18,27.7,-0.01347,2e-05,1.3497]
[1778925644489,48.52,78065.18,27.7,-0.01347,2e-05,1.3497]
[1778925650149,48.51,78065.78,27.7,-0.01344,2e-05,1.34753]
[1778925655459,48.49,78065.16,27.7,-0.01343,2e-05,1.34606]
[1778925661461,48.47,78065.2,27.7,-0.01339,2e-05,1.34263]
[1778925665489,48.45,78055.42,27.7,-0.01354,2e-05,1.35598]
[1778925667819,48.44,78067.57,27.7,-0.0133,2e-05,1.33564]
[1778925670855,48.44,78070.0,27.7,-0.01326,2e-05,1.33143]
[1778925672851,48.43,78057.98,27.7,-0.01346,2e-05,1.34917]
[1778925674694,48.44,78053.04,27.7,-0.01357,2e-05,1.35804]
[1778925675569,48.44,78052.62,27.7,-0.01358,2e-05,1.35907]
[1778925676058,48.44,78052.62,27.7,-0.01358,2e-05,1.35907]
[1778925676549,48.45,78052.62,27.7,-0.01358,2e-05,1.35943]
[1778925676921,48.45,78052.62,27.7,-0.01358,2e-05,1.35943]
[1778925677122,48.45,78052.62,27.7,-0.01359,2e-05,1.3598]
[1778925679439,48.44,78054.16,27.7,-0.01355,2e-05,1.35639]
[1778925683331,48.45,78056.44,27.7,-0.01351,2e-05,1.35346]
[1778925683413,48.45,78056.44,27.7,-0.01351,2e-05,1.35346]
[1778925683615,48.45,78037.8,27.7,-0.01386,2e-05,1.38283]
[1778925684553,48.45,78037.8,27.7,-0.01386,2e-05,1.38283]
[1778925685758,48.45,78029.81,27.7,-0.01402,2e-05,1.39629]
[1778925688334,48.45,78025.02,27.7,-0.01411,2e-05,1.40399]
[1778925688950,48.45,78025.02,27.7,-0.01411,2e-05,1.40399]
[1778925689079,48.45,78025.02,27.7,-0.01411,2e-05,1.40399]
[1778925689041,48.45,78015.02,27.7,-0.01429,2e-05,1.41956]
[1778925689559,48.45,78015.02,27.7,-0.01429,2e-05,1.41956]
[1778925689838,48.45,78015.02,27.7,-0.01429,2e-05,1.41956]
[1778925689920,48.45,78015.02,27.7,-0.01429,2e-05,1.41956]
[1778925690108,48.45,77973.55,27.7,-0.01511,2e-05,1.48815]
[1778925690496,48.45,77973.55,27.7,-0.01511,2e-05,1.48815]
[1778925690961,48.45,77969.7,27.7,-0.01518,2e-05,1.4948]
[1778925691858,48.45,77969.7,27.7,-0.01518,2e-05,1.4948]
[1778925691904,48.45,77985.98,27.7,-0.01483,2e-05,1.46431]
[1778925692227,48.45,77985.98,27.7,-0.01483,2e-05,1.46431]
[1778925692550,48.45,77985.98,27.7,-0.01483,2e-05,1.46431]
[1778925692695,48.45,77985.98,27.7,-0.01483,2e-05,1.46431]
[1778925692769,48.45,77989.52,27.7,-0.01476,2e-05,1.45862]
[1778925694858,48.45,77994.82,27.7,-0.01466,2e-05,1.44985]
[1778925694902,48.45,77995.15,27.7,-0.01465,2e-05,1.4493]
[1778925695288,48.45,77995.15,27.7,-0.01465,2e-05,1.4493]
[1778925695293,48.45,77995.15,27.7,-0.01465,2e-05,1.4493]
[1778925696882,48.45,77994.94,27.7,-0.01466,2e-05,1.44986]
[1778925698841,48.45,77991.61,27.7,-0.01473,2e-05,1.4558]
[1778925699728,48.45,77975.1,27.7,-0.01505,2e-05,1.48286]
[1778925700905,48.45,77975.1,27.7,-0.01505,2e-05,1.48286]
[1778925700978,48.45,77975.1,27.7,-0.01505,2e-05,1.48286]
[1778925701547,48.44,77971.39,27.7,-0.01511,2e-05,1.48837]
[1778925701778,48.44,77971.39,27.7,-0.01511,2e-05,1.48837]
[1778925702991,48.45,77969.81,27.7,-0.01515,2e-05,1.49119]
[1778925705700,48.44,77955.93,27.7,-0.01542,2e-05,1.51426]
[1778925707950,48.46,77957.87,27.7,-0.01541,2e-05,1.51307]
[1778925710833,48.48,77957.03,27.7,-0.01546,2e-05,1.51762]
[1778925711381,48.49,77955.1,27.7,-0.01552,2e-05,1.5219]
[1778925713783,48.5,77954.02,27.7,-0.01556,2e-05,1.5255]
[1778925716391,48.51,77957.05,27.7,-0.01552,2e-05,1.52269]
[1778925716476,48.51,77957.05,27.7,-0.01552,2e-05,1.52269]
[1778925721925,48.54,77945.26,27.7,-0.01581,2e-05,1.54637]
[1778925722130,48.54,77945.26,27.7,-0.01581,2e-05,1.54637]
[1778925722137,48.54,77959.63,27.7,-0.01551,2e-05,1.52165]
[1778925722906,48.54,77970.13,27.7,-0.01531,2e-05,1.50459]
[1778925723346,48.54,77970.13,27.7,-0.01531,2e-05,1.50459]
[1778925726555,48.53,77969.26,27.7,-0.0153,2e-05,1.50373]
[1778925728948,48.52,77947.65,27.7,-0.01573,2e-05,1.54014]
[1778925730554,48.52,77943.62,27.7,-0.01582,2e-05,1.54717]
[1778925733183,48.53,77941.84,27.7,-0.01587,2e-05,1.55141]
[1778925738013,48.54,77926.14,27.7,-0.01621,2e-05,1.57978]
[1778925738180,48.54,77926.14,27.7,-0.01621,2e-05,1.57978]
[1778925742041,48.53,77913.2,27.7,-0.01648,2e-05,1.60188]
[1778925742702,48.53,77913.2,27.7,-0.01648,2e-05,1.60188]
[1778925742768,48.53,77913.2,27.7,-0.01648,2e-05,1.60188]
[1778925743382,48.53,77919.13,27.7,-0.01635,2e-05,1.59087]
[1778925747245,48.52,77913.41,27.7,-0.01646,2e-05,1.60029]
[1778925747546,48.52,77913.41,27.7,-0.01646,2e-05,1.60029]
[1778925747801,48.52,77913.41,27.7,-0.01646,2e-05,1.60029]
[1778925748398,48.52,77912.02,27.7,-0.01649,2e-05,1.60272]
[1778925748413,48.52,77912.02,27.7,-0.01649,2e-05,1.60272]
[1778925748800,48.52,77912.02,27.7,-0.01649,2e-05,1.60272]
[1778925748868,48.52,77912.02,27.7,-0.01649,2e-05,1.60272]
[1778925749359,48.52,77911.93,27.7,-0.01649,2e-05,1.60238]
[1778925749758,48.52,77911.93,27.7,-0.01649,2e-05,1.60238]
[1778925751327,48.52,77915.59,27.7,-0.01637,2e-05,1.59199]
[1778925757146,48.51,77920.15,27.7,-0.01627,2e-05,1.58354]
[1778925757493,48.51,77920.15,27.7,-0.01627,2e-05,1.58354]
[1778925759072,48.51,77919.57,27.7,-0.01628,2e-05,1.58437]
[1778925764195,48.5,77928.62,27.7,-0.01607,2e-05,1.5672]
[1778925764247,48.5,77928.62,27.7,-0.01607,2e-05,1.5672]
[1778925769282,48.5,77930.52,27.7,-0.01603,2e-05,1.56391]
[1778925775272,48.51,77932.5,27.7,-0.01599,2e-05,1.56105]
[1778925780307,48.51,77936.98,27.7,-0.0159,2e-05,1.55341]
[1778925781844,48.51,77936.98,27.7,-0.0159,2e-05,1.55341]
[1778925784335,48.51,77919.06,27.7,-0.01628,2e-05,1.58494]
[1778925787090,48.51,77918.54,27.7,-0.01629,2e-05,1.58561]
[1778925792391,48.49,77919.22,27.7,-0.01625,2e-05,1.58219]
[1778925797807,48.49,77921.75,27.7,-0.0162,2e-05,1.57765]
[1778925800858,48.49,77913.09,27.7,-0.01638,2e-05,1.59263]
[1778925801809,48.49,77917.39,27.7,-0.01628,2e-05,1.58493]
[1778925803470,48.49,77919.96,27.7,-0.01623,2e-05,1.58036]
[1778925809510,48.49,77923.57,27.7,-0.01615,2e-05,1.57387]
[1778925811054,48.49,77923.57,27.7,-0.01615,2e-05,1.57387]
[1778925816836,48.49,77923.21,27.7,-0.01613,2e-05,1.57118]
[1778925822782,48.49,77918.0,27.7,-0.01624,2e-05,1.58032]
[1778925825419,48.49,77913.98,27.7,-0.01632,2e-05,1.58739]
[1778925827636,48.49,77928.74,27.7,-0.01601,2e-05,1.5613]
[1778925831767,48.49,77933.71,27.7,-0.0159,2e-05,1.55264]
[1778925837709,48.49,77938.62,27.7,-0.0158,2e-05,1.54448]
[1778925838765,48.49,77938.62,27.7,-0.0158,2e-05,1.54448]
[1778925838858,48.49,77938.62,27.7,-0.0158,2e-05,1.54448]
[1778925841020,48.49,77933.12,27.7,-0.01592,2e-05,1.55413]
[1778925847237,48.49,77933.33,27.7,-0.01592,2e-05,1.554]
[1778925850346,48.49,77929.37,27.7,-0.016,2e-05,1.56104]
[1778925857849,48.49,77928.9,27.7,-0.01601,2e-05,1.56202]
[1778925864899,48.49,77928.93,27.7,-0.01601,2e-05,1.56206]
[1778925870941,48.49,77929.39,27.7,-0.01601,2e-05,1.56133]
[1778925875976,48.5,77930.89,27.7,-0.01594,2e-05,1.55549]
[1778925881229,48.5,77935.57,27.7,-0.01585,2e-05,1.54743]
[1778925882305,48.5,77928.24,27.9,-0.016,2e-05,1.56025]
[1778925888060,48.5,77926.34,27.9,-0.01604,2e-05,1.56366]
[1778925893095,48.5,77929.04,27.9,-0.01598,2e-05,1.55896]
[1778925896537,48.5,77931.78,27.9,-0.01593,2e-05,1.55423]
[1778925899316,48.5,77931.89,27.9,-0.01593,2e-05,1.55404]
[1778925900411,48.5,77931.88,27.9,-0.01593,2e-05,1.55405]
[1778925901823,48.5,77931.88,27.9,-0.01593,2e-05,1.55408]
[1778925902424,48.5,77931.78,27.9,-0.01593,2e-05,1.55425]
[1778925903334,48.5,77931.78,27.9,-0.01593,2e-05,1.55425]
[1778925904568,48.5,77932.39,27.9,-0.01592,2e-05,1.55322]
[1778925907970,48.5,77933.22,27.9,-0.0159,2e-05,1.55177]
[1778925908423,48.5,77933.08,27.9,-0.0159,2e-05,1.55202]
[1778925910342,48.5,77933.04,27.9,-0.0159,2e-05,1.55209]
[1778925910675,48.5,77933.04,27.9,-0.0159,2e-05,1.55209]
[1778925916257,48.5,77931.84,27.9,-0.01593,2e-05,1.55422]
[1778925921292,48.5,77937.14,27.9,-0.01582,2e-05,1.54499]
[1778925926327,48.5,77945.54,27.9,-0.01564,2e-05,1.53046]
[1778925927499,48.5,77947.13,27.9,-0.01561,2e-05,1.52772]
[1778925928437,48.5,77947.76,27.9,-0.0156,2e-05,1.52672]
[1778925934383,48.5,77954.67,27.9,-0.01542,2e-05,1.51164]
[1778925939418,48.5,77955.66,27.9,-0.0154,2e-05,1.50996]
[1778925941432,48.5,77944.13,27.9,-0.01564,2e-05,1.52972]
[1778925946467,48.5,77942.27,27.9,-0.01568,2e-05,1.53293]
[1778925951502,48.5,77942.35,27.9,-0.01568,2e-05,1.53279]
[1778925956537,48.5,77937.86,27.9,-0.01577,2e-05,1.54056]
[1778925961572,48.5,77935.71,27.9,-0.01581,2e-05,1.54429]
[1778925966607,48.5,77939.91,27.9,-0.01573,2e-05,1.53701]
[1778925971642,48.5,77934.58,27.9,-0.01584,2e-05,1.54625]
[1778925973993,48.5,77931.09,27.9,-0.01591,2e-05,1.55233]
[1778925977099,48.5,77935.9,27.9,-0.01581,2e-05,1.544]
[1778925982242,48.5,77935.13,27.9,-0.01583,2e-05,1.54543]
[1778925987761,48.5,77934.57,27.9,-0.01584,2e-05,1.5464]
[1778925992796,48.5,77934.94,27.9,-0.0158,2e-05,1.54249]
[1778925995313,48.5,77935.41,27.9,-0.01579,2e-05,1.54167]
[1778925995366,48.5,77935.41,27.9,-0.01579,2e-05,1.54167]
[1778926001769,48.5,77936.13,27.9,-0.01578,2e-05,1.54042]
[1778926005780,48.5,77936.88,27.9,-0.01576,2e-05,1.53912]
[1778926006377,48.5,77936.88,27.9,-0.01576,2e-05,1.53912]
[1778926006894,48.5,77923.74,27.9,-0.01604,2e-05,1.56202]
[1778926009698,48.5,77920.35,27.9,-0.01611,2e-05,1.56797]
[1778926014950,48.5,77911.75,27.9,-0.01629,2e-05,1.58317]
[1778926016386,48.5,77911.75,27.9,-0.01629,2e-05,1.58317]
[1778926021999,48.5,77917.33,27.9,-0.01617,2e-05,1.5733]
[1778926027034,48.5,77916.01,27.9,-0.0162,2e-05,1.57562]
[1778926032070,48.5,77923.27,27.9,-0.01605,2e-05,1.56285]
[1778926037104,48.5,77921.93,27.9,-0.01608,2e-05,1.5652]
[1778926042139,48.5,77921.74,27.9,-0.01608,2e-05,1.56554]
[1778926047174,48.5,77919.64,27.9,-0.01612,2e-05,1.56923]
[1778926052209,48.5,77921.67,27.9,-0.01605,2e-05,1.56236]
[1778926057244,48.5,77921.59,27.9,-0.01605,2e-05,1.5625]
[1778926059258,48.5,77911.53,27.9,-0.01627,2e-05,1.58022]
[1778926063286,48.5,77900.99,27.9,-0.01649,2e-05,1.59895]
[1778926065453,48.5,77897.69,27.9,-0.01657,2e-05,1.60485]
[1778926067453,48.5,77900.91,27.9,-0.01649,2e-05,1.59903]
[1778926075474,48.5,77905.39,27.9,-0.0164,2e-05,1.59098]
[1778926080617,48.5,77904.49,27.9,-0.01642,2e-05,1.59258]
[1778926087460,48.5,77908.4,27.9,-0.01633,2e-05,1.58563]
[1778926092497,48.5,77910.97,27.9,-0.01628,2e-05,1.58108]
[1778926097530,48.5,77908.28,27.9,-0.01633,2e-05,1.58585]
[1778926100977,48.5,77908.53,27.9,-0.01633,2e-05,1.5854]
[1778926106593,48.5,77907.39,27.9,-0.01635,2e-05,1.58728]
[1778926109133,48.5,77906.53,27.9,-0.01637,2e-05,1.58878]
[1778926109330,48.5,77906.53,27.9,-0.01637,2e-05,1.58878]
[1778926109614,48.5,77878.25,27.9,-0.01699,2e-05,1.63956]
[1778926111144,48.5,77878.25,27.9,-0.01699,2e-05,1.63956]
[1778926112300,48.5,77873.64,27.9,-0.01706,2e-05,1.64431]
[1778926112756,48.5,77873.27,27.9,-0.01706,2e-05,1.64498]
[1778926112966,48.5,77873.27,27.9,-0.01706,2e-05,1.64498]
[1778926113053,48.5,77873.27,27.9,-0.01706,2e-05,1.64498]
[1778926113144,48.5,77871.48,27.9,-0.0171,2e-05,1.64826]
[1778926113890,48.5,77854.15,27.9,-0.0175,2e-05,1.6802]
[1778926115519,48.5,77854.15,27.9,-0.0175,2e-05,1.6802]
[1778926116012,48.5,77855.96,27.9,-0.01746,2e-05,1.67684]
[1778926118518,48.5,77851.36,27.9,-0.01757,2e-05,1.68572]
[1778926118680,48.5,77851.39,27.9,-0.01757,2e-05,1.68629]
[1778926122650,48.51,77847.78,27.9,-0.01767,2e-05,1.69397]
[1778926126925,48.52,77844.32,27.9,-0.01776,2e-05,1.70162]
[1778926127010,48.52,77844.32,27.9,-0.01776,2e-05,1.70162]
[1778926127448,48.52,77844.32,27.9,-0.01776,2e-05,1.70162]
[1778926127546,48.52,77844.32,27.9,-0.01776,2e-05,1.70162]
[1778926127620,48.52,77840.05,27.9,-0.01787,2e-05,1.71019]
[1778926127683,48.52,77840.05,27.9,-0.01787,2e-05,1.71019]
[1778926128138,48.52,77840.05,27.9,-0.01787,2e-05,1.71019]
[1778926128343,48.52,77802.44,27.9,-0.01876,2e-05,1.78212]
[1778926128693,48.52,77802.44,27.9,-0.01876,2e-05,1.78212]
[1778926128770,48.52,77802.44,27.9,-0.01876,2e-05,1.78212]
[1778926130765,48.52,77790.68,27.9,-0.01906,2e-05,1.80539]
[1778926131832,48.52,77790.68,27.9,-0.01906,2e-05,1.80539]
[1778926131882,48.52,77790.68,27.9,-0.01906,2e-05,1.80539]
[1778926132231,48.52,77800.42,27.9,-0.01882,2e-05,1.7866]
[1778926133838,48.52,77799.46,27.9,-0.01884,2e-05,1.78847]
[1778926134765,48.52,77806.29,27.9,-0.01868,2e-05,1.77551]
[1778926135946,48.52,77807.32,27.9,-0.01866,2e-05,1.77351]
[1778926136354,48.52,77807.32,27.9,-0.01866,2e-05,1.77351]
[1778926136426,48.53,77825.64,27.9,-0.01822,2e-05,1.73871]
[1778926136822,48.53,77843.72,27.9,-0.0178,2e-05,1.70452]
[1778926137959,48.53,77843.72,27.9,-0.0178,2e-05,1.70452]
[1778926138449,48.53,77843.72,27.9,-0.0178,2e-05,1.70452]
[1778926138538,48.53,77854.75,27.9,-0.01755,2e-05,1.68451]
[1778926138836,48.53,77863.99,27.9,-0.01734,2e-05,1.6674]
[1778926139964,48.53,77863.99,27.9,-0.01734,2e-05,1.6674]
[1778926141817,48.54,77872.13,27.9,-0.01716,2e-05,1.65314]
[1778926141879,48.54,77872.13,27.9,-0.01716,2e-05,1.65314]
[1778926142981,48.54,77871.25,27.9,-0.01719,2e-05,1.65511]
[1778926143555,48.54,77871.25,27.9,-0.01719,2e-05,1.65511]
[1778926143058,48.54,77855.04,27.9,-0.01757,2e-05,1.68578]
[1778926143740,48.54,77855.04,27.9,-0.01757,2e-05,1.68578]
[1778926144987,48.54,77857.18,27.9,-0.01752,2e-05,1.68181]
[1778926145944,48.55,77859.92,27.9,-0.01746,2e-05,1.67736]
[1778926147003,48.55,77859.9,27.9,-0.01746,2e-05,1.6774]
[1778926147604,48.55,77859.9,27.9,-0.01746,2e-05,1.6774]
[1778926149007,48.55,77862.73,27.9,-0.01741,2e-05,1.67281]
[1778926151031,48.56,77863.99,27.9,-0.01738,2e-05,1.67115]
[1778926151216,48.56,77863.99,27.9,-0.01738,2e-05,1.67115]
[1778926153031,48.56,77858.1,27.9,-0.01753,2e-05,1.68273]
[1778926153206,48.56,77858.1,27.9,-0.01753,2e-05,1.68273]
[1778926155051,48.56,77852.02,27.9,-0.01768,2e-05,1.6947]
[1778926158244,48.57,77854.6,27.9,-0.01763,2e-05,1.69112]
[1778926162763,48.58,77855.05,27.9,-0.01764,2e-05,1.69181]
[1778926163271,48.58,77855.05,27.9,-0.01764,2e-05,1.69181]
[1778926167395,48.59,77866.08,27.9,-0.0174,2e-05,1.6723]
[1778926167418,48.59,77866.08,27.9,-0.0174,2e-05,1.6723]
[1778926167486,48.59,77867.27,27.9,-0.01738,2e-05,1.67077]
[1778926169565,48.59,77867.96,27.9,-0.01736,2e-05,1.66949]
[1778926169050,48.59,77855.35,27.9,-0.01766,2e-05,1.69314]
[1778926173093,48.6,77831.8,27.9,-0.01818,2e-05,1.73511]
[1778926175086,48.6,77827.62,27.9,-0.01828,2e-05,1.74306]
[1778926175171,48.6,77803.46,27.9,-0.01887,2e-05,1.78978]
[1778926176310,48.6,77803.46,27.9,-0.01887,2e-05,1.78978]
[1778926177704,48.6,77798.15,27.9,-0.019,2e-05,1.80039]
[1778926178133,48.61,77808.77,27.9,-0.01874,2e-05,1.77976]
[1778926179311,48.61,77808.77,27.9,-0.01874,2e-05,1.77976]
[1778926180295,48.61,77815.05,27.9,-0.01859,2e-05,1.7677]
[1778926182320,48.61,77814.32,27.9,-0.01861,2e-05,1.76932]
[1778926187484,48.61,77811.68,27.9,-0.01868,2e-05,1.77493]
[1778926188112,48.61,77812.98,27.9,-0.01865,2e-05,1.77252]
[1778926189965,48.61,77828.15,27.9,-0.01829,2e-05,1.74364]
[1778926190657,48.61,77828.15,27.9,-0.01829,2e-05,1.74364]
[1778926190222,48.61,77848.37,27.9,-0.01782,2e-05,1.7054]
[1778926191228,48.61,77858.95,27.9,-0.01758,2e-05,1.68602]
[1778926193368,48.62,77853.64,27.9,-0.0177,2e-05,1.69616]
[1778926193650,48.62,77853.64,27.9,-0.0177,2e-05,1.69616]
[1778926193739,48.62,77848.71,27.9,-0.01782,2e-05,1.70561]
[1778926199284,48.63,77855.27,27.9,-0.01768,2e-05,1.69468]
[1778926199946,48.63,77855.27,27.9,-0.01768,2e-05,1.69468]
[1778926202946,48.63,77846.8,27.9,-0.01789,2e-05,1.7112]
[1778926203016,48.63,77846.8,27.9,-0.01789,2e-05,1.7112]
[1778926203223,48.63,77846.8,27.9,-0.01789,2e-05,1.7112]
[1778926203309,48.63,77846.8,27.9,-0.01789,2e-05,1.7112]
[1778926203401,48.63,77823.21,27.9,-0.01844,2e-05,1.75597]
[1778926204322,48.63,77803.49,27.9,-0.01893,2e-05,1.7945]
[1778926204844,48.63,77803.49,27.9,-0.01893,2e-05,1.7945]
[1778926206862,48.64,77801.11,27.9,-0.01899,2e-05,1.7994]
[1778926208098,48.64,77797.62,27.9,-0.01907,2e-05,1.80635]
[1778926208531,48.64,77797.62,27.9,-0.01907,2e-05,1.80635]
[1778926208592,48.64,77797.62,27.9,-0.01907,2e-05,1.80635]
[1778926209884,48.64,77797.95,27.9,-0.01907,2e-05,1.80593]
[1778926211037,48.64,77803.94,27.9,-0.01892,2e-05,1.79434]
[1778926212455,48.64,77798.7,27.9,-0.01905,2e-05,1.80471]
[1778926213886,48.64,77808.34,27.9,-0.01882,2e-05,1.78615]
[1778926215911,48.64,77804.62,27.9,-0.01892,2e-05,1.7937]
[1778926218244,48.64,77803.5,27.9,-0.01895,2e-05,1.79616]
[1778926218529,48.64,77803.5,27.9,-0.01895,2e-05,1.79616]
[1778926219439,48.65,77823.73,27.9,-0.01846,2e-05,1.75733]
[1778926219712,48.65,77823.73,27.9,-0.01846,2e-05,1.75733]
[1778926221554,48.65,77808.14,27.9,-0.01884,2e-05,1.78784]
[1778926222463,48.65,77795.68,27.9,-0.01915,2e-05,1.81233]
[1778926224583,48.65,77799.44,27.9,-0.01906,2e-05,1.80507]
[1778926226493,48.65,77821.13,27.9,-0.01854,2e-05,1.7634]
[1778926226786,48.65,77821.13,27.9,-0.01854,2e-05,1.7634]
[1778926227500,48.65,77833.09,27.9,-0.01825,2e-05,1.74071]
[1778926227904,48.65,77833.09,27.9,-0.01825,2e-05,1.74071]
[1778926228580,48.65,77833.09,27.9,-0.01825,2e-05,1.74071]
[1778926228685,48.65,77833.09,27.9,-0.01825,2e-05,1.74071]
[1778926228676,48.66,77842.3,27.9,-0.01804,2e-05,1.72348]
[1778926228844,48.66,77842.3,27.9,-0.01804,2e-05,1.72348]
[1778926229024,48.66,77842.3,27.9,-0.01804,2e-05,1.72348]
[1778926229046,48.66,77842.3,27.9,-0.01804,2e-05,1.72348]
[1778926229517,48.66,77855.62,27.9,-0.01773,2e-05,1.69873]
[1778926229872,48.66,77855.62,27.9,-0.01773,2e-05,1.69873]
[1778926229880,48.66,77855.62,27.9,-0.01773,2e-05,1.69873]
[1778926230020,48.66,77855.62,27.9,-0.01773,2e-05,1.69873]
[1778926233057,48.66,77856.96,27.9,-0.01768,2e-05,1.69366]
[1778926234012,48.67,77860.13,27.9,-0.01761,2e-05,1.68808]
[1778926234041,48.67,77860.13,27.9,-0.01761,2e-05,1.68808]
[1778926235156,48.67,77856.24,27.9,-0.0177,2e-05,1.69564]
[1778926237116,48.67,77854.9,27.9,-0.01774,2e-05,1.69875]
[1778926237186,48.67,77854.9,27.9,-0.01774,2e-05,1.69875]
[1778926242608,48.68,77860.92,27.9,-0.01762,2e-05,1.68939]
[1778926244053,48.69,77860.85,27.9,-0.01763,2e-05,1.68983]
[1778926244313,48.69,77860.85,27.9,-0.01763,2e-05,1.68983]
[1778926244495,48.69,77860.85,27.9,-0.01763,2e-05,1.68983]
[1778926246389,48.69,77866.11,27.9,-0.01752,2e-05,1.68072]
[1778926249554,48.7,77860.4,27.9,-0.01766,2e-05,1.69231]
[1778926252660,48.7,77864.97,27.9,-0.01757,2e-05,1.68478]
[1778926252783,48.71,77863.7,27.9,-0.0176,2e-05,1.68746]
[1778926255565,48.71,77859.17,27.9,-0.01771,2e-05,1.69652]
[1778926255588,48.71,77859.17,27.9,-0.01771,2e-05,1.69652]
[1778926257954,48.72,77864.46,27.9,-0.0176,2e-05,1.68761]
[1778926258663,48.72,77864.46,27.9,-0.0176,2e-05,1.68761]
[1778926261191,48.72,77864.57,27.9,-0.01761,2e-05,1.68835]
[1778926266780,48.73,77868.35,27.9,-0.01755,2e-05,1.68327]
[1778926271815,48.74,77870.14,27.9,-0.01753,2e-05,1.68159]
[1778926276850,48.76,77870.55,27.9,-0.01754,2e-05,1.68243]
[1778926281885,48.77,77868.12,27.9,-0.01761,2e-05,1.68855]
[1778926283576,48.77,77868.12,27.9,-0.01761,2e-05,1.68855]
[1778926283903,48.77,77855.04,27.9,-0.01792,2e-05,1.71357]
[1778926288549,48.78,77850.55,27.9,-0.01804,2e-05,1.72282]
[1778926293974,48.79,77845.94,27.9,-0.01813,2e-05,1.72977]
[1778926298445,48.79,77848.34,27.9,-0.01808,2e-05,1.72595]
[1778926299382,48.8,77836.71,27.9,-0.01837,2e-05,1.74869]
[1778926300016,48.8,77826.66,27.9,-0.01861,2e-05,1.76792]
[1778926302025,48.8,77820.66,27.9,-0.01875,2e-05,1.77965]
[1778926303585,48.8,77819.3,27.9,-0.01879,2e-05,1.78243]
[1778926309079,48.8,77822.29,27.9,-0.01873,2e-05,1.77767]
[1778926310236,48.8,77822.29,27.9,-0.01873,2e-05,1.77767]
[1778926314537,48.81,77816.17,27.9,-0.01888,2e-05,1.7901]
[1778926315121,48.81,77798.28,27.9,-0.01933,2e-05,1.82533]
[1778926319609,48.81,77803.55,27.9,-0.0192,2e-05,1.81525]
[1778926325192,48.82,77809.48,27.9,-0.01906,2e-05,1.8043]
[1778926326250,48.82,77809.48,27.9,-0.01906,2e-05,1.8043]
[1778926326261,48.82,77796.17,27.9,-0.01939,2e-05,1.83053]
[1778926331348,48.82,77799.65,27.9,-0.01931,2e-05,1.82396]
[1778926332295,48.82,77799.31,27.9,-0.01932,2e-05,1.82478]
[1778926335262,48.82,77789.14,27.9,-0.01958,3e-05,1.84517]
[1778926340297,48.82,77799.7,27.9,-0.01932,2e-05,1.82452]
[1778926345332,48.82,77792.17,27.9,-0.01951,3e-05,1.83968]
[1778926350367,48.83,77790.1,27.9,-0.01956,3e-05,1.84397]
[1778926353388,48.83,77797.13,27.9,-0.01935,2e-05,1.82652]
[1778926358423,48.83,77797.43,27.9,-0.01935,2e-05,1.8262]
[1778926363458,48.83,77794.1,27.9,-0.01943,2e-05,1.83308]
[1778926368493,48.83,77795.68,27.9,-0.0194,2e-05,1.83024]
[1778926373528,48.83,77796.81,27.9,-0.01937,2e-05,1.82834]
[1778926375964,48.83,77800.95,27.9,-0.01927,2e-05,1.82031]
[1778926380970,48.84,77806.49,27.9,-0.01914,2e-05,1.8099]
[1778926382586,48.84,77806.49,27.9,-0.01914,2e-05,1.8099]
[1778926382844,48.84,77806.49,27.9,-0.01914,2e-05,1.8099]
[1778926387626,48.84,77818.95,27.9,-0.01885,2e-05,1.78648]
[1778926388173,48.84,77818.95,27.9,-0.01885,2e-05,1.78648]
[1778926393668,48.85,77821.45,27.9,-0.0188,2e-05,1.7825]
[1778926397696,48.85,77835.77,27.9,-0.01846,2e-05,1.75559]
[1778926401724,48.86,77846.78,27.9,-0.01821,2e-05,1.73547]
[1778926403738,48.86,77857.17,27.9,-0.01797,2e-05,1.71635]
[1778926406759,48.87,77868.8,27.9,-0.01771,2e-05,1.69543]
[1778926411794,48.88,77869.09,27.9,-0.01769,2e-05,1.69288]
[1778926416829,48.89,77863.01,27.9,-0.01785,2e-05,1.70568]
[1778926421865,48.89,77867.52,27.9,-0.01776,2e-05,1.6987]
[1778926426901,48.9,77878.94,27.9,-0.01752,2e-05,1.67908]
[1778926432009,48.91,77875.4,27.9,-0.01761,2e-05,1.68692]
[1778926436768,48.92,77884.68,27.9,-0.01742,2e-05,1.67116]
[1778926437516,48.93,77885.06,27.9,-0.01742,2e-05,1.67116]
[1778926441779,48.93,77885.32,27.9,-0.01743,2e-05,1.67172]
[1778926447041,48.95,77885.86,27.9,-0.01744,2e-05,1.67312]
[1778926451849,48.96,77888.79,27.9,-0.01739,2e-05,1.66876]
[1778926456864,48.97,77892.42,27.9,-0.01733,2e-05,1.66385]
[1778926458438,48.97,77890.43,27.9,-0.01738,2e-05,1.66818]
[1778926459375,48.98,77891.67,27.9,-0.01736,2e-05,1.6666]
[1778926459874,48.98,77891.67,27.9,-0.01736,2e-05,1.6666]
[1778926460442,48.98,77890.14,27.9,-0.0174,2e-05,1.66973]
[1778926460692,48.98,77890.14,27.9,-0.0174,2e-05,1.66973]
[1778926460849,48.98,77890.14,27.9,-0.0174,2e-05,1.66973]
[1778926460851,48.98,77890.14,27.9,-0.0174,2e-05,1.66973]
[1778926461509,48.98,77888.52,27.9,-0.01744,2e-05,1.67303]
[1778926461513,48.98,77888.52,27.9,-0.01744,2e-05,1.67303]
[1778926463701,48.98,77883.46,27.9,-0.01756,2e-05,1.68266]
[1778926466440,48.99,77883.77,27.9,-0.01756,2e-05,1.68303]
[1778926469071,49.0,77883.73,27.9,-0.01758,2e-05,1.68404]
[1778926473378,49.0,77883.74,27.9,-0.01756,2e-05,1.68179]
[1778926479265,49.02,77885.54,27.9,-0.01754,2e-05,1.68065]
[1778926485307,49.03,77882.37,27.9,-0.01764,2e-05,1.68835]
[1778926490342,49.04,77885.16,27.9,-0.01759,2e-05,1.68472]
[1778926495377,49.05,77883.09,27.9,-0.01766,2e-05,1.69006]
[1778926500412,49.06,77882.05,27.9,-0.0177,2e-05,1.69347]
[1778926505447,49.07,77885.97,27.9,-0.01763,2e-05,1.68797]
[1778926510482,49.08,77888.18,27.9,-0.0176,2e-05,1.68541]
[1778926512041,49.08,77888.79,27.9,-0.01759,2e-05,1.68459]
[1778926512496,49.09,77904.28,27.9,-0.01724,2e-05,1.65656]
[1778926513117,49.09,77904.28,27.9,-0.01724,2e-05,1.65656]
[1778926513547,49.09,77904.28,27.9,-0.01724,2e-05,1.65656]
[1778926517197,49.1,77901.14,27.9,-0.01733,2e-05,1.66367]
[1778926518558,49.1,77901.1,27.9,-0.01734,2e-05,1.66408]
[1778926524678,49.11,77900.68,27.9,-0.01737,2e-05,1.66681]
[1778926524700,49.11,77900.68,27.9,-0.01737,2e-05,1.66681]
[1778926527790,49.12,77913.15,27.9,-0.0171,2e-05,1.64519]
[1778926529882,49.12,77913.54,27.9,-0.0171,2e-05,1.6452]
[1778926529919,49.12,77913.54,27.9,-0.0171,2e-05,1.6452]
[1778926530222,49.13,77913.87,27.9,-0.0171,2e-05,1.64496]
[1778926530225,49.13,77913.87,27.9,-0.0171,2e-05,1.64496]
[1778926533008,49.13,77913.59,27.9,-0.01708,2e-05,1.64275]
[1778926542706,49.16,77921.56,27.9,-0.01695,2e-05,1.63245]
[1778926543828,49.16,77921.56,27.9,-0.01695,2e-05,1.63245]
[1778926548907,49.17,77913.41,27.9,-0.01716,2e-05,1.64889]
[1778926554790,49.19,77917.75,27.9,-0.01709,2e-05,1.64346]
[1778926559825,49.2,77911.21,27.9,-0.01725,2e-05,1.657]
[1778926564860,49.21,77912.43,27.9,-0.01725,2e-05,1.65637]
[1778926569895,49.22,77911.29,27.9,-0.01729,2e-05,1.66004]
[1778926571378,49.22,77908.09,27.9,-0.01737,2e-05,1.66617]
[1778926576166,49.23,77903.18,27.9,-0.0175,2e-05,1.67662]
[1778926581983,49.24,77895.19,27.9,-0.0177,2e-05,1.69289]
[1778926582304,49.24,77895.19,27.9,-0.0177,2e-05,1.69289]
[1778926582401,49.24,77895.19,27.9,-0.0177,2e-05,1.69289]
[1778926582603,49.24,77895.19,27.9,-0.0177,2e-05,1.69289]
[1778926582987,49.24,77881.72,27.9,-0.01801,2e-05,1.71811]
[1778926583994,49.24,77872.14,27.9,-0.01824,2e-05,1.73626]
[1778926584220,49.24,77872.14,27.9,-0.01824,2e-05,1.73626]
[1778926587715,49.25,77868.96,27.9,-0.01832,2e-05,1.74281]
[1778926587912,49.25,77868.96,27.9,-0.01832,2e-05,1.74281]
[1778926588795,49.25,77869.62,27.9,-0.0183,2e-05,1.74175]
[1778926591402,49.25,77869.17,27.9,-0.01829,2e-05,1.7396]
[1778926591608,49.25,77869.17,27.9,-0.01829,2e-05,1.7396]
[1778926591807,49.25,77869.17,27.9,-0.01829,2e-05,1.7396]
[1778926592051,49.25,77880.28,27.9,-0.01803,2e-05,1.71898]
[1778926592255,49.25,77880.28,27.9,-0.01803,2e-05,1.71898]
[1778926592726,49.25,77880.28,27.9,-0.01803,2e-05,1.71898]
[1778926593233,49.25,77888.2,27.9,-0.01785,2e-05,1.70426]
[1778926593996,49.25,77888.2,27.9,-0.01785,2e-05,1.70426]
[1778926594702,49.26,77889.05,27.9,-0.01783,2e-05,1.70294]
[1778926595256,49.26,77889.28,27.9,-0.01783,2e-05,1.70277]
[1778926596178,49.26,77890.07,27.9,-0.01781,2e-05,1.70157]
[1778926596231,49.26,77890.07,27.9,-0.01781,2e-05,1.70157]
[1778926596271,49.26,77890.07,27.9,-0.01781,2e-05,1.70157]
[1778926597086,49.26,77877.67,27.9,-0.0181,2e-05,1.72488]
[1778926598403,49.26,77873.91,27.9,-0.01819,2e-05,1.73214]
[1778926600427,49.27,77873.62,27.9,-0.01821,2e-05,1.7331]
[1778926609837,49.28,77864.17,27.9,-0.01845,2e-05,1.75248]
[1778926611339,49.28,77869.5,27.9,-0.01833,2e-05,1.74277]
[1778926617229,49.29,77871.98,27.9,-0.01828,2e-05,1.73953]
[1778926618857,49.29,77871.98,27.9,-0.01828,2e-05,1.73953]
[1778926620458,49.29,77867.49,27.9,-0.0184,2e-05,1.74838]
[1778926621045,49.29,77867.49,27.9,-0.0184,2e-05,1.74838]
[1778926623632,49.29,77858.04,27.9,-0.01863,2e-05,1.76683]
[1778926626019,49.3,77854.72,27.9,-0.01871,2e-05,1.77346]
[1778926628345,49.3,77854.88,27.9,-0.01871,2e-05,1.77358]
[1778926628557,49.3,77854.88,27.9,-0.01871,2e-05,1.77358]
[1778926628822,49.3,77854.88,27.9,-0.01871,2e-05,1.77358]
[1778926629746,49.3,77856.11,27.9,-0.01868,2e-05,1.77152]
[1778926630556,49.3,77863.15,27.9,-0.01852,2e-05,1.7583]
[1778926631102,49.3,77863.15,27.9,-0.01852,2e-05,1.7583]
[1778926632529,49.3,77865.58,27.9,-0.01846,2e-05,1.75387]
[1778926638376,49.31,77869.44,27.9,-0.01839,2e-05,1.74785]
[1778926642082,49.31,77862.34,27.9,-0.01856,2e-05,1.76163]
[1778926646057,49.32,77854.72,27.9,-0.01875,2e-05,1.77673]
[1778926648192,49.32,77853.4,27.9,-0.01879,2e-05,1.77964]
[1778926650778,49.32,77853.26,27.9,-0.01879,2e-05,1.78017]
[1778926653485,49.32,77841.38,27.9,-0.01905,2e-05,1.7999]
[1778926654628,49.32,77841.38,27.9,-0.01905,2e-05,1.7999]
[1778926660534,49.33,77833.35,27.9,-0.01925,2e-05,1.81608]
[1778926661560,49.33,77833.35,27.9,-0.01925,2e-05,1.81608]
[1778926663842,49.33,77829.34,27.9,-0.01935,2e-05,1.82403]
[1778926666592,49.33,77828.23,27.9,-0.01938,2e-05,1.82635]
[1778926667188,49.33,77828.16,27.9,-0.01939,2e-05,1.82658]
[1778926667583,49.33,77809.76,27.9,-0.01985,3e-05,1.86277]
[1778926673018,49.33,77805.41,27.9,-0.01995,3e-05,1.87135]
[1778926675641,49.33,77823.89,27.9,-0.01949,2e-05,1.83487]
[1778926677259,49.33,77830.09,27.9,-0.01934,2e-05,1.82279]
[1778926681328,49.33,77832.38,27.9,-0.01929,2e-05,1.81857]
[1778926682748,49.33,77833.6,27.9,-0.01926,2e-05,1.81626]
[1778926686718,49.34,77850.15,27.9,-0.01886,2e-05,1.78478]
[1778926688263,49.34,77853.34,27.9,-0.01878,2e-05,1.77879]
[1778926688414,49.34,77853.34,27.9,-0.01878,2e-05,1.77879]
[1778926690233,49.34,77866.19,27.9,-0.01848,2e-05,1.75463]
[1778926697795,49.35,77874.12,27.9,-0.01831,2e-05,1.74113]
[1778926702830,49.35,77867.55,27.9,-0.01848,2e-05,1.75448]
[1778926707061,49.36,77862.12,27.9,-0.01861,2e-05,1.76527]
[1778926710127,49.36,77866.3,27.9,-0.01852,2e-05,1.75782]
[1778926715921,49.37,77865.01,27.9,-0.01853,2e-05,1.7579]
[1778926721964,49.37,77866.29,27.9,-0.01851,2e-05,1.75651]
[1778926726999,49.38,77856.52,27.9,-0.01876,2e-05,1.77589]
[1778926732036,49.38,77846.44,27.9,-0.01901,2e-05,1.79584]
[1778926735058,49.39,77858.9,27.9,-0.01871,2e-05,1.77227]
[1778926740093,49.39,77858.86,27.9,-0.01872,2e-05,1.77303]
[1778926745128,49.39,77863.69,27.9,-0.01861,2e-05,1.76449]
[1778926750164,49.4,77863.08,27.9,-0.01864,2e-05,1.76638]
[1778926755199,49.4,77863.33,27.9,-0.01864,2e-05,1.7666]
[1778926757021,49.41,77864.5,27.9,-0.01861,2e-05,1.76452]
[1778926759415,49.41,77860.66,27.9,-0.01871,2e-05,1.77223]
[1778926760237,49.41,77869.43,27.9,-0.0185,2e-05,1.75572]
[1778926762351,49.41,77874.75,27.9,-0.01838,2e-05,1.74601]
[1778926765582,49.41,77876.97,27.9,-0.01834,2e-05,1.74237]
[1778926768384,49.42,77876.94,27.9,-0.01834,2e-05,1.74298]
[1778926773439,49.42,77882.85,27.9,-0.01818,2e-05,1.72917]
[1778926779372,49.43,77886.9,27.9,-0.0181,2e-05,1.72308]
[1778926784407,49.44,77892.36,27.9,-0.01799,2e-05,1.71402]
[1778926789442,49.45,77895.0,27.9,-0.01794,2e-05,1.71029]
[1778926793470,49.45,77885.11,27.9,-0.01818,2e-05,1.72955]
[1778926799512,49.46,77884.24,27.9,-0.01822,2e-05,1.73238]
[1778926804547,49.47,77885.03,27.9,-0.01821,2e-05,1.73192]
[1778926809997,49.47,77884.12,27.9,-0.01824,2e-05,1.73442]
[1778926810381,49.48,77882.4,27.9,-0.01829,2e-05,1.73803]
[1778926815460,49.48,77875.52,27.9,-0.01846,2e-05,1.75166]
[1778926820660,49.49,77876.48,27.9,-0.01845,2e-05,1.7509]
[1778926825695,49.49,77876.34,27.9,-0.01846,2e-05,1.75202]
[1778926830261,49.5,77874.68,27.9,-0.01851,2e-05,1.75566]
[1778926830268,49.5,77874.68,27.9,-0.01851,2e-05,1.75566]
[1778926830290,49.5,77874.68,27.9,-0.01851,2e-05,1.75566]
[1778926830314,49.5,77874.68,27.9,-0.01851,2e-05,1.75566]
[1778926835767,49.5,77872.47,27.9,-0.01854,2e-05,1.75742]
[1778926845800,49.51,77872.82,27.9,-0.01854,2e-05,1.75757]
[1778926850872,49.52,77879.1,27.9,-0.01842,2e-05,1.74759]
[1778926855907,49.53,77871.62,27.9,-0.0186,2e-05,1.76256]
[1778926861949,49.53,77872.23,27.9,-0.0186,2e-05,1.76238]
[1778926866984,49.54,77871.48,27.9,-0.01863,2e-05,1.76461]
[1778926872019,49.54,77871.1,27.9,-0.01865,2e-05,1.76612]
[1778926877054,49.55,77869.75,27.9,-0.01869,2e-05,1.76946]
[1778926882089,49.55,77867.81,27.9,-0.01875,2e-05,1.77391]
[1778926888131,49.56,77867.55,27.9,-0.01876,2e-05,1.77528]
[1778926893166,49.56,77873.27,27.9,-0.0186,2e-05,1.76154]
[1778926899208,49.57,77874.9,27.9,-0.01857,2e-05,1.75942]
[1778926905250,49.58,77875.4,27.9,-0.01857,2e-05,1.75941]
[1778926911292,49.58,77875.53,27.9,-0.01858,2e-05,1.76015]
[1778926918341,49.59,77875.26,27.9,-0.0186,2e-05,1.76179]
[1778926921362,49.59,77865.18,27.9,-0.01885,2e-05,1.78137]
[1778926926397,49.6,77865.26,27.9,-0.01885,2e-05,1.78184]
[1778926932440,49.6,77864.04,27.9,-0.01889,2e-05,1.78489]
[1778926937474,49.61,77864.64,27.9,-0.01888,2e-05,1.78433]
[1778926940495,49.61,77848.24,27.9,-0.01929,2e-05,1.81614]
[1778926942527,49.61,77844.15,27.9,-0.01939,2e-05,1.82418]
[1778926945509,49.61,77841.89,27.9,-0.01944,2e-05,1.82862]
[1778926949766,49.61,77841.88,27.9,-0.01945,2e-05,1.82884]
[1778926950769,49.61,77859.75,27.9,-0.01901,2e-05,1.79444]
[1778926955530,49.61,77854.12,27.9,-0.01911,2e-05,1.8019]
[1778926958336,49.61,77853.92,27.9,-0.01912,2e-05,1.80253]
[1778926958621,49.62,77842.01,27.9,-0.01942,2e-05,1.82571]
[1778926963384,49.62,77834.67,27.9,-0.0196,2e-05,1.8401]
[1778926968692,49.62,77834.65,27.9,-0.0196,2e-05,1.84023]
[1778926973727,49.62,77831.13,27.9,-0.01969,2e-05,1.84715]
[1778926979051,49.62,77829.75,27.9,-0.01972,2e-05,1.84984]
[1778926982790,49.62,77816.58,27.9,-0.02005,3e-05,1.87572]
[1778926988339,49.62,77811.15,27.9,-0.02019,3e-05,1.88629]
[1778926988371,49.61,77821.03,27.9,-0.01993,3e-05,1.86655]
[1778926988800,49.61,77821.03,27.9,-0.01993,3e-05,1.86655]
[1778926990910,49.61,77824.04,27.9,-0.01986,3e-05,1.86057]
[1778926997072,49.61,77827.06,27.9,-0.01978,3e-05,1.85446]
[1778927002930,49.61,77830.44,27.9,-0.01969,2e-05,1.84768]
[1778927003937,49.61,77839.72,27.9,-0.01946,2e-05,1.82954]
[1778927006958,49.61,77830.27,27.9,-0.0197,2e-05,1.84805]
[1778927011993,49.61,77833.73,27.9,-0.01958,2e-05,1.83754]
[1778927015725,49.61,77835.67,27.9,-0.01953,2e-05,1.83382]
[1778927018830,49.61,77835.49,27.9,-0.01953,2e-05,1.83422]
[1778927028107,49.61,77835.16,27.9,-0.01954,2e-05,1.83502]
[1778927034149,49.61,77835.25,27.9,-0.01954,2e-05,1.83494]
[1778927042205,49.62,77837.66,27.9,-0.01948,2e-05,1.83041]
[1778927048247,49.62,77828.85,27.9,-0.0197,2e-05,1.84767]
[1778927053282,49.62,77820.4,27.9,-0.01991,3e-05,1.86422]
[1778927058317,49.61,77826.24,27.9,-0.01977,3e-05,1.85258]
[1778927063352,49.61,77829.31,27.9,-0.01969,2e-05,1.84647]
[1778927068387,49.61,77829.91,27.9,-0.01967,2e-05,1.84527]
[1778927071875,49.61,77834.92,27.9,-0.01951,2e-05,1.83178]
[1778927077267,49.61,77837.18,27.9,-0.01946,2e-05,1.82751]
[1778927082485,49.62,77829.84,27.9,-0.01964,2e-05,1.84193]
[1778927087520,49.62,77830.07,27.9,-0.01963,2e-05,1.84149]
[1778927092556,49.62,77832.05,27.9,-0.01959,2e-05,1.83765]
[1778927097591,49.62,77834.68,27.9,-0.01952,2e-05,1.8326]
[1778927101388,49.62,77834.68,27.9,-0.01952,2e-05,1.83264]
[1778927106415,49.62,77843.06,27.9,-0.01932,2e-05,1.8166]
[1778927114710,49.62,77833.08,27.9,-0.01957,2e-05,1.83625]
[1778927120754,49.62,77831.9,27.9,-0.0196,2e-05,1.83864]
[1778927125789,49.62,77824.87,27.9,-0.01977,3e-05,1.85241]
[1778927128810,49.62,77806.48,27.9,-0.02024,3e-05,1.88876]
[1778927130206,49.62,77806.48,27.9,-0.02024,3e-05,1.88876]
[1778927130305,49.62,77806.48,27.9,-0.02024,3e-05,1.88876]
[1778927130337,49.62,77806.48,27.9,-0.02024,3e-05,1.88876]
[1778927130517,49.62,77806.48,27.9,-0.02024,3e-05,1.88876]
[1778927130659,49.62,77806.48,27.9,-0.02024,3e-05,1.88876]
[1778927136367,49.62,77806.93,27.9,-0.02018,3e-05,1.88388]
[1778927141901,49.61,77803.52,27.9,-0.02026,3e-05,1.88996]
[1778927146936,49.61,77802.72,27.9,-0.02028,3e-05,1.89114]
[1778927151276,49.61,77803.17,27.9,-0.02026,3e-05,1.89]
[1778927152835,49.61,77812.54,27.9,-0.02002,3e-05,1.8712]
[1778927156479,49.61,77821.57,27.9,-0.01979,3e-05,1.85327]
[1778927162042,49.61,77820.45,27.9,-0.01982,3e-05,1.85535]
[1778927167078,49.61,77821.48,27.9,-0.01979,3e-05,1.85323]
[1778927171918,49.61,77823.78,27.9,-0.01974,2e-05,1.84867]
[1778927176807,49.61,77826.49,27.9,-0.01967,2e-05,1.84335]
[1778927182183,49.61,77826.49,27.9,-0.01967,2e-05,1.84339]
[1778927187218,49.61,77826.09,27.9,-0.01968,2e-05,1.84427]
[1778927192253,49.61,77827.06,27.9,-0.01962,2e-05,1.8387]
[1778927197290,49.61,77830.07,27.9,-0.01955,2e-05,1.83295]
[1778927202604,49.61,77830.03,27.9,-0.01955,2e-05,1.83314]
[1778927202816,49.61,77830.11,27.9,-0.01955,2e-05,1.83301]
[1778927208368,49.61,77828.78,27.9,-0.01958,2e-05,1.83578]
[1778927213402,49.61,77822.33,27.9,-0.01974,3e-05,1.84849]
[1778927218437,49.61,77831.98,27.9,-0.0195,2e-05,1.82964]
[1778927223472,49.61,77827.76,27.9,-0.01961,2e-05,1.83812]
[1778927226024,49.61,77824.9,27.9,-0.01968,2e-05,1.84374]
[1778927231528,49.61,77825.09,27.9,-0.01968,2e-05,1.84341]
[1778927232190,49.61,77825.09,27.9,-0.01968,2e-05,1.84341]
[1778927236033,49.61,77820.03,27.9,-0.01981,3e-05,1.85338]
[1778927241130,49.61,77811.88,27.9,-0.02001,3e-05,1.86934]
[1778927245105,49.61,77806.0,27.9,-0.02016,3e-05,1.88084]
[1778927248647,49.61,77793.68,27.9,-0.02047,3e-05,1.90519]
[1778927250160,49.61,77792.55,27.9,-0.0205,3e-05,1.90737]
[1778927250834,49.61,77792.55,27.9,-0.0205,3e-05,1.90737]
[1778927257002,49.6,77794.71,27.9,-0.02039,3e-05,1.89863]
[1778927262746,49.6,77794.92,27.9,-0.02038,3e-05,1.8977]
[1778927267782,49.6,77793.47,27.9,-0.02041,3e-05,1.90018]
[1778927272818,49.6,77789.09,27.9,-0.02052,3e-05,1.90852]
[1778927277853,49.59,77787.65,27.9,-0.02055,3e-05,1.91096]
[1778927282889,49.59,77787.74,27.9,-0.02054,3e-05,1.91028]
[1778927287883,49.59,77787.81,27.9,-0.02054,3e-05,1.90986]
[1778927290944,49.58,77773.75,27.9,-0.0209,3e-05,1.93777]
[1778927293464,49.58,77766.89,27.9,-0.02108,3e-05,1.95165]
[1778927295657,49.58,77762.21,27.9,-0.0212,3e-05,1.9609]
[1778927295929,49.58,77762.1,27.9,-0.02119,3e-05,1.96075]
[1778927296819,49.58,77747.32,27.9,-0.02159,3e-05,1.99109]
[1778927298219,49.58,77742.47,27.9,-0.02172,3e-05,2.0012]
[1778927300241,49.56,77737.98,27.9,-0.02181,3e-05,2.00778]
[1778927300514,49.56,77737.98,27.9,-0.02181,3e-05,2.00778]
[1778927300603,49.56,77737.98,27.9,-0.02181,3e-05,2.00778]
[1778927300820,49.56,77737.98,27.9,-0.02181,3e-05,2.00778]
[1778927301842,49.53,77734.22,27.9,-0.02184,3e-05,2.0102]
[1778927301859,49.51,77724.18,27.9,-0.02207,3e-05,2.02827]
[1778927302245,49.51,77724.18,27.9,-0.02207,3e-05,2.02827]
[1778927303722,49.51,77724.51,27.9,-0.02206,3e-05,2.02757]
[1778927305256,49.47,77728.16,27.9,-0.02189,3e-05,2.01402]
[1778927307556,49.45,77730.69,27.9,-0.02178,3e-05,2.00537]
[1778927309275,49.45,77726.59,27.9,-0.02189,3e-05,2.01372]
[1778927309728,49.45,77726.59,27.9,-0.02189,3e-05,2.01372]
[1778927310043,49.41,77723.45,27.9,-0.0219,3e-05,2.01464]
[1778927311039,49.4,77715.84,27.9,-0.02207,3e-05,2.02761]
[1778927311329,49.4,77715.84,27.9,-0.02207,3e-05,2.02761]
[1778927311339,49.4,77715.84,27.9,-0.02207,3e-05,2.02761]
[1778927311365,49.4,77698.45,27.9,-0.02251,3e-05,2.06073]
[1778927314347,49.33,77695.97,27.9,-0.02244,3e-05,2.055]
[1778927315214,49.31,77695.56,27.9,-0.0224,3e-05,2.05235]
[1778927315220,49.31,77695.56,27.9,-0.0224,3e-05,2.05235]
[1778927315239,49.31,77695.56,27.9,-0.0224,3e-05,2.05235]
[1778927316360,49.31,77695.05,27.9,-0.02242,3e-05,2.05344]
[1778927316769,49.31,77695.05,27.9,-0.02242,3e-05,2.05344]
[1778927317901,49.27,77696.13,27.9,-0.0223,3e-05,2.0442]
[1778927319365,49.25,77688.7,27.9,-0.02246,3e-05,2.05677]
[1778927321390,49.2,77684.98,27.9,-0.02248,3e-05,2.05782]
[1778927321636,49.2,77684.98,27.9,-0.02248,3e-05,2.05782]
[1778927321920,49.2,77684.98,27.9,-0.02248,3e-05,2.05782]
[1778927323382,49.16,77682.65,27.9,-0.02245,3e-05,2.05577]
[1778927325399,49.14,77685.22,27.9,-0.02233,3e-05,2.04606]
[1778927326969,49.13,77686.43,27.9,-0.02229,3e-05,2.04313]
[1778927329234,49.13,77676.86,27.9,-0.02255,3e-05,2.06269]
[1778927329281,49.13,77676.86,27.9,-0.02255,3e-05,2.06269]
[1778927329418,49.13,77676.86,27.9,-0.02255,3e-05,2.06269]
[1778927329421,49.13,77676.86,27.9,-0.02255,3e-05,2.06269]
[1778927329422,49.13,77676.86,27.9,-0.02255,3e-05,2.06269]
[1778927329620,49.13,77676.86,27.9,-0.02255,3e-05,2.06269]
[1778927329648,49.13,77660.81,27.9,-0.023,3e-05,2.09719]
[1778927331295,49.13,77658.11,27.9,-0.02308,3e-05,2.1031]
[1778927332026,49.1,77658.46,27.9,-0.023,3e-05,2.09753]
[1778927332162,49.1,77658.46,27.9,-0.023,3e-05,2.09753]
[1778927332422,49.1,77658.46,27.9,-0.023,3e-05,2.09753]
[1778927333624,49.07,77651.07,27.9,-0.02316,3e-05,2.10947]
[1778927333641,49.07,77651.07,27.9,-0.02316,3e-05,2.10947]
[1778927333837,49.07,77651.07,27.9,-0.02316,3e-05,2.10947]
[1778927334043,49.05,77644.96,27.9,-0.02328,3e-05,2.11845]
[1778927334139,49.05,77644.96,27.9,-0.02328,3e-05,2.11845]
[1778927334421,49.05,77644.96,27.9,-0.02328,3e-05,2.11845]
[1778927335021,49.02,77638.13,27.9,-0.02342,3e-05,2.12894]
[1778927335322,49.02,77638.13,27.9,-0.02342,3e-05,2.12894]
[1778927335483,49.02,77638.13,27.9,-0.02342,3e-05,2.12894]
[1778927335548,49.02,77638.13,27.9,-0.02342,3e-05,2.12894]
[1778927335563,49.02,77638.13,27.9,-0.02342,3e-05,2.12894]
[1778927335664,49.01,77628.55,27.9,-0.0237,3e-05,2.14976]
[1778927336295,49.01,77628.55,27.9,-0.0237,3e-05,2.14976]
[1778927336863,49.01,77628.55,27.9,-0.0237,3e-05,2.14976]
[1778927337284,49.01,77628.3,27.9,-0.0237,3e-05,2.14979]
[1778927337498,49.01,77628.3,27.9,-0.0237,3e-05,2.14979]
[1778927337925,49.01,77628.3,27.9,-0.0237,3e-05,2.14979]
[1778927338167,49.01,77627.22,27.9,-0.02373,3e-05,2.15221]
[1778927338599,49.01,77627.22,27.9,-0.02373,3e-05,2.15221]
[1778927338614,49.01,77627.22,27.9,-0.02373,3e-05,2.15221]
[1778927338846,49.01,77627.22,27.9,-0.02373,3e-05,2.15221]
[1778927338870,49.01,77627.22,27.9,-0.02373,3e-05,2.15221]
[1778927339289,49.01,77624.97,27.9,-0.02378,3e-05,2.15619]
[1778927340520,49.01,77626.58,27.9,-0.02374,3e-05,2.15258]
[1778927340741,49.01,77626.58,27.9,-0.02374,3e-05,2.15258]
[1778927340776,49.0,77641.33,27.9,-0.02329,3e-05,2.11927]
[1778927341337,49.0,77668.17,27.9,-0.02251,3e-05,2.06008]
[1778927342517,49.0,77668.17,27.9,-0.02251,3e-05,2.06008]
[1778927342540,48.98,77685.97,27.9,-0.02196,3e-05,2.01783]
[1778927344472,48.98,77691.6,27.9,-0.02181,3e-05,2.00586]
[1778927345581,48.94,77692.51,27.9,-0.02171,3e-05,1.99848]
[1778927345647,48.94,77692.51,27.9,-0.02171,3e-05,1.99848]
[1778927346796,48.94,77687.34,27.9,-0.02185,3e-05,2.00918]
[1778927346849,48.94,77687.34,27.9,-0.02185,3e-05,2.00918]
[1778927347335,48.92,77686.38,27.9,-0.02184,3e-05,2.00851]
[1778927347816,48.92,77686.38,27.9,-0.02184,3e-05,2.00851]
[1778927348196,48.92,77682.39,27.9,-0.02195,3e-05,2.01686]
[1778927348206,48.92,77682.39,27.9,-0.02195,3e-05,2.01686]
[1778927348736,48.92,77682.39,27.9,-0.02195,3e-05,2.01686]
[1778927348763,48.92,77682.39,27.9,-0.02195,3e-05,2.01686]
[1778927348852,48.92,77682.39,27.9,-0.02195,3e-05,2.01686]
[1778927348864,48.92,77717.19,27.9,-0.021,3e-05,1.94342]
[1778927349094,48.92,77717.19,27.9,-0.021,3e-05,1.94342]
[1778927349853,48.92,77748.73,27.9,-0.02017,3e-05,1.8789]
[1778927350662,48.92,77748.73,27.9,-0.02017,3e-05,1.8789]
[1778927350719,48.92,77761.04,27.9,-0.01985,3e-05,1.85417]
[1778927351012,48.92,77761.04,27.9,-0.01985,3e-05,1.85417]
[1778927352203,48.92,77766.32,27.9,-0.01972,3e-05,1.84363]
[1778927352210,48.92,77766.32,27.9,-0.01972,3e-05,1.84363]
[1778927354022,48.92,77774.25,27.9,-0.01952,3e-05,1.82794]
[1778927354157,48.92,77774.25,27.9,-0.01952,3e-05,1.82794]
[1778927357017,48.92,77785.8,27.9,-0.01923,2e-05,1.80539]
[1778927357776,48.92,77785.8,27.9,-0.01923,2e-05,1.80539]
[1778927357861,48.92,77780.93,27.9,-0.01935,2e-05,1.81502]
[1778927360575,48.93,77778.3,27.9,-0.01943,3e-05,1.82118]
[1778927362082,48.94,77775.99,27.9,-0.0195,3e-05,1.82672]
[1778927362814,48.94,77758.96,27.9,-0.01994,3e-05,1.86108]
[1778927363249,48.94,77758.96,27.9,-0.01994,3e-05,1.86108]
[1778927364307,48.94,77754.33,27.9,-0.02006,3e-05,1.8708]
[1778927364856,48.94,77754.33,27.9,-0.02006,3e-05,1.8708]
[1778927364878,48.94,77751.55,27.9,-0.02013,3e-05,1.8764]
[1778927366978,48.94,77750.03,27.9,-0.02017,3e-05,1.87938]
[1778927367326,48.94,77750.03,27.9,-0.02017,3e-05,1.87938]
[1778927367823,48.94,77750.03,27.9,-0.02017,3e-05,1.87938]
[1778927371550,48.94,77759.44,27.9,-0.01989,3e-05,1.85652]
[1778927372901,48.94,77759.44,27.9,-0.01989,3e-05,1.85652]
[1778927377226,48.94,77752.68,27.9,-0.02006,3e-05,1.87005]
[1778927377382,48.94,77752.68,27.9,-0.02006,3e-05,1.87005]
[1778927377485,48.94,77752.68,27.9,-0.02006,3e-05,1.87005]
[1778927377513,48.94,77752.68,27.9,-0.02006,3e-05,1.87005]
[1778927377595,48.94,77733.95,27.9,-0.02055,3e-05,1.90801]
[1778927378602,48.94,77722.84,27.9,-0.02084,3e-05,1.93072]
[1778927380629,48.94,77716.42,27.9,-0.02101,3e-05,1.94386]
[1778927381626,48.94,77746.46,27.9,-0.02022,3e-05,1.88207]
[1778927382602,48.94,77746.46,27.9,-0.02022,3e-05,1.88207]
[1778927383118,48.94,77750.51,27.9,-0.02011,3e-05,1.87385]
[1778927384605,48.94,77749.78,27.9,-0.02013,3e-05,1.87529]
[1778927384673,48.94,77749.78,27.9,-0.02013,3e-05,1.87529]
[1778927385139,48.94,77750.42,27.9,-0.02011,3e-05,1.87397]
[1778927385772,48.94,77750.42,27.9,-0.02011,3e-05,1.87397]
[1778927386009,48.94,77750.09,27.9,-0.02012,3e-05,1.87461]
[1778927387137,48.94,77745.38,27.9,-0.02024,3e-05,1.8841]
[1778927389157,48.93,77740.3,27.9,-0.02037,3e-05,1.8943]
[1778927389704,48.93,77740.3,27.9,-0.02037,3e-05,1.8943]
[1778927389811,48.93,77740.3,27.9,-0.02037,3e-05,1.8943]
[1778927391153,48.93,77736.35,27.9,-0.02048,3e-05,1.90228]
[1778927393177,48.93,77734.31,27.9,-0.02053,3e-05,1.90625]
[1778927393715,48.93,77747.94,27.9,-0.02017,3e-05,1.8785]
[1778927395123,48.93,77748.32,27.9,-0.02016,3e-05,1.8777]
[1778927399576,48.93,77743.64,27.9,-0.02028,3e-05,1.88705]
[1778927404792,48.93,77735.64,27.9,-0.02049,3e-05,1.90299]
[1778927406705,48.93,77732.08,27.9,-0.02058,3e-05,1.9102]
[1778927407900,48.93,77729.85,27.9,-0.02064,3e-05,1.91469]
[1778927407974,48.93,77729.85,27.9,-0.02064,3e-05,1.91469]
[1778927408055,48.93,77729.85,27.9,-0.02064,3e-05,1.91469]
[1778927408849,48.93,77747.83,27.9,-0.02016,3e-05,1.87796]
[1778927410566,48.93,77744.72,27.9,-0.02025,3e-05,1.88423]
[1778927414580,48.93,77746.55,27.9,-0.0202,3e-05,1.88039]
[1778927417902,48.93,77755.99,27.9,-0.01995,3e-05,1.86131]
[1778927419917,48.93,77769.93,27.9,-0.0196,3e-05,1.83356]
[1778927424953,48.93,77779.46,27.9,-0.01936,2e-05,1.81508]
[1778927429988,48.93,77784.37,27.9,-0.01925,2e-05,1.80596]
[1778927430874,48.93,77784.37,27.9,-0.01925,2e-05,1.80596]
[1778927436035,48.94,77784.94,27.9,-0.0192,2e-05,1.80177]
[1778927436213,48.94,77784.94,27.9,-0.0192,2e-05,1.80177]
[1778927437879,48.94,77792.73,27.9,-0.01901,2e-05,1.78658]
[1778927438705,48.94,77797.15,27.9,-0.0189,2e-05,1.77801]
[1778927439909,48.94,77795.52,27.9,-0.01894,2e-05,1.78131]
[1778927441720,48.94,77790.96,27.9,-0.01906,2e-05,1.79045]
[1778927443751,48.94,77791.63,27.9,-0.01905,2e-05,1.7894]
[1778927445013,48.94,77792.27,27.9,-0.01903,2e-05,1.78828]
[1778927446106,48.94,77776.14,27.9,-0.01944,3e-05,1.8201]
[1778927446743,48.94,77776.14,27.9,-0.01944,3e-05,1.8201]
[1778927447113,48.94,77766.27,27.9,-0.01969,3e-05,1.83971]
[1778927447337,48.94,77766.27,27.9,-0.01969,3e-05,1.83971]
[1778927447807,48.94,77766.27,27.9,-0.01969,3e-05,1.83971]
[1778927449907,48.94,77767.79,27.9,-0.01965,3e-05,1.83673]
[1778927450292,48.94,77767.79,27.9,-0.01965,3e-05,1.83673]
[1778927451919,48.94,77767.35,27.9,-0.01966,3e-05,1.8376]
[1778927453725,48.94,77755.21,27.9,-0.01997,3e-05,1.86183]
[1778927454165,48.94,77770.05,27.9,-0.01959,3e-05,1.83224]
[1778927456445,48.94,77775.6,27.9,-0.01945,3e-05,1.82127]
[1778927458295,48.94,77768.4,27.9,-0.01963,3e-05,1.83551]
[1778927458449,48.94,77768.4,27.9,-0.01963,3e-05,1.83551]
[1778927459458,48.94,77767.86,27.9,-0.01965,3e-05,1.83663]
[1778927461473,48.94,77774.33,27.9,-0.01948,3e-05,1.82388]
[1778927467257,48.95,77787.03,27.9,-0.01917,2e-05,1.79938]
[1778927472295,48.95,77790.32,27.9,-0.0191,2e-05,1.79347]
[1778927477330,48.95,77784.03,27.9,-0.01926,2e-05,1.80624]
[1778927480394,48.95,77784.43,27.9,-0.01925,2e-05,1.80564]
[1778927482772,48.96,77784.5,27.9,-0.01925,2e-05,1.80568]
[1778927486756,48.96,77776.7,27.9,-0.01945,3e-05,1.82133]
[1778927492437,48.96,77785.84,27.9,-0.01919,2e-05,1.8002]
[1778927498162,48.96,77784.47,27.9,-0.01923,2e-05,1.80328]
[1778927501222,48.97,77777.03,27.9,-0.01942,3e-05,1.81828]
[1778927504412,48.97,77783.82,27.9,-0.01925,2e-05,1.8052]
[1778927504749,48.97,77783.82,27.9,-0.01925,2e-05,1.8052]
[1778927511570,48.97,77764.08,27.9,-0.01976,3e-05,1.84494]
[1778927516607,48.97,77767.75,27.9,-0.01967,3e-05,1.83779]
[1778927521642,48.97,77763.17,27.9,-0.01979,3e-05,1.84703]
[1778927526677,48.97,77758.01,27.9,-0.01992,3e-05,1.85746]
[1778927528904,48.97,77772.09,27.9,-0.01956,3e-05,1.82945]
[1778927529698,48.97,77786.58,27.9,-0.0192,2e-05,1.80102]
[1778927532256,48.98,77788.05,27.9,-0.01917,2e-05,1.79835]
[1778927537755,48.98,77791.1,27.9,-0.0191,2e-05,1.79309]
[1778927539957,48.98,77790.8,27.9,-0.01911,2e-05,1.79379]
[1778927539981,48.98,77799.79,27.9,-0.01889,2e-05,1.77645]
[1778927541199,48.98,77809.35,27.9,-0.01866,2e-05,1.75818]
[1778927542790,48.99,77824.46,27.9,-0.0183,2e-05,1.72973]
[1778927544684,48.99,77825.42,27.9,-0.01828,2e-05,1.72813]
[1778927549839,49.04,77831.5,27.9,-0.01823,2e-05,1.72435]
[1778927553876,49.1,77845.89,27.9,-0.01797,2e-05,1.70285]
[1778927554877,49.1,77856.24,27.9,-0.01773,2e-05,1.68388]
[1778927559912,49.2,77859.98,27.9,-0.01783,2e-05,1.69146]
[1778927562906,49.23,77867.49,27.9,-0.01772,2e-05,1.68322]
[1778927563149,49.23,77867.49,27.9,-0.01772,2e-05,1.68322]
[1778927563211,49.25,77871.09,27.9,-0.01768,2e-05,1.67953]
[1778927566300,49.3,77877.84,27.9,-0.01761,2e-05,1.67425]
[1778927571996,49.4,77882.84,27.9,-0.01767,2e-05,1.67932]
[1778927572566,49.4,77882.84,27.9,-0.01767,2e-05,1.67932]
[1778927578038,49.48,77880.99,27.9,-0.01787,2e-05,1.69582]
[1778927581745,49.49,77875.99,27.9,-0.018,2e-05,1.70567]
[1778927585219,49.52,77883.19,27.9,-0.01788,2e-05,1.6965]
[1778927585639,49.53,77883.34,27.9,-0.0179,2e-05,1.69822]
[1778927586511,49.54,77883.29,27.9,-0.01793,2e-05,1.70027]
[1778927591136,49.61,77894.17,27.9,-0.0178,2e-05,1.68985]
[1778927592452,49.62,77894.23,27.9,-0.01782,2e-05,1.69178]
[1778927592861,49.62,77894.23,27.9,-0.01782,2e-05,1.69178]
[1778927594850,49.62,77897.34,27.9,-0.01774,2e-05,1.68571]
[1778927595420,49.63,77899.93,27.9,-0.01771,2e-05,1.68305]
[1778927597095,49.65,77900.48,27.9,-0.01772,2e-05,1.68415]
[1778927597355,49.66,77900.9,27.9,-0.01774,2e-05,1.68546]
[1778927601447,49.67,77910.64,27.9,-0.01753,2e-05,1.6686]
[1778927602213,49.67,77898.48,27.9,-0.01781,2e-05,1.69078]
[1778927604076,49.67,77903.46,27.9,-0.01769,2e-05,1.68167]
[1778927604078,49.67,77903.46,27.9,-0.01769,2e-05,1.68167]
[1778927604377,49.67,77903.07,27.9,-0.0177,2e-05,1.68238]
[1778927605076,49.67,77903.07,27.9,-0.0177,2e-05,1.68238]
[1778927605391,49.67,77899.71,27.9,-0.01778,2e-05,1.68853]
[1778927606419,49.67,77896.76,27.9,-0.01785,2e-05,1.69414]
[1778927611052,49.67,77895.3,27.9,-0.01789,2e-05,1.69753]
[1778927611276,49.67,77904.54,27.9,-0.01765,2e-05,1.67727]
[1778927611603,49.67,77904.54,27.9,-0.01765,2e-05,1.67727]
[1778927613353,49.67,77905.8,27.9,-0.01762,2e-05,1.67497]
[1778927618914,49.67,77907.41,27.9,-0.01757,2e-05,1.67115]
[1778927620503,49.66,77912.51,27.9,-0.01745,2e-05,1.66147]
[1778927623356,49.66,77910.93,27.9,-0.01748,2e-05,1.66413]
[1778927623704,49.66,77910.93,27.9,-0.01748,2e-05,1.66413]
[1778927624463,49.66,77913.11,27.9,-0.01743,2e-05,1.65999]
[1778927624828,49.66,77913.11,27.9,-0.01743,2e-05,1.65999]
[1778927626274,49.66,77917.67,27.9,-0.01732,2e-05,1.65088]
[1778927627331,49.66,77922.95,27.9,-0.0172,2e-05,1.64139]
[1778927628362,49.65,77922.9,27.9,-0.01718,2e-05,1.63988]
[1778927628895,49.65,77922.9,27.9,-0.01718,2e-05,1.63988]
[1778927629372,49.64,77925.16,27.9,-0.01713,2e-05,1.63568]
[1778927632424,49.64,77937.46,27.9,-0.01686,2e-05,1.6138]
[1778927637459,49.64,77928.98,27.9,-0.01705,2e-05,1.62886]
[1778927642494,49.64,77922.48,27.9,-0.01719,2e-05,1.64048]
[1778927647529,49.64,77918.25,27.9,-0.01728,2e-05,1.64808]
[1778927652564,49.64,77913.92,27.9,-0.01738,2e-05,1.65588]
[1778927653488,49.64,77913.92,27.9,-0.01738,2e-05,1.65588]
[1778927655962,49.64,77912.72,27.9,-0.01741,2e-05,1.65787]
[1778927661627,49.65,77902.04,27.9,-0.01766,2e-05,1.67807]
[1778927666662,49.66,77899.92,27.9,-0.01772,2e-05,1.68306]
[1778927671697,49.66,77892.07,27.9,-0.01788,2e-05,1.69495]
[1778927675965,49.67,77896.83,27.9,-0.01777,2e-05,1.68678]
[1778927676732,49.67,77907.57,27.9,-0.01753,2e-05,1.6676]
[1778927677976,49.67,77907.57,27.9,-0.01753,2e-05,1.6676]
[1778927682777,49.67,77897.72,27.9,-0.01775,2e-05,1.68509]
[1778927684637,49.67,77896.78,27.9,-0.01777,2e-05,1.68681]
[1778927684681,49.67,77896.78,27.9,-0.01777,2e-05,1.68681]
[1778927684711,49.67,77896.78,27.9,-0.01777,2e-05,1.68681]
[1778927689826,49.67,77894.27,27.9,-0.01783,2e-05,1.69141]
[1778927694861,49.67,77890.65,27.9,-0.01792,2e-05,1.69807]
[1778927699896,49.67,77890.15,27.9,-0.01793,2e-05,1.69899]
[1778927703924,49.67,77903.49,27.9,-0.01762,2e-05,1.67455]
[1778927704797,49.67,77903.49,27.9,-0.01762,2e-05,1.67455]
[1778927709966,49.67,77908.21,27.9,-0.01751,2e-05,1.66597]
[1778927714296,49.67,77908.15,27.9,-0.01752,2e-05,1.66608]
[1778927716009,49.67,77918.81,27.9,-0.01728,2e-05,1.64683]
[1778927721045,49.67,77916.28,27.9,-0.01733,2e-05,1.65138]
[1778927723720,49.67,77920.86,27.9,-0.01723,2e-05,1.64315]
[1778927726080,49.66,77903.07,27.9,-0.01763,2e-05,1.67497]
[1778927728094,49.66,77915.31,27.9,-0.01735,2e-05,1.65234]
[1778927733129,49.65,77916.13,27.9,-0.01728,2e-05,1.64642]
[1778927737158,49.65,77950.1,27.9,-0.01653,2e-05,1.58552]
[1778927742395,49.64,77950.48,27.9,-0.0165,2e-05,1.58337]
[1778927745367,49.62,77949.9,27.9,-0.01649,2e-05,1.58233]
[1778927750249,49.61,77933.53,27.9,-0.01681,2e-05,1.60844]
[1778927755285,49.57,77930.59,27.9,-0.01681,2e-05,1.60828]
[1778927760320,49.53,77928.54,27.9,-0.01679,2e-05,1.60658]
[1778927766364,49.5,77934.53,27.9,-0.0166,2e-05,1.591]
[1778927771399,49.47,77929.0,27.9,-0.01667,2e-05,1.59683]
[1778927776434,49.45,77920.93,27.9,-0.0168,2e-05,1.60771]
[1778927781469,49.44,77921.23,27.9,-0.01679,2e-05,1.60666]
[1778927786570,49.44,77912.45,27.9,-0.01698,2e-05,1.62186]
[1778927791686,49.44,77901.51,27.9,-0.01721,2e-05,1.64073]
[1778927797581,49.43,77896.23,27.9,-0.01728,2e-05,1.64557]
[1778927799649,49.43,77896.2,40.4,-0.01728,2e-05,1.64545]
[1778927799737,49.43,77896.13,40.4,-0.01728,2e-05,1.6454]
[1778927800602,49.43,77885.47,40.4,-0.01753,2e-05,1.66509]
[1778927804630,49.44,77876.46,40.4,-0.01775,2e-05,1.68277]
[1778927809665,49.44,77871.8,40.4,-0.01787,2e-05,1.69269]
[1778927813610,49.45,77871.94,40.4,-0.01787,2e-05,1.69296]
[1778927813851,49.45,77871.94,40.4,-0.01787,2e-05,1.69296]
[1778927819051,49.46,77871.82,40.4,-0.01789,2e-05,1.6945]
[1778927826790,49.47,77869.57,40.4,-0.01798,2e-05,1.70126]
[1778927831825,49.48,77869.85,40.4,-0.01799,2e-05,1.70201]
[1778927835853,49.49,77847.68,40.4,-0.01852,2e-05,1.7445]
[1778927840888,49.51,77846.88,40.4,-0.01857,2e-05,1.74856]
[1778927845923,49.51,77846.52,40.4,-0.01859,2e-05,1.75027]
[1778927847059,49.51,77846.52,40.4,-0.01859,2e-05,1.75027]
[1778927847290,49.51,77846.52,40.4,-0.01859,2e-05,1.75027]
[1778927847351,49.51,77846.52,40.4,-0.01859,2e-05,1.75027]
[1778927847385,49.51,77846.52,40.4,-0.01859,2e-05,1.75027]
[1778927848166,49.51,77846.88,40.4,-0.01859,2e-05,1.74976]
[1778927848308,49.51,77846.88,40.4,-0.01859,2e-05,1.74976]
[1778927848316,49.51,77846.88,40.4,-0.01859,2e-05,1.74976]
[1778927848534,49.51,77846.88,40.4,-0.01859,2e-05,1.74976]
[1778927848421,49.52,77818.38,40.4,-0.01928,2e-05,1.80451]
[1778927848946,49.52,77829.72,40.4,-0.019,2e-05,1.78271]
[1778927852479,49.52,77835.91,40.4,-0.01886,2e-05,1.77111]
[1778927852510,49.52,77835.91,40.4,-0.01886,2e-05,1.77111]
[1778927852544,49.52,77835.91,40.4,-0.01886,2e-05,1.77111]
[1778927852627,49.52,77836.14,40.4,-0.01882,2e-05,1.76717]
[1778927853726,49.52,77835.12,40.4,-0.01884,2e-05,1.76926]
[1778927853889,49.52,77835.12,40.4,-0.01884,2e-05,1.76926]
[1778927856415,49.52,77839.12,40.4,-0.01875,2e-05,1.76193]
[1778927857046,49.52,77839.97,40.4,-0.01873,2e-05,1.76046]
[1778927857085,49.52,77839.97,40.4,-0.01873,2e-05,1.76046]
[1778927857550,49.52,77839.97,40.4,-0.01873,2e-05,1.76046]
[1778927857147,49.52,77854.5,40.4,-0.01839,2e-05,1.73316]
[1778927857684,49.52,77854.5,40.4,-0.01839,2e-05,1.73316]
[1778927857717,49.52,77854.5,40.4,-0.01839,2e-05,1.73316]
[1778927858102,49.52,77854.5,40.4,-0.01839,2e-05,1.73316]
[1778927860909,49.53,77863.91,40.4,-0.01817,2e-05,1.71618]
[1778927862043,49.53,77842.18,40.4,-0.01869,2e-05,1.7575]
[1778927867078,49.53,77838.75,40.4,-0.01878,2e-05,1.76476]
[1778927867665,49.53,77838.75,40.4,-0.01878,2e-05,1.76476]
[1778927867696,49.53,77838.75,40.4,-0.01878,2e-05,1.76476]
[1778927877148,49.55,77845.03,40.4,-0.01865,2e-05,1.7544]
[1778927881484,49.55,77845.75,40.4,-0.01864,2e-05,1.75352]
[1778927886537,49.55,77855.36,40.4,-0.01843,2e-05,1.73636]
[1778927892326,49.6,77857.32,40.9,-0.01846,2e-05,1.7388]
[1778927894776,49.61,77856.32,40.9,-0.01851,2e-05,1.74282]
[1778927895898,49.61,77856.32,40.9,-0.01851,2e-05,1.74282]
[1778927901316,49.62,77862.69,40.9,-0.01837,2e-05,1.73216]
[1778927903330,49.63,77848.68,40.9,-0.01873,2e-05,1.76042]
[1778927904187,49.63,77848.68,40.9,-0.01873,2e-05,1.76042]
[1778927904337,49.63,77830.98,40.9,-0.01916,2e-05,1.79439]
[1778927909372,49.63,77837.64,40.9,-0.019,2e-05,1.78203]
[1778927914407,49.64,77842.03,40.9,-0.01886,2e-05,1.77055]
[1778927919445,49.64,77837.59,40.9,-0.01898,2e-05,1.77963]
[1778927924480,49.66,77834.62,40.9,-0.01908,2e-05,1.78777]
[1778927924620,49.66,77834.62,40.9,-0.01908,2e-05,1.78777]
[1778927927917,49.66,77834.87,40.9,-0.01908,2e-05,1.78758]
[1778927933543,49.69,77836.61,40.9,-0.01909,2e-05,1.78836]
[1778927938578,49.69,77837.47,40.9,-0.01907,2e-05,1.7872]
[1778927940592,49.69,77849.04,40.9,-0.0188,2e-05,1.76534]
[1778927945627,49.7,77850.89,40.9,-0.01878,2e-05,1.76369]
[1778927947641,49.71,77840.84,40.9,-0.01904,2e-05,1.78434]
[1778927952676,49.72,77837.81,40.9,-0.01913,2e-05,1.79151]
[1778927957711,49.73,77839.79,40.9,-0.01909,2e-05,1.78813]
[1778927962749,49.73,77843.76,40.9,-0.01899,2e-05,1.78098]
[1778927967784,49.73,77845.28,40.9,-0.01896,2e-05,1.77859]
[1778927972819,49.74,77851.51,40.9,-0.01878,2e-05,1.76365]
[1778927976847,49.74,77841.98,40.9,-0.01902,2e-05,1.78228]
[1778927981882,49.74,77847.51,40.9,-0.01889,2e-05,1.77225]
[1778927986917,49.75,77851.49,40.9,-0.0188,2e-05,1.76529]
[1778927989938,49.75,77860.98,40.9,-0.01858,2e-05,1.74772]
[1778927994973,49.75,77863.11,40.9,-0.01854,2e-05,1.74447]
[1778928000012,49.76,77862.57,40.9,-0.01856,2e-05,1.74627]
[1778928003034,49.76,77851.82,40.9,-0.01883,2e-05,1.76704]
[1778928010080,49.77,77854.38,40.9,-0.01878,2e-05,1.76305]
[1778928011477,49.77,77854.38,40.9,-0.01878,2e-05,1.76305]
[1778928017129,49.77,77855.61,40.9,-0.01876,2e-05,1.76169]
[1778928022164,49.78,77856.29,40.9,-0.01875,2e-05,1.761]
[1778928024178,49.78,77845.64,40.9,-0.01901,2e-05,1.78149]
[1778928029213,49.78,77852.78,40.9,-0.01884,2e-05,1.76834]
[1778928034248,49.79,77851.82,40.9,-0.01884,2e-05,1.76709]
[1778928039283,49.79,77850.85,40.9,-0.01887,2e-05,1.76947]
[1778928044318,49.79,77851.58,40.9,-0.01886,2e-05,1.76863]
[1778928049353,49.8,77846.95,40.9,-0.01897,2e-05,1.77797]
[1778928054388,49.8,77845.55,40.9,-0.01901,2e-05,1.7811]
[1778928059423,49.8,77842.82,40.9,-0.01909,2e-05,1.78676]
[1778928064464,49.8,77834.6,40.9,-0.01929,2e-05,1.80293]
[1778928069493,49.81,77838.79,40.9,-0.01919,2e-05,1.79516]
[1778928074528,49.81,77837.02,40.9,-0.01924,2e-05,1.79893]
[1778928079563,49.81,77837.3,40.9,-0.01924,2e-05,1.79871]
[1778928084601,49.81,77838.77,40.9,-0.01921,2e-05,1.79622]
[1778928090643,49.82,77845.61,40.9,-0.01904,2e-05,1.7836]
[1778928095679,49.82,77852.14,40.9,-0.01886,2e-05,1.768]
[1778928100714,49.82,77853.71,40.9,-0.01883,2e-05,1.76562]
[1778928105749,49.83,77854.0,40.9,-0.01883,2e-05,1.76566]
[1778928111791,49.83,77857.75,40.9,-0.01875,2e-05,1.75934]
[1778928116826,49.84,77857.44,40.9,-0.01876,2e-05,1.76057]
[1778928123875,49.84,77858.53,40.9,-0.01875,2e-05,1.75941]
[1778928128910,49.85,77859.56,40.9,-0.01873,2e-05,1.75812]
[1778928134952,49.85,77858.6,40.9,-0.01876,2e-05,1.76071]
[1778928139987,49.86,77857.67,40.9,-0.01879,2e-05,1.76308]
[1778928145022,49.86,77857.17,40.9,-0.01881,2e-05,1.76462]
[1778928147036,49.86,77867.48,40.9,-0.01857,2e-05,1.74544]
[1778928148338,49.86,77867.48,40.9,-0.01857,2e-05,1.74544]
[1778928148338,49.86,77867.48,40.9,-0.01857,2e-05,1.74544]
[1778928148355,49.86,77867.48,40.9,-0.01857,2e-05,1.74544]
[1778928148362,49.86,77867.48,40.9,-0.01857,2e-05,1.74544]
[1778928157453,49.87,77865.8,40.9,-0.01859,2e-05,1.74627]
[1778928163148,49.88,77876.81,40.9,-0.01834,2e-05,1.72682]
[1778928164822,49.88,77876.81,40.9,-0.01834,2e-05,1.72682]
[1778928166638,49.88,77877.55,40.9,-0.01833,2e-05,1.72597]
[1778928169363,49.88,77877.48,40.9,-0.01834,2e-05,1.72646]
[1778928175232,49.89,77884.3,40.9,-0.01819,2e-05,1.71504]
[1778928181274,49.9,77884.25,40.9,-0.01821,2e-05,1.71643]
[1778928184295,49.91,77892.97,40.9,-0.01802,2e-05,1.70088]
[1778928189330,49.91,77892.59,40.9,-0.01804,2e-05,1.70261]
[1778928194366,49.92,77885.89,40.9,-0.0182,2e-05,1.71595]
[1778928199402,49.92,77881.97,40.9,-0.01831,2e-05,1.72408]
[1778928204437,49.93,77877.68,40.9,-0.01842,2e-05,1.7329]
[1778928209472,49.94,77874.3,40.9,-0.01851,2e-05,1.74002]
[1778928214507,49.94,77867.89,40.9,-0.01863,2e-05,1.74915]
[1778928219542,49.94,77867.74,40.9,-0.01864,2e-05,1.7501]
[1778928224577,49.95,77867.49,40.9,-0.01866,2e-05,1.75122]
[1778928229612,49.95,77866.31,40.9,-0.01869,2e-05,1.75408]
[1778928234647,49.96,77866.14,40.9,-0.01871,2e-05,1.75503]
[1778928239682,49.96,77864.46,40.9,-0.01875,2e-05,1.75879]
[1778928244717,49.97,77865.14,40.9,-0.01875,2e-05,1.7581]
[1778928249752,49.97,77862.8,40.9,-0.01881,2e-05,1.76308]
[1778928254787,49.97,77862.77,40.9,-0.01882,2e-05,1.76368]
[1778928259822,49.98,77863.16,40.9,-0.01881,2e-05,1.76351]
[1778928264857,49.98,77865.24,40.9,-0.01877,2e-05,1.76013]
[1778928269892,49.98,77864.45,40.9,-0.0188,2e-05,1.7622]
[1778928274927,49.99,77861.87,40.9,-0.01883,2e-05,1.76401]
[1778928279962,49.99,77861.89,40.9,-0.01884,2e-05,1.76452]
[1778928281608,49.99,77861.89,40.9,-0.01884,2e-05,1.76452]
[1778928281954,49.99,77861.89,40.9,-0.01884,2e-05,1.76452]
[1778928282629,49.99,77861.89,40.9,-0.01884,2e-05,1.76474]
[1778928287580,50.0,77862.2,40.9,-0.01884,2e-05,1.76459]
[1778928293056,50.01,77863.42,40.9,-0.01883,2e-05,1.76427]
[1778928295506,50.01,77865.07,40.9,-0.0188,2e-05,1.76151]
[1778928300664,50.02,77866.23,40.9,-0.01879,2e-05,1.76111]
[1778928306147,50.04,77866.61,40.9,-0.01881,2e-05,1.76286]
[1778928307788,50.04,77866.61,40.9,-0.01881,2e-05,1.76286]
[1778928307805,50.04,77866.39,40.9,-0.01883,2e-05,1.76396]
[1778928313196,50.23,77864.96,40.9,-0.01922,2e-05,1.79538]
[1778928318231,50.53,77865.7,40.9,-0.01977,2e-05,1.83906]
[1778928323266,50.82,77864.94,40.9,-0.02036,3e-05,1.88499]
[1778928324379,50.82,77864.94,40.9,-0.02036,3e-05,1.88499]
[1778928331322,51.28,77864.83,40.9,-0.02122,3e-05,1.95154]
[1778928338371,51.64,77864.76,40.9,-0.02194,3e-05,2.00737]
[1778928343406,51.78,77864.97,40.9,-0.02223,3e-05,2.03002]
[1778928347434,51.85,77855.53,40.9,-0.02261,3e-05,2.05895]
[1778928349695,51.85,77852.69,40.9,-0.0227,3e-05,2.06543]
[1778928350184,51.85,77850.66,40.9,-0.02276,3e-05,2.07024]
[1778928357506,51.89,77865.24,40.9,-0.02244,3e-05,2.04561]
[1778928362540,51.98,77865.98,40.9,-0.02261,3e-05,2.05916]
[1778928367580,52.21,77869.57,40.9,-0.02298,3e-05,2.08712]
[1778928372615,52.45,77863.02,40.9,-0.02365,3e-05,2.1386]
[1778928375485,52.54,77863.97,40.9,-0.02381,3e-05,2.15057]
[1778928375636,52.58,77863.86,40.9,-0.0239,3e-05,2.15761]
[1778928380671,52.6,77861.98,40.9,-0.024,3e-05,2.16462]
[1778928385706,52.65,77862.45,40.9,-0.02409,3e-05,2.17217]
[1778928390741,52.67,77862.9,40.9,-0.02412,3e-05,2.1742]
[1778928395776,52.69,77861.07,40.9,-0.02417,3e-05,2.17685]
[1778928399594,52.73,77865.32,40.9,-0.02414,3e-05,2.17506]
[1778928404839,52.86,77873.1,40.9,-0.02418,3e-05,2.17799]
[1778928409874,53.0,77875.07,40.9,-0.02442,3e-05,2.19644]
[1778928414909,53.13,77882.08,40.9,-0.02451,3e-05,2.20302]
[1778928419944,53.26,77883.87,40.9,-0.02472,3e-05,2.21943]
[1778928424979,53.28,77889.67,40.9,-0.02459,3e-05,2.20965]
[1778928430014,53.29,77889.83,40.9,-0.02462,3e-05,2.21177]
[1778928435050,53.31,77892.03,40.9,-0.02459,3e-05,2.20964]
[1778928440086,53.43,77903.5,40.9,-0.02453,3e-05,2.2055]
[1778928445121,53.59,77911.16,40.9,-0.02464,3e-05,2.2141]
[1778928448378,53.59,77912.01,40.9,-0.02463,3e-05,2.21329]
[1778928448385,53.59,77912.01,40.9,-0.02463,3e-05,2.21329]
[1778928454185,53.62,77914.18,40.9,-0.02458,3e-05,2.2087]
[1778928456199,53.63,77901.27,40.9,-0.02496,3e-05,2.23695]
[1778928461234,53.65,77900.98,40.9,-0.02501,3e-05,2.24039]
[1778928466272,53.66,77896.34,40.9,-0.02518,3e-05,2.25296]
[1778928471944,53.68,77902.08,40.9,-0.02504,3e-05,2.24301]
[1778928477349,53.77,77905.47,40.9,-0.02513,3e-05,2.24988]
[1778928482385,53.87,77911.97,40.9,-0.02518,3e-05,2.25326]
[1778928487768,53.89,77917.2,40.9,-0.02506,3e-05,2.24441]
[1778928493461,53.91,77918.73,40.9,-0.02506,3e-05,2.24505]
[1778928498496,53.93,77918.91,40.9,-0.02509,3e-05,2.2474]
[1778928503531,53.95,77917.25,40.9,-0.02518,3e-05,2.2536]
[1778928508566,53.96,77924.47,40.9,-0.02501,3e-05,2.24111]
[1778928513601,53.98,77926.17,40.9,-0.02495,3e-05,2.23607]
[1778928518636,54.0,77919.27,40.9,-0.02519,3e-05,2.2538]
[1778928523671,54.02,77916.71,40.9,-0.0253,3e-05,2.26175]
[1778928529713,54.04,77913.96,40.9,-0.02542,3e-05,2.27059]
[1778928534748,54.05,77907.58,40.9,-0.02563,3e-05,2.28648]
[1778928535230,54.05,77907.58,40.9,-0.02563,3e-05,2.28648]
[1778928536816,54.05,77907.06,40.9,-0.02565,3e-05,2.28783]
[1778928537114,54.05,77907.06,40.9,-0.02565,3e-05,2.28783]
[1778928542804,54.06,77904.97,40.9,-0.02573,3e-05,2.29393]
[1778928545036,54.07,77903.56,40.9,-0.02578,3e-05,2.29717]
[1778928550860,54.08,77897.7,40.9,-0.02597,3e-05,2.31121]
[1778928555895,54.08,77898.51,40.9,-0.02596,3e-05,2.31054]
[1778928560930,54.09,77898.19,40.9,-0.02598,3e-05,2.31231]
[1778928565965,54.1,77898.12,40.9,-0.026,3e-05,2.31354]
[1778928571000,54.1,77899.03,40.9,-0.02594,3e-05,2.30837]
[1778928576035,54.11,77897.89,40.9,-0.02599,3e-05,2.31191]
[1778928581070,54.12,77897.92,40.9,-0.026,3e-05,2.31293]
[1778928586105,54.12,77896.1,40.9,-0.02607,3e-05,2.31786]
[1778928591140,54.13,77897.78,40.9,-0.02603,3e-05,2.31524]
[1778928596178,54.13,77897.66,40.9,-0.02605,3e-05,2.31649]
[1778928601212,54.14,77889.37,40.9,-0.02631,3e-05,2.33524]
[1778928601298,54.14,77889.37,40.9,-0.02631,3e-05,2.33524]
[1778928607254,54.15,77882.6,40.9,-0.02652,3e-05,2.35072]
[1778928610844,54.15,77883.8,40.9,-0.02649,3e-05,2.34852]
[1778928616318,54.16,77882.7,40.9,-0.02655,3e-05,2.35274]
[1778928621815,54.17,77884.25,40.9,-0.02652,3e-05,2.35079]
[1778928622361,54.17,77893.5,40.9,-0.02626,3e-05,2.33155]
[1778928626940,54.18,77895.69,40.9,-0.02621,3e-05,2.328]
[1778928632431,54.19,77896.04,40.9,-0.02618,3e-05,2.32514]
[1778928636459,54.2,77905.72,40.9,-0.02591,3e-05,2.30565]
[1778928641494,54.21,77906.89,40.9,-0.0259,3e-05,2.30478]
[1778928646529,54.22,77910.27,40.9,-0.02583,3e-05,2.29923]
[1778928651564,54.23,77909.69,40.9,-0.02587,3e-05,2.30215]
[1778928656600,54.24,77913.48,40.9,-0.02578,3e-05,2.29576]
[1778928661634,54.25,77914.93,40.9,-0.02576,3e-05,2.2944]
[1778928666671,54.27,77916.3,40.9,-0.02574,3e-05,2.29322]
[1778928671719,54.28,77918.19,40.9,-0.02571,3e-05,2.29097]
[1778928676755,54.29,77924.91,40.9,-0.02554,3e-05,2.27854]
[1778928681790,54.3,77917.29,40.9,-0.02579,3e-05,2.29685]
[1778928686825,54.31,77911.48,40.9,-0.02598,3e-05,2.3108]
[1778928688456,54.31,77910.57,40.9,-0.02601,3e-05,2.31305]
[1778928688837,54.31,77910.57,40.9,-0.02601,3e-05,2.31305]
[1778928693898,54.33,77909.3,40.9,-0.02603,3e-05,2.31335]
[1778928696551,54.33,77910.4,40.9,-0.02601,3e-05,2.31203]
[1778928697600,54.33,77910.61,40.9,-0.02601,3e-05,2.31199]
[1778928706969,54.35,77899.2,40.9,-0.02638,3e-05,2.33945]
[1778928712004,54.36,77898.57,40.9,-0.02642,3e-05,2.34212]
[1778928717038,54.37,77900.49,40.9,-0.02638,3e-05,2.33929]
[1778928722073,54.38,77900.15,40.9,-0.02641,3e-05,2.34133]
[1778928727108,54.39,77900.05,40.9,-0.02643,3e-05,2.34283]
[1778928732143,54.39,77900.7,40.9,-0.02643,3e-05,2.34273]
[1778928732438,54.39,77900.7,40.9,-0.02643,3e-05,2.34273]
[1778928738185,54.4,77913.26,40.9,-0.02607,3e-05,2.31683]
[1778928739836,54.4,77913.13,40.9,-0.02608,3e-05,2.31729]
[1778928743496,54.41,77914.67,40.9,-0.02605,3e-05,2.31474]
[1778928749263,54.41,77914.86,40.9,-0.02606,3e-05,2.31544]
[1778928752402,54.42,77914.31,40.9,-0.02603,3e-05,2.31267]
[1778928761347,54.43,77913.73,40.9,-0.02607,3e-05,2.31577]
[1778928766380,54.43,77921.66,40.9,-0.02585,3e-05,2.29965]
[1778928766388,54.43,77921.66,40.9,-0.02585,3e-05,2.29965]
[1778928766398,54.43,77922.79,40.9,-0.02582,3e-05,2.29746]
[1778928770410,54.42,77932.46,40.9,-0.02552,3e-05,2.27483]
[1778928776452,54.4,77929.98,40.9,-0.02554,3e-05,2.27684]
[1778928777405,54.4,77929.98,40.9,-0.02554,3e-05,2.27684]
[1778928782451,54.39,77930.38,40.9,-0.0255,3e-05,2.27386]
[1778928787529,54.36,77928.78,40.9,-0.0255,3e-05,2.2735]
[1778928788530,54.36,77928.78,40.9,-0.0255,3e-05,2.2735]
[1778928793571,54.34,77922.77,40.9,-0.02563,3e-05,2.28295]
[1778928798610,54.32,77923.89,40.9,-0.02556,3e-05,2.27786]
[1778928803645,54.31,77923.77,40.9,-0.02553,3e-05,2.27541]
[1778928808441,54.29,77920.64,40.9,-0.02559,3e-05,2.27985]
[1778928814722,54.27,77918.66,40.9,-0.02555,3e-05,2.27593]
[1778928815879,54.27,77918.66,40.9,-0.02555,3e-05,2.27593]
[1778928816906,54.27,77918.66,40.9,-0.02554,3e-05,2.27539]
[1778928816959,54.26,77900.05,40.9,-0.02606,3e-05,2.31376]
[1778928822579,54.25,77897.98,40.9,-0.0261,3e-05,2.31636]
[1778928822587,54.25,77897.98,40.9,-0.0261,3e-05,2.31636]
[1778928822606,54.25,77897.98,40.9,-0.0261,3e-05,2.31636]
[1778928823104,54.25,77897.98,40.9,-0.0261,3e-05,2.31636]
[1778928829827,54.21,77896.15,40.9,-0.02608,3e-05,2.31487]
[1778928833130,54.21,77895.45,40.9,-0.02609,3e-05,2.31578]
[1778928838890,54.18,77891.88,40.9,-0.02613,3e-05,2.31867]
[1778928843925,54.16,77889.91,40.9,-0.02615,3e-05,2.31992]
[1778928847329,54.15,77890.08,40.9,-0.02613,3e-05,2.31836]
[1778928852990,54.12,77887.57,40.9,-0.02614,3e-05,2.31898]
[1778928858025,54.1,77887.61,40.9,-0.0261,3e-05,2.31592]
[1778928858572,54.1,77887.61,40.9,-0.0261,3e-05,2.31592]
[1778928867088,54.07,77889.73,40.9,-0.02596,3e-05,2.30614]
[1778928873130,54.05,77889.78,40.9,-0.02587,3e-05,2.29831]
[1778928877564,54.04,77889.35,40.9,-0.02586,3e-05,2.29754]
[1778928887231,54.0,77889.35,40.9,-0.02578,3e-05,2.29142]
[1778928892266,53.98,77889.85,40.9,-0.02573,3e-05,2.28762]
[1778928897301,53.97,77889.73,40.9,-0.02569,3e-05,2.28516]
[1778928905357,53.94,77887.24,40.9,-0.02571,3e-05,2.28614]
[1778928907630,53.93,77887.15,40.9,-0.0257,3e-05,2.28525]
[1778928917441,53.9,77901.05,40.9,-0.02523,3e-05,2.25051]
[1778928918448,53.9,77910.25,40.9,-0.02496,3e-05,2.23071]
[1778928923483,53.88,77914.44,40.9,-0.02481,3e-05,2.2198]
[1778928928526,53.87,77917.3,40.9,-0.0247,3e-05,2.21179]
[1778928933561,53.86,77920.12,40.9,-0.02455,3e-05,2.19976]
[1778928938596,53.84,77921.91,40.9,-0.02448,3e-05,2.19416]
[1778928943631,53.83,77924.33,40.9,-0.02439,3e-05,2.18732]
[1778928949116,53.82,77925.22,40.9,-0.02434,3e-05,2.18405]
[1778928952063,53.82,77924.53,40.9,-0.02435,3e-05,2.18441]
[1778928957733,53.8,77927.44,40.9,-0.02423,3e-05,2.17596]
[1778928962768,53.79,77932.37,40.9,-0.02408,3e-05,2.1641]
[1778928967803,53.78,77930.38,40.9,-0.02411,3e-05,2.16657]
[1778928974058,53.77,77928.78,40.9,-0.02414,3e-05,2.16854]
[1778928979887,53.75,77933.78,40.9,-0.02396,3e-05,2.15574]
[1778928982075,53.75,77934.03,40.9,-0.02395,3e-05,2.15492]
[1778928991971,53.73,77935.84,40.9,-0.02382,3e-05,2.14373]
[1778928997006,53.72,77935.32,40.9,-0.02381,3e-05,2.14332]
[1778929002041,53.71,77935.77,40.9,-0.02378,3e-05,2.14096]
[1778929008083,53.7,77936.37,40.9,-0.02374,3e-05,2.13802]
[1778929013118,53.69,77940.13,40.9,-0.02362,3e-05,2.12899]
[1778929014881,53.69,77940.2,40.9,-0.02361,3e-05,2.12857]
[1778929020167,53.68,77944.76,40.9,-0.02347,3e-05,2.11778]
[1778929025202,53.67,77943.97,40.9,-0.02347,3e-05,2.11791]
[1778929030237,53.66,77947.32,40.9,-0.02337,3e-05,2.10991]
[1778929035272,53.66,77949.4,40.9,-0.0233,3e-05,2.10458]
[1778929040307,53.65,77949.04,40.9,-0.02329,3e-05,2.10423]
[1778929044335,53.64,77939.01,40.9,-0.02355,3e-05,2.12361]
[1778929049371,53.63,77936.7,40.9,-0.02359,3e-05,2.12701]
[1778929054405,53.63,77928.31,40.9,-0.02376,3e-05,2.1387]
[1778929059442,53.62,77927.85,40.9,-0.02376,3e-05,2.13821]
[1778929064476,53.61,77929.73,40.9,-0.02369,3e-05,2.13299]
[1778929070518,53.6,77929.93,40.9,-0.02366,3e-05,2.13096]
[1778929075553,53.59,77929.9,40.9,-0.02364,3e-05,2.12969]
[1778929080588,53.58,77929.56,40.9,-0.02364,3e-05,2.12907]
[1778929084616,53.57,77920.65,40.9,-0.02387,3e-05,2.14621]
[1778929089651,53.56,77920.96,40.9,-0.02384,3e-05,2.14414]
[1778929094692,53.55,77915.55,40.9,-0.02397,3e-05,2.1538]
[1778929094906,53.55,77915.55,40.9,-0.02397,3e-05,2.1538]
[1778929100734,53.54,77915.38,40.9,-0.02395,3e-05,2.15238]
[1778929105769,53.53,77914.91,40.9,-0.02394,3e-05,2.15188]
[1778929110804,53.52,77916.54,40.9,-0.02388,3e-05,2.1471]
[1778929115839,53.52,77915.94,40.9,-0.02383,3e-05,2.14282]
[1778929122612,53.51,77916.77,40.9,-0.0238,3e-05,2.14004]
[1778929122797,53.51,77916.77,40.9,-0.0238,3e-05,2.14004]
[1778929123130,53.5,77916.56,40.9,-0.02379,3e-05,2.13967]
[1778929123633,53.5,77916.56,40.9,-0.02379,3e-05,2.13967]
[1778929133220,53.41,77922.07,40.9,-0.02345,3e-05,2.11393]
[1778929139000,53.4,77927.68,40.9,-0.02328,3e-05,2.10115]
[1778929144036,53.39,77928.03,40.9,-0.02326,3e-05,2.0995]
[1778929148537,53.39,77928.59,40.9,-0.02324,3e-05,2.09781]
[1778929154108,53.38,77928.86,40.9,-0.02321,3e-05,2.09598]
[1778929159143,53.38,77930.15,40.9,-0.02316,3e-05,2.09247]
[1778929164178,53.37,77926.26,40.9,-0.02326,3e-05,2.09943]
[1778929169222,53.36,77926.44,40.9,-0.02324,3e-05,2.09813]
[1778929174257,53.36,77926.88,40.9,-0.02317,3e-05,2.09225]
[1778929175449,53.36,77926.88,40.9,-0.02317,3e-05,2.09225]
[1778929181307,53.35,77930.01,40.9,-0.02307,3e-05,2.08474]
[1778929186342,53.34,77932.6,40.9,-0.02299,3e-05,2.07856]
[1778929191377,53.34,77932.94,40.9,-0.02297,3e-05,2.07712]
[1778929199433,53.33,77933.46,40.9,-0.02294,3e-05,2.07486]
[1778929201591,53.33,77933.5,40.9,-0.02294,3e-05,2.07463]
[1778929201626,53.33,77944.27,40.9,-0.02265,3e-05,2.05293]
[1778929203461,53.33,77953.59,40.9,-0.0224,3e-05,2.03421]
[1778929206084,53.33,77960.32,40.9,-0.02223,3e-05,2.02077]
[1778929206193,53.33,77960.32,40.9,-0.02223,3e-05,2.02077]
[1778929206529,53.33,77960.32,40.9,-0.02223,3e-05,2.02077]
[1778929206563,53.33,77975.44,40.9,-0.02184,3e-05,1.99116]
[1778929208465,53.33,77981.23,40.9,-0.02169,3e-05,1.97984]
[1778929209360,53.33,77982.21,40.9,-0.02166,3e-05,1.97796]
[1778929209504,53.33,77991.77,40.9,-0.02142,3e-05,1.9595]
[1778929211749,53.33,77995.63,40.9,-0.02132,3e-05,1.95214]
[1778929215980,53.33,78000.32,40.9,-0.02121,2e-05,1.94346]
[1778929216416,53.33,78000.32,40.9,-0.02121,2e-05,1.94346]
[1778929218638,53.33,78006.0,40.9,-0.02107,2e-05,1.93278]
[1778929220527,53.33,78010.17,40.9,-0.02097,2e-05,1.92504]
[1778929225639,53.34,78016.86,40.9,-0.02081,2e-05,1.91293]
[1778929226472,53.34,78018.55,40.9,-0.02077,2e-05,1.90987]
[1778929227655,53.34,78018.61,40.9,-0.02077,2e-05,1.90988]
[1778929230216,53.35,78021.27,40.9,-0.02073,2e-05,1.90649]
[1778929232045,53.36,78022.16,40.9,-0.02069,2e-05,1.90247]
[1778929233922,53.36,78023.63,40.9,-0.02065,2e-05,1.89985]
[1778929233972,53.37,78023.4,40.9,-0.02068,2e-05,1.90173]
[1778929234562,53.37,78023.4,40.9,-0.02068,2e-05,1.90173]
[1778929234741,53.37,78023.4,40.9,-0.02068,2e-05,1.90173]
[1778929234890,53.37,78023.4,40.9,-0.02068,2e-05,1.90173]
[1778929234942,53.37,78035.03,40.9,-0.02039,2e-05,1.88012]
[1778929236481,53.38,78040.54,40.9,-0.02029,2e-05,1.87165]
[1778929238397,53.41,78032.66,40.9,-0.02052,2e-05,1.89002]
[1778929239869,53.42,78033.01,40.9,-0.02053,2e-05,1.89096]
[1778929241821,53.44,78037.49,40.9,-0.02047,2e-05,1.88581]
[1778929244724,53.47,78038.52,40.9,-0.0205,2e-05,1.88876]
[1778929244750,53.49,78045.7,40.9,-0.02035,2e-05,1.87699]
[1778929245808,53.49,78045.7,40.9,-0.02035,2e-05,1.87699]
[1778929247802,53.5,78056.8,40.9,-0.02012,2e-05,1.85905]
[1778929250832,53.51,78049.79,40.9,-0.02029,2e-05,1.8724]
[1778929256192,53.51,78054.78,40.9,-0.02018,2e-05,1.86395]
[1778929256246,53.51,78054.78,40.9,-0.02018,2e-05,1.86395]
[1778929260829,53.51,78046.52,40.9,-0.02039,2e-05,1.87973]
[1778929263821,53.52,78034.97,40.9,-0.02067,2e-05,1.90155]
[1778929264243,53.52,78034.46,40.9,-0.02068,2e-05,1.90258]
[1778929266097,53.52,78041.56,40.9,-0.02051,2e-05,1.88947]
[1778929270674,53.52,78032.41,40.9,-0.02074,2e-05,1.90689]
[1778929271467,53.52,78032.03,40.9,-0.02075,2e-05,1.90767]
[1778929272947,53.52,78032.03,40.9,-0.02075,2e-05,1.90773]
[1778929277899,53.52,78022.27,40.9,-0.02099,2e-05,1.9263]
[1778929281720,53.52,78013.28,40.9,-0.02122,2e-05,1.94347]
[1778929283871,53.52,78016.66,40.9,-0.02113,2e-05,1.93706]
[1778929284732,53.52,78016.34,40.9,-0.02114,2e-05,1.93772]
[1778929290127,53.52,78026.0,40.9,-0.0209,2e-05,1.91955]
[1778929295309,53.53,78027.77,40.9,-0.02082,2e-05,1.91259]
[1778929300842,53.53,78027.9,40.9,-0.02082,2e-05,1.91268]
[1778929306239,53.53,78019.86,40.9,-0.02103,2e-05,1.9283]
[1778929307295,53.53,78019.86,40.9,-0.02103,2e-05,1.9283]
[1778929310345,53.53,78014.06,40.9,-0.02117,2e-05,1.93942]
[1778929311499,53.53,78013.99,40.9,-0.02118,2e-05,1.93958]
[1778929318323,53.53,78012.11,40.9,-0.02123,2e-05,1.94339]
[1778929321029,53.53,78012.11,40.9,-0.02123,2e-05,1.94339]
[1778929322068,53.53,78019.13,40.9,-0.02105,2e-05,1.93013]
[1778929322088,53.53,78019.13,40.9,-0.02105,2e-05,1.93013]
[1778929325877,53.54,78027.39,40.9,-0.02085,2e-05,1.91465]
[1778929331414,53.54,78030.0,40.9,-0.02079,2e-05,1.91023]
[1778929336449,53.54,78034.24,40.9,-0.02069,2e-05,1.90266]
[1778929337076,53.54,78034.24,40.9,-0.02069,2e-05,1.90266]
[1778929342491,53.55,78043.51,40.9,-0.02048,2e-05,1.88608]
[1778929345547,53.55,78036.79,40.9,-0.02064,2e-05,1.89885]
[1778929345554,53.55,78036.79,40.9,-0.02064,2e-05,1.89885]
[1778929350665,53.55,78022.95,40.9,-0.02099,2e-05,1.92521]
[1778929353128,53.55,78022.17,40.9,-0.02097,2e-05,1.92294]
[1778929356450,53.55,78021.14,40.9,-0.021,2e-05,1.92503]
[1778929356538,53.55,78021.14,40.9,-0.021,2e-05,1.92503]
[1778929362631,53.55,78020.76,40.9,-0.02101,2e-05,1.92608]
[1778929367666,53.56,78018.64,40.9,-0.02106,2e-05,1.93034]
[1778929374716,53.56,78013.91,40.9,-0.02119,2e-05,1.93955]
[1778929379751,53.56,78010.9,40.9,-0.02126,2e-05,1.94545]
[1778929383358,53.56,78010.24,40.9,-0.02128,2e-05,1.94678]
[1778929383387,53.56,78010.24,40.9,-0.02128,2e-05,1.94678]
[1778929383779,53.56,78010.67,40.9,-0.02127,2e-05,1.94604]
[1778929388814,53.56,78013.04,40.9,-0.02122,2e-05,1.94199]
[1778929394856,53.57,78018.92,40.9,-0.02108,2e-05,1.93146]
[1778929399891,53.57,78025.03,40.9,-0.02094,2e-05,1.92051]
[1778929404926,53.58,78026.0,40.9,-0.02092,2e-05,1.91934]
[1778929411114,53.58,78028.59,40.9,-0.02086,2e-05,1.91499]
[1778929418096,53.59,78022.66,40.9,-0.02098,2e-05,1.92332]
[1778929422818,53.59,78023.06,40.9,-0.02098,2e-05,1.92319]
[1778929423330,53.59,78022.84,40.9,-0.02099,2e-05,1.92373]
[1778929423663,53.59,78022.84,40.9,-0.02099,2e-05,1.92373]
[1778929423728,53.59,78022.84,40.9,-0.02099,2e-05,1.92373]
[1778929429094,53.6,78023.58,40.9,-0.02098,2e-05,1.92308]
[1778929433006,53.6,78022.7,40.9,-0.021,2e-05,1.92499]
[1778929438161,53.6,78022.6,40.9,-0.02102,2e-05,1.92603]
[1778929443196,53.61,78022.36,40.9,-0.02103,2e-05,1.92707]
[1778929446780,53.61,78021.14,40.9,-0.02106,2e-05,1.92962]
[1778929448663,53.61,78021.22,40.9,-0.02107,2e-05,1.92969]
[1778929454273,53.62,78023.21,40.9,-0.02103,2e-05,1.92673]
[1778929459308,53.62,78022.9,40.9,-0.02104,2e-05,1.92791]
[1778929463695,53.62,78021.62,40.9,-0.02108,2e-05,1.93068]
[1778929469378,53.63,78018.47,40.9,-0.02117,2e-05,1.93744]
[1778929474414,53.63,78021.31,40.9,-0.02106,2e-05,1.9287]
[1778929479449,53.64,78020.35,40.9,-0.02109,2e-05,1.93109]
[1778929482970,53.64,78020.47,40.9,-0.02109,2e-05,1.93109]
[1778929488515,53.64,78020.5,40.9,-0.0211,2e-05,1.93181]
[1778929493547,53.65,78021.8,40.9,-0.02108,2e-05,1.9299]
[1778929498011,53.65,78022.08,40.9,-0.02108,2e-05,1.9297]
[1778929503619,53.65,78020.56,40.9,-0.02112,2e-05,1.93342]
[1778929509131,53.66,78022.95,40.9,-0.02107,2e-05,1.92921]
[1778929514145,53.66,78022.8,40.9,-0.02108,2e-05,1.93025]
[1778929514150,53.66,78022.8,40.9,-0.02108,2e-05,1.93025]
[1778929519734,53.67,78014.48,40.9,-0.0213,2e-05,1.94667]
[1778929523587,53.67,78014.49,40.9,-0.0213,2e-05,1.94689]
[1778929524419,53.67,78014.76,40.9,-0.02129,2e-05,1.94646]
[1778929528019,53.67,78015.01,40.9,-0.02129,2e-05,1.94615]
[1778929533833,53.67,78013.5,40.9,-0.0213,2e-05,1.94576]
[1778929538868,53.68,78013.94,40.9,-0.02129,2e-05,1.94535]
[1778929542067,53.68,78014.37,40.9,-0.02128,2e-05,1.94471]
[1778929547931,53.68,78013.54,40.9,-0.02131,2e-05,1.9469]
[1778929552966,53.69,78013.63,40.9,-0.02131,2e-05,1.94715]
[1778929558001,53.69,78012.37,40.9,-0.02135,3e-05,1.94998]
[1778929563036,53.69,78012.41,40.9,-0.02135,3e-05,1.95032]
[1778929568071,53.69,78012.16,40.9,-0.02137,3e-05,1.9512]
[1778929572077,53.7,78012.75,40.9,-0.02135,3e-05,1.95032]
[1778929572263,53.7,78012.75,40.9,-0.02135,3e-05,1.95032]
[1778929573106,53.7,77997.72,40.9,-0.02174,3e-05,1.9793]
[1778929577422,53.7,78000.62,40.9,-0.02166,3e-05,1.97383]
[1778929579066,53.7,78001.44,40.9,-0.02164,3e-05,1.97228]
[1778929584184,53.7,77998.84,40.9,-0.02171,3e-05,1.97746]
[1778929589220,53.7,77999.19,40.9,-0.0217,3e-05,1.97688]
[1778929594255,53.7,77999.1,40.9,-0.02167,3e-05,1.97318]
[1778929600297,53.7,77999.26,40.9,-0.02166,3e-05,1.97299]
[1778929605332,53.7,77999.21,40.9,-0.02167,3e-05,1.97318]
[1778929610367,53.7,77998.48,40.9,-0.02169,3e-05,1.97463]
[1778929615402,53.7,77997.11,40.9,-0.02172,3e-05,1.97731]
[1778929620437,53.7,77996.96,40.9,-0.02172,3e-05,1.9776]
[1778929625472,53.7,77994.42,40.9,-0.02179,3e-05,1.98249]
[1778929630511,53.7,77992.81,40.9,-0.02183,3e-05,1.98559]
[1778929633962,53.7,77987.33,40.9,-0.02197,3e-05,1.99617]
[1778929639574,53.7,77993.11,40.9,-0.02182,3e-05,1.98483]
[1778929640862,53.7,77993.11,40.9,-0.02182,3e-05,1.98483]
[1778929641120,53.7,77993.11,40.9,-0.02182,3e-05,1.98483]
[1778929641588,53.7,78005.46,40.9,-0.02151,3e-05,1.96107]
[1778929645616,53.7,78017.11,40.9,-0.02122,2e-05,1.93904]
[1778929646827,53.7,78017.11,40.9,-0.02122,2e-05,1.93904]
[1778929651203,53.7,78020.81,40.9,-0.02113,2e-05,1.93235]
[1778929651854,53.71,78020.12,40.9,-0.02111,2e-05,1.92991]
[1778929654797,53.71,78022.54,40.9,-0.02105,2e-05,1.92551]
[1778929657700,53.71,78032.31,40.9,-0.02082,2e-05,1.90753]
[1778929662442,53.71,78025.55,40.9,-0.02099,2e-05,1.92072]
[1778929666662,53.72,78027.46,40.9,-0.02095,2e-05,1.91756]
[1778929666701,53.72,78027.46,40.9,-0.02095,2e-05,1.91756]
[1778929671798,53.72,78017.29,40.9,-0.02121,2e-05,1.93734]
[1778929674058,53.72,78016.87,40.9,-0.02122,2e-05,1.93821]
[1778929679854,53.72,78019.12,40.9,-0.02117,2e-05,1.93447]
[1778929683394,53.72,78019.89,40.9,-0.02115,2e-05,1.93309]
[1778929686355,53.73,78024.19,40.9,-0.02105,2e-05,1.92531]
[1778929691381,53.73,78027.53,40.9,-0.02097,2e-05,1.91974]
[1778929691520,53.73,78027.53,40.9,-0.02097,2e-05,1.91974]
[1778929696681,53.74,78029.56,40.9,-0.02093,2e-05,1.91649]
[1778929702009,53.74,78033.68,40.9,-0.02084,2e-05,1.9095]
[1778929708051,53.75,78031.83,40.9,-0.0209,2e-05,1.91369]
[1778929713086,53.75,78027.26,40.9,-0.02097,2e-05,1.91894]
[1778929718121,53.75,78026.02,40.9,-0.02101,2e-05,1.92179]
[1778929722042,53.75,78026.1,40.9,-0.02101,2e-05,1.92173]
[1778929723357,53.76,78026.1,40.9,-0.02101,2e-05,1.92203]
[1778929723372,53.76,78026.1,40.9,-0.02101,2e-05,1.92203]
[1778929723765,53.76,78026.15,40.9,-0.02101,2e-05,1.92203]
[1778929723787,53.76,78026.15,40.9,-0.02101,2e-05,1.92203]
[1778929732221,53.76,78018.14,40.9,-0.02122,2e-05,1.93794]
[1778929737256,53.76,78015.77,40.9,-0.02129,2e-05,1.9428]
[1778929742291,53.77,78015.66,40.9,-0.02129,2e-05,1.94336]
[1778929747326,53.77,78014.01,40.9,-0.02134,2e-05,1.94686]
[1778929752361,53.77,78013.49,40.9,-0.02136,3e-05,1.94818]
[1778929757397,53.77,78013.19,40.9,-0.02137,3e-05,1.94909]
[1778929762432,53.78,78017.76,40.9,-0.02126,2e-05,1.94078]
[1778929767467,53.78,78023.41,40.9,-0.02113,2e-05,1.9305]
[1778929772502,53.78,78022.18,40.9,-0.02112,2e-05,1.92939]
[1778929777537,53.78,78019.0,40.9,-0.02121,2e-05,1.93589]
[1778929782572,53.79,78013.37,40.9,-0.02135,3e-05,1.94696]
[1778929787607,53.79,78015.07,40.9,-0.02131,2e-05,1.94408]
[1778929792642,53.79,78013.44,40.9,-0.02136,3e-05,1.94755]
[1778929798684,53.8,78013.36,40.9,-0.02137,3e-05,1.94814]
[1778929803721,53.8,78014.51,40.9,-0.02134,2e-05,1.94632]
[1778929808756,53.8,78016.51,40.9,-0.0213,2e-05,1.94293]
[1778929813792,53.8,78015.89,40.9,-0.02132,2e-05,1.94452]
[1778929818828,53.81,78016.37,40.9,-0.02131,2e-05,1.94399]
[1778929823863,53.81,78016.73,40.9,-0.02131,2e-05,1.9437]
[1778929828898,53.81,78015.71,40.9,-0.02134,2e-05,1.94602]
[1778929834940,53.81,78018.14,40.9,-0.02124,2e-05,1.93794]
[1778929840982,53.82,78018.67,40.9,-0.02124,2e-05,1.93744]
[1778929846021,53.82,78019.59,40.9,-0.02122,2e-05,1.93612]
[1778929851056,53.82,78019.65,40.9,-0.02122,2e-05,1.93644]
[1778929858105,53.83,78019.3,40.9,-0.02124,2e-05,1.93777]
[1778929863140,53.83,78019.38,40.9,-0.02124,2e-05,1.93802]
[1778929868177,53.83,78022.06,40.9,-0.02118,2e-05,1.93336]
[1778929873211,53.84,78020.78,40.9,-0.02122,2e-05,1.93621]
[1778929878246,53.84,78014.67,40.9,-0.02138,3e-05,1.94817]
[1778929883281,53.84,78014.9,40.9,-0.02138,3e-05,1.94803]
[1778929888316,53.84,78014.63,40.9,-0.02138,3e-05,1.94879]
[1778929893351,53.84,78015.52,40.9,-0.02132,2e-05,1.94338]
[1778929898386,53.85,78014.16,40.9,-0.02136,3e-05,1.94618]
[1778929903421,53.85,78013.19,40.9,-0.02139,3e-05,1.9482]
[1778929908456,53.85,78012.92,40.9,-0.0214,3e-05,1.94886]
[1778929913491,53.85,78013.11,40.9,-0.02139,3e-05,1.94862]
[1778929918526,53.85,78013.96,40.9,-0.02137,3e-05,1.94713]
[1778929923562,53.85,78013.66,40.9,-0.02138,3e-05,1.94781]
[1778929928597,53.85,78012.63,40.9,-0.02141,3e-05,1.94987]
[1778929933632,53.85,78012.56,40.9,-0.02141,3e-05,1.95008]
[1778929938667,53.85,78012.87,40.9,-0.02141,3e-05,1.94956]
[1778929943702,53.85,78012.87,40.9,-0.02141,3e-05,1.94964]
[1778929948737,53.85,78014.47,40.9,-0.02137,3e-05,1.94666]
[1778929952766,53.85,78021.23,40.9,-0.02116,2e-05,1.93001]
[1778929957801,53.86,78028.1,40.9,-0.02099,2e-05,1.91733]
[1778929962836,53.86,78028.05,40.9,-0.021,2e-05,1.91781]
[1778929967871,53.86,78029.92,40.9,-0.02096,2e-05,1.91468]
[1778929972915,53.86,78029.76,40.9,-0.02097,2e-05,1.91541]
[1778929977949,53.87,78029.85,40.9,-0.02097,2e-05,1.91568]
[1778929982984,53.87,78034.69,40.9,-0.02086,2e-05,1.90705]
[1778929988019,53.87,78035.27,40.9,-0.02085,2e-05,1.90649]
[1778929990486,53.87,78035.28,40.9,-0.02085,2e-05,1.90657]
[1778929991165,53.88,78036.39,40.9,-0.02083,2e-05,1.90471]
[1778929996351,53.88,78044.05,40.9,-0.02065,2e-05,1.89092]
[1778930000107,53.88,78053.63,40.9,-0.02042,2e-05,1.87384]
[1778930005146,53.89,78051.08,40.9,-0.0205,2e-05,1.87935]
[1778930010181,53.9,78054.04,40.9,-0.02043,2e-05,1.87465]
[1778930015216,53.9,78055.25,40.9,-0.02038,2e-05,1.8694]
[1778930020251,53.91,78058.45,40.9,-0.02031,2e-05,1.86438]
[1778930023378,53.91,78058.62,40.9,-0.02031,2e-05,1.86461]
[1778930023405,53.91,78058.62,40.9,-0.02031,2e-05,1.86461]
[1778930023801,53.91,78059.0,40.9,-0.02031,2e-05,1.86409]
[1778930023873,53.91,78059.0,40.9,-0.02031,2e-05,1.86409]
[1778930030321,53.92,78062.08,40.9,-0.02025,2e-05,1.85972]
[1778930035357,53.93,78066.71,40.9,-0.02015,2e-05,1.85219]
[1778930040392,53.93,78068.29,40.9,-0.02013,2e-05,1.8503]
[1778930045428,53.94,78071.66,40.9,-0.02006,2e-05,1.84516]
[1778930050463,53.95,78076.43,40.9,-0.01996,2e-05,1.83758]
[1778930055498,53.96,78077.71,40.9,-0.01995,2e-05,1.83637]
[1778930060533,53.97,78076.18,40.9,-0.02,2e-05,1.84028]
[1778930064748,53.97,78076.33,40.9,-0.02,2e-05,1.84044]
[1778930065223,53.97,78076.29,40.9,-0.02,2e-05,1.84095]
[1778930065237,53.97,78076.29,40.9,-0.02,2e-05,1.84095]
[1778930065568,53.97,78066.77,40.9,-0.02023,2e-05,1.85855]
[1778930066030,53.97,78066.77,40.9,-0.02023,2e-05,1.85855]
[1778930066227,53.97,78066.77,40.9,-0.02023,2e-05,1.85855]
[1778930067881,53.98,78064.4,40.9,-0.02029,2e-05,1.86326]
[1778930070378,53.98,78064.38,40.9,-0.0203,2e-05,1.86365]
[1778930070411,53.98,78064.38,40.9,-0.0203,2e-05,1.86365]
[1778930076645,53.99,78060.04,40.9,-0.02038,2e-05,1.86897]
[1778930081680,53.99,78060.1,40.9,-0.02039,2e-05,1.86966]
[1778930086715,54.0,78059.24,40.9,-0.02042,2e-05,1.87202]
[1778930091750,54.0,78058.81,40.9,-0.02044,2e-05,1.87357]
[1778930096787,54.01,78059.05,40.9,-0.02044,2e-05,1.87386]
[1778930101827,54.01,78059.05,40.9,-0.02045,2e-05,1.87459]
[1778930101886,54.01,78059.05,40.9,-0.02045,2e-05,1.87459]
[1778930107869,54.02,78052.48,40.9,-0.02062,2e-05,1.88757]
[1778930113911,54.02,78055.88,40.9,-0.02055,2e-05,1.88203]
[1778930120960,54.03,78063.6,40.9,-0.02037,2e-05,1.8687]
[1778930125995,54.04,78062.01,40.9,-0.02042,2e-05,1.87236]
[1778930131030,54.04,78064.08,40.9,-0.02034,2e-05,1.86541]
[1778930136065,54.05,78066.12,40.9,-0.0203,2e-05,1.86243]
[1778930141100,54.05,78063.72,40.9,-0.02037,2e-05,1.86759]
[1778930146135,54.06,78065.06,40.9,-0.02035,2e-05,1.86586]
[1778930151171,54.06,78071.78,40.9,-0.0202,2e-05,1.85434]
[1778930156207,54.07,78072.33,40.9,-0.02019,2e-05,1.85415]
[1778930157409,54.07,78072.33,40.9,-0.02019,2e-05,1.85415]
[1778930163256,54.08,78073.0,40.9,-0.02019,2e-05,1.85406]
[1778930163913,54.08,78073.0,40.9,-0.02019,2e-05,1.85406]
[1778930164012,54.08,78073.0,40.9,-0.02019,2e-05,1.85423]
[1778930170305,54.07,78073.4,40.9,-0.02017,2e-05,1.85198]
[1778930175340,54.06,78077.46,40.9,-0.02005,2e-05,1.84338]
[1778930180375,54.05,78078.41,40.9,-0.02002,2e-05,1.84051]
[1778930182103,54.05,78079.2,40.9,-0.02,2e-05,1.83885]
[1778930187424,54.04,78086.95,40.9,-0.0198,2e-05,1.82359]
[1778930191793,54.03,78091.68,40.9,-0.01968,2e-05,1.81435]
[1778930191815,54.03,78091.68,40.9,-0.01968,2e-05,1.81435]
[1778930191842,54.03,78091.68,40.9,-0.01968,2e-05,1.81435]
[1778930192071,54.03,78092.21,40.9,-0.01962,2e-05,1.80945]
[1778930192742,54.03,78092.21,40.9,-0.01962,2e-05,1.80945]
[1778930194066,54.03,78099.87,40.9,-0.01944,2e-05,1.79544]
[1778930195189,54.03,78099.48,40.9,-0.01945,2e-05,1.79613]
[1778930195849,54.03,78099.48,40.9,-0.01945,2e-05,1.79613]
[1778930197642,54.03,78100.35,40.9,-0.01943,2e-05,1.79419]
[1778930197874,54.03,78100.35,40.9,-0.01943,2e-05,1.79419]
[1778930198076,54.03,78100.77,40.9,-0.01942,2e-05,1.79331]
[1778930198458,54.03,78100.77,40.9,-0.01942,2e-05,1.79331]
[1778930198754,54.03,78100.77,40.9,-0.01942,2e-05,1.79331]
[1778930201783,54.02,78102.76,40.9,-0.01937,2e-05,1.7894]
[1778930201954,54.02,78103.21,40.9,-0.01935,2e-05,1.78848]
[1778930207564,54.02,78109.38,40.9,-0.0192,2e-05,1.77687]
[1778930208422,54.02,78109.38,40.9,-0.0192,2e-05,1.77687]
[1778930208424,54.02,78109.38,40.9,-0.0192,2e-05,1.77687]
[1778930213617,54.02,78114.61,40.9,-0.01908,2e-05,1.76725]
[1778930213647,54.02,78114.61,40.9,-0.01908,2e-05,1.76725]
[1778930219967,54.01,78108.68,40.9,-0.01921,2e-05,1.77714]
[1778930221091,54.01,78108.64,40.9,-0.01921,2e-05,1.77713]
[1778930228711,54.01,78101.24,40.9,-0.01937,2e-05,1.78948]
[1778930234753,54.0,78101.51,40.9,-0.01935,2e-05,1.7884]
[1778930239788,54.0,78097.91,40.9,-0.01943,2e-05,1.79429]
[1778930244823,53.99,78101.55,40.9,-0.01934,2e-05,1.78728]
[1778930250865,53.99,78101.66,40.9,-0.01933,2e-05,1.7865]
[1778930255900,53.99,78101.56,40.9,-0.01929,2e-05,1.78248]
[1778930260935,53.98,78100.19,40.9,-0.01931,2e-05,1.78447]
[1778930265970,53.98,78100.44,40.9,-0.0193,2e-05,1.78358]
[1778930271005,53.98,78101.92,40.9,-0.01926,2e-05,1.78052]
[1778930273025,53.98,78084.77,40.9,-0.01966,2e-05,1.81097]
[1778930277314,53.97,78086.35,40.9,-0.01961,2e-05,1.80773]
[1778930277317,53.97,78086.35,40.9,-0.01961,2e-05,1.80773]
[1778930277362,53.97,78086.35,40.9,-0.01961,2e-05,1.80773]
[1778930277384,53.97,78086.35,40.9,-0.01961,2e-05,1.80773]
[1778930277408,53.97,78086.35,40.9,-0.01961,2e-05,1.80773]
[1778930283096,53.97,78094.23,40.9,-0.01942,2e-05,1.79282]
[1778930288962,53.96,78100.61,40.9,-0.01927,2e-05,1.78108]
[1778930298201,53.96,78103.6,40.9,-0.01919,2e-05,1.77483]
[1778930303236,53.95,78107.67,40.9,-0.01909,2e-05,1.76724]
[1778930308271,53.95,78109.78,40.9,-0.01904,2e-05,1.76317]
[1778930313306,53.95,78111.75,40.9,-0.01895,2e-05,1.75569]
[1778930318341,53.95,78113.28,40.9,-0.01892,2e-05,1.75276]
[1778930323415,53.95,78115.63,40.9,-0.01886,2e-05,1.74848]
[1778930323430,53.95,78115.63,40.9,-0.01886,2e-05,1.74848]
[1778930323893,53.95,78115.63,40.9,-0.01886,2e-05,1.74848]
[1778930324466,53.95,78117.58,40.9,-0.01882,2e-05,1.74501]
[1778930330426,53.95,78118.14,40.9,-0.0188,2e-05,1.74385]
[1778930335801,53.94,78125.88,40.9,-0.01863,2e-05,1.73027]
[1778930341503,53.94,78122.71,40.9,-0.0187,2e-05,1.73573]
[1778930346538,53.94,78122.18,40.9,-0.01871,2e-05,1.73659]
[1778930351573,53.94,78122.13,40.9,-0.01871,2e-05,1.73663]
[1778930356608,53.94,78119.3,40.9,-0.01877,2e-05,1.74149]
[1778930361643,53.94,78115.25,40.9,-0.01886,2e-05,1.74846]
[1778930366678,53.94,78118.71,40.9,-0.01878,2e-05,1.74228]
[1778930371713,53.94,78108.69,40.9,-0.01897,2e-05,1.75601]
[1778930375741,53.94,78099.59,40.9,-0.01917,2e-05,1.77185]
[1778930382790,53.94,78097.98,40.9,-0.0192,2e-05,1.77417]
[1778930387825,53.93,78098.54,40.9,-0.01918,2e-05,1.7728]
[1778930392860,53.93,78110.13,40.9,-0.01892,2e-05,1.75202]
[1778930397895,53.93,78113.86,40.9,-0.01883,2e-05,1.74533]
[1778930402930,53.93,78113.52,40.9,-0.01884,2e-05,1.74581]
[1778930407965,53.93,78113.3,40.9,-0.01884,2e-05,1.74609]
[1778930414007,53.93,78114.77,40.9,-0.01881,2e-05,1.74339]
[1778930419042,53.93,78114.01,40.9,-0.01882,2e-05,1.74464]
[1778930421057,53.93,78105.14,40.9,-0.01902,2e-05,1.76016]
[1778930426092,53.92,78105.54,40.9,-0.01901,2e-05,1.75924]
[1778930432135,53.92,78105.58,40.9,-0.01897,2e-05,1.75521]
[1778930437170,53.92,78105.03,40.9,-0.01898,2e-05,1.756]
[1778930442205,53.92,78105.09,40.9,-0.01897,2e-05,1.75571]
[1778930449254,53.92,78105.05,40.9,-0.01897,2e-05,1.75551]
[1778930454289,53.92,78105.46,40.9,-0.01896,2e-05,1.75458]
[1778930459324,53.91,78106.54,40.9,-0.01893,2e-05,1.75249]
[1778930463815,53.91,78108.77,40.9,-0.01888,2e-05,1.74846]
[1778930464094,53.91,78108.77,40.9,-0.01888,2e-05,1.74846]
[1778930464370,53.91,78087.65,40.9,-0.01936,2e-05,1.78574]
[1778930466541,53.91,78083.34,40.9,-0.01946,2e-05,1.79334]
[1778930466579,53.91,78083.34,40.9,-0.01946,2e-05,1.79334]
[1778930472426,53.91,78079.58,40.9,-0.01954,2e-05,1.79928]
[1778930478469,53.9,78079.78,40.9,-0.01952,2e-05,1.79813]
[1778930483248,53.9,78069.18,40.9,-0.01976,2e-05,1.81667]
[1778930483248,53.9,78069.18,40.9,-0.01976,2e-05,1.81667]
[1778930484275,53.9,78066.63,40.9,-0.01982,2e-05,1.82112]
[1778930489546,53.89,78061.53,40.9,-0.01993,2e-05,1.82926]
[1778930490805,53.89,78061.53,40.9,-0.01993,2e-05,1.82926]
[1778930490998,53.89,78061.53,40.9,-0.01993,2e-05,1.82926]
[1778930491546,53.89,78061.52,40.9,-0.01988,2e-05,1.82508]
[1778930492978,53.89,78061.43,40.9,-0.01988,2e-05,1.82524]
[1778930493692,53.88,78060.78,40.9,-0.01989,2e-05,1.82606]
[1778930494321,53.88,78060.49,40.9,-0.0199,2e-05,1.8264]
[1778930499616,53.88,78059.8,40.9,-0.0199,2e-05,1.82671]
[1778930504035,53.87,78059.93,40.9,-0.01989,2e-05,1.82609]
[1778930509686,53.86,78059.92,40.9,-0.01988,2e-05,1.82461]
[1778930514721,53.86,78060.14,40.9,-0.01986,2e-05,1.82328]
[1778930519756,53.85,78060.01,40.9,-0.01985,2e-05,1.82259]
[1778930526805,53.84,78058.25,40.9,-0.01987,2e-05,1.82449]
[1778930533854,53.83,78052.72,40.9,-0.01999,2e-05,1.83297]
[1778930538840,53.82,78052.66,40.9,-0.01998,2e-05,1.83247]
[1778930538852,53.82,78052.66,40.9,-0.01998,2e-05,1.83247]
[1778930539849,53.82,78052.66,40.9,-0.01997,2e-05,1.83207]
[1778930539856,53.82,78052.66,40.9,-0.01997,2e-05,1.83207]
[1778930544931,53.81,78052.36,40.9,-0.01997,2e-05,1.83141]
[1778930549966,53.81,78051.5,40.9,-0.01997,2e-05,1.83198]
[1778930555002,53.8,78050.91,40.9,-0.01993,2e-05,1.82825]
[1778930560038,53.79,78048.72,40.9,-0.01997,2e-05,1.83126]
[1778930565073,53.78,78048.85,40.9,-0.01996,2e-05,1.83005]
[1778930570108,53.78,78049.33,40.9,-0.01993,2e-05,1.82822]
[1778930575143,53.77,78048.53,40.9,-0.01994,2e-05,1.82874]
[1778930580179,53.76,78041.8,40.9,-0.02009,2e-05,1.84009]
[1778930582193,53.76,78054.01,40.9,-0.01979,2e-05,1.81745]
[1778930588237,53.76,78055.33,40.9,-0.01975,2e-05,1.8141]
[1778930593273,53.75,78056.01,40.9,-0.01973,2e-05,1.81207]
[1778930598308,53.74,78057.3,40.9,-0.01968,2e-05,1.80895]
[1778930603343,53.74,78057.74,40.9,-0.01966,2e-05,1.8074]
[1778930606364,53.74,78066.77,40.9,-0.01945,2e-05,1.79069]
[1778930615427,53.73,78069.41,40.9,-0.01934,2e-05,1.78121]
[1778930620462,53.73,78062.2,40.9,-0.0195,2e-05,1.79365]
[1778930625497,53.72,78059.02,40.9,-0.01956,2e-05,1.79879]
[1778930630532,53.72,78057.69,40.9,-0.01959,2e-05,1.80055]
[1778930635596,53.71,78058.08,40.9,-0.01957,2e-05,1.79949]
[1778930638046,53.71,78057.84,40.9,-0.01958,2e-05,1.79968]
[1778930643627,53.7,78050.19,40.9,-0.01974,2e-05,1.81244]
[1778930649666,53.7,78054.6,40.9,-0.01963,2e-05,1.80361]
[1778930654701,53.69,78049.11,40.9,-0.01975,2e-05,1.81287]
[1778930659736,53.69,78051.13,40.9,-0.01969,2e-05,1.80848]
[1778930664771,53.68,78050.76,40.9,-0.01969,2e-05,1.80843]
[1778930669806,53.68,78050.39,40.9,-0.01969,2e-05,1.80838]
[1778930674841,53.67,78050.34,40.9,-0.01964,2e-05,1.80396]
[1778930679876,53.67,78050.3,40.9,-0.01963,2e-05,1.80335]
[1778930684911,53.66,78050.45,40.9,-0.01962,2e-05,1.80241]
[1778930689946,53.66,78052.87,40.9,-0.01956,2e-05,1.79738]
[1778930694981,53.65,78054.89,40.9,-0.0195,2e-05,1.79301]
[1778930700021,53.65,78056.51,40.9,-0.01945,2e-05,1.78952]
[1778930705056,53.65,78060.87,40.9,-0.01935,2e-05,1.78115]
[1778930710091,53.64,78066.22,40.9,-0.01922,2e-05,1.77114]
[1778930715126,53.64,78064.29,40.9,-0.01926,2e-05,1.77414]
[1778930720161,53.64,78064.88,40.9,-0.01924,2e-05,1.77264]
[1778930725196,53.63,78064.21,40.9,-0.01925,2e-05,1.7734]
[1778930732245,53.63,78063.77,40.9,-0.01921,2e-05,1.76979]
[1778930739294,53.62,78066.15,40.9,-0.01915,2e-05,1.76494]
[1778930748357,53.62,78066.0,40.9,-0.01914,2e-05,1.76449]
[1778930753392,53.62,78065.9,40.9,-0.01914,2e-05,1.76426]
[1778930758427,53.61,78065.62,40.9,-0.01914,2e-05,1.76435]
[1778930763462,53.61,78067.58,40.9,-0.01909,2e-05,1.76047]
[1778930768497,53.61,78070.23,40.9,-0.01902,2e-05,1.75542]
[1778930773532,53.61,78071.45,40.9,-0.01899,2e-05,1.75293]
[1778930779574,53.6,78072.02,40.9,-0.01897,2e-05,1.75155]
[1778930784609,53.6,78075.81,40.9,-0.01888,2e-05,1.74457]
[1778930789644,53.6,78077.97,40.9,-0.01883,2e-05,1.74054]
[1778930794679,53.6,78078.54,40.9,-0.01878,2e-05,1.73565]
[1778930799714,53.6,78076.91,40.9,-0.01881,2e-05,1.73835]
[1778930804749,53.6,78078.13,40.9,-0.01878,2e-05,1.73603]
[1778930810791,53.59,78078.03,40.9,-0.01878,2e-05,1.73603]
[1778930816833,53.59,78078.2,40.9,-0.01878,2e-05,1.73555]
[1778930822875,53.59,78078.53,40.9,-0.01877,2e-05,1.7348]
[1778930827910,53.59,78078.5,40.9,-0.01877,2e-05,1.73472]
[1778930833952,53.59,78078.63,40.9,-0.01876,2e-05,1.73434]
[1778930838987,53.59,78078.72,40.9,-0.01876,2e-05,1.73405]
[1778930839871,53.59,78078.72,40.9,-0.01876,2e-05,1.73405]
[1778930839916,53.59,78078.72,40.9,-0.01876,2e-05,1.73405]
[1778930839932,53.59,78078.72,40.9,-0.01876,2e-05,1.73405]
[1778930840456,53.59,78078.72,40.9,-0.01876,2e-05,1.73405]
[1778930850473,53.59,78077.58,40.9,-0.01878,2e-05,1.73575]
[1778930857114,53.59,78079.03,40.9,-0.01871,2e-05,1.72933]
[1778930862149,53.58,78079.13,40.9,-0.0187,2e-05,1.72906]
[1778930867184,53.58,78079.62,40.9,-0.01869,2e-05,1.72812]
[1778930872219,53.58,78087.91,40.9,-0.01851,2e-05,1.71362]
[1778930878262,53.59,78094.16,40.9,-0.01837,2e-05,1.70291]
[1778930883297,53.59,78095.51,40.9,-0.01834,2e-05,1.70078]
[1778930883647,53.59,78095.51,40.9,-0.01834,2e-05,1.70078]
[1778930890346,53.59,78100.54,40.9,-0.01823,2e-05,1.69208]
[1778930895381,53.59,78100.68,40.9,-0.01823,2e-05,1.69184]
[1778930899409,53.59,78113.68,40.9,-0.01794,2e-05,1.66953]
[1778930904444,53.59,78113.45,40.9,-0.01795,2e-05,1.66993]
[1778930909479,53.59,78107.26,40.9,-0.01808,2e-05,1.68052]
[1778930914569,53.59,78108.65,40.9,-0.01801,2e-05,1.6745]
[1778930920557,53.59,78108.6,40.9,-0.01802,2e-05,1.67459]
[1778930925337,53.59,78108.58,40.9,-0.01802,2e-05,1.67462]
[1778930930627,53.59,78109.94,40.9,-0.01799,2e-05,1.6723]
[1778930935662,53.59,78107.83,40.9,-0.01803,2e-05,1.67591]
[1778930941704,53.59,78103.14,40.9,-0.01814,2e-05,1.68396]
[1778930946526,53.59,78104.76,40.9,-0.0181,2e-05,1.68117]
[1778930946526,53.59,78104.76,40.9,-0.0181,2e-05,1.68117]
[1778930951788,53.59,78104.03,40.9,-0.01812,2e-05,1.68292]
[1778930956823,53.59,78104.76,40.9,-0.01811,2e-05,1.68215]
[1778930961858,53.6,78107.89,40.9,-0.01805,2e-05,1.6773]
[1778930966893,53.6,78107.87,40.9,-0.01806,2e-05,1.67787]
[1778930971928,53.61,78109.35,40.9,-0.01799,2e-05,1.67224]
[1778930976963,53.61,78113.12,40.9,-0.01792,2e-05,1.66642]
[1778930981998,53.61,78112.25,40.9,-0.01795,2e-05,1.66854]
[1778930987033,53.62,78112.69,40.9,-0.01795,2e-05,1.66842]
[1778930992068,53.62,78112.86,40.9,-0.01795,2e-05,1.66875]
[1778930999117,53.63,78113.98,40.9,-0.01794,2e-05,1.66773]
[1778931004155,53.64,78113.08,40.9,-0.01796,2e-05,1.66988]
[1778931009190,53.64,78113.44,40.9,-0.01796,2e-05,1.66987]
[1778931014225,53.64,78113.91,40.9,-0.01796,2e-05,1.66967]
[1778931019260,53.65,78114.02,40.9,-0.01797,2e-05,1.67009]
[1778931025302,53.65,78114.3,40.9,-0.01797,2e-05,1.67033]
[1778931030337,53.66,78112.01,40.9,-0.01803,2e-05,1.67484]
[1778931035372,53.66,78104.79,40.9,-0.01816,2e-05,1.68426]
[1778931040407,53.67,78100.57,40.9,-0.01825,2e-05,1.69195]
[1778931045442,53.67,78093.58,40.9,-0.01841,2e-05,1.70442]
[1778931052492,53.67,78093.27,40.9,-0.01843,2e-05,1.70536]
[1778931057526,53.67,78093.37,40.9,-0.01843,2e-05,1.7055]
[1778931062561,53.68,78093.6,40.9,-0.01843,2e-05,1.7054]
[1778931066589,53.68,78102.6,40.9,-0.01823,2e-05,1.69012]
[1778931071626,53.68,78097.32,40.9,-0.01835,2e-05,1.69966]
[1778931077668,53.68,78092.32,40.9,-0.01847,2e-05,1.70868]
[1778931084717,53.69,78090.54,40.9,-0.01851,2e-05,1.71217]
[1778931089752,53.69,78089.51,40.9,-0.01854,2e-05,1.7142]
[1778931094790,53.69,78091.4,40.9,-0.01846,2e-05,1.70747]
[1778931099822,53.69,78087.95,40.9,-0.01854,2e-05,1.7137]
[1778931104857,53.69,78086.77,40.9,-0.01857,2e-05,1.71594]
[1778931109892,53.7,78087.51,40.9,-0.01856,2e-05,1.71481]
[1778931114927,53.7,78080.83,40.9,-0.01871,2e-05,1.72655]
[1778931119962,53.7,78078.93,40.9,-0.01875,2e-05,1.7299]
[1778931124997,53.7,78083.97,40.9,-0.01864,2e-05,1.72112]
[1778931130037,53.7,78085.02,40.9,-0.01862,2e-05,1.71935]
[1778931135072,53.7,78088.18,40.9,-0.01855,2e-05,1.71394]
[1778931139945,53.7,78088.28,40.9,-0.01854,2e-05,1.71384]
[1778931140464,53.7,78088.28,40.9,-0.01854,2e-05,1.71384]
[1778931140469,53.7,78088.28,40.9,-0.01854,2e-05,1.71384]
[1778931140995,53.7,78087.71,40.9,-0.01856,2e-05,1.71491]
[1778931146150,53.7,78090.48,40.9,-0.0185,2e-05,1.71024]
[1778931151185,53.7,78091.12,40.9,-0.01845,2e-05,1.70562]
[1778931156220,53.7,78091.18,40.9,-0.01845,2e-05,1.70571]
[1778931162262,53.7,78090.89,40.9,-0.01846,2e-05,1.70646]
[1778931167297,53.71,78092.65,40.9,-0.01842,2e-05,1.70363]
[1778931172332,53.71,78094.21,40.9,-0.01839,2e-05,1.70116]
[1778931177375,53.71,78094.22,40.9,-0.01839,2e-05,1.70139]
[1778931182410,53.71,78093.73,40.9,-0.01841,2e-05,1.70248]
[1778931187445,53.71,78093.02,40.9,-0.01843,2e-05,1.70393]
[1778931193490,53.71,78094.42,40.9,-0.0184,2e-05,1.70181]
[1778931200539,53.72,78095.34,40.9,-0.01838,2e-05,1.70056]
[1778931205574,53.72,78097.66,40.9,-0.01833,2e-05,1.69681]
[1778931210609,53.72,78097.39,40.9,-0.01834,2e-05,1.69755]
[1778931217658,53.72,78094.67,40.9,-0.01837,2e-05,1.69893]
[1778931227728,53.73,78095.28,40.9,-0.01836,2e-05,1.69838]
[1778931232763,53.73,78099.41,40.9,-0.01828,2e-05,1.69152]
[1778931237798,53.73,78099.46,40.9,-0.01828,2e-05,1.69174]
[1778931244847,53.74,78101.99,40.9,-0.01823,2e-05,1.68782]
[1778931250890,53.74,78102.18,40.9,-0.01823,2e-05,1.68788]
[1778931255925,53.74,78105.49,40.9,-0.01816,2e-05,1.68253]
[1778931260960,53.74,78107.28,40.9,-0.01813,2e-05,1.67983]
[1778931265995,53.75,78106.45,40.9,-0.01815,2e-05,1.68162]
[1778931271030,53.75,78106.14,40.9,-0.01812,2e-05,1.67885]
[1778931276065,53.75,78105.5,40.9,-0.01814,2e-05,1.68031]
[1778931281100,53.75,78108.29,40.9,-0.01808,2e-05,1.67592]
[1778931290164,53.76,78109.14,40.9,-0.01807,2e-05,1.6752]
[1778931299227,53.77,78108.82,40.9,-0.01809,2e-05,1.67652]
[1778931304262,53.77,78108.51,40.9,-0.0181,2e-05,1.67748]
[1778931309297,53.77,78109.34,40.9,-0.01809,2e-05,1.67649]
[1778931314332,53.77,78118.85,40.9,-0.01789,2e-05,1.66073]
[1778931319367,53.78,78123.24,40.9,-0.0178,2e-05,1.6539]
[1778931326416,53.79,78124.1,40.9,-0.01779,2e-05,1.65335]
[1778931331451,53.79,78127.87,40.9,-0.01768,2e-05,1.64401]
[1778931332119,53.79,78127.87,40.9,-0.01768,2e-05,1.64401]
[1778931337493,53.79,78130.34,40.9,-0.01763,2e-05,1.63999]
[1778931342528,53.79,78135.31,40.9,-0.01753,2e-05,1.63165]
[1778931347563,53.79,78142.69,40.9,-0.01737,2e-05,1.61933]
[1778931352599,53.79,78144.83,40.9,-0.01732,2e-05,1.61577]
[1778931355838,53.79,78162.73,40.9,-0.01695,2e-05,1.58624]
[1778931361662,53.79,78156.92,40.9,-0.01707,2e-05,1.59578]
[1778931366697,53.79,78160.82,40.9,-0.01699,2e-05,1.58937]
[1778931371732,53.79,78161.9,40.9,-0.01697,2e-05,1.5876]
[1778931376767,53.79,78165.48,40.9,-0.01689,2e-05,1.58174]
[1778931381802,53.79,78160.53,40.9,-0.017,2e-05,1.58984]
[1778931386837,53.79,78160.33,40.9,-0.017,2e-05,1.59017]
[1778931391872,53.79,78159.36,40.9,-0.01698,2e-05,1.58823]
[1778931396907,53.79,78158.04,40.9,-0.01701,2e-05,1.5904]
[1778931401942,53.79,78155.6,40.9,-0.01706,2e-05,1.59441]
[1778931406977,53.79,78148.33,40.9,-0.01721,2e-05,1.6064]
[1778931412013,53.79,78149.74,40.9,-0.01718,2e-05,1.60407]
[1778931417047,53.79,78150.32,40.9,-0.01717,2e-05,1.60311]
[1778931422082,53.79,78149.62,40.9,-0.01719,2e-05,1.60427]
[1778931427117,53.79,78150.51,40.9,-0.01717,2e-05,1.6028]
[1778931432152,53.79,78150.72,40.9,-0.01716,2e-05,1.60245]
[1778931437187,53.79,78150.49,40.9,-0.01717,2e-05,1.60283]
[1778931440495,53.79,78150.86,40.9,-0.01716,2e-05,1.60222]
[1778931440521,53.79,78150.86,40.9,-0.01716,2e-05,1.60222]
[1778931441031,53.79,78150.86,40.9,-0.01716,2e-05,1.60222]
[1778931441052,53.79,78150.86,40.9,-0.01716,2e-05,1.60222]
[1778931446250,53.79,78149.91,40.9,-0.01718,2e-05,1.60379]
[1778931451569,53.79,78150.44,40.9,-0.01713,2e-05,1.59936]
[1778931455758,53.79,78152.87,40.9,-0.01708,2e-05,1.59536]
[1778931461355,53.79,78154.93,40.9,-0.01704,2e-05,1.59197]
[1778931467397,53.79,78155.54,40.9,-0.01703,2e-05,1.59096]
[1778931473439,53.79,78155.5,40.9,-0.01703,2e-05,1.59103]
[1778931477327,53.79,78155.55,40.9,-0.01703,2e-05,1.59095]
[1778931482502,53.79,78149.82,40.9,-0.01715,2e-05,1.60038]
[1778931487537,53.79,78141.17,40.9,-0.01733,2e-05,1.61471]
[1778931492572,53.79,78140.76,40.9,-0.01734,2e-05,1.61539]
[1778931497604,53.79,78140.21,40.9,-0.01735,2e-05,1.61631]
[1778931502643,53.79,78142.72,40.9,-0.0173,2e-05,1.61214]
[1778931507678,53.79,78143.75,40.9,-0.01727,2e-05,1.61043]
[1778931512713,53.79,78144.26,40.9,-0.01723,2e-05,1.60602]
[1778931517748,53.79,78144.39,40.9,-0.01722,2e-05,1.6058]
[1778931522783,53.79,78142.76,40.9,-0.01726,2e-05,1.6085]
[1778931527818,53.79,78142.86,40.9,-0.01726,2e-05,1.60834]
[1778931532854,53.79,78139.51,40.9,-0.01733,2e-05,1.6139]
[1778931537889,53.79,78138.88,40.9,-0.01734,2e-05,1.61495]
[1778931542924,53.79,78137.71,40.9,-0.01737,2e-05,1.61689]
[1778931547959,53.79,78137.73,40.9,-0.01737,2e-05,1.61686]
[1778931552994,53.79,78149.01,40.9,-0.01713,2e-05,1.59817]
[1778931558030,53.79,78150.09,40.9,-0.0171,2e-05,1.59639]
[1778931563064,53.79,78149.73,40.9,-0.01711,2e-05,1.59698]
[1778931568102,53.79,78148.66,40.9,-0.01713,2e-05,1.59875]
[1778931574144,53.79,78149.35,40.9,-0.01708,2e-05,1.59406]
[1778931579748,53.79,78148.73,40.9,-0.0171,2e-05,1.59508]
[1778931585221,53.79,78149.65,40.9,-0.01708,2e-05,1.59356]
[1778931590256,53.79,78151.04,40.9,-0.01705,2e-05,1.59128]
[1778931595292,53.79,78151.13,40.9,-0.01705,2e-05,1.59113]
[1778931600326,53.79,78152.73,40.9,-0.01701,2e-05,1.5885]
[1778931605361,53.79,78148.78,40.9,-0.0171,2e-05,1.595]
[1778931610752,53.79,78151.76,40.9,-0.01703,2e-05,1.59009]
[1778931617445,53.79,78150.71,40.9,-0.01706,2e-05,1.59182]
[1778931619889,53.79,78150.89,40.9,-0.01705,2e-05,1.59152]
[1778931619914,53.79,78150.89,40.9,-0.01705,2e-05,1.59152]
[1778931626508,53.79,78147.11,40.9,-0.01713,2e-05,1.59775]
[1778931631544,53.79,78144.16,40.9,-0.01716,2e-05,1.59906]
[1778931633204,53.79,78144.16,40.9,-0.01716,2e-05,1.59906]
[1778931633300,53.79,78142.28,40.9,-0.0172,2e-05,1.60217]
[1778931640607,53.79,78138.32,40.9,-0.01728,2e-05,1.60873]
[1778931645642,53.79,78138.94,40.9,-0.01727,2e-05,1.6077]
[1778931650678,53.79,78140.15,40.9,-0.01724,2e-05,1.6057]
[1778931657726,53.79,78139.96,40.9,-0.01724,2e-05,1.60601]
[1778931662761,53.79,78135.32,40.9,-0.01734,2e-05,1.61371]
[1778931666789,53.79,78144.45,40.9,-0.01715,2e-05,1.59858]
[1778931672831,53.79,78146.28,40.9,-0.01711,2e-05,1.59557]
[1778931678901,53.79,78148.06,40.9,-0.01707,2e-05,1.59263]
[1778931683935,53.79,78148.49,40.9,-0.01707,2e-05,1.59193]
[1778931688971,53.79,78146.38,40.9,-0.01711,2e-05,1.5954]
[1778931694006,53.79,78146.78,40.9,-0.01707,2e-05,1.59119]
[1778931702062,53.79,78147.01,40.9,-0.01706,2e-05,1.59081]
[1778931707097,53.79,78147.26,40.9,-0.01706,2e-05,1.5904]
[1778931714146,53.79,78146.65,40.9,-0.01707,2e-05,1.5914]
[1778931720188,53.79,78146.37,40.9,-0.01707,2e-05,1.59187]
[1778931725223,53.79,78139.39,40.9,-0.01722,2e-05,1.60339]
[1778931726059,53.79,78139.39,40.9,-0.01722,2e-05,1.60339]
[1778931726230,53.79,78138.84,40.9,-0.01723,2e-05,1.6043]
[1778931731265,53.79,78140.02,40.9,-0.01721,2e-05,1.60234]
[1778931733015,53.79,78137.3,40.9,-0.01726,2e-05,1.60685]
[1778931733279,53.79,78136.71,40.9,-0.01728,2e-05,1.60783]
[1778931738016,53.79,78136.83,40.9,-0.01727,2e-05,1.60763]
[1778931738030,53.79,78136.83,40.9,-0.01727,2e-05,1.60763]
[1778931738126,53.79,78136.83,40.9,-0.01727,2e-05,1.60763]
[1778931743349,53.79,78136.76,40.9,-0.01728,2e-05,1.60775]
[1778931748384,53.79,78136.71,40.9,-0.01728,2e-05,1.60783]
[1778931755433,53.79,78136.71,40.9,-0.01724,2e-05,1.60426]
[1778931760468,53.79,78136.0,40.9,-0.01726,2e-05,1.60543]
[1778931765504,53.79,78135.82,40.9,-0.01726,2e-05,1.60573]
[1778931770539,53.79,78135.85,40.9,-0.01726,2e-05,1.60568]
[1778931775574,53.79,78135.48,40.9,-0.01727,2e-05,1.6063]
[1778931780609,53.79,78135.52,40.9,-0.01727,2e-05,1.60623]
[1778931785644,53.79,78139.27,40.9,-0.01719,2e-05,1.60002]
[1778931790679,53.79,78142.9,40.9,-0.01711,2e-05,1.59403]
[1778931796722,53.79,78145.1,40.9,-0.01706,2e-05,1.59041]
[1778931801757,53.79,78143.71,40.9,-0.01709,2e-05,1.59269]
[1778931808806,53.79,78143.32,40.9,-0.0171,2e-05,1.59334]
[1778931814849,53.79,78143.13,40.9,-0.01707,2e-05,1.5901]
[1778931822905,53.79,78143.61,40.9,-0.01706,2e-05,1.58931]
[1778931830961,53.79,78143.49,40.9,-0.01706,2e-05,1.5895]
[1778931835996,53.79,78143.53,40.9,-0.01706,2e-05,1.58944]
[1778931841031,53.79,78142.24,40.9,-0.01709,2e-05,1.59156]
[1778931846066,53.79,78142.49,40.9,-0.01708,2e-05,1.59115]
[1778931853115,53.79,78140.18,40.9,-0.01713,2e-05,1.59496]
[1778931859157,53.79,78140.31,40.9,-0.01713,2e-05,1.59474]
[1778931864193,53.79,78140.61,40.9,-0.01712,2e-05,1.59425]
[1778931869235,53.79,78141.36,40.9,-0.01711,2e-05,1.59301]
[1778931877292,53.79,78144.42,40.9,-0.01701,2e-05,1.58443]
[1778931882327,53.79,78146.75,40.9,-0.01696,2e-05,1.5806]
[1778931887362,53.79,78146.64,40.9,-0.01696,2e-05,1.58078]
[1778931894412,53.79,78146.46,40.9,-0.01696,2e-05,1.58108]
[1778931899446,53.79,78140.07,40.9,-0.0171,2e-05,1.59158]
[1778931904481,53.79,78134.74,40.9,-0.01721,2e-05,1.60038]
[1778931906495,53.79,78144.28,40.9,-0.01701,2e-05,1.58466]
[1778931911530,53.79,78142.89,40.9,-0.01704,2e-05,1.58694]
[1778931916565,53.79,78142.31,40.9,-0.01705,2e-05,1.58789]
[1778931921601,53.79,78141.03,40.9,-0.01708,2e-05,1.59]
[1778931926636,53.79,78141.1,40.9,-0.01707,2e-05,1.58988]
[1778931931671,53.79,78140.71,40.9,-0.01705,2e-05,1.58697]
[1778931937713,53.79,78138.25,40.9,-0.0171,2e-05,1.59102]
[1778931942748,53.79,78136.68,40.9,-0.01713,2e-05,1.59361]
[1778931947783,53.79,78136.34,40.9,-0.01714,2e-05,1.59417]
[1778931950804,53.79,78125.92,40.9,-0.01736,2e-05,1.61144]
[1778931955839,53.79,78123.34,40.9,-0.01741,2e-05,1.61574]
[1778931960874,53.79,78115.99,40.9,-0.01757,2e-05,1.62803]
[1778931966916,53.79,78114.45,40.9,-0.0176,2e-05,1.63061]
[1778931972958,53.79,78114.97,40.9,-0.01759,2e-05,1.62974]
[1778931977993,53.79,78114.53,40.9,-0.0176,2e-05,1.63048]
[1778931983029,53.79,78114.25,40.9,-0.01761,2e-05,1.63095]
[1778931988064,53.79,78114.08,40.9,-0.01761,2e-05,1.63124]
[1778931993101,53.79,78109.49,40.9,-0.01767,2e-05,1.63534]
[1778931998136,53.79,78108.82,40.9,-0.01769,2e-05,1.63647]
[1778932004178,53.79,78107.95,40.9,-0.01771,2e-05,1.63793]
[1778932009213,53.79,78112.88,40.9,-0.0176,2e-05,1.62964]
[1778932014248,53.79,78113.98,40.9,-0.01758,2e-05,1.62779]
[1778932020290,53.79,78114.58,40.9,-0.01756,2e-05,1.62678]
[1778932030361,53.79,78114.37,40.9,-0.01757,2e-05,1.62714]
[1778932035397,53.79,78112.83,40.9,-0.0176,2e-05,1.62972]
[1778932040432,53.79,78113.08,40.9,-0.0176,2e-05,1.6293]
[1778932049495,53.79,78113.04,40.9,-0.0176,2e-05,1.62937]
[1778932056546,53.79,78114.39,40.9,-0.01753,2e-05,1.62349]
[1778932070644,53.79,78114.29,40.9,-0.01753,2e-05,1.62366]
[1778932075679,53.79,78114.22,40.9,-0.01753,2e-05,1.62378]
[1778932080714,53.79,78115.09,40.9,-0.01752,2e-05,1.62232]
[1778932085749,53.79,78114.8,40.9,-0.01752,2e-05,1.62281]
[1778932090784,53.79,78117.12,40.9,-0.01747,2e-05,1.61893]
[1778932096826,53.79,78114.88,40.9,-0.01752,2e-05,1.62267]
[1778932101861,53.79,78116.69,40.9,-0.01748,2e-05,1.61964]
[1778932112938,53.79,78117.17,40.9,-0.01743,2e-05,1.61524]
[1778932117973,53.79,78115.79,40.9,-0.01746,2e-05,1.61755]
[1778932126029,53.79,78117.13,40.9,-0.01743,2e-05,1.61531]
[1778932131064,53.79,78116.15,40.9,-0.01746,2e-05,1.61694]
[1778932136428,53.79,78115.86,40.9,-0.01746,2e-05,1.61743]
[1778932142141,53.79,78115.77,40.9,-0.01746,2e-05,1.61758]
[1778932147176,53.79,78118.09,40.9,-0.01741,2e-05,1.61371]
[1778932152211,53.79,78117.51,40.9,-0.01743,2e-05,1.61467]
[1778932162281,53.79,78116.37,40.9,-0.01745,2e-05,1.61658]
[1778932167316,53.79,78113.38,40.9,-0.01751,2e-05,1.62158]
[1778932172351,53.79,78109.33,40.9,-0.01756,2e-05,1.62475]
[1778932177386,53.79,78110.34,40.9,-0.01754,2e-05,1.62306]
[1778932181414,53.79,78099.67,40.9,-0.01777,2e-05,1.64102]
[1778932186449,53.79,78093.74,40.9,-0.0179,2e-05,1.65106]
[1778932191484,53.79,78094.88,40.9,-0.01788,2e-05,1.64913]
[1778932196519,53.79,78095.09,40.9,-0.01787,2e-05,1.64877]
[1778932201554,53.79,78097.5,40.9,-0.01782,2e-05,1.64469]
[1778932206589,53.79,78097.45,40.9,-0.01782,2e-05,1.64477]
[1778932211627,53.79,78094.82,40.9,-0.01788,2e-05,1.64923]
[1778932216662,53.79,78094.92,40.9,-0.01788,2e-05,1.64906]
[1778932225725,53.79,78095.07,40.9,-0.01787,2e-05,1.64881]
[1778932230760,53.79,78093.86,40.9,-0.0179,2e-05,1.65086]
[1778932236806,53.79,78092.79,40.9,-0.01789,2e-05,1.64902]
[1778932241842,53.79,78092.98,40.9,-0.01788,2e-05,1.6487]
[1778932246877,53.79,78092.9,40.9,-0.01788,2e-05,1.64884]
[1778932253926,53.79,78092.83,40.9,-0.01788,2e-05,1.64896]
[1778932258961,53.79,78092.88,40.9,-0.01788,2e-05,1.64887]
[1778932263996,53.79,78086.85,40.9,-0.01802,2e-05,1.65913]
[1778932269031,53.79,78086.53,40.9,-0.01802,2e-05,1.65968]
[1778932274066,53.79,78088.22,40.9,-0.01799,2e-05,1.6568]
[1778932279101,53.79,78079.74,40.9,-0.01817,2e-05,1.67129]
[1778932284136,53.79,78076.73,40.9,-0.01824,2e-05,1.67646]
[1778932289171,53.79,78073.22,40.9,-0.01832,2e-05,1.6825]
[1778932294206,53.79,78064.76,40.9,-0.01847,2e-05,1.69342]
[1778932302262,53.79,78064.81,40.9,-0.01847,2e-05,1.69334]
[1778932307297,53.79,78064.46,40.9,-0.01848,2e-05,1.69394]
[1778932312332,53.79,78063.31,40.9,-0.0185,2e-05,1.69594]
[1778932317368,53.79,78063.57,40.9,-0.0185,2e-05,1.69549]
[1778932322403,53.79,78063.56,40.9,-0.0185,2e-05,1.6955]
[1778932327438,53.79,78071.89,40.9,-0.01831,2e-05,1.6811]
[1778932329453,53.79,78080.72,40.9,-0.01811,2e-05,1.66593]
[1778932335495,53.79,78078.6,40.9,-0.01816,2e-05,1.66956]
[1778932340530,53.79,78079.58,40.9,-0.01814,2e-05,1.66788]
[1778932348586,53.79,78078.99,40.9,-0.01815,2e-05,1.6689]
[1778932353621,53.79,78080.48,40.9,-0.01808,2e-05,1.66267]
[1778932359664,53.79,78082.54,40.9,-0.01803,2e-05,1.65915]
[1778932364699,53.79,78078.53,40.9,-0.01812,2e-05,1.666]
[1778932366713,53.79,78065.46,40.9,-0.01841,2e-05,1.6885]
[1778932371748,53.79,78065.13,40.9,-0.01842,2e-05,1.68907]
[1778932376783,53.79,78066.71,40.9,-0.01839,2e-05,1.68634]
[1778932381820,53.79,78072.21,40.9,-0.01826,2e-05,1.67685]
[1778932386853,53.79,78071.97,40.9,-0.01827,2e-05,1.67726]
[1778932393902,53.79,78069.52,40.9,-0.01832,2e-05,1.68148]
[1778932398937,53.79,78068.84,40.9,-0.01834,2e-05,1.68266]
[1778932405986,53.79,78068.5,40.9,-0.01835,2e-05,1.68324]
[1778932411021,53.79,78070.77,40.9,-0.01826,2e-05,1.67563]
[1778932416056,53.79,78067.43,40.9,-0.01833,2e-05,1.68139]
[1778932422098,53.79,78068.27,40.9,-0.01831,2e-05,1.67994]
[1778932427134,53.79,78068.62,40.9,-0.01831,2e-05,1.67934]
[1778932432168,53.79,78068.79,40.9,-0.0183,2e-05,1.67904]
[1778932438210,53.79,78070.98,40.9,-0.01825,2e-05,1.67527]
[1778932444252,53.79,78071.79,40.9,-0.01823,2e-05,1.67388]
[1778932450294,53.79,78073.83,40.9,-0.01819,2e-05,1.67038]
[1778932455329,53.79,78073.82,40.9,-0.01819,2e-05,1.67039]
[1778932460364,53.79,78073.68,40.9,-0.01819,2e-05,1.67063]
[1778932465399,53.79,78073.63,40.9,-0.01819,2e-05,1.67072]
[1778932470434,53.79,78073.81,40.9,-0.01819,2e-05,1.67041]
[1778932478490,53.79,78071.8,40.9,-0.0182,2e-05,1.67017]
[1778932483525,53.79,78071.69,40.9,-0.0182,2e-05,1.67036]
[1778932488560,53.79,78071.34,40.9,-0.01821,2e-05,1.67096]
[1778932493595,53.79,78071.33,40.9,-0.01821,2e-05,1.67098]
[1778932498630,53.79,78074.21,40.9,-0.01814,2e-05,1.66604]
[1778932503665,53.79,78074.01,40.9,-0.01815,2e-05,1.66638]
[1778932510721,53.79,78073.68,40.9,-0.01815,2e-05,1.66695]
[1778932519784,53.79,78073.51,40.9,-0.01816,2e-05,1.66724]
[1778932524819,53.79,78073.44,40.9,-0.01816,2e-05,1.66736]
[1778932529854,53.79,78074.01,40.9,-0.01815,2e-05,1.66638]
[1778932534889,53.79,78071.92,40.9,-0.01816,2e-05,1.66628]
[1778932539924,53.79,78072.54,40.9,-0.01814,2e-05,1.66521]
[1778932544959,53.79,78072.04,40.9,-0.01815,2e-05,1.66607]
[1778932549994,53.79,78071.85,40.9,-0.01816,2e-05,1.6664]
[1778932554022,53.79,78060.56,40.9,-0.01841,2e-05,1.68584]
[1778932560064,53.79,78059.36,40.9,-0.01844,2e-05,1.68791]
[1778932565099,53.79,78061.3,40.9,-0.01839,2e-05,1.68456]
[1778932571141,53.79,78055.47,40.9,-0.01852,2e-05,1.69466]
[1778932576176,53.79,78053.41,40.9,-0.01857,2e-05,1.69824]
[1778932581211,53.79,78054.04,40.9,-0.01856,2e-05,1.69714]
[1778932586246,53.79,78052.55,40.9,-0.01859,2e-05,1.69974]
[1778932592292,53.79,78053.02,40.9,-0.01854,2e-05,1.69519]
[1778932598330,53.79,78052.05,40.9,-0.01856,2e-05,1.69687]
[1778932603365,53.79,78052.17,40.9,-0.01856,2e-05,1.69667]
[1778932608401,53.79,78049.93,40.9,-0.01861,2e-05,1.70056]
[1778932613437,53.79,78050.13,40.9,-0.01861,2e-05,1.70022]
[1778932618472,53.79,78050.23,40.9,-0.0186,2e-05,1.70004]
[1778932624514,53.79,78059.57,40.9,-0.01839,2e-05,1.68384]
[1778932629549,53.79,78061.01,40.9,-0.01836,2e-05,1.68135]
[1778932634584,53.79,78061.56,40.9,-0.01835,2e-05,1.6804]
[1778932640626,53.79,78061.41,40.9,-0.01835,2e-05,1.68066]
[1778932645661,53.79,78055.81,40.9,-0.01848,2e-05,1.69035]
[1778932650697,53.79,78055.47,40.9,-0.01848,2e-05,1.69093]
[1778932655732,53.79,78054.62,40.9,-0.01846,2e-05,1.68869]
[1778932662781,53.79,78054.58,40.9,-0.01847,2e-05,1.68875]
[1778932668823,53.79,78058.44,40.9,-0.01838,2e-05,1.68207]
[1778932674865,53.79,78059.27,40.9,-0.01836,2e-05,1.68064]
[1778932680907,53.79,78058.93,40.9,-0.01837,2e-05,1.68123]
[1778932685942,53.79,78058.95,40.9,-0.01837,2e-05,1.68119]
[1778932694000,53.79,78058.94,40.9,-0.01837,2e-05,1.68121]
[1778932700042,53.79,78059.03,40.9,-0.01837,2e-05,1.68106]
[1778932705077,53.79,78063.55,40.9,-0.01826,2e-05,1.67326]
[1778932711119,53.79,78067.36,40.9,-0.01814,2e-05,1.66302]
[1778932716154,53.79,78066.96,40.9,-0.01815,2e-05,1.66371]
[1778932721189,53.79,78066.65,40.9,-0.01816,2e-05,1.66424]
[1778932728240,53.79,78066.54,40.9,-0.01816,2e-05,1.66443]
[1778932733275,53.79,78067.46,40.9,-0.01814,2e-05,1.66285]
[1778932738310,53.79,78068.21,40.9,-0.01812,2e-05,1.66157]
[1778932743345,53.79,78067.81,40.9,-0.01813,2e-05,1.66225]
[1778932748380,53.79,78062.43,40.9,-0.01825,2e-05,1.67149]
[1778932753415,53.79,78061.05,40.9,-0.01828,2e-05,1.67386]
[1778932758450,53.79,78063.17,40.9,-0.01823,2e-05,1.67022]
[1778932763485,53.79,78060.88,40.9,-0.01829,2e-05,1.67416]
[1778932768520,53.79,78062.46,40.9,-0.01825,2e-05,1.67144]
[1778932773555,53.79,78057.76,40.9,-0.01832,2e-05,1.67582]
[1778932778590,53.79,78056.9,40.9,-0.01834,2e-05,1.67731]
[1778932783625,53.79,78056.72,40.9,-0.01834,2e-05,1.67762]
[1778932790674,53.79,78056.38,40.9,-0.01835,2e-05,1.6782]
[1778932797723,53.79,78056.27,40.9,-0.01835,2e-05,1.67839]
[1778932802758,53.79,78054.65,40.9,-0.01839,2e-05,1.68119]
[1778932808210,53.79,78049.8,40.9,-0.0185,2e-05,1.68959]
[1778932809084,53.79,78050.89,40.9,-0.01847,2e-05,1.6877]
[1778932809159,53.79,78050.73,40.9,-0.01847,2e-05,1.68798]
[1778932814842,53.79,78051.44,40.9,-0.01846,2e-05,1.68675]
[1778932819877,53.79,78050.84,40.9,-0.01847,2e-05,1.68779]
[1778932820986,53.79,78050.84,40.9,-0.01847,2e-05,1.68779]
[1778932821085,53.79,78050.84,40.9,-0.01847,2e-05,1.68779]
[1778932827321,53.79,78049.65,40.9,-0.0185,2e-05,1.68985]
[1778932827405,53.79,78049.06,40.9,-0.01851,2e-05,1.69088]
[1778932832968,53.79,78048.15,40.9,-0.01849,2e-05,1.68872]
[1778932839010,53.79,78047.48,40.9,-0.01851,2e-05,1.68989]
[1778932844045,53.79,78046.35,40.9,-0.01853,2e-05,1.69185]
[1778932849080,53.79,78045.15,40.9,-0.01856,2e-05,1.69394]
[1778932854115,53.79,78045.28,40.9,-0.01856,2e-05,1.69371]
[1778932857312,53.79,78045.39,40.9,-0.01856,2e-05,1.69352]
[1778932857346,53.79,78045.32,40.9,-0.01856,2e-05,1.69364]
[1778932866199,53.79,78044.6,40.9,-0.01857,2e-05,1.69489]
[1778932872243,53.79,78044.44,40.9,-0.01858,2e-05,1.69517]
[1778932878285,53.79,78045.0,40.9,-0.01857,2e-05,1.6942]
[1778932883320,53.79,78045.26,40.9,-0.01856,2e-05,1.69374]
[1778932888355,53.79,78043.7,40.9,-0.01859,2e-05,1.69646]
[1778932893391,53.79,78042.45,40.9,-0.01858,2e-05,1.69489]
[1778932897389,53.79,78037.5,40.9,-0.0187,2e-05,1.70353]
[1778932897420,53.79,78037.84,40.9,-0.01869,2e-05,1.70293]
[1778932898348,53.79,78037.84,40.9,-0.01869,2e-05,1.70293]
[1778932901447,53.79,78028.8,40.9,-0.0189,2e-05,1.71878]
[1778932906481,53.79,78024.84,40.9,-0.01899,2e-05,1.72576]
[1778932911516,53.79,78023.41,40.9,-0.01902,2e-05,1.72829]
[1778932915043,53.79,78019.69,40.9,-0.01911,2e-05,1.73487]
[1778932915544,53.79,78018.78,40.9,-0.01913,2e-05,1.73648]
[1778932920580,53.79,78027.3,40.9,-0.01893,2e-05,1.72142]
[1778932922594,53.79,78036.49,40.9,-0.01872,2e-05,1.70529]
[1778932927631,53.79,78036.37,40.9,-0.01872,2e-05,1.7055]
[1778932932666,53.79,78036.17,40.9,-0.01873,2e-05,1.70585]
[1778932937701,53.79,78035.51,40.9,-0.01874,2e-05,1.70701]
[1778932944406,53.79,78035.78,40.9,-0.01874,2e-05,1.70653]
[1778932951799,53.79,78035.38,40.9,-0.01871,2e-05,1.70348]
[1778932956834,53.79,78036.08,40.9,-0.01869,2e-05,1.70225]
[1778932961869,53.79,78038.28,40.9,-0.01864,2e-05,1.69841]
[1778932966904,53.79,78037.98,40.9,-0.01865,2e-05,1.69894]
[1778932971940,53.79,78038.1,40.9,-0.01864,2e-05,1.69873]
[1778932977982,53.79,78037.94,40.9,-0.01865,2e-05,1.69901]
[1778932983017,53.79,78038.85,40.9,-0.01863,2e-05,1.69742]
[1778932989062,53.79,78038.87,40.9,-0.01863,2e-05,1.69739]
[1778932992086,53.79,78049.13,40.9,-0.01839,2e-05,1.67957]
[1778932997121,53.79,78053.7,40.9,-0.01829,2e-05,1.67169]
[1778933002156,53.79,78059.06,40.9,-0.01817,2e-05,1.66247]
[1778933007191,53.79,78066.26,40.9,-0.01801,2e-05,1.65016]
[1778933012227,53.79,78069.48,40.9,-0.0179,2e-05,1.641]
[1778933017262,53.79,78075.54,40.9,-0.01777,2e-05,1.63073]
[1778933022297,53.79,78080.4,40.9,-0.01766,2e-05,1.62254]
[1778933024603,53.79,78080.3,40.9,-0.01767,2e-05,1.6227]
[1778933024693,53.79,78082.57,40.9,-0.01762,2e-05,1.61889]
[1778933026325,53.79,78097.27,40.9,-0.0173,2e-05,1.59433]
[1778933028777,53.79,78098.83,40.9,-0.01727,2e-05,1.59174]
[1778933029346,53.79,78101.88,40.9,-0.0172,2e-05,1.58669]
[1778933031366,53.79,78085.93,40.9,-0.01754,2e-05,1.61325]
[1778933032373,53.79,78073.03,40.9,-0.01783,2e-05,1.63498]
[1778933036928,53.79,78074.02,40.9,-0.0178,2e-05,1.63331]
[1778933040419,53.79,78078.4,40.9,-0.01771,2e-05,1.62591]
[1778933045464,53.79,78070.01,40.9,-0.01789,2e-05,1.6401]
[1778933050499,53.79,78067.35,40.9,-0.01795,2e-05,1.64462]
[1778933056541,53.79,78067.34,40.9,-0.01795,2e-05,1.64464]
[1778933064597,53.79,78073.66,40.9,-0.01781,2e-05,1.63391]
[1778933069633,53.79,78066.51,40.9,-0.01797,2e-05,1.64605]
[1778933074668,53.79,78072.01,40.9,-0.01781,2e-05,1.63305]
[1778933079703,53.79,78077.76,40.9,-0.01768,2e-05,1.62333]
[1778933080506,53.79,78077.76,40.9,-0.01768,2e-05,1.62333]
[1778933088766,53.79,78079.39,40.9,-0.01765,2e-05,1.62059]
[1778933093801,53.79,78075.41,40.9,-0.01773,2e-05,1.6273]
[1778933100850,53.79,78073.44,40.9,-0.01778,2e-05,1.63063]
[1778933106892,53.79,78069.69,40.9,-0.01786,2e-05,1.63698]
[1778933111927,53.79,78067.63,40.9,-0.01791,2e-05,1.64047]
[1778933116962,53.79,78068.51,40.9,-0.01789,2e-05,1.63898]
[1778933121997,53.79,78068.43,40.9,-0.01789,2e-05,1.63911]
[1778933127032,53.79,78069.82,40.9,-0.01786,2e-05,1.63676]
[1778933132067,53.79,78070.71,40.9,-0.0178,2e-05,1.63158]
[1778933137102,53.79,78068.45,40.9,-0.01785,2e-05,1.63541]
[1778933143144,53.79,78068.66,40.9,-0.01784,2e-05,1.63505]
[1778933148179,53.79,78072.64,40.9,-0.01776,2e-05,1.62832]
[1778933153215,53.79,78072.57,40.9,-0.01776,2e-05,1.62844]
[1778933159256,53.79,78073.32,40.9,-0.01774,2e-05,1.62717]
[1778933165298,53.79,78073.62,40.9,-0.01774,2e-05,1.62666]
[1778933170337,53.79,78073.96,40.9,-0.01773,2e-05,1.62609]
[1778933175371,53.79,78073.51,40.9,-0.01774,2e-05,1.62685]
[1778933180406,53.79,78073.37,40.9,-0.01774,2e-05,1.62709]
[1778933185441,53.79,78073.56,40.9,-0.01774,2e-05,1.62676]
[1778933190476,53.79,78073.71,40.9,-0.01773,2e-05,1.62651]
[1778933196518,53.79,78074.93,40.9,-0.01767,2e-05,1.6208]
[1778933201553,53.79,78074.86,40.9,-0.01767,2e-05,1.62092]
[1778933206588,53.79,78074.9,40.9,-0.01767,2e-05,1.62085]
[1778933212631,53.79,78074.76,40.9,-0.01767,2e-05,1.62109]
[1778933217666,53.79,78074.76,40.9,-0.01767,2e-05,1.62109]
[1778933222701,53.79,78074.78,40.9,-0.01767,2e-05,1.62105]
[1778933226729,53.79,78065.04,40.9,-0.01789,2e-05,1.63752]
[1778933235792,53.79,78065.41,40.9,-0.01788,2e-05,1.63689]
[1778933240827,53.79,78066.27,40.9,-0.01786,2e-05,1.63544]
[1778933245862,53.79,78066.52,40.9,-0.01785,2e-05,1.63501]
[1778933250897,53.79,78065.95,40.9,-0.01787,2e-05,1.63598]
[1778933255932,53.79,78065.17,40.9,-0.01784,2e-05,1.63363]
[1778933258953,53.79,78076.12,40.9,-0.01761,2e-05,1.61515]
[1778933263988,53.79,78069.53,40.9,-0.01775,2e-05,1.62625]
[1778933270030,53.79,78069.37,40.9,-0.01775,2e-05,1.62652]
[1778933282114,53.79,78069.41,40.9,-0.01775,2e-05,1.62645]
[1778933287149,53.79,78069.21,40.9,-0.01776,2e-05,1.62679]
[1778933292184,53.79,78065.57,40.9,-0.01784,2e-05,1.63295]
[1778933298226,53.79,78065.75,40.9,-0.01783,2e-05,1.63265]
[1778933303262,53.79,78065.52,40.9,-0.01784,2e-05,1.63304]
[1778933308297,53.79,78065.07,40.9,-0.01785,2e-05,1.6338]
[1778933313332,53.79,78054.8,40.9,-0.01804,2e-05,1.64758]
[1778933318367,53.79,78054.21,40.9,-0.01805,2e-05,1.64859]
[1778933323402,53.79,78053.98,40.9,-0.01805,2e-05,1.64898]
[1778933328437,53.79,78053.91,40.9,-0.01806,2e-05,1.6491]
[1778933333472,53.79,78053.83,40.9,-0.01806,2e-05,1.64924]
[1778933338507,53.79,78053.59,40.9,-0.01806,2e-05,1.64965]
[1778933343542,53.79,78053.52,40.9,-0.01806,2e-05,1.64977]
[1778933349584,53.79,78053.17,40.9,-0.01807,2e-05,1.65037]
[1778933354619,53.79,78053.28,40.9,-0.01807,2e-05,1.65018]
[1778933361066,53.79,78053.53,40.9,-0.01806,2e-05,1.64975]
[1778933368565,53.79,78053.3,40.9,-0.01807,2e-05,1.65015]
[1778933374759,53.79,78053.21,40.9,-0.01803,2e-05,1.6466]
[1778933379794,53.79,78052.96,40.9,-0.01804,2e-05,1.64703]
[1778933380429,53.79,78052.96,40.9,-0.01804,2e-05,1.64703]
[1778933385836,53.79,78052.71,40.9,-0.01804,2e-05,1.64746]
[1778933390871,53.79,78052.65,40.9,-0.01804,2e-05,1.64756]
[1778933395906,53.79,78052.48,40.9,-0.01805,2e-05,1.64785]
[1778933400941,53.79,78052.47,40.9,-0.01805,2e-05,1.64787]
[1778933405976,53.79,78052.51,40.9,-0.01805,2e-05,1.6478]
[1778933416046,53.79,78054.41,40.9,-0.01801,2e-05,1.64456]
[1778933421081,53.79,78054.52,40.9,-0.018,2e-05,1.64437]
[1778933428130,53.79,78054.55,40.9,-0.018,2e-05,1.64432]
[1778933435181,53.79,78054.41,40.9,-0.01797,2e-05,1.64087]
[1778933440217,53.79,78052.22,40.9,-0.01802,2e-05,1.6446]
[1778933445252,53.79,78051.64,40.9,-0.01803,2e-05,1.64559]
[1778933452301,53.79,78051.64,40.9,-0.01803,2e-05,1.64559]
[1778933460357,53.79,78052.04,40.9,-0.01802,2e-05,1.6449]
[1778933465392,53.79,78051.89,40.9,-0.01802,2e-05,1.64516]
[1778933472441,53.79,78051.92,40.9,-0.01802,2e-05,1.64511]
[1778933477476,53.79,78052.18,40.9,-0.01802,2e-05,1.64467]
[1778933490567,53.79,78052.85,40.9,-0.018,2e-05,1.64352]
[1778933495602,53.79,78052.69,40.9,-0.01797,2e-05,1.6401]
[1778933500637,53.79,78052.69,40.9,-0.01797,2e-05,1.6401]
[1778933507686,53.79,78053.15,40.9,-0.01796,2e-05,1.63932]
[1778933512721,53.79,78053.6,40.9,-0.01795,2e-05,1.63856]
[1778933518763,53.79,78052.76,40.9,-0.01797,2e-05,1.63998]
[1778933523798,53.79,78051.9,40.9,-0.01798,2e-05,1.64145]
[1778933528833,53.79,78052.25,40.9,-0.01798,2e-05,1.64085]
[1778933537897,53.79,78052.23,40.9,-0.01798,2e-05,1.64089]
[1778933545953,53.79,78051.1,40.9,-0.018,2e-05,1.64281]
[1778933550989,53.79,78050.43,40.9,-0.01802,2e-05,1.64396]
[1778933556025,53.79,78050.34,40.9,-0.01798,2e-05,1.64041]
[1778933562066,53.79,78050.19,40.9,-0.01798,2e-05,1.64067]
[1778933564080,53.79,78039.18,40.9,-0.01823,2e-05,1.65951]
[1778933569115,53.79,78035.23,40.9,-0.01832,2e-05,1.66631]
[1778933574150,53.79,78033.6,40.9,-0.01835,2e-05,1.66912]
[1778933581201,53.79,78031.58,40.9,-0.0184,2e-05,1.67261]
[1778933585945,53.79,78028.12,40.9,-0.01848,2e-05,1.6786]
[1778933586236,53.79,78028.05,40.9,-0.01848,2e-05,1.67873]
[1778933592278,53.79,78026.15,40.9,-0.01852,2e-05,1.68202]
[1778933597316,53.79,78024.9,40.9,-0.01855,2e-05,1.6842]
[1778933602351,53.79,78028.33,40.9,-0.01847,2e-05,1.67824]
[1778933607386,53.79,78031.71,40.9,-0.0184,2e-05,1.67239]
[1778933612421,53.79,78033.6,40.9,-0.01832,2e-05,1.66539]
[1778933622492,53.79,78033.82,40.9,-0.01831,2e-05,1.66501]
[1778933632562,53.79,78034.64,40.9,-0.01829,2e-05,1.6636]
[1778933635903,53.79,78037.53,40.9,-0.01823,2e-05,1.65862]
[1778933635909,53.79,78038.08,40.9,-0.01821,2e-05,1.65768]
[1778933640093,53.79,78038.01,40.9,-0.01822,2e-05,1.6578]
[1778933640150,53.79,78038.05,40.9,-0.01822,2e-05,1.65773]
[1778933651701,53.79,78038.24,40.9,-0.01821,2e-05,1.6574]
[1778933656736,53.79,78037.81,40.9,-0.01822,2e-05,1.65814]
[1778933664792,53.79,78037.71,40.9,-0.01822,2e-05,1.65832]
[1778933669829,53.79,78037.71,40.9,-0.01822,2e-05,1.65832]
[1778933674864,53.79,78037.73,40.9,-0.01818,2e-05,1.65456]
[1778933679899,53.79,78037.83,40.9,-0.01818,2e-05,1.65439]
[1778933684934,53.79,78039.39,40.9,-0.01815,2e-05,1.65171]
[1778933691984,53.79,78040.59,40.9,-0.01812,2e-05,1.64966]
[1778933697019,53.79,78043.57,40.9,-0.01805,2e-05,1.64456]
[1778933699175,53.79,78044.07,40.9,-0.01804,2e-05,1.64371]
[1778933699272,53.79,78045.67,40.9,-0.01801,2e-05,1.64098]
[1778933704257,53.79,78040.04,40.9,-0.01813,2e-05,1.6506]
[1778933704276,53.79,78040.0,40.9,-0.01813,2e-05,1.65067]
[1778933710116,53.79,78042.64,40.9,-0.01807,2e-05,1.64615]
[1778933715151,53.79,78042.08,40.9,-0.01809,2e-05,1.64711]
[1778933720186,53.79,78041.69,40.9,-0.0181,2e-05,1.64778]
[1778933726229,53.79,78041.71,40.9,-0.01809,2e-05,1.64774]
[1778933731264,53.79,78041.4,40.9,-0.01806,2e-05,1.64456]
[1778933736300,53.79,78040.97,40.9,-0.01807,2e-05,1.6453]
[1778933741335,53.79,78040.8,40.9,-0.01808,2e-05,1.64559]
[1778933746370,53.79,78040.83,40.9,-0.01808,2e-05,1.64554]
[1778933752412,53.79,78040.46,40.9,-0.01808,2e-05,1.64617]
[1778933757447,53.79,78038.35,40.9,-0.01813,2e-05,1.64978]
[1778933760468,53.79,78027.19,40.9,-0.01838,2e-05,1.66898]
[1778933765506,53.79,78026.95,40.9,-0.01839,2e-05,1.6694]
[1778933768597,53.79,78027.85,40.9,-0.01837,2e-05,1.66784]
[1778933769536,53.79,78027.77,40.9,-0.01837,2e-05,1.66798]
[1778933771550,53.79,78017.79,40.9,-0.0186,2e-05,1.68529]
[1778933776862,53.79,78017.09,40.9,-0.01861,2e-05,1.68651]
[1778933779609,53.79,78006.56,40.9,-0.01885,2e-05,1.70493]
[1778933784644,53.79,78004.22,40.9,-0.01891,2e-05,1.70905]
[1778933789679,53.79,78005.5,40.9,-0.01888,2e-05,1.7068]
[1778933796728,53.79,78008.7,40.9,-0.01876,2e-05,1.69739]
[1778933809819,53.79,78007.89,40.9,-0.01878,2e-05,1.69881]
[1778933815861,53.79,78008.11,40.9,-0.01878,2e-05,1.69843]
[1778933820896,53.79,78001.6,40.9,-0.01893,2e-05,1.70986]
[1778933825931,53.79,77998.16,40.9,-0.01901,2e-05,1.71593]
[1778933828952,53.79,77989.57,40.9,-0.01921,2e-05,1.73116]
[1778933833987,53.79,77983.62,40.9,-0.01935,2e-05,1.74177]
[1778933839022,53.79,77984.96,40.9,-0.01932,2e-05,1.73937]
[1778933845064,53.79,77981.01,40.9,-0.01941,2e-05,1.74644]
[1778933851106,53.79,77980.28,40.9,-0.01939,2e-05,1.74389]
[1778933857148,53.79,77980.01,40.9,-0.01939,2e-05,1.74438]
[1778933862183,53.79,77987.51,40.9,-0.01922,2e-05,1.73099]
[1778933867218,53.79,77991.73,40.9,-0.01912,2e-05,1.7235]
[1778933872253,53.79,77992.54,40.9,-0.0191,2e-05,1.72206]
[1778933877288,53.79,77992.93,40.9,-0.01909,2e-05,1.72137]
[1778933882323,53.79,77992.9,40.9,-0.01909,2e-05,1.72142]
[1778933888365,53.79,77993.06,40.9,-0.01909,2e-05,1.72114]
[1778933893400,53.79,77993.24,40.9,-0.01908,2e-05,1.72082]
[1778933898435,53.79,77993.78,40.9,-0.01907,2e-05,1.71987]
[1778933904477,53.79,77994.65,40.9,-0.01905,2e-05,1.71833]
[1778933909512,53.79,77996.34,40.9,-0.01901,2e-05,1.71534]
[1778933914548,53.79,77989.4,40.9,-0.01913,2e-05,1.72381]
[1778933919583,53.79,77984.46,40.9,-0.01925,2e-05,1.73259]
[1778933924656,53.79,77978.52,40.9,-0.01939,2e-05,1.74319]
[1778933930662,53.79,77977.1,40.9,-0.01942,2e-05,1.74573]
[1778933935697,53.79,77977.05,40.9,-0.01942,2e-05,1.74582]
[1778933941739,53.79,77977.02,40.9,-0.01942,2e-05,1.74588]
[1778933946774,53.79,77972.2,40.9,-0.01954,2e-05,1.75453]
[1778933950802,53.79,77981.43,40.9,-0.01932,2e-05,1.73799]
[1778933955837,53.79,77985.81,40.9,-0.01922,2e-05,1.73018]
[1778933960872,53.79,77985.73,40.9,-0.01922,2e-05,1.73033]
[1778933966148,53.79,77984.51,40.9,-0.01925,2e-05,1.7325]
[1778933966178,53.79,77984.51,40.9,-0.01925,2e-05,1.7325]
[1778933966221,53.79,77983.96,40.9,-0.01926,2e-05,1.73348]
[1778933977991,53.79,77983.97,40.9,-0.01922,2e-05,1.72962]
[1778933983026,53.79,77984.04,40.9,-0.01922,2e-05,1.7295]
[1778933984555,53.79,77984.04,40.9,-0.01922,2e-05,1.7295]
[1778933987066,53.79,77972.17,40.9,-0.0195,2e-05,1.75072]
[1778933992090,53.79,77968.92,40.9,-0.01958,2e-05,1.75656]
[1778933997125,53.79,77969.01,40.9,-0.01957,2e-05,1.7564]
[1778934002160,53.79,77969.04,40.9,-0.01957,2e-05,1.75635]
[1778934007153,53.79,77962.33,40.9,-0.01974,2e-05,1.76846]
[1778934012230,53.79,77964.4,40.9,-0.01969,2e-05,1.76472]
[1778934017265,53.79,77964.2,40.9,-0.01969,2e-05,1.76508]
[1778934023308,53.79,77964.19,40.9,-0.01969,2e-05,1.7651]
[1778934028343,53.79,77964.19,40.9,-0.01969,2e-05,1.7651]
[1778934033378,53.79,77967.51,40.9,-0.01957,2e-05,1.75523]
[1778934038413,53.79,77975.72,40.9,-0.01937,2e-05,1.7405]
[1778934043451,53.79,77975.28,40.9,-0.01938,2e-05,1.74128]
[1778934048486,53.79,77975.39,40.9,-0.01938,2e-05,1.74109]
[1778934053521,53.79,77975.11,40.9,-0.01939,2e-05,1.74159]
[1778934058556,53.79,77975.46,40.9,-0.01938,2e-05,1.74096]
[1778934064598,53.79,77975.5,40.9,-0.01938,2e-05,1.74089]
[1778934069633,53.79,77975.46,40.9,-0.01938,2e-05,1.74096]
[1778934075675,53.79,77975.27,40.9,-0.01938,2e-05,1.7413]
[1778934077876,53.79,77974.71,40.9,-0.0194,2e-05,1.7423]
[1778934078696,53.79,77973.91,40.9,-0.01942,2e-05,1.74374]
[1778934083732,53.79,77973.81,40.9,-0.01942,2e-05,1.74392]
[1778934087759,53.79,77982.41,40.9,-0.01922,2e-05,1.72856]
[1778934088893,53.79,77982.8,40.9,-0.01921,2e-05,1.72787]
[1778934089773,53.79,77982.86,40.9,-0.01921,2e-05,1.72776]
[1778934094808,53.79,77981.26,40.9,-0.0192,2e-05,1.72677]
[1778934099844,53.79,77977.51,40.9,-0.01929,2e-05,1.73345]
[1778934105893,53.79,77977.05,40.9,-0.0193,2e-05,1.73427]
[1778934110928,53.79,77975.2,40.9,-0.01935,2e-05,1.73758]
[1778934113476,53.79,77975.28,40.9,-0.01934,2e-05,1.73743]
[1778934113528,53.79,77972.83,40.9,-0.0194,2e-05,1.74181]
[1778934118984,53.79,77968.64,40.9,-0.0195,2e-05,1.74933]
[1778934124019,53.79,77968.59,40.9,-0.0195,2e-05,1.74942]
[1778934129054,53.79,77968.24,40.9,-0.01951,2e-05,1.75005]
[1778934134089,53.79,77966.36,40.9,-0.01956,2e-05,1.75343]
[1778934139124,53.79,77967.1,40.9,-0.01954,2e-05,1.7521]
[1778934144159,53.79,77966.42,40.9,-0.01955,2e-05,1.75332]
[1778934149194,53.79,77965.03,40.9,-0.01959,2e-05,1.75582]
[1778934154230,53.79,77963.3,40.9,-0.01959,2e-05,1.75506]
[1778934159265,53.79,77966.87,40.9,-0.0195,2e-05,1.74864]
[1778934164301,53.79,77969.88,40.9,-0.01943,2e-05,1.74324]
[1778934169336,53.79,77969.12,40.9,-0.01945,2e-05,1.7446]
[1778934175378,53.79,77970.23,40.9,-0.01942,2e-05,1.74261]
[1778934180413,53.79,77970.54,40.9,-0.01942,2e-05,1.74206]
[1778934185449,53.79,77971.99,40.9,-0.01938,2e-05,1.73946]
[1778934188469,53.79,77983.1,40.9,-0.01912,2e-05,1.71967]
[1778934189476,53.79,77992.95,40.9,-0.01889,2e-05,1.70228]
[1778934194511,53.79,77993.04,40.9,-0.01889,2e-05,1.70212]
[1778934199546,53.79,77987.39,40.9,-0.01902,2e-05,1.71208]
[1778934202567,53.79,77979.04,40.9,-0.01921,2e-05,1.72688]
[1778934207602,53.79,77982.85,40.9,-0.01912,2e-05,1.72012]
[1778934213644,53.79,77985.46,40.9,-0.01902,2e-05,1.71167]
[1778934218679,53.79,77991.73,40.9,-0.01888,2e-05,1.70062]
[1778934224721,53.79,77997.89,40.9,-0.01873,2e-05,1.68981]
[1778934229756,53.79,78004.4,40.9,-0.01858,2e-05,1.67845]
[1778934235798,53.79,78004.3,40.9,-0.01859,2e-05,1.67862]
[1778934242847,53.79,78002.64,40.9,-0.01862,2e-05,1.68151]
[1778934247883,53.79,77997.55,40.9,-0.01874,2e-05,1.69041]
[1778934252919,53.79,77996.71,40.9,-0.01876,2e-05,1.69188]
[1778934257953,53.79,77996.86,40.9,-0.01876,2e-05,1.69161]
[1778934262988,53.79,77996.27,40.9,-0.01877,2e-05,1.69265]
[1778934266190,53.79,77995.67,40.9,-0.01879,2e-05,1.6937]
[1778934266196,53.79,77995.67,40.9,-0.01879,2e-05,1.6937]
[1778934266214,53.79,77995.67,40.9,-0.01879,2e-05,1.6937]
[1778934266222,53.79,77995.67,40.9,-0.01879,2e-05,1.6937]
[1778934267016,53.79,77995.54,40.9,-0.01879,2e-05,1.69393]
[1778934271044,53.79,77983.02,40.9,-0.01904,2e-05,1.71216]
[1778934274065,53.79,77973.44,40.9,-0.01926,2e-05,1.72917]
[1778934276079,53.79,77964.23,40.9,-0.01948,2e-05,1.74564]
[1778934281114,53.79,77959.63,40.9,-0.01959,2e-05,1.75391]
[1778934286149,53.79,77958.71,40.9,-0.01962,2e-05,1.75557]
[1778934291184,53.79,77957.83,40.9,-0.01964,2e-05,1.75716]
[1778934296220,53.79,77949.23,40.9,-0.01984,2e-05,1.77273]
[1778934301255,53.79,77949.03,40.9,-0.01985,2e-05,1.77309]
[1778934306290,53.79,77942.14,40.9,-0.02002,2e-05,1.78564]
[1778934311326,53.79,77940.43,40.9,-0.02006,2e-05,1.78877]
[1778934316360,53.79,77933.52,40.9,-0.02023,2e-05,1.80144]
[1778934318577,53.79,77933.44,40.9,-0.02023,2e-05,1.80159]
[1778934318580,53.79,77933.27,40.9,-0.02024,2e-05,1.8019]
[1778934324419,53.79,77940.75,40.9,-0.02005,2e-05,1.78818]
[1778934329452,53.79,77943.02,40.9,-0.02,2e-05,1.78404]
[1778934334487,53.79,77943.3,40.9,-0.01995,2e-05,1.77961]
[1778934339522,53.79,77943.99,40.9,-0.01993,2e-05,1.77835]
[1778934343158,53.79,77944.17,40.9,-0.01993,2e-05,1.77802]
[1778934349593,53.79,77943.83,40.9,-0.01993,2e-05,1.77864]
[1778934356642,53.79,77944.67,40.9,-0.01991,2e-05,1.77711]
[1778934366714,53.79,77945.96,40.9,-0.01988,2e-05,1.77476]
[1778934373782,53.79,77946.28,40.9,-0.01987,2e-05,1.77418]
[1778934379826,53.79,77946.44,40.9,-0.01987,2e-05,1.77389]
[1778934384861,53.79,77954.15,40.9,-0.01968,2e-05,1.75991]
[1778934389596,53.79,77958.45,40.9,-0.01958,2e-05,1.75216]
[1778934394931,53.79,77956.11,40.9,-0.0196,2e-05,1.75249]
[1778934399966,53.79,77956.54,40.9,-0.01959,2e-05,1.75172]
[1778934405001,53.79,77960.53,40.9,-0.01949,2e-05,1.74454]
[1778934410036,53.79,77963.93,40.9,-0.01941,2e-05,1.73844]
[1778934416080,53.79,77965.54,40.9,-0.01937,2e-05,1.73556]
[1778934421115,53.79,77964.87,40.9,-0.01939,2e-05,1.73676]
[1778934426153,53.79,77961.81,40.9,-0.01946,2e-05,1.74224]
[1778934432195,53.79,77961.66,40.9,-0.01946,2e-05,1.74251]
[1778934438237,53.79,77962.45,40.9,-0.01944,2e-05,1.74109]
[1778934445286,53.79,77962.77,40.9,-0.01944,2e-05,1.74052]
[1778934450321,53.79,77961.46,40.9,-0.01947,2e-05,1.74287]
[1778934455357,53.79,77946.26,40.9,-0.01979,2e-05,1.7664]
[1778934456363,53.79,77934.46,40.9,-0.02008,2e-05,1.7879]
[1778934461398,53.79,77933.4,40.9,-0.02011,2e-05,1.78984]
[1778934468094,53.79,77932.89,40.9,-0.02012,2e-05,1.79077]
[1778934475496,53.79,77927.25,40.9,-0.02026,2e-05,1.80113]
[1778934480531,53.79,77922.38,40.9,-0.02038,2e-05,1.81011]
[1778934481715,53.79,77913.43,40.9,-0.0206,3e-05,1.82671]
[1778934483552,53.79,77905.05,40.9,-0.02081,3e-05,1.84236]
[1778934488587,53.79,77905.18,40.9,-0.02081,3e-05,1.84211]
[1778934493622,53.79,77906.89,40.9,-0.02077,3e-05,1.83891]
[1778934498658,53.79,77907.86,40.9,-0.02074,3e-05,1.8371]
[1778934503693,53.79,77913.01,40.9,-0.02061,3e-05,1.82749]
[1778934509735,53.79,77914.04,40.9,-0.02059,3e-05,1.82558]
[1778934514770,53.79,77913.59,40.9,-0.02056,3e-05,1.82243]
[1778934517791,53.79,77904.04,40.9,-0.0208,3e-05,1.84024]
[1778934522826,53.79,77902.46,40.9,-0.02084,3e-05,1.8432]
[1778934527861,53.79,77901.84,40.9,-0.02085,3e-05,1.84436]
[1778934532896,53.79,77900.29,40.9,-0.02089,3e-05,1.84727]
[1778934537931,53.79,77906.12,40.9,-0.02074,3e-05,1.83635]
[1778934542967,53.79,77906.19,40.9,-0.02074,3e-05,1.83622]
[1778934548005,53.79,77907.04,40.9,-0.02072,3e-05,1.83463]
[1778934553038,53.79,77904.4,40.9,-0.02079,3e-05,1.83957]
[1778934558073,53.79,77904.2,40.9,-0.02079,3e-05,1.83994]
[1778934563108,53.79,77909.11,40.9,-0.02067,3e-05,1.83077]
[1778934567136,53.79,77920.02,40.9,-0.02039,2e-05,1.81051]
[1778934570157,53.79,77930.6,40.9,-0.02013,2e-05,1.79103]
[1778934572171,53.79,77942.18,40.9,-0.01981,2e-05,1.76598]
[1778934577206,53.79,77949.49,40.9,-0.01963,2e-05,1.75276]
[1778934582241,53.79,77952.51,40.9,-0.01956,2e-05,1.74732]
[1778934587277,53.79,77951.91,40.9,-0.01957,2e-05,1.7484]
[1778934593318,53.79,77951.98,40.9,-0.01957,2e-05,1.74827]
[1778934598353,53.79,77959.68,40.9,-0.01939,2e-05,1.73445]
[1778934601374,53.79,77968.63,40.9,-0.01917,2e-05,1.71849]
[1778934606409,53.79,77970.55,40.9,-0.01913,2e-05,1.71508]
[1778934611444,53.79,77970.83,40.9,-0.01912,2e-05,1.71459]
[1778934616479,53.79,77975.84,40.9,-0.019,2e-05,1.70572]
[1778934620507,53.79,77984.57,40.9,-0.0188,2e-05,1.69035]
[1778934625542,53.79,77988.68,40.9,-0.01871,2e-05,1.68316]
[1778934631584,53.79,77988.12,40.9,-0.01868,2e-05,1.68034]
[1778934636619,53.79,77988.83,40.9,-0.01866,2e-05,1.6791]
[1778934641654,53.79,77985.28,40.9,-0.01874,2e-05,1.68531]
[1778934646689,53.79,77981.46,40.9,-0.01883,2e-05,1.692]
[1778934652156,53.79,77983.93,40.9,-0.01878,2e-05,1.68767]
[1778934657766,53.79,77984.27,40.9,-0.01877,2e-05,1.68707]
[1778934662807,53.79,77984.37,40.9,-0.01877,2e-05,1.6869]
[1778934667840,53.79,77983.76,40.9,-0.01878,2e-05,1.68797]
[1778934672875,53.79,77983.85,40.9,-0.01878,2e-05,1.68781]
[1778934677910,53.79,77996.72,40.9,-0.01848,2e-05,1.66537]
[1778934682945,53.79,77998.28,40.9,-0.01845,2e-05,1.66267]
[1778934689995,53.79,78000.68,40.9,-0.01839,2e-05,1.65851]
[1778934695032,53.79,78001.39,40.9,-0.01833,2e-05,1.65352]
[1778934700076,53.79,78006.21,40.9,-0.01823,2e-05,1.64522]
[1778934705111,53.79,78005.78,40.9,-0.01824,2e-05,1.64596]
[1778934710146,53.79,78006.59,40.9,-0.01822,2e-05,1.64457]
[1778934715181,53.79,78006.81,40.9,-0.01821,2e-05,1.64419]
[1778934720216,53.79,78006.93,40.9,-0.01821,2e-05,1.64399]
[1778934726258,53.79,78007.18,40.9,-0.0182,2e-05,1.64356]
[1778934732300,53.79,78007.07,40.9,-0.01821,2e-05,1.64375]
[1778934738344,53.79,78007.22,40.9,-0.0182,2e-05,1.64349]
[1778934744386,53.79,78006.99,40.9,-0.01821,2e-05,1.64388]
[1778934750428,53.79,78007.28,40.9,-0.0182,2e-05,1.64338]
[1778934755463,53.79,78007.48,40.9,-0.01816,2e-05,1.6393]
[1778934760947,53.79,78007.48,40.9,-0.01816,2e-05,1.6393]
[1778934766540,53.79,78006.67,40.9,-0.01818,2e-05,1.64069]
[1778934771575,53.79,78008.65,40.9,-0.01813,2e-05,1.63729]
[1778934776610,53.79,78012.49,40.9,-0.01804,2e-05,1.63072]
[1778934781645,53.79,78015.41,40.9,-0.01798,2e-05,1.62574]
[1778934788713,53.79,78015.58,40.9,-0.01798,2e-05,1.62545]
[1778934788717,53.79,78015.58,40.9,-0.01798,2e-05,1.62545]
[1778934793729,53.79,78021.28,40.9,-0.01785,2e-05,1.61577]
[1778934799771,53.79,78020.39,40.9,-0.01787,2e-05,1.61728]
[1778934804806,53.79,78019.87,40.9,-0.01788,2e-05,1.61816]
[1778934806821,53.79,78035.31,40.9,-0.01754,2e-05,1.59212]
[1778934811856,53.79,78043.26,40.9,-0.01733,2e-05,1.57518]
[1778934816891,53.79,78046.69,40.9,-0.01725,2e-05,1.56949]
[1778934821926,53.79,78049.12,40.9,-0.0172,2e-05,1.56546]
[1778934836024,53.79,78049.19,40.9,-0.0172,2e-05,1.56535]
[1778934841059,53.79,78050.09,40.9,-0.01718,2e-05,1.56386]
[1778934846094,53.79,78051.43,40.9,-0.01715,2e-05,1.56165]
[1778934851129,53.79,78051.22,40.9,-0.01716,2e-05,1.56199]
[1778934858178,53.79,78051.18,40.9,-0.01716,2e-05,1.56206]
[1778934871269,53.79,78051.87,40.9,-0.0171,2e-05,1.55729]
[1778934876304,53.79,78051.99,40.9,-0.0171,2e-05,1.55709]
[1778934883353,53.79,78052.47,40.9,-0.01709,2e-05,1.5563]
[1778934889395,53.79,78052.92,40.9,-0.01708,2e-05,1.55556]
[1778934902486,53.79,78051.74,40.9,-0.01711,2e-05,1.5575]
[1778934904500,53.79,78038.22,40.9,-0.0174,2e-05,1.57992]
[1778934909537,53.79,78041.75,40.9,-0.01732,2e-05,1.57404]
[1778934914571,53.79,78043.09,40.9,-0.01729,2e-05,1.57181]
[1778934916585,53.79,78033.15,40.9,-0.01751,2e-05,1.58839]
[1778934921620,53.79,78031.73,40.9,-0.01754,2e-05,1.59076]
[1778934926655,53.79,78032.78,40.9,-0.01752,2e-05,1.58901]
[1778934931690,53.79,78033.82,40.9,-0.01746,2e-05,1.58359]
[1778934936725,53.79,78035.32,40.9,-0.01742,2e-05,1.58109]
[1778934941760,53.79,78037.85,40.9,-0.01737,2e-05,1.57687]
[1778934946795,53.79,78037.85,40.9,-0.01737,2e-05,1.57687]
[1778934951830,53.79,78037.84,40.9,-0.01737,2e-05,1.57689]
[1778934956865,53.79,78034.51,40.9,-0.01744,2e-05,1.58244]
[1778934961900,53.79,78033.99,40.9,-0.01745,2e-05,1.58331]
[1778934966935,53.79,78039.4,40.9,-0.01733,2e-05,1.57429]
[1778934971970,53.79,78039.87,40.9,-0.01732,2e-05,1.57351]
[1778934977005,53.79,78040.03,40.9,-0.01732,2e-05,1.57324]
[1778934982040,53.79,78040.84,40.9,-0.0173,2e-05,1.5719]
[1778934991103,53.79,78042.23,40.9,-0.01723,2e-05,1.56594]
[1778934996138,53.79,78043.6,40.9,-0.01721,2e-05,1.56367]
[1778935002180,53.79,78043.23,40.9,-0.01721,2e-05,1.56429]
[1778935008222,53.79,78043.09,40.9,-0.01722,2e-05,1.56452]
[1778935014266,53.79,78042.29,40.9,-0.01723,2e-05,1.56584]
[1778935019301,53.79,78042.35,40.9,-0.01723,2e-05,1.56574]
[1778935022322,53.79,78032.08,40.9,-0.01746,2e-05,1.58283]
[1778935027357,53.79,78032.23,40.9,-0.01745,2e-05,1.58258]
[1778935033399,53.79,78032.05,40.9,-0.01746,2e-05,1.58288]
[1778935039442,53.79,78032.63,40.9,-0.01744,2e-05,1.58191]
[1778935045485,53.79,78031.97,40.9,-0.01746,2e-05,1.58301]
[1778935050520,53.79,78030.96,40.9,-0.01748,2e-05,1.5847]
[1778935055555,53.79,78028.51,40.9,-0.01749,2e-05,1.58512]
[1778935061597,53.79,78028.71,40.9,-0.01749,2e-05,1.58479]
[1778935068646,53.79,78028.04,40.9,-0.0175,2e-05,1.58591]
[1778935079051,53.79,78032.28,40.9,-0.01741,2e-05,1.57882]
[1778935081737,53.79,78044.62,40.9,-0.01714,2e-05,1.55835]
[1778935086772,53.79,78046.98,40.9,-0.01709,2e-05,1.55445]
[1778935093823,53.79,78047.41,40.9,-0.01708,2e-05,1.55374]
[1778935098856,53.79,78047.52,40.9,-0.01708,2e-05,1.55356]
[1778935104898,53.79,78047.66,40.9,-0.01708,2e-05,1.55333]
[1778935109933,53.79,78047.35,40.9,-0.01709,2e-05,1.55384]
[1778935115975,53.79,78048.33,40.9,-0.01703,2e-05,1.5486]
[1778935122017,53.79,78048.32,40.9,-0.01703,2e-05,1.54862]
[1778935130073,53.79,78047.38,40.9,-0.01705,2e-05,1.55016]
[1778935137122,53.79,78046.28,40.9,-0.01707,2e-05,1.55197]
[1778935138953,53.79,78046.28,40.9,-0.01707,2e-05,1.55197]
[1778935145178,53.79,78046.15,40.9,-0.01707,2e-05,1.55219]
[1778935152227,53.79,78046.0,40.9,-0.01708,2e-05,1.55243]
[1778935157262,53.79,78041.2,40.9,-0.01718,2e-05,1.56035]
[1778935162297,53.79,78039.93,40.9,-0.01721,2e-05,1.56246]
[1778935167332,53.79,78040.12,40.9,-0.0172,2e-05,1.56214]
[1778935175388,53.79,78040.0,40.9,-0.01717,2e-05,1.55869]
[1778935180423,53.79,78036.96,40.9,-0.01723,2e-05,1.56372]
[1778935185458,53.79,78036.79,40.9,-0.01724,2e-05,1.56401]
[1778935190497,53.79,78036.79,40.9,-0.01724,2e-05,1.56401]
[1778935195532,53.79,78037.04,40.9,-0.01723,2e-05,1.56359]
[1778935202581,53.79,78036.55,40.9,-0.01724,2e-05,1.5644]
[1778935207616,53.79,78042.33,40.9,-0.01712,2e-05,1.55485]
[1778935214665,53.79,78042.98,40.9,-0.0171,2e-05,1.55378]
[1778935219700,53.79,78043.05,40.9,-0.0171,2e-05,1.55366]
[1778935228763,53.79,78042.47,40.9,-0.01711,2e-05,1.55462]
[1778935237826,53.79,78042.57,40.9,-0.01707,2e-05,1.55081]
[1778935247896,53.79,78042.57,40.9,-0.01707,2e-05,1.55081]
[1778935257966,53.79,78042.57,40.9,-0.01707,2e-05,1.55081]
[1778935263001,53.79,78042.25,40.9,-0.01708,2e-05,1.55134]
[1778935269044,53.79,78041.84,40.9,-0.01709,2e-05,1.55202]
[1778935280121,53.79,78042.23,40.9,-0.01708,2e-05,1.55137]
[1778935290191,53.79,78042.23,40.9,-0.01708,2e-05,1.55137]
[1778935296233,53.79,78042.7,40.9,-0.01703,2e-05,1.54697]
[1778935301268,53.79,78042.63,40.9,-0.01703,2e-05,1.54708]
[1778935308317,53.79,78042.29,40.9,-0.01704,2e-05,1.54764]
[1778935313353,53.79,78046.95,40.9,-0.01694,2e-05,1.53999]
[1778935320401,53.79,78048.75,40.9,-0.0169,2e-05,1.53705]
[1778935325436,53.79,78046.89,40.9,-0.01694,2e-05,1.54009]
[1778935330471,53.79,78049.45,40.9,-0.01689,2e-05,1.5359]
[1778935335506,53.79,78050.77,40.9,-0.01686,2e-05,1.53374]
[1778935340541,53.79,78049.9,40.9,-0.01688,2e-05,1.53517]
[1778935345576,53.79,78049.55,40.9,-0.01689,2e-05,1.53574]
[1778935352625,53.79,78049.9,40.9,-0.01684,2e-05,1.53155]
[1778935357660,53.79,78050.02,40.9,-0.01684,2e-05,1.53136]
[1778935362695,53.79,78049.84,40.9,-0.01684,2e-05,1.53165]
[1778935367730,53.79,78049.71,40.9,-0.01685,2e-05,1.53186]
[1778935374780,53.79,78049.77,40.9,-0.01684,2e-05,1.53176]
[1778935382836,53.79,78048.19,40.9,-0.01688,2e-05,1.53434]
[1778935387871,53.79,78047.52,40.9,-0.01689,2e-05,1.53544]
[1778935392906,53.79,78047.65,40.9,-0.01689,2e-05,1.53523]
[1778935397941,53.79,78048.02,40.9,-0.01688,2e-05,1.53462]
[1778935402982,53.79,78047.85,40.9,-0.01689,2e-05,1.5349]
[1778935404993,53.79,78034.74,40.9,-0.01717,2e-05,1.55645]
[1778935410029,53.79,78030.19,40.9,-0.01726,2e-05,1.56398]
[1778935415064,53.79,78030.25,40.9,-0.01722,2e-05,1.56022]
[1778935420099,53.79,78030.69,40.9,-0.01722,2e-05,1.55949]
[1778935425134,53.79,78030.81,40.9,-0.01721,2e-05,1.55929]
[1778935430169,53.79,78030.87,40.9,-0.01721,2e-05,1.55919]
[1778935436211,53.79,78030.71,40.9,-0.01721,2e-05,1.55946]
[1778935441246,53.79,78030.93,40.9,-0.01721,2e-05,1.5591]
[1778935448295,53.79,78030.78,40.9,-0.01721,2e-05,1.55934]
[1778935453741,53.79,78030.83,40.9,-0.01721,2e-05,1.55926]
[1778935458399,53.79,78038.77,40.9,-0.01704,2e-05,1.54616]
[1778935465414,53.79,78038.66,40.9,-0.01704,2e-05,1.54634]
[1778935470449,53.79,78037.69,40.9,-0.01706,2e-05,1.54794]
[1778935475485,53.79,78037.76,40.9,-0.01702,2e-05,1.54419]
[1778935480520,53.79,78040.41,40.9,-0.01697,2e-05,1.53983]
[1778935485555,53.79,78040.35,40.9,-0.01697,2e-05,1.53993]
[1778935490590,53.79,78040.5,40.9,-0.01697,2e-05,1.53969]
[1778935496632,53.79,78041.9,40.9,-0.01694,2e-05,1.53739]
[1778935501667,53.79,78040.93,40.9,-0.01696,2e-05,1.53898]
[1778935506703,53.79,78040.24,40.9,-0.01697,2e-05,1.54011]
[1778935511740,53.79,78040.18,40.9,-0.01697,2e-05,1.54021]
[1778935516775,53.79,78038.26,40.9,-0.01701,2e-05,1.54336]
[1778935517865,53.79,78038.26,40.9,-0.01701,2e-05,1.54336]
[1778935517966,53.79,78038.16,40.9,-0.01702,2e-05,1.54353]
[1778935523824,53.79,78037.8,40.9,-0.01702,2e-05,1.54412]
[1778935528859,53.79,78037.58,40.9,-0.01703,2e-05,1.54448]
[1778935533895,53.79,78042.45,40.9,-0.01689,2e-05,1.53287]
[1778935538930,53.79,78040.33,40.9,-0.01693,2e-05,1.53634]
[1778935543966,53.79,78042.52,40.9,-0.01688,2e-05,1.53276]
[1778935554036,53.79,78042.52,40.9,-0.01688,2e-05,1.53276]
[1778935561085,53.79,78040.55,40.9,-0.01693,2e-05,1.53598]
[1778935566120,53.79,78040.41,40.9,-0.01693,2e-05,1.53621]
[1778935571157,53.79,78032.23,40.9,-0.01711,2e-05,1.54965]
[1778935579213,53.79,78030.76,40.9,-0.01714,2e-05,1.55207]
[1778935584248,53.79,78033.12,40.9,-0.01709,2e-05,1.54818]
[1778935589284,53.79,78035.27,40.9,-0.01704,2e-05,1.54464]
[1778935594321,53.79,78029.4,40.9,-0.01713,2e-05,1.55067]
[1778935599356,53.79,78029.92,40.9,-0.01712,2e-05,1.54981]
[1778935604394,53.79,78029.77,40.9,-0.01712,2e-05,1.55005]
[1778935609429,53.79,78030.14,40.9,-0.01711,2e-05,1.54944]
[1778935614464,53.79,78031.92,40.9,-0.01707,2e-05,1.54651]
[1778935620162,53.79,78032.9,40.9,-0.01705,2e-05,1.5449]
[1778935622063,53.79,78032.8,40.9,-0.01705,2e-05,1.54506]
[1778935627555,53.79,78032.91,40.9,-0.01705,2e-05,1.54488]
[1778935632590,53.79,78033.88,40.9,-0.01703,2e-05,1.54329]
[1778935637626,53.79,78034.13,40.9,-0.01703,2e-05,1.54288]
[1778935643668,53.79,78035.6,40.9,-0.01699,2e-05,1.54046]
[1778935648703,53.79,78039.8,40.9,-0.0169,2e-05,1.53358]
[1778935655752,53.79,78042.06,40.9,-0.01682,2e-05,1.52627]
[1778935660787,53.79,78044.93,40.9,-0.01676,2e-05,1.5216]
[1778935667839,53.79,78044.99,40.9,-0.01676,2e-05,1.5215]
[1778935672873,53.79,78046.55,40.9,-0.01672,2e-05,1.51896]
[1778935679922,53.79,78046.72,40.9,-0.01672,2e-05,1.51869]
[1778935690999,53.79,78047.56,40.9,-0.0167,2e-05,1.51732]
[1778935697043,53.79,78047.66,40.9,-0.0167,2e-05,1.51716]
[1778935705099,53.79,78048.04,40.9,-0.01669,2e-05,1.51654]
[1778935710134,53.79,78055.56,40.9,-0.01653,2e-05,1.50438]
[1778935715170,53.79,78056.85,40.9,-0.01647,2e-05,1.49873]
[1778935722221,53.79,78061.58,40.9,-0.01637,2e-05,1.49114]
[1778935727259,53.79,78068.63,40.9,-0.01622,2e-05,1.47988]
[1778935732295,53.79,78070.66,40.9,-0.01618,2e-05,1.47665]
[1778935734308,53.79,78080.71,40.9,-0.01598,2e-05,1.46075]
[1778935739343,53.79,78083.02,40.9,-0.01593,2e-05,1.45712]
[1778935744378,53.79,78084.06,40.9,-0.01591,2e-05,1.45548]
[1778935749413,53.79,78087.18,40.9,-0.01585,2e-05,1.45059]
[1778935754448,53.79,78088.1,40.9,-0.01583,2e-05,1.44915]
[1778935759483,53.79,78089.13,40.9,-0.01581,2e-05,1.44754]
[1778935764518,53.79,78085.48,40.9,-0.01588,2e-05,1.45325]
[1778935769553,53.79,78078.25,40.9,-0.01603,2e-05,1.46463]
[1778935774588,53.79,78075.91,40.9,-0.01604,2e-05,1.4648]
[1778935779624,53.79,78067.52,40.9,-0.01621,2e-05,1.4781]
[1778935783652,53.79,78057.17,40.9,-0.01642,2e-05,1.49464]
[1778935788690,53.79,78051.95,40.9,-0.01653,2e-05,1.50303]
[1778935793725,53.79,78047.45,40.9,-0.01663,2e-05,1.5103]
[1778935796745,53.79,78038.63,40.9,-0.01681,2e-05,1.52462]
[1778935798759,53.79,78030.08,40.9,-0.017,2e-05,1.53861]
[1778935803794,53.79,78037.6,40.9,-0.01684,2e-05,1.5263]
[1778935809836,53.79,78038.74,40.9,-0.01681,2e-05,1.52444]
[1778935814871,53.79,78047.53,40.9,-0.01663,2e-05,1.51017]
[1778935819906,53.79,78048.71,40.9,-0.0166,2e-05,1.50826]
[1778935822927,53.79,78059.58,40.9,-0.01637,2e-05,1.49077]
[1778935827962,53.79,78059.39,40.9,-0.01638,2e-05,1.49108]
[1778935832997,53.79,78059.75,40.9,-0.01633,2e-05,1.48694]
[1778935838032,53.79,78059.75,40.9,-0.01633,2e-05,1.48694]
[1778935843067,53.79,78060.61,40.9,-0.01632,2e-05,1.48556]
[1778935848102,53.79,78062.82,40.9,-0.01627,2e-05,1.48203]
[1778935853137,53.79,78063.06,40.9,-0.01626,2e-05,1.48165]
[1778935861193,53.79,78061.59,40.9,-0.0163,2e-05,1.484]
[1778935866229,53.79,78061.48,40.9,-0.0163,2e-05,1.48417]
[1778935871264,53.79,78061.86,40.9,-0.01629,2e-05,1.48356]
[1778935876299,53.79,78061.81,40.9,-0.01629,2e-05,1.48364]
[1778935881334,53.79,78061.72,40.9,-0.01629,2e-05,1.48379]
[1778935886369,53.79,78062.33,40.9,-0.01628,2e-05,1.48281]
[1778935891404,53.79,78062.95,40.9,-0.01623,2e-05,1.47827]
[1778935898453,53.79,78062.94,40.9,-0.01623,2e-05,1.47829]
[1778935903488,53.79,78062.5,40.9,-0.01624,2e-05,1.47899]
[1778935908523,53.79,78062.4,40.9,-0.01624,2e-05,1.47915]
[1778935920607,53.79,78063.4,40.9,-0.01622,2e-05,1.47755]
[1778935926649,53.79,78063.14,40.9,-0.01623,2e-05,1.47797]
[1778935931697,53.79,78063.75,40.9,-0.01621,2e-05,1.477]
[1778935937739,53.79,78063.73,40.9,-0.01621,2e-05,1.47703]
[1778935942774,53.79,78064.55,40.9,-0.0162,2e-05,1.47572]
[1778935947809,53.79,78076.33,40.9,-0.01596,2e-05,1.45709]
[1778935952844,53.79,78072.28,40.9,-0.016,2e-05,1.45994]
[1778935957879,53.79,78072.95,40.9,-0.01599,2e-05,1.45889]
[1778935963922,53.79,78072.84,40.9,-0.01599,2e-05,1.45906]
[1778935968957,53.79,78072.75,40.9,-0.01599,2e-05,1.4592]
[1778935973992,53.79,78068.08,40.9,-0.01609,2e-05,1.46658]
[1778935980041,53.79,78065.38,40.9,-0.01614,2e-05,1.47086]
[1778935986086,53.79,78064.59,40.9,-0.01616,2e-05,1.47211]
[1778935991121,53.79,78065.1,40.9,-0.01615,2e-05,1.4713]
[1778935996156,53.79,78064.0,40.9,-0.01617,2e-05,1.47305]
[1778936001191,53.79,78054.66,40.9,-0.01636,2e-05,1.48794]
[1778936006226,53.79,78053.07,40.9,-0.0164,2e-05,1.49049]
[1778936012268,53.79,78052.99,40.9,-0.01636,2e-05,1.48704]
[1778936017303,53.79,78048.6,40.9,-0.01645,2e-05,1.49408]
[1778936022338,53.79,78047.49,40.9,-0.01648,2e-05,1.49587]
[1778936027373,53.79,78040.1,40.9,-0.01663,2e-05,1.50779]
[1778936033415,53.79,78035.63,40.9,-0.01673,2e-05,1.51504]
[1778936038450,53.79,78036.31,40.9,-0.01671,2e-05,1.51393]
[1778936043486,53.79,78036.21,40.9,-0.01671,2e-05,1.51409]
[1778936045501,53.79,78026.45,40.9,-0.01692,2e-05,1.53001]
[1778936050535,53.79,78021.51,40.9,-0.01703,2e-05,1.53811]
[1778936056577,53.79,78020.86,40.9,-0.01704,2e-05,1.53918]
[1778936061612,53.79,78017.24,40.9,-0.01712,2e-05,1.54514]
[1778936066647,53.79,78010.19,40.9,-0.01727,2e-05,1.5568]
[1778936072689,53.79,78009.26,40.9,-0.01725,2e-05,1.55467]
[1778936077724,53.79,78009.23,40.9,-0.01726,2e-05,1.55472]
[1778936082762,53.79,78010.97,40.9,-0.01722,2e-05,1.55184]
[1778936087797,53.79,78013.25,40.9,-0.01717,2e-05,1.54806]
[1778936095854,53.79,78011.89,40.9,-0.0172,2e-05,1.55031]
[1778936100889,53.79,78011.92,40.9,-0.0172,2e-05,1.55026]
[1778936106931,53.79,78011.92,40.9,-0.0172,2e-05,1.55026]
[1778936111967,53.79,78011.34,40.9,-0.01721,2e-05,1.55122]
[1778936117001,53.79,78011.33,40.9,-0.01721,2e-05,1.55124]
[1778936122036,53.79,78011.67,40.9,-0.0172,2e-05,1.55068]
[1778936132106,53.79,78011.67,40.9,-0.01716,2e-05,1.54701]
[1778936138148,53.79,78012.11,40.9,-0.01715,2e-05,1.54628]
[1778936149225,53.79,78012.22,40.9,-0.01715,2e-05,1.5461]
[1778936157282,53.79,78012.22,40.9,-0.01715,2e-05,1.5461]
[1778936163324,53.79,78011.94,40.9,-0.01716,2e-05,1.54656]
[1778936169366,53.79,78011.98,40.9,-0.01716,2e-05,1.5465]
[1778936175020,53.79,78012.03,40.9,-0.01716,2e-05,1.54641]
[1778936180443,53.79,78011.78,40.9,-0.01716,2e-05,1.54683]
[1778936185478,53.79,78011.38,40.9,-0.01717,2e-05,1.54749]
[1778936190513,53.79,78013.53,40.9,-0.01712,2e-05,1.54394]
[1778936198569,53.79,78013.63,40.9,-0.01708,2e-05,1.54011]
[1778936203604,53.79,78012.82,40.9,-0.0171,2e-05,1.54144]
[1778936208639,53.79,78010.57,40.9,-0.01715,2e-05,1.54516]
[1778936213674,53.79,78009.78,40.9,-0.01717,2e-05,1.54646]
[1778936218710,53.79,78009.86,40.9,-0.01716,2e-05,1.54633]
[1778936223745,53.79,78010.45,40.9,-0.01715,2e-05,1.54535]
[1778936228781,53.79,78002.77,40.9,-0.01732,2e-05,1.55808]
[1778936233816,53.79,78001.84,40.9,-0.01734,2e-05,1.55963]
[1778936237845,53.79,78010.73,40.9,-0.01714,2e-05,1.54489]
[1778936245900,53.79,78011.24,40.9,-0.01713,2e-05,1.54405]
[1778936250936,53.79,78010.34,40.9,-0.01715,2e-05,1.54554]
[1778936255970,53.79,78010.81,40.9,-0.0171,2e-05,1.54109]
[1778936263019,53.79,78010.84,40.9,-0.0171,2e-05,1.54104]
[1778936268054,53.79,78010.0,40.9,-0.01712,2e-05,1.54243]
[1778936273089,53.79,78009.22,40.9,-0.01714,2e-05,1.54372]
[1778936278124,53.79,78009.41,40.9,-0.01713,2e-05,1.5434]
[1778936283159,53.79,78009.39,40.9,-0.01714,2e-05,1.54344]
[1778936289203,53.79,78009.08,40.9,-0.01714,2e-05,1.54395]
[1778936294238,53.79,78008.96,40.9,-0.01714,2e-05,1.54415]
[1778936300280,53.79,78010.81,40.9,-0.0171,2e-05,1.54109]
[1778936308336,53.79,78011.2,40.9,-0.0171,2e-05,1.54045]
[1778936315459,53.79,78010.84,40.9,-0.01706,2e-05,1.53738]
[1778936321428,53.79,78007.95,40.9,-0.01713,2e-05,1.54214]
[1778936326463,53.79,78001.3,40.9,-0.01727,2e-05,1.55315]
[1778936331498,53.79,77996.81,40.9,-0.01737,2e-05,1.56061]
[1778936337540,53.79,77996.21,40.9,-0.01738,2e-05,1.56161]
[1778936342575,53.79,77992.68,40.9,-0.01746,2e-05,1.5675]
[1778936347610,53.79,77992.7,40.9,-0.01746,2e-05,1.56747]
[1778936352676,53.79,77992.4,40.9,-0.01747,2e-05,1.56797]
[1778936358687,53.79,77992.26,40.9,-0.01747,2e-05,1.56821]
[1778936366743,53.79,77992.07,40.9,-0.01748,2e-05,1.56852]
[1778936371778,53.79,77991.21,40.9,-0.01745,2e-05,1.56625]
[1778936376813,53.79,77988.58,40.9,-0.01751,2e-05,1.57065]
[1778936381848,53.79,77988.62,40.9,-0.01751,2e-05,1.57059]
[1778936386883,53.79,77988.59,40.9,-0.01751,2e-05,1.57064]
[1778936391918,53.79,77988.62,40.9,-0.01751,2e-05,1.57059]
[1778936396953,53.79,77988.71,40.9,-0.01751,2e-05,1.57043]
[1778936401988,53.79,77988.72,40.9,-0.01751,2e-05,1.57042]
[1778936407026,53.79,77980.6,40.9,-0.01769,2e-05,1.58406]
[1778936412063,53.79,77985.12,40.9,-0.01759,2e-05,1.57645]
[1778936417098,53.79,77986.45,40.9,-0.01756,2e-05,1.57422]
[1778936422133,53.79,77986.9,40.9,-0.01755,2e-05,1.57347]
[1778936427170,53.79,77987.14,40.9,-0.01754,2e-05,1.57306]
[1778936432205,53.79,77987.07,40.9,-0.01751,2e-05,1.56947]
[1778936437240,53.79,77987.87,40.9,-0.01749,2e-05,1.56813]
[1778936442275,53.79,77987.33,40.9,-0.0175,2e-05,1.56903]
[1778936449324,53.79,77987.51,40.9,-0.0175,2e-05,1.56873]
[1778936455898,53.79,77988.01,40.9,-0.01749,2e-05,1.56789]
[1778936461408,53.79,77987.99,40.9,-0.01749,2e-05,1.56793]
[1778936466443,53.79,77983.9,40.9,-0.01758,2e-05,1.57478]
[1778936471479,53.79,77983.68,40.9,-0.01758,2e-05,1.57515]
[1778936474499,53.79,77975.14,40.9,-0.01777,2e-05,1.58954]
[1778936479534,53.79,77975.57,40.9,-0.01776,2e-05,1.58881]
[1778936484569,53.79,77979.98,40.9,-0.01766,2e-05,1.58137]
[1778936494639,53.79,77981.03,40.9,-0.0176,2e-05,1.57588]
[1778936499674,53.79,77979.11,40.9,-0.01764,2e-05,1.5791]
[1778936504709,53.79,77979.23,40.9,-0.01764,2e-05,1.5789]
[1778936509744,53.79,77974.49,40.9,-0.01775,2e-05,1.58689]
[1778936514779,53.79,77973.51,40.9,-0.01777,2e-05,1.58855]
[1778936520821,53.79,77968.83,40.9,-0.01787,2e-05,1.59648]
[1778936525324,53.79,77968.33,40.9,-0.01789,2e-05,1.59733]
[1778936531898,53.79,77956.1,40.9,-0.01816,2e-05,1.6182]
[1778936536935,53.79,77948.79,40.9,-0.01833,2e-05,1.63077]
[1778936541970,53.79,77946.47,40.9,-0.01838,2e-05,1.63478]
[1778936547005,53.79,77944.99,40.9,-0.01842,2e-05,1.63734]
[1778936552041,53.79,77941.07,40.9,-0.01847,2e-05,1.64031]
[1778936557076,53.79,77939.33,40.9,-0.01851,2e-05,1.64333]
[1778936562111,53.79,77938.2,40.9,-0.01854,2e-05,1.64529]
[1778936567146,53.79,77937.54,40.9,-0.01855,2e-05,1.64644]
[1778936572182,53.79,77931.59,40.9,-0.01869,2e-05,1.65681]
[1778936577216,53.79,77929.77,40.9,-0.01873,2e-05,1.66]
[1778936582251,53.79,77930.29,40.9,-0.01872,2e-05,1.65909]
[1778936587288,53.79,77937.54,40.9,-0.01855,2e-05,1.64644]
[1778936594350,53.79,77942.91,40.9,-0.01843,2e-05,1.63712]
[1778936599385,53.79,77942.95,40.9,-0.01843,2e-05,1.63705]
[1778936604420,53.79,77942.99,40.9,-0.01842,2e-05,1.63699]
[1778936609455,53.79,77942.62,40.9,-0.01843,2e-05,1.63763]
[1778936614490,53.79,77942.62,40.9,-0.01839,2e-05,1.63381]
[1778936619525,53.79,77942.75,40.9,-0.01839,2e-05,1.63358]
[1778936626574,53.79,77942.35,40.9,-0.0184,2e-05,1.63427]
[1778936631609,53.79,77942.37,40.9,-0.0184,2e-05,1.63424]
[1778936636644,53.79,77941.25,40.9,-0.01842,2e-05,1.63618]
[1778936641679,53.79,77940.59,40.9,-0.01844,2e-05,1.63732]
[1778936646714,53.79,77943.02,40.9,-0.01838,2e-05,1.63312]
[1778936651749,53.79,77944.08,40.9,-0.01836,2e-05,1.63128]
[1778936656784,53.79,77944.11,40.9,-0.01836,2e-05,1.63123]
[1778936661819,53.79,77942.67,40.9,-0.01839,2e-05,1.63372]
[1778936666854,53.79,77943.07,40.9,-0.01838,2e-05,1.63303]
[1778936671891,53.79,77943.09,40.9,-0.01834,2e-05,1.62918]
[1778936676925,53.79,77943.45,40.9,-0.01833,2e-05,1.62856]
[1778936683974,53.79,77943.46,40.9,-0.01833,2e-05,1.62854]
[1778936689013,53.79,77943.5,40.9,-0.01833,2e-05,1.62847]
[1778936700090,53.79,77943.74,40.9,-0.01833,2e-05,1.62806]
[1778936705129,53.79,77944.2,40.9,-0.01831,2e-05,1.62727]
[1778936711171,53.79,77944.24,40.9,-0.01831,2e-05,1.6272]
[1778936716206,53.79,77938.63,40.9,-0.01844,2e-05,1.63689]
[1778936721241,53.79,77943.9,40.9,-0.01832,2e-05,1.62778]
[1778936721985,53.79,77943.9,40.9,-0.01832,2e-05,1.62778]
[1778936722023,53.79,77943.9,40.9,-0.01832,2e-05,1.62778]
[1778936722028,53.79,77943.9,40.9,-0.01832,2e-05,1.62778]
[1778936722248,53.79,77944.91,40.9,-0.0183,2e-05,1.62604]
[1778936727283,53.8,77944.19,40.9,-0.01833,2e-05,1.62813]
[1778936732634,53.8,77944.19,40.9,-0.01829,2e-05,1.62502]
[1778936738361,53.81,77944.34,40.9,-0.0183,2e-05,1.62561]
[1778936744843,53.81,77944.42,40.9,-0.01831,2e-05,1.62604]
[1778936745410,53.81,77944.22,40.9,-0.01831,2e-05,1.62636]
[1778936750446,53.8,77944.16,40.9,-0.01829,2e-05,1.62498]
[1778936755480,53.79,77944.07,40.9,-0.01828,2e-05,1.62365]
[1778936760516,53.78,77944.37,40.9,-0.01825,2e-05,1.62165]
[1778936765665,53.77,77944.33,40.9,-0.01823,2e-05,1.62024]
[1778936768572,53.77,77944.13,40.9,-0.01824,2e-05,1.621]
[1778936773607,53.78,77935.71,40.9,-0.01844,2e-05,1.63616]
[1778936778642,53.78,77935.72,40.9,-0.01845,2e-05,1.63668]
[1778936784684,53.79,77935.19,40.9,-0.01847,2e-05,1.63824]
[1778936789724,53.79,77937.37,40.9,-0.01843,2e-05,1.635]
[1778936794756,53.79,77937.38,40.9,-0.01839,2e-05,1.63173]
[1778936802812,53.8,77938.72,40.9,-0.01838,2e-05,1.63036]
[1778936807847,53.81,77938.5,40.9,-0.01839,2e-05,1.63133]
[1778936812882,53.81,77938.39,40.9,-0.0184,2e-05,1.6321]
[1778936820938,53.82,77938.44,40.9,-0.01841,2e-05,1.63292]
[1778936827987,53.82,77938.43,40.9,-0.01842,2e-05,1.63372]
[1778936838065,53.83,77938.66,40.9,-0.01843,2e-05,1.63442]
[1778936843100,53.84,77938.51,40.9,-0.01844,2e-05,1.63522]
[1778936848135,53.84,77938.13,40.9,-0.01846,2e-05,1.63641]
[1778936853170,53.84,77938.25,40.9,-0.01842,2e-05,1.6329]
[1778936858206,53.85,77938.41,40.9,-0.01842,2e-05,1.63318]
[1778936866262,53.86,77938.64,40.9,-0.01843,2e-05,1.63366]
[1778936873311,53.86,77938.27,40.9,-0.01845,2e-05,1.63505]
[1778936878346,53.86,77938.73,40.9,-0.01844,2e-05,1.63479]
[1778936883381,53.87,77939.12,40.9,-0.01844,2e-05,1.63464]
[1778936888416,53.87,77943.43,40.9,-0.01835,2e-05,1.62776]
[1778936893451,53.88,77945.95,40.9,-0.0183,2e-05,1.62401]
[1778936899496,53.88,77950.65,40.9,-0.0182,2e-05,1.61678]
[1778936904531,53.89,77957.62,40.9,-0.01805,2e-05,1.60561]
[1778936907552,53.89,77973.93,40.9,-0.01769,2e-05,1.57847]
[1778936912587,53.9,77970.06,40.9,-0.01775,2e-05,1.58221]
[1778936917622,53.91,77971.58,40.9,-0.01773,2e-05,1.58066]
[1778936922657,53.92,77977.32,40.9,-0.01762,2e-05,1.57208]
[1778936925680,53.92,77968.33,40.9,-0.01783,2e-05,1.58785]
[1778936929626,53.93,77965.44,40.9,-0.0179,2e-05,1.59331]
[1778936934743,53.94,77964.84,40.9,-0.01793,2e-05,1.59542]
[1778936940785,53.94,77964.93,40.9,-0.01794,2e-05,1.59636]
[1778936945820,53.95,77964.4,40.9,-0.01796,2e-05,1.59815]
[1778936947834,53.95,77955.83,40.9,-0.01816,2e-05,1.61309]
[1778936952869,53.96,77953.84,40.9,-0.01822,2e-05,1.61725]
[1778936957905,53.97,77952.94,40.9,-0.01825,2e-05,1.61952]
[1778936962939,53.97,77953.13,40.9,-0.01825,2e-05,1.6199]
[1778936965321,53.97,77953.03,40.9,-0.01826,2e-05,1.62021]
[1778936966111,53.97,77952.79,40.9,-0.01826,2e-05,1.62077]
[1778936972004,53.98,77952.69,40.9,-0.01824,2e-05,1.61795]
[1778936978601,53.98,77950.28,40.9,-0.0183,2e-05,1.62263]
[1778936978877,53.98,77950.28,40.9,-0.0183,2e-05,1.62263]
[1778936984086,53.99,77950.55,40.9,-0.01831,2e-05,1.62322]
[1778936989121,54.0,77950.38,40.9,-0.01832,2e-05,1.62416]
[1778936994823,54.0,77953.35,40.9,-0.01826,2e-05,1.61957]
[1778937005233,54.01,77951.27,40.9,-0.01833,2e-05,1.62468]
[1778937010268,54.02,77951.12,40.9,-0.01834,2e-05,1.62555]
[1778937018676,54.02,77951.67,40.9,-0.01833,2e-05,1.6251]
[1778937020348,54.03,77960.16,40.9,-0.01815,2e-05,1.61131]
[1778937022031,54.03,77960.57,40.9,-0.01814,2e-05,1.61075]
[1778937022044,54.03,77960.57,40.9,-0.01814,2e-05,1.61075]
[1778937022538,54.03,77960.57,40.9,-0.01814,2e-05,1.61075]
[1778937022561,54.03,77960.57,40.9,-0.01814,2e-05,1.61075]
[1778937023305,54.03,77961.13,40.9,-0.01813,2e-05,1.6101]
[1778937028404,54.04,77966.44,40.9,-0.01802,2e-05,1.60185]
[1778937031425,54.04,77974.43,40.9,-0.01781,2e-05,1.58509]
[1778937037468,54.05,77974.45,40.9,-0.01782,2e-05,1.58622]
[1778937042502,54.06,77975.69,40.9,-0.01781,2e-05,1.58511]
[1778937048544,54.07,77976.79,40.9,-0.0178,2e-05,1.58448]
[1778937054586,54.08,77980.19,40.9,-0.01774,2e-05,1.58002]
[1778937060055,54.08,77980.18,40.9,-0.01775,2e-05,1.58091]
[1778937062642,54.09,77969.93,40.9,-0.01799,2e-05,1.5991]
[1778937067677,54.1,77964.12,40.9,-0.01814,2e-05,1.61011]
[1778937072712,54.11,77962.65,40.9,-0.01818,2e-05,1.61345]
[1778937077747,54.11,77962.83,40.9,-0.01819,2e-05,1.61395]
[1778937082784,54.12,77962.02,40.9,-0.01822,2e-05,1.61612]
[1778937087819,54.12,77962.12,40.9,-0.01823,2e-05,1.61672]
[1778937093861,54.13,77961.48,40.9,-0.01821,2e-05,1.61493]
[1778937098897,54.14,77959.16,40.9,-0.01828,2e-05,1.61969]
[1778937103932,54.14,77956.62,40.9,-0.01834,2e-05,1.62479]
[1778937108967,54.15,77956.04,40.9,-0.01837,2e-05,1.6265]
[1778937114874,54.15,77955.69,40.9,-0.01838,2e-05,1.62767]
[1778937120044,54.16,77941.93,40.9,-0.01871,2e-05,1.65218]
[1778937125079,54.16,77943.23,40.9,-0.01869,2e-05,1.65038]
[1778937130115,54.17,77938.53,40.9,-0.0188,2e-05,1.65895]
[1778937135149,54.17,77937.7,40.9,-0.01883,2e-05,1.66075]
[1778937140184,54.17,77936.5,40.9,-0.01886,2e-05,1.66316]
[1778937146226,54.17,77936.52,40.9,-0.01886,2e-05,1.66349]
[1778937156296,54.18,77936.44,40.9,-0.01883,2e-05,1.66033]
[1778937158070,54.18,77936.44,40.9,-0.01883,2e-05,1.66033]
[1778937159464,54.18,77926.0,40.9,-0.01908,2e-05,1.67878]
[1778937161331,54.18,77917.7,40.9,-0.01928,2e-05,1.69346]
[1778937164841,54.18,77917.24,40.9,-0.01929,2e-05,1.6943]
[1778937170394,54.18,77913.7,40.9,-0.01938,2e-05,1.70061]
[1778937176437,54.18,77913.33,40.9,-0.01939,2e-05,1.70128]
[1778937181472,54.18,77912.22,40.9,-0.01941,2e-05,1.70327]
[1778937186491,54.18,77912.2,40.9,-0.01941,2e-05,1.70333]
[1778937188999,54.18,77903.14,40.9,-0.01963,2e-05,1.71948]
[1778937190535,54.18,77892.44,40.9,-0.0199,2e-05,1.7387]
[1778937195570,54.18,77887.9,40.9,-0.02,2e-05,1.7466]
[1778937200605,54.17,77884.94,40.9,-0.02007,2e-05,1.7516]
[1778937204633,54.17,77874.01,40.9,-0.02034,3e-05,1.77123]
[1778937209670,54.17,77872.35,40.9,-0.02038,3e-05,1.7737]
[1778937214706,54.16,77868.6,40.9,-0.02042,3e-05,1.77599]
[1778937219740,54.16,77869.68,40.9,-0.02038,3e-05,1.77341]
[1778937224775,54.16,77872.35,40.9,-0.02031,3e-05,1.76797]
[1778937231824,54.15,77878.11,40.9,-0.02016,2e-05,1.75675]
[1778937236859,54.15,77878.1,40.9,-0.02015,2e-05,1.75637]
[1778937239958,54.15,77878.49,40.9,-0.02014,2e-05,1.7555]
[1778937240059,54.15,77878.66,40.9,-0.02013,2e-05,1.75512]
[1778937245923,54.15,77875.28,40.9,-0.02023,3e-05,1.76202]
[1778937250958,54.16,77877.65,40.9,-0.02018,2e-05,1.75831]
[1778937253805,54.16,77877.92,40.9,-0.02017,2e-05,1.75807]
[1778937259014,54.16,77876.65,40.9,-0.02021,3e-05,1.76113]
[1778937264055,54.17,77877.61,40.9,-0.0202,3e-05,1.75998]
[1778937267575,54.17,77877.61,40.9,-0.0202,3e-05,1.75998]
[1778937267992,54.17,77877.61,40.9,-0.0202,3e-05,1.75998]
[1778937274124,54.18,77877.52,40.9,-0.02017,2e-05,1.75733]
[1778937279159,54.18,77878.17,40.9,-0.02017,2e-05,1.75677]
[1778937288222,54.19,77877.26,40.9,-0.0202,3e-05,1.75955]
[1778937292386,54.19,77876.53,40.9,-0.02023,3e-05,1.76136]
[1778937298131,54.2,77876.24,40.9,-0.02024,3e-05,1.76235]
[1778937299401,54.2,77877.18,40.9,-0.02022,3e-05,1.76098]
[1778937305341,54.2,77876.83,40.9,-0.02024,3e-05,1.76232]
[1778937311135,54.21,77877.14,40.9,-0.02024,3e-05,1.76222]
[1778937313622,54.21,77879.18,40.9,-0.02019,2e-05,1.75886]
[1778937314772,54.21,77879.01,40.9,-0.0202,2e-05,1.75929]
[1778937320446,54.22,77879.63,40.9,-0.0202,2e-05,1.75902]
[1778937325481,54.22,77880.01,40.9,-0.02019,2e-05,1.75892]
[1778937326814,54.22,77880.01,40.9,-0.02019,2e-05,1.75892]
[1778937327324,54.22,77880.33,40.9,-0.02019,2e-05,1.75858]
[1778937332533,54.23,77879.51,40.9,-0.02017,2e-05,1.75663]
[1778937337568,54.23,77880.14,40.9,-0.02017,2e-05,1.75609]
[1778937345624,54.24,77880.18,40.9,-0.02018,2e-05,1.75698]
[1778937351667,54.24,77880.33,40.9,-0.02018,2e-05,1.75743]
[1778937356702,54.25,77879.71,40.9,-0.02021,3e-05,1.75914]
[1778937361737,54.25,77878.94,40.9,-0.02024,3e-05,1.76111]
[1778937366772,54.26,77878.58,40.9,-0.02025,3e-05,1.76233]
[1778937371807,54.26,77879.84,40.9,-0.02023,3e-05,1.76057]
[1778937376842,54.27,77880.16,40.9,-0.02023,3e-05,1.76055]
[1778937381877,54.27,77880.65,40.9,-0.02022,3e-05,1.76022]
[1778937387919,54.27,77881.14,40.9,-0.02022,2e-05,1.76]
[1778937392955,54.28,77881.17,40.9,-0.02018,2e-05,1.75648]
[1778937401011,54.29,77881.17,40.9,-0.0202,2e-05,1.75752]
[1778937406046,54.29,77881.3,40.9,-0.0202,2e-05,1.75786]
[1778937412088,54.3,77881.26,40.9,-0.02021,2e-05,1.75861]
[1778937422158,54.3,77881.26,40.9,-0.02023,3e-05,1.75973]
[1778937430980,54.31,77881.3,40.9,-0.02023,3e-05,1.75987]
[1778937438273,54.32,77881.01,40.9,-0.02026,3e-05,1.76192]
[1778937445322,54.32,77880.9,40.9,-0.02027,3e-05,1.76285]
[1778937458414,54.33,77881.15,40.9,-0.02024,3e-05,1.7597]
[1778937465463,54.34,77879.22,40.9,-0.02029,3e-05,1.76397]
[1778937467390,54.34,77879.22,40.9,-0.02029,3e-05,1.76397]
[1778937472512,54.34,77872.0,40.9,-0.02048,3e-05,1.77777]
[1778937474096,54.34,77872.0,40.9,-0.02048,3e-05,1.77777]
[1778937479561,54.35,77867.84,40.9,-0.0206,3e-05,1.78615]
[1778937484596,54.35,77863.15,40.9,-0.02073,3e-05,1.79535]
[1778937489633,54.36,77857.58,40.9,-0.02088,3e-05,1.8061]
[1778937492653,54.36,77848.02,40.9,-0.02112,3e-05,1.82413]
[1778937497689,54.36,77852.06,40.9,-0.02102,3e-05,1.81681]
[1778937501717,54.36,77863.46,40.9,-0.02073,3e-05,1.79586]
[1778937502724,54.36,77877.32,40.9,-0.02038,3e-05,1.77046]
[1778937508345,54.36,77878.47,40.9,-0.02036,3e-05,1.7689]
[1778937513801,54.37,77883.29,40.9,-0.02021,2e-05,1.75682]
[1778937518839,54.37,77884.84,40.9,-0.02018,2e-05,1.75457]
[1778937521016,54.38,77884.8,40.9,-0.02018,2e-05,1.75475]
[1778937526337,54.38,77885.07,40.9,-0.02018,2e-05,1.75484]
[1778937526821,54.38,77885.12,40.9,-0.02018,2e-05,1.75498]
[1778937528385,54.38,77885.08,40.9,-0.02018,2e-05,1.75505]
[1778937529607,54.38,77885.0,40.9,-0.02019,2e-05,1.75542]
[1778937534954,54.39,77881.92,40.9,-0.02027,3e-05,1.76166]
[1778937540450,54.39,77882.46,40.9,-0.02027,3e-05,1.76108]
[1778937540810,54.39,77883.27,40.9,-0.02025,3e-05,1.75971]
[1778937541492,54.39,77883.27,40.9,-0.02025,3e-05,1.75971]
[1778937547309,54.4,77883.57,40.9,-0.02025,3e-05,1.75979]
[1778937553082,54.4,77883.74,40.9,-0.02025,3e-05,1.7602]
[1778937558117,54.41,77884.64,40.9,-0.02024,2e-05,1.75907]
[1778937563152,54.41,77884.16,40.9,-0.02026,3e-05,1.76056]
[1778937569197,54.41,77884.33,40.9,-0.02026,3e-05,1.76085]
[1778937572218,54.42,77892.68,40.9,-0.02001,2e-05,1.742]
[1778937574232,54.42,77902.23,40.9,-0.01978,2e-05,1.7251]
[1778937579267,54.43,77904.1,40.9,-0.01975,2e-05,1.72254]
[1778937584302,54.43,77911.98,40.9,-0.01957,2e-05,1.70933]
[1778937587323,54.44,77920.82,40.9,-0.01936,2e-05,1.69423]
[1778937589337,54.44,77933.04,40.9,-0.01907,2e-05,1.67318]
[1778937589600,54.44,77933.04,40.9,-0.01907,2e-05,1.67318]
[1778937589602,54.44,77933.04,40.9,-0.01907,2e-05,1.67318]
[1778937589730,54.44,77933.04,40.9,-0.01907,2e-05,1.67318]
[1778937593372,54.45,77950.44,40.9,-0.01868,2e-05,1.64397]
[1778937598407,54.46,77957.09,40.9,-0.01855,2e-05,1.63405]
[1778937603443,54.47,77951.43,40.9,-0.0187,2e-05,1.64533]
[1778937603618,54.47,77951.43,40.9,-0.0187,2e-05,1.64533]
[1778937609485,54.48,77942.78,40.9,-0.01892,2e-05,1.66202]
[1778937615966,54.49,77938.95,40.9,-0.01903,2e-05,1.66971]
[1778937621569,54.51,77938.62,40.9,-0.01906,2e-05,1.67222]
[1778937626604,54.52,77938.42,40.9,-0.01908,2e-05,1.67375]
[1778937631641,54.52,77937.66,40.9,-0.01907,2e-05,1.6723]
[1778937636676,54.53,77936.26,40.9,-0.01912,2e-05,1.67589]
[1778937641711,54.54,77941.55,40.9,-0.01901,2e-05,1.66778]
[1778937646747,54.55,77945.51,40.9,-0.01893,2e-05,1.66206]
[1778937651782,54.56,77943.66,40.9,-0.01899,2e-05,1.66648]
[1778937657824,54.57,77943.43,40.9,-0.01902,2e-05,1.66827]
[1778937662864,54.58,77943.48,40.9,-0.01903,2e-05,1.66931]
[1778937667899,54.59,77948.42,40.9,-0.01893,2e-05,1.66188]
[1778937672934,54.6,77951.6,40.9,-0.01887,2e-05,1.65757]
[1778937678980,54.61,77951.57,40.9,-0.01889,2e-05,1.65908]
[1778937688043,54.63,77954.28,40.9,-0.01886,2e-05,1.65655]
[1778937693078,54.64,77954.38,40.9,-0.01883,2e-05,1.65372]
[1778937702141,54.65,77954.84,40.9,-0.01885,2e-05,1.65517]
[1778937706359,54.66,77932.8,40.9,-0.01939,2e-05,1.69479]
[1778937708782,54.66,77928.61,40.9,-0.01949,2e-05,1.70218]
[1778937708783,54.66,77928.61,40.9,-0.01949,2e-05,1.70218]
[1778937718253,54.68,77921.98,40.9,-0.01967,2e-05,1.71569]
[1778937723288,54.68,77922.15,40.9,-0.01968,2e-05,1.71618]
[1778937728323,54.69,77922.24,40.9,-0.01969,2e-05,1.71682]
[1778937733358,54.69,77922.31,40.9,-0.0197,2e-05,1.71766]
[1778937738393,54.7,77922.16,40.9,-0.01971,2e-05,1.71872]
[1778937745442,54.71,77923.1,40.9,-0.0197,2e-05,1.71818]
[1778937750477,54.72,77920.52,40.9,-0.01978,2e-05,1.72359]
[1778937755512,54.72,77916.96,40.9,-0.01983,2e-05,1.72672]
[1778937760549,54.73,77913.97,40.9,-0.01991,2e-05,1.73279]
[1778937764577,54.73,77900.79,40.9,-0.02025,2e-05,1.75703]
[1778937766594,54.73,77889.91,40.9,-0.02052,3e-05,1.77697]
[1778937771629,54.73,77890.07,40.9,-0.02052,3e-05,1.77699]
[1778937776665,54.74,77889.96,40.9,-0.02053,3e-05,1.77749]
[1778937781699,54.74,77889.89,40.9,-0.02054,3e-05,1.77791]
[1778937786734,54.74,77890.28,40.9,-0.02053,3e-05,1.77748]
[1778937791769,54.74,77890.29,40.9,-0.02053,3e-05,1.77773]
[1778937796804,54.75,77893.19,40.9,-0.02046,3e-05,1.77274]
[1778937801839,54.75,77896.49,40.9,-0.02039,3e-05,1.76705]
[1778937806874,54.75,77896.32,40.9,-0.02039,3e-05,1.76771]
[1778937811909,54.75,77899.88,40.9,-0.02027,2e-05,1.75754]
[1778937816944,54.76,77902.09,40.9,-0.02022,2e-05,1.75399]
[1778937821979,54.76,77902.36,40.9,-0.02022,2e-05,1.75395]
[1778937827018,54.76,77901.06,40.9,-0.02025,2e-05,1.75674]
[1778937832052,54.77,77899.94,40.9,-0.02029,2e-05,1.75917]
[1778937837087,54.77,77899.84,40.9,-0.0203,2e-05,1.75973]
[1778937842122,54.77,77898.19,40.9,-0.02034,2e-05,1.76309]
[1778937847157,54.77,77898.34,40.9,-0.02034,2e-05,1.76317]
[1778937852193,54.78,77898.34,40.9,-0.02035,2e-05,1.7635]
[1778937857228,54.78,77898.36,40.9,-0.02035,2e-05,1.76379]
[1778937862961,54.78,77892.21,40.9,-0.02051,3e-05,1.77521]
[1778937868305,54.78,77885.07,40.9,-0.02069,3e-05,1.78848]
[1778937873340,54.78,77885.03,40.9,-0.02065,3e-05,1.78459]
[1778937878375,54.78,77885.14,40.9,-0.02065,3e-05,1.78455]
[1778937883410,54.79,77874.79,40.9,-0.02091,3e-05,1.80372]
[1778937888446,54.79,77869.31,40.9,-0.02106,3e-05,1.81385]
[1778937893487,54.79,77869.2,40.9,-0.02106,3e-05,1.814]
[1778937898522,54.78,77869.3,40.9,-0.02105,3e-05,1.81378]
[1778937903557,54.78,77865.85,40.9,-0.02114,3e-05,1.82013]
[1778937908592,54.78,77866.55,40.9,-0.02112,3e-05,1.81877]
[1778937913627,54.78,77867.02,40.9,-0.02111,3e-05,1.81787]
[1778937918662,54.78,77867.62,40.9,-0.0211,3e-05,1.81673]
[1778937923698,54.78,77867.44,40.9,-0.0211,3e-05,1.81706]
[1778937928735,54.78,77869.67,40.9,-0.02104,3e-05,1.81294]
[1778937934777,54.78,77870.27,40.9,-0.02098,3e-05,1.80777]
[1778937940819,54.79,77869.98,40.9,-0.02099,3e-05,1.8084]
[1778937944060,54.79,77870.58,40.9,-0.02098,3e-05,1.80734]
[1778937944494,54.79,77870.58,40.9,-0.02098,3e-05,1.80734]
[1778937944867,54.79,77870.58,40.9,-0.02098,3e-05,1.80734]
[1778937950891,54.79,77870.84,40.9,-0.02097,3e-05,1.80699]
[1778937953340,54.79,77870.67,40.9,-0.02098,3e-05,1.80733]
[1778937962975,54.79,77873.38,40.9,-0.02091,3e-05,1.80251]
[1778937964353,54.79,77874.79,40.9,-0.02087,3e-05,1.79993]
[1778937970026,54.79,77875.95,40.9,-0.02085,3e-05,1.79798]
[1778937973599,54.79,77876.19,40.9,-0.02084,3e-05,1.79764]
[1778937976078,54.79,77876.96,40.9,-0.02082,3e-05,1.79632]
[1778937976891,54.79,77876.96,40.9,-0.02082,3e-05,1.79632]
[1778937982110,54.79,77879.98,40.9,-0.02075,3e-05,1.79112]
[1778937985500,54.79,77880.0,40.9,-0.02075,3e-05,1.79117]
[1778937986423,54.79,77880.0,40.9,-0.02075,3e-05,1.79125]
[1778937987542,54.79,77880.0,40.9,-0.02075,3e-05,1.79125]
[1778937994002,54.8,77881.65,40.9,-0.02068,3e-05,1.78518]
[1778937994924,54.8,77881.77,40.9,-0.02068,3e-05,1.78506]
[1778937995822,54.8,77883.62,40.9,-0.02063,3e-05,1.78173]
[1778938001243,54.81,77890.35,40.9,-0.02047,3e-05,1.76991]
[1778938006279,54.81,77890.1,40.9,-0.02048,3e-05,1.77071]
[1778938010388,54.81,77890.43,40.9,-0.02047,3e-05,1.77031]
[1778938017357,54.81,77886.98,40.9,-0.02057,3e-05,1.77705]
[1778938018120,54.81,77886.98,40.9,-0.02057,3e-05,1.77705]
[1778938018395,54.81,77886.98,40.9,-0.02057,3e-05,1.77705]
[1778938024004,54.83,77885.71,40.9,-0.02062,3e-05,1.78102]
[1778938030448,54.85,77885.13,40.9,-0.02068,3e-05,1.78522]
[1778938031135,54.85,77885.13,40.9,-0.02068,3e-05,1.78522]
[1778938036490,54.86,77876.02,40.9,-0.02092,3e-05,1.80275]
[1778938041144,54.86,77867.9,40.9,-0.02113,3e-05,1.81789]
[1778938046561,54.87,77867.1,40.9,-0.02118,3e-05,1.82108]
[1778938051596,54.88,77869.67,40.9,-0.02109,3e-05,1.81385]
[1778938056631,54.9,77870.56,40.9,-0.02109,3e-05,1.81392]
[1778938062673,54.91,77870.62,40.9,-0.02112,3e-05,1.81588]
[1778938067708,54.92,77874.49,40.9,-0.02104,3e-05,1.81046]
[1778938072743,54.94,77883.73,40.9,-0.02083,3e-05,1.79557]
[1778938073177,54.94,77883.73,40.9,-0.02083,3e-05,1.79557]
[1778938078785,54.94,77887.68,40.9,-0.02074,3e-05,1.78881]
[1778938084827,54.95,77888.57,40.9,-0.02072,3e-05,1.78767]
[1778938089862,54.95,77889.21,40.9,-0.02071,3e-05,1.78689]
[1778938093892,54.95,77902.19,40.9,-0.02039,2e-05,1.76363]
[1778938098927,54.96,77905.24,40.9,-0.02032,2e-05,1.75873]
[1778938102955,54.96,77893.21,40.9,-0.02063,3e-05,1.78103]
[1778938107990,54.96,77897.55,40.9,-0.02053,3e-05,1.77355]
[1778938113025,54.97,77903.17,40.9,-0.02035,2e-05,1.75982]
[1778938118060,54.97,77905.59,40.9,-0.0203,2e-05,1.75604]
[1778938123095,54.98,77906.09,40.9,-0.02029,2e-05,1.75576]
[1778938128130,54.98,77906.0,40.9,-0.0203,2e-05,1.75653]
[1778938133165,54.99,77907.14,40.9,-0.02028,2e-05,1.75507]
[1778938138200,54.99,77908.66,40.9,-0.02025,2e-05,1.75293]
[1778938143235,54.99,77909.03,40.9,-0.02025,2e-05,1.75287]
[1778938148270,55.0,77909.24,40.9,-0.02026,2e-05,1.75309]
[1778938153305,55.0,77908.18,40.9,-0.02029,2e-05,1.75558]
[1778938158340,55.01,77908.83,40.9,-0.02028,2e-05,1.75498]
[1778938163375,55.01,77909.12,40.9,-0.02028,2e-05,1.75502]
[1778938168410,55.02,77926.55,40.9,-0.01986,2e-05,1.72443]
[1778938173445,55.02,77929.34,40.9,-0.01976,2e-05,1.71634]
[1778938178480,55.03,77935.1,40.9,-0.01963,2e-05,1.70708]
[1778938183515,55.04,77938.84,40.9,-0.01956,2e-05,1.70152]
[1778938189557,55.05,77941.08,40.9,-0.01952,2e-05,1.69886]
[1778938194592,55.06,77941.51,40.9,-0.01952,2e-05,1.69918]
[1778938199627,55.06,77941.18,40.9,-0.01955,2e-05,1.70082]
[1778938203293,55.07,77934.71,40.9,-0.01971,2e-05,1.71263]
[1778938205534,55.07,77934.94,40.9,-0.01971,2e-05,1.7126]
[1778938205951,55.07,77934.94,40.9,-0.01971,2e-05,1.7126]
[1778938213725,55.08,77935.1,40.9,-0.01972,2e-05,1.71384]
[1778938214815,55.08,77935.1,40.9,-0.01972,2e-05,1.71384]
[1778938217413,55.09,77935.21,40.9,-0.01973,2e-05,1.71413]
[1778938221394,55.09,77934.84,40.9,-0.01975,2e-05,1.7154]
[1778938222087,55.09,77934.84,40.9,-0.01975,2e-05,1.7154]
[1778938223795,55.1,77918.42,40.9,-0.02016,2e-05,1.74521]
[1778938225523,55.1,77919.02,40.9,-0.02014,2e-05,1.74436]
[1778938227810,55.1,77917.51,40.9,-0.02019,2e-05,1.74736]
[1778938228834,55.1,77918.29,40.9,-0.02017,2e-05,1.74605]
[1778938228913,55.1,77918.12,40.9,-0.02017,2e-05,1.74653]
[1778938230240,55.1,77918.12,40.9,-0.02017,2e-05,1.74653]
[1778938230320,55.11,77922.75,40.9,-0.02007,2e-05,1.73874]
[1778938232146,55.11,77930.09,40.9,-0.01985,2e-05,1.72187]
[1778938234871,55.11,77933.9,40.9,-0.01975,2e-05,1.71525]
[1778938234972,55.11,77934.03,40.9,-0.01976,2e-05,1.71531]
[1778938235424,55.11,77934.03,40.9,-0.01976,2e-05,1.71531]
[1778938235881,55.11,77934.64,40.9,-0.01974,2e-05,1.71423]
[1778938238166,55.11,77935.13,40.9,-0.01973,2e-05,1.7135]
[1778938240892,55.11,77935.23,40.9,-0.01973,2e-05,1.71376]
[1778938241161,55.11,77935.23,40.9,-0.01973,2e-05,1.71376]
[1778938241699,55.12,77937.07,40.9,-0.01969,2e-05,1.71081]
[1778938247965,55.13,77941.74,40.9,-0.0196,2e-05,1.7037]
[1778938253000,55.13,77941.87,40.9,-0.0196,2e-05,1.70427]
[1778938258037,55.14,77942.63,40.9,-0.0196,2e-05,1.70373]
[1778938263073,55.14,77942.43,40.9,-0.01961,2e-05,1.70487]
[1778938268108,55.15,77942.73,40.9,-0.01961,2e-05,1.70513]
[1778938268366,55.15,77942.73,40.9,-0.01961,2e-05,1.70513]
[1778938271129,55.15,77931.81,40.9,-0.01989,2e-05,1.72486]
[1778938276164,55.16,77930.63,40.9,-0.01992,2e-05,1.72756]
[1778938283150,55.16,77930.45,40.9,-0.01993,2e-05,1.72835]
[1778938288248,55.17,77930.48,40.9,-0.01995,2e-05,1.72923]
[1778938292276,55.17,77936.42,40.9,-0.01976,2e-05,1.71518]
[1778938297313,55.18,77939.85,40.9,-0.01969,2e-05,1.70984]
[1778938302347,55.18,77939.5,40.9,-0.01971,2e-05,1.7112]
[1778938307382,55.19,77941.32,40.9,-0.01967,2e-05,1.70872]
[1778938312417,55.2,77948.38,40.9,-0.01952,2e-05,1.6971]
[1778938317452,55.2,77949.15,40.9,-0.01951,2e-05,1.69659]
[1778938322487,55.21,77943.37,40.9,-0.01966,2e-05,1.70759]
[1778938323494,55.21,77934.74,40.9,-0.01987,2e-05,1.72297]
[1778938328529,55.21,77945.74,40.9,-0.01961,2e-05,1.70421]
[1778938333564,55.22,77938.96,40.9,-0.01979,2e-05,1.7169]
[1778938338599,55.23,77937.52,40.9,-0.01983,2e-05,1.72009]
[1778938343634,55.23,77936.82,40.9,-0.01986,2e-05,1.72196]
[1778938348669,55.23,77936.65,40.9,-0.01987,2e-05,1.72288]
[1778938353704,55.24,77938.28,40.9,-0.01979,2e-05,1.7166]
[1778938359746,55.25,77938.02,40.9,-0.01981,2e-05,1.71785]
[1778938364781,55.25,77937.64,40.9,-0.01983,2e-05,1.71918]
[1778938369816,55.26,77937.7,40.9,-0.01984,2e-05,1.71971]
[1778938375860,55.26,77936.95,40.9,-0.01986,2e-05,1.7218]
[1778938380896,55.27,77929.73,40.9,-0.02005,2e-05,1.73521]
[1778938382909,55.27,77921.44,40.9,-0.02026,2e-05,1.75024]
[1778938385930,55.27,77913.08,40.9,-0.02047,2e-05,1.76549]
[1778938387944,55.27,77903.91,40.9,-0.0207,3e-05,1.7822]
[1778938392979,55.27,77896.41,40.9,-0.02089,3e-05,1.79593]
[1778938398014,55.27,77895.13,40.9,-0.02092,3e-05,1.79827]
[1778938403049,55.27,77894.47,40.9,-0.02094,3e-05,1.79946]
[1778938408084,55.27,77894.93,40.9,-0.02093,3e-05,1.79858]
[1778938414126,55.27,77894.22,40.9,-0.0209,3e-05,1.79573]
[1778938419162,55.27,77898.87,40.9,-0.02078,3e-05,1.78726]
[1778938424197,55.27,77909.16,40.9,-0.02052,3e-05,1.76873]
[1778938429233,55.27,77912.55,40.9,-0.02044,2e-05,1.7629]
[1778938434268,55.28,77912.85,40.9,-0.02044,2e-05,1.76267]
[1778938439303,55.28,77914.78,40.9,-0.0204,2e-05,1.75956]
[1778938444338,55.28,77911.21,40.9,-0.02049,3e-05,1.76631]
[1778938449373,55.28,77910.49,40.9,-0.02051,3e-05,1.7679]
[1778938454408,55.29,77909.52,40.9,-0.02054,3e-05,1.76993]
[1778938459443,55.29,77908.43,40.9,-0.02057,3e-05,1.77216]
[1778938464478,55.29,77905.9,40.9,-0.02064,3e-05,1.77698]
[1778938468506,55.29,77895.11,40.9,-0.02091,3e-05,1.79676]
[1778938473541,55.29,77889.52,40.9,-0.02101,3e-05,1.80287]
[1778938478576,55.29,77887.29,40.9,-0.02107,3e-05,1.80694]
[1778938483611,55.29,77883.74,40.9,-0.02116,3e-05,1.81339]
[1778938488646,55.29,77883.55,40.9,-0.02116,3e-05,1.81361]
[1778938493681,55.29,77884.21,40.9,-0.02114,3e-05,1.81227]
[1778938498716,55.29,77882.83,40.9,-0.02117,3e-05,1.81469]
[1778938503751,55.29,77882.23,40.9,-0.02119,3e-05,1.81565]
[1778938508787,55.28,77880.3,40.9,-0.02124,3e-05,1.81904]
[1778938513822,55.28,77877.9,40.9,-0.02129,3e-05,1.82328]
[1778938518857,55.28,77873.66,40.9,-0.0214,3e-05,1.8309]
[1778938523892,55.28,77873.66,40.9,-0.0214,3e-05,1.83062]
[1778938528927,55.28,77873.77,40.9,-0.02139,3e-05,1.83015]
[1778938533962,55.28,77873.76,40.9,-0.02134,3e-05,1.82574]
[1778938535882,55.27,77873.67,40.9,-0.02134,3e-05,1.82586]
[1778938536407,55.27,77873.67,40.9,-0.02134,3e-05,1.82586]
[1778938545044,55.27,77879.35,40.9,-0.02119,3e-05,1.81509]
[1778938551086,55.27,77879.29,40.9,-0.02119,3e-05,1.81505]
[1778938555823,55.27,77879.2,40.9,-0.02119,3e-05,1.81511]
[1778938557950,55.27,77879.45,40.9,-0.02119,3e-05,1.8146]
[1778938559453,55.27,77879.45,40.9,-0.02119,3e-05,1.81458]
[1778938564567,55.27,77878.92,40.9,-0.0212,3e-05,1.81543]
[1778938571226,55.27,77877.53,40.9,-0.02123,3e-05,1.81776]
[1778938576275,55.27,77873.29,40.9,-0.02134,3e-05,1.82538]
[1778938581310,55.26,77873.06,40.9,-0.02134,3e-05,1.8256]
[1778938586345,55.26,77874.75,40.9,-0.02129,3e-05,1.82228]
[1778938591380,55.26,77873.04,40.9,-0.02129,3e-05,1.82108]
[1778938596418,55.26,77870.9,40.9,-0.02134,3e-05,1.82488]
[1778938598432,55.26,77856.26,40.9,-0.02172,3e-05,1.85206]
[1778938603467,55.26,77856.22,40.9,-0.02172,3e-05,1.8517]
[1778938608502,55.25,77853.84,40.9,-0.02177,3e-05,1.8557]
[1778938613538,55.25,77853.5,40.9,-0.02178,3e-05,1.85585]
[1778938618574,55.25,77853.24,40.9,-0.02178,3e-05,1.85586]
[1778938620587,55.24,77842.25,40.9,-0.02207,3e-05,1.87637]
[1778938624615,55.23,77834.09,40.9,-0.02226,3e-05,1.88994]
[1778938626034,55.23,77827.79,40.9,-0.02243,3e-05,1.90181]
[1778938631664,55.22,77816.79,40.9,-0.02271,3e-05,1.9218]
[1778938633519,55.22,77815.69,40.9,-0.02274,3e-05,1.92371]
[1778938637098,55.21,77811.28,40.9,-0.02285,3e-05,1.93135]
[1778938642742,55.21,77819.58,40.9,-0.02261,3e-05,1.91466]
[1778938644134,55.21,77821.79,40.9,-0.02255,3e-05,1.91033]
[1778938644135,55.21,77821.79,40.9,-0.02255,3e-05,1.91033]
[1778938644679,55.21,77821.79,40.9,-0.02255,3e-05,1.91033]
[1778938644756,55.19,77823.47,40.9,-0.02248,3e-05,1.9052]
[1778938649792,55.26,77829.23,40.9,-0.02245,3e-05,1.90372]
[1778938654828,55.29,77829.44,40.9,-0.02244,3e-05,1.90221]
[1778938659863,55.29,77829.81,40.9,-0.02245,3e-05,1.90264]
[1778938664898,55.33,77830.23,40.9,-0.02251,3e-05,1.90686]
[1778938665795,55.33,77830.23,40.9,-0.02251,3e-05,1.90686]
[1778938671947,55.36,77829.94,40.9,-0.02256,3e-05,1.91075]
[1778938676987,55.39,77822.0,40.9,-0.02284,3e-05,1.93033]
[1778938682024,55.41,77823.08,40.9,-0.02286,3e-05,1.93202]
[1778938687059,55.42,77825.55,40.9,-0.02281,3e-05,1.92809]
[1778938697129,55.43,77828.18,40.9,-0.02276,3e-05,1.92481]
[1778938702166,55.44,77827.79,40.9,-0.02278,3e-05,1.92646]
[1778938707207,55.45,77830.8,40.9,-0.02271,3e-05,1.92157]
[1778938712242,55.45,77824.87,40.9,-0.02284,3e-05,1.92957]
[1778938717277,55.46,77825.07,40.9,-0.02285,3e-05,1.93005]
[1778938722312,55.47,77825.23,40.9,-0.02286,3e-05,1.9306]
[1778938727347,55.47,77825.25,40.9,-0.02287,3e-05,1.93142]
[1778938732382,55.48,77826.34,40.9,-0.02285,3e-05,1.93017]
[1778938738424,55.49,77826.9,40.9,-0.02285,3e-05,1.93031]
[1778938743459,55.49,77827.06,40.9,-0.02286,3e-05,1.93087]
[1778938749501,55.5,77827.27,40.9,-0.02287,3e-05,1.9315]
[1778938754536,55.51,77828.4,40.9,-0.02285,3e-05,1.93019]
[1778938759572,55.51,77832.04,40.9,-0.02276,3e-05,1.92406]
[1778938764609,55.52,77833.51,40.9,-0.02273,3e-05,1.92214]
[1778938769644,55.53,77835.35,40.9,-0.0227,3e-05,1.9195]
[1778938771658,55.53,77841.37,40.9,-0.02249,3e-05,1.90405]
[1778938772665,55.53,77850.45,40.9,-0.02225,3e-05,1.887]
[1778938777700,55.54,77855.83,40.9,-0.02212,3e-05,1.87805]
[1778938782735,55.55,77847.8,40.9,-0.02235,3e-05,1.89442]
[1778938787770,55.56,77852.02,40.9,-0.02225,3e-05,1.88753]
[1778938792805,55.57,77852.98,40.9,-0.02225,3e-05,1.88689]
[1778938797840,55.57,77854.01,40.9,-0.02223,3e-05,1.88612]
[1778938802879,55.58,77856.79,40.9,-0.02218,3e-05,1.88207]
[1778938807910,55.59,77857.61,40.9,-0.02217,3e-05,1.88177]
[1778938811602,55.59,77857.39,40.9,-0.02218,3e-05,1.88243]
[1778938812692,55.6,77857.39,40.9,-0.02219,3e-05,1.88319]
[1778938813847,55.6,77857.68,40.9,-0.02219,3e-05,1.8829]
[1778938813909,55.6,77857.64,40.9,-0.02219,3e-05,1.88322]
[1778938815400,55.6,77860.36,40.9,-0.02212,3e-05,1.8781]
[1778938815411,55.6,77862.51,40.9,-0.02206,3e-05,1.8739]
[1778938820795,55.61,77864.25,40.9,-0.02202,3e-05,1.87103]
[1778938820927,55.61,77864.25,40.9,-0.02203,3e-05,1.87186]
[1778938822477,55.61,77864.28,40.9,-0.02203,3e-05,1.8718]
[1778938822583,55.61,77864.28,40.9,-0.02203,3e-05,1.8718]
[1778938822592,55.61,77864.28,40.9,-0.02203,3e-05,1.8718]
[1778938822790,55.61,77864.28,40.9,-0.02203,3e-05,1.8718]
[1778938822813,55.61,77864.28,40.9,-0.02203,3e-05,1.8718]
[1778938822895,55.61,77864.32,40.9,-0.02203,3e-05,1.87145]
[1778938824919,55.61,77867.17,40.9,-0.02195,3e-05,1.86611]
[1778938825029,55.61,77868.74,40.9,-0.02192,3e-05,1.86373]
[1778938827863,55.61,77868.77,40.9,-0.02191,3e-05,1.86356]
[1778938827887,55.61,77868.59,40.9,-0.02192,3e-05,1.86365]
[1778938830064,55.62,77857.59,40.9,-0.02222,3e-05,1.8849]
[1778938835100,55.63,77856.5,40.9,-0.02221,3e-05,1.88395]
[1778938840135,55.63,77855.83,40.9,-0.02225,3e-05,1.88648]
[1778938845170,55.64,77855.46,40.9,-0.02228,3e-05,1.88844]
[1778938850205,55.65,77855.52,40.9,-0.02229,3e-05,1.88957]
[1778938854462,55.66,77859.09,40.9,-0.02221,3e-05,1.88357]
[1778938854521,55.66,77857.76,40.9,-0.02225,3e-05,1.88634]
[1778938860276,55.66,77857.86,40.9,-0.02224,3e-05,1.88559]
[1778938863858,55.65,77857.26,40.9,-0.02225,3e-05,1.88641]
[1778938869339,55.65,77857.35,40.9,-0.02223,3e-05,1.88515]
[1778938874374,55.64,77856.12,40.9,-0.02225,3e-05,1.88671]
[1778938879409,55.63,77856.08,40.9,-0.02224,3e-05,1.88602]
[1778938884444,55.63,77856.61,40.9,-0.02222,3e-05,1.88427]
[1778938891794,55.62,77856.5,40.9,-0.02221,3e-05,1.88388]
[1778938901901,55.62,77855.93,40.9,-0.02216,3e-05,1.87949]
[1778938901909,55.61,77855.93,40.9,-0.02215,3e-05,1.87861]
[1778938907605,55.62,77853.86,40.9,-0.02223,3e-05,1.88406]
[1778938912640,55.63,77851.39,40.9,-0.02231,3e-05,1.88998]
[1778938917675,55.64,77851.39,40.9,-0.02233,3e-05,1.89121]
[1778938918954,55.64,77851.39,40.9,-0.02233,3e-05,1.89121]
[1778938928754,55.66,77851.24,40.9,-0.02237,3e-05,1.89415]
[1778938933790,55.67,77851.3,40.9,-0.02239,3e-05,1.89525]
[1778938938825,55.68,77851.69,40.9,-0.02239,3e-05,1.89572]
[1778938943864,55.69,77852.33,40.9,-0.02239,3e-05,1.89572]
[1778938948899,55.69,77852.39,40.9,-0.02241,3e-05,1.89679]
[1778938953934,55.7,77853.09,40.9,-0.02236,3e-05,1.89234]
[1778938958969,55.71,77853.12,40.9,-0.02237,3e-05,1.89348]
[1778938964006,55.72,77853.45,40.9,-0.02238,3e-05,1.89406]
[1778938966018,55.72,77861.37,40.9,-0.02218,3e-05,1.87959]
[1778938971053,55.73,77862.38,40.9,-0.02217,3e-05,1.879]
[1778938976088,55.74,77863.24,40.9,-0.02216,3e-05,1.87869]
[1778938979056,55.75,77862.75,40.9,-0.02218,3e-05,1.88014]
[1778938987040,55.76,77862.23,40.9,-0.02222,3e-05,1.88291]
[1778938994214,55.78,77862.18,40.9,-0.02226,3e-05,1.88526]
[1778938998129,55.78,77863.27,40.9,-0.02224,3e-05,1.88395]
[1778939002964,55.79,77872.35,40.9,-0.02201,3e-05,1.86796]
[1778939008312,55.81,77876.23,40.9,-0.02194,3e-05,1.86268]
[1778939010739,55.81,77877.13,40.9,-0.02192,3e-05,1.86157]
[1778939014234,55.82,77877.44,40.9,-0.02188,3e-05,1.85758]
[1778939022410,55.84,77877.4,40.9,-0.02191,3e-05,1.86022]
[1778939028452,55.85,77874.41,40.9,-0.02201,3e-05,1.86748]
[1778939033487,55.86,77869.24,40.9,-0.02217,3e-05,1.87845]
[1778939038522,55.87,77867.74,40.9,-0.02223,3e-05,1.88252]
[1778939043557,55.88,77863.68,40.9,-0.02235,3e-05,1.89136]
[1778939048592,55.88,77864.82,40.9,-0.02234,3e-05,1.89034]
[1778939053628,55.89,77862.68,40.9,-0.02241,3e-05,1.89553]
[1778939058662,55.9,77861.19,40.9,-0.02247,3e-05,1.89942]
[1778939063697,55.91,77860.98,40.9,-0.02249,3e-05,1.90086]
[1778939068732,55.92,77865.01,40.9,-0.02239,3e-05,1.89429]
[1778939074776,55.93,77868.37,40.9,-0.02227,3e-05,1.88502]
[1778939079811,55.93,77868.63,40.9,-0.02228,3e-05,1.88568]
[1778939084890,55.94,77868.54,40.9,-0.0223,3e-05,1.88698]
[1778939090888,55.96,77873.39,40.9,-0.02219,3e-05,1.87948]
[1778939095923,55.96,77873.16,40.9,-0.02222,3e-05,1.88109]
[1778939102974,55.98,77872.78,40.9,-0.02225,3e-05,1.88344]
[1778939108012,55.98,77872.33,40.9,-0.02228,3e-05,1.88544]
[1778939118081,56.0,77872.6,40.9,-0.0223,3e-05,1.88721]
[1778939122600,56.01,77872.6,40.9,-0.02232,3e-05,1.88812]
[1778939122618,56.01,77872.6,40.9,-0.02232,3e-05,1.88812]
[1778939122833,56.01,77872.6,40.9,-0.02232,3e-05,1.88812]
[1778939122852,56.01,77872.6,40.9,-0.02232,3e-05,1.88812]
[1778939129158,56.02,77872.88,40.9,-0.02233,3e-05,1.88918]
[1778939134241,56.03,77874.68,40.9,-0.02225,3e-05,1.88263]
[1778939139276,56.04,77875.98,40.9,-0.02223,3e-05,1.88138]
[1778939144311,56.05,77874.62,40.9,-0.02229,3e-05,1.88511]
[1778939150353,56.06,77874.96,40.9,-0.0223,3e-05,1.88585]
[1778939154836,56.06,77874.96,40.9,-0.02231,3e-05,1.88654]
[1778939155232,56.06,77874.96,40.9,-0.02231,3e-05,1.88654]
[1778939155247,56.07,77873.09,40.9,-0.02236,3e-05,1.8905]
[1778939155338,56.07,77873.09,40.9,-0.02236,3e-05,1.8905]
[1778939155846,56.07,77873.09,40.9,-0.02236,3e-05,1.8905]
[1778939156391,56.06,77869.8,40.9,-0.02245,3e-05,1.8965]
[1778939159337,56.06,77871.42,40.9,-0.0224,3e-05,1.89306]
[1778939164451,56.05,77875.91,40.9,-0.02226,3e-05,1.8835]
[1778939168905,56.05,77874.84,40.9,-0.02228,3e-05,1.88498]
[1778939170764,56.05,77872.35,40.9,-0.02234,3e-05,1.8893]
[1778939175945,56.04,77871.92,40.9,-0.02234,3e-05,1.88919]
[1778939177299,56.04,77871.92,41.4,-0.02234,3e-05,1.88882]
[1778939177308,56.04,77871.62,41.4,-0.02235,3e-05,1.88938]
[1778939177976,56.04,77871.62,41.4,-0.02235,3e-05,1.88938]
[1778939178010,56.03,77871.62,41.4,-0.02234,3e-05,1.8888]
[1778939179683,56.03,77868.49,41.4,-0.02242,3e-05,1.8947]
[1778939186605,56.01,77865.78,41.4,-0.02245,3e-05,1.89655]
[1778939190718,56.0,77866.1,41.4,-0.02243,3e-05,1.89514]
[1778939198689,55.97,77866.15,41.4,-0.02232,3e-05,1.88681]
[1778939204731,55.96,77866.22,41.4,-0.02229,3e-05,1.88438]
[1778939211781,55.94,77866.29,41.4,-0.02225,3e-05,1.88162]
[1778939216816,55.92,77865.47,41.4,-0.02225,3e-05,1.8813]
[1778939220191,55.92,77865.47,41.4,-0.02225,3e-05,1.8813]
[1778939222600,55.91,77865.39,41.4,-0.02222,3e-05,1.87961]
[1778939225879,55.9,77874.26,41.4,-0.02197,3e-05,1.86155]
[1778939230914,55.88,77875.56,41.4,-0.02191,3e-05,1.85747]
[1778939232891,55.88,77875.56,41.4,-0.02191,3e-05,1.85747]
[1778939232994,55.88,77875.56,41.4,-0.02191,3e-05,1.85747]
[1778939238970,55.87,77876.26,41.4,-0.02186,3e-05,1.85356]
[1778939244007,55.85,77876.18,41.4,-0.02183,3e-05,1.85178]
[1778939250048,55.84,77876.46,41.4,-0.0218,3e-05,1.84936]
[1778939255084,55.82,77876.52,41.4,-0.02173,3e-05,1.84346]
[1778939262133,55.81,77876.34,41.4,-0.0217,3e-05,1.84167]
[1778939267240,55.8,77876.35,41.4,-0.02169,3e-05,1.84074]
[1778939268341,55.8,77876.88,41.4,-0.02167,3e-05,1.83916]
[1778939268819,55.8,77876.87,41.4,-0.02166,3e-05,1.83888]
[1778939268976,55.8,77876.87,41.4,-0.02166,3e-05,1.83888]
[1778939270007,55.79,77876.69,41.4,-0.02166,3e-05,1.83891]
[1778939270151,55.79,77876.69,41.4,-0.02166,3e-05,1.83891]
[1778939270457,55.79,77873.72,41.4,-0.02174,3e-05,1.84412]
[1778939275079,55.78,77866.93,41.4,-0.0219,3e-05,1.85547]
[1778939276807,55.78,77866.83,41.4,-0.02189,3e-05,1.85533]
[1778939278744,55.77,77866.79,41.4,-0.02189,3e-05,1.85475]
[1778939284287,55.76,77871.46,41.4,-0.02173,3e-05,1.84385]
[1778939289322,55.75,77873.37,41.4,-0.02166,3e-05,1.8388]
[1778939296371,55.73,77872.41,41.4,-0.02166,3e-05,1.83854]
[1778939300732,55.72,77871.87,41.4,-0.02166,3e-05,1.83837]
[1778939304116,55.72,77875.63,41.4,-0.02155,3e-05,1.83053]
[1778939309462,55.7,77874.89,41.4,-0.02154,3e-05,1.83023]
[1778939314497,55.69,77875.31,41.4,-0.02147,3e-05,1.82387]
[1778939319532,55.68,77876.87,41.4,-0.02141,3e-05,1.81965]
[1778939322213,55.68,77878.99,41.4,-0.02135,3e-05,1.81549]
[1778939322573,55.68,77879.03,41.4,-0.02134,3e-05,1.81491]
[1778939329602,55.66,77879.38,41.4,-0.02131,3e-05,1.81252]
[1778939335789,55.66,77878.65,41.4,-0.02131,3e-05,1.81312]
[1778939342220,55.65,77879.12,41.4,-0.02128,3e-05,1.81077]
[1778939347266,55.63,77879.28,41.4,-0.02125,3e-05,1.80829]
[1778939350885,55.63,77879.39,41.4,-0.02124,3e-05,1.80809]
[1778939354356,55.62,77879.97,41.4,-0.02121,3e-05,1.80583]
[1778939359814,55.61,77879.18,41.4,-0.02121,3e-05,1.80562]
[1778939364849,55.6,77879.26,41.4,-0.02119,3e-05,1.80431]
[1778939367223,55.6,77879.5,41.4,-0.02118,3e-05,1.80363]
[1778939372905,55.59,77881.09,41.4,-0.02107,3e-05,1.79495]
[1778939375774,55.58,77881.13,41.4,-0.02107,3e-05,1.79444]
[1778939379757,55.58,77885.76,41.4,-0.02094,3e-05,1.78515]
[1778939380799,55.57,77885.52,41.4,-0.02094,3e-05,1.78539]
[1778939384873,55.57,77886.71,41.4,-0.0209,3e-05,1.78243]
[1778939390024,55.56,77888.0,41.4,-0.02085,3e-05,1.77892]
[1778939390749,55.56,77888.0,41.4,-0.02085,3e-05,1.77892]
[1778939396066,55.55,77888.42,41.4,-0.02082,3e-05,1.77701]
[1778939396769,55.55,77888.42,41.4,-0.02082,3e-05,1.77701]
[1778939400062,55.55,77889.18,41.4,-0.0208,3e-05,1.77526]
[1778939405134,55.54,77893.35,41.4,-0.02067,3e-05,1.76644]
[1778939410169,55.53,77892.72,41.4,-0.02068,3e-05,1.7667]
[1778939415205,55.52,77892.57,41.4,-0.02067,3e-05,1.7661]
[1778939422365,55.52,77892.49,41.4,-0.02066,3e-05,1.76555]
[1778939422604,55.51,77892.3,41.4,-0.02066,3e-05,1.7652]
[1778939422868,55.51,77892.3,41.4,-0.02066,3e-05,1.7652]
[1778939423207,55.51,77892.3,41.4,-0.02066,3e-05,1.7652]
[1778939423355,55.51,77892.3,41.4,-0.02066,3e-05,1.7652]
[1778939423897,55.51,77890.16,41.4,-0.02071,3e-05,1.7689]
[1778939423954,55.51,77890.16,41.4,-0.02071,3e-05,1.7689]
[1778939429305,55.51,77887.64,41.4,-0.02076,3e-05,1.77253]
[1778939432340,55.5,77887.97,41.4,-0.02075,3e-05,1.77175]
[1778939432352,55.5,77887.97,41.4,-0.02075,3e-05,1.77175]
[1778939435793,55.5,77882.61,41.4,-0.02082,3e-05,1.77621]
[1778939439335,55.49,77882.71,41.4,-0.02082,3e-05,1.77564]
[1778939445418,55.48,77883.14,41.4,-0.02078,3e-05,1.77335]
[1778939446030,55.48,77883.14,41.4,-0.02078,3e-05,1.77335]
[1778939448438,55.48,77898.95,41.4,-0.02038,3e-05,1.74436]
[1778939450376,55.48,77898.95,41.4,-0.02038,3e-05,1.74436]
[1778939455487,55.47,77896.61,41.4,-0.02042,3e-05,1.74765]
[1778939457745,55.47,77896.29,41.4,-0.02043,3e-05,1.74796]
[1778939465557,55.46,77894.49,41.4,-0.02046,3e-05,1.75009]
[1778939468093,55.46,77894.23,41.4,-0.02046,3e-05,1.75028]
[1778939473613,55.45,77885.44,41.4,-0.02067,3e-05,1.76519]
[1778939475773,55.45,77886.4,41.4,-0.02064,3e-05,1.76329]
[1778939481910,55.44,77888.09,41.4,-0.02059,3e-05,1.75933]
[1778939487711,55.44,77892.8,41.4,-0.02046,3e-05,1.74988]
[1778939492746,55.43,77893.2,41.4,-0.02039,3e-05,1.74442]
[1778939495786,55.43,77894.16,41.4,-0.02037,3e-05,1.74247]
[1778939499435,55.43,77895.12,41.4,-0.02034,3e-05,1.74042]
[1778939500282,55.42,77895.16,41.4,-0.02033,2e-05,1.74014]
[1778939505301,55.42,77896.54,41.4,-0.02029,2e-05,1.73726]
[1778939510872,55.42,77901.28,41.4,-0.02017,2e-05,1.72814]
[1778939515907,55.41,77901.92,41.4,-0.02014,2e-05,1.72662]
[1778939522956,55.41,77901.92,41.4,-0.02014,2e-05,1.7261]
[1778939535040,55.4,77901.89,41.4,-0.02013,2e-05,1.72528]
[1778939541778,55.4,77902.1,41.4,-0.02012,2e-05,1.72469]
[1778939548132,55.4,77901.93,41.4,-0.02011,2e-05,1.7243]
[1778939554174,55.39,77901.98,41.4,-0.02006,2e-05,1.71971]
[1778939561223,55.39,77901.76,41.4,-0.02006,2e-05,1.71962]
[1778939572101,55.39,77901.77,41.4,-0.02006,2e-05,1.71953]
[1778939577336,55.38,77904.89,41.4,-0.01997,2e-05,1.71302]
[1778939578051,55.38,77904.89,41.4,-0.01997,2e-05,1.71302]
[1778939578388,55.38,77904.89,41.4,-0.01997,2e-05,1.71302]
[1778939582611,55.38,77915.0,41.4,-0.01972,2e-05,1.69502]
[1778939582731,55.38,77915.0,41.4,-0.01972,2e-05,1.69497]
[1778939588566,55.38,77914.62,41.4,-0.01972,2e-05,1.69554]
[1778939589098,55.38,77914.62,41.4,-0.01972,2e-05,1.69549]
[1778939590401,55.38,77914.62,41.4,-0.01972,2e-05,1.69549]
[1778939596474,55.38,77915.41,41.4,-0.0197,2e-05,1.69389]
[1778939601509,55.37,77917.29,41.4,-0.01965,2e-05,1.69045]
[1778939606544,55.37,77917.2,41.4,-0.01965,2e-05,1.69043]
[1778939611579,55.37,77919.05,41.4,-0.01956,2e-05,1.683]
[1778939617621,55.37,77919.0,41.4,-0.01956,2e-05,1.68293]
[1778939620569,55.37,77919.01,41.4,-0.01956,2e-05,1.68288]
[1778939627691,55.37,77919.24,41.4,-0.01955,2e-05,1.68223]
[1778939633528,55.37,77919.24,41.4,-0.01955,2e-05,1.68223]
[1778939638617,55.37,77923.63,41.4,-0.01944,2e-05,1.67433]
[1778939643803,55.37,77924.36,41.4,-0.01942,2e-05,1.67295]
[1778939648838,55.37,77926.17,41.4,-0.01938,2e-05,1.66975]
[1778939653873,55.37,77926.95,41.4,-0.01936,2e-05,1.66836]
[1778939658912,55.37,77928.76,41.4,-0.01932,2e-05,1.6652]
[1778939663947,55.37,77929.2,41.4,-0.01931,2e-05,1.66445]
[1778939667010,55.37,77929.43,41.4,-0.0193,2e-05,1.66405]
[1778939668768,55.37,77933.3,41.4,-0.01921,2e-05,1.65735]
[1778939674021,55.37,77937.33,41.4,-0.01907,2e-05,1.64658]
[1778939679056,55.37,77927.96,41.4,-0.0193,2e-05,1.66291]
[1778939684091,55.37,77928.78,41.4,-0.01928,2e-05,1.66149]
[1778939686328,55.37,77928.24,41.4,-0.01929,2e-05,1.66243]
[1778939686956,55.37,77927.51,41.4,-0.01931,2e-05,1.6637]
[1778939687151,55.37,77927.51,41.4,-0.01931,2e-05,1.6637]
[1778939693031,55.37,77927.31,41.4,-0.01931,2e-05,1.66405]
[1778939699119,55.37,77930.41,41.4,-0.01924,2e-05,1.65869]
[1778939705238,55.37,77930.66,41.4,-0.01923,2e-05,1.65832]
[1778939713294,55.37,77930.97,41.4,-0.01923,2e-05,1.65784]
[1778939715035,55.37,77931.67,41.4,-0.01921,2e-05,1.65664]
[1778939721352,55.37,77932.88,41.4,-0.01918,2e-05,1.65464]
[1778939723363,55.37,77934.1,41.4,-0.01915,2e-05,1.65255]
[1778939723401,55.37,77934.1,41.4,-0.01915,2e-05,1.65255]
[1778939723800,55.37,77934.1,41.4,-0.01915,2e-05,1.65255]
[1778939723861,55.37,77934.16,41.4,-0.01915,2e-05,1.65246]
[1778939723969,55.37,77934.16,41.4,-0.01915,2e-05,1.65246]
[1778939723985,55.37,77934.16,41.4,-0.01915,2e-05,1.65246]
[1778939725369,55.37,77933.89,41.4,-0.01916,2e-05,1.65294]
[1778939730415,55.37,77934.37,41.4,-0.01915,2e-05,1.65223]
[1778939735450,55.37,77934.18,41.4,-0.01911,2e-05,1.64867]
[1778939738194,55.37,77934.18,41.4,-0.01911,2e-05,1.64867]
[1778939743506,55.37,77933.87,41.4,-0.01912,2e-05,1.64938]
[1778939748541,55.37,77934.52,41.4,-0.01911,2e-05,1.64837]
[1778939756598,55.38,77932.49,41.4,-0.01916,2e-05,1.65205]
[1778939761633,55.38,77931.02,41.4,-0.01919,2e-05,1.65467]
[1778939769689,55.38,77931.03,41.4,-0.01919,2e-05,1.65474]
[1778939774724,55.38,77930.76,41.4,-0.0192,2e-05,1.65527]
[1778939779759,55.38,77932.6,41.4,-0.01916,2e-05,1.65215]
[1778939784794,55.38,77934.2,41.4,-0.01912,2e-05,1.6495]
[1778939789829,55.38,77935.03,41.4,-0.0191,2e-05,1.64818]
[1778939796878,55.38,77936.5,41.4,-0.01903,2e-05,1.64188]
[1778939801430,55.38,77936.89,41.4,-0.01902,2e-05,1.64135]
[1778939806948,55.38,77936.08,41.4,-0.01904,2e-05,1.64293]
[1778939816011,55.39,77936.83,41.4,-0.01903,2e-05,1.64193]
[1778939823060,55.39,77936.86,41.4,-0.01903,2e-05,1.64209]
[1778939828095,55.39,77936.88,41.4,-0.01903,2e-05,1.6422]
[1778939833130,55.39,77938.84,41.4,-0.01899,2e-05,1.639]
[1778939838165,55.39,77938.67,41.4,-0.01899,2e-05,1.63946]
[1778939840631,55.39,77938.95,41.4,-0.01899,2e-05,1.63902]
[1778939841678,55.39,77939.6,41.4,-0.01897,2e-05,1.63795]
[1778939843200,55.39,77953.99,41.4,-0.01864,2e-05,1.61358]
[1778939846622,55.39,77960.7,41.4,-0.01848,2e-05,1.60242]
[1778939846731,55.39,77960.7,41.4,-0.01848,2e-05,1.60242]
[1778939851256,55.4,77971.35,41.4,-0.01821,2e-05,1.58136]
[1778939852622,55.4,77971.35,41.4,-0.01821,2e-05,1.58136]
[1778939858784,55.41,77970.69,41.4,-0.01823,2e-05,1.5833]
[1778939864347,55.42,77970.06,41.4,-0.01826,2e-05,1.58534]
[1778939869382,55.42,77970.27,41.4,-0.01827,2e-05,1.58569]
[1778939870907,55.42,77970.27,41.4,-0.01827,2e-05,1.58569]
[1778939878510,55.43,77972.29,41.4,-0.01823,2e-05,1.58345]
[1778939883141,55.44,77973.41,41.4,-0.01822,2e-05,1.58232]
[1778939889523,55.44,77972.93,41.4,-0.01824,2e-05,1.58415]
[1778939895798,55.45,77973.66,41.4,-0.01823,2e-05,1.58352]
[1778939902824,55.45,77974.25,41.4,-0.01823,2e-05,1.58298]
[1778939905795,55.46,77974.53,41.4,-0.01824,2e-05,1.58383]
[1778939909771,55.47,77974.76,41.4,-0.01824,2e-05,1.58388]
[1778939915705,55.48,77974.54,41.4,-0.01822,2e-05,1.58137]
[1778939920740,55.48,77973.12,41.4,-0.01826,2e-05,1.58448]
[1778939925775,55.49,77973.57,41.4,-0.01826,2e-05,1.58459]
[1778939930850,55.49,77974.01,41.4,-0.01826,2e-05,1.58443]
[1778939936852,55.5,77973.93,41.4,-0.01827,2e-05,1.58556]
[1778939938906,55.5,77973.93,41.4,-0.01827,2e-05,1.58556]
[1778939945915,55.51,77974.02,41.4,-0.01829,2e-05,1.58667]
[1778939948857,55.51,77977.5,41.4,-0.01821,2e-05,1.58115]
[1778939948937,55.51,77968.53,41.4,-0.01842,2e-05,1.59629]
[1778939949944,55.52,77959.39,41.4,-0.01863,2e-05,1.6118]
[1778939950815,55.52,77959.39,41.4,-0.01863,2e-05,1.6118]
[1778939955986,55.52,77962.57,41.4,-0.01857,2e-05,1.607]
[1778939961021,55.52,77964.12,41.4,-0.01854,2e-05,1.60491]
[1778939961243,55.52,77964.12,41.4,-0.01854,2e-05,1.60491]
[1778939967063,55.53,77965.24,41.4,-0.01852,2e-05,1.60366]
[1778939967856,55.53,77965.24,41.4,-0.01852,2e-05,1.60366]
[1778939970867,55.53,77969.94,41.4,-0.01842,2e-05,1.5961]
[1778939974344,55.54,77970.49,41.4,-0.01837,2e-05,1.59163]
[1778939980154,55.54,77974.37,41.4,-0.01829,2e-05,1.58605]
[1778939985189,55.55,77978.19,41.4,-0.01821,2e-05,1.58038]
[1778939990224,55.55,77980.48,41.4,-0.01817,2e-05,1.5773]
[1778939995259,55.56,77981.02,41.4,-0.01817,2e-05,1.57714]
[1778939997953,55.56,77981.23,41.4,-0.01816,2e-05,1.57694]
[1778939999757,55.56,77986.33,41.4,-0.01805,2e-05,1.56878]
[1778940000380,55.57,77989.7,41.4,-0.01798,2e-05,1.56338]
[1778940002730,55.57,77994.19,41.4,-0.01788,2e-05,1.55633]
[1778940005411,55.57,78004.2,41.4,-0.01767,2e-05,1.54052]
[1778940008789,55.59,78010.95,41.4,-0.01755,2e-05,1.53212]
[1778940010703,55.63,78014.41,41.4,-0.01754,2e-05,1.53098]
[1778940016406,55.69,78014.09,41.4,-0.01764,2e-05,1.53897]
[1778940021442,55.7,78008.76,41.4,-0.01777,2e-05,1.54866]
[1778940023855,55.7,78007.75,41.4,-0.0178,2e-05,1.55068]
[1778940023873,55.7,78007.75,41.4,-0.0178,2e-05,1.55068]
[1778940023999,55.7,78007.75,41.4,-0.0178,2e-05,1.55068]
[1778940024018,55.7,78007.75,41.4,-0.0178,2e-05,1.55068]
[1778940024154,55.71,78007.03,41.4,-0.01782,2e-05,1.55204]
[1778940026858,55.71,78002.89,41.4,-0.01792,2e-05,1.559]
[1778940027096,55.71,78002.89,41.4,-0.01792,2e-05,1.559]
[1778940029498,55.71,77988.74,41.4,-0.01824,2e-05,1.583]
[1778940030795,55.71,77988.74,41.4,-0.01824,2e-05,1.583]
[1778940033603,55.72,77983.09,41.4,-0.01833,2e-05,1.58884]
[1778940033739,55.72,77983.09,41.4,-0.01833,2e-05,1.58884]
[1778940034664,55.72,77983.0,41.4,-0.01834,2e-05,1.58911]
[1778940034900,55.72,77983.0,41.4,-0.01834,2e-05,1.58911]
[1778940040880,55.72,77983.0,41.4,-0.01835,2e-05,1.58969]
[1778940046619,55.73,77982.54,41.4,-0.01837,2e-05,1.59125]
[1778940057697,55.74,77983.32,41.4,-0.01837,2e-05,1.59121]
[1778940060942,55.74,77982.8,41.4,-0.01838,2e-05,1.59229]
[1778940061198,55.74,77982.44,41.4,-0.01839,2e-05,1.5931]
[1778940061957,55.74,77982.44,41.4,-0.01839,2e-05,1.5931]
[1778940062741,55.74,77973.68,41.4,-0.01859,2e-05,1.60785]
[1778940065678,55.74,77972.11,41.4,-0.01863,2e-05,1.61064]
[1778940067945,55.74,77962.89,41.4,-0.01885,2e-05,1.62636]
[1778940070165,55.74,77958.23,41.4,-0.01896,2e-05,1.63436]
[1778940073646,55.75,77956.76,41.4,-0.019,2e-05,1.63696]
[1778940074056,55.75,77956.76,41.4,-0.019,2e-05,1.63696]
[1778940079863,55.75,77951.82,41.4,-0.01911,2e-05,1.6456]
[1778940083385,55.75,77946.94,41.4,-0.01923,2e-05,1.65402]
[1778940088926,55.75,77935.6,41.4,-0.0195,2e-05,1.67358]
[1778940093961,55.75,77930.21,41.4,-0.01959,2e-05,1.67878]
[1778940098997,55.75,77932.73,41.4,-0.01952,2e-05,1.67429]
[1778940104035,55.74,77932.95,41.4,-0.01952,2e-05,1.67377]
[1778940109070,55.74,77931.74,41.4,-0.01954,2e-05,1.67575]
[1778940109644,55.74,77931.74,41.4,-0.01954,2e-05,1.67575]
[1778940115112,55.74,77931.75,41.4,-0.01954,2e-05,1.67559]
[1778940120147,55.74,77931.7,41.4,-0.01954,2e-05,1.67558]
[1778940125183,55.74,77931.07,41.4,-0.01956,2e-05,1.67659]
[1778940132232,55.74,77931.51,41.4,-0.01954,2e-05,1.67574]
[1778940143309,55.74,77931.83,41.4,-0.01953,2e-05,1.67504]
[1778940148344,55.74,77931.52,41.4,-0.01954,2e-05,1.6755]
[1778940151580,55.74,77931.52,41.4,-0.01954,2e-05,1.6755]
[1778940158414,55.74,77931.73,41.4,-0.01949,2e-05,1.67103]
[1778940162706,55.74,77931.45,41.4,-0.0195,2e-05,1.67151]
[1778940168484,55.74,77933.54,41.4,-0.01945,2e-05,1.6679]
[1778940173519,55.74,77932.49,41.4,-0.01947,2e-05,1.66976]
[1778940175756,55.74,77932.49,41.4,-0.01947,2e-05,1.66976]
[1778940177436,55.74,77932.49,41.4,-0.01947,2e-05,1.66977]
[1778940180228,55.74,77932.45,41.4,-0.01947,2e-05,1.66986]
[1778940180863,55.74,77932.35,41.4,-0.01948,2e-05,1.67005]
[1778940186613,55.74,77933.37,41.4,-0.01945,2e-05,1.66833]
[1778940188341,55.74,77933.2,41.4,-0.01946,2e-05,1.66863]
[1778940193660,55.74,77934.02,41.4,-0.01944,2e-05,1.66724]
[1778940195950,55.74,77934.02,41.4,-0.01944,2e-05,1.66724]
[1778940201716,55.74,77933.72,41.4,-0.01945,2e-05,1.66779]
[1778940204222,55.74,77933.74,41.4,-0.01944,2e-05,1.66775]
[1778940205804,55.74,77933.79,41.4,-0.01944,2e-05,1.66765]
[1778940210868,55.74,77932.88,41.4,-0.01946,2e-05,1.66915]
[1778940215793,55.74,77932.82,41.4,-0.01942,2e-05,1.66516]
[1778940220849,55.74,77932.96,41.4,-0.01942,2e-05,1.66487]
[1778940222284,55.74,77932.96,41.4,-0.01942,2e-05,1.66487]
[1778940232933,55.74,77931.6,41.4,-0.01945,2e-05,1.66708]
[1778940237968,55.74,77931.8,41.4,-0.01944,2e-05,1.66666]
[1778940239170,55.74,77931.8,41.4,-0.01944,2e-05,1.66666]
[1778940240525,55.74,77931.31,41.4,-0.01945,2e-05,1.66748]
[1778940246025,55.74,77930.77,41.4,-0.01946,2e-05,1.66831]
[1778940250858,55.73,77930.47,41.4,-0.01947,2e-05,1.66878]
[1778940252770,55.73,77930.67,41.4,-0.01946,2e-05,1.66837]
[1778940258109,55.73,77930.67,41.4,-0.01946,2e-05,1.66824]
[1778940264151,55.73,77931.17,41.4,-0.01945,2e-05,1.66726]
[1778940273214,55.73,77930.74,41.4,-0.01941,2e-05,1.66376]
[1778940278249,55.73,77929.79,41.4,-0.01943,2e-05,1.66532]
[1778940280204,55.73,77930.25,41.4,-0.01942,2e-05,1.66451]
[1778940282278,55.73,77920.16,41.4,-0.01967,2e-05,1.68197]
[1778940286292,55.73,77916.37,41.4,-0.01976,2e-05,1.68844]
[1778940287313,55.73,77905.15,41.4,-0.02003,2e-05,1.70803]
[1778940288798,55.73,77902.22,41.4,-0.0201,2e-05,1.71312]
[1778940290980,55.73,77902.76,41.4,-0.02008,2e-05,1.71197]
[1778940292583,55.72,77910.56,41.4,-0.01989,2e-05,1.69804]
[1778940297447,55.72,77900.26,41.4,-0.02014,2e-05,1.71577]
[1778940300830,55.72,77898.94,41.4,-0.02017,2e-05,1.71789]
[1778940301411,55.72,77898.8,41.4,-0.02017,2e-05,1.71802]
[1778940302720,55.72,77899.05,41.4,-0.02016,2e-05,1.71758]
[1778940303425,55.72,77892.94,41.4,-0.02032,2e-05,1.72843]
[1778940305087,55.72,77886.59,41.4,-0.02048,3e-05,1.73977]
[1778940310474,55.71,77886.37,41.4,-0.02047,3e-05,1.73955]
[1778940310537,55.71,77886.37,41.4,-0.02047,3e-05,1.73955]
[1778940312488,55.71,77872.37,41.4,-0.02082,3e-05,1.76421]
[1778940315531,55.71,77871.41,41.4,-0.02084,3e-05,1.76555]
[1778940321698,55.7,77871.44,41.4,-0.02082,3e-05,1.76424]
[1778940324050,55.69,77881.35,41.4,-0.02056,3e-05,1.74583]
[1778940324158,55.69,77881.35,41.4,-0.02056,3e-05,1.74583]
[1778940324229,55.69,77881.35,41.4,-0.02056,3e-05,1.74583]
[1778940324235,55.69,77881.35,41.4,-0.02056,3e-05,1.74583]
[1778940326996,55.69,77884.16,41.4,-0.02049,3e-05,1.74047]
[1778940327673,55.69,77884.53,41.4,-0.02047,3e-05,1.73965]
[1778940332802,55.68,77884.37,41.4,-0.02042,3e-05,1.735]
[1778940336971,55.68,77883.89,41.4,-0.02042,3e-05,1.73527]
[1778940338436,55.68,77883.92,41.4,-0.02042,3e-05,1.73507]
[1778940340857,55.67,77883.98,41.4,-0.02042,3e-05,1.73468]
[1778940343769,55.67,77888.39,41.4,-0.0203,3e-05,1.72615]
[1778940349747,55.66,77889.8,41.4,-0.02025,2e-05,1.72294]
[1778940353487,55.66,77889.64,41.4,-0.02025,2e-05,1.723]
[1778940356318,55.66,77888.88,41.4,-0.02027,2e-05,1.72402]
[1778940356790,55.66,77888.95,41.4,-0.02026,2e-05,1.72367]
[1778940357505,55.66,77889.54,41.4,-0.02025,2e-05,1.72262]
[1778940357789,55.66,77889.54,41.4,-0.02025,2e-05,1.72262]
[1778940358448,55.66,77889.54,41.4,-0.02025,2e-05,1.72262]
[1778940359382,55.66,77889.83,41.4,-0.02024,2e-05,1.72188]
[1778940360663,55.66,77889.85,41.4,-0.02024,2e-05,1.72174]
[1778940361024,55.66,77889.85,41.4,-0.02024,2e-05,1.72174]
[1778940361334,55.66,77889.85,41.4,-0.02024,2e-05,1.72174]
[1778940362442,55.65,77889.85,41.4,-0.02023,2e-05,1.72153]
[1778940371902,55.65,77890.45,41.4,-0.0202,2e-05,1.71941]
[1778940375413,55.64,77891.74,41.4,-0.02017,2e-05,1.71692]
[1778940375456,55.64,77891.74,41.4,-0.02017,2e-05,1.71692]
[1778940378754,55.64,77896.58,41.4,-0.02004,2e-05,1.70799]
[1778940379241,55.64,77896.58,41.4,-0.02004,2e-05,1.70799]
[1778940379483,55.64,77896.58,41.4,-0.02004,2e-05,1.70799]
[1778940380906,55.64,77897.59,41.4,-0.02002,2e-05,1.70604]
[1778940384541,55.64,77896.69,41.4,-0.02004,2e-05,1.70748]
[1778940385841,55.64,77896.69,41.4,-0.02003,2e-05,1.70724]
[1778940390775,55.63,77896.5,41.4,-0.02003,2e-05,1.70718]
[1778940396072,55.63,77896.47,41.4,-0.01998,2e-05,1.70268]
[1778940402114,55.63,77897.36,41.4,-0.01995,2e-05,1.70069]
[1778940404474,55.63,77898.39,41.4,-0.01993,2e-05,1.69881]
[1778940404674,55.63,77900.24,41.4,-0.01988,2e-05,1.69549]
[1778940406532,55.63,77901.08,41.4,-0.01986,2e-05,1.69396]
[1778940412188,55.62,77900.88,41.4,-0.01986,2e-05,1.69394]
[1778940417223,55.62,77900.83,41.4,-0.01986,2e-05,1.69378]
[1778940418632,55.62,77900.95,41.4,-0.01985,2e-05,1.69351]
[1778940420803,55.62,77901.04,41.4,-0.01985,2e-05,1.69326]
[1778940426171,55.62,77901.54,41.4,-0.01983,2e-05,1.69213]
[1778940430854,55.62,77901.83,41.4,-0.01982,2e-05,1.69142]
[1778940436356,55.61,77899.77,41.4,-0.01987,2e-05,1.69468]
[1778940436944,55.61,77899.77,41.4,-0.01987,2e-05,1.69468]
[1778940440847,55.61,77899.79,41.4,-0.01986,2e-05,1.69437]
[1778940445090,55.61,77900.35,41.4,-0.01985,2e-05,1.69321]
[1778940445806,55.61,77900.48,41.4,-0.01984,2e-05,1.69288]
[1778940448440,55.61,77914.21,41.4,-0.01951,2e-05,1.66874]
[1778940448872,55.61,77914.21,41.4,-0.01951,2e-05,1.66874]
[1778940455489,55.61,77914.19,41.4,-0.01946,2e-05,1.66464]
[1778940468580,55.61,77916.18,41.4,-0.01941,2e-05,1.66105]
[1778940473534,55.61,77916.18,41.4,-0.01941,2e-05,1.66105]
[1778940478650,55.6,77916.18,41.4,-0.01941,2e-05,1.66092]
[1778940483685,55.6,77916.44,41.4,-0.0194,2e-05,1.66039]
[1778940490850,55.6,77917.17,41.4,-0.01938,2e-05,1.65908]
[1778940493949,55.6,77916.64,41.4,-0.0194,2e-05,1.65992]
[1778940499798,55.6,77905.34,41.4,-0.01967,2e-05,1.67945]
[1778940503911,55.6,77905.13,41.4,-0.01967,2e-05,1.67967]
[1778940509869,55.6,77903.98,41.4,-0.01969,2e-05,1.68132]
[1778940510654,55.6,77903.98,41.4,-0.01969,2e-05,1.68132]
[1778940513897,55.6,77913.9,41.4,-0.01941,2e-05,1.65981]
[1778940518932,55.6,77912.01,41.4,-0.01945,2e-05,1.66301]
[1778940522631,55.6,77914.02,41.4,-0.0194,2e-05,1.65949]
[1778940525981,55.6,77929.52,41.4,-0.01903,2e-05,1.63284]
[1778940528267,55.6,77929.9,41.4,-0.01902,2e-05,1.63222]
[1778940537058,55.6,77929.53,41.4,-0.01903,2e-05,1.63316]
[1778940542093,55.6,77929.17,41.4,-0.01904,2e-05,1.63391]
[1778940549142,55.6,77929.94,41.4,-0.01903,2e-05,1.63276]
[1778940555184,55.6,77929.68,41.4,-0.01904,2e-05,1.63333]
[1778940555898,55.6,77929.68,41.4,-0.01904,2e-05,1.63333]
[1778940559101,55.6,77921.61,41.4,-0.01923,2e-05,1.64724]
[1778940564247,55.6,77922.27,41.4,-0.01921,2e-05,1.6461]
[1778940572303,55.6,77922.59,41.4,-0.01916,2e-05,1.64152]
[1778940575431,55.6,77922.59,41.4,-0.01916,2e-05,1.64152]
[1778940575735,55.6,77923.04,41.4,-0.01915,2e-05,1.64075]
[1778940580847,55.6,77913.16,41.4,-0.01939,2e-05,1.65774]
[1778940583755,55.6,77911.66,41.4,-0.01942,2e-05,1.66027]
[1778940585421,55.6,77911.32,41.4,-0.01943,2e-05,1.66083]
[1778940587610,55.6,77911.25,41.4,-0.01943,2e-05,1.66089]
[1778940593450,55.6,77910.18,41.4,-0.01945,2e-05,1.66255]
[1778940599723,55.6,77910.34,41.4,-0.01945,2e-05,1.66222]
[1778940609562,55.59,77905.38,41.4,-0.01956,2e-05,1.67033]
[1778940610847,55.59,77905.5,41.4,-0.01956,2e-05,1.67008]
[1778940613361,55.59,77906.37,41.4,-0.01954,2e-05,1.66852]
[1778940618625,55.59,77904.39,41.4,-0.01958,2e-05,1.67171]
[1778940624276,55.59,77904.61,41.4,-0.01958,2e-05,1.67117]
[1778940624283,55.59,77904.61,41.4,-0.01958,2e-05,1.67117]
[1778940624322,55.59,77904.61,41.4,-0.01958,2e-05,1.67117]
[1778940624350,55.59,77904.61,41.4,-0.01958,2e-05,1.67117]
[1778940629711,55.59,77903.2,41.4,-0.01961,2e-05,1.67335]
[1778940630275,55.59,77903.2,41.4,-0.01961,2e-05,1.67335]
[1778940630825,55.59,77903.67,41.4,-0.01959,2e-05,1.67249]
[1778940632448,55.59,77903.56,41.4,-0.01955,2e-05,1.66858]
[1778940632671,55.59,77903.56,41.4,-0.01955,2e-05,1.66858]
[1778940635796,55.59,77906.39,41.4,-0.01948,2e-05,1.66353]
[1778940637927,55.59,77906.54,41.4,-0.01948,2e-05,1.66322]
[1778940644603,55.59,77907.17,41.4,-0.01946,2e-05,1.66206]
[1778940645356,55.59,77907.29,41.4,-0.01946,2e-05,1.66176]
[1778940650858,55.58,77910.45,41.4,-0.01938,2e-05,1.65614]
[1778940655857,55.58,77914.24,41.4,-0.01929,2e-05,1.64957]
[1778940660931,55.58,77914.08,41.4,-0.01929,2e-05,1.64981]
[1778940668249,55.58,77913.82,41.4,-0.01929,2e-05,1.65025]
[1778940670893,55.58,77913.7,41.4,-0.0193,2e-05,1.65041]
[1778940675396,55.58,77914.2,41.4,-0.01928,2e-05,1.64951]
[1778940681072,55.58,77913.33,41.4,-0.01931,2e-05,1.65098]
[1778940686107,55.58,77913.56,41.4,-0.0193,2e-05,1.65055]
[1778940695170,55.58,77912.19,41.4,-0.01929,2e-05,1.64882]
[1778940703227,55.58,77908.7,41.4,-0.01937,2e-05,1.65475]
[1778940708262,55.58,77910.43,41.4,-0.01933,2e-05,1.65172]
[1778940716318,55.58,77911.55,41.4,-0.0193,2e-05,1.64974]
[1778940719339,55.58,77919.66,41.4,-0.0191,2e-05,1.63577]
[1778940721353,55.58,77930.11,41.4,-0.01886,2e-05,1.61798]
[1778940726388,55.58,77930.64,41.4,-0.01885,2e-05,1.61735]
[1778940728419,55.58,77931.03,41.4,-0.01884,2e-05,1.61674]
[1778940734022,55.59,77935.91,41.4,-0.01873,2e-05,1.60884]
[1778940735869,55.59,77936.03,41.4,-0.01873,2e-05,1.60871]
[1778940741475,55.59,77936.14,41.4,-0.01873,2e-05,1.60895]
[1778940746536,55.59,77928.6,41.4,-0.01892,2e-05,1.62216]
[1778940748860,55.59,77928.5,41.4,-0.01892,2e-05,1.62239]
[1778940749154,55.59,77925.76,41.4,-0.01898,2e-05,1.62712]
[1778940751077,55.6,77915.03,41.4,-0.01924,2e-05,1.64563]
[1778940756608,55.6,77915.37,41.4,-0.01919,2e-05,1.64116]
[1778940757083,55.6,77915.37,41.4,-0.01919,2e-05,1.64116]
[1778940762650,55.6,77916.26,41.4,-0.01917,2e-05,1.63975]
[1778940763157,55.6,77916.26,41.4,-0.01917,2e-05,1.63975]
[1778940768693,55.6,77916.91,41.4,-0.01916,2e-05,1.63878]
[1778940774735,55.6,77916.96,41.4,-0.01916,2e-05,1.63881]
[1778940775864,55.6,77916.96,41.4,-0.01916,2e-05,1.63881]
[1778940782679,55.6,77917.46,41.4,-0.01915,2e-05,1.63805]
[1778940787826,55.6,77916.29,41.4,-0.01918,2e-05,1.64017]
[1778940790858,55.6,77916.52,41.4,-0.01917,2e-05,1.6398]
[1778940794441,55.6,77917.54,41.4,-0.01915,2e-05,1.63807]
[1778940795880,55.6,77917.82,41.4,-0.01914,2e-05,1.63762]
[1778940800917,55.6,77919.67,41.4,-0.0191,2e-05,1.63455]
[1778940801394,55.6,77919.67,41.4,-0.0191,2e-05,1.63455]
[1778940806959,55.6,77918.7,41.4,-0.01912,2e-05,1.6363]
[1778940812009,55.6,77919.26,41.4,-0.01907,2e-05,1.63139]
[1778940817054,55.6,77920.0,41.4,-0.01905,2e-05,1.63023]
[1778940823096,55.61,77919.83,41.4,-0.01906,2e-05,1.63065]
[1778940825861,55.61,77919.91,41.4,-0.01905,2e-05,1.63053]
[1778940826421,55.61,77919.86,41.4,-0.01906,2e-05,1.63066]
[1778940836187,55.61,77921.28,41.4,-0.01902,2e-05,1.62844]
[1778940844243,55.61,77921.9,41.4,-0.01901,2e-05,1.62756]
[1778940850285,55.61,77925.28,41.4,-0.01893,2e-05,1.62198]
[1778940855863,55.61,77926.71,41.4,-0.0189,2e-05,1.61969]
[1778940859831,55.61,77933.2,41.4,-0.01875,2e-05,1.60883]
[1778940865390,55.62,77934.19,41.4,-0.01873,2e-05,1.60758]
[1778940870425,55.62,77933.83,41.4,-0.01875,2e-05,1.60852]
[1778940878068,55.62,77933.5,41.4,-0.01872,2e-05,1.60538]
[1778940883516,55.63,77932.85,41.4,-0.01874,2e-05,1.60715]
[1778940888551,55.63,77935.73,41.4,-0.01868,2e-05,1.60267]
[1778940895588,55.63,77936.15,41.4,-0.01867,2e-05,1.6023]
[1778940901722,55.64,77936.37,41.4,-0.01868,2e-05,1.60261]
[1778940907684,55.64,77937.62,41.4,-0.01866,2e-05,1.60109]
[1778940913726,55.65,77937.59,41.4,-0.01866,2e-05,1.60164]
[1778940918761,55.65,77935.13,41.4,-0.01873,2e-05,1.60622]
[1778940920854,55.65,77933.35,41.4,-0.01877,2e-05,1.60932]
[1778940924336,55.65,77933.23,41.4,-0.01878,2e-05,1.6098]
[1778940924371,55.65,77933.23,41.4,-0.01878,2e-05,1.6098]
[1778940924397,55.65,77933.23,41.4,-0.01878,2e-05,1.6098]
[1778940924416,55.65,77933.23,41.4,-0.01878,2e-05,1.6098]
[1778940924434,55.65,77933.23,41.4,-0.01878,2e-05,1.6098]
[1778940927462,55.66,77931.24,41.4,-0.01883,2e-05,1.61346]
[1778940932859,55.66,77933.45,41.4,-0.01874,2e-05,1.60612]
[1778940937895,55.66,77933.15,41.4,-0.01875,2e-05,1.60702]
[1778940938211,55.66,77933.15,41.4,-0.01875,2e-05,1.60702]
[1778940943937,55.67,77933.06,41.4,-0.01876,2e-05,1.60764]
[1778940944277,55.67,77933.06,41.4,-0.01876,2e-05,1.60764]
[1778940955014,55.67,77933.33,41.4,-0.01876,2e-05,1.60804]
[1778940960049,55.68,77939.05,41.4,-0.01863,2e-05,1.59879]
[1778940965084,55.68,77937.24,41.4,-0.01868,2e-05,1.60228]
[1778940965872,55.68,77937.24,41.4,-0.01868,2e-05,1.60228]
[1778940968105,55.68,77928.28,41.4,-0.0189,2e-05,1.6177]
[1778940969354,55.68,77928.28,41.4,-0.0189,2e-05,1.6177]
[1778940970830,55.68,77924.89,41.4,-0.01898,2e-05,1.62353]
[1778940972581,55.68,77924.59,41.4,-0.01899,2e-05,1.62414]
[1778940978175,55.69,77925.68,41.4,-0.01896,2e-05,1.62261]
[1778940983210,55.69,77925.6,41.4,-0.01897,2e-05,1.62299]
[1778940988246,55.69,77920.82,41.4,-0.01909,2e-05,1.63138]
[1778940993280,55.69,77919.97,41.4,-0.01906,2e-05,1.62897]
[1778940998316,55.69,77919.79,41.4,-0.01907,2e-05,1.62945]
[1778941003351,55.69,77920.18,41.4,-0.01906,2e-05,1.62893]
[1778941006044,55.69,77920.18,41.4,-0.01906,2e-05,1.62893]
[1778941011407,55.7,77915.67,41.4,-0.01917,2e-05,1.63682]
[1778941012718,55.7,77915.67,41.4,-0.01917,2e-05,1.63682]
[1778941019464,55.7,77918.26,41.4,-0.01911,2e-05,1.6325]
[1778941024499,55.7,77917.78,41.4,-0.01913,2e-05,1.6334]
[1778941028348,55.7,77916.13,41.4,-0.01917,2e-05,1.63627]
[1778941033562,55.7,77916.3,41.4,-0.01916,2e-05,1.63603]
[1778941038597,55.7,77916.04,41.4,-0.01917,2e-05,1.63651]
[1778941045436,55.7,77916.21,41.4,-0.01917,2e-05,1.63625]
[1778941053702,55.7,77916.28,41.4,-0.01912,2e-05,1.63218]
[1778941060751,55.7,77915.82,41.4,-0.01913,2e-05,1.63305]
[1778941065786,55.7,77915.84,41.4,-0.01913,2e-05,1.63307]
[1778941070866,55.7,77915.29,41.4,-0.01915,2e-05,1.63406]
[1778941076347,55.7,77915.86,41.4,-0.01913,2e-05,1.63315]
[1778941077313,55.7,77909.46,41.4,-0.01929,2e-05,1.64415]
[1778941081009,55.7,77903.84,41.4,-0.01942,2e-05,1.65384]
[1778941085420,55.7,77903.47,41.4,-0.01943,2e-05,1.65438]
[1778941087021,55.7,77897.47,41.4,-0.01957,2e-05,1.66474]
[1778941094991,55.7,77892.35,41.4,-0.01969,2e-05,1.67322]
[1778941095651,55.7,77892.35,41.4,-0.01969,2e-05,1.67322]
[1778941099179,55.69,77885.49,41.4,-0.01986,2e-05,1.68499]
[1778941105067,55.69,77888.6,41.4,-0.01978,2e-05,1.67908]
[1778941105762,55.69,77888.6,41.4,-0.01978,2e-05,1.67908]
[1778941110916,55.69,77895.26,41.4,-0.01961,2e-05,1.66726]
[1778941117151,55.69,77895.38,41.4,-0.01956,2e-05,1.6627]
[1778941118529,55.69,77895.46,41.4,-0.01956,2e-05,1.66253]
[1778941123398,55.69,77895.42,41.4,-0.01956,2e-05,1.6625]
[1778941130242,55.68,77895.46,41.4,-0.01955,2e-05,1.66214]
[1778941136284,55.68,77895.49,41.4,-0.01955,2e-05,1.6619]
[1778941141319,55.68,77895.52,41.4,-0.01954,2e-05,1.66168]
[1778941146354,55.68,77895.77,41.4,-0.01954,2e-05,1.66108]
[1778941150858,55.68,77895.49,41.4,-0.01954,2e-05,1.66147]
[1778941154488,55.68,77899.28,41.4,-0.01945,2e-05,1.65478]
[1778941155893,55.68,77895.27,41.4,-0.01954,2e-05,1.66171]
[1778941161468,55.68,77893.18,41.4,-0.01959,2e-05,1.66515]
[1778941166115,55.67,77893.7,41.4,-0.01958,2e-05,1.66414]
[1778941172536,55.67,77894.05,41.4,-0.01952,2e-05,1.65919]
[1778941177352,55.67,77892.42,41.4,-0.01956,2e-05,1.66194]
[1778941182606,55.67,77887.45,41.4,-0.01968,2e-05,1.67043]
[1778941187641,55.67,77891.5,41.4,-0.01958,2e-05,1.66317]
[1778941188346,55.67,77891.5,41.4,-0.01958,2e-05,1.66317]
[1778941194876,55.67,77897.41,41.4,-0.01943,2e-05,1.65284]
[1778941196551,55.67,77897.18,41.4,-0.01944,2e-05,1.65321]
[1778941201739,55.67,77894.32,41.4,-0.01951,2e-05,1.65808]
[1778941202665,55.67,77894.32,41.4,-0.01951,2e-05,1.65808]
[1778941204373,55.67,77893.46,41.4,-0.01953,2e-05,1.65953]
[1778941207360,55.67,77893.34,41.4,-0.01953,2e-05,1.65967]
[1778941208723,55.67,77893.34,41.4,-0.01953,2e-05,1.65965]
[1778941214830,55.67,77890.64,41.4,-0.01959,2e-05,1.66419]
[1778941220861,55.66,77889.58,41.4,-0.01962,2e-05,1.66596]
[1778941220874,55.66,77889.58,41.4,-0.01961,2e-05,1.66588]
[1778941223358,55.66,77889.58,41.4,-0.01961,2e-05,1.66588]
[1778941223384,55.67,77890.75,41.4,-0.0196,2e-05,1.66457]
[1778941223390,55.67,77890.75,41.4,-0.0196,2e-05,1.66457]
[1778941223427,55.67,77890.75,41.4,-0.0196,2e-05,1.66457]
[1778941224393,55.67,77890.44,41.4,-0.01961,2e-05,1.66548]
[1778941224411,55.67,77890.44,41.4,-0.01961,2e-05,1.66548]
[1778941224428,55.67,77890.44,41.4,-0.01961,2e-05,1.66548]
[1778941224446,55.67,77890.44,41.4,-0.01961,2e-05,1.66548]
[1778941224521,55.67,77890.44,41.4,-0.01961,2e-05,1.66548]
[1778941224900,55.68,77890.51,41.4,-0.01961,2e-05,1.66572]
[1778941225869,55.68,77890.51,41.4,-0.01961,2e-05,1.66572]
[1778941225907,55.68,77890.58,41.4,-0.01961,2e-05,1.66558]
[1778941229144,55.68,77893.15,41.4,-0.01956,2e-05,1.66184]
[1778941229166,55.68,77893.29,41.4,-0.01956,2e-05,1.66197]
[1778941230839,55.69,77893.26,41.4,-0.01957,2e-05,1.66239]
[1778941230942,55.69,77893.11,41.4,-0.01957,2e-05,1.66263]
[1778941234873,55.7,77893.08,41.4,-0.01954,2e-05,1.65972]
[1778941234970,55.7,77892.81,41.4,-0.01955,2e-05,1.66056]
[1778941240864,55.7,77892.04,41.4,-0.01957,2e-05,1.66188]
[1778941240881,55.7,77892.04,41.4,-0.01957,2e-05,1.66178]
[1778941246055,55.71,77891.88,41.4,-0.0196,2e-05,1.66392]
[1778941251090,55.73,77892.28,41.4,-0.01961,2e-05,1.66507]
[1778941252951,55.73,77892.62,41.4,-0.01961,2e-05,1.66484]
[1778941253104,55.73,77893.69,41.4,-0.01959,2e-05,1.66335]
[1778941255601,55.73,77894.06,41.4,-0.01958,2e-05,1.66267]
[1778941255909,55.73,77894.06,41.4,-0.01958,2e-05,1.66267]
[1778941256125,55.73,77894.01,41.4,-0.01958,2e-05,1.66274]
[1778941259081,55.74,77893.76,41.4,-0.01959,2e-05,1.66355]
[1778941259182,55.74,77893.76,41.4,-0.01961,2e-05,1.66467]
[1778941266195,55.74,77895.44,41.4,-0.01957,2e-05,1.66165]
[1778941269700,55.74,77895.3,41.4,-0.01957,2e-05,1.66184]
[1778941275258,55.74,77899.67,41.4,-0.01946,2e-05,1.65418]
[1778941277074,55.74,77899.75,41.4,-0.01946,2e-05,1.65405]
[1778941281890,55.74,77903.62,41.4,-0.01937,2e-05,1.64738]
[1778941287342,55.74,77903.72,41.4,-0.01936,2e-05,1.64728]
[1778941290878,55.74,77903.75,41.4,-0.01936,2e-05,1.64725]
[1778941290885,55.74,77903.75,41.4,-0.01936,2e-05,1.64726]
[1778941295398,55.76,77909.21,41.4,-0.01921,2e-05,1.63581]
[1778941296262,55.76,77909.21,41.4,-0.01921,2e-05,1.63581]
[1778941296405,55.76,77910.85,41.4,-0.01918,2e-05,1.63341]
[1778941300220,55.76,77912.31,41.4,-0.01915,2e-05,1.63101]
[1778941306290,55.77,77909.5,41.4,-0.01922,2e-05,1.63598]
[1778941311510,55.77,77909.76,41.4,-0.01921,2e-05,1.6357]
[1778941313863,55.77,77909.72,41.4,-0.01921,2e-05,1.63579]
[1778941313868,55.77,77909.83,41.4,-0.01921,2e-05,1.63562]
[1778941319979,55.78,77914.08,41.4,-0.01914,2e-05,1.63039]
[1778941320997,55.79,77913.25,41.4,-0.01916,2e-05,1.63223]
[1778941321074,55.79,77913.89,41.4,-0.01915,2e-05,1.63155]
[1778941325765,55.79,77913.83,41.4,-0.01916,2e-05,1.63176]
[1778941331650,55.79,77912.81,41.4,-0.01919,2e-05,1.63394]
[1778941338699,55.8,77912.83,41.4,-0.01919,2e-05,1.63434]
[1778941340899,55.8,77914.8,41.4,-0.01915,2e-05,1.63103]
[1778941340970,55.8,77914.75,41.4,-0.01915,2e-05,1.63118]
[1778941345429,55.81,77912.28,41.4,-0.01922,2e-05,1.63664]
[1778941345748,55.82,77912.67,41.4,-0.01923,2e-05,1.63678]
[1778941350219,55.82,77912.25,41.4,-0.01924,2e-05,1.63766]
[1778941356825,55.82,77912.29,41.4,-0.0192,2e-05,1.63423]
[1778941360900,55.83,77913.17,41.4,-0.01919,2e-05,1.63302]
[1778941360994,55.83,77913.13,41.4,-0.01919,2e-05,1.63319]
[1778941363787,55.83,77913.17,41.4,-0.0192,2e-05,1.63394]
[1778941363874,55.84,77913.38,41.4,-0.0192,2e-05,1.63398]
[1778941368909,55.84,77913.23,41.4,-0.01921,2e-05,1.63473]
[1778941373945,55.84,77912.75,41.4,-0.01923,2e-05,1.63604]
[1778941378980,55.85,77914.7,41.4,-0.01919,2e-05,1.63318]
[1778941380753,55.85,77914.6,41.4,-0.01919,2e-05,1.63345]
[1778941385911,55.85,77915.07,41.4,-0.01919,2e-05,1.63314]
[1778941386029,55.85,77914.92,41.4,-0.01919,2e-05,1.63349]
[1778941388332,55.86,77914.75,41.4,-0.0192,2e-05,1.63418]
[1778941388386,55.86,77914.78,41.4,-0.01921,2e-05,1.63493]
[1778941391848,55.86,77914.78,41.4,-0.01922,2e-05,1.63521]
[1778941392671,55.87,77915.61,41.4,-0.0192,2e-05,1.63392]
[1778941393043,55.87,77915.61,41.4,-0.0192,2e-05,1.63392]
[1778941399098,55.87,77918.8,41.4,-0.01913,2e-05,1.62897]
[1778941405162,55.88,77918.78,41.4,-0.01914,2e-05,1.63006]
[1778941410197,55.88,77920.07,41.4,-0.01912,2e-05,1.62856]
[1778941416239,55.89,77920.32,41.4,-0.01908,2e-05,1.62498]
[1778941421274,55.9,77920.32,41.4,-0.01909,2e-05,1.62571]
[1778941425192,55.9,77920.36,41.4,-0.0191,2e-05,1.62594]
[1778941425302,55.9,77918.89,41.4,-0.01914,2e-05,1.62874]
[1778941429550,55.91,77912.82,41.4,-0.0193,2e-05,1.64033]
[1778941430337,55.92,77916.55,41.4,-0.01922,2e-05,1.6347]
[1778941435376,55.92,77922.92,41.4,-0.01908,2e-05,1.62464]
[1778941435708,55.92,77922.92,41.4,-0.01908,2e-05,1.62464]
[1778941441423,55.93,77922.85,41.4,-0.01909,2e-05,1.62585]
[1778941446458,55.94,77925.47,41.4,-0.01904,2e-05,1.6223]
[1778941451493,55.95,77925.5,41.4,-0.01906,2e-05,1.62316]
[1778941454039,55.95,77927.68,41.4,-0.01901,2e-05,1.61982]
[1778941454514,55.95,77928.23,41.4,-0.019,2e-05,1.6193]
[1778941455880,55.96,77928.26,41.4,-0.01901,2e-05,1.61966]
[1778941461564,55.98,77935.41,41.4,-0.01887,2e-05,1.61001]
[1778941462579,55.98,77935.41,41.4,-0.01887,2e-05,1.61001]
[1778941462601,55.98,77940.5,41.4,-0.01876,2e-05,1.60185]
[1778941463959,55.98,77942.31,41.4,-0.01872,2e-05,1.59899]
[1778941464332,55.98,77942.31,41.4,-0.01872,2e-05,1.59899]
[1778941464443,55.98,77942.31,41.4,-0.01872,2e-05,1.59899]
[1778941464611,55.98,77952.04,41.4,-0.01849,2e-05,1.58284]
[1778941464755,55.98,77952.04,41.4,-0.01849,2e-05,1.58284]
[1778941465592,55.99,77960.89,41.4,-0.01829,2e-05,1.56827]
[1778941466254,55.99,77960.89,41.4,-0.01829,2e-05,1.56827]
[1778941471634,56.0,77964.79,41.4,-0.01818,2e-05,1.5593]
[1778941476669,56.01,77965.83,41.4,-0.01817,2e-05,1.55886]
[1778941481776,56.02,77970.56,41.4,-0.01808,2e-05,1.55213]
[1778941487431,56.02,77967.85,41.4,-0.01815,2e-05,1.55745]
[1778941490555,56.03,77970.56,41.4,-0.0181,2e-05,1.55343]
[1778941495866,56.03,77967.55,41.4,-0.01818,2e-05,1.55927]
[1778941496408,56.03,77967.55,41.4,-0.01818,2e-05,1.55927]
[1778941496420,56.03,77967.55,41.4,-0.01818,2e-05,1.55927]
[1778941497923,56.04,77967.53,41.4,-0.01818,2e-05,1.55958]
[1778941500305,56.04,77967.46,41.4,-0.01819,2e-05,1.55998]
[1778941500900,56.04,77967.46,41.4,-0.01819,2e-05,1.56012]
[1778941506881,56.05,77969.91,41.4,-0.01815,2e-05,1.55706]
[1778941510451,56.05,77971.44,41.4,-0.01812,2e-05,1.55484]
[1778941510737,56.05,77971.22,41.4,-0.01812,2e-05,1.5555]
[1778941511971,56.05,77972.19,41.4,-0.0181,2e-05,1.55391]
[1778941512927,56.06,77985.62,41.4,-0.0178,2e-05,1.53228]
[1778941517962,56.06,77985.15,41.4,-0.01783,2e-05,1.53396]
[1778941520408,56.07,77985.19,41.4,-0.01783,2e-05,1.53408]
[1778941523174,56.07,77984.09,41.4,-0.01786,2e-05,1.53642]
[1778941524345,56.07,77987.33,41.4,-0.01779,2e-05,1.53152]
[1778941524423,56.07,77987.33,41.4,-0.01779,2e-05,1.53152]
[1778941524457,56.07,77987.33,41.4,-0.01779,2e-05,1.53152]
[1778941524464,56.07,77987.33,41.4,-0.01779,2e-05,1.53152]
[1778941524501,56.07,77987.33,41.4,-0.01779,2e-05,1.53152]
[1778941524893,56.07,77988.36,41.4,-0.01777,2e-05,1.53004]
[1778941526371,56.07,77988.5,41.4,-0.01777,2e-05,1.52981]
[1778941530878,56.08,77988.4,41.4,-0.01778,2e-05,1.53073]
[1778941534330,56.09,77992.37,41.4,-0.01766,2e-05,1.52136]
[1778941535841,56.09,77993.69,41.4,-0.01764,2e-05,1.51983]
[1778941538937,56.1,77998.02,41.4,-0.01756,2e-05,1.51366]
[1778941539026,56.1,77998.02,41.4,-0.01756,2e-05,1.51366]
[1778941540329,56.1,77997.56,41.4,-0.01757,2e-05,1.5147]
[1778941540421,56.1,77997.56,41.4,-0.01757,2e-05,1.5147]
[1778941546292,56.11,77997.38,41.4,-0.01759,2e-05,1.51621]
[1778941547390,56.12,77998.21,41.4,-0.01758,2e-05,1.51508]
[1778941547436,56.12,78012.27,41.4,-0.01727,2e-05,1.4928]
[1778941548173,56.12,78027.4,41.4,-0.01695,2e-05,1.46913]
[1778941549807,56.12,78030.43,41.4,-0.01689,2e-05,1.46466]
[1778941551486,56.12,78024.92,41.4,-0.01701,2e-05,1.47361]
[1778941554866,56.13,78021.54,41.4,-0.01709,2e-05,1.48002]
[1778941557511,56.14,78022.0,41.4,-0.01709,2e-05,1.47983]
[1778941563279,56.15,78021.9,41.4,-0.01712,2e-05,1.48187]
[1778941566301,56.18,78012.89,41.4,-0.01736,2e-05,1.49923]
[1778941571336,56.19,78009.65,41.4,-0.01744,2e-05,1.50555]
[1778941575892,56.2,78008.9,41.4,-0.01747,2e-05,1.50742]
[1778941581406,56.31,78009.44,41.4,-0.01763,2e-05,1.5196]
[1778941583232,56.32,78008.79,41.4,-0.01768,2e-05,1.52268]
[1778941588455,56.33,78008.92,41.4,-0.01769,2e-05,1.52366]
[1778941594028,56.34,78008.74,41.4,-0.01766,2e-05,1.52085]
[1778941599532,56.35,78008.5,41.4,-0.01769,2e-05,1.52286]
[1778941604567,56.36,78005.78,41.4,-0.01776,2e-05,1.52821]
[1778941605936,56.36,78005.78,41.4,-0.01776,2e-05,1.52821]
[1778941612623,56.37,78006.14,41.4,-0.01778,2e-05,1.52918]
[1778941613386,56.37,78006.14,41.4,-0.01778,2e-05,1.52918]
[1778941618665,56.38,78005.55,41.4,-0.0178,2e-05,1.53128]
[1778941621642,56.39,78005.7,41.4,-0.01781,2e-05,1.53142]
[1778941623700,56.39,77991.08,41.4,-0.01814,2e-05,1.55569]
[1778941624656,56.39,77991.08,41.4,-0.01814,2e-05,1.55569]
[1778941630194,56.4,77990.02,41.4,-0.01818,2e-05,1.55814]
[1778941630779,56.4,77990.02,41.4,-0.01818,2e-05,1.55814]
[1778941635785,56.41,77985.19,41.4,-0.0183,2e-05,1.56697]
[1778941640819,56.41,77983.47,41.4,-0.01835,2e-05,1.5704]
[1778941645854,56.42,77983.56,41.4,-0.01835,2e-05,1.57084]
[1778941650889,56.42,77983.44,41.4,-0.01836,2e-05,1.57161]
[1778941655909,56.42,77981.15,41.4,-0.01837,2e-05,1.57165]
[1778941662326,56.43,77980.98,41.4,-0.01839,2e-05,1.57283]
[1778941669015,56.44,77980.71,41.4,-0.01841,2e-05,1.57416]
[1778941673392,56.44,77980.74,41.4,-0.01841,2e-05,1.57443]
[1778941679085,56.45,77981.15,41.4,-0.01841,2e-05,1.57452]
[1778941684120,56.45,77980.33,41.4,-0.01844,2e-05,1.57641]
[1778941685496,56.45,77980.33,41.4,-0.01844,2e-05,1.57641]
[1778941685920,56.45,77979.97,41.4,-0.01845,2e-05,1.57711]
[1778941686135,56.45,77968.3,41.4,-0.01872,2e-05,1.59658]
[1778941687141,56.45,77953.63,41.4,-0.01906,2e-05,1.62125]
[1778941691680,56.45,77951.22,41.4,-0.01912,2e-05,1.62539]
[1778941697211,56.46,77957.83,41.4,-0.01897,2e-05,1.61444]
[1778941702246,56.46,77962.05,41.4,-0.01887,2e-05,1.60761]
[1778941708289,56.46,77962.62,41.4,-0.01886,2e-05,1.607]
[1778941713324,56.46,77962.62,41.4,-0.01882,2e-05,1.60327]
[1778941715925,56.46,77962.51,41.4,-0.01883,2e-05,1.60357]
[1778941721443,56.47,77963.02,41.4,-0.01882,2e-05,1.60303]
[1778941725922,56.47,77963.95,41.4,-0.0188,2e-05,1.60179]
[1778941728361,56.47,77963.73,41.4,-0.01881,2e-05,1.60228]
[1778941731166,56.47,77963.98,41.4,-0.01881,2e-05,1.60205]
[1778941736485,56.47,77963.58,41.4,-0.01882,2e-05,1.60309]
[1778941738635,56.47,77963.93,41.4,-0.01881,2e-05,1.60256]
[1778941738833,56.47,77963.93,41.4,-0.01881,2e-05,1.60256]
[1778941738921,56.48,77962.58,41.4,-0.01885,2e-05,1.60488]
[1778941740971,56.48,77960.58,41.4,-0.01889,2e-05,1.60834]
[1778941741540,56.48,77960.58,41.4,-0.01889,2e-05,1.60834]
[1778941741620,56.48,77960.58,41.4,-0.01889,2e-05,1.60834]
[1778941744103,56.48,77959.78,41.4,-0.01891,2e-05,1.60978]
[1778941744162,56.48,77959.78,41.4,-0.01891,2e-05,1.60978]
[1778941749576,56.48,77960.1,41.4,-0.01891,2e-05,1.60954]
[1778941750899,56.48,77960.1,41.4,-0.01891,2e-05,1.60954]
[1778941756526,56.48,77960.47,41.4,-0.01891,2e-05,1.60922]
[1778941760930,56.48,77960.47,41.4,-0.01891,2e-05,1.60927]
[1778941762644,56.48,77958.15,41.4,-0.01897,2e-05,1.61341]
[1778941768718,56.49,77957.15,41.4,-0.01899,2e-05,1.61543]
[1778941772621,56.49,77957.33,41.4,-0.01895,2e-05,1.61122]
[1778941777783,56.49,77956.37,41.4,-0.01897,2e-05,1.61311]
[1778941778352,56.49,77956.37,41.4,-0.01897,2e-05,1.61311]
[1778941783825,56.49,77955.7,41.4,-0.01899,2e-05,1.6145]
[1778941785938,56.49,77955.74,41.4,-0.01899,2e-05,1.61448]
[1778941795910,56.5,77954.42,41.4,-0.01903,2e-05,1.61715]
[1778941797924,56.5,77967.01,41.4,-0.01873,2e-05,1.59615]
[1778941798126,56.5,77967.01,41.4,-0.01873,2e-05,1.59615]
[1778941800337,56.5,77971.22,41.4,-0.01864,2e-05,1.58931]
[1778941800591,56.5,77971.22,41.4,-0.01864,2e-05,1.58931]
[1778941802886,56.5,77984.43,41.4,-0.01834,2e-05,1.56767]
[1778941807998,56.51,77989.51,41.4,-0.01823,2e-05,1.56009]
[1778941813033,56.51,77995.51,41.4,-0.01811,2e-05,1.55094]
[1778941818068,56.52,77998.3,41.4,-0.01805,2e-05,1.54712]
[1778941821137,56.52,77995.64,41.4,-0.01812,2e-05,1.55174]
[1778941824469,56.52,77995.87,41.4,-0.01812,2e-05,1.55179]
[1778941824487,56.52,77995.87,41.4,-0.01812,2e-05,1.55179]
[1778941824515,56.52,77995.87,41.4,-0.01812,2e-05,1.55179]
[1778941824540,56.52,77995.87,41.4,-0.01812,2e-05,1.55179]
[1778941832166,56.54,77998.73,41.4,-0.01803,2e-05,1.54449]
[1778941837201,56.54,77997.15,41.4,-0.01807,2e-05,1.54781]
[1778941840914,56.54,77993.62,41.4,-0.01816,2e-05,1.55386]
[1778941846760,56.55,77986.18,41.4,-0.01834,2e-05,1.56678]
[1778941852306,56.56,77985.45,41.4,-0.01836,2e-05,1.56876]
[1778941853211,56.56,77985.45,41.4,-0.01836,2e-05,1.56876]
[1778941858348,56.56,77986.91,41.4,-0.01834,2e-05,1.56699]
[1778941863383,56.57,77990.06,41.4,-0.01827,2e-05,1.56237]
[1778941866600,56.57,77990.25,41.4,-0.01827,2e-05,1.56217]
[1778941866691,56.57,77990.25,41.4,-0.01827,2e-05,1.56217]
[1778941875945,56.57,77991.35,41.4,-0.01826,2e-05,1.56124]
[1778941880740,56.58,77999.17,41.4,-0.01809,2e-05,1.54922]
[1778941881945,56.58,78002.78,41.4,-0.01801,2e-05,1.54349]
[1778941885904,56.59,78003.6,41.4,-0.018,2e-05,1.5427]
[1778941888206,56.59,78003.96,41.4,-0.018,2e-05,1.54254]
[1778941892724,56.59,78004.28,41.4,-0.01796,2e-05,1.53866]
[1778941894129,56.6,78005.6,41.4,-0.01793,2e-05,1.53683]
[1778941899635,56.61,78005.86,41.4,-0.01794,2e-05,1.53735]
[1778941900889,56.61,78005.86,41.4,-0.01794,2e-05,1.53735]
[1778941906454,56.61,78004.15,41.4,-0.01799,2e-05,1.54105]
[1778941910712,56.62,78012.9,41.4,-0.0178,2e-05,1.52772]
[1778941915747,56.63,78013.89,41.4,-0.01779,2e-05,1.52701]
[1778941920936,56.63,78014.77,41.4,-0.01778,2e-05,1.52633]
[1778941925817,56.64,78006.81,41.4,-0.01798,2e-05,1.54025]
[1778941927007,56.64,78006.81,41.4,-0.01798,2e-05,1.54025]
[1778941932886,56.65,78008.27,41.4,-0.01796,2e-05,1.53916]
[1778941936941,56.66,78008.33,41.4,-0.01797,2e-05,1.53955]
[1778941940299,56.66,78006.86,41.4,-0.01801,2e-05,1.54257]
[1778941945977,56.67,78004.52,41.4,-0.01807,2e-05,1.54727]
[1778941952019,56.68,78004.31,41.4,-0.01805,2e-05,1.54456]
[1778941955652,56.68,78011.86,41.4,-0.01788,2e-05,1.53282]
[1778941961082,56.69,78016.97,41.4,-0.01778,2e-05,1.52571]
[1778941961259,56.69,78016.97,41.4,-0.01778,2e-05,1.52571]
[1778941967129,56.7,78018.73,41.4,-0.01776,2e-05,1.52401]
[1778941972164,56.71,78020.76,41.4,-0.01773,2e-05,1.5217]
[1778941977199,56.72,78021.03,41.4,-0.01774,2e-05,1.52221]
[1778941982234,56.73,78020.88,41.4,-0.01775,2e-05,1.52338]
[1778941985671,56.73,78021.19,41.4,-0.01775,2e-05,1.52307]
[1778941987851,56.73,78020.78,41.4,-0.01776,2e-05,1.52428]
[1778941993311,56.74,78021.15,41.4,-0.01777,2e-05,1.52495]
[1778941997807,56.75,78018.92,41.4,-0.01783,2e-05,1.52888]
[1778941998630,56.75,78018.92,41.4,-0.01783,2e-05,1.52922]
[1778942000360,56.75,78030.91,41.4,-0.01757,2e-05,1.51057]
[1778942003827,56.76,78031.25,41.4,-0.01757,2e-05,1.51042]
[1778942009423,56.77,78039.73,41.4,-0.01741,2e-05,1.49843]
[1778942016147,56.77,78039.76,41.4,-0.01737,2e-05,1.49516]
[1778942025535,56.8,78044.65,41.4,-0.0173,2e-05,1.49029]
[1778942028997,56.8,78045.63,41.4,-0.01729,2e-05,1.4892]
[1778942031943,56.81,78052.38,41.4,-0.01715,2e-05,1.47929]
[1778942035926,56.82,78058.74,41.4,-0.01703,2e-05,1.47034]
[1778942040508,56.91,78064.42,41.4,-0.01705,2e-05,1.47196]
[1778942045676,56.92,78064.14,41.4,-0.01708,2e-05,1.47388]
[1778942050971,56.93,78065.37,41.4,-0.01706,2e-05,1.47293]
[1778942052847,56.93,78066.23,41.4,-0.01705,2e-05,1.47208]
[1778942058766,56.95,78066.28,41.4,-0.01707,2e-05,1.47368]
[1778942063801,56.96,78067.07,41.4,-0.01707,2e-05,1.47363]
[1778942068836,56.97,78067.3,41.4,-0.01708,2e-05,1.47444]
[1778942073871,56.98,78064.97,41.4,-0.01711,2e-05,1.47538]
[1778942077123,56.98,78064.93,41.4,-0.01711,2e-05,1.4759]
[1778942081927,56.99,78074.36,41.4,-0.01693,2e-05,1.46261]
[1778942083491,57.0,78073.78,41.4,-0.01695,2e-05,1.46374]
[1778942084153,57.0,78073.78,41.4,-0.01695,2e-05,1.46374]
[1778942084924,57.0,78075.25,41.4,-0.01692,2e-05,1.46196]
[1778942085591,57.0,78075.84,41.4,-0.01691,2e-05,1.46105]
[1778942090990,57.01,78076.97,41.4,-0.01691,2e-05,1.46081]
[1778942095426,57.02,78079.29,41.4,-0.01687,2e-05,1.45828]
[1778942101044,57.03,78076.68,41.4,-0.01694,2e-05,1.46362]
[1778942103080,57.07,78090.88,41.4,-0.0167,2e-05,1.44555]
[1778942108120,57.19,78094.61,41.4,-0.01681,2e-05,1.45381]
[1778942112241,57.26,78094.67,41.4,-0.01691,2e-05,1.46171]
[1778942113021,57.28,78094.81,41.4,-0.01695,2e-05,1.46405]
[1778942113587,57.28,78097.59,41.4,-0.01689,2e-05,1.45978]
[1778942113656,57.28,78097.59,41.4,-0.01689,2e-05,1.45978]
[1778942114165,57.29,78106.73,41.4,-0.0167,2e-05,1.44606]
[1778942119208,57.32,78101.31,41.4,-0.01687,2e-05,1.4584]
[1778942121925,57.35,78098.19,41.4,-0.01697,2e-05,1.46608]
[1778942124494,57.35,78090.33,41.4,-0.01715,2e-05,1.47894]
[1778942124502,57.35,78090.33,41.4,-0.01715,2e-05,1.47894]
[1778942124553,57.35,78090.33,41.4,-0.01715,2e-05,1.47894]
[1778942124569,57.35,78090.33,41.4,-0.01715,2e-05,1.47894]
[1778942132296,57.37,78088.64,41.4,-0.01717,2e-05,1.47952]
[1778942137331,57.38,78084.45,41.4,-0.01727,2e-05,1.48713]
[1778942142366,57.39,78083.1,41.4,-0.01731,2e-05,1.4903]
[1778942147402,57.4,78076.66,41.4,-0.01747,2e-05,1.50138]
[1778942153444,57.41,78077.78,41.4,-0.01746,2e-05,1.50079]
[1778942155954,57.41,78077.64,41.4,-0.01746,2e-05,1.5012]
[1778942161500,57.42,78070.64,41.4,-0.01763,2e-05,1.51352]
[1778942162526,57.42,78070.64,41.4,-0.01763,2e-05,1.51352]
[1778942167387,57.43,78062.92,41.4,-0.01781,2e-05,1.52649]
[1778942172579,57.43,78065.15,41.4,-0.01778,2e-05,1.52381]
[1778942177615,57.44,78065.93,41.4,-0.01777,2e-05,1.52329]
[1778942180892,57.44,78065.97,41.4,-0.01777,2e-05,1.52336]
[1778942182563,57.44,78066.0,41.4,-0.01777,2e-05,1.52359]
[1778942185697,57.45,78065.42,41.4,-0.01779,2e-05,1.52506]
[1778942191801,57.46,78063.77,41.4,-0.01784,2e-05,1.52846]
[1778942199769,57.47,78059.72,41.4,-0.0179,2e-05,1.53203]
[1778942204101,57.47,78059.64,41.4,-0.01791,2e-05,1.5325]
[1778942210146,57.47,78059.54,41.4,-0.01792,2e-05,1.53333]
[1778942217895,57.48,78057.83,41.4,-0.01797,2e-05,1.53701]
[1778942222930,57.49,78063.02,41.4,-0.01786,2e-05,1.52927]
[1778942227965,57.49,78062.32,41.4,-0.01788,2e-05,1.53097]
[1778942228630,57.49,78062.32,41.4,-0.01788,2e-05,1.53097]
[1778942234007,57.5,78066.72,41.4,-0.0178,2e-05,1.52471]
[1778942235326,57.5,78066.72,41.4,-0.0178,2e-05,1.52471]
[1778942235603,57.5,78067.94,41.4,-0.01777,2e-05,1.52304]
[1778942236115,57.5,78067.94,41.4,-0.01777,2e-05,1.52304]
[1778942242063,57.51,78081.38,41.4,-0.0175,2e-05,1.50287]
[1778942242988,57.51,78081.38,41.4,-0.0175,2e-05,1.50287]
[1778942246755,57.51,78084.83,41.4,-0.01743,2e-05,1.49817]
[1778942252360,57.52,78086.26,41.4,-0.01737,2e-05,1.49299]
[1778942252865,57.53,78086.36,41.4,-0.01737,2e-05,1.49322]
[1778942253140,57.53,78095.96,41.4,-0.01717,2e-05,1.47833]
[1778942254899,57.53,78097.8,41.4,-0.01713,2e-05,1.47568]
[1778942255071,57.53,78097.8,41.4,-0.01713,2e-05,1.47568]
[1778942258912,57.54,78106.18,41.4,-0.01697,2e-05,1.46371]
[1778942263873,57.55,78106.6,41.4,-0.01697,2e-05,1.46429]
[1778942269252,57.6,78109.39,41.4,-0.017,2e-05,1.46623]
[1778942274287,57.63,78109.21,41.4,-0.01705,2e-05,1.46992]
[1778942279322,57.68,78112.33,41.4,-0.01706,2e-05,1.47076]
[1778942285364,57.69,78115.31,41.4,-0.01702,2e-05,1.46763]
[1778942289338,57.74,78116.93,41.4,-0.01705,2e-05,1.47022]
[1778942294428,57.79,78117.52,41.4,-0.01712,2e-05,1.475]
[1778942299463,57.8,78117.1,41.4,-0.01714,2e-05,1.47679]
[1778942301508,57.8,78115.79,41.4,-0.01717,2e-05,1.47903]
[1778942306512,57.81,78111.33,41.4,-0.01728,2e-05,1.48722]
[1778942313621,57.82,78107.34,41.4,-0.01738,2e-05,1.49419]
[1778942319603,57.84,78108.62,41.4,-0.01733,2e-05,1.4901]
[1778942324638,57.84,78114.03,41.4,-0.01723,2e-05,1.48275]
[1778942329673,57.85,78115.58,41.4,-0.01721,2e-05,1.48142]
[1778942334708,57.86,78115.72,41.4,-0.01723,2e-05,1.48227]
[1778942341757,57.88,78116.35,41.4,-0.01723,2e-05,1.48277]
[1778942349818,57.89,78116.62,41.4,-0.01725,2e-05,1.48403]
[1778942354853,57.9,78111.49,41.4,-0.01737,2e-05,1.49296]
[1778942359888,57.91,78108.31,41.4,-0.01745,2e-05,1.49883]
[1778942362251,57.91,78107.53,41.4,-0.01747,2e-05,1.50022]
[1778942367947,57.92,78105.34,41.4,-0.01754,2e-05,1.50485]
[1778942372982,57.93,78098.39,41.4,-0.01765,2e-05,1.51261]
[1778942374262,57.93,78098.39,41.4,-0.01765,2e-05,1.51261]
[1778942377010,57.93,78089.15,41.4,-0.01786,2e-05,1.52768]
[1778942380461,57.94,78089.56,41.4,-0.01786,2e-05,1.5273]
[1778942380934,57.94,78089.56,41.4,-0.01786,2e-05,1.52756]
[1778942387085,57.94,78090.2,41.4,-0.01786,2e-05,1.52733]
[1778942388852,57.95,78090.17,41.4,-0.01786,2e-05,1.52751]
[1778942392611,57.95,78090.97,41.4,-0.01785,2e-05,1.52677]
[1778942398162,57.96,78091.04,41.4,-0.01786,2e-05,1.52745]
[1778942398710,57.96,78091.04,41.4,-0.01786,2e-05,1.52745]
[1778942404205,57.96,78100.3,41.4,-0.01767,2e-05,1.51372]
[1778942404784,57.96,78100.3,41.4,-0.01767,2e-05,1.51372]
[1778942410247,57.97,78099.22,41.4,-0.0177,2e-05,1.51629]
[1778942416290,57.98,78105.97,41.4,-0.01757,2e-05,1.50667]
[1778942419858,57.98,78108.53,41.4,-0.01752,2e-05,1.50301]
[1778942423035,57.99,78112.56,41.4,-0.01744,2e-05,1.49742]
[1778942424588,57.99,78112.69,41.4,-0.01744,2e-05,1.49739]
[1778942424981,57.99,78112.94,41.4,-0.01744,2e-05,1.49718]
[1778942427602,57.99,78113.01,41.4,-0.01744,2e-05,1.49725]
[1778942427645,58.0,78113.15,41.4,-0.01744,2e-05,1.49739]
[1778942434713,58.01,78112.42,41.4,-0.01743,2e-05,1.4957]
[1778942440461,58.02,78112.87,41.4,-0.01744,2e-05,1.49645]
[1778942445498,58.03,78112.37,41.4,-0.01746,2e-05,1.49814]
[1778942450533,58.03,78110.25,41.4,-0.01752,2e-05,1.50231]
[1778942455568,58.04,78110.36,41.4,-0.01753,2e-05,1.50301]
[1778942459517,58.05,78106.6,41.4,-0.01762,2e-05,1.50936]
[1778942464631,58.05,78108.76,41.4,-0.01758,2e-05,1.50697]
[1778942469666,58.06,78109.79,41.4,-0.01757,2e-05,1.5062]
[1778942471781,58.06,78109.75,41.4,-0.01758,2e-05,1.50642]
[1778942477600,58.07,78111.77,41.4,-0.01754,2e-05,1.50409]
[1778942477674,58.07,78111.77,41.4,-0.01754,2e-05,1.50409]
[1778942477815,58.07,78112.83,41.4,-0.01752,2e-05,1.50261]
[1778942483764,58.08,78115.55,41.4,-0.01748,2e-05,1.4996]
[1778942488799,58.09,78115.62,41.4,-0.01749,2e-05,1.50037]
[1778942493834,58.1,78114.28,41.4,-0.01749,2e-05,1.49942]
[1778942500883,58.11,78117.82,41.4,-0.01743,2e-05,1.49522]
[1778942504346,58.11,78118.45,41.4,-0.01742,2e-05,1.49461]
[1778942509946,58.12,78125.78,41.4,-0.01729,2e-05,1.4847]
[1778942514981,58.13,78127.39,41.4,-0.01726,2e-05,1.48322]
[1778942518002,58.14,78136.45,41.4,-0.01708,2e-05,1.46999]
[1778942523038,58.15,78134.99,41.4,-0.01713,2e-05,1.47331]
[1778942525960,58.15,78136.94,41.4,-0.01709,2e-05,1.47077]
[1778942531094,58.16,78137.19,41.4,-0.01711,2e-05,1.4717]
[1778942534750,58.17,78138.05,41.4,-0.0171,2e-05,1.47103]
[1778942540158,58.18,78146.54,41.4,-0.01694,2e-05,1.45947]
[1778942545423,58.19,78146.42,41.4,-0.01695,2e-05,1.46057]
[1778942547427,58.19,78146.36,41.4,-0.01696,2e-05,1.46111]
[1778942548413,58.2,78146.53,41.4,-0.01696,2e-05,1.46108]
[1778942550542,58.2,78146.68,41.4,-0.01696,2e-05,1.4613]
[1778942550731,58.2,78146.68,41.4,-0.01696,2e-05,1.4613]
[1778942556271,58.21,78147.15,41.4,-0.01693,2e-05,1.45832]
[1778942560405,58.22,78145.11,41.4,-0.01698,2e-05,1.46207]
[1778942560667,58.22,78145.11,41.4,-0.01698,2e-05,1.46207]
[1778942565803,58.23,78145.02,41.4,-0.017,2e-05,1.46351]
[1778942565830,58.23,78145.02,41.4,-0.017,2e-05,1.46351]
[1778942567384,58.23,78145.36,41.4,-0.017,2e-05,1.46321]
[1778942569160,58.24,78144.22,41.4,-0.01703,2e-05,1.46537]
[1778942574397,58.25,78144.62,41.4,-0.01704,2e-05,1.46604]
[1778942575653,58.25,78144.62,41.4,-0.01704,2e-05,1.46604]
[1778942577482,58.25,78144.37,41.4,-0.01705,2e-05,1.46684]
[1778942581307,58.26,78144.63,41.4,-0.01705,2e-05,1.46707]
[1778942587202,58.27,78144.49,41.4,-0.01707,2e-05,1.46854]
[1778942592524,58.28,78144.72,41.4,-0.01708,2e-05,1.46962]
[1778942597563,58.29,78142.75,41.4,-0.01714,2e-05,1.47362]
[1778942598703,58.29,78142.75,41.4,-0.01714,2e-05,1.47362]
[1778942599876,58.29,78155.35,41.4,-0.01688,2e-05,1.45491]
[1778942605570,58.31,78161.86,41.4,-0.01676,2e-05,1.44628]
[1778942606371,58.31,78161.86,41.4,-0.01677,2e-05,1.44676]
[1778942607440,58.31,78161.93,41.4,-0.01677,2e-05,1.4469]
[1778942609341,58.32,78159.84,41.4,-0.01682,2e-05,1.45052]
[1778942609710,58.32,78159.84,41.4,-0.01682,2e-05,1.45052]
[1778942610414,58.32,78159.84,41.4,-0.01682,2e-05,1.45076]
[1778942614404,58.33,78160.47,41.4,-0.01678,2e-05,1.44694]
[1778942615424,58.33,78160.47,41.4,-0.01678,2e-05,1.44694]
[1778942617671,58.33,78159.97,41.4,-0.0168,2e-05,1.44841]
[1778942623743,58.35,78161.62,41.4,-0.01679,2e-05,1.44763]
[1778942627773,58.36,78172.09,41.4,-0.01659,2e-05,1.43297]
[1778942628600,58.36,78172.09,41.4,-0.01659,2e-05,1.43297]
[1778942629900,58.36,78172.1,41.4,-0.0166,2e-05,1.43349]
[1778942632318,58.37,78175.01,41.4,-0.01655,2e-05,1.4297]
[1778942635914,58.38,78186.16,41.4,-0.01634,2e-05,1.41436]
[1778942636155,58.38,78186.16,41.4,-0.01634,2e-05,1.41436]
[1778942639857,58.46,78199.46,41.4,-0.0162,2e-05,1.40431]
[1778942644892,58.58,78199.2,41.4,-0.01636,2e-05,1.41674]
[1778942648071,58.63,78199.33,41.4,-0.01644,2e-05,1.42216]
[1778942653955,58.64,78196.9,41.4,-0.01651,2e-05,1.42762]
[1778942659997,58.66,78197.67,41.4,-0.01652,2e-05,1.42806]
[1778942665032,58.67,78197.62,41.4,-0.01654,2e-05,1.42944]
[1778942665984,58.67,78197.62,41.4,-0.01654,2e-05,1.42944]
[1778942671074,58.68,78198.29,41.4,-0.0165,2e-05,1.42622]
[1778942674007,58.69,78197.98,41.4,-0.01652,2e-05,1.4272]
[1778942679132,58.7,78197.43,41.4,-0.01655,2e-05,1.42958]
[1778942684171,58.72,78197.51,41.4,-0.01656,2e-05,1.43075]
[1778942689206,58.73,78197.26,41.4,-0.01659,2e-05,1.43236]
[1778942695248,58.74,78197.76,41.4,-0.0166,2e-05,1.43312]
[1778942700283,58.75,78194.87,41.4,-0.01667,2e-05,1.43863]
[1778942705318,58.76,78189.0,41.4,-0.01681,2e-05,1.4485]
[1778942708552,58.77,78188.98,41.4,-0.01681,2e-05,1.44897]
[1778942708763,58.77,78188.98,41.4,-0.01681,2e-05,1.44897]
[1778942708906,58.77,78201.95,41.4,-0.01655,2e-05,1.43021]
[1778942709005,58.77,78201.95,41.4,-0.01655,2e-05,1.43021]
[1778942709041,58.77,78201.95,41.4,-0.01655,2e-05,1.43021]
[1778942709678,58.77,78229.99,41.4,-0.016,2e-05,1.38929]
[1778942710652,58.77,78229.99,41.4,-0.016,2e-05,1.38929]
[1778942710698,58.77,78229.99,41.4,-0.016,2e-05,1.38929]
[1778942710751,58.77,78255.07,41.4,-0.01552,2e-05,1.3538]
[1778942711239,58.77,78255.07,41.4,-0.01552,2e-05,1.3538]
[1778942711939,58.81,78256.21,41.4,-0.01554,2e-05,1.35594]
[1778942715978,58.92,78252.68,41.4,-0.01577,2e-05,1.37247]
[1778942718190,58.92,78244.65,41.4,-0.01593,2e-05,1.38463]
[1778942720763,58.93,78236.93,41.4,-0.01609,2e-05,1.39638]
[1778942724994,58.94,78236.29,41.4,-0.01612,2e-05,1.39883]
[1778942725234,58.94,78236.29,41.4,-0.01612,2e-05,1.39883]
[1778942726527,58.95,78239.53,41.4,-0.01606,2e-05,1.39446]
[1778942727281,58.98,78241.58,41.4,-0.01607,2e-05,1.39463]
[1778942727673,58.98,78241.58,41.4,-0.01607,2e-05,1.39463]
[1778942727735,58.98,78241.58,41.4,-0.01607,2e-05,1.39463]
[1778942727992,59.03,78242.06,41.4,-0.01614,2e-05,1.40014]
[1778942729832,59.03,78241.88,41.4,-0.01614,2e-05,1.4004]
[1778942731505,59.12,78250.35,41.4,-0.01606,2e-05,1.39341]
[1778942733363,59.12,78249.39,41.4,-0.01608,2e-05,1.3951]
[1778942734739,59.12,78250.82,41.4,-0.01606,2e-05,1.39336]
[1778942740568,59.2,78251.1,41.4,-0.01615,2e-05,1.40062]
[1778942744596,59.21,78241.49,41.4,-0.01636,2e-05,1.41571]
[1778942750991,59.22,78246.81,41.4,-0.01627,2e-05,1.40911]
[1778942753847,59.23,78247.34,41.4,-0.01627,2e-05,1.40949]
[1778942759701,59.25,78246.5,41.4,-0.01632,2e-05,1.41269]
[1778942763773,59.25,78250.96,41.4,-0.01624,2e-05,1.40709]
[1778942769771,59.28,78252.29,41.4,-0.01625,2e-05,1.40749]
[1778942774806,59.29,78253.59,41.4,-0.01624,2e-05,1.40707]
[1778942775884,59.29,78253.59,41.4,-0.01624,2e-05,1.40707]
[1778942775970,59.29,78262.7,41.4,-0.01606,2e-05,1.39425]
[1778942776798,59.29,78262.7,41.4,-0.01606,2e-05,1.39425]
[1778942778231,59.29,78277.26,41.4,-0.01579,2e-05,1.3738]
[1778942778842,59.3,78290.85,41.4,-0.01553,2e-05,1.35498]
[1778942779903,59.3,78290.85,41.4,-0.01553,2e-05,1.35498]
[1778942779950,59.3,78301.34,41.4,-0.01534,2e-05,1.34068]
[1778942780596,59.3,78301.34,41.4,-0.01534,2e-05,1.34068]
[1778942780871,59.3,78301.34,41.4,-0.01534,2e-05,1.34068]
[1778942781495,59.34,78303.03,41.4,-0.01536,2e-05,1.34264]
[1778942782124,59.35,78300.98,41.4,-0.01541,2e-05,1.34589]
[1778942782849,59.35,78300.98,41.4,-0.01541,2e-05,1.34589]
[1778942785893,59.39,78281.17,41.4,-0.01585,2e-05,1.37869]
[1778942786037,59.39,78281.17,41.4,-0.01585,2e-05,1.37869]
[1778942788089,59.4,78277.32,41.4,-0.01593,2e-05,1.38481]
[1778942788279,59.4,78277.32,41.4,-0.01593,2e-05,1.38481]
[1778942788921,59.4,78261.35,41.4,-0.01625,2e-05,1.40801]
[1778942789922,59.4,78249.44,41.4,-0.01649,2e-05,1.42556]
[1778942792204,59.41,78243.07,41.4,-0.01658,2e-05,1.43155]
[1778942794223,59.41,78250.59,41.4,-0.01644,2e-05,1.42109]
[1778942799855,59.43,78249.0,41.4,-0.01649,2e-05,1.4247]
[1778942805027,59.44,78250.17,41.4,-0.01648,2e-05,1.42453]
[1778942810926,59.45,78250.41,41.4,-0.01649,2e-05,1.4252]
[1778942812480,59.45,78247.57,41.4,-0.01656,2e-05,1.42984]
[1778942814757,59.48,78240.68,41.4,-0.01673,2e-05,1.44259]
[1778942815097,59.48,78229.8,41.4,-0.01696,2e-05,1.4591]
[1778942816104,59.49,78218.06,41.4,-0.0172,2e-05,1.47677]
[1778942818547,59.49,78218.43,41.4,-0.0172,2e-05,1.47638]
[1778942822227,59.49,78219.06,41.4,-0.01719,2e-05,1.47609]
[1778942822682,59.49,78219.06,41.4,-0.01719,2e-05,1.47609]
[1778942823153,59.5,78206.33,41.4,-0.01746,2e-05,1.49554]
[1778942824660,59.5,78206.33,41.4,-0.01746,2e-05,1.49554]
[1778942830202,59.5,78205.34,41.4,-0.01749,2e-05,1.49787]
[1778942833226,59.51,78197.14,41.4,-0.01767,2e-05,1.51067]
[1778942838263,59.51,78196.91,41.4,-0.01768,2e-05,1.51151]
[1778942842712,59.51,78194.22,41.4,-0.01774,2e-05,1.51588]
[1778942842766,59.51,78184.17,41.4,-0.01796,2e-05,1.53136]
[1778942843129,59.51,78184.17,41.4,-0.01796,2e-05,1.53136]
[1778942849342,59.52,78187.66,41.4,-0.01789,2e-05,1.52643]
[1778942853161,59.52,78190.08,41.4,-0.0178,2e-05,1.51899]
[1778942855202,59.52,78177.68,41.4,-0.01806,2e-05,1.53819]
[1778942859275,59.52,78178.56,41.4,-0.01805,2e-05,1.53703]
[1778942861308,59.52,78177.9,41.4,-0.01806,2e-05,1.53815]
[1778942866461,59.53,78170.12,41.4,-0.01824,2e-05,1.55049]
[1778942867804,59.53,78170.12,41.4,-0.01824,2e-05,1.55049]
[1778942871496,59.53,78161.39,41.4,-0.01843,2e-05,1.56421]
[1778942873428,59.53,78160.17,41.4,-0.01845,2e-05,1.56612]
[1778942874260,59.53,78156.43,41.4,-0.01854,2e-05,1.57199]
[1778942879518,59.53,78144.71,41.4,-0.0188,2e-05,1.59039]
[1778942885050,59.53,78144.54,41.4,-0.0188,2e-05,1.59047]
[1778942885216,59.52,78143.99,41.4,-0.01881,2e-05,1.59127]
[1778942885611,59.52,78143.99,41.4,-0.01881,2e-05,1.59127]
[1778942890900,59.52,78144.85,41.4,-0.01879,2e-05,1.58973]
[1778942894657,59.52,78156.19,41.4,-0.01853,2e-05,1.57174]
[1778942896169,59.52,78157.62,41.4,-0.0185,2e-05,1.56949]
[1778942897777,59.52,78158.92,41.4,-0.01847,2e-05,1.56745]
[1778942903722,59.52,78159.65,41.4,-0.01846,2e-05,1.56635]
[1778942908757,59.52,78162.24,41.4,-0.0184,2e-05,1.56236]
[1778942910009,59.52,78162.24,41.4,-0.0184,2e-05,1.56236]
[1778942915809,59.52,78163.43,41.4,-0.01833,2e-05,1.55666]
[1778942920849,59.53,78162.58,41.4,-0.01835,2e-05,1.55815]
[1778942925884,59.53,78158.08,41.4,-0.01845,2e-05,1.56531]
[1778942928302,59.53,78162.43,41.4,-0.01836,2e-05,1.55855]
[1778942933940,59.53,78162.93,41.4,-0.01835,2e-05,1.55798]
[1778942938975,59.53,78166.66,41.4,-0.01827,2e-05,1.55236]
[1778942944011,59.53,78166.07,41.4,-0.01829,2e-05,1.55349]
[1778942949046,59.53,78164.06,41.4,-0.01834,2e-05,1.55683]
[1778942951680,59.54,78164.3,41.4,-0.01833,2e-05,1.55652]
[1778942957102,59.54,78163.35,41.4,-0.01836,2e-05,1.55822]
[1778942962137,59.54,78163.53,41.4,-0.01835,2e-05,1.55812]
[1778942967172,59.54,78163.21,41.4,-0.01836,2e-05,1.55879]
[1778942970193,59.54,78152.66,41.4,-0.0186,2e-05,1.5754]
[1778942975228,59.54,78150.22,41.4,-0.01861,2e-05,1.57523]
[1778942980264,59.54,78145.74,41.4,-0.0187,2e-05,1.5823]
[1778942985300,59.54,78147.08,41.4,-0.01867,2e-05,1.58013]
[1778942990335,59.54,78151.55,41.4,-0.01857,2e-05,1.57308]
[1778942995370,59.54,78151.54,41.4,-0.01858,2e-05,1.57311]
[1778943000405,59.54,78151.96,41.4,-0.01857,2e-05,1.57246]
[1778943005440,59.54,78156.08,41.4,-0.01848,2e-05,1.56605]
[1778943012489,59.54,78155.16,41.4,-0.0185,2e-05,1.56762]
[1778943017524,59.54,78149.44,41.4,-0.01862,2e-05,1.57663]
[1778943022559,59.54,78148.84,41.4,-0.01864,2e-05,1.57755]
[1778943025254,59.54,78148.8,41.4,-0.01864,2e-05,1.57761]
[1778943025285,59.54,78148.75,41.4,-0.01864,2e-05,1.57769]
[1778943027996,59.54,78148.82,41.4,-0.01864,2e-05,1.57757]
[1778943028022,59.54,78148.82,41.4,-0.01864,2e-05,1.57757]
[1778943034779,59.54,78147.0,41.4,-0.01863,2e-05,1.57635]
[1778943040997,59.54,78148.03,41.4,-0.01861,2e-05,1.57472]
[1778943045323,59.54,78147.94,41.4,-0.01861,2e-05,1.57485]
[1778943050755,59.54,78140.95,41.4,-0.01876,2e-05,1.58578]
[1778943053437,59.54,78139.15,41.4,-0.0188,2e-05,1.58857]
[1778943055966,59.54,78134.1,41.4,-0.01892,2e-05,1.59651]
[1778943057623,59.54,78133.05,41.4,-0.01894,2e-05,1.59809]
[1778943057886,59.54,78133.05,41.4,-0.01894,2e-05,1.59809]
[1778943062008,59.54,78129.69,41.4,-0.01901,2e-05,1.60322]
[1778943068881,59.53,78132.54,41.4,-0.01894,2e-05,1.59828]
[1778943073916,59.53,78132.63,41.4,-0.01894,2e-05,1.59788]
[1778943078951,59.53,78134.36,41.4,-0.01889,2e-05,1.59488]
[1778943083986,59.53,78133.39,41.4,-0.01891,2e-05,1.59617]
[1778943088603,59.53,78137.78,41.4,-0.01881,2e-05,1.58899]
[1778943088799,59.53,78137.78,41.4,-0.01881,2e-05,1.58899]
[1778943095072,59.52,78144.6,41.4,-0.01861,2e-05,1.5739]
[1778943100107,59.52,78148.18,41.4,-0.01853,2e-05,1.56821]
[1778943105143,59.52,78149.14,41.4,-0.01851,2e-05,1.56668]
[1778943110178,59.52,78152.79,41.4,-0.01843,2e-05,1.56096]
[1778943115213,59.52,78153.0,41.4,-0.01842,2e-05,1.56068]
[1778943120248,59.52,78153.75,41.4,-0.01841,2e-05,1.55956]
[1778943125284,59.52,78153.74,41.4,-0.01841,2e-05,1.55963]
[1778943130318,59.52,78154.26,41.4,-0.0184,2e-05,1.55887]
[1778943135353,59.52,78155.77,41.4,-0.01837,2e-05,1.55658]
[1778943140388,59.53,78154.71,41.4,-0.01839,2e-05,1.55831]
[1778943145423,59.53,78155.21,41.4,-0.01838,2e-05,1.55759]
[1778943150458,59.53,78155.02,41.4,-0.01839,2e-05,1.55794]
[1778943155494,59.53,78155.05,41.4,-0.01834,2e-05,1.55394]
[1778943160529,59.53,78155.06,41.4,-0.01834,2e-05,1.554]
[1778943165564,59.53,78151.97,41.4,-0.01841,2e-05,1.55886]
[1778943170599,59.53,78151.88,41.4,-0.01841,2e-05,1.55903]
[1778943175634,59.53,78151.6,41.4,-0.01842,2e-05,1.55949]
[1778943180934,59.53,78151.81,41.4,-0.01841,2e-05,1.55918]
[1778943180991,59.53,78142.63,41.4,-0.01862,2e-05,1.57359]
[1778943181880,59.53,78142.63,41.4,-0.01862,2e-05,1.57359]
[1778943181998,59.53,78142.63,41.4,-0.01862,2e-05,1.57359]
[1778943182099,59.53,78133.73,41.4,-0.01881,2e-05,1.58762]
[1778943183757,59.53,78128.4,41.4,-0.01893,2e-05,1.59605]
[1778943184351,59.53,78128.4,41.4,-0.01893,2e-05,1.59605]
[1778943184742,59.53,78126.46,41.4,-0.01897,2e-05,1.59901]
[1778943186815,59.53,78126.1,41.4,-0.01898,2e-05,1.59952]
[1778943192754,59.52,78124.97,41.4,-0.019,2e-05,1.60089]
[1778943197789,59.52,78124.34,41.4,-0.01901,2e-05,1.6016]
[1778943205845,59.52,78122.15,41.4,-0.01905,2e-05,1.60462]
[1778943210880,59.51,78124.33,41.4,-0.019,2e-05,1.60086]
[1778943217929,59.51,78124.42,41.4,-0.01895,2e-05,1.59632]
[1778943219016,59.51,78124.42,41.4,-0.01895,2e-05,1.59632]
[1778943220450,59.51,78124.52,41.4,-0.01895,2e-05,1.59612]
[1778943219943,59.51,78114.25,41.4,-0.01918,2e-05,1.6125]
[1778943220479,59.51,78114.25,41.4,-0.01918,2e-05,1.6125]
[1778943221013,59.51,78114.25,41.4,-0.01918,2e-05,1.6125]
[1778943221107,59.51,78103.42,41.4,-0.01942,2e-05,1.62989]
[1778943225580,59.51,78099.21,41.4,-0.01952,2e-05,1.63629]
[1778943230013,59.5,78086.61,41.4,-0.0198,2e-05,1.65623]
[1778943235048,59.49,78086.02,41.4,-0.0198,2e-05,1.65649]
[1778943235593,59.49,78086.02,41.4,-0.0198,2e-05,1.65649]
[1778943237779,59.49,78080.71,41.4,-0.01992,2e-05,1.66492]
[1778943243110,59.48,78084.26,41.4,-0.01983,2e-05,1.65817]
[1778943243924,59.48,78084.26,41.4,-0.01983,2e-05,1.65817]
[1778943246500,59.48,78086.07,41.4,-0.01978,2e-05,1.65477]
[1778943249995,59.48,78090.77,41.4,-0.01966,2e-05,1.64668]
[1778943255194,59.47,78088.82,41.4,-0.0197,2e-05,1.64913]
[1778943260229,59.46,78090.98,41.4,-0.01964,2e-05,1.64499]
[1778943265265,59.46,78090.3,41.4,-0.01965,2e-05,1.6454]
[1778943270299,59.45,78091.18,41.4,-0.01962,2e-05,1.64339]
[1778943275335,59.45,78093.58,41.4,-0.01951,2e-05,1.63478]
[1778943280370,59.44,78091.02,41.4,-0.01956,2e-05,1.63843]
[1778943285405,59.44,78092.42,41.4,-0.01952,2e-05,1.63563]
[1778943285992,59.44,78092.42,41.4,-0.01952,2e-05,1.63563]
[1778943291447,59.44,78093.2,41.4,-0.0195,2e-05,1.63436]
[1778943294205,59.44,78093.17,41.4,-0.0195,2e-05,1.63441]
[1778943299503,59.44,78095.4,41.4,-0.01944,2e-05,1.63029]
[1778943304538,59.43,78095.08,41.4,-0.01944,2e-05,1.63034]
[1778943309573,59.43,78095.17,41.4,-0.01944,2e-05,1.62973]
[1778943314377,59.43,78095.14,41.4,-0.01944,2e-05,1.62968]
[1778943315319,59.42,78095.1,41.4,-0.01943,2e-05,1.62937]
[1778943322665,59.42,78095.1,41.4,-0.01942,2e-05,1.62864]
[1778943325301,59.42,78095.14,41.4,-0.01942,2e-05,1.62848]
[1778943325319,59.42,78095.14,41.4,-0.01942,2e-05,1.62848]
[1778943328026,59.42,78095.17,41.4,-0.01941,2e-05,1.62825]
[1778943328042,59.42,78095.17,41.4,-0.01941,2e-05,1.62825]
[1778943333742,59.41,78095.69,41.4,-0.01935,2e-05,1.62256]
[1778943335283,59.41,78095.69,41.4,-0.01935,2e-05,1.62256]
[1778943341471,59.41,78090.62,41.4,-0.01946,2e-05,1.63033]
[1778943346833,59.4,78091.17,41.4,-0.01943,2e-05,1.62869]
[1778943352875,59.39,78091.32,41.4,-0.01942,2e-05,1.6279]
[1778943357579,59.39,78092.14,41.4,-0.0194,2e-05,1.62631]
[1778943361938,59.39,78102.74,41.4,-0.01915,2e-05,1.6088]
[1778943367981,59.39,78105.66,41.4,-0.01908,2e-05,1.60379]
[1778943369995,59.38,78113.9,41.4,-0.01889,2e-05,1.59053]
[1778943375031,59.38,78110.92,41.4,-0.01896,2e-05,1.5951]
[1778943379059,59.38,78121.89,41.4,-0.01871,2e-05,1.57753]
[1778943384094,59.38,78126.73,41.4,-0.0186,2e-05,1.56992]
[1778943386005,59.38,78126.23,41.4,-0.01861,2e-05,1.57071]
[1778943391191,59.38,78125.99,41.4,-0.01862,2e-05,1.5711]
[1778943395874,59.38,78126.04,41.4,-0.01857,2e-05,1.567]
[1778943401017,59.38,78127.28,41.4,-0.01855,2e-05,1.56513]
[1778943404079,59.38,78127.58,41.4,-0.01854,2e-05,1.56467]
[1778943409269,59.38,78127.25,41.4,-0.01855,2e-05,1.56526]
[1778943414304,59.38,78123.64,41.4,-0.01863,2e-05,1.571]
[1778943417627,59.38,78122.66,41.4,-0.01865,2e-05,1.57256]
[1778943419192,59.38,78120.56,41.4,-0.0187,2e-05,1.57589]
[1778943424374,59.38,78114.73,41.4,-0.01883,2e-05,1.5851]
[1778943425328,59.38,78114.73,41.4,-0.01883,2e-05,1.5851]
[1778943428440,59.38,78113.21,41.4,-0.01886,2e-05,1.58746]
[1778943431366,59.38,78112.4,41.4,-0.01888,2e-05,1.58871]
[1778943437465,59.38,78112.46,41.4,-0.01887,2e-05,1.58843]
[1778943442503,59.38,78110.48,41.4,-0.01892,2e-05,1.59148]
[1778943446003,59.38,78110.52,41.4,-0.01892,2e-05,1.59135]
[1778943451566,59.38,78110.56,41.4,-0.01887,2e-05,1.5872]
[1778943452143,59.38,78110.56,41.4,-0.01887,2e-05,1.5872]
[1778943457608,59.38,78112.18,41.4,-0.01883,2e-05,1.58456]
[1778943460911,59.38,78108.01,41.4,-0.01892,2e-05,1.59118]
[1778943462134,59.38,78106.95,41.4,-0.01895,2e-05,1.59285]
[1778943468685,59.38,78106.01,41.4,-0.01897,2e-05,1.59413]
[1778943474727,59.38,78105.2,41.4,-0.01898,2e-05,1.59524]
[1778943480984,59.37,78104.9,41.4,-0.01899,2e-05,1.59557]
[1778943482783,59.37,78095.5,41.4,-0.0192,2e-05,1.61057]
[1778943484061,59.37,78095.5,41.4,-0.0192,2e-05,1.61057]
[1778943485962,59.37,78095.33,41.4,-0.0192,2e-05,1.61078]
[1778943488677,59.37,78094.2,41.4,-0.01923,2e-05,1.61253]
[1778943497890,59.37,78088.48,41.4,-0.01935,2e-05,1.62109]
[1778943505389,59.37,78089.51,41.4,-0.01932,2e-05,1.61934]
[1778943507960,59.36,78105.35,41.4,-0.01895,2e-05,1.59327]
[1778943511067,59.36,78105.41,41.4,-0.01895,2e-05,1.5931]
[1778943517026,59.36,78107.68,41.4,-0.01885,2e-05,1.58519]
[1778943522061,59.36,78107.23,41.4,-0.01886,2e-05,1.58578]
[1778943528103,59.36,78106.48,41.4,-0.01888,2e-05,1.58681]
[1778943533138,59.35,78107.91,41.4,-0.01884,2e-05,1.58438]
[1778943538173,59.35,78108.72,41.4,-0.01882,2e-05,1.58296]
[1778943544215,59.35,78108.93,41.4,-0.01881,2e-05,1.58246]
[1778943548381,59.35,78108.72,41.4,-0.01882,2e-05,1.58274]
[1778943551023,59.35,78108.72,41.4,-0.01882,2e-05,1.58263]
[1778943556139,59.35,78106.19,41.4,-0.01887,2e-05,1.58649]
[1778943561334,59.35,78106.07,41.4,-0.01887,2e-05,1.58644]
[1778943566372,59.34,78106.12,41.4,-0.01887,2e-05,1.58615]
[1778943571407,59.34,78107.53,41.4,-0.01879,2e-05,1.57961]
[1778943571837,59.34,78107.53,41.4,-0.01879,2e-05,1.57961]
[1778943578456,59.34,78106.77,41.4,-0.0188,2e-05,1.58057]
[1778943584498,59.34,78105.45,41.4,-0.01883,2e-05,1.58244]
[1778943589533,59.34,78105.53,41.4,-0.01882,2e-05,1.58211]
[1778943591028,59.34,78105.53,41.4,-0.01882,2e-05,1.58211]
[1778943597589,59.33,78105.4,41.4,-0.01882,2e-05,1.58199]
[1778943598692,59.33,78105.4,41.4,-0.01882,2e-05,1.58199]
[1778943601100,59.33,78104.29,41.4,-0.01884,2e-05,1.58363]
[1778943601810,59.33,78104.29,41.4,-0.01884,2e-05,1.58363]
[1778943602393,59.33,78098.67,41.4,-0.01897,2e-05,1.5925]
[1778943602678,59.33,78098.67,41.4,-0.01897,2e-05,1.5925]
[1778943604404,59.33,78093.78,41.4,-0.01908,2e-05,1.60028]
[1778943605647,59.33,78109.08,41.4,-0.01873,2e-05,1.57573]
[1778943606902,59.33,78113.35,41.4,-0.01863,2e-05,1.56892]
[1778943614709,59.33,78116.12,41.4,-0.01857,2e-05,1.56447]
[1778943616221,59.33,78116.12,41.4,-0.01857,2e-05,1.56447]
[1778943620612,59.33,78115.36,41.4,-0.01859,2e-05,1.56567]
[1778943620937,59.33,78115.25,41.4,-0.01859,2e-05,1.56584]
[1778943623777,59.33,78124.77,41.4,-0.01838,2e-05,1.55088]
[1778943625342,59.33,78124.16,41.4,-0.01839,2e-05,1.55186]
[1778943625723,59.33,78124.16,41.4,-0.01839,2e-05,1.55186]
[1778943627888,59.33,78121.73,41.4,-0.01845,2e-05,1.55574]
[1778943627997,59.33,78121.73,41.4,-0.01845,2e-05,1.55574]
[1778943628064,59.33,78121.73,41.4,-0.01845,2e-05,1.55574]
[1778943628118,59.33,78121.73,41.4,-0.01845,2e-05,1.55574]
[1778943629388,59.33,78121.23,41.4,-0.01846,2e-05,1.55655]
[1778943631015,59.33,78123.02,41.4,-0.01842,2e-05,1.55378]
[1778943635291,59.33,78124.49,41.4,-0.01834,2e-05,1.54757]
[1778943635305,59.33,78124.49,41.4,-0.01834,2e-05,1.54757]
[1778943635413,59.33,78124.49,41.4,-0.01834,2e-05,1.54757]
[1778943639256,59.33,78126.11,41.4,-0.01831,2e-05,1.54514]
[1778943644929,59.34,78125.47,41.4,-0.01833,2e-05,1.54643]
[1778943649964,59.34,78124.88,41.4,-0.01834,2e-05,1.54754]
[1778943654999,59.34,78126.61,41.4,-0.01831,2e-05,1.54502]
[1778943657703,59.34,78128.38,41.4,-0.01827,2e-05,1.5423]
[1778943661045,59.34,78130.11,41.4,-0.01823,2e-05,1.5398]
[1778943661891,59.34,78130.11,41.4,-0.01823,2e-05,1.5398]
[1778943662457,59.34,78131.24,41.4,-0.01821,2e-05,1.53809]
[1778943662735,59.34,78131.24,41.4,-0.01821,2e-05,1.53809]
[1778943663912,59.34,78131.6,41.4,-0.0182,2e-05,1.53764]
[1778943669102,59.34,78128.84,41.4,-0.01827,2e-05,1.54221]
[1778943669950,59.34,78128.84,41.4,-0.01827,2e-05,1.54221]
[1778943675706,59.35,78129.52,41.4,-0.01826,2e-05,1.5414]
[1778943676350,59.35,78130.93,41.4,-0.01823,2e-05,1.53932]
[1778943679172,59.35,78143.51,41.4,-0.01796,2e-05,1.52006]
[1778943684207,59.35,78144.44,41.4,-0.01794,2e-05,1.51909]
[1778943689404,59.36,78150.78,41.4,-0.01781,2e-05,1.50977]
[1778943695284,59.37,78151.81,41.4,-0.01776,2e-05,1.50504]
[1778943699604,59.37,78152.63,41.4,-0.01774,2e-05,1.50414]
[1778943700700,59.37,78153.97,41.4,-0.01772,2e-05,1.50222]
[1778943702408,59.37,78155.1,41.4,-0.0177,2e-05,1.50074]
[1778943703866,59.37,78155.43,41.4,-0.01769,2e-05,1.50037]
[1778943705752,59.38,78159.93,41.4,-0.0176,2e-05,1.49377]
[1778943709786,59.38,78159.66,41.4,-0.01761,2e-05,1.49474]
[1778943712397,59.38,78157.7,41.4,-0.01766,2e-05,1.49813]
[1778943712753,59.38,78157.7,41.4,-0.01766,2e-05,1.49813]
[1778943720460,59.4,78160.38,41.4,-0.01762,2e-05,1.49527]
[1778943725494,59.4,78161.62,41.4,-0.0176,2e-05,1.49407]
[1778943730529,59.41,78161.69,41.4,-0.01761,2e-05,1.49465]
[1778943731189,59.41,78161.69,41.4,-0.01761,2e-05,1.49465]
[1778943731203,59.41,78161.69,41.4,-0.01761,2e-05,1.49465]
[1778943732842,59.41,78161.69,41.4,-0.01761,2e-05,1.49479]
[1778943733448,59.41,78162.6,41.4,-0.0176,2e-05,1.49368]
[1778943738586,59.42,78167.2,41.4,-0.01751,2e-05,1.48742]
[1778943743621,59.42,78166.59,41.4,-0.01753,2e-05,1.48907]
[1778943748656,59.43,78167.28,41.4,-0.01753,2e-05,1.48874]
[1778943753691,59.44,78170.52,41.4,-0.01743,2e-05,1.48065]
[1778943757505,59.44,78170.84,41.4,-0.01743,2e-05,1.48063]
[1778943761747,59.45,78180.84,41.4,-0.01723,2e-05,1.46639]
[1778943766782,59.46,78186.66,41.4,-0.01712,2e-05,1.4588]
[1778943767789,59.46,78195.68,41.4,-0.01693,2e-05,1.44539]
[1778943768948,59.46,78195.68,41.4,-0.01693,2e-05,1.44539]
[1778943768989,59.46,78199.37,41.4,-0.01686,2e-05,1.44035]
[1778943774838,59.47,78197.66,41.4,-0.01691,2e-05,1.44384]
[1778943779005,59.48,78190.1,41.4,-0.01707,2e-05,1.45551]
[1778943779873,59.48,78189.33,41.4,-0.0171,2e-05,1.45698]
[1778943784908,59.49,78182.09,41.4,-0.01726,2e-05,1.46871]
[1778943789943,59.5,78184.03,41.4,-0.01723,2e-05,1.46665]
[1778943792460,59.5,78182.47,41.4,-0.01727,2e-05,1.46933]
[1778943793646,59.5,78183.52,41.4,-0.01725,2e-05,1.46792]
[1778943793887,59.5,78183.52,41.4,-0.01725,2e-05,1.46792]
[1778943794442,59.5,78185.0,41.4,-0.01722,2e-05,1.46587]
[1778943800046,59.51,78186.55,41.4,-0.0172,2e-05,1.46458]
[1778943804455,59.51,78186.55,41.4,-0.0172,2e-05,1.46458]
[1778943804761,59.51,78186.55,41.4,-0.0172,2e-05,1.46458]
[1778943805734,59.52,78186.47,41.4,-0.01721,2e-05,1.46539]
[1778943811124,59.53,78186.22,41.4,-0.01719,2e-05,1.46303]
[1778943815416,59.53,78186.22,41.4,-0.0172,2e-05,1.46354]
[1778943817820,59.54,78186.12,41.4,-0.0172,2e-05,1.46403]
[1778943823207,59.55,78187.11,41.4,-0.0172,2e-05,1.46375]
[1778943828242,59.56,78187.99,41.4,-0.01719,2e-05,1.4633]
[1778943833277,59.56,78186.32,41.4,-0.01724,2e-05,1.46666]
[1778943834811,59.56,78186.32,41.4,-0.01724,2e-05,1.46666]
[1778943836403,59.57,78187.1,41.4,-0.01723,2e-05,1.46583]
[1778943842787,59.58,78186.99,41.4,-0.01724,2e-05,1.46701]
[1778943848386,59.59,78187.64,41.4,-0.01725,2e-05,1.46719]
[1778943853442,59.59,78191.98,41.4,-0.01716,2e-05,1.46138]
[1778943853709,59.59,78191.98,41.4,-0.01716,2e-05,1.46138]
[1778943853810,59.59,78191.98,41.4,-0.01717,2e-05,1.46156]
[1778943859466,59.6,78191.55,41.4,-0.01719,2e-05,1.46287]
[1778943864501,59.61,78190.84,41.4,-0.01721,2e-05,1.46449]
[1778943869536,59.61,78187.93,41.4,-0.01728,2e-05,1.46938]
[1778943874385,59.61,78184.48,41.4,-0.01731,2e-05,1.47102]
[1778943877351,59.62,78183.71,41.4,-0.01733,2e-05,1.47247]
[1778943882628,59.62,78184.16,41.4,-0.01733,2e-05,1.47235]
[1778943886889,59.62,78185.24,41.4,-0.01731,2e-05,1.47101]
[1778943892698,59.63,78183.57,41.4,-0.01735,2e-05,1.47413]
[1778943897733,59.63,78183.55,41.4,-0.01736,2e-05,1.47459]
[1778943902768,59.64,78180.91,41.4,-0.01742,2e-05,1.47896]
[1778943907803,59.64,78180.97,41.4,-0.01742,2e-05,1.47925]
[1778943912838,59.64,78180.61,41.4,-0.01744,2e-05,1.48017]
[1778943917873,59.65,78180.8,41.4,-0.01744,2e-05,1.48026]
[1778943923915,59.65,78181.02,41.4,-0.01744,2e-05,1.48037]
[1778943925742,59.65,78181.05,41.4,-0.01744,2e-05,1.48039]
[1778943925771,59.65,78181.05,41.4,-0.01744,2e-05,1.48039]
[1778943927812,59.66,78180.97,41.5,-0.01744,2e-05,1.48073]
[1778943932978,59.66,78178.62,41.5,-0.01746,2e-05,1.48076]
[1778943941047,59.66,78176.94,41.5,-0.0175,2e-05,1.48384]
[1778943946083,59.67,78177.16,41.5,-0.0175,2e-05,1.48383]
[1778943954138,59.67,78176.49,41.5,-0.01752,2e-05,1.48536]
[1778943954952,59.67,78176.49,41.5,-0.01752,2e-05,1.48536]
[1778943954966,59.67,78176.49,41.5,-0.01752,2e-05,1.48536]
[1778943955145,59.67,78148.76,41.5,-0.01811,2e-05,1.52767]
[1778943956192,59.67,78125.82,41.5,-0.01862,2e-05,1.56343]
[1778943956442,59.67,78125.82,41.5,-0.01862,2e-05,1.56343]
[1778943956462,59.67,78125.82,41.5,-0.01862,2e-05,1.56343]
[1778943956646,59.67,78125.82,41.5,-0.01862,2e-05,1.56343]
[1778943957533,59.67,78121.5,41.5,-0.01871,2e-05,1.57016]
[1778943957902,59.67,78121.5,41.5,-0.01871,2e-05,1.57016]
[1778943958578,59.67,78118.75,41.5,-0.01877,2e-05,1.57442]
[1778943958586,59.67,78118.75,41.5,-0.01877,2e-05,1.57442]
[1778943965215,59.66,78111.25,41.5,-0.01893,2e-05,1.58559]
[1778943970253,59.66,78109.34,41.5,-0.01897,2e-05,1.58809]
[1778943975288,59.66,78114.73,41.5,-0.01884,2e-05,1.57901]
[1778943980323,59.65,78118.8,41.5,-0.01874,2e-05,1.57215]
[1778943985358,59.65,78119.41,41.5,-0.01872,2e-05,1.57079]
[1778943990393,59.64,78122.0,41.5,-0.01866,2e-05,1.56634]
[1778943995429,59.64,78124.43,41.5,-0.01856,2e-05,1.55813]
[1778944000463,59.64,78128.21,41.5,-0.01847,2e-05,1.55198]
[1778944003484,59.64,78114.91,41.5,-0.01876,2e-05,1.57275]
[1778944004491,59.64,78102.49,41.5,-0.01904,2e-05,1.59238]
[1778944009526,59.63,78103.03,41.5,-0.01902,2e-05,1.59096]
[1778944014561,59.63,78105.74,41.5,-0.01895,2e-05,1.58609]
[1778944019597,59.62,78105.89,41.5,-0.01894,2e-05,1.58533]
[1778944024631,59.62,78104.05,41.5,-0.01898,2e-05,1.58772]
[1778944030673,59.61,78102.33,41.5,-0.01901,2e-05,1.58977]
[1778944035708,59.61,78100.43,41.5,-0.01904,2e-05,1.59223]
[1778944040801,59.6,78092.39,41.5,-0.01922,2e-05,1.6046]
[1778944046785,59.59,78087.51,41.5,-0.01931,2e-05,1.61142]
[1778944052827,59.59,78087.97,41.5,-0.01924,2e-05,1.60566]
[1778944057862,59.58,78083.06,41.5,-0.01935,2e-05,1.61289]
[1778944062897,59.57,78078.3,41.5,-0.01945,2e-05,1.61984]
[1778944067932,59.57,78078.56,41.5,-0.01943,2e-05,1.61868]
[1778944072967,59.56,78071.56,41.5,-0.01958,2e-05,1.6293]
[1778944078002,59.55,78079.56,41.5,-0.01939,2e-05,1.61555]
[1778944082034,59.55,78070.75,41.5,-0.01958,2e-05,1.62929]
[1778944087069,59.54,78070.22,41.5,-0.01958,2e-05,1.62938]
[1778944092104,59.54,78070.68,41.5,-0.01956,2e-05,1.62788]
[1778944098146,59.53,78068.48,41.5,-0.0196,2e-05,1.63042]
[1778944103181,59.52,78073.95,41.5,-0.01946,2e-05,1.62084]
[1778944108216,59.52,78079.34,41.5,-0.01933,2e-05,1.61151]
[1778944113251,59.51,78074.62,41.5,-0.01938,2e-05,1.6144]
[1778944118286,59.51,78075.05,41.5,-0.01936,2e-05,1.61313]
[1778944123321,59.5,78074.58,41.5,-0.01937,2e-05,1.61331]
[1778944126051,59.5,78074.56,41.5,-0.01936,2e-05,1.61311]
[1778944127739,59.5,78074.47,41.5,-0.01936,2e-05,1.61303]
[1778944134400,59.49,78074.58,41.5,-0.01935,2e-05,1.61206]
[1778944139435,59.49,78077.92,41.5,-0.01927,2e-05,1.60615]
[1778944143463,59.48,78086.51,41.5,-0.01906,2e-05,1.59199]
[1778944148498,59.48,78089.46,41.5,-0.01899,2e-05,1.58692]
[1778944153533,59.48,78091.85,41.5,-0.01893,2e-05,1.58276]
[1778944155543,59.48,78092.18,41.5,-0.01892,2e-05,1.58217]
[1778944158350,59.47,78095.17,41.5,-0.01885,2e-05,1.57729]
[1778944167631,59.47,78100.34,41.5,-0.01873,2e-05,1.56855]
[1778944172666,59.47,78101.47,41.5,-0.01865,2e-05,1.56242]
[1778944177701,59.47,78101.42,41.5,-0.01865,2e-05,1.56227]
[1778944182739,59.46,78100.27,41.5,-0.01867,2e-05,1.56384]
[1778944187774,59.46,78099.92,41.5,-0.01868,2e-05,1.56413]
[1778944192809,59.46,78099.06,41.5,-0.01869,2e-05,1.5652]
[1778944196049,59.46,78099.06,41.5,-0.01869,2e-05,1.56507]
[1778944201873,59.45,78098.19,41.5,-0.01871,2e-05,1.566]
[1778944204289,59.45,78093.86,41.5,-0.0188,2e-05,1.5728]
[1778944206125,59.45,78092.93,41.5,-0.01882,2e-05,1.57411]
[1778944211944,59.45,78092.16,41.5,-0.01883,2e-05,1.5748]
[1778944214059,59.45,78092.08,41.5,-0.01883,2e-05,1.57485]
[1778944220000,59.44,78088.0,41.5,-0.01892,2e-05,1.5808]
[1778944225035,59.44,78087.17,41.5,-0.01893,2e-05,1.58171]
[1778944230072,59.43,78086.77,41.5,-0.01893,2e-05,1.58193]
[1778944231047,59.43,78086.77,41.5,-0.01893,2e-05,1.58193]
[1778944236116,59.43,78086.29,41.5,-0.01889,2e-05,1.57813]
[1778944239298,59.43,78086.15,41.5,-0.01889,2e-05,1.5782]
[1778944245181,59.42,78083.27,41.5,-0.01895,2e-05,1.58227]
[1778944249265,59.42,78080.8,41.5,-0.019,2e-05,1.58599]
[1778944249840,59.42,78078.48,41.5,-0.01905,2e-05,1.58954]
[1778944255142,59.42,78067.46,41.5,-0.0193,2e-05,1.60686]
[1778944256066,59.41,78065.64,41.5,-0.01934,2e-05,1.60958]
[1778944258588,59.41,78063.64,41.5,-0.01938,2e-05,1.61256]
[1778944258602,59.41,78063.64,41.5,-0.01938,2e-05,1.61256]
[1778944258620,59.41,78063.64,41.5,-0.01938,2e-05,1.61256]
[1778944258635,59.41,78063.64,41.5,-0.01938,2e-05,1.61256]
[1778944258675,59.41,78063.64,41.5,-0.01938,2e-05,1.61256]
[1778944264318,59.41,78063.54,41.5,-0.01937,2e-05,1.61194]
[1778944267640,59.4,78063.5,41.5,-0.01937,2e-05,1.61162]
[1778944273382,59.39,78063.74,41.5,-0.01935,2e-05,1.61031]
[1778944278417,59.39,78062.99,41.5,-0.01936,2e-05,1.61086]
[1778944284459,59.38,78063.23,41.5,-0.01934,2e-05,1.60969]
[1778944286077,59.38,78063.28,41.5,-0.01934,2e-05,1.60947]
[1778944293706,59.37,78060.23,41.5,-0.01935,2e-05,1.60921]
[1778944299564,59.36,78054.03,41.5,-0.01948,2e-05,1.61847]
[1778944304599,59.36,78051.65,41.5,-0.01953,2e-05,1.62157]
[1778944309640,59.35,78057.96,41.5,-0.01937,2e-05,1.61056]
[1778944310603,59.35,78057.96,41.5,-0.01937,2e-05,1.61056]
[1778944310775,59.35,78057.96,41.5,-0.01937,2e-05,1.61056]
[1778944316852,59.35,78065.23,41.5,-0.01919,2e-05,1.59821]
[1778944321082,59.34,78067.85,41.5,-0.01912,2e-05,1.59345]
[1778944327473,59.34,78067.31,41.5,-0.01913,2e-05,1.59368]
[1778944329412,59.33,78067.04,41.5,-0.01913,2e-05,1.5939]
[1778944334043,59.33,78068.62,41.5,-0.01909,2e-05,1.59084]
[1778944335619,59.33,78069.74,41.5,-0.01906,2e-05,1.58884]
[1778944336163,59.33,78069.74,41.5,-0.01906,2e-05,1.58884]
[1778944336829,59.33,78086.56,41.5,-0.01867,2e-05,1.56186]
[1778944340155,59.32,78089.83,41.5,-0.0186,2e-05,1.5566]
[1778944341047,59.32,78089.82,41.5,-0.0186,2e-05,1.55657]
[1778944342840,59.32,78091.58,41.5,-0.01856,2e-05,1.55371]
[1778944345992,59.32,78091.43,41.5,-0.01856,2e-05,1.55382]
[1778944350571,59.32,78084.38,41.5,-0.01871,2e-05,1.5648]
[1778944351833,59.32,78077.01,41.5,-0.01888,2e-05,1.57638]
[1778944352434,59.32,78077.01,41.5,-0.01888,2e-05,1.57638]
[1778944361040,59.31,78077.02,41.5,-0.01882,2e-05,1.57166]
[1778944366425,59.31,78077.08,41.5,-0.01882,2e-05,1.57112]
[1778944372076,59.31,78075.74,41.5,-0.01884,2e-05,1.57272]
[1778944376112,59.3,78076.9,41.5,-0.01881,2e-05,1.57065]
[1778944379141,59.3,78076.9,41.5,-0.01881,2e-05,1.57057]
[1778944384160,59.3,78075.12,41.5,-0.01884,2e-05,1.57279]
[1778944391209,59.29,78075.26,41.5,-0.01883,2e-05,1.572]
[1778944397252,59.29,78081.42,41.5,-0.01868,2e-05,1.56181]
[1778944401065,59.29,78081.49,41.5,-0.01868,2e-05,1.56164]
[1778944406314,59.28,78082.29,41.5,-0.01866,2e-05,1.55987]
[1778944407753,59.28,78083.58,41.5,-0.01863,2e-05,1.55777]
[1778944408761,59.28,78083.83,41.5,-0.01862,2e-05,1.55732]
[1778944412530,59.28,78092.99,41.5,-0.01841,2e-05,1.54278]
[1778944418398,59.28,78093.04,41.5,-0.01836,2e-05,1.53845]
[1778944423433,59.28,78092.81,41.5,-0.01837,2e-05,1.53873]
[1778944426129,59.28,78092.69,41.5,-0.01837,2e-05,1.53889]
[1778944431633,59.28,78092.79,41.5,-0.01837,2e-05,1.53867]
[1778944437518,59.28,78094.13,41.5,-0.01834,2e-05,1.53652]
[1778944442566,59.28,78096.44,41.5,-0.01829,2e-05,1.5329]
[1778944447601,59.28,78095.21,41.5,-0.01831,2e-05,1.53482]
[1778944453879,59.28,78094.17,41.5,-0.01834,2e-05,1.53642]
[1778944456061,59.28,78094.17,41.5,-0.01834,2e-05,1.53641]
[1778944457576,59.28,78094.4,41.5,-0.01833,2e-05,1.53603]
[1778944462706,59.28,78094.84,41.5,-0.01832,2e-05,1.53533]
[1778944467776,59.28,78094.87,41.5,-0.01832,2e-05,1.53528]
[1778944476804,59.28,78094.31,41.5,-0.01829,2e-05,1.53213]
[1778944481839,59.28,78094.56,41.5,-0.01828,2e-05,1.53178]
[1778944486874,59.28,78094.93,41.5,-0.01827,2e-05,1.53124]
[1778944491056,59.28,78094.92,41.5,-0.01827,2e-05,1.53129]
[1778944494805,59.28,78099.61,41.5,-0.01817,2e-05,1.52404]
[1778944501979,59.28,78099.96,41.5,-0.01817,2e-05,1.52363]
[1778944507014,59.28,78101.24,41.5,-0.01814,2e-05,1.52171]
[1778944512053,59.28,78103.4,41.5,-0.01809,2e-05,1.51843]
[1778944518095,59.28,78103.49,41.5,-0.01809,2e-05,1.51842]
[1778944523130,59.28,78104.07,41.5,-0.01808,2e-05,1.51763]
[1778944528448,59.29,78105.25,41.5,-0.01806,2e-05,1.51592]
[1778944531187,59.29,78114.61,41.5,-0.01781,2e-05,1.49755]
[1778944536222,59.29,78115.96,41.5,-0.01778,2e-05,1.49577]
[1778944541065,59.29,78120.8,41.5,-0.01768,2e-05,1.48864]
[1778944544267,59.29,78120.73,41.5,-0.01769,2e-05,1.4889]
[1778944550320,59.3,78121.31,41.5,-0.01768,2e-05,1.48862]
[1778944551083,59.3,78121.31,41.5,-0.01768,2e-05,1.48862]
[1778944554274,59.3,78122.57,41.5,-0.01766,2e-05,1.48691]
[1778944558691,59.3,78122.57,41.5,-0.01766,2e-05,1.48698]
[1778944558736,59.3,78122.57,41.5,-0.01766,2e-05,1.48698]
[1778944558754,59.3,78122.57,41.5,-0.01766,2e-05,1.48698]
[1778944558834,59.3,78122.57,41.5,-0.01766,2e-05,1.48736]
[1778944564418,59.31,78126.95,41.5,-0.01758,2e-05,1.48108]
[1778944566101,59.31,78124.32,41.5,-0.01763,2e-05,1.48518]
[1778944566543,59.31,78124.32,41.5,-0.01763,2e-05,1.48518]
[1778944567380,59.31,78124.39,41.5,-0.01763,2e-05,1.48522]
[1778944571357,59.31,78125.51,41.5,-0.01761,2e-05,1.48367]
[1778944576502,59.32,78125.11,41.5,-0.01763,2e-05,1.48485]
[1778944582544,59.32,78124.73,41.5,-0.01764,2e-05,1.48589]
[1778944587780,59.32,78124.66,41.5,-0.01765,2e-05,1.48623]
[1778944593288,59.33,78119.46,41.5,-0.01772,2e-05,1.49071]
[1778944593918,59.33,78113.74,41.5,-0.01785,2e-05,1.49956]
[1778944596735,59.33,78113.09,41.5,-0.01786,2e-05,1.50068]
[1778944602684,59.33,78107.63,41.5,-0.01799,2e-05,1.50945]
[1778944603211,59.33,78107.63,41.5,-0.01799,2e-05,1.50945]
[1778944608727,59.33,78108.39,41.5,-0.01797,2e-05,1.50849]
[1778944613762,59.34,78108.13,41.5,-0.01798,2e-05,1.50907]
[1778944618797,59.34,78107.69,41.5,-0.01799,2e-05,1.50992]
[1778944623832,59.34,78103.66,41.5,-0.01808,2e-05,1.51629]
[1778944626073,59.34,78103.33,41.5,-0.01809,2e-05,1.51685]
[1778944626355,59.34,78103.33,41.5,-0.01809,2e-05,1.51685]
[1778944627362,59.34,78099.42,41.5,-0.01818,2e-05,1.52292]
[1778944627860,59.34,78090.38,41.5,-0.01838,2e-05,1.53704]
[1778944629002,59.34,78088.53,41.5,-0.01842,2e-05,1.53992]
[1778944635743,59.34,78079.46,41.5,-0.01862,2e-05,1.55403]
[1778944636923,59.34,78068.96,41.5,-0.01885,2e-05,1.57056]
[1778944641958,59.33,78066.75,41.5,-0.0189,2e-05,1.57371]
[1778944646993,59.33,78065.59,41.5,-0.01892,2e-05,1.5752]
[1778944648999,59.33,78065.62,41.5,-0.01892,2e-05,1.57507]
[1778944652397,59.33,78066.95,41.5,-0.01884,2e-05,1.5686]
[1778944659077,59.32,78075.69,41.5,-0.01864,2e-05,1.55432]
[1778944660565,59.32,78075.69,41.5,-0.01864,2e-05,1.55432]
[1778944663218,59.32,78076.33,41.5,-0.01862,2e-05,1.55318]
[1778944665119,59.32,78085.04,41.5,-0.01842,2e-05,1.53937]
[1778944670154,59.32,78085.17,41.5,-0.01842,2e-05,1.5391]
[1778944677203,59.32,78081.42,41.5,-0.0185,2e-05,1.54492]
[1778944682238,59.32,78073.95,41.5,-0.01867,2e-05,1.55659]
[1778944686058,59.32,78073.61,41.5,-0.01867,2e-05,1.55701]
[1778944689866,59.32,78078.18,41.5,-0.01857,2e-05,1.54966]
[1778944695331,59.32,78080.96,41.5,-0.0185,2e-05,1.54511]
[1778944700366,59.32,78083.81,41.5,-0.01844,2e-05,1.54052]
[1778944705401,59.31,78084.26,41.5,-0.01843,2e-05,1.53971]
[1778944706096,59.31,78084.26,41.5,-0.01843,2e-05,1.53971]
[1778944708546,59.31,78084.26,41.5,-0.01843,2e-05,1.53969]
[1778944714465,59.31,78084.08,41.5,-0.01838,2e-05,1.53574]
[1778944716058,59.31,78084.39,41.5,-0.01837,2e-05,1.53524]
[1778944721514,59.31,78085.81,41.5,-0.01834,2e-05,1.53293]
[1778944725768,59.31,78101.18,41.5,-0.018,2e-05,1.50902]
[1778944726715,59.31,78101.18,41.5,-0.018,2e-05,1.50902]
[1778944731806,59.31,78099.91,41.5,-0.01803,2e-05,1.51113]
[1778944737634,59.32,78104.13,41.5,-0.01794,2e-05,1.50492]
[1778944742669,59.32,78104.22,41.5,-0.01795,2e-05,1.505]
[1778944748390,59.32,78104.23,41.5,-0.01795,2e-05,1.50517]
[1778944755761,59.32,78105.41,41.5,-0.01793,2e-05,1.50375]
[1778944756652,59.32,78105.41,41.5,-0.01793,2e-05,1.50375]
[1778944761098,59.33,78104.74,41.5,-0.01795,2e-05,1.50501]
[1778944763733,59.33,78104.84,41.5,-0.01794,2e-05,1.5049]
[1778944764080,59.33,78104.95,41.5,-0.01794,2e-05,1.50473]
[1778944766105,59.33,78105.02,41.5,-0.01794,2e-05,1.50471]
[1778944767687,59.33,78104.88,41.5,-0.01795,2e-05,1.50498]
[1778944778923,59.33,78105.59,41.5,-0.01789,2e-05,1.50044]
[1778944783958,59.33,78105.7,41.5,-0.01789,2e-05,1.50053]
[1778944791007,59.34,78105.73,41.5,-0.0179,2e-05,1.50084]
[1778944796051,59.34,78105.9,41.5,-0.0179,2e-05,1.50083]
[1778944801081,59.34,78105.94,41.5,-0.0179,2e-05,1.50097]
[1778944807405,59.34,78105.83,41.5,-0.01791,2e-05,1.50138]
[1778944808595,59.34,78105.83,41.5,-0.01791,2e-05,1.50148]
[1778944814177,59.35,78106.55,41.5,-0.0179,2e-05,1.50072]
[1778944819212,59.35,78106.21,41.5,-0.01791,2e-05,1.50148]
[1778944825254,59.35,78106.35,41.5,-0.01791,2e-05,1.50156]
[1778944830289,59.35,78106.16,41.5,-0.01791,2e-05,1.50208]
[1778944835324,59.36,78106.64,41.5,-0.01786,2e-05,1.49758]
[1778944836273,59.36,78106.64,41.5,-0.01786,2e-05,1.49758]
[1778944841089,59.36,78106.55,41.5,-0.01787,2e-05,1.49794]
[1778944842900,59.36,78106.48,41.5,-0.01787,2e-05,1.49815]
[1778944842923,59.36,78106.48,41.5,-0.01787,2e-05,1.49815]
[1778944845886,59.36,78106.59,41.5,-0.01787,2e-05,1.49803]
[1778944849428,59.36,78106.66,41.5,-0.01787,2e-05,1.49814]
[1778944858788,59.36,78106.56,41.5,-0.01788,2e-05,1.4985]
[1778944858810,59.36,78106.56,41.5,-0.01788,2e-05,1.4985]
[1778944858856,59.36,78106.56,41.5,-0.01788,2e-05,1.4985]
[1778944858902,59.36,78106.56,41.5,-0.01788,2e-05,1.4985]
[1778944862513,59.37,78093.47,41.5,-0.01817,2e-05,1.51923]
[1778944869564,59.37,78092.85,41.5,-0.01818,2e-05,1.5203]
[1778944874599,59.37,78092.38,41.5,-0.0182,2e-05,1.52113]
[1778944880541,59.37,78089.8,41.5,-0.01825,2e-05,1.5252]
[1778944881103,59.37,78089.8,41.5,-0.01825,2e-05,1.5252]
[1778944884150,59.37,78089.72,41.5,-0.01826,2e-05,1.52537]
[1778944888791,59.37,78089.88,41.5,-0.01825,2e-05,1.5252]
[1778944891086,59.37,78090.0,41.5,-0.01825,2e-05,1.52504]
[1778944893853,59.37,78089.5,41.5,-0.01822,2e-05,1.5218]
[1778944899775,59.37,78086.61,41.5,-0.01828,2e-05,1.5264]
[1778944904811,59.37,78085.99,41.5,-0.0183,2e-05,1.52745]
[1778944909846,59.38,78086.64,41.5,-0.01828,2e-05,1.52653]
[1778944911232,59.38,78086.64,41.5,-0.01828,2e-05,1.52653]
[1778944911756,59.38,78086.64,41.5,-0.01828,2e-05,1.52653]
[1778944912868,59.38,78074.44,41.5,-0.01856,2e-05,1.54571]
[1778944917249,59.38,78071.54,41.5,-0.01862,2e-05,1.55023]
[1778944922942,59.37,78070.14,41.5,-0.01865,2e-05,1.55228]
[1778944927977,59.37,78069.76,41.5,-0.01866,2e-05,1.55272]
[1778944933586,59.37,78069.83,41.5,-0.01865,2e-05,1.55243]
[1778944939543,59.37,78078.1,41.5,-0.01846,2e-05,1.53915]
[1778944943082,59.37,78087.87,41.5,-0.01825,2e-05,1.52387]
[1778944949124,59.37,78088.14,41.5,-0.01824,2e-05,1.52355]
[1778944958187,59.37,78088.43,41.5,-0.01819,2e-05,1.51926]
[1778944961061,59.37,78088.42,41.5,-0.01819,2e-05,1.51932]
[1778944965429,59.37,78087.34,41.5,-0.01822,2e-05,1.52103]
[1778944978324,59.37,78086.64,41.5,-0.01824,2e-05,1.52233]
[1778944984369,59.38,78084.32,41.5,-0.01829,2e-05,1.52619]
[1778944986383,59.38,78075.12,41.5,-0.0185,2e-05,1.54061]
[1778944991117,59.38,78073.76,41.5,-0.01853,2e-05,1.54273]
[1778944994174,59.38,78073.11,41.5,-0.01854,2e-05,1.54373]
[1778944995569,59.38,78071.12,41.5,-0.01859,2e-05,1.54687]
[1778944996103,59.38,78071.12,41.5,-0.01859,2e-05,1.54687]
[1778944997687,59.38,78071.89,41.5,-0.01857,2e-05,1.54561]
[1778945003502,59.37,78071.91,41.5,-0.01857,2e-05,1.54546]
[1778945006081,59.37,78071.91,41.5,-0.01857,2e-05,1.54546]
[1778945011558,59.37,78079.94,41.5,-0.01834,2e-05,1.5287]
[1778945013438,59.37,78084.8,41.5,-0.01823,2e-05,1.52112]
[1778945018607,59.38,78091.0,41.5,-0.0181,2e-05,1.51163]
[1778945027670,59.38,78091.14,41.5,-0.0181,2e-05,1.51174]
[1778945031065,59.38,78091.16,41.5,-0.0181,2e-05,1.51179]
[1778945035211,59.38,78093.13,41.5,-0.01806,2e-05,1.50881]
[1778945037329,59.38,78094.63,41.5,-0.01802,2e-05,1.50649]
[1778945042775,59.38,78096.42,41.5,-0.01799,2e-05,1.50407]
[1778945044789,59.38,78104.56,41.5,-0.01781,2e-05,1.49166]
[1778945046079,59.38,78104.56,41.5,-0.01781,2e-05,1.49166]
[1778945047736,59.39,78106.7,41.5,-0.01777,2e-05,1.48853]
[1778945052845,59.39,78106.24,41.5,-0.01778,2e-05,1.48961]
[1778945057880,59.39,78105.86,41.5,-0.0178,2e-05,1.49055]
[1778945063922,59.4,78105.75,41.5,-0.0178,2e-05,1.49113]
[1778945066072,59.4,78105.75,41.5,-0.0178,2e-05,1.49113]
[1778945072018,59.4,78111.8,41.5,-0.01768,2e-05,1.48208]
[1778945076236,59.4,78112.81,41.5,-0.01761,2e-05,1.47673]
[1778945079567,59.4,78113.57,41.5,-0.0176,2e-05,1.47575]
[1778945085071,59.41,78113.36,41.5,-0.01761,2e-05,1.47653]
[1778945089703,59.41,78116.11,41.5,-0.01755,2e-05,1.47271]
[1778945090452,59.41,78117.61,41.5,-0.01752,2e-05,1.47053]
[1778945097155,59.42,78120.68,41.5,-0.01747,2e-05,1.46661]
[1778945100546,59.42,78120.61,41.5,-0.01747,2e-05,1.46693]
[1778945107227,59.43,78129.82,41.5,-0.01729,2e-05,1.45414]
[1778945111124,59.43,78129.78,41.5,-0.01729,2e-05,1.45432]
[1778945116290,59.43,78131.0,41.5,-0.01727,2e-05,1.45287]
[1778945120318,59.43,78141.71,41.5,-0.01705,2e-05,1.43686]
[1778945121749,59.43,78147.48,41.5,-0.01693,2e-05,1.42829]
[1778945126074,59.44,78149.06,41.5,-0.0169,2e-05,1.42662]
[1778945127253,59.44,78149.27,41.5,-0.0169,2e-05,1.42648]
[1778945127254,59.44,78149.27,41.5,-0.0169,2e-05,1.42648]
[1778945133268,59.43,78152.34,41.5,-0.01678,2e-05,1.41733]
[1778945139521,59.42,78155.31,41.5,-0.01671,2e-05,1.41186]
[1778945146500,59.38,78156.28,41.5,-0.01662,2e-05,1.40561]
[1778945152542,59.34,78157.25,41.5,-0.01655,2e-05,1.40038]
[1778945158839,59.32,78157.14,41.5,-0.01653,2e-05,1.39864]
[1778945158857,59.32,78157.14,41.5,-0.01653,2e-05,1.39864]
[1778945158934,59.32,78157.14,41.5,-0.01653,2e-05,1.39864]
[1778945158968,59.32,78157.14,41.5,-0.01653,2e-05,1.39864]
[1778945165634,59.31,78157.28,41.5,-0.0165,2e-05,1.39653]
[1778945171676,59.31,78157.13,41.5,-0.0165,2e-05,1.39675]
[1778945177718,59.31,78162.58,41.5,-0.01639,2e-05,1.38881]
[1778945182754,59.31,78163.32,41.5,-0.01637,2e-05,1.38774]
[1778945187788,59.31,78163.21,41.5,-0.01638,2e-05,1.3879]
[1778945192823,59.31,78163.32,41.5,-0.01633,2e-05,1.3839]
[1778945197858,59.31,78163.25,41.5,-0.01633,2e-05,1.384]
[1778945203900,59.31,78163.18,41.5,-0.01633,2e-05,1.3841]
[1778945208935,59.31,78166.76,41.5,-0.01626,2e-05,1.37892]
[1778945214977,59.31,78170.3,41.5,-0.01619,2e-05,1.37381]
[1778945220018,59.31,78169.79,41.5,-0.0162,2e-05,1.37454]
[1778945226056,59.31,78169.41,41.5,-0.01621,2e-05,1.37509]
[1778945231354,59.31,78162.95,41.5,-0.01634,2e-05,1.38443]
[1778945237133,59.31,78156.6,41.5,-0.01647,2e-05,1.39367]
[1778945243176,59.31,78156.68,41.5,-0.01646,2e-05,1.39355]
[1778945249217,59.31,78156.79,41.5,-0.01646,2e-05,1.39339]
[1778945254252,59.31,78157.65,41.5,-0.0164,2e-05,1.38828]
[1778945259287,59.31,78157.5,41.5,-0.0164,2e-05,1.3885]
[1778945264536,59.31,78157.26,41.5,-0.01641,2e-05,1.38885]
[1778945271373,59.31,78156.98,41.5,-0.01642,2e-05,1.38926]
[1778945276408,59.31,78157.12,41.5,-0.01641,2e-05,1.38906]
[1778945276548,59.31,78157.12,41.5,-0.01641,2e-05,1.38906]
[1778945282450,59.31,78156.46,41.5,-0.01643,2e-05,1.39002]
[1778945289499,59.31,78156.77,41.5,-0.01642,2e-05,1.38956]
[1778945294536,59.31,78157.15,41.5,-0.01641,2e-05,1.38901]
[1778945299571,59.31,78157.07,41.5,-0.01641,2e-05,1.38913]
[1778945306112,59.31,78157.12,41.5,-0.01641,2e-05,1.38906]
[1778945312013,59.31,78157.12,41.5,-0.01641,2e-05,1.38906]
[1778945317703,59.31,78157.3,41.5,-0.01637,2e-05,1.38495]
[1778945322738,59.31,78157.12,41.5,-0.01637,2e-05,1.38521]
[1778945329787,59.31,78158.23,41.5,-0.01635,2e-05,1.3836]
[1778945334823,59.31,78156.8,41.5,-0.01638,2e-05,1.38567]
[1778945339858,59.31,78154.2,41.5,-0.01643,2e-05,1.38945]
[1778945342922,59.31,78154.2,41.5,-0.01643,2e-05,1.38945]
[1778945352949,59.31,78154.3,41.5,-0.01643,2e-05,1.38931]
[1778945355442,59.31,78154.3,41.5,-0.01643,2e-05,1.38931]
[1778945356296,59.31,78154.3,41.5,-0.01643,2e-05,1.38931]
[1778945356722,59.31,78154.24,41.5,-0.01643,2e-05,1.38939]
[1778945356977,59.31,78145.58,41.5,-0.0166,2e-05,1.40204]
[1778945359998,59.31,78137.4,41.5,-0.01677,2e-05,1.41407]
[1778945361513,59.31,78137.4,41.5,-0.01677,2e-05,1.41407]
[1778945366533,59.31,78137.17,41.5,-0.01678,2e-05,1.41441]
[1778945375103,59.31,78140.57,41.5,-0.01666,2e-05,1.40551]
[1778945380138,59.31,78139.48,41.5,-0.01669,2e-05,1.40711]
[1778945385173,59.31,78131.24,41.5,-0.01686,2e-05,1.41927]
[1778945386156,59.31,78131.24,41.5,-0.01686,2e-05,1.41927]
[1778945388066,59.31,78127.16,41.5,-0.01694,2e-05,1.42532]
[1778945388313,59.31,78127.16,41.5,-0.01694,2e-05,1.42532]
[1778945391216,59.31,78116.51,41.5,-0.01717,2e-05,1.44121]
[1778945395591,59.31,78112.71,41.5,-0.01725,2e-05,1.44691]
[1778945397613,59.31,78111.52,41.5,-0.01727,2e-05,1.4487]
[1778945397258,59.31,78103.22,41.5,-0.01745,2e-05,1.46123]
[1778945400947,59.31,78101.03,41.5,-0.0175,2e-05,1.46455]
[1778945401286,59.31,78110.59,41.5,-0.01729,2e-05,1.4501]
[1778945402192,59.31,78110.59,41.5,-0.01729,2e-05,1.4501]
[1778945407332,59.31,78121.61,41.5,-0.01706,2e-05,1.43359]
[1778945412367,59.31,78123.71,41.5,-0.01701,2e-05,1.43045]
[1778945417402,59.31,78125.13,41.5,-0.01698,2e-05,1.42834]
[1778945417683,59.31,78125.13,41.5,-0.01698,2e-05,1.42834]
[1778945420283,59.31,78125.59,41.5,-0.01697,2e-05,1.42766]
[1778945421095,59.31,78125.59,41.5,-0.01697,2e-05,1.42766]
[1778945426465,59.31,78126.25,41.5,-0.01696,2e-05,1.42667]
[1778945427864,59.31,78126.25,41.5,-0.01696,2e-05,1.42667]
[1778945432508,59.31,78134.35,41.5,-0.01675,2e-05,1.41077]
[1778945433519,59.31,78144.15,41.5,-0.01655,2e-05,1.39638]
[1778945438554,59.31,78144.97,41.5,-0.01653,2e-05,1.39519]
[1778945438703,59.31,78144.97,41.5,-0.01653,2e-05,1.39519]
[1778945440529,59.31,78144.94,41.5,-0.01653,2e-05,1.39523]
[1778945441487,59.31,78147.15,41.5,-0.01648,2e-05,1.392]
[1778945443132,59.3,78147.51,41.5,-0.01648,2e-05,1.39133]
[1778945449632,59.29,78146.45,41.5,-0.01648,2e-05,1.39185]
[1778945454667,59.29,78146.52,41.5,-0.01647,2e-05,1.391]
[1778945458881,59.29,78146.9,41.5,-0.01646,2e-05,1.3903]
[1778945458986,59.29,78146.9,41.5,-0.01646,2e-05,1.3903]
[1778945459011,59.29,78146.9,41.5,-0.01646,2e-05,1.3903]
[1778945459158,59.29,78146.9,41.5,-0.01646,2e-05,1.3903]
[1778945464764,59.28,78146.87,41.5,-0.01645,2e-05,1.38917]
[1778945470537,59.27,78146.96,41.5,-0.01643,2e-05,1.3883]
[1778945477838,59.26,78147.0,41.5,-0.01641,2e-05,1.38694]
[1778945481680,59.25,78147.03,41.5,-0.01641,2e-05,1.38676]
[1778945484608,59.25,78147.01,41.5,-0.01641,2e-05,1.38636]
[1778945484654,59.25,78147.45,41.5,-0.01639,2e-05,1.3853]
[1778945485123,59.25,78147.45,41.5,-0.01639,2e-05,1.3853]
[1778945486810,59.25,78155.26,41.5,-0.01624,2e-05,1.37429]
[1778945486901,59.25,78156.07,41.5,-0.01623,2e-05,1.37344]
[1778945491104,59.25,78156.33,41.5,-0.01622,2e-05,1.37272]
[1778945491150,59.25,78156.33,41.5,-0.01622,2e-05,1.37272]
[1778945494189,59.25,78158.78,41.5,-0.01613,2e-05,1.36579]
[1778945497192,59.25,78167.13,41.5,-0.01596,2e-05,1.3539]
[1778945498065,59.25,78174.33,41.5,-0.01582,2e-05,1.34357]
[1778945503498,59.23,78176.3,41.5,-0.01575,2e-05,1.33824]
[1778945506072,59.22,78169.4,41.5,-0.01586,2e-05,1.34674]
[1778945508316,59.21,78171.55,41.5,-0.01581,2e-05,1.34299]
[1778945513845,59.2,78172.86,41.5,-0.01578,2e-05,1.34051]
[1778945519126,59.22,78173.83,41.5,-0.01578,2e-05,1.34074]
[1778945524161,59.24,78177.1,41.5,-0.01574,2e-05,1.33774]
[1778945529203,59.25,78180.79,41.5,-0.01568,2e-05,1.33382]
[1778945529649,59.25,78180.79,41.5,-0.01568,2e-05,1.33382]
[1778945530614,59.25,78181.3,41.5,-0.01568,2e-05,1.33377]
[1778945533162,59.26,78185.43,41.5,-0.01561,2e-05,1.32829]
[1778945534089,59.26,78193.37,41.5,-0.01546,2e-05,1.31749]
[1778945536742,59.25,78200.34,41.5,-0.01532,2e-05,1.30716]
[1778945540656,59.24,78200.89,41.5,-0.01529,2e-05,1.30519]
[1778945542905,59.24,78200.89,41.5,-0.01529,2e-05,1.30521]
[1778945548329,59.21,78193.13,41.5,-0.0154,2e-05,1.31297]
[1778945553501,59.2,78193.2,41.5,-0.01538,2e-05,1.31164]
[1778945555015,59.18,78193.2,41.5,-0.01531,2e-05,1.30609]
[1778945560413,59.14,78194.76,41.5,-0.01522,2e-05,1.29965]
[1778945564837,59.12,78194.81,41.5,-0.01519,2e-05,1.29714]
[1778945568827,59.1,78194.45,41.5,-0.01517,2e-05,1.29581]
[1778945569477,59.09,78185.66,41.5,-0.01532,2e-05,1.3068]
[1778945570485,59.09,78175.97,41.5,-0.01551,2e-05,1.32037]
[1778945571542,59.09,78175.97,41.5,-0.01551,2e-05,1.32037]
[1778945571563,59.09,78175.57,41.5,-0.01552,2e-05,1.32093]
[1778945572394,59.09,78175.57,41.5,-0.01552,2e-05,1.32093]
[1778945572879,59.09,78175.21,41.5,-0.01553,2e-05,1.32144]
[1778945573547,59.09,78175.21,41.5,-0.01553,2e-05,1.32144]
[1778945573568,59.09,78175.21,41.5,-0.01553,2e-05,1.32144]
[1778945573657,59.09,78175.21,41.5,-0.01553,2e-05,1.32142]
[1778945574430,59.09,78175.21,41.5,-0.01553,2e-05,1.32142]
[1778945578627,59.08,78175.21,41.5,-0.01552,2e-05,1.3208]
[1778945579263,59.1,78175.21,41.5,-0.01554,2e-05,1.32281]
[1778945587606,59.13,78174.2,41.5,-0.01561,2e-05,1.32742]
[1778945588542,59.13,78174.2,41.5,-0.01561,2e-05,1.32742]
[1778945588985,59.14,78176.36,41.5,-0.01557,2e-05,1.32477]
[1778945590874,59.14,78188.73,41.5,-0.01534,2e-05,1.30823]
[1778945591035,59.14,78188.73,41.5,-0.01534,2e-05,1.30823]
[1778945591634,59.15,78188.98,41.5,-0.01534,2e-05,1.30829]
[1778945592505,59.15,78188.98,41.5,-0.01534,2e-05,1.30829]
[1778945592824,59.15,78188.98,41.5,-0.01534,2e-05,1.30829]
[1778945592641,59.15,78189.02,41.5,-0.01534,2e-05,1.30824]
[1778945593568,59.15,78189.02,41.5,-0.01534,2e-05,1.30824]
[1778945593728,59.15,78189.02,41.5,-0.01534,2e-05,1.30824]
[1778945593981,59.16,78191.15,41.5,-0.01531,2e-05,1.30613]
[1778945596639,59.16,78199.32,41.5,-0.01516,2e-05,1.29522]
[1778945596875,59.17,78203.27,41.5,-0.0151,2e-05,1.29065]
[1778945597239,59.17,78203.27,41.5,-0.0151,2e-05,1.29065]
[1778945597676,59.17,78203.63,41.5,-0.01509,2e-05,1.29016]
[1778945598115,59.17,78203.63,41.5,-0.01509,2e-05,1.29016]
[1778945598683,59.17,78200.85,41.5,-0.01515,2e-05,1.29402]
[1778945599908,59.18,78202.98,41.5,-0.01512,2e-05,1.29198]
[1778945600842,59.18,78202.98,41.5,-0.01512,2e-05,1.29198]
[1778945600706,59.18,78203.67,41.5,-0.0151,2e-05,1.29106]
[1778945603723,59.18,78202.64,41.5,-0.01512,2e-05,1.29254]
[1778945604104,59.18,78202.3,41.5,-0.01513,2e-05,1.29303]
[1778945604112,59.18,78202.3,41.5,-0.01513,2e-05,1.29303]
[1778945604460,59.18,78202.3,41.5,-0.01513,2e-05,1.29303]
[1778945604734,59.18,78203.59,41.5,-0.01511,2e-05,1.2917]
[1778945604877,59.18,78203.59,41.5,-0.01511,2e-05,1.2917]
[1778945605515,59.18,78203.59,41.5,-0.01511,2e-05,1.2917]
[1778945607165,59.19,78203.21,41.5,-0.01513,2e-05,1.29312]
[1778945607178,59.19,78203.21,41.5,-0.01513,2e-05,1.29312]
[1778945607802,59.19,78203.21,41.5,-0.01513,2e-05,1.29312]
[1778945609402,59.2,78204.59,41.5,-0.01512,2e-05,1.29211]
[1778945611136,59.21,78203.51,41.5,-0.01515,2e-05,1.29449]
[1778945616793,59.21,78203.54,41.5,-0.01511,2e-05,1.29076]
[1778945621853,59.23,78203.57,41.5,-0.01514,2e-05,1.29293]
[1778945628670,59.25,78205.61,41.5,-0.01512,2e-05,1.29188]
[1778945628769,59.26,78205.51,41.5,-0.01514,2e-05,1.29333]
[1778945631132,59.26,78204.68,41.5,-0.01516,2e-05,1.29449]
[1778945635294,59.24,78204.15,41.5,-0.01515,2e-05,1.29341]
[1778945636178,59.24,78197.55,41.5,-0.01526,2e-05,1.30193]
[1778945641607,59.21,78192.87,41.5,-0.01532,2e-05,1.30599]
[1778945645095,59.2,78181.79,41.5,-0.01552,2e-05,1.32022]
[1778945652066,59.2,78183.22,41.5,-0.01549,2e-05,1.31796]
[1778945657101,59.2,78183.11,41.5,-0.01549,2e-05,1.318]
[1778945663143,59.2,78182.67,41.5,-0.01549,2e-05,1.31848]
[1778945670192,59.2,78184.41,41.5,-0.01546,2e-05,1.31591]
[1778945676103,59.2,78184.53,41.5,-0.01541,2e-05,1.31197]
[1778945677642,59.2,78184.53,41.5,-0.01541,2e-05,1.31194]
[1778945680730,59.18,78184.64,41.5,-0.01539,2e-05,1.31055]
[1778945686304,59.18,78184.76,41.5,-0.01539,2e-05,1.31034]
[1778945691339,59.18,78185.17,41.5,-0.01538,2e-05,1.30975]
[1778945696374,59.18,78184.96,41.5,-0.01539,2e-05,1.31002]
[1778945701409,59.18,78185.34,41.5,-0.01538,2e-05,1.30946]
[1778945706445,59.18,78185.72,41.5,-0.01537,2e-05,1.30892]
[1778945711480,59.18,78185.68,41.5,-0.01537,2e-05,1.30897]
[1778945716515,59.18,78185.07,41.5,-0.01538,2e-05,1.30981]
[1778945721550,59.18,78185.1,41.5,-0.01538,2e-05,1.30975]
[1778945726585,59.18,78184.89,41.5,-0.01539,2e-05,1.31003]
[1778945727041,59.18,78184.89,41.5,-0.01539,2e-05,1.31003]
[1778945728440,59.18,78184.91,41.5,-0.01539,2e-05,1.31]
[1778945735649,59.14,78184.91,41.5,-0.01528,2e-05,1.302]
[1778945741444,59.13,78185.01,41.5,-0.01527,2e-05,1.30125]
[1778945750754,59.05,78185.75,41.5,-0.01514,2e-05,1.2917]
[1778945756780,59.03,78185.66,41.5,-0.01512,2e-05,1.29]
[1778945759074,59.01,78185.66,41.5,-0.0151,2e-05,1.28818]
[1778945759254,59.01,78185.66,41.5,-0.0151,2e-05,1.28818]
[1778945759314,59.01,78185.66,41.5,-0.0151,2e-05,1.28818]
[1778945759796,59.01,78185.66,41.5,-0.0151,2e-05,1.28818]
[1778945768687,59.0,78184.94,41.5,-0.01508,2e-05,1.28735]
[1778945775360,59.0,78184.91,41.5,-0.01509,2e-05,1.28739]
[1778945780902,59.0,78185.59,41.5,-0.01508,2e-05,1.28667]
[1778945782893,59.0,78189.24,41.5,-0.01501,2e-05,1.28172]
[1778945783423,59.0,78191.13,41.5,-0.01497,2e-05,1.27917]
[1778945785849,59.0,78191.61,41.5,-0.01496,2e-05,1.27863]
[1778945787486,59.0,78194.1,41.5,-0.01492,2e-05,1.27526]
[1778945787824,59.0,78194.1,41.5,-0.01492,2e-05,1.27526]
[1778945796259,59.0,78196.51,41.5,-0.01483,2e-05,1.26836]
[1778945802897,59.0,78196.29,41.5,-0.01484,2e-05,1.26866]
[1778945802898,59.0,78196.29,41.5,-0.01484,2e-05,1.26866]
[1778945808163,59.0,78187.11,41.5,-0.01501,2e-05,1.28126]
[1778945811507,59.0,78186.77,41.9,-0.01502,2e-05,1.28172]
[1778945811832,59.0,78186.73,41.9,-0.01502,2e-05,1.28178]
[1778945817226,59.0,78187.39,41.9,-0.015,2e-05,1.28087]
[1778945822280,59.0,78187.36,41.9,-0.01501,2e-05,1.28091]
[1778945829311,59.0,78187.28,41.9,-0.01501,2e-05,1.28102]
[1778945834346,59.0,78187.51,41.9,-0.015,2e-05,1.28071]
[1778945839381,59.0,78187.59,41.9,-0.015,2e-05,1.2806]
[1778945844970,59.0,78189.26,41.9,-0.01497,2e-05,1.2783]
[1778945845172,59.0,78189.26,41.9,-0.01497,2e-05,1.2783]
[1778945845021,59.0,78188.68,41.9,-0.01498,2e-05,1.2791]
[1778945845208,59.0,78188.68,41.9,-0.01498,2e-05,1.2791]
[1778945853796,59.0,78188.33,41.9,-0.01499,2e-05,1.27973]
[1778945860095,58.98,78188.61,41.9,-0.0149,2e-05,1.27291]
[1778945865581,58.97,78187.75,41.9,-0.01491,2e-05,1.27322]
[1778945869113,58.97,78187.75,41.9,-0.01491,2e-05,1.27322]
[1778945874644,58.94,78193.37,41.9,-0.01477,2e-05,1.26278]
[1778945880306,58.92,78193.44,41.9,-0.01474,2e-05,1.26088]
[1778945885859,58.9,78194.79,41.9,-0.01469,2e-05,1.25724]
[1778945891855,58.9,78199.81,41.9,-0.0146,2e-05,1.25043]
[1778945900826,58.9,78202.95,41.9,-0.01454,2e-05,1.24619]
[1778945903740,58.9,78202.59,41.9,-0.01455,2e-05,1.24667]
[1778945910531,58.9,78203.38,41.9,-0.01453,2e-05,1.24561]
[1778945915931,58.9,78201.66,41.9,-0.01452,2e-05,1.24431]
[1778945920966,58.9,78202.69,41.9,-0.0145,2e-05,1.24292]
[1778945926157,58.9,78203.3,41.9,-0.01449,2e-05,1.24209]
[1778945932049,58.9,78205.32,41.9,-0.01445,2e-05,1.23938]
[1778945939099,58.9,78204.14,41.9,-0.01448,2e-05,1.24096]
[1778945945141,58.9,78204.49,41.9,-0.01447,2e-05,1.24049]
[1778945951183,58.9,78205.64,41.9,-0.01445,2e-05,1.23895]
[1778945951304,58.9,78205.64,41.9,-0.01445,2e-05,1.23895]
[1778945962260,58.9,78206.1,41.9,-0.01444,2e-05,1.23833]
[1778945967295,58.9,78206.1,41.9,-0.01444,2e-05,1.23833]
[1778945973691,58.9,78206.14,41.9,-0.01444,2e-05,1.23827]
[1778945980386,58.9,78205.27,41.9,-0.01442,2e-05,1.23583]
[1778945985424,58.88,78200.36,41.9,-0.01447,2e-05,1.24006]
[1778945989910,58.88,78198.52,41.9,-0.01451,2e-05,1.24254]
[1778945990622,58.88,78196.97,41.9,-0.01454,2e-05,1.24463]
[1778945990990,58.88,78196.97,41.9,-0.01454,2e-05,1.24463]
[1778945991571,58.88,78196.33,41.9,-0.01455,2e-05,1.2456]
[1778945991643,58.88,78196.33,41.9,-0.01455,2e-05,1.2456]
[1778945993427,58.88,78198.88,41.9,-0.0145,2e-05,1.24227]
[1778945998515,58.88,78201.99,41.9,-0.01445,2e-05,1.23819]
[1778946003550,58.88,78196.58,41.9,-0.01455,2e-05,1.24548]
[1778946008909,58.88,78196.62,41.9,-0.01455,2e-05,1.24543]
[1778946011156,58.88,78194.52,41.9,-0.01459,2e-05,1.24838]
[1778946016641,58.89,78193.02,41.9,-0.01462,2e-05,1.25061]
[1778946018248,58.89,78193.02,41.9,-0.01462,2e-05,1.25061]
[1778946023691,58.89,78192.52,41.9,-0.01463,2e-05,1.25179]
[1778946029123,58.9,78191.75,41.9,-0.01465,2e-05,1.25322]
[1778946034769,58.9,78188.02,41.9,-0.01469,2e-05,1.2553]
[1778946039804,58.91,78186.6,41.9,-0.01472,2e-05,1.25768]
[1778946044839,58.91,78185.29,41.9,-0.01475,2e-05,1.25991]
[1778946047627,58.91,78185.29,41.9,-0.01475,2e-05,1.25991]
[1778946051130,58.91,78185.47,41.9,-0.01476,2e-05,1.26]
[1778946056923,58.92,78185.47,41.9,-0.01476,2e-05,1.26026]
[1778946061577,58.92,78185.47,41.9,-0.01476,2e-05,1.26026]
[1778946066148,58.92,78185.47,41.9,-0.01476,2e-05,1.26026]
[1778946067740,58.92,78185.35,41.9,-0.01477,2e-05,1.26076]
[1778946074043,58.93,78185.45,41.9,-0.01477,2e-05,1.26123]
[1778946076155,58.93,78185.45,41.9,-0.01477,2e-05,1.26123]
[1778946080500,58.93,78185.22,41.9,-0.01478,2e-05,1.2618]
[1778946091162,58.94,78184.54,41.9,-0.01476,2e-05,1.25991]
[1778946096116,58.94,78183.15,41.9,-0.01479,2e-05,1.26215]
[1778946097759,58.94,78183.0,41.9,-0.0148,2e-05,1.26252]
[1778946099229,58.94,78173.14,41.9,-0.01499,2e-05,1.27613]
[1778946100236,58.94,78164.0,41.9,-0.01516,2e-05,1.28885]
[1778946100499,58.94,78164.0,41.9,-0.01516,2e-05,1.28885]
[1778946106318,58.95,78163.1,41.9,-0.01518,2e-05,1.29036]
[1778946109794,58.93,78159.8,41.9,-0.01522,2e-05,1.29316]
[1778946115341,58.93,78157.25,41.9,-0.01528,2e-05,1.29692]
[1778946116139,58.93,78157.25,41.9,-0.01528,2e-05,1.29692]
[1778946121024,58.91,78162.32,41.9,-0.01515,2e-05,1.28746]
[1778946129439,58.91,78160.67,41.9,-0.01518,2e-05,1.29016]
[1778946134474,58.91,78160.61,41.9,-0.01519,2e-05,1.29047]
[1778946141135,58.91,78160.6,41.9,-0.01519,2e-05,1.29053]
[1778946142897,58.92,78160.6,41.9,-0.01519,2e-05,1.29075]
[1778946145187,58.91,78161.3,41.9,-0.01517,2e-05,1.28926]
[1778946145219,58.91,78161.3,41.9,-0.01517,2e-05,1.28926]
[1778946145729,58.91,78161.74,41.9,-0.01516,2e-05,1.28869]
[1778946146123,58.91,78161.74,41.9,-0.01516,2e-05,1.28869]
[1778946151593,58.88,78162.08,41.9,-0.01506,2e-05,1.28092]
[1778946155443,58.88,78162.08,41.9,-0.01506,2e-05,1.28092]
[1778946160657,58.86,78161.94,41.9,-0.01504,2e-05,1.27904]
[1778946164050,58.86,78162.04,41.9,-0.01504,2e-05,1.27904]
[1778946170727,58.86,78166.23,41.9,-0.01497,2e-05,1.27388]
[1778946177776,58.87,78170.73,41.9,-0.01489,2e-05,1.2683]
[1778946182811,58.87,78171.88,41.9,-0.01487,2e-05,1.26718]
[1778946191455,58.88,78171.78,41.9,-0.01488,2e-05,1.26759]
[1778946195474,58.88,78172.89,41.9,-0.01487,2e-05,1.26677]
[1778946204965,58.89,78180.96,41.9,-0.01473,2e-05,1.25677]
[1778946210000,58.9,78180.87,41.9,-0.01474,2e-05,1.25741]
[1778946215466,58.9,78181.4,41.9,-0.01469,2e-05,1.25344]
[1778946215666,58.9,78181.4,41.9,-0.0147,2e-05,1.25366]
[1778946216006,58.9,78181.4,41.9,-0.0147,2e-05,1.25366]
[1778946220946,58.91,78185.96,41.9,-0.01462,2e-05,1.24791]
[1778946226290,58.91,78187.44,41.9,-0.0146,2e-05,1.24648]
[1778946232161,58.89,78191.55,41.9,-0.01448,2e-05,1.23818]
[1778946232591,58.89,78191.55,41.9,-0.01448,2e-05,1.23818]
[1778946233508,58.89,78191.55,41.9,-0.01448,2e-05,1.23818]
[1778946236096,58.88,78190.99,41.9,-0.01448,2e-05,1.23788]
[1778946244603,58.83,78193.6,41.9,-0.01437,2e-05,1.22975]
[1778946251297,58.82,78189.21,41.9,-0.01444,2e-05,1.23506]
[1778946256332,58.82,78188.21,41.9,-0.01446,2e-05,1.2364]
[1778946263381,58.82,78188.44,41.9,-0.01446,2e-05,1.23609]
[1778946268420,58.82,78188.36,41.9,-0.01446,2e-05,1.2362]
[1778946273455,58.82,78187.57,41.9,-0.01443,2e-05,1.23365]
[1778946278490,58.82,78187.27,41.9,-0.01444,2e-05,1.23405]
[1778946284532,58.82,78187.38,41.9,-0.01444,2e-05,1.2339]
[1778946290574,58.82,78187.87,41.9,-0.01443,2e-05,1.23324]
[1778946296616,58.82,78189.35,41.9,-0.0144,2e-05,1.23125]
[1778946301651,58.82,78189.56,41.9,-0.0144,2e-05,1.23097]
[1778946306688,58.82,78185.93,41.9,-0.01446,2e-05,1.23585]
[1778946312730,58.82,78185.86,41.9,-0.01446,2e-05,1.23595]
[1778946322800,58.82,78185.86,41.9,-0.01446,2e-05,1.23595]
[1778946328842,58.82,78183.64,41.9,-0.0145,2e-05,1.23894]
[1778946333881,58.82,78187.63,41.9,-0.01439,2e-05,1.22995]
[1778946338917,58.82,78188.23,41.9,-0.01438,2e-05,1.22914]
[1778946343952,58.82,78194.43,41.9,-0.01427,2e-05,1.22085]
[1778946348987,58.82,78196.47,41.9,-0.01423,2e-05,1.21813]
[1778946352011,58.82,78209.59,41.9,-0.01399,2e-05,1.20075]
[1778946354025,58.82,78217.79,41.9,-0.01384,2e-05,1.18999]
[1778946354720,58.82,78217.79,41.9,-0.01384,2e-05,1.18999]
[1778946356422,58.82,78215.76,41.9,-0.01388,2e-05,1.19264]
[1778946359480,58.82,78216.18,41.9,-0.01387,2e-05,1.19209]
[1778946365102,58.79,78215.98,41.9,-0.01383,2e-05,1.18918]
[1778946374170,58.74,78216.05,41.9,-0.01377,2e-05,1.18443]
[1778946379205,58.72,78216.0,41.9,-0.01373,2e-05,1.18194]
[1778946385247,58.69,78215.9,41.9,-0.0137,2e-05,1.17903]
[1778946390282,58.66,78216.11,41.9,-0.01366,2e-05,1.17625]
[1778946396324,58.63,78216.21,41.9,-0.01358,2e-05,1.16965]
[1778946403373,58.59,78216.12,41.9,-0.01353,2e-05,1.16638]
[1778946408408,58.57,78216.11,41.9,-0.0135,2e-05,1.16399]
[1778946413443,58.54,78216.13,41.9,-0.01347,2e-05,1.16158]
[1778946418478,58.52,78211.0,41.9,-0.01353,2e-05,1.16585]
[1778946426162,58.5,78208.8,41.9,-0.01354,2e-05,1.16678]
[1778946431569,58.45,78208.48,41.9,-0.01349,2e-05,1.16288]
[1778946436604,58.42,78208.5,41.9,-0.01345,2e-05,1.16002]
[1778946442646,58.4,78207.44,41.9,-0.01343,2e-05,1.15858]
[1778946444660,58.39,78219.06,41.9,-0.01322,2e-05,1.14275]
[1778946445261,58.39,78219.06,41.9,-0.01322,2e-05,1.14275]
[1778946445672,58.39,78219.06,41.9,-0.01322,2e-05,1.14275]
[1778946445763,58.39,78219.06,41.9,-0.01322,2e-05,1.14275]
[1778946445945,58.39,78219.35,41.9,-0.01321,2e-05,1.14238]
[1778946451709,58.39,78224.59,41.9,-0.01308,2e-05,1.13227]
[1778946456750,58.39,78225.31,41.9,-0.01307,2e-05,1.13136]
[1778946459771,58.39,78233.6,41.9,-0.01293,2e-05,1.1209]
[1778946464806,58.39,78233.11,41.9,-0.01294,2e-05,1.12152]
[1778946469841,58.39,78237.07,41.9,-0.01287,2e-05,1.11654]
[1778946475883,58.39,78241.06,41.9,-0.0128,2e-05,1.11155]
[1778946480918,58.39,78240.95,41.9,-0.0128,2e-05,1.11169]
[1778946485953,58.39,78243.32,41.9,-0.01277,2e-05,1.10873]
[1778946490988,58.39,78245.73,41.9,-0.01272,2e-05,1.10573]
[1778946496023,58.39,78246.21,41.9,-0.01272,2e-05,1.10514]
[1778946501323,58.39,78247.25,41.9,-0.0127,2e-05,1.10384]
[1778946507274,58.39,78248.51,41.9,-0.01268,2e-05,1.10228]
[1778946513142,58.39,78247.96,41.9,-0.01265,2e-05,1.09959]
[1778946518177,58.39,78246.56,41.9,-0.01267,2e-05,1.10133]
[1778946523212,58.39,78240.72,41.9,-0.01277,2e-05,1.10859]
[1778946528247,58.39,78241.57,41.9,-0.01276,2e-05,1.10753]
[1778946528922,58.39,78241.57,41.9,-0.01276,2e-05,1.10753]
[1778946534289,58.39,78247.51,41.9,-0.01266,2e-05,1.10015]
[1778946539324,58.39,78249.87,41.9,-0.01262,2e-05,1.09723]
[1778946541146,58.39,78249.86,41.9,-0.01262,2e-05,1.09724]
[1778946546373,58.39,78250.23,41.9,-0.01261,2e-05,1.09679]
[1778946548829,58.39,78250.27,41.9,-0.01261,2e-05,1.09674]
[1778946558458,58.39,78248.51,41.9,-0.01264,2e-05,1.09891]
[1778946563493,58.39,78246.2,41.9,-0.01268,2e-05,1.10178]
[1778946565695,58.39,78246.2,41.9,-0.01268,2e-05,1.10178]
[1778946571339,58.39,78248.71,41.9,-0.01264,2e-05,1.09867]
[1778946574310,58.39,78248.71,41.9,-0.0126,2e-05,1.0953]
[1778946579605,58.39,78248.24,41.9,-0.01261,2e-05,1.09588]
[1778946584958,58.39,78245.72,41.9,-0.01265,2e-05,1.099]
[1778946590682,58.39,78246.66,41.9,-0.01263,2e-05,1.09784]
[1778946595718,58.39,78238.8,41.9,-0.01277,2e-05,1.1076]
[1778946601765,58.39,78237.88,41.9,-0.01278,2e-05,1.10874]
[1778946606800,58.39,78233.62,41.9,-0.01285,2e-05,1.11407]
[1778946611157,58.39,78233.66,41.9,-0.01285,2e-05,1.11402]
[1778946612749,58.39,78233.71,41.9,-0.01285,2e-05,1.11396]
[1778946617877,58.39,78232.89,41.9,-0.01287,2e-05,1.11498]
[1778946621056,58.39,78231.76,41.9,-0.01288,2e-05,1.1164]
[1778946621905,58.39,78221.31,41.9,-0.01306,2e-05,1.12957]
[1778946626940,58.39,78218.87,41.9,-0.0131,2e-05,1.13266]
[1778946631975,58.39,78215.42,41.9,-0.01313,2e-05,1.1336]
[1778946637011,58.39,78214.9,41.9,-0.01313,2e-05,1.13426]
[1778946642049,58.39,78215.49,41.9,-0.01312,2e-05,1.13351]
[1778946647084,58.39,78215.17,41.9,-0.01313,2e-05,1.13392]
[1778946649959,58.39,78215.22,41.9,-0.01313,2e-05,1.13386]
[1778946659169,58.39,78213.93,41.9,-0.01315,2e-05,1.1355]
[1778946664205,58.39,78213.85,41.9,-0.01315,2e-05,1.1356]
[1778946671142,58.39,78213.91,41.9,-0.01315,2e-05,1.13552]
[1778946676759,58.39,78214.55,41.9,-0.01314,2e-05,1.13471]
[1778946681353,58.39,78214.37,41.9,-0.01314,2e-05,1.13494]
[1778946688170,58.39,78214.34,41.9,-0.01314,2e-05,1.13498]
[1778946698446,58.39,78214.55,41.9,-0.0131,2e-05,1.13127]
[1778946703481,58.39,78215.46,41.9,-0.01309,2e-05,1.13011]
[1778946708516,58.39,78215.26,41.9,-0.01309,2e-05,1.13037]
[1778946711369,58.39,78215.28,41.9,-0.01309,2e-05,1.13034]
[1778946717174,58.39,78215.24,41.9,-0.01309,2e-05,1.13039]
[1778946723621,58.39,78214.52,41.9,-0.0131,2e-05,1.13131]
[1778946728656,58.39,78214.39,41.9,-0.01311,2e-05,1.13147]
[1778946733691,58.39,78214.57,41.9,-0.0131,2e-05,1.13124]
[1778946738726,58.39,78214.52,41.9,-0.0131,2e-05,1.13131]
[1778946745465,58.39,78214.52,41.9,-0.0131,2e-05,1.13131]
[1778946745740,58.39,78214.52,41.9,-0.0131,2e-05,1.13131]
[1778946745763,58.39,78214.52,41.9,-0.0131,2e-05,1.13131]
[1778946745975,58.39,78214.52,41.9,-0.0131,2e-05,1.13131]
[1778946746247,58.39,78214.15,41.9,-0.01311,2e-05,1.13177]
[1778946751817,58.39,78213.37,41.9,-0.01308,2e-05,1.12932]
[1778946757859,58.39,78213.94,41.9,-0.01307,2e-05,1.1286]
[1778946764910,58.39,78218.71,41.9,-0.01299,2e-05,1.12257]
[1778946769945,58.39,78218.67,41.9,-0.01299,2e-05,1.12262]
[1778946774986,58.39,78222.18,41.9,-0.01293,2e-05,1.1182]
[1778946776147,58.39,78222.18,41.9,-0.01293,2e-05,1.1182]
[1778946778116,58.39,78222.07,41.9,-0.01294,2e-05,1.11834]
[1778946788080,58.39,78221.7,41.9,-0.01294,2e-05,1.1188]
[1778946793115,58.39,78221.7,41.9,-0.01294,2e-05,1.1188]
[1778946798150,58.39,78221.86,41.9,-0.01294,2e-05,1.1186]
[1778946806143,58.39,78221.93,41.9,-0.01294,2e-05,1.11851]
[1778946809370,58.39,78221.9,41.9,-0.01294,2e-05,1.11855]
[1778946815269,58.39,78221.95,41.9,-0.0129,2e-05,1.11507]
[1778946820304,58.39,78221.8,41.9,-0.0129,2e-05,1.11526]
[1778946826346,58.39,78221.77,41.9,-0.0129,2e-05,1.1153]
[1778946831381,58.39,78214.33,41.9,-0.01303,2e-05,1.12467]
[1778946834761,58.39,78214.29,41.9,-0.01303,2e-05,1.12472]
[1778946836164,58.39,78214.39,41.9,-0.01303,2e-05,1.1246]
[1778946841258,58.39,78214.17,41.9,-0.01303,2e-05,1.12488]
[1778946846145,58.39,78218.66,41.9,-0.01296,2e-05,1.11921]
[1778946851522,58.39,78220.8,41.9,-0.01292,2e-05,1.11652]
[1778946853068,58.39,78220.8,41.9,-0.01292,2e-05,1.11652]
[1778946857240,58.39,78221.6,41.9,-0.01291,2e-05,1.11551]
[1778946862599,58.39,78221.41,41.9,-0.01291,2e-05,1.11575]
[1778946870655,58.39,78221.05,41.9,-0.01291,2e-05,1.1162]
[1778946875690,58.39,78219.73,41.9,-0.0129,2e-05,1.11445]
[1778946880725,58.39,78217.19,41.9,-0.01294,2e-05,1.11764]
[1778946885760,58.39,78215.78,41.9,-0.01297,2e-05,1.11941]
[1778946888387,58.39,78215.78,41.9,-0.01297,2e-05,1.11941]
[1778946892855,58.39,78208.59,41.9,-0.01309,2e-05,1.1285]
[1778946899858,58.39,78210.44,41.9,-0.01306,2e-05,1.12616]
[1778946904160,58.39,78210.47,41.9,-0.01306,2e-05,1.12612]
[1778946909928,58.39,78212.18,41.9,-0.01303,2e-05,1.12396]
[1778946911372,58.39,78212.88,41.9,-0.01302,2e-05,1.12307]
[1778946916281,58.39,78216.45,41.9,-0.01296,2e-05,1.11857]
[1778946916576,58.39,78218.58,41.9,-0.01292,2e-05,1.11589]
[1778946928054,58.39,78219.32,41.9,-0.01291,2e-05,1.11496]
[1778946928689,58.39,78219.32,41.9,-0.01291,2e-05,1.11496]
[1778946929643,58.39,78219.36,42.3,-0.01291,2e-05,1.11491]
[1778946929888,58.39,78219.36,42.3,-0.01291,2e-05,1.11491]
[1778946937117,58.39,78219.46,42.3,-0.01287,2e-05,1.11137]
[1778946942307,58.39,78219.46,42.3,-0.01287,2e-05,1.11137]
[1778946954278,58.39,78225.33,42.3,-0.01277,2e-05,1.10404]
[1778946961285,58.39,78225.73,42.3,-0.01276,2e-05,1.10354]
[1778946966350,58.39,78217.32,42.3,-0.0129,2e-05,1.11406]
[1778946971386,58.39,78215.4,42.3,-0.01294,2e-05,1.11647]
[1778946977428,58.39,78215.25,42.3,-0.01294,2e-05,1.11666]
[1778946982463,58.39,78214.3,42.3,-0.01295,2e-05,1.11785]
[1778946987498,58.39,78213.82,42.3,-0.01296,2e-05,1.11846]
[1778946992533,58.39,78212.78,42.3,-0.01294,2e-05,1.11634]
[1778946997568,58.39,78210.52,42.3,-0.01298,2e-05,1.11919]
[1778947004617,58.39,78209.76,42.3,-0.01299,2e-05,1.12015]
[1778947009652,58.39,78209.0,42.3,-0.01301,2e-05,1.12111]
[1778947014687,58.39,78209.37,42.3,-0.013,2e-05,1.12064]
[1778947019722,58.39,78209.48,42.3,-0.013,2e-05,1.1205]
[1778947024757,58.39,78209.17,42.3,-0.013,2e-05,1.12089]
[1778947030799,58.39,78208.64,42.3,-0.01301,2e-05,1.12156]
[1778947036841,58.39,78210.15,42.3,-0.01299,2e-05,1.11966]
[1778947041876,58.39,78212.83,42.3,-0.01294,2e-05,1.11628]
[1778947046912,58.39,78217.0,42.3,-0.01287,2e-05,1.11104]
[1778947052954,58.39,78218.53,42.3,-0.01281,2e-05,1.10572]
[1778947057989,58.39,78218.49,42.3,-0.01281,2e-05,1.10577]
[1778947064032,58.39,78218.52,42.3,-0.01281,2e-05,1.10573]
[1778947069067,58.39,78215.28,42.3,-0.01286,2e-05,1.10978]
[1778947074102,58.39,78215.33,42.3,-0.01286,2e-05,1.10972]
[1778947079137,58.39,78215.09,42.3,-0.01286,2e-05,1.11002]
[1778947084172,58.39,78216.21,42.3,-0.01285,2e-05,1.10862]
[1778947089207,58.39,78215.61,42.3,-0.01286,2e-05,1.10937]
[1778947094242,58.39,78215.63,42.3,-0.01286,2e-05,1.10935]
[1778947099277,58.39,78215.85,42.3,-0.01285,2e-05,1.10907]
[1778947104312,58.39,78215.72,42.3,-0.01285,2e-05,1.10923]
[1778947109347,58.39,78215.84,42.3,-0.01285,2e-05,1.10908]
[1778947118410,58.39,78215.19,42.3,-0.01282,2e-05,1.10649]
[1778947123445,58.39,78216.07,42.3,-0.01281,2e-05,1.10539]
[1778947128480,58.39,78215.43,42.3,-0.01282,2e-05,1.10619]
[1778947133515,58.39,78215.49,42.3,-0.01282,2e-05,1.10611]
[1778947140564,58.39,78215.58,42.3,-0.01282,2e-05,1.106]
[1778947146606,58.39,78215.26,42.3,-0.01282,2e-05,1.1064]
[1778947151641,58.39,78216.35,42.3,-0.0128,2e-05,1.10504]
[1778947157696,58.39,78215.73,42.3,-0.01282,2e-05,1.10581]
[1778947166760,58.39,78216.04,42.3,-0.01281,2e-05,1.10542]
[1778947171796,58.39,78215.14,42.3,-0.01279,2e-05,1.10314]
[1778947177838,58.39,78213.63,42.3,-0.01281,2e-05,1.10502]
[1778947182873,58.39,78213.93,42.3,-0.01281,2e-05,1.10465]
[1778947190929,58.39,78214.05,42.3,-0.01281,2e-05,1.1045]
[1778947195964,58.39,78213.85,42.3,-0.01281,2e-05,1.10475]
[1778947201541,58.39,78213.8,42.3,-0.01281,2e-05,1.10481]
[1778947202011,58.39,78204.8,42.3,-0.01296,2e-05,1.1161]
[1778947206041,58.39,78195.99,42.3,-0.01311,2e-05,1.12724]
[1778947211077,58.39,78195.41,42.3,-0.01312,2e-05,1.12798]
[1778947216113,58.39,78198.32,42.3,-0.01307,2e-05,1.12429]
[1778947221148,58.39,78198.09,42.3,-0.01308,2e-05,1.12458]
[1778947226183,58.39,78198.75,42.3,-0.01307,2e-05,1.12374]
[1778947231218,58.39,78198.8,42.3,-0.01303,2e-05,1.12023]
[1778947236255,58.39,78197.89,42.3,-0.01304,2e-05,1.12139]
[1778947241290,58.39,78195.07,42.3,-0.01309,2e-05,1.12496]
[1778947247333,58.39,78193.67,42.3,-0.01312,2e-05,1.12673]
[1778947252368,58.39,78193.6,42.3,-0.01312,2e-05,1.12682]
[1778947257403,58.39,78191.84,42.3,-0.01315,2e-05,1.12906]
[1778947262443,58.39,78191.26,42.3,-0.01316,2e-05,1.1298]
[1778947266466,58.39,78180.47,42.3,-0.01335,2e-05,1.1436]
[1778947269487,58.39,78169.0,42.3,-0.01355,2e-05,1.15841]
[1778947274522,58.39,78169.64,42.3,-0.01354,2e-05,1.15758]
[1778947278554,58.39,78182.26,42.3,-0.01331,2e-05,1.1413]
[1778947279564,58.39,78193.37,42.3,-0.01312,2e-05,1.12712]
[1778947284598,58.39,78199.63,42.3,-0.01301,2e-05,1.11919]
[1778947289633,58.39,78199.39,42.3,-0.01302,2e-05,1.11949]
[1778947294668,58.39,78198.73,42.3,-0.01299,2e-05,1.11688]
[1778947299704,58.39,78198.22,42.3,-0.013,2e-05,1.11752]
[1778947309773,58.39,78198.16,42.3,-0.013,2e-05,1.1176]
[1778947314808,58.39,78198.62,42.3,-0.01299,2e-05,1.11702]
[1778947319843,58.39,78198.96,42.3,-0.01299,2e-05,1.11659]
[1778947324885,58.39,78195.66,42.3,-0.01304,2e-05,1.12076]
[1778947329919,58.39,78195.38,42.3,-0.01305,2e-05,1.12111]
[1778947333948,58.39,78205.32,42.3,-0.01288,2e-05,1.10859]
[1778947339392,58.39,78209.54,42.3,-0.01281,2e-05,1.10331]
[1778947348047,58.39,78211.02,42.3,-0.01278,2e-05,1.10146]
[1778947356103,58.39,78211.39,42.3,-0.01274,2e-05,1.0976]
[1778947361138,58.39,78217.46,42.3,-0.01263,2e-05,1.09006]
[1778947367180,58.39,78218.68,42.3,-0.01261,2e-05,1.08855]
[1778947372215,58.39,78219.76,42.3,-0.0126,2e-05,1.08722]
[1778947377250,58.39,78219.99,42.3,-0.01259,2e-05,1.08694]
[1778947382285,58.39,78221.69,42.3,-0.01256,2e-05,1.08484]
[1778947387345,58.39,78225.17,42.3,-0.01251,2e-05,1.08056]
[1778947387459,58.39,78237.63,42.3,-0.0123,2e-05,1.06533]
[1778947388327,58.39,78250.71,42.3,-0.01209,2e-05,1.04954]
[1778947393362,58.39,78249.0,42.3,-0.01212,2e-05,1.05159]
[1778947398397,58.39,78247.02,42.3,-0.01215,2e-05,1.05397]
[1778947403432,58.39,78241.16,42.3,-0.01224,2e-05,1.06105]
[1778947408467,58.39,78240.96,42.3,-0.01225,2e-05,1.06129]
[1778947413502,58.39,78242.7,42.3,-0.01218,2e-05,1.05587]
[1778947418537,58.39,78245.11,42.3,-0.01214,2e-05,1.05296]
[1778947422565,58.39,78255.61,42.3,-0.01197,2e-05,1.04038]
[1778947427600,58.39,78257.45,42.3,-0.01194,2e-05,1.03819]
[1778947432635,58.39,78261.53,42.3,-0.01188,2e-05,1.03334]
[1778947438677,58.39,78263.41,42.3,-0.01185,2e-05,1.03111]
[1778947440691,58.39,78281.75,42.3,-0.01156,2e-05,1.00959]
[1778947441698,58.39,78297.5,42.3,-0.01132,2e-05,0.9914]
[1778947446733,58.39,78297.75,42.3,-0.01132,2e-05,0.99111]
[1778947451769,58.39,78298.46,42.3,-0.0113,2e-05,0.9903]
[1778947456804,58.39,78299.37,42.3,-0.01129,2e-05,0.98926]
[1778947461839,58.39,78301.59,42.3,-0.01126,2e-05,0.98672]
[1778947466874,58.39,78304.01,42.3,-0.01122,2e-05,0.98396]
[1778947471909,58.39,78304.06,42.3,-0.01118,2e-05,0.98074]
[1778947476944,58.39,78305.44,42.3,-0.01116,2e-05,0.97917]
[1778947480230,58.39,78322.72,42.3,-0.01091,1e-05,0.95971]
[1778947480974,58.39,78335.49,42.3,-0.01072,1e-05,0.94553]
[1778947486382,58.39,78332.68,42.3,-0.01076,1e-05,0.94864]
[1778947490037,58.39,78322.65,42.3,-0.01091,1e-05,0.95979]
[1778947495072,58.39,78323.12,42.3,-0.0109,1e-05,0.95926]
[1778947500107,58.39,78319.08,42.3,-0.01096,1e-05,0.96378]
[1778947505151,58.39,78308.14,42.3,-0.01112,2e-05,0.97611]
[1778947507167,58.39,78299.25,42.3,-0.01126,2e-05,0.98622]
[1778947512202,58.39,78298.89,42.3,-0.01126,2e-05,0.98663]
[1778947517237,58.39,78298.32,42.3,-0.01127,2e-05,0.98728]
[1778947524286,58.39,78291.66,42.3,-0.01137,2e-05,0.99492]
[1778947530328,58.39,78282.71,42.3,-0.01151,2e-05,1.00526]
[1778947532342,58.39,78271.15,42.3,-0.01165,2e-05,1.0155]
[1778947536370,58.39,78262.22,42.3,-0.0118,2e-05,1.02599]
[1778947539391,58.39,78252.81,42.3,-0.01194,2e-05,1.03714]
[1778947544941,58.39,78258.63,42.3,-0.01185,2e-05,1.03023]
[1778947550470,58.39,78255.92,42.3,-0.0119,2e-05,1.03344]
[1778947555505,58.39,78257.35,42.3,-0.01187,2e-05,1.03175]
[1778947560540,58.39,78256.3,42.3,-0.01189,2e-05,1.03299]
[1778947565577,58.39,78255.92,42.3,-0.0119,2e-05,1.03344]
[1778947570612,58.39,78259.63,42.3,-0.01184,2e-05,1.02905]
[1778947574642,58.39,78268.81,42.3,-0.01169,2e-05,1.01824]
[1778947582696,58.39,78274.0,42.3,-0.01161,2e-05,1.01217]
[1778947588738,58.39,78274.45,42.3,-0.0116,2e-05,1.01164]
[1778947593773,58.39,78274.96,42.3,-0.01156,2e-05,1.00782]
[1778947598808,58.39,78270.43,42.3,-0.01163,2e-05,1.0131]
[1778947603843,58.39,78269.18,42.3,-0.01165,2e-05,1.01456]
[1778947609885,58.39,78266.05,42.3,-0.0117,2e-05,1.01823]
[1778947617942,58.39,78264.39,42.3,-0.01173,2e-05,1.02018]
[1778947619956,58.39,78253.18,42.3,-0.0119,2e-05,1.03342]
[1778947624991,58.39,78251.74,42.3,-0.01193,2e-05,1.03513]
[1778947630026,58.39,78255.31,42.3,-0.01187,2e-05,1.03089]
[1778947635061,58.39,78257.85,42.3,-0.01183,2e-05,1.02788]
[1778947640096,58.39,78257.26,42.3,-0.01184,2e-05,1.02858]
[1778947645139,58.39,78252.84,42.3,-0.01191,2e-05,1.03382]
[1778947650168,58.39,78247.64,42.3,-0.01199,2e-05,1.04001]
[1778947655203,58.39,78245.62,42.3,-0.01199,2e-05,1.03913]
[1778947660238,58.39,78245.52,42.3,-0.01199,2e-05,1.03925]
[1778947665273,58.39,78248.23,42.3,-0.01195,2e-05,1.03602]
[1778947670308,58.39,78241.46,42.3,-0.01205,2e-05,1.0441]
[1778947675343,58.39,78241.13,42.3,-0.01206,2e-05,1.0445]
[1778947680378,58.39,78245.58,42.3,-0.01199,2e-05,1.03917]
[1778947685413,58.39,78246.03,42.3,-0.01198,2e-05,1.03864]
[1778947690448,58.39,78245.9,42.3,-0.01198,2e-05,1.03879]
[1778947695483,58.39,78247.4,42.3,-0.01196,2e-05,1.037]
[1778947700854,58.39,78247.34,42.3,-0.01196,2e-05,1.03708]
[1778947700878,58.39,78263.34,42.3,-0.01171,2e-05,1.01816]
[1778947701525,58.39,78273.65,42.3,-0.01154,2e-05,1.00611]
[1778947702532,58.39,78282.75,42.3,-0.0114,2e-05,0.99558]
[1778947707568,58.39,78286.62,42.3,-0.01134,2e-05,0.99113]
[1778947715626,58.39,78286.46,42.3,-0.01131,2e-05,0.98812]
[1778947720661,58.39,78285.55,42.3,-0.01133,2e-05,0.98916]
[1778947725696,58.39,78273.75,42.3,-0.01151,2e-05,1.00277]
[1778947730731,58.39,78272.8,42.3,-0.01152,2e-05,1.00388]
[1778947735766,58.39,78272.51,42.3,-0.01153,2e-05,1.00421]
[1778947739794,58.39,78262.56,42.3,-0.01168,2e-05,1.01582]
[1778947744829,58.39,78264.39,42.3,-0.01165,2e-05,1.01368]
[1778947749864,58.39,78264.14,42.3,-0.01166,2e-05,1.01397]
[1778947754899,58.39,78258.32,42.3,-0.01175,2e-05,1.0208]
[1778947759934,58.39,78258.48,42.3,-0.01175,2e-05,1.02061]
[1778947764969,58.39,78258.08,42.3,-0.01175,2e-05,1.02108]
[1778947770007,58.39,78257.6,42.3,-0.01176,2e-05,1.02165]
[1778947775042,58.39,78255.27,42.3,-0.01176,2e-05,1.02113]
[1778947781084,58.39,78254.71,42.3,-0.01177,2e-05,1.02179]
[1778947787126,58.39,78253.71,42.3,-0.01179,2e-05,1.02297]
[1778947793168,58.39,78253.89,42.3,-0.01178,2e-05,1.02275]
[1778947798203,58.39,78245.81,42.3,-0.01191,2e-05,1.03232]
[1778947803238,58.39,78246.14,42.3,-0.01191,2e-05,1.03192]
[1778947808445,58.39,78246.1,42.3,-0.01191,2e-05,1.03197]
[1778947814316,58.39,78236.86,42.3,-0.01205,2e-05,1.04299]
[1778947819351,58.39,78228.11,42.3,-0.0122,2e-05,1.05352]
[1778947823379,58.39,78218.68,42.3,-0.01235,2e-05,1.06496]
[1778947828400,58.39,78217.52,42.3,-0.01237,2e-05,1.06637]
[1778947829424,58.39,78201.27,42.3,-0.01264,2e-05,1.08634]
[1778947834459,58.39,78194.53,42.3,-0.01272,2e-05,1.09129]
[1778947839494,58.39,78194.77,42.3,-0.01271,2e-05,1.091]
[1778947844529,58.39,78193.55,42.3,-0.01273,2e-05,1.09251]
[1778947849564,58.39,78190.03,42.3,-0.01279,2e-05,1.0969]
[1778947854599,58.39,78187.12,42.3,-0.01284,2e-05,1.10054]
[1778947859635,58.39,78182.91,42.3,-0.01292,2e-05,1.10582]
[1778947864669,58.39,78176.78,42.3,-0.01302,2e-05,1.11354]
[1778947869704,58.39,78175.63,42.3,-0.01304,2e-05,1.11499]
[1778947875746,58.39,78164.95,42.3,-0.01323,2e-05,1.12857]
[1778947880781,58.39,78171.32,42.3,-0.01312,2e-05,1.12046]
[1778947885819,58.39,78171.09,42.3,-0.01312,2e-05,1.12075]
[1778947890868,58.39,78169.37,42.3,-0.01315,2e-05,1.12294]
[1778947895887,58.39,78170.1,42.3,-0.0131,2e-05,1.11853]
[1778947900922,58.39,78170.18,42.3,-0.0131,2e-05,1.11843]
[1778947905957,58.39,78170.08,42.3,-0.0131,2e-05,1.11856]
[1778947911999,58.39,78172.28,42.3,-0.01306,2e-05,1.11577]
[1778947917035,58.39,78179.82,42.3,-0.01293,2e-05,1.10625]
[1778947922070,58.39,78176.89,42.3,-0.01298,2e-05,1.10994]
[1778947927105,58.39,78185.65,42.3,-0.01283,2e-05,1.09894]
[1778947932140,58.39,78186.42,42.3,-0.01282,2e-05,1.09798]
[1778947938182,58.39,78186.35,42.3,-0.01282,2e-05,1.09807]
[1778947943217,58.39,78186.42,42.3,-0.01282,2e-05,1.09798]
[1778947948252,58.39,78187.67,42.3,-0.0128,2e-05,1.09642]
[1778947953287,58.39,78188.56,42.3,-0.01274,2e-05,1.09188]
[1778947958322,58.39,78188.96,42.3,-0.01273,2e-05,1.09139]
[1778947963357,58.39,78189.27,42.3,-0.01273,2e-05,1.091]
[1778947968392,58.39,78187.69,42.3,-0.01276,2e-05,1.09297]
[1778947973427,58.39,78187.34,42.3,-0.01276,2e-05,1.0934]
[1778947978512,58.39,78194.81,42.3,-0.01264,2e-05,1.08413]
[1778947984504,58.39,78200.87,42.3,-0.01253,2e-05,1.07665]
[1778947990546,58.39,78200.31,42.3,-0.01254,2e-05,1.07734]
[1778947997596,58.39,78200.23,42.3,-0.01254,2e-05,1.07743]
[1778948002633,58.39,78200.2,42.3,-0.01255,2e-05,1.07747]
[1778948007667,58.39,78199.44,42.3,-0.01256,2e-05,1.07841]
[1778948014716,58.39,78199.31,42.3,-0.01252,2e-05,1.07518]
[1778948019752,58.39,78199.97,42.3,-0.01251,2e-05,1.07436]
[1778948024786,58.39,78201.08,42.3,-0.01249,2e-05,1.073]
[1778948029821,58.39,78200.82,42.3,-0.0125,2e-05,1.07332]
[1778948034856,58.39,78200.85,42.3,-0.0125,2e-05,1.07328]
[1778948038884,58.39,78210.41,42.3,-0.01234,2e-05,1.06159]
[1778948044926,58.39,78213.76,42.3,-0.01228,2e-05,1.05752]
[1778948049961,58.39,78211.88,42.3,-0.01231,2e-05,1.0598]
[1778948054996,58.39,78208.43,42.3,-0.01237,2e-05,1.06401]
[1778948060031,58.39,78201.2,42.3,-0.01249,2e-05,1.07285]
[1778948065066,58.39,78199.59,42.3,-0.01252,2e-05,1.07483]
[1778948070101,58.39,78199.07,42.3,-0.01253,2e-05,1.07547]
[1778948075136,58.39,78198.8,42.3,-0.01249,2e-05,1.07241]
[1778948079164,58.39,78212.9,42.3,-0.01226,2e-05,1.05521]
[1778948085206,58.39,78214.42,42.3,-0.01223,2e-05,1.05337]
[1778948094271,58.39,78214.28,42.3,-0.01224,2e-05,1.05354]
[1778948099306,58.39,78213.62,42.3,-0.01225,2e-05,1.05434]
[1778948104343,58.39,78211.22,42.3,-0.01229,2e-05,1.05725]
[1778948110386,58.39,78208.67,42.3,-0.01233,2e-05,1.06035]
[1778948115422,58.39,78212.06,42.3,-0.01227,2e-05,1.05623]
[1778948120456,58.39,78211.95,42.3,-0.01227,2e-05,1.05636]
[1778948125491,58.39,78211.66,42.3,-0.01228,2e-05,1.05672]
[1778948131533,58.39,78211.66,42.3,-0.01224,2e-05,1.05336]
[1778948136568,58.39,78209.55,42.3,-0.01228,2e-05,1.05592]
[1778948141603,58.39,78204.7,42.3,-0.01236,2e-05,1.06182]
[1778948146638,58.39,78199.81,42.3,-0.01244,2e-05,1.06779]
[1778948151673,58.39,78204.78,42.3,-0.01236,2e-05,1.06172]
[1778948157716,58.39,78202.78,42.3,-0.01239,2e-05,1.06416]
[1778948162751,58.39,78203.69,42.3,-0.01237,2e-05,1.06305]
[1778948167786,58.39,78204.52,42.3,-0.01236,2e-05,1.06204]
[1778948171818,58.39,78195.75,42.3,-0.01251,2e-05,1.07277]
[1778948176853,58.39,78194.53,42.3,-0.01253,2e-05,1.07427]
[1778948181889,58.39,78188.52,42.3,-0.01263,2e-05,1.08169]
[1778948186924,58.39,78188.73,42.3,-0.01262,2e-05,1.08143]
[1778948189945,58.39,78198.67,42.3,-0.01246,2e-05,1.06919]
[1778948194980,58.39,78206.22,42.3,-0.01229,2e-05,1.05661]
[1778948200015,58.39,78206.61,42.3,-0.01229,2e-05,1.05613]
[1778948205050,58.39,78206.21,42.3,-0.01229,2e-05,1.05662]
[1778948215120,58.39,78206.39,42.3,-0.01229,2e-05,1.0564]
[1778948220155,58.39,78206.39,42.3,-0.01229,2e-05,1.0564]
[1778948230225,58.39,78206.39,42.3,-0.01229,2e-05,1.0564]
[1778948235260,58.39,78207.11,42.3,-0.01228,2e-05,1.05553]
[1778948240304,58.39,78208.14,42.3,-0.01226,2e-05,1.05428]
[1778948241310,58.39,78219.58,42.3,-0.01208,2e-05,1.04048]
[1778948246345,58.39,78225.4,42.3,-0.01198,2e-05,1.03352]
[1778948252387,58.39,78227.01,42.3,-0.01192,2e-05,1.0283]
[1778948258429,58.39,78227.53,42.3,-0.01191,2e-05,1.02768]
[1778948263464,58.39,78228.52,42.3,-0.01189,2e-05,1.0265]
[1778948270520,58.39,78228.58,42.3,-0.01189,2e-05,1.02643]
[1778948275555,58.39,78236.59,42.3,-0.01177,2e-05,1.01696]
[1778948280590,58.39,78238.76,42.3,-0.01173,2e-05,1.01441]
[1778948286632,58.39,78237.42,42.3,-0.01175,2e-05,1.01598]
[1778948291667,58.39,78237.19,42.3,-0.01176,2e-05,1.01625]
[1778948296702,58.39,78239.96,42.3,-0.01171,2e-05,1.013]
[1778948301737,58.39,78246.65,42.3,-0.01161,2e-05,1.00517]
[1778948306772,58.39,78248.08,42.3,-0.01158,2e-05,1.0035]
[1778948311807,58.39,78255.63,42.3,-0.01143,2e-05,0.9915]
[1778948316842,58.39,78258.64,42.3,-0.01138,2e-05,0.98803]
[1778948319863,58.39,78279.26,42.3,-0.01107,2e-05,0.96453]
[1778948320870,58.39,78288.48,42.3,-0.01093,1e-05,0.95417]
[1778948325905,58.39,78292.64,42.3,-0.01087,1e-05,0.94952]
[1778948330940,58.39,78286.56,42.3,-0.01096,1e-05,0.95632]
[1778948335975,58.39,78287.64,42.3,-0.01094,1e-05,0.95511]
[1778948342020,58.39,78287.3,42.3,-0.01095,1e-05,0.95549]
[1778948347055,58.39,78288.02,42.3,-0.01094,1e-05,0.95468]
[1778948352090,58.39,78288.07,42.3,-0.01094,1e-05,0.95462]
[1778948357125,58.39,78299.21,42.3,-0.01077,1e-05,0.94222]
[1778948363167,58.39,78302.16,42.3,-0.01073,1e-05,0.93896]
[1778948368202,58.39,78302.74,42.3,-0.01072,1e-05,0.93832]
[1778948373237,58.39,78303.41,42.3,-0.01068,1e-05,0.93447]
[1778948378272,58.39,78303.78,42.3,-0.01067,1e-05,0.93407]
[1778948383307,58.39,78303.84,42.3,-0.01067,1e-05,0.934]
[1778948388342,58.39,78303.36,42.3,-0.01068,1e-05,0.93453]
[1778948394384,58.39,78303.67,42.3,-0.01067,1e-05,0.93419]
[1778948399419,58.39,78303.66,42.3,-0.01067,1e-05,0.9342]
[1778948404454,58.39,78306.48,42.3,-0.01063,1e-05,0.9311]
[1778948409489,58.39,78302.94,42.3,-0.01068,1e-05,0.93499]
[1778948416538,58.39,78297.61,42.3,-0.01076,1e-05,0.94088]
[1778948421573,58.39,78294.73,42.3,-0.0108,1e-05,0.94407]
[1778948426608,58.39,78292.2,42.3,-0.01084,1e-05,0.94688]
[1778948431648,58.39,78291.74,42.3,-0.01081,1e-05,0.94426]
[1778948436685,58.39,78288.18,42.3,-0.01087,1e-05,0.94822]
[1778948442731,58.39,78288.24,42.3,-0.01087,1e-05,0.94815]
[1778948447766,58.39,78287.78,42.3,-0.01087,1e-05,0.94867]
[1778948452803,58.39,78279.49,42.3,-0.011,1e-05,0.95794]
[1778948457840,58.39,78268.7,42.3,-0.01116,2e-05,0.97013]
[1778948462875,58.39,78263.54,42.3,-0.01124,2e-05,0.976]
[1778948467913,58.39,78257.64,42.3,-0.01133,2e-05,0.98275]
[1778948472948,58.39,78257.49,42.3,-0.01133,2e-05,0.98292]
[1778948477983,58.39,78257.01,42.3,-0.01134,2e-05,0.98348]
[1778948483018,58.39,78266.9,42.3,-0.01119,2e-05,0.97218]
[1778948489060,58.39,78269.4,42.3,-0.01115,2e-05,0.96934]
[1778948494095,58.39,78272.44,42.3,-0.01107,2e-05,0.96272]
[1778948499133,58.39,78280.4,42.3,-0.01095,1e-05,0.95377]
[1778948504167,58.39,78281.95,42.3,-0.01093,1e-05,0.95203]
[1778948509202,58.39,78282.1,42.3,-0.01092,1e-05,0.95187]
[1778948514237,58.39,78279.74,42.3,-0.01096,1e-05,0.95451]
[1778948520279,58.39,78279.85,42.3,-0.01096,1e-05,0.95439]
[1778948525314,58.39,78279.32,42.3,-0.01096,1e-05,0.95498]
[1778948530349,58.39,78275.01,42.3,-0.01103,2e-05,0.95982]
[1778948537398,58.39,78274.71,42.3,-0.01103,2e-05,0.96016]
[1778948542434,58.39,78274.61,42.3,-0.01103,2e-05,0.96027]
[1778948547575,58.39,78270.13,42.3,-0.0111,2e-05,0.96533]
[1778948553512,58.39,78269.3,42.3,-0.01108,2e-05,0.96309]
[1778948558548,58.39,78266.39,42.3,-0.01112,2e-05,0.96638]
[1778948563809,58.39,78265.23,42.3,-0.01114,2e-05,0.9677]
[1778948569626,58.39,78264.51,42.3,-0.01115,2e-05,0.96852]
[1778948575668,58.39,78264.47,42.3,-0.01115,2e-05,0.96856]
[1778948580703,58.39,78260.22,42.3,-0.01122,2e-05,0.97339]
[1778948585738,58.39,78258.95,42.3,-0.01124,2e-05,0.97484]
[1778948593794,58.39,78259.2,42.3,-0.01123,2e-05,0.97456]
[1778948599836,58.39,78263.69,42.3,-0.01116,2e-05,0.96945]
[1778948604878,58.39,78268.22,42.3,-0.0111,2e-05,0.96431]
[1778948609912,58.39,78273.36,42.3,-0.01102,2e-05,0.95852]
[1778948617969,58.39,78273.82,42.3,-0.01098,1e-05,0.95484]
[1778948624010,58.39,78273.93,42.3,-0.01098,1e-05,0.95471]
[1778948630052,58.39,78274.9,42.3,-0.01096,1e-05,0.95363]
[1778948635088,58.39,78275.24,42.3,-0.01096,1e-05,0.95324]
[1778948641129,58.39,78276.63,42.3,-0.01093,1e-05,0.95169]
[1778948646723,58.39,78277.94,42.3,-0.01092,1e-05,0.95022]
[1778948652319,58.39,78277.89,42.3,-0.01092,1e-05,0.95028]
[1778948658248,58.39,78276.68,42.3,-0.01093,1e-05,0.95163]
[1778948663283,58.39,78277.42,42.3,-0.01092,1e-05,0.9508]
[1778948668332,58.39,78277.63,42.3,-0.01092,1e-05,0.95057]
[1778948676374,58.39,78277.54,42.3,-0.01089,1e-05,0.94752]
[1778948681409,58.39,78277.71,42.3,-0.01088,1e-05,0.94733]
[1778948693493,58.39,78278.0,42.3,-0.01088,1e-05,0.94701]
[1778948699536,58.39,78278.46,42.3,-0.01087,1e-05,0.9465]
[1778948705578,58.39,78280.63,42.3,-0.01084,1e-05,0.94408]
[1778948711620,58.39,78280.75,42.3,-0.01084,1e-05,0.94395]
[1778948717662,58.39,78280.72,42.3,-0.01084,1e-05,0.94398]
[1778948722698,58.39,78280.71,42.3,-0.01084,1e-05,0.94399]
[1778948727732,58.39,78280.8,42.3,-0.01084,1e-05,0.94389]
[1778948732767,58.39,78280.85,42.3,-0.0108,1e-05,0.9407]
[1778948737802,58.39,78280.98,42.3,-0.0108,1e-05,0.94056]
[1778948743844,58.39,78281.61,42.3,-0.01079,1e-05,0.93986]
[1778948748879,58.39,78281.55,42.3,-0.01079,1e-05,0.93992]
[1778948757942,58.39,78282.18,42.3,-0.01078,1e-05,0.93923]
[1778948762978,58.39,78282.65,42.3,-0.01078,1e-05,0.93871]
[1778948768013,58.39,78282.7,42.3,-0.01078,1e-05,0.93865]
[1778948776605,58.39,78284.06,42.3,-0.01075,1e-05,0.93714]
[1778948785134,58.39,78285.24,42.3,-0.01074,1e-05,0.93584]
[1778948790169,58.39,78288.11,42.3,-0.0107,1e-05,0.93267]
[1778948797218,58.39,78288.69,42.3,-0.01065,1e-05,0.92892]
[1778948803260,58.39,78287.86,42.3,-0.01066,1e-05,0.92984]
[1778948808295,58.39,78288.15,42.3,-0.01066,1e-05,0.92952]
[1778948815344,58.39,78288.52,42.3,-0.01065,1e-05,0.92911]
[1778948820379,58.39,78288.52,42.3,-0.01065,1e-05,0.92911]
[1778948826422,58.39,78288.64,42.3,-0.01065,1e-05,0.92898]
[1778948831457,58.39,78289.14,42.3,-0.01065,1e-05,0.92843]
[1778948836492,58.39,78289.17,42.3,-0.01065,1e-05,0.9284]
[1778948841527,58.39,78290.11,42.3,-0.01063,1e-05,0.92736]
[1778948843541,58.39,78299.33,42.3,-0.0105,1e-05,0.91729]
[1778948848576,58.39,78302.09,42.3,-0.01046,1e-05,0.91429]
[1778948853611,58.39,78301.52,42.3,-0.01043,1e-05,0.91184]
[1778948857639,58.39,78291.5,42.3,-0.01058,1e-05,0.92274]
[1778948862674,58.39,78291.4,42.3,-0.01058,1e-05,0.92285]
[1778948867709,58.39,78288.23,42.3,-0.01062,1e-05,0.92632]
[1778948872744,58.39,78278.07,42.3,-0.01077,1e-05,0.93752]
[1778948877779,58.39,78276.62,42.3,-0.0108,1e-05,0.93913]
[1778948882814,58.39,78277.17,42.3,-0.01079,1e-05,0.93852]
[1778948887849,58.39,78277.24,42.3,-0.01079,1e-05,0.93844]
[1778948892884,58.39,78277.53,42.3,-0.01078,1e-05,0.93812]
[1778948897919,58.39,78285.83,42.3,-0.01066,1e-05,0.92896]
[1778948902954,58.39,78285.61,42.3,-0.01066,1e-05,0.9292]
[1778948908996,58.39,78285.97,42.3,-0.01066,1e-05,0.9288]
[1778948914031,58.39,78286.0,42.3,-0.01062,1e-05,0.92566]
[1778948920082,58.39,78289.63,42.3,-0.01057,1e-05,0.92169]
[1778948925117,58.39,78282.8,42.3,-0.01067,1e-05,0.92917]
[1778948932166,58.39,78281.53,42.3,-0.01069,1e-05,0.93057]
[1778948937201,58.39,78281.68,42.3,-0.01069,1e-05,0.93041]
[1778948943243,58.39,78281.62,42.3,-0.01069,1e-05,0.93047]
[1778948948279,58.39,78278.42,42.3,-0.01073,1e-05,0.934]
[1778948949286,58.39,78269.25,42.3,-0.01087,1e-05,0.94418]
[1778948954321,58.39,78262.71,42.3,-0.01097,2e-05,0.95149]
[1778948960363,58.39,78262.57,42.3,-0.01097,2e-05,0.95165]
[1778948970433,58.39,78261.92,42.3,-0.01098,2e-05,0.95238]
[1778948975468,58.39,78262.02,42.3,-0.01094,1e-05,0.9491]
[1778948980503,58.39,78262.01,42.3,-0.01094,1e-05,0.94911]
[1778948985538,58.39,78262.02,42.3,-0.01094,1e-05,0.9491]
[1778948992587,58.39,78261.95,42.3,-0.01094,2e-05,0.94918]
[1778948997622,58.39,78262.05,42.3,-0.01094,1e-05,0.94907]
[1778949002657,58.39,78261.82,42.3,-0.01095,2e-05,0.94932]
[1778949007692,58.39,78262.83,42.3,-0.01093,1e-05,0.94819]
[1778949012727,58.39,78262.48,42.3,-0.01094,1e-05,0.94858]
[1778949017764,58.39,78262.31,42.3,-0.01094,1e-05,0.94877]
[1778949024813,58.39,78253.67,42.3,-0.01107,2e-05,0.95849]
[1778949029849,58.39,78260.42,42.3,-0.01097,2e-05,0.95089]
[1778949034885,58.39,78260.91,42.3,-0.01092,1e-05,0.94718]
[1778949040926,58.39,78258.4,42.3,-0.01096,2e-05,0.94999]
[1778949045965,58.39,78258.2,42.3,-0.01097,2e-05,0.95021]
[1778949053012,58.39,78258.54,42.3,-0.01096,2e-05,0.94983]
[1778949058309,58.39,78261.67,42.3,-0.01091,1e-05,0.94633]
[1778949064091,58.39,78262.36,42.3,-0.0109,1e-05,0.94556]
[1778949069126,58.39,78263.53,42.3,-0.01089,1e-05,0.94425]
[1778949076175,58.39,78264.64,42.3,-0.01087,1e-05,0.94301]
[1778949082218,58.39,78262.78,42.3,-0.0109,1e-05,0.94509]
[1778949087253,58.39,78262.64,42.3,-0.0109,1e-05,0.94525]
[1778949093295,58.39,78262.36,42.3,-0.01087,1e-05,0.9424]
[1778949098330,58.39,78262.33,42.3,-0.01087,1e-05,0.94244]
[1778949104372,58.39,78262.61,42.3,-0.01086,1e-05,0.94212]
[1778949109407,58.39,78262.15,42.3,-0.01087,1e-05,0.94264]
[1778949115449,58.39,78260.48,42.3,-0.0109,1e-05,0.9445]
[1778949120484,58.39,78259.19,42.3,-0.01092,1e-05,0.94594]
[1778949125519,58.39,78259.59,42.3,-0.01091,1e-05,0.94549]
[1778949130554,58.39,78259.96,42.3,-0.0109,1e-05,0.94508]
[1778949135589,58.39,78258.91,42.3,-0.01092,1e-05,0.94625]
[1778949144652,58.39,78258.96,42.3,-0.01092,1e-05,0.9462]
[1778949149687,58.39,78258.74,42.3,-0.01092,1e-05,0.94644]
[1778949154722,58.39,78256.07,42.3,-0.01093,2e-05,0.94627]
[1778949164796,58.39,78263.62,42.3,-0.01081,1e-05,0.93785]
[1778949169831,58.39,78264.1,42.3,-0.01081,1e-05,0.93732]
[1778949174866,58.39,78265.66,42.3,-0.01078,1e-05,0.93559]
[1778949180908,58.39,78265.55,42.3,-0.01079,1e-05,0.93571]
[1778949185943,58.39,78263.95,42.3,-0.01081,1e-05,0.93749]
[1778949190978,58.39,78263.44,42.3,-0.01082,1e-05,0.93805]
[1778949196013,58.39,78263.34,42.3,-0.01082,1e-05,0.93816]
[1778949202057,58.39,78262.31,42.3,-0.01083,1e-05,0.93931]
[1778949207092,58.39,78260.63,42.3,-0.01086,1e-05,0.94118]
[1778949214141,58.39,78258.64,42.3,-0.01085,1e-05,0.94024]
[1778949219177,58.39,78257.96,42.3,-0.01086,1e-05,0.941]
[1778949224212,58.39,78253.92,42.3,-0.01092,2e-05,0.94551]
[1778949230254,58.39,78253.98,42.3,-0.01092,2e-05,0.94544]
[1778949235289,58.39,78250.89,42.3,-0.01097,2e-05,0.9489]
[1778949240324,58.39,78245.99,42.3,-0.01104,2e-05,0.95441]
[1778949246366,58.39,78245.13,42.3,-0.01106,2e-05,0.95538]
[1778949251401,58.39,78245.29,42.3,-0.01105,2e-05,0.9552]
[1778949256436,58.39,78243.67,42.3,-0.01108,2e-05,0.95703]
[1778949265499,58.39,78243.39,42.3,-0.01108,2e-05,0.95734]
[1778949270534,58.39,78242.86,42.3,-0.01109,2e-05,0.95794]
[1778949278592,58.39,78242.32,42.3,-0.01106,2e-05,0.95536]
[1778949283629,58.39,78241.83,42.3,-0.01107,2e-05,0.95591]
[1778949288664,58.39,78243.0,42.3,-0.01105,2e-05,0.95459]
[1778949293699,58.39,78253.18,42.3,-0.0109,1e-05,0.94317]
[1778949297727,58.39,78273.18,42.3,-0.0106,1e-05,0.92105]
[1778949299741,58.39,78283.71,42.3,-0.01045,1e-05,0.90958]
[1778949304776,58.39,78282.14,42.3,-0.01047,1e-05,0.91128]
[1778949311825,58.39,78280.81,42.3,-0.01049,1e-05,0.91272]
[1778949316860,58.39,78279.96,42.3,-0.0105,1e-05,0.91365]
[1778949322902,58.39,78276.83,42.3,-0.01055,1e-05,0.91706]
[1778949327937,58.39,78275.49,42.3,-0.01057,1e-05,0.91852]
[1778949332972,58.39,78264.03,42.3,-0.0107,1e-05,0.92798]
[1778949338007,58.39,78255.9,42.3,-0.01082,1e-05,0.93698]
[1778949343044,58.39,78253.61,42.3,-0.01086,1e-05,0.93953]
[1778949348079,58.39,78253.11,42.3,-0.01087,1e-05,0.94008]
[1778949354121,58.39,78251.18,42.3,-0.01089,1e-05,0.94224]
[1778949358149,58.39,78242.25,42.3,-0.01103,2e-05,0.95225]
[1778949362178,58.39,78231.78,42.3,-0.01119,2e-05,0.9641]
[1778949365200,58.39,78221.73,42.3,-0.01134,2e-05,0.97558]
[1778949368221,58.39,78209.06,42.3,-0.01154,2e-05,0.99022]
[1778949373256,58.39,78211.31,42.3,-0.01151,2e-05,0.98761]
[1778949376277,58.39,78220.73,42.3,-0.01136,2e-05,0.97673]
[1778949381312,58.39,78222.69,42.3,-0.01133,2e-05,0.97448]
[1778949387354,58.39,78222.63,42.3,-0.01133,2e-05,0.97455]
[1778949394403,58.39,78223.6,42.3,-0.01128,2e-05,0.97021]
[1778949399439,58.39,78224.37,42.3,-0.01127,2e-05,0.96933]
[1778949405481,58.39,78224.45,42.3,-0.01127,2e-05,0.96923]
[1778949410516,58.39,78225.1,42.3,-0.01126,2e-05,0.96849]
[1778949417565,58.39,78225.28,42.3,-0.01125,2e-05,0.96829]
[1778949423607,58.39,78229.51,42.3,-0.01119,2e-05,0.96347]
[1778949428642,58.39,78230.38,42.3,-0.01117,2e-05,0.96248]
[1778949433679,58.39,78235.06,42.3,-0.0111,2e-05,0.95717]
[1778949438715,58.39,78237.82,42.3,-0.01106,2e-05,0.95405]
[1778949443750,58.39,78239.24,42.3,-0.01104,2e-05,0.95245]
[1778949447778,58.39,78229.54,42.3,-0.01119,2e-05,0.96343]
[1778949452813,58.39,78228.49,42.3,-0.01117,2e-05,0.96141]
[1778949457848,58.39,78229.13,42.3,-0.01116,2e-05,0.96068]
[1778949462883,58.39,78234.8,42.3,-0.01107,2e-05,0.95426]
[1778949467918,58.39,78235.43,42.3,-0.01106,2e-05,0.95355]
[1778949472954,58.39,78238.32,42.3,-0.01102,2e-05,0.9503]
[1778949477989,58.39,78234.05,42.3,-0.01108,2e-05,0.95511]
[1778949483024,58.39,78234.92,42.3,-0.01107,2e-05,0.95413]
[1778949488059,58.39,78238.39,42.3,-0.01102,2e-05,0.95022]
[1778949493094,58.39,78238.46,42.3,-0.01102,2e-05,0.95014]
[1778949501150,58.39,78238.57,42.3,-0.01101,2e-05,0.95002]
[1778949506185,58.39,78239.52,42.3,-0.011,2e-05,0.94895]
[1778949511220,58.39,78241.07,42.3,-0.01094,2e-05,0.94403]
[1778949516255,58.39,78240.49,42.3,-0.01095,2e-05,0.94468]
[1778949521291,58.39,78241.24,42.3,-0.01094,2e-05,0.94384]
[1778949526326,58.39,78240.67,42.3,-0.01095,2e-05,0.94448]
[1778949531362,58.39,78241.18,42.3,-0.01094,2e-05,0.9439]
[1778949538416,58.39,78243.34,42.3,-0.01091,2e-05,0.94149]
[1778949543453,58.39,78243.46,42.3,-0.0109,2e-05,0.94135]
[1778949550501,58.39,78243.75,42.3,-0.0109,2e-05,0.94103]
[1778949555536,58.39,78235.03,42.3,-0.01103,2e-05,0.95081]
[1778949558557,58.39,78224.24,42.3,-0.0112,2e-05,0.96303]
[1778949563592,58.39,78224.73,42.3,-0.01119,2e-05,0.96247]
[1778949568627,58.39,78225.51,42.3,-0.01118,2e-05,0.96158]
[1778949574670,58.39,78225.12,42.3,-0.01115,2e-05,0.95881]
[1778949579705,58.39,78222.05,42.3,-0.01119,2e-05,0.9623]
[1778949584740,58.39,78224.8,42.3,-0.01115,2e-05,0.95917]
[1778949589782,58.39,78224.84,42.3,-0.01115,2e-05,0.95913]
[1778949595824,58.39,78224.84,42.3,-0.01115,2e-05,0.95913]
[1778949601866,58.39,78224.85,42.3,-0.01115,2e-05,0.95911]
[1778949606901,58.39,78224.91,42.3,-0.01115,2e-05,0.95905]
[1778949613862,58.39,78224.88,42.3,-0.01115,2e-05,0.95908]
[1778949614967,58.39,78196.96,42.3,-0.01159,2e-05,0.99119]
[1778949621009,58.39,78198.95,42.3,-0.01155,2e-05,0.98887]
[1778949626044,58.39,78198.28,42.3,-0.01157,2e-05,0.98965]
[1778949631079,58.39,78205.28,42.3,-0.01142,2e-05,0.97827]
[1778949636115,58.39,78205.1,42.3,-0.01142,2e-05,0.97848]
[1778949641150,58.39,78204.79,42.3,-0.01143,2e-05,0.97884]
[1778949648199,58.39,78205.07,42.3,-0.01142,2e-05,0.97851]
[1778949653235,58.39,78204.91,42.3,-0.01142,2e-05,0.9787]
[1778949658272,58.39,78204.8,42.3,-0.01143,2e-05,0.97882]
[1778949663317,58.39,78198.79,42.3,-0.01152,2e-05,0.98578]
[1778949669348,58.39,78196.82,42.3,-0.01155,2e-05,0.98807]
[1778949674383,58.39,78194.81,42.3,-0.01158,2e-05,0.99041]
[1778949677108,58.39,78186.3,42.3,-0.01172,2e-05,1.00037]
[1778949681432,58.39,78177.73,42.3,-0.01186,2e-05,1.01048]
[1778949683446,58.39,78168.96,42.3,-0.012,2e-05,1.02091]
[1778949688483,58.39,78170.31,42.3,-0.01198,2e-05,1.0193]
[1778949693518,58.39,78165.68,42.3,-0.01202,2e-05,1.02147]
[1778949698553,58.39,78165.44,42.3,-0.01202,2e-05,1.02176]
[1778949703588,58.39,78166.91,42.3,-0.012,2e-05,1.02]
[1778949708623,58.39,78164.92,42.3,-0.01203,2e-05,1.02238]
[1778949713660,58.39,78162.0,42.3,-0.01208,2e-05,1.02588]
[1778949718698,58.39,78156.56,42.3,-0.01217,2e-05,1.03242]
[1778949723733,58.39,78156.89,42.3,-0.01216,2e-05,1.03202]
[1778949728768,58.39,78156.84,42.3,-0.01216,2e-05,1.03208]
[1778949733829,58.39,78161.18,42.3,-0.01209,2e-05,1.02686]
[1778949740854,58.39,78161.06,42.3,-0.01209,2e-05,1.02701]
[1778949746896,58.39,78161.17,42.3,-0.01209,2e-05,1.02688]
[1778949752938,58.39,78161.39,42.3,-0.01205,2e-05,1.02324]
[1778949757973,58.39,78161.37,42.3,-0.01205,2e-05,1.02327]
[1778949763008,58.39,78160.22,42.3,-0.01207,2e-05,1.02465]
[1778949768043,58.39,78155.83,42.3,-0.01214,2e-05,1.02992]
[1778949773078,58.39,78152.66,42.3,-0.01219,2e-05,1.03374]
[1778949778113,58.39,78143.83,42.3,-0.01234,2e-05,1.04445]
[1778949783150,58.39,78143.07,42.3,-0.01235,2e-05,1.04538]
[1778949789192,58.39,78143.26,42.3,-0.01235,2e-05,1.04515]
[1778949794227,58.39,78141.89,42.3,-0.01237,2e-05,1.04682]
[1778949799262,58.39,78141.07,42.3,-0.01239,2e-05,1.04782]
[1778949801276,58.39,78126.15,42.3,-0.01264,2e-05,1.06616]
[1778949806311,58.39,78125.79,42.3,-0.01265,2e-05,1.06661]
[1778949811346,58.39,78109.95,42.3,-0.01288,2e-05,1.08287]
[1778949816381,58.39,78109.7,42.3,-0.01288,2e-05,1.08319]
[1778949821416,58.39,78112.71,42.3,-0.01283,2e-05,1.07942]
[1778949826451,58.39,78116.36,42.3,-0.01277,2e-05,1.07486]
[1778949831486,58.39,78119.53,42.3,-0.01271,2e-05,1.07091]
[1778949836521,58.39,78124.38,42.3,-0.01263,2e-05,1.06489]
[1778949841556,58.39,78123.66,42.3,-0.01264,2e-05,1.06578]
[1778949846591,58.39,78119.37,42.3,-0.01272,2e-05,1.07111]
[1778949851626,58.39,78118.83,42.3,-0.01273,2e-05,1.07178]
[1778949857668,58.39,78118.46,42.3,-0.01273,2e-05,1.07224]
[1778949862703,58.39,78118.08,42.3,-0.01274,2e-05,1.07271]
[1778949867738,58.39,78118.37,42.3,-0.01273,2e-05,1.07235]
[1778949872773,58.39,78118.22,42.3,-0.0127,2e-05,1.06907]
[1778949878815,58.39,78118.69,42.3,-0.01269,2e-05,1.06848]
[1778949883851,58.39,78118.73,42.3,-0.01269,2e-05,1.06843]
[1778949888886,58.39,78119.47,42.3,-0.01268,2e-05,1.06751]
[1778949895935,58.39,78119.75,42.3,-0.01267,2e-05,1.06717]
[1778949900972,58.39,78126.08,42.3,-0.01256,2e-05,1.05934]
[1778949906007,58.39,78132.68,42.3,-0.01245,2e-05,1.05123]
[1778949911044,58.39,78135.18,42.3,-0.01241,2e-05,1.04817]
[1778949917086,58.39,78136.2,42.3,-0.01239,2e-05,1.04692]
[1778949922385,58.39,78131.61,42.3,-0.01247,2e-05,1.05254]
[1778949932191,58.39,78135.8,42.3,-0.01236,2e-05,1.04399]
[1778949937226,58.39,78136.47,42.3,-0.01235,2e-05,1.04317]
[1778949942261,58.39,78136.55,42.3,-0.01235,2e-05,1.04307]
[1778949947296,58.39,78136.58,42.3,-0.01235,2e-05,1.04304]
[1778949952331,58.39,78136.48,42.3,-0.01235,2e-05,1.04316]
[1778949957366,58.39,78138.8,42.3,-0.01231,2e-05,1.04033]
[1778949960387,58.39,78147.5,42.3,-0.01216,2e-05,1.0298]
[1778949967436,58.39,78144.29,42.3,-0.01222,2e-05,1.03368]
[1778949972471,58.39,78143.33,42.3,-0.01223,2e-05,1.03484]
[1778949977506,58.39,78141.84,42.3,-0.01226,2e-05,1.03664]
[1778949982541,58.39,78143.43,42.3,-0.01223,2e-05,1.03472]
[1778949987576,58.39,78145.06,42.3,-0.0122,2e-05,1.03275]
[1778949992611,58.39,78145.31,42.3,-0.01216,2e-05,1.02905]
[1778949999660,58.39,78145.88,42.3,-0.01215,2e-05,1.02836]
[1778950005702,58.39,78146.94,42.3,-0.01213,2e-05,1.02709]
[1778950015772,58.39,78145.5,42.3,-0.01216,2e-05,1.02882]
[1778950024835,58.39,78146.42,42.3,-0.01214,2e-05,1.02771]
[1778950029870,58.39,78146.88,42.3,-0.01213,2e-05,1.02716]
[1778950038934,58.39,78152.52,42.3,-0.01204,2e-05,1.02039]
[1778950047125,58.39,78158.59,42.3,-0.01194,2e-05,1.01314]
[1778950055046,58.39,78159.34,42.3,-0.01189,2e-05,1.0089]
[1778950060081,58.39,78159.86,42.3,-0.01188,2e-05,1.00828]
[1778950065528,58.39,78160.2,42.3,-0.01188,2e-05,1.00788]
[1778950071694,58.39,78160.08,42.3,-0.01188,2e-05,1.00802]
[1778950081229,58.39,78161.09,42.3,-0.01186,2e-05,1.00682]
[1778950086264,58.39,78167.65,42.3,-0.01176,2e-05,0.99907]
[1778950090292,58.39,78178.79,42.3,-0.01158,2e-05,0.98603]
[1778950091299,58.39,78188.37,42.3,-0.01143,2e-05,0.97492]
[1778950096334,58.39,78192.06,42.3,-0.01137,2e-05,0.97067]
[1778950102376,58.39,78193.54,42.3,-0.01135,2e-05,0.96896]
[1778950107411,58.39,78197.54,42.3,-0.01128,2e-05,0.96438]
[1778950112446,58.39,78197.2,42.3,-0.01125,2e-05,0.96152]
[1778950117481,58.39,78192.68,42.3,-0.01132,2e-05,0.96669]
[1778950122518,58.39,78194.61,42.3,-0.01129,2e-05,0.96448]
[1778950127553,58.39,78196.2,42.3,-0.01127,2e-05,0.96266]
[1778950132588,58.39,78202.08,42.3,-0.01118,2e-05,0.95596]
[1778950137626,58.39,78202.2,42.3,-0.01117,2e-05,0.95582]
[1778950142661,58.39,78194.03,42.3,-0.0113,2e-05,0.96515]
[1778950147696,58.39,78193.96,42.3,-0.0113,2e-05,0.96523]
[1778950161794,58.39,78193.8,42.3,-0.0113,2e-05,0.96541]
[1778950171245,58.39,78194.12,42.3,-0.0113,2e-05,0.96504]
[1778950176899,58.39,78194.27,42.3,-0.01126,2e-05,0.96162]
[1778950182945,58.39,78194.59,42.3,-0.01126,2e-05,0.96125]
[1778950187980,58.39,78193.95,42.3,-0.01127,2e-05,0.96198]
[1778950193015,58.39,78187.36,42.3,-0.01137,2e-05,0.96954]
[1778950198312,58.39,78187.56,42.3,-0.01137,2e-05,0.96931]
[1778950204095,58.39,78184.95,42.3,-0.01141,2e-05,0.97232]
[1778950206109,58.39,78171.85,42.3,-0.01161,2e-05,0.98751]
[1778950216179,58.39,78170.88,42.3,-0.01163,2e-05,0.98865]
[1778950222221,58.39,78169.72,42.3,-0.01165,2e-05,0.99]
[1778950228263,58.39,78162.42,42.3,-0.01177,2e-05,0.99857]
[1778950233298,58.39,78153.76,42.3,-0.01187,2e-05,1.00547]
[1778950238333,58.39,78146.79,42.3,-0.01198,2e-05,1.01376]
[1778950243368,58.39,78144.79,42.3,-0.01202,2e-05,1.01615]
[1778950250422,58.39,78138.81,42.3,-0.01211,2e-05,1.02331]
[1778950251427,58.39,78129.66,42.3,-0.01227,2e-05,1.03436]
[1778950256462,58.39,78129.75,42.3,-0.01227,2e-05,1.03426]
[1778950261497,58.39,78134.48,42.3,-0.01219,2e-05,1.02853]
[1778950266532,58.39,78136.94,42.3,-0.01215,2e-05,1.02557]
[1778950271567,58.39,78138.47,42.3,-0.01212,2e-05,1.02372]
[1778950274588,58.39,78153.96,42.3,-0.01186,2e-05,1.00523]
[1778950279623,58.39,78159.86,42.3,-0.01177,2e-05,0.99826]
[1778950284658,58.39,78162.35,42.3,-0.01173,2e-05,0.99533]
[1778950289693,58.39,78161.16,42.3,-0.01175,2e-05,0.99673]
[1778950294728,58.39,78167.92,42.3,-0.0116,2e-05,0.98548]
[1778950295735,58.39,78181.35,42.3,-0.01139,2e-05,0.96992]
[1778950301582,58.39,78185.7,42.3,-0.01132,2e-05,0.96492]
[1778950309833,58.39,78185.98,42.3,-0.01132,2e-05,0.9646]
[1778950315401,58.39,78186.01,42.3,-0.01132,2e-05,0.96456]
[1778950320458,58.39,78179.69,42.3,-0.01141,2e-05,0.97183]
[1778950326952,58.39,78173.84,42.3,-0.01151,2e-05,0.9786]
[1778950331988,58.39,78169.82,42.3,-0.01157,2e-05,0.98327]
[1778950337023,58.39,78170.16,42.3,-0.01157,2e-05,0.98287]
[1778950342407,58.39,78171.52,42.3,-0.01154,2e-05,0.98129]
[1778950348101,58.39,78175.57,42.3,-0.01148,2e-05,0.97659]
[1778950350570,58.39,78165.53,42.3,-0.01164,2e-05,0.98828]
[1778950356157,58.39,78161.44,42.3,-0.01167,2e-05,0.98974]
[1778950361709,58.39,78158.0,42.3,-0.01172,2e-05,0.99378]
[1778950366794,58.39,78145.62,42.3,-0.01192,2e-05,1.00842]
[1778950372269,58.39,78144.67,42.3,-0.01194,2e-05,1.00955]
[1778950375290,58.39,78154.45,42.3,-0.01178,2e-05,0.99796]
[1778950380325,58.39,78158.91,42.3,-0.01171,2e-05,0.99271]
[1778950385365,58.39,78160.59,42.3,-0.01168,2e-05,0.99074]
[1778950390400,58.39,78161.92,42.3,-0.01166,2e-05,0.98918]
[1778950395435,58.39,78165.84,42.3,-0.0116,2e-05,0.9846]
[1778950400470,58.39,78167.67,42.3,-0.01157,2e-05,0.98247]
[1778950405505,58.39,78168.88,42.3,-0.01155,2e-05,0.98106]
[1778950410540,58.39,78167.5,42.3,-0.01157,2e-05,0.98267]
[1778950415575,58.39,78168.08,42.3,-0.01152,2e-05,0.97869]
[1778950420603,58.39,78168.09,42.3,-0.01152,2e-05,0.97868]
[1778950425651,58.39,78170.5,42.3,-0.01149,2e-05,0.97588]
[1778950430686,58.39,78176.21,42.3,-0.0114,2e-05,0.96928]
[1778950435721,58.39,78169.79,42.3,-0.0115,2e-05,0.97671]
[1778950440756,58.39,78166.4,42.3,-0.01155,2e-05,0.98064]
[1778950445791,58.39,78169.82,42.3,-0.0115,2e-05,0.97667]
[1778950450826,58.39,78169.22,42.3,-0.01151,2e-05,0.97737]
[1778950455861,58.39,78168.57,42.3,-0.01152,2e-05,0.97812]
[1778950460897,58.39,78169.84,42.3,-0.0115,2e-05,0.97665]
[1778950465931,58.39,78169.42,42.3,-0.0115,2e-05,0.97713]
[1778950471747,58.39,78169.31,42.3,-0.0115,2e-05,0.97726]
[1778950477008,58.39,78168.83,42.3,-0.01147,2e-05,0.97452]
[1778950483050,58.39,78168.8,42.3,-0.01148,2e-05,0.97456]
[1778950489092,58.39,78169.18,42.3,-0.01147,2e-05,0.97412]
[1778950494127,58.39,78169.44,42.3,-0.01147,2e-05,0.97382]
[1778950501176,58.39,78169.53,42.3,-0.01146,2e-05,0.97371]
[1778950506211,58.39,78169.53,42.3,-0.01146,2e-05,0.97371]
[1778950511690,58.39,78170.21,42.3,-0.01145,2e-05,0.97293]
[1778950517289,58.39,78170.27,42.3,-0.01145,2e-05,0.97286]
[1778950522324,58.39,78170.49,42.3,-0.01145,2e-05,0.9726]
[1778950527359,58.39,78170.23,42.3,-0.01145,2e-05,0.9729]
[1778950532394,58.39,78172.0,42.3,-0.01139,2e-05,0.96758]
[1778950538437,58.39,78173.08,42.3,-0.01137,2e-05,0.96633]
[1778950543472,58.39,78165.91,42.3,-0.01148,2e-05,0.97461]
[1778950548507,58.39,78166.6,42.3,-0.01147,2e-05,0.97381]
[1778950553542,58.39,78166.43,42.3,-0.01148,2e-05,0.97401]
[1778950558577,58.39,78166.74,42.3,-0.01147,2e-05,0.97365]
[1778950563612,58.39,78175.81,42.3,-0.01133,2e-05,0.9632]
[1778950568647,58.39,78179.86,42.3,-0.01126,2e-05,0.95856]
[1778950573682,58.39,78182.21,42.3,-0.01123,2e-05,0.95587]
[1778950580731,58.39,78179.38,42.3,-0.01127,2e-05,0.95911]
[1778950585766,58.39,78179.38,42.3,-0.01127,2e-05,0.95911]
[1778950590801,58.39,78182.75,42.3,-0.01122,2e-05,0.95526]
[1778950597593,58.39,78182.99,42.3,-0.01118,2e-05,0.95174]
[1778950602885,58.39,78183.03,42.3,-0.01118,2e-05,0.95169]
[1778950605906,58.39,78173.12,42.3,-0.01133,2e-05,0.96301]
[1778950611948,58.39,78172.9,42.3,-0.01134,2e-05,0.96326]
[1778950616983,58.39,78172.68,42.3,-0.01134,2e-05,0.96352]
[1778950622136,58.39,78172.55,42.3,-0.01134,2e-05,0.96366]
[1778950629069,58.39,78168.93,42.3,-0.0114,2e-05,0.96783]
[1778950634104,58.39,78169.34,42.3,-0.01139,2e-05,0.96736]
[1778950639139,58.39,78164.71,42.3,-0.01147,2e-05,0.9727]
[1778950644174,58.39,78164.86,42.3,-0.01146,2e-05,0.97253]
[1778950650216,58.39,78164.28,42.3,-0.01147,2e-05,0.9732]
[1778950656258,58.39,78165.18,42.3,-0.01142,2e-05,0.96887]
[1778950661708,58.39,78165.18,42.3,-0.01142,2e-05,0.96887]
[1778950667335,58.39,78163.96,42.3,-0.01144,2e-05,0.97028]
[1778950672370,58.39,78164.11,42.3,-0.01144,2e-05,0.9701]
[1778950677405,58.39,78164.25,42.3,-0.01144,2e-05,0.96994]
[1778950682440,58.39,78163.91,42.3,-0.01144,2e-05,0.97033]
[1778950688482,58.39,78164.5,42.3,-0.01143,2e-05,0.96965]
[1778950692523,58.39,78155.32,42.3,-0.01158,2e-05,0.9803]
[1778950694531,58.39,78146.57,42.3,-0.01172,2e-05,0.99054]
[1778950701581,58.39,78147.17,42.3,-0.01171,2e-05,0.98983]
[1778950706616,58.39,78148.81,42.3,-0.01168,2e-05,0.98791]
[1778950711747,58.39,78146.59,42.3,-0.01172,2e-05,0.99051]
[1778950717693,58.39,78146.98,42.3,-0.01167,2e-05,0.98672]
[1778950722728,58.39,78147.5,42.3,-0.01167,2e-05,0.98611]
[1778950727763,58.39,78146.84,42.3,-0.01168,2e-05,0.98688]
[1778950735819,58.39,78145.9,42.3,-0.01169,2e-05,0.98799]
[1778950740854,58.39,78144.83,42.3,-0.01171,2e-05,0.98924]
[1778950745889,58.39,78145.01,42.3,-0.01171,2e-05,0.98903]
[1778950750924,58.39,78144.8,42.3,-0.01171,2e-05,0.98928]
[1778950755959,58.39,78144.43,42.3,-0.01172,2e-05,0.98971]
[1778950760995,58.39,78144.69,42.3,-0.01171,2e-05,0.98941]
[1778950766030,58.39,78144.79,42.3,-0.01171,2e-05,0.98929]
[1778950771065,58.39,78143.48,42.3,-0.01169,2e-05,0.98749]
[1778950778114,58.39,78142.44,42.3,-0.01171,2e-05,0.98871]
[1778950783149,58.39,78141.86,42.3,-0.01172,2e-05,0.98939]
[1778950788184,58.39,78146.39,42.3,-0.01165,2e-05,0.98408]
[1778950793220,58.39,78147.71,42.3,-0.01162,2e-05,0.98254]
[1778950797248,58.39,78164.58,42.3,-0.01136,2e-05,0.96299]
[1778950798255,58.39,78175.72,42.3,-0.01118,2e-05,0.95025]
[1778950803293,58.39,78184.0,42.3,-0.01105,2e-05,0.94087]
[1778950808424,58.39,78179.75,42.3,-0.01112,2e-05,0.94568]
[1778950815552,58.39,78187.24,42.3,-0.011,2e-05,0.93723]
[1778950821766,58.39,78189.47,42.3,-0.01097,2e-05,0.93472]
[1778950827460,58.39,78189.46,42.3,-0.01097,2e-05,0.93473]
[1778950839548,58.39,78190.22,42.3,-0.01092,2e-05,0.93067]
[1778950844583,58.39,78199.63,42.3,-0.01078,2e-05,0.92019]
[1778950849618,58.39,78201.51,42.3,-0.01075,2e-05,0.91811]
[1778950856667,58.39,78202.53,42.3,-0.01074,2e-05,0.91698]
[1778950862330,58.39,78204.41,42.3,-0.01071,1e-05,0.91491]
[1778950871773,58.39,78209.8,42.3,-0.01063,1e-05,0.90898]
[1778950878822,58.39,78210.67,42.3,-0.01061,1e-05,0.90802]
[1778950883857,58.39,78210.43,42.3,-0.01062,1e-05,0.90829]
[1778950891913,58.39,78210.78,42.3,-0.01058,1e-05,0.90475]
[1778950896948,58.39,78214.78,42.3,-0.01052,1e-05,0.90038]
[1778950902991,58.39,78213.85,42.3,-0.01053,1e-05,0.9014]
[1778950911046,58.39,78214.98,42.3,-0.01051,1e-05,0.90016]
[1778950916082,58.39,78224.92,42.3,-0.01037,1e-05,0.88939]
[1778950921117,58.39,78227.76,42.3,-0.01033,1e-05,0.88634]
[1778950926152,58.39,78227.5,42.3,-0.01033,1e-05,0.88662]
[1778950931187,58.39,78229.1,42.3,-0.01031,1e-05,0.8849]
[1778950936222,58.39,78227.48,42.3,-0.01033,1e-05,0.88664]
[1778950941257,58.39,78223.31,42.3,-0.01039,1e-05,0.89113]
[1778950946292,58.39,78219.16,42.3,-0.01045,1e-05,0.89562]
[1778950951327,58.39,78219.02,42.3,-0.01042,1e-05,0.89265]
[1778950956362,58.39,78218.37,42.3,-0.01043,1e-05,0.89335]
[1778950963920,58.39,78218.47,42.3,-0.01043,1e-05,0.89324]
[1778950969454,58.39,78220.2,42.3,-0.0104,1e-05,0.89137]
[1778950974489,58.39,78222.4,42.3,-0.01037,1e-05,0.88899]
[1778950979524,58.39,78217.37,42.3,-0.01044,1e-05,0.89443]
[1778950987380,58.39,78218.33,42.3,-0.01043,1e-05,0.89339]
[1778950995636,58.39,78218.15,42.3,-0.01043,1e-05,0.89359]
[1778951005706,58.39,78218.15,42.3,-0.01043,1e-05,0.89359]
[1778951011436,58.39,78218.15,42.3,-0.01043,1e-05,0.89359]
[1778951016783,58.39,78222.86,42.3,-0.01033,1e-05,0.88538]
[1778951022312,58.39,78226.74,42.3,-0.01027,1e-05,0.88122]
[1778951027860,58.39,78227.08,42.3,-0.01027,1e-05,0.88086]
[1778951032899,58.39,78227.33,42.3,-0.01026,1e-05,0.88059]
[1778951037938,58.39,78229.4,42.3,-0.01023,1e-05,0.87837]
[1778951042973,58.39,78229.94,42.3,-0.01023,1e-05,0.8778]
[1778951048008,58.39,78230.11,42.3,-0.01022,1e-05,0.87762]
[1778951053043,58.39,78229.93,42.3,-0.01023,1e-05,0.87781]
[1778951060327,58.39,78230.01,42.3,-0.01022,1e-05,0.87772]
[1778951066640,58.39,78230.24,42.3,-0.01022,1e-05,0.87748]
[1778951074190,58.39,78230.44,42.3,-0.01018,1e-05,0.87417]
[1778951080232,58.39,78230.5,42.3,-0.01018,1e-05,0.87411]
[1778951085267,58.39,78230.9,42.3,-0.01018,1e-05,0.87368]
[1778951090302,58.39,78232.32,42.3,-0.01016,1e-05,0.87217]
[1778951097351,58.39,78232.39,42.3,-0.01016,1e-05,0.8721]
[1778951102386,58.39,78230.73,42.3,-0.01018,1e-05,0.87386]
[1778951108428,58.39,78231.66,42.3,-0.01017,1e-05,0.87288]
[1778951113463,58.39,78232.65,42.3,-0.01015,1e-05,0.87182]
[1778951119505,58.39,78235.05,42.3,-0.01012,1e-05,0.86928]
[1778951124540,58.39,78238.87,42.3,-0.01006,1e-05,0.86524]
[1778951131589,58.39,78238.64,42.3,-0.01003,1e-05,0.86241]
[1778951141659,58.39,78239.39,42.3,-0.01002,1e-05,0.86162]
[1778951146696,58.39,78239.97,42.3,-0.01001,1e-05,0.86101]
[1778951151729,58.39,78246.0,42.3,-0.00993,1e-05,0.85469]
[1778951157771,58.39,78247.39,42.3,-0.00991,1e-05,0.85324]
[1778951164339,58.39,78246.72,42.3,-0.00992,1e-05,0.85394]
[1778951170872,58.39,78241.02,42.3,-0.01,1e-05,0.85991]
[1778951176914,58.39,78241.68,42.3,-0.00999,1e-05,0.85922]
[1778951182956,58.39,78241.82,42.3,-0.00999,1e-05,0.85907]
[1778951187991,58.39,78241.65,42.3,-0.00999,1e-05,0.85925]
[1778951193028,58.39,78241.69,42.3,-0.00995,1e-05,0.85615]
[1778951198442,58.39,78241.71,42.3,-0.00995,1e-05,0.85613]
[1778951211154,58.39,78241.93,42.3,-0.00995,1e-05,0.8559]
[1778951223238,58.39,78241.86,42.3,-0.00995,1e-05,0.85597]
[1778951230287,58.39,78241.92,42.3,-0.00995,1e-05,0.85591]
[1778951243980,58.39,78242.15,42.3,-0.00995,1e-05,0.85567]
[1778951250032,58.39,78243.6,42.3,-0.00993,1e-05,0.85415]
[1778951257476,58.39,78243.57,42.3,-0.00989,1e-05,0.85114]
[1778951261504,58.39,78234.75,42.3,-0.01002,1e-05,0.86038]
[1778951267327,58.39,78235.28,42.3,-0.01001,1e-05,0.85983]
[1778951272581,58.39,78235.35,42.3,-0.01001,1e-05,0.85975]
[1778951277616,58.39,78235.34,42.3,-0.01001,1e-05,0.85976]
[1778951283659,58.39,78234.99,42.3,-0.01002,1e-05,0.86013]
[1778951288693,58.39,78234.66,42.3,-0.01002,1e-05,0.86048]
[1778951294735,58.39,78234.33,42.3,-0.01002,1e-05,0.86082]
[1778951299770,58.39,78234.86,42.3,-0.01002,1e-05,0.86027]
[1778951305027,58.39,78235.01,42.3,-0.01001,1e-05,0.86011]
[1778951311765,58.39,78234.95,42.3,-0.01002,1e-05,0.86017]
[1778951321755,58.39,78235.12,42.3,-0.00998,1e-05,0.85693]
[1778951327150,58.39,78235.2,42.3,-0.00998,1e-05,0.85685]
[1778951333001,58.39,78235.0,42.3,-0.00998,1e-05,0.85706]
[1778951340050,58.39,78235.08,42.3,-0.00998,1e-05,0.85697]
[1778951349114,58.39,78235.09,42.3,-0.00998,1e-05,0.85696]
[1778951351128,58.39,78244.93,42.3,-0.00984,1e-05,0.84669]
[1778951356163,58.39,78247.81,42.3,-0.0098,1e-05,0.8437]
[1778951361752,58.39,78247.37,42.3,-0.00981,1e-05,0.84416]
[1778951367240,58.39,78247.24,42.3,-0.00981,1e-05,0.84429]
[1778951372278,58.39,78242.65,42.3,-0.00984,1e-05,0.84602]
[1778951377313,58.39,78241.62,42.3,-0.00985,1e-05,0.84709]
[1778951382348,58.39,78239.27,42.3,-0.00989,1e-05,0.84954]
[1778951387383,58.39,78239.62,42.3,-0.00988,1e-05,0.84918]
[1778951392418,58.39,78239.87,42.3,-0.00988,1e-05,0.84892]
[1778951397453,58.39,78239.19,42.3,-0.00989,1e-05,0.84962]
[1778951406769,58.39,78239.75,42.3,-0.00988,1e-05,0.84904]
[1778951411552,58.39,78229.95,42.3,-0.01002,1e-05,0.8593]
[1778951416587,58.39,78226.58,42.3,-0.01007,1e-05,0.86286]
[1778951421622,58.39,78226.92,42.3,-0.01006,1e-05,0.8625]
[1778951426657,58.39,78223.82,42.3,-0.01011,1e-05,0.86577]
[1778951434724,58.39,78223.6,42.3,-0.01007,1e-05,0.86293]
[1778951439759,58.39,78223.61,42.3,-0.01007,1e-05,0.86292]
[1778951445715,58.39,78223.7,42.3,-0.01007,1e-05,0.86282]
[1778951451843,58.39,78225.25,42.3,-0.01005,1e-05,0.86118]
[1778951456878,58.39,78225.11,42.3,-0.01005,1e-05,0.86133]
[1778951461913,58.39,78225.04,42.3,-0.01005,1e-05,0.86141]
[1778951466948,58.39,78224.95,42.3,-0.01005,1e-05,0.8615]
[1778951471983,58.39,78225.17,42.3,-0.01005,1e-05,0.86127]
[1778951477343,58.39,78225.49,42.3,-0.01005,1e-05,0.86093]
[1778951483061,58.39,78225.45,42.3,-0.01005,1e-05,0.86097]
[1778951488096,58.39,78225.48,42.3,-0.01005,1e-05,0.86094]
[1778951493131,58.39,78227.48,42.3,-0.00998,1e-05,0.85577]
[1778951500180,58.39,78227.16,42.3,-0.00999,1e-05,0.8561]
[1778951505215,58.39,78227.04,42.3,-0.00999,1e-05,0.85623]
[1778951511022,58.39,78227.07,42.3,-0.00999,1e-05,0.8562]
[1778951517299,58.39,78226.35,42.3,-0.01,1e-05,0.85696]
[1778951522334,58.39,78227.14,42.3,-0.00999,1e-05,0.85613]
[1778951529582,58.39,78226.6,42.3,-0.01,1e-05,0.85669]
[1778951536776,58.39,78226.68,42.3,-0.01,1e-05,0.85661]
[1778951546507,58.39,78226.71,42.3,-0.00999,1e-05,0.85658]
[1778951551542,58.39,78227.11,42.3,-0.00995,1e-05,0.85309]
[1778951556577,58.39,78227.05,42.3,-0.00996,1e-05,0.85316]
[1778951561612,58.39,78227.44,42.3,-0.00995,1e-05,0.85275]
[1778951566647,58.39,78225.99,42.3,-0.00997,1e-05,0.85427]
[1778951572690,58.39,78226.84,42.3,-0.00996,1e-05,0.85338]
[1778951578732,58.39,78226.74,42.3,-0.00996,1e-05,0.85348]
[1778951584774,58.39,78227.11,42.3,-0.00995,1e-05,0.85309]
[1778951591823,58.39,78227.11,42.3,-0.00995,1e-05,0.85309]
[1778951596860,58.39,78227.09,42.3,-0.00995,1e-05,0.85311]
[1778951601895,58.39,78232.34,42.3,-0.00988,1e-05,0.84763]
[1778951606930,58.39,78229.45,42.3,-0.00992,1e-05,0.85065]
[1778951611965,58.39,78226.49,42.3,-0.00993,1e-05,0.85068]
[1778951619014,58.39,78226.02,42.3,-0.00994,1e-05,0.85118]
[1778951627588,58.39,78226.48,42.3,-0.00993,1e-05,0.85069]
[1778951635381,58.39,78226.46,42.3,-0.00993,1e-05,0.85072]
[1778951642601,58.39,78226.56,42.3,-0.00993,1e-05,0.85061]
[1778951648218,58.39,78226.65,42.3,-0.00993,1e-05,0.85052]
[1778951653253,58.39,78226.18,42.3,-0.00993,1e-05,0.85101]
[1778951658288,58.39,78224.26,42.3,-0.00996,1e-05,0.85302]
[1778951663323,58.39,78217.32,42.3,-0.01006,1e-05,0.86032]
[1778951668358,58.39,78217.35,42.3,-0.01006,1e-05,0.86029]
[1778951673393,58.39,78217.39,42.3,-0.01002,1e-05,0.85717]
[1778951678428,58.39,78224.4,42.3,-0.00992,1e-05,0.84981]
[1778951683464,58.39,78231.08,42.3,-0.00983,1e-05,0.84285]
[1778951686639,58.39,78242.04,42.3,-0.00968,1e-05,0.83154]
[1778951692527,58.39,78247.22,42.3,-0.00961,1e-05,0.82623]
[1778951697562,58.39,78246.6,42.3,-0.00961,1e-05,0.82686]
[1778951702597,58.39,78246.29,42.3,-0.00962,1e-05,0.82718]
[1778951712667,58.39,78246.34,42.3,-0.00962,1e-05,0.82713]
[1778951717702,58.39,78246.74,42.3,-0.00961,1e-05,0.82672]
[1778951722737,58.39,78246.87,42.3,-0.00961,1e-05,0.82659]
[1778951727775,58.39,78246.73,42.3,-0.00961,1e-05,0.82673]
[1778951732810,58.39,78245.91,42.3,-0.00959,1e-05,0.82457]
[1778951737845,58.39,78245.36,42.3,-0.0096,1e-05,0.82513]
[1778951742880,58.39,78245.37,42.3,-0.0096,1e-05,0.82512]
[1778951747915,58.39,78245.37,42.3,-0.0096,1e-05,0.82512]
[1778951752950,58.39,78245.4,42.3,-0.0096,1e-05,0.82509]
[1778951757985,58.39,78245.42,42.3,-0.0096,1e-05,0.82507]
[1778951763020,58.39,78245.43,42.3,-0.0096,1e-05,0.82506]
[1778951768055,58.39,78245.5,42.3,-0.0096,1e-05,0.82499]
[1778951773090,58.39,78244.15,42.3,-0.00961,1e-05,0.82637]
[1778951778125,58.39,78243.96,42.3,-0.00962,1e-05,0.82656]
[1778951783160,58.39,78243.99,42.3,-0.00962,1e-05,0.82653]
[1778951788195,58.39,78239.22,42.3,-0.00968,1e-05,0.83142]
[1778951793230,58.39,78235.67,42.3,-0.0097,1e-05,0.83205]
[1778951798266,58.39,78233.19,42.3,-0.00973,1e-05,0.8346]
[1778951803300,58.39,78233.1,42.3,-0.00973,1e-05,0.83469]
[1778951809342,58.39,78233.35,42.3,-0.00973,1e-05,0.83444]
[1778951814377,58.39,78233.17,42.3,-0.00973,1e-05,0.83462]
[1778951821427,58.39,78232.77,42.3,-0.00974,1e-05,0.83504]
[1778951830489,58.39,78232.82,42.3,-0.00974,1e-05,0.83498]
[1778951836531,58.39,78233.3,42.3,-0.00973,1e-05,0.83449]
[1778951841678,58.39,78232.94,42.3,-0.00974,1e-05,0.83486]
[1778951843580,58.39,78221.75,42.3,-0.00989,1e-05,0.84646]
[1778951849322,58.39,78220.99,42.3,-0.0099,1e-05,0.84726]
[1778951856826,58.39,78211.35,42.3,-0.01001,1e-05,0.85429]
[1778951864056,58.39,78211.32,42.3,-0.01001,1e-05,0.85432]
[1778951864129,58.39,78202.9,42.3,-0.01013,1e-05,0.86321]
[1778951871820,58.39,78200.93,42.3,-0.01015,1e-05,0.8653]
[1778951877818,58.39,78205.09,42.3,-0.01009,1e-05,0.86089]
[1778951883860,58.39,78210.86,42.3,-0.01001,1e-05,0.8548]
[1778951888895,58.39,78219.0,42.3,-0.0099,1e-05,0.84628]
[1778951894937,58.39,78219.22,42.3,-0.00989,1e-05,0.84605]
[1778951899972,58.39,78219.87,42.3,-0.00988,1e-05,0.84537]
[1778951905008,58.39,78224.83,42.3,-0.00981,1e-05,0.84021]
[1778951910042,58.39,78224.85,42.3,-0.00981,1e-05,0.84019]
[1778951915077,58.39,78224.91,42.3,-0.00978,1e-05,0.83709]
[1778951920112,58.39,78224.9,42.3,-0.00978,1e-05,0.8371]
[1778951927161,58.39,78225.22,42.3,-0.00977,1e-05,0.83677]
[1778951932196,58.39,78225.58,42.3,-0.00977,1e-05,0.8364]
[1778951937231,58.39,78228.02,42.3,-0.00974,1e-05,0.83388]
[1778951942267,58.39,78227.75,42.3,-0.00974,1e-05,0.83415]
[1778951947302,58.39,78226.43,42.3,-0.00976,1e-05,0.83552]
[1778951958381,58.39,78226.47,42.3,-0.00976,1e-05,0.83548]
[1778951964423,58.39,78226.46,42.3,-0.00976,1e-05,0.83549]
[1778951969458,58.39,78219.78,42.3,-0.00985,1e-05,0.84241]
[1778951974493,58.39,78220.51,42.3,-0.00981,1e-05,0.8386]
[1778951979528,58.39,78218.86,42.3,-0.00983,1e-05,0.84032]
[1778951985570,58.39,78220.79,42.3,-0.0098,1e-05,0.83831]
[1778951990965,58.39,78221.63,42.3,-0.00979,1e-05,0.83744]
[1778951996648,58.39,78238.32,42.3,-0.00956,1e-05,0.82031]
[1778951997656,58.39,78248.3,42.3,-0.00942,1e-05,0.8102]
[1778951998662,58.39,78259.23,42.3,-0.00928,1e-05,0.79925]
[1778952001687,58.39,78271.21,42.3,-0.00912,1e-05,0.78739]
[1778952007056,58.39,78268.92,42.3,-0.00915,1e-05,0.78965]
[1778952012764,58.39,78268.67,42.3,-0.00915,1e-05,0.78989]
[1778952019813,58.39,78268.74,42.3,-0.00915,1e-05,0.78982]
[1778952024848,58.39,78259.96,42.3,-0.00927,1e-05,0.79852]
[1778952030890,58.39,78256.2,42.3,-0.00932,1e-05,0.80228]
[1778952036932,58.39,78255.29,42.3,-0.0093,1e-05,0.80023]
[1778952045996,58.39,78254.89,42.3,-0.0093,1e-05,0.80063]
[1778952051031,58.39,78252.86,42.3,-0.00933,1e-05,0.80266]
[1778952056066,58.39,78248.92,42.3,-0.00938,1e-05,0.80661]
[1778952061101,58.39,78240.39,42.3,-0.0095,1e-05,0.81521]
[1778952066777,58.39,78238.79,42.3,-0.00952,1e-05,0.81684]
[1778952074193,58.39,78238.42,42.3,-0.00952,1e-05,0.81721]
[1778952081958,58.39,78239.03,42.3,-0.00952,1e-05,0.81659]
[1778952087285,58.39,78237.77,42.3,-0.00953,1e-05,0.81787]
[1778952093327,58.39,78237.71,42.3,-0.0095,1e-05,0.81494]
[1778952098362,58.39,78237.48,42.3,-0.0095,1e-05,0.81517]
[1778952103397,58.39,78236.44,42.3,-0.00952,1e-05,0.81623]
[1778952108432,58.39,78236.51,42.3,-0.00952,1e-05,0.81616]
[1778952122530,58.39,78236.95,42.3,-0.00951,1e-05,0.81571]
[1778952127565,58.39,78243.43,42.3,-0.00942,1e-05,0.80916]
[1778952132605,58.39,78248.69,42.3,-0.00935,1e-05,0.80387]
[1778952137637,58.39,78248.9,42.3,-0.00935,1e-05,0.80366]
[1778952148409,58.39,78248.9,42.3,-0.00935,1e-05,0.80366]
[1778952153750,58.39,78248.56,42.3,-0.00932,1e-05,0.80104]
[1778952158785,58.39,78248.45,42.3,-0.00932,1e-05,0.80115]
[1778952165834,58.39,78249.3,42.3,-0.00931,1e-05,0.8003]
[1778952170869,58.39,78249.04,42.3,-0.00931,1e-05,0.80056]
[1778952176911,58.39,78248.12,42.3,-0.00933,1e-05,0.80148]
[1778952181946,58.39,78248.95,42.3,-0.00931,1e-05,0.80065]
[1778952186982,58.39,78248.85,42.3,-0.00932,1e-05,0.80075]
[1778952191605,58.39,78258.13,42.3,-0.00919,1e-05,0.79152]
[1778952197053,58.39,78263.08,42.3,-0.00913,1e-05,0.78664]
[1778952199067,58.39,78252.79,42.3,-0.00926,1e-05,0.79682]
[1778952204102,58.39,78256.67,42.3,-0.00921,1e-05,0.79297]
[1778952209137,58.39,78256.67,42.3,-0.00921,1e-05,0.79297]
[1778952214172,58.39,78256.41,42.3,-0.00918,1e-05,0.79029]
[1778952219207,58.39,78256.35,42.3,-0.00918,1e-05,0.79035]
[1778952224242,58.39,78255.05,42.3,-0.0092,1e-05,0.79164]
[1778952229277,58.39,78255.94,42.3,-0.00919,1e-05,0.79076]
[1778952234312,58.39,78256.34,42.3,-0.00918,1e-05,0.79036]
[1778952239347,58.39,78257.66,42.3,-0.00917,1e-05,0.78906]
[1778952244382,58.39,78257.81,42.3,-0.00916,1e-05,0.78891]
[1778952249417,58.39,78258.12,42.3,-0.00916,1e-05,0.7886]
[1778952254454,58.39,78254.95,42.3,-0.0092,1e-05,0.79174]
[1778952259488,58.39,78254.34,42.3,-0.00921,1e-05,0.79234]
[1778952264523,58.39,78253.25,42.3,-0.00922,1e-05,0.79342]
[1778952269559,58.39,78252.82,42.3,-0.00923,1e-05,0.79385]
[1778952274594,58.39,78252.79,42.3,-0.0092,1e-05,0.79094]
[1778952279629,58.39,78251.09,42.3,-0.00922,1e-05,0.79262]
[1778952284664,58.39,78251.53,42.3,-0.00921,1e-05,0.79219]
[1778952289699,58.39,78251.71,42.3,-0.00921,1e-05,0.79201]
[1778952292720,58.39,78265.31,42.3,-0.00903,1e-05,0.77862]
[1778952296748,58.39,78276.17,42.3,-0.00889,1e-05,0.76807]
[1778952301783,58.39,78282.26,42.3,-0.00881,1e-05,0.7622]
[1778952306818,58.39,78283.1,42.3,-0.0088,1e-05,0.76139]
[1778952311854,58.39,78283.11,42.3,-0.0088,1e-05,0.76138]
[1778952316888,58.39,78284.8,42.3,-0.00878,1e-05,0.75976]
[1778952322930,58.39,78284.87,42.3,-0.00878,1e-05,0.7597]
[1778952328972,58.39,78284.94,42.3,-0.00878,1e-05,0.75963]
[1778952338035,58.39,78285.1,42.3,-0.00874,1e-05,0.75662]
[1778952343070,58.39,78286.41,42.3,-0.00873,1e-05,0.75537]
[1778952348105,58.39,78286.6,42.3,-0.00873,1e-05,0.75519]
[1778952353140,58.39,78289.67,42.3,-0.00869,1e-05,0.75227]
[1778952359182,58.39,78294.75,42.3,-0.00862,1e-05,0.74745]
[1778952364217,58.39,78295.6,42.3,-0.00861,1e-05,0.74665]
[1778952369252,58.39,78297.18,42.3,-0.00859,1e-05,0.74516]
[1778952374287,58.39,78295.19,42.3,-0.00862,1e-05,0.74704]
[1778952380329,58.39,78294.99,42.3,-0.00862,1e-05,0.74722]
[1778952385365,58.39,78294.38,42.3,-0.00863,1e-05,0.7478]
[1778952391407,58.39,78294.38,42.3,-0.0086,1e-05,0.74497]
[1778952396442,58.39,78294.14,42.3,-0.0086,1e-05,0.7452]
[1778952401477,58.39,78292.93,42.3,-0.00861,1e-05,0.74634]
[1778952406512,58.39,78291.47,42.3,-0.00863,1e-05,0.74772]
[1778952411547,58.39,78291.47,42.3,-0.00863,1e-05,0.74772]
[1778952417589,58.39,78288.56,42.3,-0.00867,1e-05,0.75048]
[1778952422624,58.39,78287.13,42.3,-0.00869,1e-05,0.75184]
[1778952428685,58.39,78287.33,42.3,-0.00868,1e-05,0.75165]
[1778952434708,58.39,78278.95,42.3,-0.00879,1e-05,0.75965]
[1778952440750,58.39,78278.47,42.3,-0.0088,1e-05,0.76011]
[1778952445787,58.39,78275.67,42.3,-0.00883,1e-05,0.7628]
[1778952453843,58.39,78275.27,42.3,-0.00881,1e-05,0.76031]
[1778952458878,58.39,78273.08,42.3,-0.00883,1e-05,0.76242]
[1778952463913,58.39,78272.47,42.3,-0.00884,1e-05,0.763]
[1778952468948,58.39,78272.46,42.3,-0.00884,1e-05,0.76301]
[1778952473987,58.39,78266.8,42.3,-0.00892,1e-05,0.76848]
[1778952479022,58.39,78267.16,42.3,-0.00891,1e-05,0.76813]
[1778952489093,58.39,78267.46,42.3,-0.00891,1e-05,0.76784]
[1778952494128,58.39,78265.42,42.3,-0.00893,1e-05,0.76981]
[1778952496142,58.39,78252.59,42.3,-0.0091,1e-05,0.78234]
[1778952502184,58.39,78247.49,42.3,-0.00917,1e-05,0.78736]
[1778952505205,58.39,78238.05,42.3,-0.00929,1e-05,0.79674]
[1778952510241,58.39,78236.42,42.3,-0.00932,1e-05,0.79836]
[1778952515278,58.39,78234.63,42.3,-0.00931,1e-05,0.79719]
[1778952519306,58.39,78243.49,42.3,-0.00919,1e-05,0.78838]
[1778952524341,58.39,78243.89,42.3,-0.00918,1e-05,0.78798]
[1778952529384,58.39,78244.42,42.3,-0.00918,1e-05,0.78746]
[1778952534419,58.39,78243.53,42.3,-0.00919,1e-05,0.78834]
[1778952539454,58.39,78244.57,42.3,-0.00917,1e-05,0.78731]
[1778952544493,58.39,78248.2,42.3,-0.00913,1e-05,0.78373]
[1778952549527,58.39,78250.22,42.3,-0.0091,1e-05,0.78174]
[1778952555569,58.39,78249.79,42.3,-0.00911,1e-05,0.78216]
[1778952560604,58.39,78250.03,42.3,-0.0091,1e-05,0.78193]
[1778952565639,58.39,78252.11,42.3,-0.00907,1e-05,0.77989]
[1778952570674,58.39,78254.08,42.3,-0.00905,1e-05,0.77796]
[1778952575709,58.39,78254.59,42.3,-0.00901,1e-05,0.77454]
[1778952580744,58.39,78254.51,42.3,-0.00901,1e-05,0.77462]
[1778952585779,58.39,78261.03,42.3,-0.00893,1e-05,0.76828]
[1778952590814,58.39,78261.51,42.3,-0.00892,1e-05,0.76782]
[1778952595849,58.39,78267.63,42.3,-0.00884,1e-05,0.76191]
[1778952600884,58.39,78266.87,42.3,-0.00885,1e-05,0.76264]
[1778952605919,58.39,78266.9,42.3,-0.00885,1e-05,0.76261]
[1778952610954,58.39,78266.95,42.3,-0.00885,1e-05,0.76256]
[1778952615989,58.39,78267.29,42.3,-0.00884,1e-05,0.76224]
[1778952623038,58.39,78267.48,42.3,-0.00884,1e-05,0.76205]
[1778952629082,58.39,78267.75,42.3,-0.00884,1e-05,0.76179]
[1778952635124,58.39,78267.61,42.3,-0.00881,1e-05,0.75905]
[1778952645194,58.39,78267.48,42.3,-0.00881,1e-05,0.75918]
[1778952650229,58.39,78267.43,42.3,-0.00881,1e-05,0.75923]
[1778952656273,58.39,78266.21,42.3,-0.00883,1e-05,0.7604]
[1778952660301,58.39,78257.57,42.3,-0.00894,1e-05,0.76874]
[1778952665336,58.39,78259.09,42.3,-0.00892,1e-05,0.76727]
[1778952675407,58.39,78259.09,42.3,-0.00892,1e-05,0.76727]
[1778952680444,58.39,78257.92,42.3,-0.00893,1e-05,0.7684]
[1778952685479,58.39,78257.94,42.3,-0.00893,1e-05,0.76838]
[1778952692212,58.39,78258.09,42.3,-0.00893,1e-05,0.76824]
[1778952698319,58.39,78258.05,42.3,-0.0089,1e-05,0.76538]
[1778952705619,58.39,78254.5,42.3,-0.00894,1e-05,0.76882]
[1778952710654,58.39,78253.83,42.3,-0.00895,1e-05,0.76947]
[1778952715893,58.39,78254.16,42.3,-0.00895,1e-05,0.76915]
[1778952721731,58.39,78254.78,42.3,-0.00894,1e-05,0.76855]
[1778952727773,58.39,78254.44,42.3,-0.00895,1e-05,0.76888]
[1778952732808,58.39,78254.19,42.3,-0.00895,1e-05,0.76912]
[1778952737843,58.39,78251.63,42.3,-0.00898,1e-05,0.77161]
[1778952743910,58.39,78251.77,42.3,-0.00898,1e-05,0.77147]
[1778952748945,58.39,78251.45,42.3,-0.00898,1e-05,0.77179]
[1778952754987,58.39,78253.03,42.3,-0.00893,1e-05,0.76735]
[1778952760022,58.39,78253.03,42.3,-0.00893,1e-05,0.76735]
[1778952765101,58.39,78253.1,42.3,-0.00893,1e-05,0.76728]
[1778952770597,58.39,78252.48,42.3,-0.00894,1e-05,0.76788]
[1778952776140,58.39,78252.68,42.3,-0.00894,1e-05,0.76769]
[1778952781175,58.39,78250.78,42.3,-0.00896,1e-05,0.76953]
[1778952787217,58.39,78250.59,42.3,-0.00896,1e-05,0.76972]
[1778952792254,58.39,78251.06,42.3,-0.00896,1e-05,0.76926]
[1778952797289,58.39,78251.31,42.3,-0.00895,1e-05,0.76902]
[1778952802325,58.39,78251.7,42.3,-0.00895,1e-05,0.76864]
[1778952807364,58.39,78251.28,42.3,-0.00895,1e-05,0.76904]
[1778952812399,58.39,78251.05,42.3,-0.00892,1e-05,0.76637]
[1778952822469,58.39,78251.25,42.3,-0.00892,1e-05,0.76617]
[1778952827504,58.39,78251.03,42.3,-0.00892,1e-05,0.76638]
[1778952832539,58.39,78252.41,42.3,-0.00891,1e-05,0.76505]
[1778952837574,58.39,78245.44,42.3,-0.009,1e-05,0.77182]
[1778952842609,58.39,78252.23,42.3,-0.00891,1e-05,0.76522]
[1778952847644,58.39,78255.95,42.3,-0.00886,1e-05,0.76163]
[1778952852679,58.39,78261.83,42.3,-0.00879,1e-05,0.75598]
[1778952857714,58.39,78261.83,42.3,-0.00879,1e-05,0.75598]
[1778952862750,58.39,78259.75,42.3,-0.00881,1e-05,0.75797]
[1778952867784,58.39,78257.85,42.3,-0.00884,1e-05,0.7598]
[1778952872819,58.39,78258.84,42.3,-0.00879,1e-05,0.75597]
[1778952877854,58.39,78259.03,42.3,-0.00879,1e-05,0.75579]
[1778952882889,58.39,78259.24,42.3,-0.00879,1e-05,0.75559]
[1778952887924,58.39,78258.52,42.3,-0.0088,1e-05,0.75628]
[1778952892962,58.39,78261.19,42.3,-0.00876,1e-05,0.75372]
[1778952896989,58.39,78269.95,42.3,-0.00865,1e-05,0.74538]
[1778952899002,58.39,78278.79,42.3,-0.00854,1e-05,0.73704]
[1778952904040,58.39,78283.0,42.3,-0.00849,1e-05,0.7331]
[1778952909075,58.39,78282.99,42.3,-0.00849,1e-05,0.73311]
[1778952914110,58.39,78285.31,42.3,-0.00846,1e-05,0.73094]
[1778952925605,58.39,78285.16,42.3,-0.00846,1e-05,0.73108]
[1778952931229,58.39,78285.91,42.3,-0.00842,1e-05,0.72758]
[1778952936264,58.39,78285.72,42.3,-0.00842,1e-05,0.72776]
[1778952942306,58.39,78285.86,42.3,-0.00842,1e-05,0.72763]
[1778952947341,58.39,78281.45,42.3,-0.00847,1e-05,0.73173]
[1778952953388,58.39,78276.03,42.3,-0.00854,1e-05,0.73681]
[1778952958424,58.39,78285.25,42.3,-0.00843,1e-05,0.72819]
[1778952963458,58.39,78287.09,42.3,-0.0084,1e-05,0.72648]
[1778952968493,58.39,78287.25,42.3,-0.0084,1e-05,0.72634]
[1778952973528,58.39,78287.53,42.3,-0.0084,1e-05,0.72608]
[1778952980133,58.39,78287.37,42.3,-0.0084,1e-05,0.72622]
[1778952985612,58.39,78293.05,42.3,-0.00833,1e-05,0.72097]
[1778952990647,58.39,78295.68,42.3,-0.0083,1e-05,0.71855]
[1778952997688,58.39,78296.34,42.3,-0.00826,1e-05,0.71517]
[1778953003738,58.39,78295.96,42.3,-0.00826,1e-05,0.71552]
[1778953012801,58.39,78296.03,42.3,-0.00826,1e-05,0.71545]
[1778953017836,58.39,78296.73,42.3,-0.00825,1e-05,0.71481]
[1778953022871,58.39,78291.37,42.3,-0.00832,1e-05,0.71973]
[1778953027906,58.39,78290.72,42.3,-0.00833,1e-05,0.72033]
[1778953032941,58.39,78292.79,42.3,-0.0083,1e-05,0.71843]
[1778953037976,58.39,78291.22,42.3,-0.00832,1e-05,0.71987]
[1778953043011,58.39,78291.34,42.3,-0.00832,1e-05,0.71976]
[1778953048048,58.39,78291.32,42.3,-0.00832,1e-05,0.71978]
[1778953054090,58.39,78290.86,42.3,-0.00829,1e-05,0.71742]
[1778953059125,58.39,78290.97,42.3,-0.00829,1e-05,0.71732]
[1778953064160,58.39,78291.47,42.3,-0.00829,1e-05,0.71686]
[1778953071209,58.39,78291.61,42.3,-0.00829,1e-05,0.71673]
[1778953076246,58.39,78291.19,42.3,-0.00829,1e-05,0.71712]
[1778953081281,58.39,78290.61,42.3,-0.0083,1e-05,0.71765]
[1778953088330,58.39,78288.42,42.3,-0.00832,1e-05,0.71967]
[1778953093365,58.39,78285.05,42.3,-0.00837,1e-05,0.72278]
[1778953098400,58.39,78283.71,42.3,-0.00838,1e-05,0.72402]
[1778953103435,58.39,78280.44,42.3,-0.00842,1e-05,0.72705]
[1778953108470,58.39,78279.83,42.3,-0.00843,1e-05,0.72762]
[1778953113506,58.39,78279.72,42.3,-0.0084,1e-05,0.72492]
[1778953118544,58.39,78280.34,42.3,-0.00839,1e-05,0.72434]
[1778953121565,58.39,78269.74,42.3,-0.00852,1e-05,0.73422]
[1778953126600,58.39,78265.91,42.3,-0.00857,1e-05,0.73782]
[1778953131851,58.39,78265.66,42.3,-0.00858,1e-05,0.73806]
[1778953137677,58.39,78265.04,42.3,-0.00858,1e-05,0.73864]
[1778953142712,58.39,78262.47,42.3,-0.00862,1e-05,0.74107]
[1778953147749,58.39,78258.92,42.3,-0.00866,1e-05,0.74443]
[1778953152784,58.39,78258.62,42.3,-0.00866,1e-05,0.74471]
[1778953157819,58.39,78259.46,42.3,-0.00865,1e-05,0.74392]
[1778953162854,58.39,78256.59,42.3,-0.00869,1e-05,0.74664]
[1778953167889,58.39,78256.46,42.3,-0.00869,1e-05,0.74676]
[1778953172925,58.39,78255.4,42.3,-0.00867,1e-05,0.74491]
[1778953177959,58.39,78267.24,42.3,-0.00852,1e-05,0.73374]
[1778953182994,58.39,78267.61,42.3,-0.00852,1e-05,0.73339]
[1778953188030,58.39,78265.35,42.3,-0.00855,1e-05,0.73551]
[1778953193064,58.39,78261.83,42.3,-0.00859,1e-05,0.73883]
[1778953199106,58.39,78262.02,42.3,-0.00859,1e-05,0.73865]
[1778953206155,58.39,78262.23,42.3,-0.00859,1e-05,0.73845]
[1778953211190,58.39,78262.16,42.3,-0.00859,1e-05,0.73852]
[1778953218239,58.39,78262.24,42.3,-0.00859,1e-05,0.73844]
[1778953223274,58.39,78262.31,42.3,-0.00859,1e-05,0.73837]
[1778953228310,58.39,78262.31,42.3,-0.00859,1e-05,0.73837]
[1778953233345,58.39,78262.22,42.3,-0.00856,1e-05,0.73562]
[1778953239387,58.39,78262.29,42.3,-0.00855,1e-05,0.73555]
[1778953244422,58.39,78262.19,42.3,-0.00856,1e-05,0.73565]
[1778953249457,58.39,78262.3,42.3,-0.00855,1e-05,0.73554]
[1778953256506,58.39,78260.94,42.3,-0.00857,1e-05,0.73682]
[1778953262548,58.39,78261.13,42.3,-0.00857,1e-05,0.73664]
[1778953267583,58.39,78262.65,42.3,-0.00855,1e-05,0.73521]
[1778953273625,58.39,78267.14,42.3,-0.00849,1e-05,0.731]
[1778953278660,58.39,78267.56,42.3,-0.00849,1e-05,0.73061]
[1778953284702,58.39,78267.24,42.3,-0.00849,1e-05,0.73091]
[1778953289737,58.39,78268.03,42.3,-0.00848,1e-05,0.73017]
[1778953294772,58.39,78267.69,42.3,-0.00845,1e-05,0.72767]
[1778953299807,58.39,78267.44,42.3,-0.00846,1e-05,0.7279]
[1778953304870,58.39,78267.58,42.3,-0.00846,1e-05,0.72777]
[1778953309905,58.39,78267.48,42.3,-0.00846,1e-05,0.72786]
[1778953315947,58.39,78267.53,42.3,-0.00846,1e-05,0.72782]
[1778953320982,58.39,78267.56,42.3,-0.00846,1e-05,0.72779]
[1778953326022,58.39,78267.93,42.3,-0.00845,1e-05,0.72744]
[1778953331053,58.39,78268.95,42.3,-0.00844,1e-05,0.72649]
[1778953336849,58.39,78269.1,42.3,-0.00844,1e-05,0.72636]
[1778953343137,58.39,78269.27,42.3,-0.00844,1e-05,0.7262]
[1778953350186,58.39,78269.02,42.3,-0.00844,1e-05,0.72643]
[1778953360256,58.39,78269.02,42.3,-0.00841,1e-05,0.72362]
[1778953365308,58.39,78269.12,42.3,-0.00841,1e-05,0.72352]
[1778953371333,58.39,78269.03,42.3,-0.00841,1e-05,0.72361]
[1778953376368,58.39,78269.48,42.3,-0.0084,1e-05,0.72319]
[1778953382410,58.39,78269.02,42.3,-0.00841,1e-05,0.72362]
[1778953390466,58.39,78269.04,42.3,-0.00841,1e-05,0.7236]
[1778953395501,58.39,78269.61,42.3,-0.0084,1e-05,0.72307]
[1778953401543,58.39,78269.64,42.3,-0.0084,1e-05,0.72304]
[1778953406578,58.39,78268.93,42.3,-0.00841,1e-05,0.7237]
[1778953412622,58.39,78269.26,42.3,-0.00837,1e-05,0.72058]
[1778953417655,58.39,78269.18,42.3,-0.00837,1e-05,0.72066]
[1778953422690,58.39,78268.68,42.3,-0.00838,1e-05,0.72112]
[1778953426718,58.39,78276.94,42.3,-0.00828,1e-05,0.71351]
[1778953431753,58.39,78272.68,42.3,-0.00833,1e-05,0.71742]
[1778953436788,58.39,78267.86,42.3,-0.00839,1e-05,0.72188]
[1778953441823,58.39,78268.01,42.3,-0.00839,1e-05,0.72174]
[1778953446858,58.39,78267.03,42.3,-0.0084,1e-05,0.72265]
[1778953451893,58.39,78267.0,42.3,-0.0084,1e-05,0.72268]
[1778953456928,58.39,78266.44,42.3,-0.00841,1e-05,0.7232]
[1778953461965,58.39,78266.38,42.3,-0.00841,1e-05,0.72325]
[1778953466999,58.39,78266.38,42.3,-0.00841,1e-05,0.72325]
[1778953472035,58.39,78265.4,42.3,-0.00839,1e-05,0.72135]
[1778953477070,58.39,78262.37,42.3,-0.00843,1e-05,0.72416]
[1778953482105,58.39,78262.23,42.3,-0.00843,1e-05,0.72429]
[1778953487140,58.39,78261.54,42.3,-0.00844,1e-05,0.72494]
[1778953492885,58.39,78261.54,42.3,-0.00844,1e-05,0.72494]
[1778953498217,58.39,78255.15,42.3,-0.00852,1e-05,0.7309]
[1778953503252,58.39,78252.15,42.3,-0.00855,1e-05,0.73372]
[1778953508287,58.39,78250.27,42.3,-0.00858,1e-05,0.73549]
[1778953513322,58.39,78248.57,42.3,-0.0086,1e-05,0.73709]
[1778953520110,58.39,78248.41,42.3,-0.0086,1e-05,0.73724]
[1778953529434,58.39,78247.9,42.3,-0.00861,1e-05,0.73772]
[1778953534469,58.39,78248.3,42.3,-0.00857,1e-05,0.73449]
[1778953539505,58.39,78248.57,42.3,-0.00857,1e-05,0.73424]
[1778953544540,58.39,78247.92,42.3,-0.00858,1e-05,0.73485]
[1778953549575,58.39,78247.49,42.3,-0.00858,1e-05,0.73526]
[1778953553603,58.39,78238.44,42.3,-0.0087,1e-05,0.74382]
[1778953558638,58.39,78237.72,42.3,-0.00871,1e-05,0.74451]
[1778953563673,58.39,78237.46,42.3,-0.00871,1e-05,0.74476]
[1778953568716,58.39,78238.75,42.3,-0.00869,1e-05,0.74353]
[1778953573751,58.39,78238.05,42.3,-0.0087,1e-05,0.74419]
[1778953578786,58.39,78234.91,42.3,-0.00874,1e-05,0.74719]
[1778953583821,58.39,78229.31,42.3,-0.00881,1e-05,0.75255]
[1778953588856,58.39,78228.76,42.3,-0.00882,1e-05,0.75308]
[1778953593891,58.39,78221.04,42.3,-0.00889,1e-05,0.75761]
[1778953598927,58.39,78220.26,42.3,-0.0089,1e-05,0.75837]
[1778953603962,58.39,78220.22,42.3,-0.0089,1e-05,0.7584]
[1778953610007,58.39,78220.98,42.3,-0.00889,1e-05,0.75767]
[1778953615041,58.39,78226.6,42.3,-0.00882,1e-05,0.75226]
[1778953620076,58.39,78231.68,42.3,-0.00875,1e-05,0.74739]
[1778953625111,58.39,78234.83,42.3,-0.00871,1e-05,0.74438]
[1778953630146,58.39,78235.24,42.3,-0.0087,1e-05,0.74399]
[1778953636188,58.39,78235.12,42.3,-0.00871,1e-05,0.74411]
[1778953641223,58.39,78235.35,42.3,-0.0087,1e-05,0.74389]
[1778953647265,58.39,78235.22,42.3,-0.0087,1e-05,0.74401]
[1778953651293,58.39,78240.46,42.3,-0.00861,1e-05,0.73618]
[1778953657336,58.39,78243.68,42.3,-0.00856,1e-05,0.73314]
[1778953662372,58.39,78248.55,42.3,-0.0085,1e-05,0.72857]
[1778953667407,58.39,78250.8,42.3,-0.00847,1e-05,0.72647]
[1778953672442,58.39,78253.84,42.3,-0.00844,1e-05,0.72363]
[1778953677477,58.39,78254.84,42.3,-0.00842,1e-05,0.7227]
[1778953682512,58.39,78255.54,42.3,-0.00842,1e-05,0.72205]
[1778953687547,58.39,78259.66,42.3,-0.00836,1e-05,0.71823]
[1778953693592,58.39,78259.24,42.3,-0.00837,1e-05,0.71862]
[1778953699634,58.39,78259.73,42.3,-0.00836,1e-05,0.71817]
[1778953704669,58.39,78260.54,42.3,-0.00835,1e-05,0.71742]
[1778953709704,58.39,78260.13,42.3,-0.00836,1e-05,0.7178]
[1778953716754,58.39,78258.93,42.3,-0.00834,1e-05,0.7161]
[1778953730853,58.39,78259.03,42.3,-0.00834,1e-05,0.71601]
[1778953736900,58.39,78258.83,42.3,-0.00834,1e-05,0.71619]
[1778953743944,58.39,78258.55,42.3,-0.00835,1e-05,0.71645]
[1778953752006,58.39,78259.4,42.3,-0.00834,1e-05,0.71566]
[1778953759052,58.39,78259.1,42.3,-0.00834,1e-05,0.71594]
[1778953764090,58.39,78258.37,42.3,-0.00835,1e-05,0.71662]
[1778953772146,58.39,78258.38,42.3,-0.00832,1e-05,0.7138]
[1778953777196,58.39,78258.43,42.3,-0.00832,1e-05,0.71375]
[1778953783957,58.39,78257.98,42.3,-0.00832,1e-05,0.71417]
[1778953791159,58.39,78260.72,42.3,-0.00829,1e-05,0.71165]
[1778953796888,58.39,78261.26,42.3,-0.00828,1e-05,0.71115]
[1778953803503,58.39,78261.4,42.3,-0.00828,1e-05,0.71102]
[1778953809406,58.39,78261.3,42.3,-0.00828,1e-05,0.71111]
[1778953814441,58.39,78261.24,42.3,-0.00828,1e-05,0.71117]
[1778953819480,58.39,78258.22,42.3,-0.00832,1e-05,0.71395]
[1778953824515,58.39,78258.19,42.3,-0.00832,1e-05,0.71398]
[1778953830347,58.39,78260.55,42.3,-0.00829,1e-05,0.7118]
[1778953836345,58.39,78265.43,42.3,-0.0082,1e-05,0.70455]
[1778953841636,58.39,78274.6,42.3,-0.00809,1e-05,0.69623]
[1778953846887,58.39,78273.58,42.3,-0.0081,1e-05,0.69715]
[1778953851926,58.39,78273.61,42.3,-0.0081,1e-05,0.69712]
[1778953857954,58.39,78274.35,42.3,-0.00809,1e-05,0.69645]
[1778953866819,58.39,78274.12,42.3,-0.00809,1e-05,0.69666]
[1778953871871,58.39,78274.08,42.3,-0.00809,1e-05,0.6967]
[1778953876917,58.39,78274.08,42.3,-0.00809,1e-05,0.6967]
[1778953879911,58.39,78262.89,42.3,-0.00823,1e-05,0.70687]
[1778953884946,58.39,78261.99,42.3,-0.00824,1e-05,0.70769]
[1778953887967,58.39,78244.35,42.3,-0.00846,1e-05,0.72398]
[1778953893038,58.39,78238.05,42.3,-0.00851,1e-05,0.72703]
[1778953899044,58.39,78229.93,42.3,-0.00861,1e-05,0.73467]
[1778953904079,58.39,78229.24,42.3,-0.00862,1e-05,0.73532]
[1778953909114,58.39,78223.7,42.3,-0.00869,1e-05,0.74057]
[1778953914149,58.39,78220.74,42.3,-0.00873,1e-05,0.74339]
[1778953919184,58.39,78218.22,42.3,-0.00876,1e-05,0.7458]
[1778953924219,58.39,78211.79,42.3,-0.00884,1e-05,0.75197]
[1778953929254,58.39,78216.19,42.3,-0.00879,1e-05,0.74774]
[1778953934289,58.39,78218.84,42.3,-0.00875,1e-05,0.7452]
[1778953944359,58.39,78218.97,42.3,-0.00875,1e-05,0.74508]
[1778953950437,58.39,78219.31,42.3,-0.00875,1e-05,0.74475]
[1778953956894,58.39,78219.42,42.3,-0.00871,1e-05,0.74176]
[1778953962485,58.39,78226.02,42.3,-0.00863,1e-05,0.73549]
[1778953967520,58.39,78225.9,42.3,-0.00863,1e-05,0.73561]
[1778953972556,58.39,78226.35,42.3,-0.00862,1e-05,0.73518]
[1778953978597,58.39,78226.21,42.3,-0.00862,1e-05,0.73531]
[1778953983632,58.39,78220.71,42.3,-0.0087,1e-05,0.74053]
[1778953988667,58.39,78218.14,42.3,-0.00873,1e-05,0.74298]
[1778953993703,58.39,78216.49,42.3,-0.00875,1e-05,0.74455]
[1778953998738,58.39,78213.61,42.3,-0.00879,1e-05,0.74731]
[1778954003773,58.39,78217.44,42.3,-0.00874,1e-05,0.74364]
[1778954008808,58.39,78217.88,42.3,-0.00873,1e-05,0.74323]
[1778954013843,58.39,78217.8,42.3,-0.0087,1e-05,0.74041]
[1778954018878,58.39,78217.44,42.3,-0.0087,1e-05,0.74075]
[1778954023913,58.39,78217.08,42.3,-0.00871,1e-05,0.7411]
[1778954028948,58.39,78218.18,42.3,-0.00869,1e-05,0.74005]
[1778954033983,58.39,78218.86,42.3,-0.00869,1e-05,0.7394]
[1778954039018,58.39,78218.99,42.3,-0.00868,1e-05,0.73928]
[1778954044053,58.39,78218.28,42.3,-0.00869,1e-05,0.73995]
[1778954051105,58.39,78218.0,42.3,-0.0087,1e-05,0.74022]
[1778954056140,58.39,78217.27,42.3,-0.00871,1e-05,0.74092]
[1778954061175,58.39,78216.63,42.3,-0.00871,1e-05,0.74152]
[1778954066210,58.39,78212.83,42.3,-0.00876,1e-05,0.74515]
[1778954071245,58.39,78212.01,42.3,-0.00874,1e-05,0.74304]
[1778954076280,58.39,78213.74,42.3,-0.00872,1e-05,0.74139]
[1778954081315,58.39,78213.9,42.3,-0.00872,1e-05,0.74123]
[1778954086602,58.39,78213.3,42.3,-0.00872,1e-05,0.74181]
[1778954091923,58.39,78213.5,42.3,-0.00872,1e-05,0.74162]
[1778954097427,58.39,78216.38,42.3,-0.00869,1e-05,0.73887]
[1778954102462,58.39,78216.16,42.3,-0.00869,1e-05,0.73908]
[1778954107497,58.39,78213.73,42.3,-0.00872,1e-05,0.7414]
[1778954112532,58.39,78213.97,42.3,-0.00872,1e-05,0.74117]
[1778954117567,58.39,78214.0,42.3,-0.00872,1e-05,0.74114]
[1778954122602,58.39,78213.94,42.3,-0.00872,1e-05,0.7412]
[1778954127637,58.39,78214.3,42.3,-0.00871,1e-05,0.74085]
[1778954132672,58.39,78214.03,42.3,-0.00868,1e-05,0.73822]
[1778954137707,58.39,78213.5,42.3,-0.00869,1e-05,0.73872]
[1778954143447,58.39,78213.28,42.3,-0.00869,1e-05,0.73893]
[1778954148789,58.39,78211.94,42.3,-0.00871,1e-05,0.74021]
[1778954153824,58.39,78211.97,42.3,-0.00871,1e-05,0.74018]
[1778954158909,58.39,78211.95,42.3,-0.00871,1e-05,0.7402]
[1778954164901,58.39,78210.38,42.3,-0.00873,1e-05,0.74169]
[1778954169938,58.39,78216.2,42.3,-0.00865,1e-05,0.73616]
[1778954174974,58.39,78216.06,42.3,-0.00866,1e-05,0.73629]
[1778954180014,58.39,78216.07,42.3,-0.00866,1e-05,0.73628]
[1778954185048,58.39,78216.11,42.3,-0.00866,1e-05,0.73625]
[1778954190083,58.39,78216.23,42.3,-0.00865,1e-05,0.73613]
[1778954195118,58.39,78216.18,42.3,-0.00862,1e-05,0.7333]
[1778954200153,58.39,78216.25,42.3,-0.00862,1e-05,0.73323]
[1778954205188,58.39,78216.28,42.3,-0.00862,1e-05,0.7332]
[1778954210223,58.39,78209.35,42.3,-0.00871,1e-05,0.73978]
[1778954217273,58.39,78208.22,42.3,-0.00872,1e-05,0.74086]
[1778954223315,58.39,78206.67,42.3,-0.00874,1e-05,0.74234]
[1778954228350,58.39,78208.94,42.3,-0.00872,1e-05,0.74017]
[1778954233385,58.39,78208.09,42.3,-0.00873,1e-05,0.74098]
[1778954239427,58.39,78207.78,42.3,-0.00873,1e-05,0.74128]
[1778954249498,58.39,78208.04,42.3,-0.00873,1e-05,0.74103]
[1778954254533,58.39,78208.09,42.3,-0.00869,1e-05,0.73809]
[1778954259568,58.39,78207.96,42.3,-0.0087,1e-05,0.73821]
[1778954265610,58.39,78207.35,42.3,-0.0087,1e-05,0.73879]
[1778954270645,58.39,78201.15,42.3,-0.00878,1e-05,0.74471]
[1778954276487,58.39,78200.23,42.3,-0.0088,1e-05,0.74559]
[1778954281724,58.39,78199.06,42.3,-0.00881,1e-05,0.74672]
[1778954286759,58.39,78200.94,42.3,-0.00879,1e-05,0.74491]
[1778954291907,58.39,78202.8,42.3,-0.00876,1e-05,0.74313]
[1778954297836,58.39,78202.66,42.3,-0.00876,1e-05,0.74326]
[1778954302871,58.39,78202.62,42.3,-0.00876,1e-05,0.7433]
[1778954308914,58.39,78206.45,42.3,-0.00871,1e-05,0.73965]
[1778954313949,58.39,78202.27,42.3,-0.00874,1e-05,0.74073]
[1778954318984,58.39,78202.21,42.3,-0.00874,1e-05,0.74079]
[1778954324019,58.39,78202.14,42.3,-0.00874,1e-05,0.74086]
[1778954329054,58.39,78201.52,42.3,-0.00875,1e-05,0.74145]
[1778954334089,58.39,78192.0,42.3,-0.00887,1e-05,0.75059]
[1778954339124,58.39,78192.01,42.3,-0.00887,1e-05,0.75058]
[1778954344159,58.39,78192.33,42.3,-0.00887,1e-05,0.75027]
[1778954349194,58.39,78192.26,42.3,-0.00887,1e-05,0.75034]
[1778954354229,58.39,78194.14,42.3,-0.00884,1e-05,0.74853]
[1778954359264,58.39,78194.13,42.3,-0.00884,1e-05,0.74853]
[1778954364299,58.39,78195.2,42.3,-0.00883,1e-05,0.74751]
[1778954369334,58.39,78195.35,42.3,-0.00883,1e-05,0.74736]
[1778954374369,58.39,78195.14,42.3,-0.0088,1e-05,0.74464]
[1778954379404,58.39,78194.96,42.3,-0.0088,1e-05,0.74482]
[1778954384439,58.39,78195.03,42.3,-0.0088,1e-05,0.74475]
[1778954389862,58.39,78195.14,42.3,-0.0088,1e-05,0.74464]
[1778954394509,58.39,78186.01,42.3,-0.00891,1e-05,0.75344]
[1778954399544,58.39,78184.06,42.3,-0.00894,1e-05,0.75533]
[1778954404579,58.39,78181.09,42.3,-0.00898,1e-05,0.75822]
[1778954409614,58.39,78180.24,42.3,-0.00899,1e-05,0.75905]
[1778954414649,58.39,78183.3,42.3,-0.00895,1e-05,0.75607]
[1778954419792,58.39,78182.09,42.3,-0.00897,1e-05,0.75725]
[1778954425732,58.39,78185.86,42.3,-0.00892,1e-05,0.75359]
[1778954430767,58.39,78184.03,42.3,-0.00894,1e-05,0.75536]
[1778954435802,58.39,78186.36,42.3,-0.00888,1e-05,0.75017]
[1778954440839,58.39,78187.06,42.3,-0.00887,1e-05,0.74949]
[1778954445874,58.39,78187.28,42.3,-0.00886,1e-05,0.74928]
[1778954450909,58.39,78187.38,42.3,-0.00886,1e-05,0.74918]
[1778954455944,58.39,78186.08,42.3,-0.00888,1e-05,0.75044]
[1778954460983,58.39,78185.96,42.3,-0.00888,1e-05,0.75055]
[1778954466018,58.39,78185.85,42.3,-0.00888,1e-05,0.75066]
[1778954471053,58.39,78185.81,42.3,-0.00888,1e-05,0.7507]
[1778954477095,58.39,78190.92,42.3,-0.00882,1e-05,0.74577]
[1778954482132,58.39,78198.6,42.3,-0.00872,1e-05,0.73843]
[1778954487167,58.39,78199.78,42.3,-0.0087,1e-05,0.7373]
[1778954494216,58.39,78207.12,42.3,-0.00857,1e-05,0.72747]
[1778954499251,58.39,78212.44,42.3,-0.00851,1e-05,0.72247]
[1778954505293,58.39,78213.35,42.3,-0.00849,1e-05,0.72162]
[1778954510328,58.39,78214.37,42.3,-0.00848,1e-05,0.72066]
[1778954515363,58.39,78215.35,42.3,-0.00847,1e-05,0.71975]
[1778954520398,58.39,78215.36,42.3,-0.00847,1e-05,0.71974]
[1778954525433,58.39,78207.17,42.3,-0.00857,1e-05,0.72742]
[1778954530473,58.39,78213.75,42.3,-0.00849,1e-05,0.72124]
[1778954535508,58.39,78214.44,42.3,-0.00848,1e-05,0.7206]
[1778954540543,58.39,78212.66,42.3,-0.0085,1e-05,0.72226]
[1778954545578,58.39,78209.68,42.3,-0.00854,1e-05,0.72506]
[1778954550613,58.39,78207.61,42.3,-0.00857,1e-05,0.727]
[1778954555648,58.39,78204.42,42.3,-0.00858,1e-05,0.72713]
[1778954560683,58.39,78199.2,42.3,-0.00864,1e-05,0.73206]
[1778954565718,58.39,78198.58,42.3,-0.00865,1e-05,0.73265]
[1778954570753,58.39,78198.74,42.3,-0.00865,1e-05,0.7325]
[1778954576795,58.39,78197.8,42.3,-0.00866,1e-05,0.73339]
[1778954581831,58.39,78198.34,42.3,-0.00865,1e-05,0.73288]
[1778954586924,58.39,78200.72,42.3,-0.00862,1e-05,0.73062]
[1778954592909,58.39,78200.82,42.3,-0.00862,1e-05,0.73053]
[1778954597943,58.39,78201.44,42.3,-0.00861,1e-05,0.72994]
[1778954602978,58.39,78200.72,42.3,-0.00862,1e-05,0.73062]
[1778954608048,58.39,78199.81,42.3,-0.00864,1e-05,0.73148]
[1778954613083,58.39,78199.85,42.3,-0.0086,1e-05,0.72856]
[1778954618118,58.39,78202.8,42.3,-0.00856,1e-05,0.72578]
[1778954624160,58.39,78202.64,42.3,-0.00857,1e-05,0.72593]
[1778954629195,58.39,78207.85,42.3,-0.0085,1e-05,0.72104]
[1778954634230,58.39,78207.55,42.3,-0.0085,1e-05,0.72132]
[1778954639269,58.39,78207.97,42.3,-0.0085,1e-05,0.72093]
[1778954644304,58.39,78207.7,42.3,-0.0085,1e-05,0.72118]
[1778954649340,58.39,78207.46,42.3,-0.0085,1e-05,0.72141]
[1778954654837,58.39,78206.99,42.3,-0.00851,1e-05,0.72185]
[1778954660417,58.39,78207.03,42.3,-0.00851,1e-05,0.72181]
[1778954662431,58.39,78197.82,42.3,-0.00863,1e-05,0.73048]
[1778954667468,58.39,78197.94,42.3,-0.00863,1e-05,0.73036]
[1778954673201,58.39,78197.99,42.3,-0.00859,1e-05,0.72743]
[1778954678543,58.39,78196.94,42.3,-0.00861,1e-05,0.72842]
[1778954683580,58.39,78198.48,42.3,-0.00859,1e-05,0.72697]
[1778954688615,58.39,78190.77,42.3,-0.00869,1e-05,0.73427]
[1778954693650,58.39,78183.2,42.3,-0.00878,1e-05,0.74149]
[1778954695664,58.39,78173.35,42.3,-0.00891,1e-05,0.75098]
[1778954700699,58.39,78171.38,42.3,-0.00894,1e-05,0.75289]
[1778954705734,58.39,78162.85,42.3,-0.00905,1e-05,0.7612]
[1778954710769,58.39,78168.8,42.3,-0.00897,1e-05,0.7554]
[1778954715804,58.39,78164.54,42.3,-0.00903,1e-05,0.75955]
[1778954720839,58.39,78176.85,42.3,-0.00887,1e-05,0.7476]
[1778954725874,58.39,78178.56,42.3,-0.00884,1e-05,0.74595]
[1778954730909,58.39,78178.3,42.3,-0.00885,1e-05,0.7462]
[1778954735944,58.39,78177.9,42.3,-0.00882,1e-05,0.74365]
[1778954740979,58.39,78178.33,42.3,-0.00881,1e-05,0.74324]
[1778954745014,58.39,78189.84,42.3,-0.00866,1e-05,0.73225]
[1778954750049,58.39,78192.93,42.3,-0.00862,1e-05,0.72932]
[1778954755084,58.39,78193.26,42.3,-0.00862,1e-05,0.72901]
[1778954761127,58.39,78193.39,42.3,-0.00862,1e-05,0.72888]
[1778954766161,58.39,78193.34,42.3,-0.00862,1e-05,0.72893]
[1778954771196,58.39,78192.73,42.3,-0.00863,1e-05,0.72951]
[1778954776231,58.39,78192.47,42.3,-0.00863,1e-05,0.72975]
[1778954781266,58.39,78192.42,42.3,-0.00863,1e-05,0.7298]
[1778954787308,58.39,78192.48,42.3,-0.00863,1e-05,0.72975]
[1778954792343,58.39,78192.65,42.3,-0.00859,1e-05,0.72669]
[1778954797378,58.39,78180.18,42.3,-0.00876,1e-05,0.73854]
[1778954802413,58.39,78178.92,42.3,-0.00877,1e-05,0.73974]
[1778954807449,58.39,78180.23,42.3,-0.00876,1e-05,0.73849]
[1778954812484,58.39,78179.77,42.3,-0.00876,1e-05,0.73893]
[1778954817520,58.39,78177.11,42.3,-0.0088,1e-05,0.74148]
[1778954822554,58.39,78176.81,42.3,-0.0088,1e-05,0.74176]
[1778954827589,58.39,78175.3,42.3,-0.00882,1e-05,0.74321]
[1778954832624,58.39,78175.53,42.3,-0.00882,1e-05,0.74299]
[1778954837745,58.39,78175.53,42.3,-0.00882,1e-05,0.74299]
[1778954843701,58.39,78174.94,42.3,-0.00883,1e-05,0.74356]
[1778954848736,58.39,78173.45,42.3,-0.00884,1e-05,0.74499]
[1778954853771,58.39,78165.15,42.3,-0.00892,1e-05,0.75007]
[1778954858806,58.39,78165.12,42.3,-0.00892,1e-05,0.75009]
[1778954861827,58.39,78154.95,42.3,-0.00906,1e-05,0.76]
[1778954866862,58.39,78162.04,42.3,-0.00896,1e-05,0.75308]
[1778954871897,58.39,78158.69,42.3,-0.00901,1e-05,0.75635]
[1778954881967,58.39,78159.14,42.3,-0.009,1e-05,0.75591]
[1778954888009,58.39,78159.37,42.3,-0.009,1e-05,0.75568]
[1778954893044,58.39,78159.74,42.3,-0.00899,1e-05,0.75532]
[1778954898079,58.39,78159.37,42.3,-0.009,1e-05,0.75568]
[1778954903114,58.39,78159.39,42.3,-0.009,1e-05,0.75566]
[1778954909156,58.39,78159.32,42.3,-0.009,1e-05,0.75573]
[1778954914191,58.39,78159.19,42.3,-0.00897,1e-05,0.75289]
[1778954919226,58.39,78159.25,42.3,-0.00897,1e-05,0.75283]
[1778954924261,58.39,78159.29,42.3,-0.00896,1e-05,0.75279]
[1778954929296,58.39,78159.48,42.3,-0.00896,1e-05,0.75261]
[1778954934331,58.39,78159.48,42.3,-0.00896,1e-05,0.75261]
[1778954939583,58.39,78158.03,42.3,-0.00898,1e-05,0.75402]
[1778954945408,58.39,78159.92,42.3,-0.00896,1e-05,0.75218]
[1778954950443,58.39,78165.4,42.3,-0.00888,1e-05,0.74687]
[1778954955478,58.39,78166.24,42.3,-0.00887,1e-05,0.74606]
[1778954960513,58.39,78166.27,42.3,-0.00887,1e-05,0.74603]
[1778954965548,58.39,78165.2,42.3,-0.00889,1e-05,0.74706]
[1778954970583,58.39,78165.01,42.3,-0.00889,1e-05,0.74725]
[1778954975619,58.39,78160.69,42.3,-0.00891,1e-05,0.74847]
[1778954981663,58.39,78161.15,42.3,-0.00891,1e-05,0.74803]
[1778954986960,58.39,78160.83,42.3,-0.00891,1e-05,0.74834]
[1778954994009,58.39,78159.93,42.3,-0.00892,1e-05,0.74921]
[1778954999790,58.39,78162.38,42.3,-0.00889,1e-05,0.74684]
[1778955004825,58.39,78163.16,42.3,-0.00888,1e-05,0.74608]
[1778955007846,58.39,78154.94,42.3,-0.00899,1e-05,0.75406]
[1778955012881,58.39,78153.0,42.3,-0.00901,1e-05,0.75595]
[1778955018924,58.39,78152.3,42.3,-0.00902,1e-05,0.75663]
[1778955023958,58.39,78153.02,42.3,-0.00901,1e-05,0.75593]
[1778955029720,58.39,78153.33,42.3,-0.00901,1e-05,0.75563]
[1778955040071,58.39,78152.97,42.3,-0.00898,1e-05,0.753]
[1778955046113,58.39,78152.83,42.3,-0.00898,1e-05,0.75314]
[1778955052156,58.39,78154.22,42.3,-0.00896,1e-05,0.75179]
[1778955057192,58.39,78158.76,42.3,-0.0089,1e-05,0.74738]
[1778955062227,58.39,78161.97,42.3,-0.00886,1e-05,0.74428]
[1778955069276,58.39,78165.8,42.3,-0.00881,1e-05,0.7406]
[1778955074312,58.39,78164.88,42.3,-0.00882,1e-05,0.74148]
[1778955079347,58.39,78164.75,42.3,-0.00882,1e-05,0.74161]
[1778955084382,58.39,78165.19,42.3,-0.00882,1e-05,0.74118]
[1778955089417,58.39,78165.43,42.3,-0.00882,1e-05,0.74095]
[1778955094452,58.39,78163.59,42.3,-0.00881,1e-05,0.73978]
[1778955099487,58.39,78166.62,42.3,-0.00877,1e-05,0.73688]
[1778955105530,58.39,78168.19,42.3,-0.00875,1e-05,0.73538]
[1778955108551,58.39,78177.11,42.3,-0.00863,1e-05,0.7269]
[1778955113586,58.39,78176.73,42.3,-0.00863,1e-05,0.72725]
[1778955118621,58.39,78176.88,42.3,-0.00863,1e-05,0.72711]
[1778955127684,58.39,78176.63,42.3,-0.00864,1e-05,0.72735]
[1778955132974,58.39,78176.63,42.3,-0.00864,1e-05,0.72735]
[1778955138761,58.39,78177.08,42.3,-0.00863,1e-05,0.72692]
[1778955143797,58.39,78179.31,42.3,-0.0086,1e-05,0.72482]
[1778955148832,58.39,78181.72,42.3,-0.00857,1e-05,0.72254]
[1778955155882,58.39,78182.28,42.3,-0.00853,1e-05,0.71913]
[1778955158903,58.39,78171.69,42.3,-0.00867,1e-05,0.72912]
[1778955163938,58.39,78170.75,42.3,-0.00868,1e-05,0.73002]
[1778955169861,58.39,78171.04,42.3,-0.00867,1e-05,0.72974]
[1778955175111,58.39,78170.82,42.3,-0.00868,1e-05,0.72995]
[1778955184090,58.39,78170.62,42.3,-0.00868,1e-05,0.73014]
[1778955189125,58.39,78169.44,42.3,-0.0087,1e-05,0.73126]
[1778955194160,58.39,78169.65,42.3,-0.00869,1e-05,0.73106]
[1778955200202,58.39,78169.51,42.3,-0.00869,1e-05,0.73119]
[1778955205237,58.39,78172.64,42.3,-0.00865,1e-05,0.72822]
[1778955210272,58.39,78172.81,42.3,-0.00865,1e-05,0.72806]
[1778955215307,58.39,78171.86,42.3,-0.00863,1e-05,0.72605]
[1778955220342,58.39,78171.89,42.3,-0.00863,1e-05,0.72602]
[1778955225377,58.39,78171.71,42.3,-0.00863,1e-05,0.72619]
[1778955230412,58.39,78172.92,42.3,-0.00862,1e-05,0.72505]
[1778955235447,58.39,78172.86,42.3,-0.00862,1e-05,0.72511]
[1778955241489,58.39,78172.08,42.3,-0.00863,1e-05,0.72584]
[1778955246525,58.39,78173.29,42.3,-0.00861,1e-05,0.7247]
[1778955251959,58.39,78172.97,42.3,-0.00862,1e-05,0.725]
[1778955261630,58.39,78173.13,42.3,-0.00861,1e-05,0.72485]
[1778955266666,58.39,78174.43,42.3,-0.0086,1e-05,0.72362]
[1778955271701,58.39,78174.68,42.3,-0.00856,1e-05,0.72049]
[1778955276736,58.39,78175.21,42.3,-0.00855,1e-05,0.71999]
[1778955284792,58.39,78174.46,42.3,-0.00856,1e-05,0.7207]
[1778955290834,58.39,78173.5,42.3,-0.00858,1e-05,0.7216]
[1778955295869,58.39,78173.54,42.3,-0.00858,1e-05,0.72156]
[1778955300904,58.39,78173.92,42.3,-0.00857,1e-05,0.72121]
[1778955305939,58.39,78174.32,42.3,-0.00857,1e-05,0.72083]
[1778955310976,58.39,78179.77,42.3,-0.0085,1e-05,0.71572]
[1778955316010,58.39,78181.45,42.3,-0.00847,1e-05,0.71415]
[1778955322856,58.39,78183.87,42.3,-0.00844,1e-05,0.71189]
[1778955330108,58.39,78184.54,42.3,-0.00843,1e-05,0.71126]
[1778955335266,58.39,78187.54,42.3,-0.00836,1e-05,0.70562]
[1778955341185,58.39,78189.44,42.3,-0.00834,1e-05,0.70386]
[1778955346982,58.39,78189.3,42.3,-0.00834,1e-05,0.70399]
[1778955356291,58.39,78191.31,42.3,-0.00832,1e-05,0.70214]
[1778955361326,58.39,78192.41,42.3,-0.0083,1e-05,0.70113]
[1778955366361,58.39,78192.49,42.3,-0.0083,1e-05,0.70105]
[1778955371396,58.39,78192.31,42.3,-0.0083,1e-05,0.70122]
[1778955376980,58.39,78191.93,42.3,-0.00831,1e-05,0.70157]
[1778955382474,58.39,78192.07,42.3,-0.00831,1e-05,0.70144]
[1778955387509,58.39,78194.44,42.3,-0.00828,1e-05,0.69926]
[1778955392544,58.39,78194.22,42.3,-0.00825,1e-05,0.69663]
[1778955396572,58.39,78185.82,42.3,-0.00835,1e-05,0.70435]
[1778955398773,58.39,78176.22,42.3,-0.00847,1e-05,0.71327]
[1778955403800,58.39,78176.18,42.3,-0.00847,1e-05,0.71331]
[1778955409663,58.39,78180.14,42.3,-0.00842,1e-05,0.70962]
[1778955414876,58.39,78180.88,42.3,-0.00842,1e-05,0.70893]
[1778955420518,58.39,78180.22,42.3,-0.00842,1e-05,0.70955]
[1778955425777,58.39,78179.54,42.3,-0.00843,1e-05,0.71018]
[1778955427792,58.39,78170.71,42.3,-0.00854,1e-05,0.71843]
[1778955432826,58.39,78168.05,42.3,-0.00858,1e-05,0.72094]
[1778955439875,58.39,78166.41,42.3,-0.0086,1e-05,0.72248]
[1778955444946,58.39,78166.52,42.3,-0.0086,1e-05,0.72238]
[1778955450952,58.39,78165.21,42.3,-0.00862,1e-05,0.72362]
[1778955459008,58.39,78164.15,42.3,-0.0086,1e-05,0.72171]
[1778955464044,58.39,78156.66,42.3,-0.00869,1e-05,0.7288]
[1778955470086,58.39,78156.73,42.3,-0.00869,1e-05,0.72874]
[1778955475121,58.39,78156.96,42.3,-0.00869,1e-05,0.72852]
[1778955481163,58.39,78156.7,42.3,-0.00869,1e-05,0.72877]
[1778955486198,58.39,78156.72,42.3,-0.00869,1e-05,0.72875]
[1778955491234,58.39,78156.91,42.3,-0.00869,1e-05,0.72857]
[1778955496947,58.39,78156.49,42.3,-0.0087,1e-05,0.72897]
[1778955502311,58.39,78156.36,42.3,-0.0087,1e-05,0.72909]
[1778955507346,58.39,78154.97,42.3,-0.00872,1e-05,0.73041]
[1778955512634,58.39,78155.08,42.3,-0.00868,1e-05,0.72738]
[1778955519430,58.39,78153.17,42.3,-0.00871,1e-05,0.7292]
[1778955521444,58.39,78144.6,42.3,-0.00882,1e-05,0.7374]
[1778955526479,58.39,78139.55,42.3,-0.00889,1e-05,0.74226]
[1778955531514,58.39,78145.33,42.3,-0.00881,1e-05,0.73669]
[1778955536552,58.39,78144.0,42.3,-0.00883,1e-05,0.73797]
[1778955541587,58.39,78143.05,42.3,-0.00884,1e-05,0.73889]
[1778955546953,58.39,78143.38,42.3,-0.00883,1e-05,0.73857]
[1778955552664,58.39,78143.41,42.3,-0.00883,1e-05,0.73854]
[1778955557699,58.39,78144.24,42.3,-0.00882,1e-05,0.73774]
[1778955562734,58.39,78144.32,42.3,-0.00882,1e-05,0.73766]
[1778955567769,58.39,78144.46,42.3,-0.00882,1e-05,0.73753]
[1778955572804,58.39,78144.2,42.3,-0.00879,1e-05,0.73483]
[1778955578067,58.39,78144.44,42.3,-0.00879,1e-05,0.7346]
[1778955583881,58.39,78142.45,42.3,-0.00881,1e-05,0.73651]
[1778955588916,58.39,78142.3,42.3,-0.00881,1e-05,0.73665]
[1778955593951,58.39,78142.08,42.3,-0.00882,1e-05,0.73686]
[1778955598986,58.39,78142.15,42.3,-0.00882,1e-05,0.7368]
[1778955604021,58.39,78146.71,42.3,-0.00876,1e-05,0.73242]
[1778955614092,58.39,78146.11,42.3,-0.00876,1e-05,0.733]
[1778955619127,58.39,78146.38,42.3,-0.00876,1e-05,0.73274]
[1778955624164,58.39,78146.32,42.3,-0.00876,1e-05,0.7328]
[1778955630206,58.39,78146.36,42.3,-0.00876,1e-05,0.73276]
[1778955635241,58.39,78146.16,42.3,-0.00873,1e-05,0.73001]
[1778955640276,58.39,78146.35,42.3,-0.00873,1e-05,0.72983]
[1778955645312,58.39,78146.27,42.3,-0.00873,1e-05,0.7299]
[1778955650347,58.39,78146.23,42.3,-0.00873,1e-05,0.72994]
[1778955655383,58.39,78146.15,42.3,-0.00873,1e-05,0.73002]
[1778955661424,58.39,78146.28,42.3,-0.00873,1e-05,0.72989]
[1778955669480,58.39,78146.1,42.3,-0.00873,1e-05,0.73007]
[1778955674515,58.39,78145.82,42.3,-0.00873,1e-05,0.73033]
[1778955679550,58.39,78145.75,42.3,-0.00873,1e-05,0.7304]
[1778955684865,58.39,78145.93,42.3,-0.00873,1e-05,0.73023]
[1778955690627,58.39,78146.32,42.3,-0.00873,1e-05,0.72986]
[1778955695662,58.39,78143.23,42.3,-0.00873,1e-05,0.72986]
[1778955700697,58.39,78135.66,42.3,-0.00883,1e-05,0.73712]
[1778955705732,58.39,78135.16,42.3,-0.00884,1e-05,0.7376]
[1778955710767,58.39,78135.16,42.3,-0.00884,1e-05,0.7376]
[1778955715802,58.39,78135.71,42.3,-0.00883,1e-05,0.73707]
[1778955721855,58.39,78135.11,42.3,-0.00884,1e-05,0.73765]
[1778955726890,58.39,78134.89,42.3,-0.00884,1e-05,0.73786]
[1778955732017,58.39,78134.35,42.3,-0.00885,1e-05,0.73838]
[1778955738974,58.39,78133.78,42.3,-0.00886,1e-05,0.73893]
[1778955744010,58.39,78133.86,42.3,-0.00886,1e-05,0.73885]
[1778955749044,58.39,78133.83,42.3,-0.00886,1e-05,0.73888]
[1778955754079,58.39,78137.8,42.3,-0.00877,1e-05,0.73211]
[1778955760121,58.39,78137.84,42.3,-0.00877,1e-05,0.73207]
[1778955765156,58.39,78137.69,42.3,-0.00877,1e-05,0.73221]
[1778955770191,58.39,78141.98,42.3,-0.00872,1e-05,0.72812]
[1778955776234,58.39,78141.97,42.3,-0.00872,1e-05,0.72813]
[1778955781269,58.39,78141.66,42.3,-0.00872,1e-05,0.72842]
[1778955786304,58.39,78141.17,42.3,-0.00873,1e-05,0.72889]
[1778955791339,58.39,78137.92,42.3,-0.00877,1e-05,0.73199]
[1778955797381,58.39,78137.41,42.3,-0.00878,1e-05,0.73248]
[1778955802416,58.39,78134.7,42.3,-0.00881,1e-05,0.73508]
[1778955807451,58.39,78133.06,42.3,-0.00883,1e-05,0.73666]
[1778955817524,58.39,78131.37,42.3,-0.00882,1e-05,0.73532]
[1778955822559,58.39,78130.57,42.3,-0.00883,1e-05,0.73609]
[1778955827594,58.39,78130.43,42.3,-0.00883,1e-05,0.73622]
[1778955832629,58.39,78130.37,42.3,-0.00884,1e-05,0.73628]
[1778955837664,58.39,78130.27,42.3,-0.00884,1e-05,0.73638]
[1778955842699,58.39,78129.76,42.3,-0.00884,1e-05,0.73687]
[1778955850756,58.39,78126.08,42.3,-0.00889,1e-05,0.74042]
[1778955855791,58.39,78124.12,42.3,-0.00892,1e-05,0.74232]
[1778955860826,58.39,78123.44,42.3,-0.00893,1e-05,0.74298]
[1778955866868,58.39,78123.51,42.3,-0.00893,1e-05,0.74291]
[1778955874682,58.39,78123.69,42.3,-0.00892,1e-05,0.74273]
[1778955879961,58.39,78125.49,42.3,-0.00887,1e-05,0.73801]
[1778955884995,58.39,78125.66,42.3,-0.00886,1e-05,0.73785]
[1778955890030,58.39,78126.5,42.3,-0.00885,1e-05,0.73704]
[1778955895065,58.39,78123.77,42.3,-0.00889,1e-05,0.73968]
[1778955900100,58.39,78123.89,42.3,-0.00889,1e-05,0.73956]
[1778955905135,58.39,78124.17,42.3,-0.00888,1e-05,0.73929]
[1778955910170,58.39,78123.3,42.3,-0.0089,1e-05,0.74013]
[1778955918226,58.39,78123.2,42.3,-0.0089,1e-05,0.74023]
[1778955924268,58.39,78122.95,42.3,-0.0089,1e-05,0.74047]
[1778955929303,58.39,78122.84,42.3,-0.0089,1e-05,0.74057]
[1778955934338,58.39,78122.76,42.3,-0.00887,1e-05,0.73767]
[1778955939373,58.39,78128.62,42.3,-0.00879,1e-05,0.73204]
[1778955944408,58.39,78137.94,42.3,-0.00867,1e-05,0.72315]
[1778955951458,58.39,78138.22,42.3,-0.00866,1e-05,0.72288]
[1778955956797,58.39,78138.18,42.3,-0.00866,1e-05,0.72292]
[1778955961872,58.39,78137.72,42.3,-0.00867,1e-05,0.72335]
[1778955966979,58.39,78136.86,42.3,-0.00868,1e-05,0.72417]
[1778955973428,58.39,78137.86,42.3,-0.00867,1e-05,0.72322]
[1778955979653,58.39,78137.75,42.3,-0.00867,1e-05,0.72333]
[1778955984688,58.39,78137.87,42.3,-0.00867,1e-05,0.72321]
[1778955988716,58.39,78126.39,42.3,-0.00882,1e-05,0.73418]
[1778955999823,58.39,78122.58,42.3,-0.00884,1e-05,0.73487]
[1778956005791,58.39,78123.25,42.3,-0.00883,1e-05,0.73423]
[1778956012174,58.39,78123.0,42.3,-0.00883,1e-05,0.73447]
[1778956018927,58.39,78129.09,42.3,-0.00875,1e-05,0.72863]
[1778956022955,58.39,78137.32,42.3,-0.00864,1e-05,0.7208]
[1778956028827,58.39,78137.11,42.3,-0.00864,1e-05,0.721]
[1778956036046,58.39,78137.13,42.3,-0.00864,1e-05,0.72098]
[1778956041081,58.39,78137.02,42.3,-0.00865,1e-05,0.72108]
[1778956048205,58.39,78136.91,42.3,-0.00865,1e-05,0.72119]
[1778956054174,58.39,78140.98,42.3,-0.00856,1e-05,0.71442]
[1778956060216,58.39,78141.98,42.3,-0.00855,1e-05,0.71348]
[1778956065251,58.39,78142.48,42.3,-0.00854,1e-05,0.71301]
[1778956068272,58.39,78151.35,42.3,-0.00843,1e-05,0.70472]
[1778956073307,58.39,78155.17,42.3,-0.00838,1e-05,0.70118]
[1778956079349,58.39,78154.48,42.3,-0.00839,1e-05,0.70182]
[1778956084384,58.39,78155.54,42.3,-0.00837,1e-05,0.70083]
[1778956089419,58.39,78155.64,42.3,-0.00837,1e-05,0.70074]
[1778956094454,58.39,78156.59,42.3,-0.00836,1e-05,0.69986]
[1778956099489,58.39,78158.09,42.3,-0.00834,1e-05,0.69848]
[1778956104525,58.39,78157.49,42.3,-0.00835,1e-05,0.69903]
[1778956109560,58.39,78159.07,42.3,-0.00833,1e-05,0.69757]
[1778956114595,58.39,78159.48,42.3,-0.00829,1e-05,0.69433]
[1778956120637,58.39,78159.35,42.3,-0.00829,1e-05,0.69445]
[1778956127686,58.39,78166.54,42.3,-0.0082,1e-05,0.68787]
[1778956132721,58.39,78167.76,42.3,-0.00819,1e-05,0.68675]
[1778956137756,58.39,78168.76,42.3,-0.00817,1e-05,0.68584]
[1778956142791,58.39,78168.8,42.3,-0.00817,1e-05,0.68581]
[1778956147826,58.39,78168.4,42.3,-0.00818,1e-05,0.68617]
[1778956152861,58.39,78168.15,42.3,-0.00818,1e-05,0.6864]
[1778956157896,58.39,78168.54,42.3,-0.00818,1e-05,0.68604]
[1778956162931,58.39,78168.36,42.3,-0.00818,1e-05,0.68621]
[1778956167966,58.39,78168.96,42.3,-0.00817,1e-05,0.68566]
[1778956173001,58.39,78168.87,42.3,-0.00814,1e-05,0.68291]
[1778956178036,58.39,78173.34,42.3,-0.00808,1e-05,0.67886]
[1778956183071,58.39,78175.17,42.3,-0.00806,1e-05,0.67721]
[1778956189113,58.39,78175.86,42.3,-0.00805,1e-05,0.67659]
[1778956194148,58.39,78178.49,42.3,-0.00802,1e-05,0.67423]
[1778956200193,58.39,78178.73,42.3,-0.00802,1e-05,0.67401]
[1778956206238,58.39,78179.77,42.3,-0.008,1e-05,0.67308]
[1778956211273,58.39,78179.0,42.3,-0.00801,1e-05,0.67377]
[1778956216308,58.39,78179.19,42.3,-0.00801,1e-05,0.6736]
[1778956221343,58.39,78179.21,42.3,-0.00801,1e-05,0.67358]
[1778956226378,58.39,78179.21,42.3,-0.00801,1e-05,0.67358]
[1778956231413,58.39,78179.02,42.3,-0.00798,1e-05,0.67095]
[1778956236805,58.39,78178.8,42.3,-0.00798,1e-05,0.67115]
[1778956242490,58.39,78179.43,42.3,-0.00798,1e-05,0.67059]
[1778956247525,58.39,78179.32,42.3,-0.00798,1e-05,0.67068]
[1778956253567,58.39,78179.37,42.3,-0.00798,1e-05,0.67064]
[1778956258602,58.39,78179.48,42.3,-0.00798,1e-05,0.67054]
[1778956263637,58.39,78181.53,42.3,-0.00795,1e-05,0.66871]
[1778956269679,58.39,78181.82,42.3,-0.00795,1e-05,0.66845]
[1778956274714,58.39,78181.61,42.3,-0.00795,1e-05,0.66864]
[1778956279749,58.39,78181.46,42.3,-0.00795,1e-05,0.66877]
[1778956284784,58.39,78181.31,42.3,-0.00795,1e-05,0.66891]
[1778956289819,58.39,78181.82,42.3,-0.00795,1e-05,0.66845]
[1778956292840,58.39,78190.51,42.3,-0.00781,1e-05,0.65797]
[1778956299889,58.39,78196.76,42.3,-0.00774,1e-05,0.65249]
[1778956304924,58.39,78195.9,42.3,-0.00775,1e-05,0.65324]
[1778956309959,58.39,78193.8,42.3,-0.00777,1e-05,0.65508]
[1778956314994,58.39,78194.1,42.3,-0.00777,1e-05,0.65482]
[1778956320032,58.39,78195.06,42.3,-0.00776,1e-05,0.65398]
[1778956326074,58.39,78195.28,42.3,-0.00775,1e-05,0.65379]
[1778956331109,58.39,78195.67,42.3,-0.00775,1e-05,0.65345]
[1778956336995,58.39,78195.79,42.3,-0.00775,1e-05,0.65334]
[1778956342189,58.39,78197.02,42.3,-0.00773,1e-05,0.65226]
[1778956347224,58.39,78197.0,42.3,-0.00773,1e-05,0.65228]
[1778956352259,58.39,78197.95,42.3,-0.00769,1e-05,0.64871]
[1778956358030,58.39,78200.31,42.3,-0.00766,1e-05,0.64666]
[1778956363336,58.39,78200.55,42.3,-0.00766,1e-05,0.64645]
[1778956374413,58.39,78201.11,42.3,-0.00765,1e-05,0.64596]
[1778956379450,58.39,78201.82,42.3,-0.00764,1e-05,0.64535]
[1778956384483,58.39,78202.1,42.3,-0.00764,1e-05,0.64511]
[1778956389518,58.39,78201.45,42.3,-0.00765,1e-05,0.64567]
[1778956395560,58.39,78201.77,42.3,-0.00765,1e-05,0.64539]
[1778956400596,58.39,78202.04,42.3,-0.00764,1e-05,0.64516]
[1778956406638,58.39,78200.5,42.3,-0.00766,1e-05,0.64649]
[1778956411673,58.39,78201.31,42.3,-0.00762,1e-05,0.64306]
[1778956416708,58.39,78201.26,42.3,-0.00762,1e-05,0.64311]
[1778956421744,58.39,78200.99,42.3,-0.00762,1e-05,0.64334]
[1778956426780,58.39,78204.84,42.3,-0.00758,1e-05,0.64002]
[1778956431814,58.39,78204.16,42.3,-0.00759,1e-05,0.6406]
[1778956437856,58.39,78204.52,42.3,-0.00758,1e-05,0.64029]
[1778956443898,58.39,78205.86,42.3,-0.00757,1e-05,0.63914]
[1778956450947,58.39,78205.56,42.3,-0.00757,1e-05,0.6394]
[1778956455982,58.39,78208.93,42.3,-0.00753,1e-05,0.6365]
[1778956461017,58.39,78209.53,42.3,-0.00752,1e-05,0.63599]
[1778956467059,58.39,78209.17,42.3,-0.00753,1e-05,0.6363]
[1778956473102,58.39,78209.21,42.3,-0.0075,1e-05,0.63356]
[1778956478138,58.39,78208.16,42.3,-0.00751,1e-05,0.63446]
[1778956483175,58.39,78207.61,42.3,-0.00751,1e-05,0.63493]
[1778956490224,58.39,78209.18,42.3,-0.0075,1e-05,0.63359]
[1778956498281,58.39,78209.37,42.3,-0.00749,1e-05,0.63342]
[1778956503316,58.39,78210.09,42.3,-0.00749,1e-05,0.63281]
[1778956509358,58.39,78210.15,42.3,-0.00749,1e-05,0.63276]
[1778956516408,58.39,78210.22,42.3,-0.00748,1e-05,0.6327]
[1778956521443,58.39,78210.02,42.3,-0.00749,1e-05,0.63287]
[1778956526478,58.39,78212.65,42.3,-0.00746,1e-05,0.63063]
[1778956531513,58.39,78212.99,42.3,-0.00742,1e-05,0.62765]
[1778956537555,58.39,78212.15,42.3,-0.00743,1e-05,0.62836]
[1778956542591,58.39,78211.56,42.3,-0.00744,1e-05,0.62886]
[1778956548633,58.39,78211.53,42.3,-0.00744,1e-05,0.62889]
[1778956553668,58.39,78211.56,42.3,-0.00744,1e-05,0.62886]
[1778956558703,58.39,78211.63,42.3,-0.00744,1e-05,0.6288]
[1778956563738,58.39,78211.6,42.3,-0.00744,1e-05,0.62883]
[1778956568773,58.39,78211.6,42.3,-0.00744,1e-05,0.62883]
[1778956573808,58.39,78211.6,42.3,-0.00744,1e-05,0.62883]
[1778956578843,58.39,78211.66,42.3,-0.00744,1e-05,0.62878]
[1778956584885,58.39,78211.6,42.3,-0.00744,1e-05,0.62883]
[1778956589920,58.39,78211.64,42.3,-0.00744,1e-05,0.6288]
[1778956595963,58.39,78210.89,42.3,-0.00741,1e-05,0.62674]
[1778956602005,58.39,78210.92,42.3,-0.00741,1e-05,0.62672]
[1778956607040,58.39,78211.23,42.3,-0.00741,1e-05,0.62646]
[1778956613082,58.39,78211.45,42.3,-0.00741,1e-05,0.62627]
[1778956619125,58.39,78211.96,42.3,-0.0074,1e-05,0.62584]
[1778956624160,58.39,78211.6,42.3,-0.00741,1e-05,0.62614]
[1778956627181,58.39,78201.56,42.3,-0.00752,1e-05,0.63469]
[1778956631209,58.39,78192.69,42.3,-0.00763,1e-05,0.64233]
[1778956636244,58.39,78192.77,42.3,-0.00763,1e-05,0.64226]
[1778956641279,58.39,78191.51,42.3,-0.00764,1e-05,0.64335]
[1778956646314,58.39,78184.53,42.3,-0.00772,1e-05,0.64942]
[1778956651352,58.39,78181.03,42.3,-0.00773,1e-05,0.64972]
[1778956656387,58.39,78178.0,42.3,-0.00777,1e-05,0.65238]
[1778956661423,58.39,78178.31,42.3,-0.00777,1e-05,0.6521]
[1778956665453,58.39,78170.31,42.3,-0.00786,1e-05,0.65915]
[1778956670488,58.39,78170.4,42.3,-0.00786,1e-05,0.65907]
[1778956677537,58.39,78170.56,42.3,-0.00786,1e-05,0.65893]
[1778956682572,58.39,78169.96,42.3,-0.00787,1e-05,0.65946]
[1778956685593,58.39,78179.81,42.3,-0.00775,1e-05,0.65079]
[1778956690628,58.39,78181.64,42.3,-0.00773,1e-05,0.64919]
[1778956695663,58.39,78180.95,42.3,-0.00773,1e-05,0.64979]
[1778956700699,58.39,78180.56,42.3,-0.00774,1e-05,0.65013]
[1778956705735,58.39,78185.65,42.3,-0.00768,1e-05,0.6457]
[1778956710768,58.39,78190.81,42.3,-0.00762,1e-05,0.64122]
[1778956715803,58.39,78186.86,42.3,-0.00763,1e-05,0.64191]
[1778956721845,58.39,78186.37,42.3,-0.00764,1e-05,0.64233]
[1778956726880,58.39,78185.88,42.3,-0.00764,1e-05,0.64275]
[1778956731915,58.39,78188.08,42.3,-0.00762,1e-05,0.64085]
[1778956736950,58.39,78187.84,42.3,-0.00762,1e-05,0.64106]
[1778956741985,58.39,78187.95,42.3,-0.00762,1e-05,0.64096]
[1778956747020,58.39,78188.06,42.3,-0.00762,1e-05,0.64087]
[1778956752055,58.39,78188.04,42.3,-0.00762,1e-05,0.64089]
[1778956757090,58.39,78187.72,42.3,-0.00762,1e-05,0.64116]
[1778956762125,58.39,78187.91,42.3,-0.00762,1e-05,0.641]
[1778956767160,58.39,78188.52,42.3,-0.00761,1e-05,0.64047]
[1778956770181,58.39,78179.53,42.3,-0.00772,1e-05,0.64828]
[1778956775970,58.39,78174.33,42.3,-0.00775,1e-05,0.65006]
[1778956781258,58.39,78177.85,42.3,-0.00771,1e-05,0.64699]
[1778956786293,58.39,78177.92,42.3,-0.00771,1e-05,0.64693]
[1778956791328,58.39,78178.16,42.3,-0.0077,1e-05,0.64672]
[1778956796363,58.39,78178.26,42.3,-0.0077,1e-05,0.64663]
[1778956801398,58.39,78182.04,42.3,-0.00766,1e-05,0.64334]
[1778956807442,58.39,78186.84,42.3,-0.0076,1e-05,0.63919]
[1778956813483,58.39,78188.98,42.3,-0.00758,1e-05,0.63734]
[1778956818519,58.39,78188.78,42.3,-0.00758,1e-05,0.63752]
[1778956823554,58.39,78188.82,42.3,-0.00758,1e-05,0.63748]
[1778956828589,58.39,78188.57,42.3,-0.00758,1e-05,0.6377]
[1778956833624,58.39,78187.16,42.3,-0.00757,1e-05,0.63618]
[1778956838659,58.39,78185.99,42.3,-0.00758,1e-05,0.63719]
[1778956842687,58.39,78175.91,42.3,-0.0077,1e-05,0.64592]
[1778956847767,58.39,78170.41,42.3,-0.00776,1e-05,0.65073]
[1778956852801,58.39,78169.15,42.3,-0.00778,1e-05,0.65183]
[1778956859857,58.39,78170.93,42.3,-0.00776,1e-05,0.65027]
[1778956864892,58.39,78178.45,42.3,-0.00767,1e-05,0.64371]
[1778956869928,58.39,78178.48,42.3,-0.00767,1e-05,0.64369]
[1778956874964,58.39,78178.55,42.3,-0.00767,1e-05,0.64363]
[1778956879999,58.39,78182.12,42.3,-0.00763,1e-05,0.64053]
[1778956885034,58.39,78181.91,42.3,-0.00763,1e-05,0.64071]
[1778956891076,58.39,78181.91,42.3,-0.0076,1e-05,0.63798]
[1778956897118,58.39,78181.99,42.3,-0.00759,1e-05,0.63791]
[1778956902153,58.39,78182.19,42.3,-0.00759,1e-05,0.63774]
[1778956911716,58.39,78182.11,42.3,-0.00759,1e-05,0.63781]
[1778956917258,58.39,78182.12,42.3,-0.00759,1e-05,0.6378]
[1778956922293,58.39,78182.19,42.3,-0.00759,1e-05,0.63774]
[1778956927328,58.39,78181.51,42.3,-0.0076,1e-05,0.63832]
[1778956932363,58.39,78181.81,42.3,-0.0076,1e-05,0.63806]
[1778956938405,58.39,78181.82,42.3,-0.0076,1e-05,0.63806]
[1778956944447,58.39,78181.81,42.3,-0.0076,1e-05,0.63806]
[1778956949482,58.39,78181.56,42.3,-0.0076,1e-05,0.63828]
[1778956954517,58.39,78181.74,42.3,-0.00757,1e-05,0.63539]
[1778956959552,58.39,78181.59,42.3,-0.00757,1e-05,0.63552]
[1778956964587,58.39,78181.85,42.3,-0.00757,1e-05,0.6353]
[1778956969622,58.39,78181.76,42.3,-0.00757,1e-05,0.63538]
[1778956974657,58.39,78189.48,42.3,-0.00748,1e-05,0.62876]
[1778956979692,58.39,78189.68,42.3,-0.00747,1e-05,0.62859]
[1778956987748,58.39,78189.55,42.3,-0.00748,1e-05,0.6287]
[1778956993307,58.39,78189.7,42.3,-0.00747,1e-05,0.62858]
[1778956998317,58.39,78189.7,42.3,-0.00747,1e-05,0.62858]
[1778957003860,58.39,78189.59,42.3,-0.00747,1e-05,0.62867]
[1778957009392,58.39,78189.55,42.3,-0.00748,1e-05,0.6287]
[1778957014718,58.39,78189.36,42.3,-0.00745,1e-05,0.62616]
[1778957015650,58.39,78210.71,42.3,-0.0072,1e-05,0.60823]
[1778957015948,58.39,78226.76,42.3,-0.00702,1e-05,0.59503]
[1778957017166,58.39,78239.66,42.3,-0.00688,1e-05,0.5846]
[1778957022997,58.39,78246.34,42.3,-0.00681,1e-05,0.57926]
[1778957029451,58.39,78246.32,42.3,-0.00681,1e-05,0.57928]
[1778957037096,58.39,78247.06,42.3,-0.0068,1e-05,0.57869]
[1778957042131,58.39,78241.88,42.3,-0.00686,1e-05,0.58282]
[1778957047166,58.39,78244.94,42.3,-0.00683,1e-05,0.58038]
[1778957052201,58.39,78244.92,42.3,-0.00683,1e-05,0.58039]
[1778957058243,58.39,78244.85,42.3,-0.00683,1e-05,0.58045]
[1778957063279,58.39,78237.23,42.3,-0.00691,1e-05,0.58655]
[1778957068314,58.39,78230.2,42.3,-0.00699,1e-05,0.59223]
[1778957073349,58.39,78230.8,42.3,-0.00695,1e-05,0.58915]
[1778957080871,58.39,78230.08,42.3,-0.00696,1e-05,0.58974]
[1778957089461,58.39,78229.14,42.3,-0.00697,1e-05,0.5905]
[1778957094496,58.39,78228.79,42.3,-0.00697,1e-05,0.59078]
[1778957099531,58.39,78228.56,42.3,-0.00697,1e-05,0.59097]
[1778957104566,58.39,78221.0,42.3,-0.00706,1e-05,0.59712]
[1778957109601,58.39,78221.23,42.3,-0.00706,1e-05,0.59693]
[1778957117022,58.39,78221.83,42.3,-0.00705,1e-05,0.59644]
[1778957123582,58.39,78221.83,42.3,-0.00705,1e-05,0.59644]
[1778957130673,58.39,78221.47,42.3,-0.00705,1e-05,0.59674]
[1778957137007,58.39,78221.83,42.3,-0.00702,1e-05,0.59383]
[1778957142839,58.39,78221.96,42.3,-0.00702,1e-05,0.59372]
[1778957148880,58.39,78221.92,42.3,-0.00702,1e-05,0.59376]
[1778957153915,58.39,78221.89,42.3,-0.00702,1e-05,0.59378]
[1778957158950,58.39,78221.92,42.3,-0.00702,1e-05,0.59376]
[1778957163985,58.39,78221.91,42.3,-0.00702,1e-05,0.59376]
[1778957169020,58.39,78222.15,42.3,-0.00701,1e-05,0.59357]
[1778957174056,58.39,78222.26,42.3,-0.00701,1e-05,0.59348]
[1778957179091,58.39,78222.13,42.3,-0.00702,1e-05,0.59359]
[1778957184126,58.39,78220.3,42.3,-0.00704,1e-05,0.59508]
[1778957189161,58.39,78220.03,42.3,-0.00704,1e-05,0.5953]
[1778957196350,58.39,78220.01,42.3,-0.00701,1e-05,0.5927]
[1778957202253,58.39,78220.12,42.3,-0.00701,1e-05,0.59261]
[1778957207288,58.39,78220.55,42.3,-0.007,1e-05,0.59226]
[1778957212323,58.39,78220.19,42.3,-0.00701,1e-05,0.59256]
[1778957217358,58.39,78221.24,42.3,-0.00699,1e-05,0.5917]
[1778957222393,58.39,78224.16,42.3,-0.00696,1e-05,0.58933]
[1778957228435,58.39,78224.14,42.3,-0.00696,1e-05,0.58935]
[1778957233470,58.39,78223.91,42.3,-0.00697,1e-05,0.58954]
[1778957240519,58.39,78223.88,42.3,-0.00697,1e-05,0.58956]
[1778957245554,58.39,78226.75,42.3,-0.00693,1e-05,0.58724]
[1778957250589,58.39,78226.35,42.3,-0.00694,1e-05,0.58756]
[1778957255625,58.39,78228.24,42.3,-0.00689,1e-05,0.58345]
[1778957260660,58.39,78228.63,42.3,-0.00688,1e-05,0.58314]
[1778957265695,58.39,78226.94,42.3,-0.0069,1e-05,0.5845]
[1778957270730,58.39,78224.85,42.3,-0.00693,1e-05,0.58618]
[1778957275765,58.39,78225.47,42.3,-0.00692,1e-05,0.58568]
[1778957280800,58.39,78225.92,42.3,-0.00691,1e-05,0.58532]
[1778957285835,58.39,78226.37,42.3,-0.00691,1e-05,0.58496]
[1778957289863,58.39,78235.9,42.3,-0.00681,1e-05,0.57733]
[1778957294899,58.39,78236.67,42.3,-0.0068,1e-05,0.57672]
[1778957299934,58.39,78237.37,42.3,-0.00679,1e-05,0.57616]
[1778957304969,58.39,78237.68,42.3,-0.00679,1e-05,0.57592]
[1778957310009,58.39,78238.76,42.3,-0.00678,1e-05,0.57506]
[1778957315042,58.39,78238.17,42.3,-0.00675,1e-05,0.57297]
[1778957320077,58.39,78239.57,42.3,-0.00674,1e-05,0.57186]
[1778957327008,58.39,78241.44,42.3,-0.00672,1e-05,0.57039]
[1778957332115,58.39,78241.55,42.3,-0.00672,1e-05,0.5703]
[1778957340452,58.39,78241.89,42.3,-0.00671,1e-05,0.57003]
[1778957347037,58.39,78246.28,42.3,-0.00667,1e-05,0.56658]
[1778957352302,58.39,78236.52,42.3,-0.00677,1e-05,0.57428]
[1778957357337,58.39,78234.91,42.3,-0.00679,1e-05,0.57556]
[1778957362999,58.39,78235.06,42.3,-0.00679,1e-05,0.57544]
[1778957368414,58.39,78238.4,42.3,-0.00675,1e-05,0.57279]
[1778957373449,58.39,78238.64,42.3,-0.00672,1e-05,0.57005]
[1778957378485,58.39,78238.81,42.3,-0.00672,1e-05,0.56992]
[1778957383523,58.39,78238.83,42.3,-0.00672,1e-05,0.5699]
[1778957388558,58.39,78236.05,42.3,-0.00675,1e-05,0.5721]
[1778957392130,58.39,78226.54,42.3,-0.00685,1e-05,0.57966]
[1778957395607,58.39,78216.33,42.3,-0.00696,1e-05,0.58787]
[1778957400642,58.39,78211.49,42.3,-0.00701,1e-05,0.5918]
[1778957405677,58.39,78211.69,42.3,-0.00701,1e-05,0.59164]
[1778957410712,58.39,78212.62,42.3,-0.007,1e-05,0.59088]
[1778957415747,58.39,78218.9,42.3,-0.00693,1e-05,0.58579]
[1778957420782,58.39,78218.88,42.3,-0.00693,1e-05,0.58581]
[1778957425817,58.39,78219.09,42.3,-0.00693,1e-05,0.58564]
[1778957429845,58.39,78227.48,42.3,-0.00684,1e-05,0.57891]
[1778957434880,58.39,78230.16,42.3,-0.00678,1e-05,0.57421]
[1778957439917,58.39,78230.0,42.3,-0.00678,1e-05,0.57433]
[1778957444952,58.39,78232.36,42.3,-0.00676,1e-05,0.57246]
[1778957449987,58.39,78235.06,42.3,-0.00673,1e-05,0.57033]
[1778957455022,58.39,78234.35,42.3,-0.00674,1e-05,0.57089]
[1778957460057,58.39,78235.09,42.3,-0.00673,1e-05,0.5703]
[1778957466099,58.39,78236.41,42.3,-0.00671,1e-05,0.56926]
[1778957471134,58.39,78236.29,42.3,-0.00671,1e-05,0.56936]
[1778957476169,58.39,78236.19,42.3,-0.00672,1e-05,0.56944]
[1778957485234,58.39,78236.29,42.3,-0.00671,1e-05,0.56936]
[1778957490269,58.39,78236.56,42.3,-0.00671,1e-05,0.56915]
[1778957495304,58.39,78241.26,42.3,-0.00663,1e-05,0.56292]
[1778957502037,58.39,78241.51,42.3,-0.00663,1e-05,0.56273]
[1778957507389,58.39,78242.65,42.3,-0.00662,1e-05,0.56184]
[1778957512425,58.39,78244.98,42.3,-0.00659,1e-05,0.56002]
[1778957517461,58.39,78249.79,42.3,-0.00654,1e-05,0.55629]
[1778957522755,58.39,78251.26,42.3,-0.00653,1e-05,0.55516]
[1778957527530,58.39,78261.11,42.3,-0.00643,1e-05,0.5476]
[1778957532533,58.39,78268.41,42.3,-0.00635,1e-05,0.54205]
[1778957538607,58.39,78263.39,42.3,-0.0064,1e-05,0.54586]
[1778957543642,58.39,78263.33,42.3,-0.0064,1e-05,0.54591]
[1778957548677,58.39,78263.43,42.3,-0.0064,1e-05,0.54583]
[1778957553712,58.39,78260.31,42.3,-0.00641,1e-05,0.54573]
[1778957559755,58.39,78261.13,42.3,-0.0064,1e-05,0.54511]
[1778957564789,58.39,78261.48,42.3,-0.0064,1e-05,0.54484]
[1778957570831,58.39,78263.53,42.3,-0.00637,1e-05,0.54329]
[1778957573852,58.39,78278.12,42.3,-0.00623,1e-05,0.53232]
[1778957578887,58.39,78279.4,42.3,-0.00622,1e-05,0.53136]
[1778957584167,58.39,78279.8,42.3,-0.00621,1e-05,0.53107]
[1778957584929,58.39,78288.7,42.3,-0.00612,1e-05,0.52448]
[1778957585936,58.39,78297.1,42.3,-0.00604,1e-05,0.51833]
[1778957590972,58.39,78291.29,42.3,-0.0061,1e-05,0.52258]
[1778957596008,58.39,78284.42,42.3,-0.00617,1e-05,0.52764]
[1778957601042,58.39,78283.88,42.3,-0.00617,1e-05,0.52804]
[1778957606077,58.39,78284.92,42.3,-0.00616,1e-05,0.52727]
[1778957611112,58.39,78278.98,42.3,-0.00619,1e-05,0.52925]
[1778957616147,58.39,78272.63,42.3,-0.00625,1e-05,0.53398]
[1778957618161,58.39,78285.2,42.3,-0.00613,1e-05,0.52465]
[1778957620175,58.39,78275.15,42.3,-0.00623,1e-05,0.5321]
[1778957627252,58.39,78273.83,42.3,-0.00624,1e-05,0.53308]
[1778957633266,58.39,78266.44,42.3,-0.00632,1e-05,0.53863]
[1778957638301,58.39,78264.75,42.3,-0.00633,1e-05,0.5399]
[1778957643336,58.39,78267.74,42.3,-0.0063,1e-05,0.53765]
[1778957648371,58.39,78265.04,42.3,-0.00633,1e-05,0.53968]
[1778957653406,58.39,78262.03,42.3,-0.00636,1e-05,0.54196]
[1778957658441,58.39,78261.02,42.3,-0.00637,1e-05,0.54272]
[1778957663476,58.39,78256.76,42.3,-0.00642,1e-05,0.54596]
[1778957666497,58.39,78246.79,42.3,-0.00652,1e-05,0.5536]
[1778957671532,58.39,78242.7,42.3,-0.00653,1e-05,0.55425]
[1778957676567,58.39,78239.97,42.3,-0.00656,1e-05,0.55636]
[1778957681603,58.39,78229.43,42.3,-0.00667,1e-05,0.56458]
[1778957686152,58.39,78221.39,42.3,-0.00676,1e-05,0.57091]
[1778957691930,58.39,78216.1,42.3,-0.00681,1e-05,0.57511]
[1778957696708,58.39,78204.92,42.3,-0.00693,1e-05,0.58408]
[1778957699729,58.39,78195.98,42.3,-0.00703,1e-05,0.59133]
[1778957703757,58.39,78209.58,42.3,-0.00688,1e-05,0.58033]
[1778957709799,58.39,78214.32,42.3,-0.00683,1e-05,0.57653]
[1778957715841,58.39,78217.37,42.3,-0.0068,1e-05,0.5741]
[1778957720876,58.39,78217.84,42.3,-0.00679,1e-05,0.57373]
[1778957725911,58.39,78217.7,42.3,-0.0068,1e-05,0.57384]
[1778957730951,58.39,78217.36,42.3,-0.0068,1e-05,0.57411]
[1778957736463,58.39,78217.71,42.3,-0.00677,1e-05,0.57126]
[1778957740015,58.39,78227.73,42.3,-0.00666,1e-05,0.56337]
[1778957745050,58.39,78228.48,42.3,-0.00665,1e-05,0.56278]
[1778957750085,58.39,78230.06,42.3,-0.00663,1e-05,0.56155]
[1778957755120,58.39,78230.19,42.3,-0.00663,1e-05,0.56144]
[1778957760155,58.39,78230.14,42.3,-0.00663,1e-05,0.56148]
[1778957765193,58.39,78230.02,42.3,-0.00664,1e-05,0.56158]
[1778957770228,58.39,78230.21,42.3,-0.00663,1e-05,0.56143]
[1778957775265,58.39,78229.98,42.3,-0.00664,1e-05,0.56161]
[1778957780303,58.39,78229.99,42.3,-0.00664,1e-05,0.5616]
[1778957787352,58.39,78230.01,42.3,-0.00664,1e-05,0.56158]
[1778957792388,58.39,78229.94,42.3,-0.00661,1e-05,0.55911]
[1778957797423,58.39,78229.86,42.3,-0.00661,1e-05,0.55917]
[1778957802458,58.39,78229.91,42.3,-0.00661,1e-05,0.55913]
[1778957808500,58.39,78231.35,42.3,-0.00659,1e-05,0.55801]
[1778957813508,58.39,78232.29,42.3,-0.00658,1e-05,0.55728]
[1778957818570,58.39,78232.41,42.3,-0.00658,1e-05,0.55719]
[1778957822598,58.39,78223.85,42.3,-0.00667,1e-05,0.56387]
[1778957824612,58.39,78214.2,42.3,-0.00677,1e-05,0.57148]
[1778957829647,58.39,78214.76,42.3,-0.00677,1e-05,0.57103]
[1778957834909,58.39,78215.42,42.3,-0.00676,1e-05,0.57051]
[1778957840727,58.39,78215.43,42.3,-0.00676,1e-05,0.5705]
[1778957845762,58.39,78210.7,42.3,-0.00681,1e-05,0.57426]
[1778957852048,58.39,78210.77,42.3,-0.00681,1e-05,0.5742]
[1778957857846,58.39,78209.47,42.3,-0.0068,1e-05,0.57266]
[1778957862881,58.39,78209.61,42.3,-0.00679,1e-05,0.57255]
[1778957867916,58.39,78205.52,42.3,-0.00684,1e-05,0.57581]
[1778957872951,58.39,78208.53,42.3,-0.00681,1e-05,0.57341]
[1778957877986,58.39,78208.62,42.3,-0.0068,1e-05,0.57334]
[1778957884028,58.39,78203.91,42.3,-0.00686,1e-05,0.5771]
[1778957889063,58.39,78207.24,42.3,-0.00682,1e-05,0.57444]
[1778957895174,58.39,78206.16,42.3,-0.00683,1e-05,0.5753]
[1778957901147,58.39,78205.57,42.3,-0.00684,1e-05,0.57577]
[1778957907189,58.39,78204.58,42.3,-0.00685,1e-05,0.57656]
[1778957913231,58.39,78204.93,42.3,-0.00681,1e-05,0.5737]
[1778957918266,58.39,78204.75,42.3,-0.00682,1e-05,0.57384]
[1778957923301,58.39,78205.34,42.3,-0.00681,1e-05,0.57337]
[1778957928336,58.39,78205.62,42.3,-0.00681,1e-05,0.57315]
[1778957933371,58.39,78208.92,42.3,-0.00677,1e-05,0.57053]
[1778957938407,58.39,78208.24,42.3,-0.00678,1e-05,0.57106]
[1778957943442,58.39,78207.72,42.3,-0.00678,1e-05,0.57148]
[1778957948477,58.39,78207.98,42.3,-0.00678,1e-05,0.57127]
[1778957953513,58.39,78208.27,42.3,-0.00678,1e-05,0.57104]
[1778957961842,58.39,78208.19,42.3,-0.00678,1e-05,0.5711]
[1778957967611,58.39,78207.64,42.3,-0.00679,1e-05,0.57154]
[1778957972646,58.39,78208.07,42.3,-0.00675,1e-05,0.56863]
[1778957977681,58.39,78208.12,42.3,-0.00675,1e-05,0.56859]
[1778957982721,58.39,78207.9,42.3,-0.00675,1e-05,0.56876]
[1778957987756,58.39,78208.0,42.3,-0.00675,1e-05,0.56868]
[1778957992791,58.39,78207.8,42.3,-0.00675,1e-05,0.56884]
[1778957997826,58.39,78207.71,42.3,-0.00675,1e-05,0.56891]
[1778958002862,58.39,78214.61,42.3,-0.00668,1e-05,0.56347]
[1778958007897,58.39,78217.52,42.3,-0.00665,1e-05,0.56119]
[1778958012933,58.39,78217.11,42.3,-0.00665,1e-05,0.56151]
[1778958017969,58.39,78217.14,42.3,-0.00665,1e-05,0.56149]
[1778958023004,58.39,78217.04,42.3,-0.00666,1e-05,0.56157]
[1778958028040,58.39,78216.75,42.3,-0.00666,1e-05,0.5618]
[1778958033075,58.39,78216.54,42.3,-0.00663,1e-05,0.55942]
[1778958038238,58.39,78216.7,42.3,-0.00663,1e-05,0.55929]
[1778958044152,58.39,78216.72,42.3,-0.00663,1e-05,0.55927]
[1778958049187,58.39,78211.16,42.3,-0.00669,1e-05,0.56363]
[1778958054222,58.39,78211.8,42.3,-0.00668,1e-05,0.56313]
[1778958059257,58.39,78212.36,42.3,-0.00668,1e-05,0.56269]
[1778958064313,58.39,78217.69,42.3,-0.00662,1e-05,0.55852]
[1778958071362,58.39,78217.44,42.3,-0.00662,1e-05,0.55871]
[1778958076397,58.39,78218.58,42.3,-0.00661,1e-05,0.55782]
[1778958081432,58.39,78219.05,42.3,-0.0066,1e-05,0.55746]
[1778958086467,58.39,78221.32,42.3,-0.00658,1e-05,0.55569]
[1778958088481,58.39,78212.09,42.3,-0.00668,1e-05,0.5629]
[1778958096435,58.39,78211.8,42.3,-0.00665,1e-05,0.56058]
[1778958101725,58.39,78211.06,42.3,-0.00666,1e-05,0.56116]
[1778958109628,58.39,78210.48,42.3,-0.00667,1e-05,0.56161]
[1778958114663,58.39,78211.08,42.3,-0.00666,1e-05,0.56114]
[1778958120705,58.39,78211.08,42.3,-0.00666,1e-05,0.56114]
[1778958126747,58.39,78210.88,42.3,-0.00666,1e-05,0.5613]
[1778958131782,58.39,78211.27,42.3,-0.00666,1e-05,0.56099]
[1778958136817,58.39,78208.05,42.3,-0.00669,1e-05,0.56352]
[1778958141852,58.39,78200.92,42.3,-0.00677,1e-05,0.56915]
[1778958149909,58.39,78201.52,42.3,-0.00676,1e-05,0.56867]
[1778958154944,58.39,78201.63,42.3,-0.00673,1e-05,0.56601]
[1778958161993,58.39,78200.83,42.3,-0.00674,1e-05,0.56664]
[1778958167032,58.39,78189.72,42.3,-0.00686,1e-05,0.57548]
[1778958172067,58.39,78184.89,42.3,-0.00691,1e-05,0.57936]
[1778958177607,58.39,78184.45,42.3,-0.00692,1e-05,0.57972]
[1778958182728,58.39,78184.07,42.3,-0.00692,1e-05,0.58002]
[1778958188190,58.39,78181.95,42.3,-0.00695,1e-05,0.58173]
[1778958193226,58.39,78184.72,42.3,-0.00691,1e-05,0.5795]
[1778958198261,58.39,78184.77,42.3,-0.00691,1e-05,0.57946]
[1778958202290,58.39,78193.56,42.3,-0.00682,1e-05,0.57241]
[1778958207330,58.39,78196.79,42.3,-0.00678,1e-05,0.56985]
[1778958212365,58.39,78201.51,42.3,-0.0067,1e-05,0.56354]
[1778958217400,58.39,78205.41,42.3,-0.00666,1e-05,0.56048]
[1778958225456,58.39,78205.47,42.3,-0.00666,1e-05,0.56043]
[1778958230491,58.39,78209.35,42.3,-0.00662,1e-05,0.5574]
[1778958236533,58.39,78209.36,42.3,-0.00662,1e-05,0.55739]
[1778958241568,58.39,78211.17,42.3,-0.0066,1e-05,0.55598]
[1778958243582,58.39,78221.01,42.3,-0.0065,1e-05,0.54837]
[1778958248617,58.39,78225.33,42.3,-0.00645,1e-05,0.54505]
[1778958254659,58.39,78225.62,42.3,-0.00645,1e-05,0.54483]
[1778958259694,58.39,78225.64,42.3,-0.00645,1e-05,0.54482]
[1778958266743,58.39,78227.39,42.3,-0.00643,1e-05,0.54348]
[1778958271778,58.39,78221.86,42.3,-0.00646,1e-05,0.54521]
[1778958276813,58.39,78224.63,42.3,-0.00643,1e-05,0.54309]
[1778958281848,58.39,78224.79,42.3,-0.00643,1e-05,0.54297]
[1778958286884,58.39,78225.17,42.3,-0.00643,1e-05,0.54268]
[1778958291918,58.39,78224.87,42.3,-0.00643,1e-05,0.5429]
[1778958297960,58.39,78224.72,42.3,-0.00643,1e-05,0.54302]
[1778958302995,58.39,78222.4,42.3,-0.00645,1e-05,0.54479]
[1778958308036,58.39,78222.31,42.3,-0.00645,1e-05,0.54486]
[1778958316801,58.39,78222.34,42.3,-0.00645,1e-05,0.54484]
[1778958322128,58.39,78222.41,42.3,-0.00645,1e-05,0.54479]
[1778958329177,58.39,78222.41,42.3,-0.00645,1e-05,0.54479]
[1778958340254,58.39,78222.31,42.3,-0.00643,1e-05,0.54236]
[1778958347303,58.39,78222.3,42.3,-0.00643,1e-05,0.54237]
[1778958357373,58.39,78223.14,42.3,-0.00642,1e-05,0.54173]
[1778958362408,58.39,78225.3,42.3,-0.0064,1e-05,0.54008]
[1778958367444,58.39,78225.33,42.3,-0.0064,1e-05,0.54006]
[1778958372478,58.39,78224.49,42.3,-0.0064,1e-05,0.5407]
[1778958377516,58.39,78224.61,42.3,-0.0064,1e-05,0.54061]
[1778958382551,58.39,78225.46,42.3,-0.00639,1e-05,0.53996]
[1778958388593,58.39,78224.96,42.3,-0.0064,1e-05,0.54034]
[1778958393628,58.39,78225.04,42.3,-0.00637,1e-05,0.53779]
[1778958398663,58.39,78225.07,42.3,-0.00637,1e-05,0.53777]
[1778958403698,58.39,78225.0,42.3,-0.00637,1e-05,0.53782]
[1778958408733,58.39,78225.29,42.3,-0.00637,1e-05,0.5376]
[1778958413769,58.39,78225.09,42.3,-0.00637,1e-05,0.53775]
[1778958418804,58.39,78225.01,42.3,-0.00637,1e-05,0.53781]
[1778958427868,58.39,78225.05,42.3,-0.00637,1e-05,0.53778]
[1778958431896,58.39,78233.22,42.3,-0.00629,1e-05,0.53162]
[1778958436931,58.39,78230.38,42.3,-0.00631,1e-05,0.53376]
[1778958441966,58.39,78225.4,42.3,-0.00637,1e-05,0.53752]
[1778958447683,58.39,78230.97,42.3,-0.00631,1e-05,0.53331]
[1778958454050,58.39,78231.37,42.3,-0.00628,1e-05,0.53054]
[1778958459085,58.39,78231.48,42.3,-0.00628,1e-05,0.53046]
[1778958466134,58.39,78231.23,42.3,-0.00628,1e-05,0.53065]
[1778958471169,58.39,78231.44,42.3,-0.00628,1e-05,0.53049]
[1778958476204,58.39,78233.46,42.3,-0.00626,1e-05,0.52898]
[1778958481239,58.39,78233.22,42.3,-0.00626,1e-05,0.52916]
[1778958486274,58.39,78229.59,42.3,-0.00629,1e-05,0.53188]
[1778958493324,58.39,78229.64,42.3,-0.00629,1e-05,0.53184]
[1778958498359,58.39,78230.53,42.3,-0.00629,1e-05,0.53117]
[1778958503394,58.39,78227.14,42.3,-0.00632,1e-05,0.53372]
[1778958508429,58.39,78224.11,42.3,-0.00635,1e-05,0.53601]
[1778958513464,58.39,78230.95,42.3,-0.00625,1e-05,0.52839]
[1778958519508,58.39,78231.49,42.3,-0.00625,1e-05,0.52799]
[1778958524543,58.39,78233.4,42.3,-0.00623,1e-05,0.52656]
[1778958529578,58.39,78233.56,42.3,-0.00623,1e-05,0.52645]
[1778958535620,58.39,78233.56,42.3,-0.00623,1e-05,0.52645]
[1778958540655,58.39,78234.1,42.3,-0.00622,1e-05,0.52604]
[1778958545690,58.39,78230.8,42.3,-0.00625,1e-05,0.52851]
[1778958550725,58.39,78226.68,42.3,-0.0063,1e-05,0.53159]
[1778958556768,58.39,78226.55,42.3,-0.0063,1e-05,0.53169]
[1778958561805,58.39,78226.61,42.3,-0.0063,1e-05,0.53165]
[1778958566840,58.39,78226.9,42.3,-0.00629,1e-05,0.53143]
[1778958572882,58.39,78226.9,42.3,-0.00626,1e-05,0.52896]
[1778958577917,58.39,78226.87,42.3,-0.00627,1e-05,0.52898]
[1778958582952,58.39,78226.83,42.3,-0.00627,1e-05,0.52901]
[1778958588994,58.39,78226.73,42.3,-0.00627,1e-05,0.52909]
[1778958595189,58.39,78225.75,42.3,-0.00628,1e-05,0.52982]
[1778958598057,58.39,78214.68,42.3,-0.00639,1e-05,0.53818]
[1778958603092,58.39,78214.05,42.3,-0.0064,1e-05,0.53866]
[1778958609134,58.39,78214.07,42.3,-0.0064,1e-05,0.53864]
[1778958614169,58.39,78213.96,42.3,-0.0064,1e-05,0.53872]
[1778958622225,58.39,78214.02,42.3,-0.0064,1e-05,0.53868]
[1778958628267,58.39,78214.32,42.3,-0.00639,1e-05,0.53845]
[1778958633302,58.39,78216.57,42.3,-0.00634,1e-05,0.53425]
[1778958639344,58.39,78216.61,42.3,-0.00634,1e-05,0.53422]
[1778958645387,58.39,78216.78,42.3,-0.00634,1e-05,0.5341]
[1778958650422,58.39,78216.38,42.3,-0.00634,1e-05,0.5344]
[1778958655457,58.39,78215.12,42.3,-0.00636,1e-05,0.53535]
[1778958667541,58.39,78214.44,42.3,-0.00636,1e-05,0.53586]
[1778958677611,58.39,78214.44,42.3,-0.00636,1e-05,0.53586]
[1778958682646,58.39,78215.38,42.3,-0.00635,1e-05,0.53515]
[1778958688688,58.39,78216.38,42.3,-0.00634,1e-05,0.5344]
[1778958693724,58.39,78215.94,42.3,-0.00632,1e-05,0.53224]
[1778958698758,58.39,78215.62,42.3,-0.00632,1e-05,0.53249]
[1778958700772,58.39,78203.12,42.3,-0.00645,1e-05,0.54198]
[1778958706815,58.39,78203.69,42.3,-0.00645,1e-05,0.54154]
[1778958711849,58.39,78203.79,42.3,-0.00644,1e-05,0.54147]
[1778958718292,58.39,78203.79,42.3,-0.00644,1e-05,0.54147]
[1778958723933,58.39,78211.25,42.3,-0.00637,1e-05,0.53579]
[1778958728968,58.39,78212.68,42.3,-0.00635,1e-05,0.53471]
[1778958734229,58.39,78212.49,42.3,-0.00635,1e-05,0.53485]
[1778958741052,58.39,78212.71,42.3,-0.00635,1e-05,0.53468]
[1778958750115,58.39,78212.35,42.3,-0.00636,1e-05,0.53496]
[1778958755150,58.39,78212.42,42.3,-0.00633,1e-05,0.53241]
[1778958762199,58.39,78212.37,42.3,-0.00633,1e-05,0.53245]
[1778958767235,58.39,78212.51,42.3,-0.00633,1e-05,0.53235]
[1778958772270,58.39,78212.41,42.3,-0.00633,1e-05,0.53242]
[1778958777305,58.39,78212.59,42.3,-0.00632,1e-05,0.53229]
[1778958782340,58.39,78212.43,42.3,-0.00633,1e-05,0.53241]
[1778958787375,58.39,78212.38,42.3,-0.00633,1e-05,0.53244]
[1778958792412,58.39,78216.09,42.3,-0.00629,1e-05,0.52965]
[1778958802480,58.39,78217.79,42.3,-0.00627,1e-05,0.52838]
[1778958811547,58.39,78218.13,42.3,-0.00624,1e-05,0.52565]
[1778958816584,58.39,78218.45,42.3,-0.00624,1e-05,0.52542]
[1778958821619,58.39,78218.27,42.3,-0.00624,1e-05,0.52555]
[1778958826654,58.39,78218.42,42.3,-0.00624,1e-05,0.52544]
[1778958831689,58.39,78218.54,42.3,-0.00624,1e-05,0.52535]
[1778958836724,58.39,78218.58,42.3,-0.00624,1e-05,0.52532]
[1778958841759,58.39,78218.53,42.3,-0.00624,1e-05,0.52536]
[1778958846794,58.39,78218.77,42.3,-0.00623,1e-05,0.52518]
[1778958852836,58.39,78220.52,42.3,-0.00622,1e-05,0.52387]
[1778958857874,58.39,78222.77,42.3,-0.00619,1e-05,0.5222]
[1778958862908,58.39,78222.72,42.3,-0.00619,1e-05,0.52224]
[1778958867943,58.39,78221.84,42.3,-0.0062,1e-05,0.52289]
[1778958873370,58.39,78222.24,42.3,-0.00617,1e-05,0.52014]
[1778958879020,58.39,78221.8,42.3,-0.00617,1e-05,0.52047]
[1778958884055,58.39,78221.75,42.3,-0.00618,1e-05,0.5205]
[1778958890097,58.39,78221.81,42.3,-0.00617,1e-05,0.52046]
[1778958896165,58.39,78219.29,42.3,-0.0062,1e-05,0.52233]
[1778958901200,58.39,78218.63,42.3,-0.00621,1e-05,0.52282]
[1778958907243,58.39,78220.74,42.3,-0.00619,1e-05,0.52125]
[1778958912278,58.39,78221.35,42.3,-0.00618,1e-05,0.5208]
[1778958917313,58.39,78221.32,42.3,-0.00618,1e-05,0.52082]
[1778958922348,58.39,78221.52,42.3,-0.00618,1e-05,0.52067]
[1778958927383,58.39,78221.19,42.3,-0.00618,1e-05,0.52092]
[1778958933426,58.39,78221.21,42.3,-0.00615,1e-05,0.51846]
[1778958938461,58.39,78221.37,42.3,-0.00615,1e-05,0.51834]
[1778958943496,58.39,78221.34,42.3,-0.00615,1e-05,0.51836]
[1778958948531,58.39,78222.15,42.3,-0.00614,1e-05,0.51776]
[1778958954573,58.39,78227.99,42.3,-0.00608,1e-05,0.51347]
[1778958959608,58.39,78228.53,42.3,-0.00608,1e-05,0.51307]
[1778958964643,58.39,78228.82,42.3,-0.00608,1e-05,0.51286]
[1778958969678,58.39,78228.69,42.3,-0.00608,1e-05,0.51295]
[1778958975431,58.39,78228.66,42.3,-0.00608,1e-05,0.51298]
[1778958980758,58.39,78228.57,42.3,-0.00608,1e-05,0.51304]
[1778958985793,58.39,78228.93,42.3,-0.00608,1e-05,0.51278]
[1778958990828,58.39,78228.19,42.3,-0.00608,1e-05,0.51332]
[1778958995863,58.39,78228.34,42.3,-0.00605,1e-05,0.51078]
[1778959000898,58.39,78228.52,42.3,-0.00605,1e-05,0.51065]
[1778959007947,58.39,78228.41,42.3,-0.00605,1e-05,0.51073]
[1778959012982,58.39,78228.09,42.3,-0.00606,1e-05,0.51097]
[1778959020031,58.39,78225.83,42.3,-0.00608,1e-05,0.51262]
[1778959030101,58.39,78225.83,42.3,-0.00608,1e-05,0.51262]
[1778959035136,58.39,78226.0,42.3,-0.00608,1e-05,0.51249]
[1778959049237,58.39,78225.79,42.3,-0.00608,1e-05,0.51265]
[1778959054272,58.39,78225.79,42.3,-0.00605,1e-05,0.51022]
[1778959060316,58.39,78225.79,42.3,-0.00605,1e-05,0.51022]
[1778959065351,58.39,78221.76,42.3,-0.00609,1e-05,0.51317]
[1778959071393,58.39,78215.44,42.3,-0.00615,1e-05,0.51782]
[1778959077435,58.39,78215.62,42.3,-0.00615,1e-05,0.51769]
[1778959082470,58.39,78216.16,42.3,-0.00615,1e-05,0.51729]
[1778959087505,58.39,78216.01,42.3,-0.00615,1e-05,0.5174]
[1778959096573,58.39,78218.74,42.3,-0.00612,1e-05,0.51539]
[1778959098582,58.39,78230.07,42.3,-0.00601,1e-05,0.50711]
[1778959103620,58.39,78229.16,42.3,-0.00602,1e-05,0.50777]
[1778959109663,58.39,78223.39,42.3,-0.00607,1e-05,0.51198]
[1778959114698,58.39,78222.56,42.3,-0.00605,1e-05,0.51015]
[1778959119733,58.39,78220.81,42.3,-0.00607,1e-05,0.51143]
[1778959124768,58.39,78221.0,42.3,-0.00607,1e-05,0.51129]
[1778959129803,58.39,78221.34,42.3,-0.00607,1e-05,0.51105]
[1778959134838,58.39,78220.91,42.3,-0.00607,1e-05,0.51136]
[1778959139878,58.39,78221.44,42.3,-0.00607,1e-05,0.51097]
[1778959144909,58.39,78221.35,42.3,-0.00607,1e-05,0.51104]
[1778959149944,58.39,78221.42,42.3,-0.00607,1e-05,0.51099]
[1778959158000,58.39,78220.7,42.3,-0.00607,1e-05,0.51151]
[1778959163041,58.39,78218.34,42.3,-0.0061,1e-05,0.51324]
[1778959167069,58.39,78226.71,42.3,-0.00601,1e-05,0.50713]
[1778959172104,58.39,78230.61,42.3,-0.00595,1e-05,0.5019]
[1778959178146,58.39,78230.03,42.3,-0.00595,1e-05,0.50232]
[1778959183181,58.39,78232.93,42.3,-0.00593,1e-05,0.50023]
[1778959190230,58.39,78232.82,42.3,-0.00593,1e-05,0.50031]
[1778959195266,58.39,78232.27,42.3,-0.00593,1e-05,0.50071]
[1778959200302,58.39,78232.3,42.3,-0.00593,1e-05,0.50069]
[1778959205337,58.39,78231.75,42.3,-0.00594,1e-05,0.50108]
[1778959210373,58.39,78231.88,42.3,-0.00594,1e-05,0.50099]
[1778959215408,58.39,78231.78,42.3,-0.00594,1e-05,0.50106]
[1778959220443,58.39,78231.81,42.3,-0.00594,1e-05,0.50104]
[1778959226485,58.39,78231.68,42.3,-0.00594,1e-05,0.50113]
[1778959231520,58.39,78232.09,42.3,-0.00591,1e-05,0.49844]
[1778959237562,58.39,78232.4,42.3,-0.0059,1e-05,0.49822]
[1778959242597,58.39,78232.3,42.3,-0.0059,1e-05,0.49829]
[1778959247632,58.39,78232.87,42.3,-0.0059,1e-05,0.49788]
[1778959252667,58.39,78233.06,42.3,-0.0059,1e-05,0.49775]
[1778959257702,58.39,78233.32,42.3,-0.00589,1e-05,0.49756]
[1778959262737,58.39,78233.9,42.3,-0.00589,1e-05,0.49715]
[1778959272807,58.39,78230.95,42.3,-0.00592,1e-05,0.49926]
[1778959282877,58.39,78230.95,42.3,-0.00592,1e-05,0.49926]
[1778959289956,58.39,78230.84,42.3,-0.00592,1e-05,0.49934]
[1778959295968,58.39,78230.82,42.3,-0.00589,1e-05,0.49696]
[1778959307050,58.39,78225.49,42.3,-0.00594,1e-05,0.50079]
[1778959312084,58.39,78219.32,42.3,-0.006,1e-05,0.50525]
[1778959317119,58.39,78219.21,42.3,-0.006,1e-05,0.50533]
[1778959322154,58.39,78219.0,42.3,-0.00601,1e-05,0.50548]
[1778959327189,58.39,78217.06,42.3,-0.00602,1e-05,0.50689]
[1778959332224,58.39,78216.76,42.3,-0.00603,1e-05,0.50711]
[1778959342294,58.39,78216.06,42.3,-0.00603,1e-05,0.50761]
[1778959347329,58.39,78216.05,42.3,-0.00603,1e-05,0.50762]
[1778959352364,58.39,78213.88,42.3,-0.00603,1e-05,0.50678]
[1778959357399,58.39,78213.98,42.3,-0.00603,1e-05,0.5067]
[1778959362434,58.39,78213.91,42.3,-0.00603,1e-05,0.50675]
[1778959368476,58.39,78213.76,42.3,-0.00603,1e-05,0.50686]
[1778959373511,58.39,78214.25,42.3,-0.00602,1e-05,0.50651]
[1778959378550,58.39,78213.82,42.3,-0.00603,1e-05,0.50682]
[1778959381570,58.39,78201.09,42.3,-0.00616,1e-05,0.51615]
[1778959386605,58.39,78199.66,42.3,-0.00617,1e-05,0.51721]
[1778959391640,58.39,78200.2,42.3,-0.00616,1e-05,0.51681]
[1778959396676,58.39,78202.49,42.3,-0.00614,1e-05,0.51512]
[1778959401711,58.39,78202.07,42.3,-0.00615,1e-05,0.51543]
[1778959406748,58.39,78201.58,42.3,-0.00615,1e-05,0.51579]
[1778959411783,58.39,78201.32,42.3,-0.00612,1e-05,0.51353]
[1778959416818,58.39,78201.12,42.3,-0.00613,1e-05,0.51368]
[1778959422860,58.39,78201.89,42.3,-0.00612,1e-05,0.51311]
[1778959427895,58.39,78206.23,42.3,-0.00608,1e-05,0.50993]
[1778959432930,58.39,78211.63,42.3,-0.00602,1e-05,0.50599]
[1778959437965,58.39,78212.34,42.3,-0.00602,1e-05,0.50547]
[1778959443000,58.39,78212.64,42.3,-0.00601,1e-05,0.50525]
[1778959448036,58.39,78211.89,42.3,-0.00602,1e-05,0.5058]
[1778959453070,58.39,78212.53,42.3,-0.00601,1e-05,0.50533]
[1778959458105,58.39,78212.45,42.3,-0.00601,1e-05,0.50539]
[1778959463142,58.39,78212.61,42.3,-0.00601,1e-05,0.50527]
[1778959468177,58.39,78212.7,42.3,-0.00601,1e-05,0.50521]
[1778959473212,58.39,78214.0,42.3,-0.00597,1e-05,0.50185]
[1778959478247,58.39,78217.8,42.3,-0.00593,1e-05,0.49911]
[1778959483282,58.39,78217.61,42.3,-0.00594,1e-05,0.49925]
[1778959488317,58.39,78223.06,42.3,-0.00588,1e-05,0.49534]
[1778959493352,58.39,78228.85,42.3,-0.00583,1e-05,0.49122]
[1778959498388,58.39,78228.44,42.3,-0.00583,1e-05,0.49151]
[1778959504247,58.39,78227.94,42.3,-0.00584,1e-05,0.49186]
[1778959509465,58.39,78227.34,42.3,-0.00584,1e-05,0.49229]
[1778959514500,58.39,78227.76,42.3,-0.00584,1e-05,0.49199]
[1778959519536,58.39,78227.55,42.3,-0.00584,1e-05,0.49214]
[1778959524571,58.39,78227.48,42.3,-0.00584,1e-05,0.49219]
[1778959529608,58.39,78227.38,42.3,-0.00584,1e-05,0.49226]
[1778959534643,58.39,78227.22,42.3,-0.00582,1e-05,0.49]
[1778959540685,58.39,78227.22,42.3,-0.00582,1e-05,0.49]
[1778959550755,58.39,78227.18,42.3,-0.00582,1e-05,0.49002]
[1778959556797,58.39,78231.99,42.3,-0.00577,1e-05,0.48663]
[1778959562839,58.39,78232.24,42.3,-0.00577,1e-05,0.48645]
[1778959567874,58.39,78232.59,42.3,-0.00576,1e-05,0.4862]
[1778959576938,58.39,78232.93,42.3,-0.00576,1e-05,0.48596]
[1778959581973,58.39,78232.93,42.3,-0.00576,1e-05,0.48596]
[1778959587008,58.39,78232.93,42.3,-0.00576,1e-05,0.48596]
[1778959592043,58.39,78233.11,42.3,-0.00573,1e-05,0.48348]
[1778959599092,58.39,78233.35,42.3,-0.00573,1e-05,0.48331]
[1778959604127,58.39,78234.3,42.3,-0.00572,1e-05,0.48265]
[1778959610169,58.39,78234.44,42.3,-0.00572,1e-05,0.48255]
[1778959617218,58.39,78234.62,42.3,-0.00572,1e-05,0.48242]
[1778959622253,58.39,78234.59,42.3,-0.00572,1e-05,0.48244]
[1778959627288,58.39,78235.9,42.3,-0.00571,1e-05,0.48153]
[1778959632323,58.39,78237.94,42.3,-0.00569,1e-05,0.48011]
[1778959637358,58.39,78241.0,42.3,-0.00566,1e-05,0.47798]
[1778959642394,58.39,78241.85,42.3,-0.00565,1e-05,0.47739]
[1778959647429,58.39,78241.85,42.3,-0.00565,1e-05,0.47739]
[1778959652464,58.39,78244.43,42.3,-0.0056,1e-05,0.47328]
[1778959657499,58.39,78245.68,42.3,-0.00559,1e-05,0.47242]
[1778959663541,58.39,78245.76,42.3,-0.00559,1e-05,0.47236]
[1778959668576,58.39,78245.83,42.3,-0.00559,1e-05,0.47231]
[1778959673611,58.39,78246.19,42.3,-0.00558,1e-05,0.47207]
[1778959680660,58.39,78245.79,42.3,-0.00559,1e-05,0.47234]
[1778959685696,58.39,78245.96,42.3,-0.00559,1e-05,0.47223]
[1778959690731,58.39,78245.46,42.3,-0.00559,1e-05,0.47257]
[1778959698790,58.39,78245.37,42.3,-0.00559,1e-05,0.47263]
[1778959704832,58.39,78245.54,42.3,-0.00559,1e-05,0.47251]
[1778959709867,58.39,78246.3,42.3,-0.00558,1e-05,0.47199]
[1778959715909,58.39,78246.36,42.3,-0.00555,1e-05,0.46964]
[1778959720944,58.39,78246.65,42.3,-0.00555,1e-05,0.46944]
[1778959725979,58.39,78246.28,42.3,-0.00556,1e-05,0.46969]
[1778959734035,58.39,78246.36,42.3,-0.00555,1e-05,0.46964]
[1778959740079,58.39,78246.37,42.3,-0.00555,1e-05,0.46963]
[1778959745114,58.39,78246.5,42.3,-0.00555,1e-05,0.46954]
[1778959750149,58.39,78250.07,42.3,-0.00552,1e-05,0.4671]
[1778959755184,58.39,78254.51,42.3,-0.00548,1e-05,0.46409]
[1778959759212,58.39,78265.99,42.3,-0.00538,1e-05,0.45636]
[1778959764247,58.39,78271.82,42.3,-0.00533,1e-05,0.45248]
[1778959769282,58.39,78266.9,42.3,-0.00537,1e-05,0.45575]
[1778959774317,58.39,78269.12,42.3,-0.00532,1e-05,0.45202]
[1778959779352,58.39,78269.33,42.3,-0.00532,1e-05,0.45188]
[1778959785394,58.39,78265.4,42.3,-0.00536,1e-05,0.45449]
[1778959792443,58.39,78257.92,42.3,-0.00542,1e-05,0.4595]
[1778959797478,58.39,78257.16,42.3,-0.00543,1e-05,0.46001]
[1778959804527,58.39,78256.99,42.3,-0.00543,1e-05,0.46012]
[1778959809563,58.39,78255.58,42.3,-0.00544,1e-05,0.46107]
[1778959814598,58.39,78249.82,42.3,-0.0055,1e-05,0.46497]
[1778959820640,58.39,78248.9,42.3,-0.0055,1e-05,0.4656]
[1778959832733,58.39,78248.74,42.3,-0.00548,1e-05,0.46341]
[1778959837770,58.39,78248.99,42.3,-0.00548,1e-05,0.46324]
[1778959843812,58.39,78248.61,42.3,-0.00548,1e-05,0.4635]
[1778959853882,58.39,78248.59,42.3,-0.00548,1e-05,0.46351]
[1778959859924,58.39,78248.8,42.3,-0.00548,1e-05,0.46337]
[1778959869994,58.39,78248.57,42.3,-0.00548,1e-05,0.46353]
[1778959876038,58.39,78247.23,42.3,-0.00549,1e-05,0.46443]
[1778959881073,58.39,78246.45,42.3,-0.0055,1e-05,0.46496]
[1778959888123,58.39,78248.17,42.3,-0.00549,1e-05,0.4638]
[1778959891144,58.39,78254.63,42.3,-0.0054,1e-05,0.45716]
[1778959898194,58.39,78252.39,42.3,-0.00542,1e-05,0.45866]
[1778959903228,58.39,78253.36,42.3,-0.00541,1e-05,0.45801]
[1778959909270,58.39,78253.25,42.3,-0.00541,1e-05,0.45808]
[1778959919342,58.39,78253.13,42.3,-0.00541,1e-05,0.45816]
[1778959928405,58.39,78253.73,42.3,-0.00541,1e-05,0.45776]
[1778959933440,58.39,78253.71,42.3,-0.00541,1e-05,0.45777]
[1778959937468,58.39,78246.01,42.3,-0.00548,1e-05,0.46297]
[1778959949552,58.39,78242.13,42.3,-0.00551,1e-05,0.4656]
[1778959955594,58.39,78242.14,42.3,-0.00549,1e-05,0.46329]
[1778959960629,58.39,78243.86,42.3,-0.00547,1e-05,0.46213]
[1778959965664,58.39,78243.81,42.3,-0.00547,1e-05,0.46216]
[1778959970699,58.39,78243.57,42.3,-0.00547,1e-05,0.46232]
[1778959975811,58.39,78243.7,42.3,-0.00547,1e-05,0.46223]
[1778959981776,58.39,78243.4,42.3,-0.00548,1e-05,0.46244]
[1778959987818,58.39,78243.44,42.3,-0.00548,1e-05,0.46241]
[1778959993860,58.39,78243.6,42.3,-0.00547,1e-05,0.4623]
[1778959999902,58.39,78243.42,42.3,-0.00548,1e-05,0.46242]
[1778960012994,58.39,78243.24,42.3,-0.00545,1e-05,0.46025]
[1778960018032,58.39,78243.31,42.3,-0.00545,1e-05,0.46021]
[1778960024074,58.39,78243.73,42.3,-0.00545,1e-05,0.45992]
[1778960029109,58.39,78243.73,42.3,-0.00545,1e-05,0.45992]
[1778960034144,58.39,78243.57,42.3,-0.00545,1e-05,0.46003]
[1778960039180,58.39,78243.51,42.3,-0.00545,1e-05,0.46007]
[1778960044214,58.39,78241.89,42.3,-0.00546,1e-05,0.46116]
[1778960049249,58.39,78241.08,42.3,-0.00547,1e-05,0.46171]
[1778960060276,58.39,78241.15,42.3,-0.00547,1e-05,0.46167]
[1778960066368,58.39,78241.34,42.3,-0.00547,1e-05,0.46154]
[1778960071404,58.39,78241.37,42.3,-0.00544,1e-05,0.45922]
[1778960076438,58.39,78244.49,42.3,-0.00541,1e-05,0.45712]
[1778960081473,58.39,78244.64,42.3,-0.00541,1e-05,0.45702]
[1778960086508,58.39,78244.6,42.3,-0.00541,1e-05,0.45705]
[1778960091543,58.39,78243.73,42.3,-0.00542,1e-05,0.45764]
[1778960096578,58.39,78253.15,42.3,-0.00534,1e-05,0.45134]
[1778960098592,58.39,78260.81,42.3,-0.00527,1e-05,0.44628]
[1778960103627,58.39,78261.88,42.3,-0.00526,1e-05,0.44557]
[1778960108662,58.39,78262.23,42.3,-0.00526,1e-05,0.44535]
[1778960113697,58.39,78267.0,42.3,-0.00521,1e-05,0.44222]
[1778960118732,58.39,78267.18,42.3,-0.00521,1e-05,0.4421]
[1778960123767,58.39,78276.52,42.3,-0.00513,1e-05,0.43605]
[1778960128802,58.39,78280.34,42.3,-0.0051,1e-05,0.43359]
[1778960133839,58.39,78269.26,42.3,-0.00517,1e-05,0.43853]
[1778960136860,58.39,78259.11,42.3,-0.00526,1e-05,0.44515]
[1778960141895,58.39,78258.01,42.3,-0.00527,1e-05,0.44588]
[1778960146930,58.39,78256.97,42.3,-0.00528,1e-05,0.44656]
[1778960151965,58.39,78258.51,42.3,-0.00526,1e-05,0.44555]
[1778960157000,58.39,78255.71,42.3,-0.00529,1e-05,0.44739]
[1778960162035,58.39,78255.76,42.3,-0.00529,1e-05,0.44736]
[1778960167070,58.39,78255.26,42.3,-0.00529,1e-05,0.44769]
[1778960177140,58.39,78255.75,42.3,-0.00529,1e-05,0.44737]
[1778960182175,58.39,78252.81,42.3,-0.00531,1e-05,0.44931]
[1778960187211,58.39,78253.12,42.3,-0.00531,1e-05,0.4491]
[1778960192246,58.39,78253.99,42.3,-0.00528,1e-05,0.44628]
[1778960197282,58.39,78253.64,42.3,-0.00528,1e-05,0.44651]
[1778960202389,58.39,78252.98,42.3,-0.00528,1e-05,0.44694]
[1778960208431,58.39,78253.14,42.3,-0.00528,1e-05,0.44684]
[1778960213466,58.39,78252.94,42.3,-0.00529,1e-05,0.44697]
[1778960218501,58.39,78253.69,42.3,-0.00528,1e-05,0.44648]
[1778960223536,58.39,78253.05,42.3,-0.00528,1e-05,0.4469]
[1778960228571,58.39,78254.11,42.3,-0.00527,1e-05,0.4462]
[1778960231593,58.39,78262.73,42.3,-0.0052,1e-05,0.44055]
[1778960236627,58.39,78265.13,42.3,-0.00518,1e-05,0.43899]
[1778960241662,58.39,78264.57,42.3,-0.00518,1e-05,0.43936]
[1778960246697,58.39,78266.17,42.3,-0.00517,1e-05,0.43832]
[1778960252739,58.39,78268.45,42.3,-0.00512,1e-05,0.43463]
[1778960259788,58.39,78268.55,42.3,-0.00512,1e-05,0.43457]
[1778960264823,58.39,78265.94,42.3,-0.00515,1e-05,0.43625]
[1778960269858,58.39,78265.14,42.3,-0.00515,1e-05,0.43677]
[1778960274894,58.39,78265.21,42.3,-0.00515,1e-05,0.43672]
[1778960279929,58.39,78265.23,42.3,-0.00515,1e-05,0.43671]
[1778960284964,58.39,78265.71,42.3,-0.00515,1e-05,0.4364]
[1778960289999,58.39,78265.51,42.3,-0.00515,1e-05,0.43653]
[1778960295034,58.39,78265.98,42.3,-0.00515,1e-05,0.43622]
[1778960300070,58.39,78266.7,42.3,-0.00514,1e-05,0.43576]
[1778960305105,58.39,78270.54,42.3,-0.00511,1e-05,0.43329]
[1778960310140,58.39,78271.23,42.3,-0.0051,1e-05,0.43284]
[1778960315175,58.39,78271.28,42.3,-0.00507,1e-05,0.43061]
[1778960320210,58.39,78272.61,42.3,-0.00506,1e-05,0.42976]
[1778960325246,58.39,78272.11,42.3,-0.00507,1e-05,0.43008]
[1778960330281,58.39,78272.04,42.3,-0.00507,1e-05,0.43013]
[1778960336323,58.39,78272.07,42.3,-0.00507,1e-05,0.43011]
[1778960341358,58.39,78267.41,42.3,-0.00511,1e-05,0.43309]
[1778960346393,58.39,78264.35,42.3,-0.00513,1e-05,0.43507]
[1778960352435,58.39,78264.26,42.3,-0.00514,1e-05,0.43512]
[1778960357470,58.39,78264.44,42.3,-0.00513,1e-05,0.43501]
[1778960366533,58.39,78264.4,42.3,-0.00513,1e-05,0.43503]
[1778960371569,58.39,78264.35,42.3,-0.00511,1e-05,0.43286]
[1778960376605,58.39,78264.44,42.3,-0.00511,1e-05,0.4328]
[1778960386677,58.39,78264.6,42.3,-0.00511,1e-05,0.4327]
[1778960391712,58.39,78264.61,42.3,-0.00511,1e-05,0.43269]
[1778960396747,58.39,78264.34,42.3,-0.00511,1e-05,0.43286]
[1778960401830,58.39,78264.38,42.3,-0.00511,1e-05,0.43284]
[1778960407825,58.39,78263.31,42.3,-0.00512,1e-05,0.43353]
[1778960412860,58.39,78263.36,42.3,-0.00512,1e-05,0.43349]
[1778960417895,58.39,78258.18,42.3,-0.00516,1e-05,0.43684]
[1778960422930,58.39,78255.75,42.3,-0.00518,1e-05,0.43842]
[1778960427965,58.39,78256.46,42.3,-0.00518,1e-05,0.43796]
[1778960433000,58.39,78256.16,42.3,-0.00515,1e-05,0.43593]
[1778960438035,58.39,78253.62,42.3,-0.00518,1e-05,0.43757]
[1778960443070,58.39,78253.8,42.3,-0.00517,1e-05,0.43746]
[1778960450119,58.39,78252.27,42.3,-0.00519,1e-05,0.43845]
[1778960457168,58.39,78249.65,42.3,-0.00521,1e-05,0.44016]
[1778960463210,58.39,78248.93,42.3,-0.00522,1e-05,0.44063]
[1778960473281,58.39,78248.22,42.3,-0.00522,1e-05,0.44109]
[1778960478316,58.39,78247.61,42.3,-0.00523,1e-05,0.44149]
[1778960483351,58.39,78245.45,42.3,-0.00525,1e-05,0.44291]
[1778960488386,58.39,78242.03,42.3,-0.00528,1e-05,0.44515]
[1778960493421,58.39,78242.1,42.3,-0.00525,1e-05,0.44286]
[1778960503438,58.39,78242.0,42.3,-0.00525,1e-05,0.44292]
[1778960508526,58.39,78239.39,42.3,-0.00528,1e-05,0.44464]
[1778960513561,58.39,78239.31,42.3,-0.00528,1e-05,0.44469]
[1778960518596,58.39,78244.48,42.3,-0.00523,1e-05,0.4413]
[1778960523631,58.39,78243.86,42.3,-0.00524,1e-05,0.4417]
[1778960528666,58.39,78245.05,42.3,-0.00523,1e-05,0.44093]
[1778960533701,58.39,78244.9,42.3,-0.00523,1e-05,0.44102]
[1778960538736,58.39,78244.77,42.3,-0.00523,1e-05,0.44111]
[1778960543771,58.39,78244.3,42.3,-0.00523,1e-05,0.44142]
[1778960548806,58.39,78244.65,42.3,-0.00523,1e-05,0.44119]
[1778960553841,58.39,78242.99,42.3,-0.00522,1e-05,0.44003]
[1778960558876,58.39,78243.14,42.3,-0.00522,1e-05,0.43993]
[1778960566932,58.39,78243.32,42.3,-0.00521,1e-05,0.43982]
[1778960571968,58.39,78243.31,42.3,-0.00521,1e-05,0.43982]
[1778960578009,58.39,78243.31,42.3,-0.00521,1e-05,0.43982]
[1778960583044,58.39,78243.0,42.3,-0.00522,1e-05,0.44002]
[1778960588079,58.39,78243.0,42.3,-0.00522,1e-05,0.44002]
[1778960595128,58.39,78242.55,42.3,-0.00522,1e-05,0.44032]
[1778960603184,58.39,78241.43,42.3,-0.00523,1e-05,0.44105]
[1778960608219,58.39,78241.63,42.3,-0.00523,1e-05,0.44092]
[1778960617282,58.39,78241.79,42.3,-0.0052,1e-05,0.43858]
[1778960622317,58.39,78241.96,42.3,-0.0052,1e-05,0.43846]
[1778960627352,58.39,78242.16,42.3,-0.0052,1e-05,0.43833]
[1778960633394,58.39,78242.16,42.3,-0.0052,1e-05,0.43833]
[1778960638429,58.39,78242.19,42.3,-0.0052,1e-05,0.43832]
[1778960643464,58.39,78242.13,42.3,-0.0052,1e-05,0.43835]
[1778960649507,58.39,78242.36,42.3,-0.0052,1e-05,0.4382]
[1778960658574,58.39,78242.84,42.3,-0.00519,1e-05,0.43789]
[1778960668644,58.39,78242.84,42.3,-0.00519,1e-05,0.43789]
[1778960673679,58.39,78242.88,42.3,-0.00517,1e-05,0.43563]
[1778960678714,58.39,78242.36,42.3,-0.00517,1e-05,0.43597]
[1778960683750,58.39,78242.54,42.3,-0.00517,1e-05,0.43585]
[1778960688785,58.39,78242.72,42.3,-0.00517,1e-05,0.43574]
[1778960693820,58.39,78242.82,42.3,-0.00517,1e-05,0.43567]
[1778960698855,58.39,78242.85,42.3,-0.00517,1e-05,0.43565]
[1778960703890,58.39,78243.06,42.3,-0.00517,1e-05,0.43552]
[1778960708925,58.39,78244.52,42.3,-0.00515,1e-05,0.43457]
[1778960714967,58.39,78244.65,42.3,-0.00515,1e-05,0.43449]
[1778960720008,58.39,78244.38,42.3,-0.00515,1e-05,0.43466]
[1778960725037,58.39,78244.0,42.3,-0.00516,1e-05,0.43491]
[1778960730072,58.39,78243.34,42.3,-0.00516,1e-05,0.43534]
[1778960735107,58.39,78245.1,42.3,-0.00512,1e-05,0.43198]
[1778960740142,58.39,78245.04,42.3,-0.00512,1e-05,0.43202]
[1778960747191,58.39,78243.11,42.3,-0.00514,1e-05,0.43326]
[1778960752226,58.39,78240.61,42.3,-0.00516,1e-05,0.43488]
[1778960758276,58.39,78239.44,42.3,-0.00517,1e-05,0.43564]
[1778960764547,58.39,78239.41,42.3,-0.00517,1e-05,0.43565]
[1778960770362,58.39,78238.76,42.3,-0.00518,1e-05,0.43608]
[1778960776404,58.39,78237.48,42.3,-0.00519,1e-05,0.43691]
[1778960782447,58.39,78237.81,42.3,-0.00519,1e-05,0.43669]
[1778960787482,58.39,78237.08,42.3,-0.00519,1e-05,0.43717]
[1778960792591,58.39,78236.65,42.3,-0.00517,1e-05,0.43521]
[1778960798559,58.39,78234.28,42.3,-0.00519,1e-05,0.43675]
[1778960803594,58.39,78234.37,42.3,-0.00519,1e-05,0.43669]
[1778960811662,58.39,78235.12,42.3,-0.00518,1e-05,0.43621]
[1778960817704,58.39,78236.23,42.3,-0.00517,1e-05,0.43549]
[1778960822739,58.39,78238.14,42.3,-0.00516,1e-05,0.43425]
[1778960827774,58.39,78241.2,42.3,-0.00513,1e-05,0.43227]
[1778960832809,58.39,78241.8,42.3,-0.00512,1e-05,0.43188]
[1778960837846,58.39,78243.12,42.3,-0.00511,1e-05,0.43103]
[1778960842881,58.39,78243.85,42.3,-0.00511,1e-05,0.43056]
[1778960847916,58.39,78246.09,42.3,-0.00509,1e-05,0.42913]
[1778960852951,58.39,78246.17,42.3,-0.00506,1e-05,0.42687]
[1778960857986,58.39,78245.65,42.3,-0.00507,1e-05,0.4272]
[1778960863021,58.39,78245.46,42.3,-0.00507,1e-05,0.42732]
[1778960868056,58.39,78245.36,42.3,-0.00507,1e-05,0.42739]
[1778960873092,58.39,78245.67,42.3,-0.00507,1e-05,0.42719]
[1778960878127,58.39,78245.36,42.3,-0.00507,1e-05,0.42739]
[1778960884169,58.39,78245.44,42.3,-0.00507,1e-05,0.42734]
[1778960889204,58.39,78245.5,42.3,-0.00507,1e-05,0.4273]
[1778960894239,58.39,78245.31,42.3,-0.00507,1e-05,0.42742]
[1778960899274,58.39,78245.3,42.3,-0.00507,1e-05,0.42742]
[1778960904309,58.39,78252.71,42.3,-0.00501,1e-05,0.42271]
[1778960909344,58.39,78252.68,42.3,-0.00501,1e-05,0.42273]
[1778960914379,58.39,78252.18,42.3,-0.00499,1e-05,0.42086]
[1778960919414,58.39,78252.59,42.3,-0.00498,1e-05,0.4206]
[1778960928477,58.39,78253.03,42.3,-0.00498,1e-05,0.42032]
[1778960933513,58.39,78253.27,42.3,-0.00498,1e-05,0.42017]
[1778960934519,58.39,78263.52,42.3,-0.00489,1e-05,0.41376]
[1778960937540,58.39,78271.45,42.3,-0.00482,1e-05,0.40885]
[1778960942575,58.39,78275.61,42.3,-0.00479,1e-05,0.40629]
[1778960947610,58.39,78277.96,42.3,-0.00477,1e-05,0.40486]
[1778960952645,58.39,78278.05,42.3,-0.00477,1e-05,0.4048]
[1778960957680,58.39,78278.82,42.3,-0.00476,1e-05,0.40433]
[1778960962715,58.39,78279.34,42.3,-0.00476,1e-05,0.40402]
[1778960967752,58.39,78278.7,42.3,-0.00477,1e-05,0.40441]
[1778960972787,58.39,78278.35,42.3,-0.00474,1e-05,0.4025]
[1778960978829,58.39,78271.47,42.3,-0.0048,1e-05,0.4067]
[1778960983864,58.39,78271.75,42.3,-0.0048,1e-05,0.40653]
[1778960988899,58.39,78271.81,42.3,-0.0048,1e-05,0.40649]
[1778960993934,58.39,78272.12,42.3,-0.00479,1e-05,0.4063]
[1778961001990,58.39,78272.39,42.3,-0.00479,1e-05,0.40614]
[1778961007029,58.39,78277.23,42.3,-0.00475,1e-05,0.40318]
[1778961012064,58.39,78277.55,42.3,-0.00475,1e-05,0.40299]
[1778961017099,58.39,78278.63,42.3,-0.00474,1e-05,0.40233]
[1778961022134,58.39,78278.7,42.3,-0.00474,1e-05,0.40229]
[1778961027861,58.39,78279.1,42.3,-0.00474,1e-05,0.40205]
[1778961034225,58.39,78278.7,42.3,-0.00472,1e-05,0.40018]
[1778961040267,58.39,78279.44,42.3,-0.00471,1e-05,0.39973]
[1778961045302,58.39,78281.16,42.3,-0.0047,1e-05,0.39869]
[1778961050337,58.39,78281.05,42.3,-0.0047,1e-05,0.39876]
[1778961055372,58.39,78280.98,42.3,-0.0047,1e-05,0.3988]
[1778961060407,58.39,78280.78,42.3,-0.0047,1e-05,0.39892]
[1778961065442,58.39,78280.63,42.3,-0.0047,1e-05,0.39901]
[1778961070477,58.39,78280.72,42.3,-0.0047,1e-05,0.39896]
[1778961072491,58.39,78272.58,42.3,-0.00477,1e-05,0.4039]
[1778961074505,58.39,78262.6,42.3,-0.00485,1e-05,0.41002]
[1778961079542,58.39,78263.49,42.3,-0.00484,1e-05,0.40947]
[1778961082563,58.39,78251.21,42.3,-0.00494,1e-05,0.41711]
[1778961087598,58.39,78254.45,42.3,-0.00492,1e-05,0.41509]
[1778961092633,58.39,78255.05,42.3,-0.00489,1e-05,0.41255]
[1778961097668,58.39,78256.77,42.3,-0.00487,1e-05,0.41148]
[1778961106767,58.39,78256.96,42.3,-0.00487,1e-05,0.41136]
[1778961114787,58.39,78256.61,42.3,-0.00487,1e-05,0.41158]
[1778961120829,58.39,78256.54,42.3,-0.00487,1e-05,0.41162]
[1778961125873,58.39,78250.69,42.3,-0.00492,1e-05,0.41527]
[1778961130988,58.39,78249.78,42.3,-0.00493,1e-05,0.41584]
[1778961136023,58.39,78250.32,42.3,-0.00493,1e-05,0.4155]
[1778961142065,58.39,78250.72,42.3,-0.00492,1e-05,0.41525]
[1778961148107,58.39,78250.52,42.3,-0.00492,1e-05,0.41537]
[1778961153142,58.39,78250.78,42.3,-0.0049,1e-05,0.41305]
[1778961158177,58.39,78250.06,42.3,-0.0049,1e-05,0.41349]
[1778961165227,58.39,78250.35,42.3,-0.0049,1e-05,0.41331]
[1778961170262,58.39,78250.53,42.3,-0.0049,1e-05,0.4132]
[1778961178318,58.39,78250.26,42.3,-0.0049,1e-05,0.41337]
[1778961183353,58.39,78244.51,42.3,-0.00495,1e-05,0.41696]
[1778961189395,58.39,78243.85,42.3,-0.00495,1e-05,0.41738]
[1778961194430,58.39,78243.26,42.3,-0.00496,1e-05,0.41775]
[1778961200472,58.39,78242.69,42.3,-0.00496,1e-05,0.41811]
[1778961205507,58.39,78239.54,42.3,-0.00499,1e-05,0.42009]
[1778961210542,58.39,78233.22,42.3,-0.00505,1e-05,0.4241]
[1778961215577,58.39,78231.86,42.3,-0.00503,1e-05,0.42276]
[1778961221619,58.39,78230.13,42.3,-0.00505,1e-05,0.42386]
[1778961226654,58.39,78229.45,42.3,-0.00505,1e-05,0.4243]
[1778961231689,58.39,78216.26,42.3,-0.00517,1e-05,0.43278]
[1778961235717,58.39,78207.99,42.3,-0.00524,1e-05,0.43817]
[1778961240752,58.39,78213.67,42.3,-0.00519,1e-05,0.43446]
[1778961245787,58.39,78205.24,42.3,-0.00526,1e-05,0.43997]
[1778961250822,58.39,78205.47,42.3,-0.00526,1e-05,0.43982]
[1778961256864,58.39,78205.59,42.3,-0.00526,1e-05,0.43974]
[1778961261899,58.39,78205.65,42.3,-0.00526,1e-05,0.4397]
[1778961266934,58.39,78205.22,42.3,-0.00526,1e-05,0.43999]
[1778961271969,58.39,78206.31,42.3,-0.00523,1e-05,0.43701]
[1778961277004,58.39,78205.45,42.3,-0.00524,1e-05,0.43757]
[1778961282040,58.39,78212.39,42.3,-0.00517,1e-05,0.43304]
[1778961287077,58.39,78218.54,42.3,-0.00512,1e-05,0.42907]
[1778961291105,58.39,78226.83,42.3,-0.00505,1e-05,0.42376]
[1778961296140,58.39,78227.81,42.3,-0.00504,1e-05,0.42313]
[1778961297147,58.39,78236.82,42.3,-0.00496,1e-05,0.41743]
[1778961298155,58.39,78247.1,42.3,-0.00488,1e-05,0.41101]
[1778961303192,58.39,78245.08,42.3,-0.00489,1e-05,0.41226]
[1778961308227,58.39,78244.83,42.3,-0.0049,1e-05,0.41242]
[1778961313265,58.39,78244.55,42.3,-0.0049,1e-05,0.41259]
[1778961320314,58.39,78244.51,42.3,-0.0049,1e-05,0.41262]
[1778961325352,58.39,78237.27,42.3,-0.00496,1e-05,0.41715]
[1778961330387,58.39,78234.89,42.3,-0.00498,1e-05,0.41865]
[1778961335422,58.39,78234.97,42.3,-0.00495,1e-05,0.41641]
[1778961340457,58.39,78235.2,42.3,-0.00495,1e-05,0.41627]
[1778961346499,58.39,78235.67,42.3,-0.00495,1e-05,0.41597]
[1778961351534,58.39,78235.6,42.3,-0.00495,1e-05,0.41602]
[1778961356569,58.39,78235.87,42.3,-0.00495,1e-05,0.41585]
[1778961361604,58.39,78239.45,42.3,-0.00492,1e-05,0.4136]
[1778961366639,58.39,78239.42,42.3,-0.00492,1e-05,0.41362]
[1778961371674,58.39,78239.52,42.3,-0.00492,1e-05,0.41356]
[1778961376709,58.39,78240.29,42.3,-0.00491,1e-05,0.41308]
[1778961381744,58.39,78240.52,42.3,-0.00491,1e-05,0.41294]
[1778961386779,58.39,78240.45,42.3,-0.00491,1e-05,0.41298]
[1778961393828,58.39,78242.13,42.3,-0.00487,1e-05,0.40977]
[1778961398863,58.39,78243.58,42.3,-0.00486,1e-05,0.40887]
[1778961403898,58.39,78243.48,42.3,-0.00486,1e-05,0.40893]
[1778961408933,58.39,78243.41,42.3,-0.00486,1e-05,0.40898]
[1778961413968,58.39,78243.62,42.3,-0.00486,1e-05,0.40885]
[1778961419004,58.39,78244.16,42.3,-0.00485,1e-05,0.40851]
[1778961424040,58.39,78233.58,42.3,-0.00494,1e-05,0.4151]
[1778961429075,58.39,78233.44,42.3,-0.00494,1e-05,0.41519]
[1778961435117,58.39,78233.39,42.3,-0.00494,1e-05,0.41522]
[1778961440152,58.39,78228.91,42.3,-0.00498,1e-05,0.41804]
[1778961445187,58.39,78227.82,42.3,-0.00499,1e-05,0.41872]
[1778961450222,58.39,78227.24,42.3,-0.00499,1e-05,0.41909]
[1778961455259,58.39,78227.14,42.3,-0.00497,1e-05,0.41696]
[1778961460294,58.39,78228.3,42.3,-0.00496,1e-05,0.41623]
[1778961465329,58.39,78228.22,42.3,-0.00496,1e-05,0.41628]
[1778961471372,58.39,78228.14,42.3,-0.00496,1e-05,0.41633]
[1778961476407,58.39,78228.18,42.3,-0.00496,1e-05,0.4163]
[1778961481442,58.39,78228.13,42.3,-0.00496,1e-05,0.41634]
[1778961487484,58.39,78228.22,42.3,-0.00496,1e-05,0.41628]
[1778961492519,58.39,78228.14,42.3,-0.00496,1e-05,0.41633]
[1778961497554,58.39,78227.97,42.3,-0.00496,1e-05,0.41644]
[1778961502590,58.39,78227.92,42.3,-0.00496,1e-05,0.41647]
[1778961507625,58.39,78228.06,42.3,-0.00496,1e-05,0.41638]
[1778961512660,58.39,78227.82,42.3,-0.00494,1e-05,0.41434]
[1778961517695,58.39,78227.91,42.3,-0.00494,1e-05,0.41429]
[1778961522730,58.39,78228.1,42.3,-0.00494,1e-05,0.41417]
[1778961527765,58.39,78228.08,42.3,-0.00494,1e-05,0.41418]
[1778961532800,58.39,78227.9,42.3,-0.00494,1e-05,0.41429]
[1778961537835,58.39,78227.43,42.3,-0.00494,1e-05,0.41459]
[1778961542870,58.39,78229.22,42.3,-0.00493,1e-05,0.41347]
[1778961549919,58.39,78236.49,42.3,-0.00487,1e-05,0.40894]
[1778961554954,58.39,78239.92,42.3,-0.00484,1e-05,0.40682]
[1778961559989,58.39,78240.22,42.3,-0.00483,1e-05,0.40664]
[1778961565025,58.39,78240.12,42.3,-0.00484,1e-05,0.4067]
[1778961572074,58.39,78239.74,42.3,-0.00481,1e-05,0.40478]
[1778961577109,58.39,78239.36,42.3,-0.00482,1e-05,0.40501]
[1778961582487,58.39,78240.1,42.3,-0.00481,1e-05,0.40456]
[1778961588193,58.39,78239.9,42.3,-0.00481,1e-05,0.40468]
[1778961593228,58.39,78239.57,42.3,-0.00481,1e-05,0.40488]
[1778961599272,58.39,78240.05,42.3,-0.00481,1e-05,0.40459]
[1778961603300,58.39,78248.36,42.3,-0.00474,1e-05,0.39951]
[1778961606324,58.39,78256.8,42.3,-0.00467,1e-05,0.39441]
[1778961611359,58.39,78245.08,42.3,-0.00477,1e-05,0.40151]
[1778961616394,58.39,78247.38,42.3,-0.00475,1e-05,0.40011]
[1778961621431,58.39,78249.02,42.3,-0.00474,1e-05,0.39911]
[1778961626467,58.39,78248.69,42.3,-0.00474,1e-05,0.39931]
[1778961631501,58.39,78248.91,42.3,-0.00471,1e-05,0.39705]
[1778961636536,58.39,78248.45,42.3,-0.00472,1e-05,0.39733]
[1778961641571,58.39,78241.52,42.3,-0.00477,1e-05,0.40154]
[1778961646606,58.39,78239.11,42.3,-0.00479,1e-05,0.40302]
[1778961651641,58.39,78238.7,42.3,-0.0048,1e-05,0.40327]
[1778961656676,58.39,78236.16,42.3,-0.00482,1e-05,0.40483]
[1778961661711,58.39,78236.47,42.3,-0.00482,1e-05,0.40464]
[1778961666746,58.39,78237.14,42.3,-0.00481,1e-05,0.40423]
[1778961671781,58.39,78237.15,42.3,-0.00481,1e-05,0.40422]
[1778961677823,58.39,78237.18,42.3,-0.00481,1e-05,0.4042]
[1778961683868,58.39,78237.18,42.3,-0.00481,1e-05,0.4042]
[1778961690917,58.39,78237.41,42.3,-0.00481,1e-05,0.40406]
[1778961695952,58.39,78237.3,42.3,-0.00478,1e-05,0.40198]
[1778961700987,58.39,78237.19,42.3,-0.00478,1e-05,0.40205]
[1778961713072,58.39,78237.25,42.3,-0.00478,1e-05,0.40201]
[1778961719113,58.39,78237.4,42.3,-0.00478,1e-05,0.40192]
[1778961725155,58.39,78240.47,42.3,-0.00476,1e-05,0.40005]
[1778961730190,58.39,78241.08,42.3,-0.00475,1e-05,0.39968]
[1778961735226,58.39,78238.24,42.3,-0.00478,1e-05,0.40141]
[1778961741268,58.39,78238.41,42.3,-0.00477,1e-05,0.4013]
[1778961746303,58.39,78238.1,42.3,-0.00478,1e-05,0.40149]
[1778961751338,58.39,78238.09,42.3,-0.00475,1e-05,0.39936]
[1778961756374,58.39,78238.38,42.3,-0.00475,1e-05,0.39918]
[1778961761409,58.39,78239.34,42.3,-0.00474,1e-05,0.3986]
[1778961768458,58.39,78240.99,42.3,-0.00473,1e-05,0.3976]
[1778961775507,58.39,78240.92,42.3,-0.00473,1e-05,0.39764]
[1778961780542,58.39,78240.88,42.3,-0.00473,1e-05,0.39767]
[1778961785577,58.39,78240.55,42.3,-0.00473,1e-05,0.39787]
[1778961791619,58.39,78239.29,42.3,-0.00474,1e-05,0.39863]
[1778961796654,58.39,78238.22,42.3,-0.00475,1e-05,0.39928]
[1778961801689,58.39,78238.84,42.3,-0.00475,1e-05,0.3989]
[1778961806729,58.39,78238.98,42.3,-0.00475,1e-05,0.39882]
[1778961811764,58.39,78238.61,42.3,-0.00472,1e-05,0.39691]
[1778961816799,58.39,78238.77,42.3,-0.00472,1e-05,0.39682]
[1778961826869,58.39,78238.77,42.3,-0.00472,1e-05,0.39682]
[1778961831904,58.39,78238.02,42.3,-0.00473,1e-05,0.39727]
[1778961840967,58.39,78241.45,42.3,-0.0047,1e-05,0.39519]
[1778961842985,58.39,78264.17,42.3,-0.00452,1e-05,0.38168]
[1778961844999,58.39,78272.31,42.3,-0.00446,1e-05,0.37694]
[1778961850510,58.39,78274.1,42.3,-0.00444,1e-05,0.3759]
[1778961858090,58.39,78273.84,42.3,-0.00444,1e-05,0.37605]
[1778961863125,58.39,78274.12,42.3,-0.00444,1e-05,0.37589]
[1778961868160,58.39,78270.94,42.3,-0.00447,1e-05,0.37773]
[1778961874202,58.39,78271.51,42.3,-0.00444,1e-05,0.37535]
[1778961879237,58.39,78271.92,42.3,-0.00444,1e-05,0.37512]
[1778961884272,58.39,78271.77,42.3,-0.00444,1e-05,0.3752]
[1778961890856,58.39,78271.74,42.3,-0.00444,1e-05,0.37522]
[1778961899377,58.39,78271.79,42.3,-0.00444,1e-05,0.37519]
[1778961906427,58.39,78271.64,42.3,-0.00444,1e-05,0.37528]
[1778961911950,58.39,78271.34,42.3,-0.00444,1e-05,0.37545]
[1778961918510,58.39,78260.25,42.3,-0.00453,1e-05,0.38191]
[1778961923545,58.39,78259.61,42.3,-0.00453,1e-05,0.38229]
[1778961928580,58.39,78263.94,42.3,-0.0045,1e-05,0.37975]
[1778961933615,58.39,78264.38,42.3,-0.00447,1e-05,0.37744]
[1778961938650,58.39,78264.68,42.3,-0.00447,1e-05,0.37726]
[1778961943685,58.39,78264.61,42.3,-0.00447,1e-05,0.3773]
[1778961948720,58.39,78264.38,42.3,-0.00447,1e-05,0.37744]
[1778961953755,58.39,78264.27,42.3,-0.00447,1e-05,0.3775]
[1778961960804,58.39,78264.48,42.3,-0.00447,1e-05,0.37738]
[1778961965839,58.39,78264.44,42.3,-0.00447,1e-05,0.3774]
[1778961973897,58.39,78264.76,42.3,-0.00447,1e-05,0.37721]
[1778961978932,58.39,78266.74,42.3,-0.00445,1e-05,0.37607]
[1778961983967,58.39,78267.79,42.3,-0.00444,1e-05,0.37546]
[1778961990009,58.39,78268.33,42.3,-0.00444,1e-05,0.37515]
[1778961995044,58.39,78268.52,42.3,-0.00441,1e-05,0.37299]
[1778962000079,58.39,78268.58,42.3,-0.00441,1e-05,0.37296]
[1778962005114,58.39,78269.1,42.3,-0.00441,1e-05,0.37266]
[1778962010149,58.39,78269.23,42.3,-0.00441,1e-05,0.37258]
[1778962016191,58.39,78269.39,42.3,-0.00441,1e-05,0.37249]
[1778962021226,58.39,78269.6,42.3,-0.00441,1e-05,0.37237]
[1778962026262,58.39,78269.38,42.3,-0.00441,1e-05,0.3725]
[1778962031297,58.39,78269.58,42.3,-0.00441,1e-05,0.37238]
[1778962034318,58.39,78256.27,42.3,-0.00451,1e-05,0.3801]
[1778962039353,58.39,78258.6,42.3,-0.00449,1e-05,0.37874]
[1778962050434,58.39,78258.98,42.3,-0.00449,1e-05,0.37852]
[1778962061511,58.39,78260.24,42.3,-0.00445,1e-05,0.37573]
[1778962066549,58.39,78266.35,42.3,-0.00441,1e-05,0.3722]
[1778962071584,58.39,78266.04,42.3,-0.00441,1e-05,0.37238]
[1778962077627,58.39,78266.15,42.3,-0.00441,1e-05,0.37232]
[1778962082662,58.39,78266.91,42.3,-0.0044,1e-05,0.37188]
[1778962087696,58.39,78266.98,42.3,-0.0044,1e-05,0.37184]
[1778962092731,58.39,78268.33,42.3,-0.00439,1e-05,0.37106]
[1778962097766,58.39,78268.53,42.3,-0.00439,1e-05,0.37095]
[1778962102801,58.39,78268.59,42.3,-0.00439,1e-05,0.37092]
[1778962107836,58.39,78268.28,42.3,-0.00439,1e-05,0.37109]
[1778962112871,58.39,78268.25,42.3,-0.00437,1e-05,0.36908]
[1778962117907,58.39,78269.67,42.3,-0.00436,1e-05,0.36827]
[1778962122941,58.39,78272.07,42.3,-0.00434,1e-05,0.3669]
[1778962127976,58.39,78272.21,42.3,-0.00434,1e-05,0.36682]
[1778962133011,58.39,78272.3,42.3,-0.00434,1e-05,0.36677]
[1778962138048,58.39,78271.73,42.3,-0.00434,1e-05,0.36709]
[1778962143085,58.39,78255.35,42.3,-0.00447,1e-05,0.37651]
[1778962148120,58.39,78260.77,42.3,-0.00443,1e-05,0.37337]
[1778962153155,58.39,78263.4,42.3,-0.00441,1e-05,0.37186]
[1778962158190,58.39,78263.55,42.3,-0.00441,1e-05,0.37177]
[1778962163225,58.39,78263.58,42.3,-0.00441,1e-05,0.37175]
[1778962168260,58.39,78263.97,42.3,-0.0044,1e-05,0.37153]
[1778962173295,58.39,78265.48,42.3,-0.00437,1e-05,0.36863]
[1778962178330,58.39,78269.28,42.3,-0.00434,1e-05,0.36647]
[1778962183365,58.39,78269.59,42.3,-0.00434,1e-05,0.36629]
[1778962188400,58.39,78269.67,42.3,-0.00434,1e-05,0.36624]
[1778962193435,58.39,78270.0,42.3,-0.00433,1e-05,0.36606]
[1778962198470,58.39,78270.53,42.3,-0.00433,1e-05,0.36576]
[1778962203505,58.39,78269.73,42.3,-0.00433,1e-05,0.36621]
[1778962208540,58.39,78266.71,42.3,-0.00436,1e-05,0.36793]
[1778962215589,58.39,78267.18,42.3,-0.00435,1e-05,0.36766]
[1778962221632,58.39,78268.16,42.3,-0.00435,1e-05,0.3671]
[1778962226668,58.39,78270.88,42.3,-0.00433,1e-05,0.36556]
[1778962231703,58.39,78271.02,42.3,-0.0043,1e-05,0.36346]
[1778962236738,58.39,78270.97,42.3,-0.0043,1e-05,0.36349]
[1778962241773,58.39,78271.56,42.3,-0.0043,1e-05,0.36316]
[1778962246808,58.39,78272.31,42.3,-0.00429,1e-05,0.36274]
[1778962251853,58.39,78272.91,42.3,-0.00429,1e-05,0.3624]
[1778962256888,58.39,78273.07,42.3,-0.00429,1e-05,0.36231]
[1778962262930,58.39,78273.08,42.3,-0.00429,1e-05,0.3623]
[1778962267965,58.39,78272.99,42.3,-0.00429,1e-05,0.36235]
[1778962274007,58.39,78270.59,42.3,-0.0043,1e-05,0.36371]
[1778962279042,58.39,78269.46,42.3,-0.00431,1e-05,0.36435]
[1778962284077,58.39,78269.66,42.3,-0.00431,1e-05,0.36423]
[1778962290119,58.39,78270.22,42.3,-0.00431,1e-05,0.36392]
[1778962297168,58.39,78270.21,42.3,-0.00428,1e-05,0.36191]
[1778962302203,58.39,78269.93,42.3,-0.00429,1e-05,0.36207]
[1778962307238,58.39,78270.7,42.3,-0.00428,1e-05,0.36164]
[1778962312273,58.39,78271.21,42.3,-0.00428,1e-05,0.36135]
[1778962317308,58.39,78271.1,42.3,-0.00428,1e-05,0.36141]
[1778962322348,58.39,78271.06,42.3,-0.00428,1e-05,0.36143]
[1778962327383,58.39,78271.03,42.3,-0.00428,1e-05,0.36145]
[1778962332418,58.39,78271.01,42.3,-0.00428,1e-05,0.36146]
[1778962337453,58.39,78270.99,42.3,-0.00428,1e-05,0.36147]
[1778962342488,58.39,78270.41,42.3,-0.00428,1e-05,0.3618]
[1778962349537,58.39,78270.35,42.3,-0.00428,1e-05,0.36183]
[1778962357596,58.39,78272.03,42.3,-0.00425,1e-05,0.35889]
[1778962362628,58.39,78272.03,42.3,-0.00425,1e-05,0.35889]
[1778962367666,58.39,78271.86,42.3,-0.00425,1e-05,0.35898]
[1778962374715,58.39,78271.31,42.3,-0.00425,1e-05,0.35929]
[1778962379750,58.39,78268.41,42.3,-0.00427,1e-05,0.36092]
[1778962384785,58.39,78266.54,42.3,-0.00429,1e-05,0.36197]
[1778962390827,58.39,78265.25,42.3,-0.0043,1e-05,0.3627]
[1778962395862,58.39,78265.94,42.3,-0.00429,1e-05,0.36231]
[1778962400897,58.39,78266.25,42.3,-0.00429,1e-05,0.36213]
[1778962405932,58.39,78265.33,42.3,-0.0043,1e-05,0.36265]
[1778962417009,58.39,78265.62,42.3,-0.00427,1e-05,0.36048]
[1778962428090,58.39,78267.22,42.3,-0.00426,1e-05,0.35958]
[1778962433125,58.39,78270.66,42.3,-0.00423,1e-05,0.35766]
[1778962438161,58.39,78270.59,42.3,-0.00424,1e-05,0.3577]
[1778962443196,58.39,78270.85,42.3,-0.00423,1e-05,0.35755]
[1778962448231,58.39,78269.87,42.3,-0.00424,1e-05,0.3581]
[1778962453267,58.39,78270.4,42.3,-0.00424,1e-05,0.3578]
[1778962458304,58.39,78272.97,42.3,-0.00422,1e-05,0.35637]
[1778962463339,58.39,78265.63,42.3,-0.00427,1e-05,0.36047]
[1778962468374,58.39,78268.62,42.3,-0.00425,1e-05,0.3588]
[1778962473410,58.39,78265.08,42.3,-0.00425,1e-05,0.35878]
[1778962478445,58.39,78263.58,42.3,-0.00426,1e-05,0.35962]
[1778962483481,58.39,78263.75,42.3,-0.00426,1e-05,0.35952]
[1778962489522,58.39,78263.62,42.3,-0.00426,1e-05,0.35959]
[1778962494557,58.39,78264.14,42.3,-0.00426,1e-05,0.3593]
[1778962499592,58.39,78268.4,42.3,-0.00423,1e-05,0.35692]
[1778962504627,58.39,78272.75,42.3,-0.0042,1e-05,0.35451]
[1778962512688,58.39,78272.85,42.3,-0.0042,1e-05,0.35445]
[1778962517723,58.39,78272.63,42.3,-0.0042,1e-05,0.35457]
[1778962522758,58.39,78272.05,42.3,-0.0042,1e-05,0.35489]
[1778962527793,58.39,78272.07,42.3,-0.0042,1e-05,0.35488]
[1778962532828,58.39,78273.06,42.3,-0.00417,1e-05,0.35235]
[1778962537863,58.39,78273.16,42.3,-0.00417,1e-05,0.3523]
[1778962542898,58.39,78279.48,42.3,-0.00412,1e-05,0.34883]
[1778962547933,58.39,78282.17,42.3,-0.0041,1e-05,0.34736]
[1778962552968,58.39,78282.25,42.3,-0.0041,1e-05,0.34732]
[1778962558003,58.39,78279.82,42.3,-0.00412,1e-05,0.34864]
[1778962563038,58.39,78280.3,42.3,-0.00412,1e-05,0.34838]
[1778962569080,58.39,78280.29,42.3,-0.00412,1e-05,0.34839]
[1778962574115,58.39,78278.69,42.3,-0.00413,1e-05,0.34926]
[1778962579150,58.39,78277.79,42.3,-0.00414,1e-05,0.34976]
[1778962584185,58.39,78277.09,42.3,-0.00414,1e-05,0.35014]
[1778962589220,58.39,78276.5,42.3,-0.00415,1e-05,0.35046]
[1778962595262,58.39,78276.65,42.3,-0.00412,1e-05,0.34841]
[1778962600297,58.39,78277.82,42.3,-0.00411,1e-05,0.34778]
[1778962605332,58.39,78277.75,42.3,-0.00411,1e-05,0.34781]
[1778962613388,58.39,78277.72,42.3,-0.00411,1e-05,0.34783]
[1778962618423,58.39,78277.9,42.3,-0.00411,1e-05,0.34773]
[1778962626480,58.39,78277.62,42.3,-0.00412,1e-05,0.34788]
[1778962632523,58.39,78277.55,42.3,-0.00412,1e-05,0.34792]
[1778962637558,58.39,78278.99,42.3,-0.00411,1e-05,0.34714]
[1778962642593,58.39,78282.6,42.3,-0.00408,1e-05,0.34518]
[1778962652663,58.39,78283.16,42.3,-0.00405,1e-05,0.34293]
[1778962657698,58.39,78283.56,42.3,-0.00405,1e-05,0.34271]
[1778962662733,58.39,78285.05,42.3,-0.00404,1e-05,0.34191]
[1778962667768,58.39,78287.23,42.3,-0.00402,1e-05,0.34074]
[1778962672803,58.39,78286.2,42.3,-0.00403,1e-05,0.34129]
[1778962682873,58.39,78285.77,42.3,-0.00403,1e-05,0.34152]
[1778962688915,58.39,78282.63,42.3,-0.00406,1e-05,0.34321]
[1778962693950,58.39,78276.22,42.3,-0.0041,1e-05,0.34669]
[1778962699993,58.39,78275.75,42.3,-0.00411,1e-05,0.34694]
[1778962706034,58.39,78275.8,42.3,-0.00411,1e-05,0.34692]
[1778962711069,58.39,78274.97,42.3,-0.00409,1e-05,0.34541]
[1778962721139,58.39,78275.09,42.3,-0.00409,1e-05,0.34534]
[1778962726174,58.39,78270.94,42.3,-0.00412,1e-05,0.3476]
[1778962731209,58.39,78270.58,42.3,-0.00412,1e-05,0.3478]
[1778962736244,58.39,78271.18,42.3,-0.00412,1e-05,0.34747]
[1778962742286,58.39,78271.62,42.3,-0.00411,1e-05,0.34723]
[1778962748329,58.39,78273.38,42.3,-0.0041,1e-05,0.34627]
[1778962753364,58.39,78273.28,42.3,-0.0041,1e-05,0.34633]
[1778962758399,58.39,78280.77,42.3,-0.00405,1e-05,0.34227]
[1778962763434,58.39,78281.79,42.3,-0.00404,1e-05,0.34172]
[1778962769476,58.39,78281.7,42.3,-0.00404,1e-05,0.34177]
[1778962774511,58.39,78282.87,42.3,-0.00401,1e-05,0.33921]
[1778962779546,58.39,78284.24,42.3,-0.004,1e-05,0.33848]
[1778962784581,58.39,78285.16,42.3,-0.00399,1e-05,0.33799]
[1778962789616,58.39,78285.08,42.3,-0.00399,1e-05,0.33803]
[1778962798234,58.39,78285.08,42.3,-0.00399,1e-05,0.33803]
[1778962803714,58.39,78284.21,42.3,-0.004,1e-05,0.33849]
[1778962810763,58.39,78284.22,42.3,-0.004,1e-05,0.33849]
[1778962816805,58.39,78281.49,42.3,-0.00402,1e-05,0.33995]
[1778962821840,58.39,78277.94,42.3,-0.00405,1e-05,0.34185]
[1778962826875,58.39,78276.6,42.3,-0.00405,1e-05,0.34258]
[1778962831910,58.39,78276.8,42.3,-0.00403,1e-05,0.34058]
[1778962839966,58.39,78276.49,42.3,-0.00404,1e-05,0.34096]
[1778962845002,58.4,78276.28,42.3,-0.00404,1e-05,0.34121]
[1778962850046,58.4,78274.28,42.3,-0.00406,1e-05,0.34242]
[1778962855080,58.4,78274.78,42.3,-0.00405,1e-05,0.34227]
[1778962860115,58.41,78276.05,42.3,-0.00405,1e-05,0.34172]
[1778962865150,58.41,78280.36,42.3,-0.00402,1e-05,0.33954]
[1778962873206,58.41,78278.91,42.3,-0.00403,1e-05,0.34056]
[1778962878241,58.42,78278.84,42.3,-0.00403,1e-05,0.34074]
[1778962885290,58.42,78278.52,42.3,-0.00404,1e-05,0.34111]
[1778962891601,58.43,78278.58,42.3,-0.00404,1e-05,0.34119]
[1778962898381,58.43,78278.66,42.3,-0.00402,1e-05,0.33946]
[1778962906437,58.44,78278.62,42.3,-0.00402,1e-05,0.33972]
[1778962911472,58.44,78278.71,42.3,-0.00402,1e-05,0.33982]
[1778962917514,58.45,78278.59,42.3,-0.00403,1e-05,0.34007]
[1778962925570,58.45,78281.15,42.3,-0.00401,1e-05,0.33889]
[1778962931612,58.45,78283.86,42.3,-0.00399,1e-05,0.33744]
[1778962936647,58.45,78284.86,42.3,-0.00399,1e-05,0.33691]
[1778962941682,58.45,78287.06,42.3,-0.00397,1e-05,0.33574]
[1778962946717,58.45,78280.69,42.3,-0.00402,1e-05,0.33914]
[1778962951752,58.45,78280.06,42.3,-0.004,1e-05,0.33754]
[1778962956787,58.45,78279.9,42.3,-0.004,1e-05,0.33762]
[1778962961822,58.45,78280.05,42.3,-0.004,1e-05,0.33754]
[1778962973906,58.46,78279.17,42.3,-0.00401,1e-05,0.33848]
[1778962980955,58.47,78278.94,42.3,-0.00402,1e-05,0.33888]
[1778962990022,58.48,78278.74,42.3,-0.00402,1e-05,0.33932]
[1778962996064,58.48,78278.77,42.3,-0.00402,1e-05,0.33953]
[1778963002106,58.49,78278.76,42.3,-0.00403,1e-05,0.33976]
[1778963007141,58.49,78278.62,42.3,-0.00403,1e-05,0.34002]
[1778963012176,58.5,78278.57,42.3,-0.00401,1e-05,0.33829]
[1778963017211,58.5,78278.58,42.3,-0.00401,1e-05,0.33847]
[1778963025267,58.51,78278.57,42.3,-0.00402,1e-05,0.33879]
[1778963031310,58.52,78278.59,42.3,-0.00402,1e-05,0.33901]
[1778963036345,58.52,78278.42,42.3,-0.00402,1e-05,0.33929]
[1778963042387,58.53,78278.57,42.3,-0.00403,1e-05,0.33944]
[1778963047425,58.53,78276.5,42.3,-0.00404,1e-05,0.34073]
[1778963050446,58.53,78265.47,42.3,-0.00412,1e-05,0.34679]
[1778963055481,58.54,78265.1,42.3,-0.00413,1e-05,0.3471]
[1778963065551,58.54,78264.69,42.3,-0.00413,1e-05,0.34752]
[1778963071593,58.54,78264.82,42.3,-0.00411,1e-05,0.34561]
[1778963076628,58.55,78265.5,42.3,-0.00411,1e-05,0.34529]
[1778963083677,58.55,78265.32,42.3,-0.00411,1e-05,0.34558]
[1778963092740,58.56,78265.23,42.3,-0.00412,1e-05,0.34587]
[1778963101803,58.56,78265.28,42.3,-0.00412,1e-05,0.34609]
[1778963109859,58.57,78265.14,42.3,-0.00412,1e-05,0.34641]
[1778963114894,58.57,78267.06,42.3,-0.00411,1e-05,0.3455]
[1778963120937,58.58,78270.58,42.3,-0.00409,1e-05,0.34377]
[1778963127986,58.58,78270.54,42.3,-0.00409,1e-05,0.34401]
[1778963133021,58.58,78270.44,42.3,-0.00407,1e-05,0.34227]
[1778963138056,58.59,78270.38,42.3,-0.00407,1e-05,0.34247]
[1778963144098,58.59,78270.32,42.3,-0.00408,1e-05,0.3427]
[1778963149133,58.6,78270.4,42.3,-0.00408,1e-05,0.34282]
[1778963154168,58.6,78270.33,42.3,-0.00408,1e-05,0.34299]
[1778963159203,58.61,78270.26,42.3,-0.00408,1e-05,0.34319]
[1778963164238,58.61,78270.22,42.3,-0.00409,1e-05,0.34337]
[1778963170280,58.61,78270.49,42.3,-0.00409,1e-05,0.34341]
[1778963175315,58.62,78270.38,42.3,-0.00409,1e-05,0.34363]
[1778963178336,58.62,78282.64,42.3,-0.004,1e-05,0.33715]
[1778963186393,58.63,78283.04,42.3,-0.004,1e-05,0.3373]
[1778963195456,58.64,78282.94,42.3,-0.00399,1e-05,0.33582]
[1778963201499,58.65,78282.7,42.3,-0.00399,1e-05,0.33622]
[1778963207540,58.65,78282.27,42.3,-0.004,1e-05,0.33672]
[1778963212754,58.66,78282.12,42.3,-0.004,1e-05,0.33697]
[1778963218617,58.66,78281.23,42.3,-0.00401,1e-05,0.33774]
[1778963223652,58.67,78281.9,42.3,-0.00401,1e-05,0.33758]
[1778963226673,58.67,78289.51,42.3,-0.00396,1e-05,0.33367]
[1778963231709,58.68,78290.77,42.3,-0.00395,1e-05,0.33326]
[1778963236744,58.68,78290.18,42.3,-0.00396,1e-05,0.33382]
[1778963241779,58.69,78284.52,42.3,-0.004,1e-05,0.33704]
[1778963246814,58.7,78284.49,42.3,-0.00401,1e-05,0.33726]
[1778963252693,58.7,78284.49,42.3,-0.00399,1e-05,0.33552]
[1778963262926,58.71,78284.51,42.3,-0.00399,1e-05,0.33593]
[1778963267961,58.72,78284.85,42.3,-0.00399,1e-05,0.33596]
[1778963272996,58.72,78281.71,42.3,-0.00402,1e-05,0.33779]
[1778963279038,58.73,78282.16,42.3,-0.00402,1e-05,0.33781]
[1778963284073,58.73,78282.07,42.3,-0.00402,1e-05,0.33805]
[1778963289108,58.74,78282.14,42.3,-0.00402,1e-05,0.3382]
[1778963301192,58.75,78282.16,42.3,-0.00403,1e-05,0.33862]
[1778963305220,58.75,78272.71,42.3,-0.0041,1e-05,0.34384]
[1778963310255,58.75,78271.45,42.3,-0.00411,1e-05,0.34464]
[1778963315290,58.76,78271.44,42.3,-0.00409,1e-05,0.34281]
[1778963320325,58.76,78271.11,42.3,-0.00409,1e-05,0.34312]
[1778963325360,58.76,78271.46,42.3,-0.00409,1e-05,0.34307]
[1778963335431,58.77,78271.46,42.3,-0.00409,1e-05,0.34335]
[1778963340466,58.77,78271.63,42.3,-0.0041,1e-05,0.3434]
[1778963345501,58.78,78271.42,42.3,-0.0041,1e-05,0.34365]
[1778963350537,58.78,78271.42,42.3,-0.0041,1e-05,0.34379]
[1778963355571,58.78,78272.36,42.3,-0.0041,1e-05,0.34342]
[1778963360606,58.79,78272.8,42.3,-0.00409,1e-05,0.34333]
[1778963369410,58.79,78272.91,42.3,-0.0041,1e-05,0.34338]
[1778963374706,58.8,78274.15,42.3,-0.00407,1e-05,0.34104]
[1778963379741,58.8,78274.14,42.3,-0.00407,1e-05,0.34122]
[1778963385783,58.81,78274.09,42.3,-0.00407,1e-05,0.34144]
[1778963390818,58.81,78272.05,42.3,-0.00409,1e-05,0.34269]
[1778963393839,58.81,78261.61,42.3,-0.00417,1e-05,0.34844]
[1778963395853,58.81,78253.85,42.3,-0.00422,1e-05,0.35273]
[1778963400890,58.81,78252.97,42.3,-0.00423,1e-05,0.35324]
[1778963405924,58.81,78252.33,42.3,-0.00424,1e-05,0.35361]
[1778963410959,58.81,78244.81,42.3,-0.00429,1e-05,0.3578]
[1778963415997,58.81,78238.93,42.3,-0.00434,1e-05,0.3611]
[1778963421034,58.81,78235.92,42.3,-0.00436,1e-05,0.3628]
[1778963426069,58.81,78236.08,42.3,-0.00436,1e-05,0.36271]
[1778963433118,58.81,78236.39,42.3,-0.00433,1e-05,0.36049]
[1778963438153,58.81,78235.97,42.3,-0.00434,1e-05,0.36072]
[1778963443188,58.81,78235.97,42.3,-0.00434,1e-05,0.36072]
[1778963448223,58.81,78235.97,42.3,-0.00434,1e-05,0.36072]
[1778963453260,58.81,78235.91,42.3,-0.00434,1e-05,0.36076]
[1778963459301,58.81,78235.71,42.3,-0.00434,1e-05,0.36087]
[1778963464336,58.81,78227.15,42.3,-0.0044,1e-05,0.36572]
[1778963465343,58.81,78212.42,42.3,-0.00452,1e-05,0.37421]
[1778963466351,58.81,78203.84,42.3,-0.00459,1e-05,0.37923]
[1778963471385,58.81,78206.09,42.3,-0.00457,1e-05,0.37791]
[1778963476420,58.81,78198.09,42.3,-0.00463,1e-05,0.38263]
[1778963482462,58.81,78198.0,42.3,-0.00464,1e-05,0.38268]
[1778963487497,58.81,78201.07,42.3,-0.00461,1e-05,0.38086]
[1778963494546,58.81,78203.72,42.3,-0.00456,1e-05,0.37718]
[1778963499581,58.81,78203.84,42.3,-0.00456,1e-05,0.3771]
[1778963504617,58.81,78208.28,42.3,-0.00453,1e-05,0.37451]
[1778963509652,58.81,78209.05,42.3,-0.00452,1e-05,0.37406]
[1778963514687,58.81,78211.45,42.3,-0.0045,1e-05,0.37267]
[1778963519722,58.81,78211.92,42.3,-0.0045,1e-05,0.3724]
[1778963524759,58.81,78212.42,42.3,-0.0045,1e-05,0.37211]
[1778963529794,58.81,78214.73,42.3,-0.00448,1e-05,0.37077]
[1778963534829,58.81,78215.23,42.3,-0.00447,1e-05,0.37048]
[1778963539864,58.81,78215.82,42.3,-0.00447,1e-05,0.37014]
[1778963545271,58.81,78215.99,42.3,-0.00447,1e-05,0.37004]
[1778963550941,58.81,78216.01,42.3,-0.00447,1e-05,0.37003]
[1778963555976,58.81,78216.03,42.3,-0.00444,1e-05,0.36793]
[1778963561011,58.81,78216.18,42.3,-0.00444,1e-05,0.36784]
[1778963569067,58.81,78216.16,42.3,-0.00444,1e-05,0.36786]
[1778963574102,58.81,78216.1,42.3,-0.00444,1e-05,0.36789]
[1778963579140,58.81,78216.0,42.3,-0.00444,1e-05,0.36795]
[1778963584172,58.81,78215.87,42.3,-0.00444,1e-05,0.36802]
[1778963589207,58.81,78216.54,42.3,-0.00444,1e-05,0.36764]
[1778963594242,58.81,78216.38,42.3,-0.00444,1e-05,0.36773]
[1778963599279,58.81,78216.15,42.3,-0.00444,1e-05,0.36786]
[1778963607335,58.81,78216.08,42.3,-0.00444,1e-05,0.3679]
[1778963612370,58.81,78216.19,42.3,-0.00442,1e-05,0.36576]
[1778963617405,58.81,78216.15,42.3,-0.00442,1e-05,0.36578]
[1778963622440,58.81,78216.19,42.3,-0.00442,1e-05,0.36576]
[1778963627475,58.81,78216.16,42.3,-0.00442,1e-05,0.36577]
[1778963632510,58.81,78216.06,42.3,-0.00442,1e-05,0.36583]
[1778963637545,58.81,78216.11,42.3,-0.00442,1e-05,0.3658]
[1778963644594,58.81,78216.19,42.3,-0.00442,1e-05,0.36576]
[1778963649629,58.81,78216.19,42.3,-0.00442,1e-05,0.36576]
[1778963654664,58.81,78216.23,42.3,-0.00442,1e-05,0.36573]
[1778963661713,58.81,78216.19,42.3,-0.00442,1e-05,0.36576]
[1778963667755,58.81,78216.13,42.3,-0.00442,1e-05,0.36579]
[1778963672790,58.81,78216.17,42.3,-0.00439,1e-05,0.36369]
[1778963677825,58.81,78216.01,42.3,-0.00439,1e-05,0.36378]
[1778963682860,58.81,78216.12,42.3,-0.00439,1e-05,0.36372]
[1778963689909,58.81,78216.12,42.3,-0.00439,1e-05,0.36372]
[1778963695951,58.81,78216.05,42.3,-0.00439,1e-05,0.36376]
[1778963700986,58.81,78226.96,42.3,-0.00431,1e-05,0.35759]
[1778963707028,58.81,78232.98,42.3,-0.00426,1e-05,0.35423]
[1778963712063,58.81,78232.72,42.3,-0.00427,1e-05,0.35437]
[1778963717098,58.81,78231.47,42.3,-0.00427,1e-05,0.35507]
[1778963722133,58.81,78230.14,42.3,-0.00428,1e-05,0.35581]
[1778963727169,58.81,78230.33,42.3,-0.00428,1e-05,0.35571]
[1778963732204,58.81,78232.88,42.3,-0.00424,1e-05,0.35226]
[1778963737239,58.81,78232.11,42.3,-0.00425,1e-05,0.35268]
[1778963742274,58.81,78232.54,42.3,-0.00424,1e-05,0.35244]
[1778963749323,58.81,78232.49,42.3,-0.00424,1e-05,0.35247]
[1778963754359,58.81,78232.82,42.3,-0.00424,1e-05,0.35229]
[1778963760401,58.81,78238.16,42.3,-0.0042,1e-05,0.34934]
[1778963767451,58.81,78236.6,42.3,-0.00421,1e-05,0.3502]
[1778963769465,58.81,78226.58,42.3,-0.00429,1e-05,0.35576]
[1778963774501,58.81,78225.97,42.3,-0.00429,1e-05,0.3561]
[1778963783564,58.81,78226.02,42.3,-0.00429,1e-05,0.35607]
[1778963790615,58.81,78225.97,42.3,-0.00429,1e-05,0.3561]
[1778963800685,58.81,78225.97,42.3,-0.00427,1e-05,0.35406]
[1778963807734,58.81,78226.74,42.3,-0.00426,1e-05,0.35363]
[1778963812773,58.81,78228.72,42.3,-0.00425,1e-05,0.35253]
[1778963817808,58.81,78231.18,42.3,-0.00423,1e-05,0.35117]
[1778963822843,58.81,78230.67,42.3,-0.00423,1e-05,0.35145]
[1778963827881,58.81,78230.61,42.3,-0.00423,1e-05,0.35149]
[1778963832916,58.81,78230.78,42.3,-0.00423,1e-05,0.35139]
[1778963837952,58.81,78232.65,42.3,-0.00422,1e-05,0.35036]
[1778963843993,58.81,78235.87,42.3,-0.00419,1e-05,0.34858]
[1778963849028,58.81,78242.42,42.3,-0.00415,1e-05,0.34501]
[1778963854064,58.82,78244.15,42.3,-0.00411,1e-05,0.34211]
[1778963859098,58.82,78244.66,42.3,-0.00411,1e-05,0.34189]
[1778963864133,58.82,78244.75,42.3,-0.00411,1e-05,0.34189]
[1778963869168,58.82,78244.42,42.3,-0.00411,1e-05,0.34212]
[1778963874203,58.82,78244.49,42.3,-0.00411,1e-05,0.34213]
[1778963879238,58.82,78246.53,42.3,-0.0041,1e-05,0.34109]
[1778963884273,58.82,78247.26,42.3,-0.00409,1e-05,0.34076]
[1778963889308,58.83,78247.79,42.3,-0.00409,1e-05,0.34054]
[1778963894343,58.83,78247.65,42.3,-0.00409,1e-05,0.34067]
[1778963900385,58.83,78247.7,42.3,-0.00409,1e-05,0.34066]
[1778963905420,58.83,78249.94,42.3,-0.00407,1e-05,0.33949]
[1778963910455,58.83,78254.51,42.3,-0.00404,1e-05,0.33713]
[1778963915490,58.83,78254.88,42.3,-0.00402,1e-05,0.33507]
[1778963920525,58.84,78250.11,42.3,-0.00405,1e-05,0.33773]
[1778963923546,58.84,78242.33,42.3,-0.00411,1e-05,0.34196]
[1778963928615,58.84,78240.49,42.3,-0.00413,1e-05,0.34299]
[1778963933650,58.84,78239.04,42.3,-0.00414,1e-05,0.34379]
[1778963939693,58.84,78239.68,42.3,-0.00413,1e-05,0.34347]
[1778963944728,58.84,78241.82,42.3,-0.00412,1e-05,0.34233]
[1778963951777,58.84,78242.08,42.3,-0.00411,1e-05,0.34223]
[1778963956814,58.84,78239.29,42.3,-0.00414,1e-05,0.34375]
[1778963961849,58.84,78238.88,42.3,-0.00414,1e-05,0.34399]
[1778963966884,58.84,78238.74,42.3,-0.00414,1e-05,0.34407]
[1778963973933,58.84,78238.42,42.3,-0.00412,1e-05,0.34226]
[1778963975947,58.84,78230.03,42.3,-0.00418,1e-05,0.34683]
[1778963980982,58.84,78231.6,42.3,-0.00417,1e-05,0.34597]
[1778963986018,58.84,78226.86,42.3,-0.0042,1e-05,0.34857]
[1778963988032,58.84,78217.27,42.3,-0.00428,1e-05,0.35388]
[1778963992060,58.84,78209.93,42.3,-0.00433,1e-05,0.358]
[1778963997095,58.84,78203.83,42.3,-0.00438,1e-05,0.36145]
[1778964002130,58.84,78202.68,42.3,-0.00439,1e-05,0.3621]
[1778964007165,58.84,78203.25,42.3,-0.00438,1e-05,0.36178]
[1778964012204,58.84,78203.17,42.3,-0.00439,1e-05,0.36182]
[1778964019253,58.84,78202.81,42.3,-0.00439,1e-05,0.36203]
[1778964024288,58.84,78202.46,42.3,-0.00439,1e-05,0.36223]
[1778964029323,58.84,78197.94,42.3,-0.00443,1e-05,0.3648]
[1778964037379,58.84,78198.06,42.3,-0.0044,1e-05,0.36265]
[1778964046442,58.84,78196.16,42.3,-0.00442,1e-05,0.36373]
[1778964052484,58.84,78195.67,42.3,-0.00442,1e-05,0.36401]
[1778964057519,58.84,78193.67,42.3,-0.00443,1e-05,0.36516]
[1778964062559,58.84,78189.67,42.3,-0.00447,1e-05,0.36746]
[1778964067594,58.84,78184.27,42.3,-0.00451,1e-05,0.37058]
[1778964072629,58.84,78181.79,42.3,-0.00453,1e-05,0.37202]
[1778964077831,58.84,78177.55,42.3,-0.00456,1e-05,0.3745]
[1778964084713,58.84,78176.73,42.3,-0.00457,1e-05,0.37498]
[1778964089748,58.84,78179.9,42.3,-0.00454,1e-05,0.37312]
[1778964094783,58.84,78179.9,42.3,-0.00452,1e-05,0.371]
[1778964099818,58.84,78177.48,42.3,-0.00454,1e-05,0.37241]
[1778964104853,58.84,78177.01,42.3,-0.00454,1e-05,0.37268]
[1778964109888,58.84,78176.98,42.3,-0.00454,1e-05,0.3727]
[1778964114924,58.84,78176.89,42.3,-0.00454,1e-05,0.37275]
[1778964119959,58.84,78176.94,42.3,-0.00454,1e-05,0.37272]
[1778964124994,58.84,78184.85,42.3,-0.00448,1e-05,0.36813]
[1778964133050,58.84,78184.97,42.3,-0.00448,1e-05,0.36806]
[1778964139092,58.84,78184.97,42.3,-0.00448,1e-05,0.36806]
[1778964145134,58.84,78185.02,42.3,-0.00448,1e-05,0.36803]
[1778964152183,58.84,78185.34,42.3,-0.00445,1e-05,0.36574]
[1778964154197,58.84,78193.95,42.3,-0.00438,1e-05,0.36082]
[1778964166281,58.84,78195.38,42.3,-0.00437,1e-05,0.36001]
[1778964179372,58.84,78195.74,42.3,-0.00437,1e-05,0.3598]
[1778964184407,58.84,78195.74,42.3,-0.00437,1e-05,0.3598]
[1778964189442,58.84,78196.1,42.3,-0.00437,1e-05,0.3596]
[1778964194477,58.84,78195.64,42.3,-0.00437,1e-05,0.35986]
[1778964199512,58.84,78196.22,42.3,-0.00437,1e-05,0.35953]
[1778964204547,58.84,78196.49,42.3,-0.00436,1e-05,0.35938]
[1778964209582,58.84,78196.45,42.3,-0.00436,1e-05,0.3594]
[1778964214617,58.84,78196.19,42.3,-0.00434,1e-05,0.35747]
[1778964219656,58.84,78196.41,42.3,-0.00434,1e-05,0.35735]
[1778964224691,58.84,78197.94,42.3,-0.00433,1e-05,0.35649]
[1778964229726,58.84,78196.81,42.3,-0.00434,1e-05,0.35712]
[1778964234762,58.84,78196.93,42.3,-0.00434,1e-05,0.35706]
[1778964239797,58.84,78196.81,42.3,-0.00434,1e-05,0.35712]
[1778964244831,58.84,78196.52,42.3,-0.00434,1e-05,0.35729]
[1778964249866,58.84,78196.71,42.3,-0.00434,1e-05,0.35718]
[1778964255911,58.84,78196.74,42.3,-0.00434,1e-05,0.35716]
[1778964260946,58.84,78196.88,42.3,-0.00434,1e-05,0.35709]
[1778964265981,58.84,78196.3,42.3,-0.00434,1e-05,0.35741]
[1778964271016,58.84,78196.75,42.3,-0.00431,1e-05,0.35509]
[1778964276051,58.84,78197.5,42.3,-0.00431,1e-05,0.35467]
[1778964281086,58.84,78197.53,42.3,-0.00431,1e-05,0.35466]
[1778964286121,58.84,78197.67,42.3,-0.00431,1e-05,0.35458]
[1778964291159,58.84,78197.74,42.3,-0.0043,1e-05,0.35454]
[1778964296203,58.84,78197.74,42.3,-0.0043,1e-05,0.35454]
[1778964301238,58.84,78197.98,42.3,-0.0043,1e-05,0.3544]
[1778964306273,58.84,78198.1,42.3,-0.0043,1e-05,0.35434]
[1778964311308,58.84,78197.93,42.3,-0.0043,1e-05,0.35443]
[1778964316343,58.84,78198.31,42.3,-0.0043,1e-05,0.35422]
[1778964319364,58.84,78186.79,42.3,-0.00439,1e-05,0.36072]
[1778964324399,58.84,78186.3,42.3,-0.00439,1e-05,0.361]
[1778964329434,58.84,78186.96,42.3,-0.00439,1e-05,0.36062]
[1778964335476,58.84,78186.81,42.3,-0.00436,1e-05,0.35862]
[1778964340511,58.84,78186.68,42.3,-0.00437,1e-05,0.3587]
[1778964345546,58.84,78193.29,42.3,-0.00431,1e-05,0.35497]
[1778964350581,58.84,78193.42,42.3,-0.00431,1e-05,0.3549]
[1778964355616,58.84,78193.28,42.3,-0.00431,1e-05,0.35498]
[1778964361252,58.84,78193.11,42.3,-0.00432,1e-05,0.35507]
[1778964366693,58.84,78193.08,42.3,-0.00432,1e-05,0.35509]
[1778964374750,58.84,78192.93,42.3,-0.00432,1e-05,0.35517]
[1778964379786,58.84,78192.93,42.3,-0.00432,1e-05,0.35517]
[1778964384821,58.84,78192.97,42.3,-0.00432,1e-05,0.35515]
[1778964389856,58.84,78193.02,42.3,-0.00432,1e-05,0.35512]
[1778964394891,58.84,78192.98,42.3,-0.00429,1e-05,0.35308]
[1778964399926,58.84,78193.33,42.3,-0.00429,1e-05,0.35289]
[1778964404961,58.84,78193.05,42.3,-0.00429,1e-05,0.35304]
[1778964409996,58.84,78193.31,42.3,-0.00429,1e-05,0.3529]
[1778964415034,58.84,78193.08,42.3,-0.00429,1e-05,0.35303]
[1778964420069,58.84,78193.12,42.3,-0.00429,1e-05,0.353]
[1778964425104,58.84,78194.21,42.3,-0.00428,1e-05,0.35239]
[1778964430139,58.84,78194.46,42.3,-0.00428,1e-05,0.35225]
[1778964435174,58.84,78195.47,42.3,-0.00427,1e-05,0.35169]
[1778964440209,58.84,78194.15,42.3,-0.00428,1e-05,0.35243]
[1778964445244,58.84,78194.3,42.3,-0.00428,1e-05,0.35234]
[1778964450279,58.84,78196.04,42.3,-0.00427,1e-05,0.35137]
[1778964452293,58.84,78203.96,42.3,-0.00418,1e-05,0.34496]
[1778964458335,58.84,78206.62,42.3,-0.00417,1e-05,0.3435]
[1778964466391,58.84,78209.24,42.3,-0.00415,1e-05,0.34207]
[1778964473440,58.84,78209.38,42.3,-0.00414,1e-05,0.342]
[1778964478475,58.84,78209.31,42.3,-0.00415,1e-05,0.34203]
[1778964484517,58.84,78209.39,42.3,-0.00414,1e-05,0.34199]
[1778964489629,58.84,78209.32,42.3,-0.00414,1e-05,0.34203]
[1778964494664,58.84,78209.26,42.3,-0.00415,1e-05,0.34206]
[1778964499699,58.84,78209.3,42.3,-0.00415,1e-05,0.34204]
[1778964504735,58.84,78202.55,42.3,-0.0042,1e-05,0.34573]
[1778964511784,58.84,78203.06,42.3,-0.00417,1e-05,0.34343]
[1778964523868,58.84,78203.54,42.3,-0.00416,1e-05,0.34316]
[1778964528903,58.84,78204.15,42.3,-0.00416,1e-05,0.34283]
[1778964533938,58.84,78203.87,42.3,-0.00416,1e-05,0.34298]
[1778964538973,58.84,78205.02,42.3,-0.00415,1e-05,0.34236]
[1778964544009,58.84,78207.09,42.3,-0.00414,1e-05,0.34123]
[1778964549044,58.84,78207.16,42.3,-0.00414,1e-05,0.34119]
[1778964554079,58.84,78207.67,42.3,-0.00413,1e-05,0.34091]
[1778964557100,58.84,78215.0,42.3,-0.00408,1e-05,0.33695]
[1778964565156,58.84,78215.65,42.3,-0.00407,1e-05,0.3366]
[1778964576234,58.84,78217.82,42.3,-0.00404,1e-05,0.33345]
[1778964581269,58.84,78217.7,42.3,-0.00404,1e-05,0.33352]
[1778964586304,58.84,78217.66,42.3,-0.00404,1e-05,0.33354]
[1778964591339,58.84,78217.64,42.3,-0.00404,1e-05,0.33355]
[1778964596374,58.84,78218.16,42.3,-0.00403,1e-05,0.33327]
[1778964601409,58.84,78220.67,42.3,-0.00401,1e-05,0.33194]
[1778964606444,58.84,78226.78,42.3,-0.00397,1e-05,0.3287]
[1778964612487,58.84,78226.07,42.3,-0.00398,1e-05,0.32908]
[1778964618529,58.84,78225.55,42.3,-0.00398,1e-05,0.32935]
[1778964625578,58.84,78221.89,42.3,-0.00401,1e-05,0.33129]
[1778964630613,58.84,78221.92,42.3,-0.00401,1e-05,0.33127]
[1778964635648,58.84,78221.6,42.3,-0.00398,1e-05,0.32947]
[1778964645118,58.84,78221.91,42.3,-0.00398,1e-05,0.32931]
[1778964658810,58.84,78221.88,42.3,-0.00398,1e-05,0.32933]
[1778964660824,58.84,78214.58,42.3,-0.00404,1e-05,0.3332]
[1778964665875,58.84,78213.49,42.3,-0.00404,1e-05,0.33378]
[1778964675948,58.84,78215.41,42.3,-0.00403,1e-05,0.33276]
[1778964681990,58.84,78218.59,42.3,-0.00401,1e-05,0.33107]
[1778964687025,58.84,78219.89,42.3,-0.004,1e-05,0.33038]
[1778964693067,58.84,78219.79,42.3,-0.00397,1e-05,0.32846]
[1778964698102,58.84,78221.46,42.3,-0.00396,1e-05,0.32758]
[1778964703695,58.84,78221.4,42.3,-0.00396,1e-05,0.32762]
[1778964709179,58.84,78221.55,42.3,-0.00396,1e-05,0.32754]
[1778964715221,58.84,78220.8,42.3,-0.00397,1e-05,0.32793]
[1778964720256,58.84,78220.5,42.3,-0.00397,1e-05,0.32809]
[1778964725291,58.84,78220.74,42.3,-0.00397,1e-05,0.32796]
[1778964730326,58.84,78220.19,42.3,-0.00397,1e-05,0.32825]
[1778964735361,58.84,78220.66,42.3,-0.00397,1e-05,0.32801]
[1778964740397,58.84,78220.75,42.3,-0.00397,1e-05,0.32796]
[1778964745432,58.84,78220.83,42.3,-0.00397,1e-05,0.32792]
[1778964755502,58.84,78220.85,42.3,-0.00394,1e-05,0.32595]
[1778964760537,58.84,78220.82,42.3,-0.00394,1e-05,0.32596]
[1778964766579,58.84,78220.64,42.3,-0.00395,1e-05,0.32606]
[1778964771614,58.84,78220.9,42.3,-0.00394,1e-05,0.32592]
[1778964776649,58.84,78221.19,42.3,-0.00394,1e-05,0.32577]
[1778964781684,58.84,78221.09,42.3,-0.00394,1e-05,0.32582]
[1778964786719,58.84,78220.86,42.3,-0.00394,1e-05,0.32594]
[1778964791757,58.84,78220.68,42.3,-0.00394,1e-05,0.32604]
[1778964796792,58.84,78220.64,42.3,-0.00395,1e-05,0.32606]
[1778964801827,58.84,78220.58,42.3,-0.00395,1e-05,0.32609]
[1778964810890,58.84,78220.68,42.3,-0.00394,1e-05,0.32604]
[1778964815925,58.84,78220.72,42.3,-0.00392,1e-05,0.32406]
[1778964820960,58.84,78220.6,42.3,-0.00392,1e-05,0.32412]
[1778964825996,58.84,78220.71,42.3,-0.00392,1e-05,0.32407]
[1778964832038,58.84,78220.54,42.3,-0.00392,1e-05,0.32416]
[1778964837073,58.84,78221.2,42.3,-0.00392,1e-05,0.32381]
[1778964842108,58.84,78224.19,42.3,-0.0039,1e-05,0.32226]
[1778964848150,58.84,78228.05,42.3,-0.00387,1e-05,0.32026]
[1778964853185,58.84,78228.12,42.3,-0.00387,1e-05,0.32022]
[1778964858221,58.84,78228.16,42.3,-0.00387,1e-05,0.3202]
[1778964872673,58.84,78227.91,42.3,-0.00387,1e-05,0.32033]
[1778964878460,58.84,78227.78,42.3,-0.00385,1e-05,0.31847]
[1778964884403,58.84,78225.96,42.3,-0.00386,1e-05,0.3194]
[1778964889438,58.84,78226.83,42.3,-0.00386,1e-05,0.31896]
[1778964894473,58.84,78226.36,42.3,-0.00386,1e-05,0.3192]
[1778964899508,58.84,78226.36,42.3,-0.00386,1e-05,0.3192]
[1778964904543,58.84,78226.52,42.3,-0.00386,1e-05,0.31912]
[1778964909578,58.84,78226.49,42.3,-0.00386,1e-05,0.31913]
[1778964915620,58.84,78226.5,42.3,-0.00386,1e-05,0.31913]
[1778964920655,58.84,78226.89,42.3,-0.00386,1e-05,0.31892]
[1778964925690,58.84,78226.67,42.3,-0.00386,1e-05,0.31904]
[1778964930725,58.84,78226.92,42.3,-0.00385,1e-05,0.31891]
[1778964935760,58.84,78226.83,42.3,-0.00383,1e-05,0.31703]
[1778964941802,58.84,78226.7,42.3,-0.00383,1e-05,0.3171]
[1778964947844,58.84,78226.74,42.3,-0.00383,1e-05,0.31708]
[1778964953886,58.84,78226.78,42.3,-0.00383,1e-05,0.31706]
[1778964959931,58.84,78227.13,42.3,-0.00383,1e-05,0.31688]
[1778964965973,58.84,78227.16,42.3,-0.00383,1e-05,0.31686]
[1778964971008,58.84,78227.16,42.3,-0.00383,1e-05,0.31686]
[1778964977050,58.84,78227.15,42.3,-0.00383,1e-05,0.31687]
[1778964991148,58.84,78227.22,42.3,-0.00381,1e-05,0.31491]
[1778964997190,58.84,78227.22,42.3,-0.00381,1e-05,0.31491]
[1778965002225,58.84,78227.63,42.3,-0.0038,1e-05,0.3147]
[1778965007260,58.84,78227.34,42.3,-0.00381,1e-05,0.31485]
[1778965012295,58.84,78227.38,42.3,-0.00381,1e-05,0.31483]
[1778965017330,58.84,78227.5,42.3,-0.00381,1e-05,0.31477]
[1778965022365,58.84,78227.67,42.3,-0.0038,1e-05,0.31468]
[1778965027400,58.84,78234.22,42.3,-0.00376,1e-05,0.31136]
[1778965032436,58.84,78235.03,42.3,-0.00375,1e-05,0.31095]
[1778965037471,58.84,78235.37,42.3,-0.00375,1e-05,0.31078]
[1778965042507,58.84,78235.24,42.3,-0.00375,1e-05,0.31084]
[1778965047543,58.84,78235.41,42.3,-0.00375,1e-05,0.31076]
[1778965052578,58.84,78235.97,42.3,-0.00372,1e-05,0.30858]
[1778965058620,58.84,78235.98,42.3,-0.00372,1e-05,0.30858]
[1778965063655,58.84,78237.88,42.3,-0.00371,1e-05,0.30763]
[1778965070918,58.84,78237.91,42.3,-0.00371,1e-05,0.30761]
[1778965076746,58.84,78237.91,42.3,-0.00371,1e-05,0.30761]
[1778965081869,58.84,78237.91,42.3,-0.00371,1e-05,0.30761]
[1778965087823,58.84,78237.86,42.3,-0.00371,1e-05,0.30764]
[1778965092858,58.84,78237.91,42.3,-0.00371,1e-05,0.30761]
[1778965097893,58.84,78237.7,42.3,-0.00371,1e-05,0.30772]
[1778965102928,58.84,78237.95,42.3,-0.00371,1e-05,0.30759]
[1778965107963,58.84,78244.02,42.3,-0.00367,1e-05,0.30457]
[1778965117026,58.84,78243.75,42.3,-0.00365,1e-05,0.30283]
[1778965122061,58.84,78243.73,42.3,-0.00365,1e-05,0.30284]
[1778965123068,58.84,78234.61,42.3,-0.00371,1e-05,0.30738]
[1778965128106,58.84,78231.42,42.3,-0.00373,1e-05,0.30898]
[1778965133141,58.84,78231.09,42.3,-0.00374,1e-05,0.30914]
[1778965138176,58.84,78231.73,42.3,-0.00373,1e-05,0.30882]
[1778965143211,58.84,78232.02,42.3,-0.00373,1e-05,0.30867]
[1778965148246,58.84,78238.88,42.3,-0.00368,1e-05,0.30525]
[1778965153281,58.84,78241.13,42.3,-0.00367,1e-05,0.30413]
[1778965158316,58.84,78241.76,42.3,-0.00366,1e-05,0.30382]
[1778965163351,58.84,78240.84,42.3,-0.00367,1e-05,0.30427]
[1778965168386,58.84,78241.12,42.3,-0.00367,1e-05,0.30414]
[1778965173421,58.84,78241.02,42.3,-0.00365,1e-05,0.30232]
[1778965179463,58.84,78239.4,42.3,-0.00366,1e-05,0.30312]
[1778965185505,58.84,78239.79,42.3,-0.00365,1e-05,0.30292]
[1778965190540,58.84,78239.64,42.3,-0.00366,1e-05,0.303]
[1778965196582,58.84,78236.18,42.3,-0.00368,1e-05,0.30471]
[1778965197590,58.84,78224.13,42.3,-0.00376,1e-05,0.31075]
[1778965201617,58.84,78215.21,42.3,-0.00382,1e-05,0.31529]
[1778965206653,58.84,78217.95,42.3,-0.0038,1e-05,0.31389]
[1778965211687,58.84,78219.53,42.3,-0.00379,1e-05,0.31308]
[1778965216723,58.84,78220.83,42.3,-0.00378,1e-05,0.31242]
[1778965221758,58.84,78220.66,42.3,-0.00378,1e-05,0.31251]
[1778965227800,58.84,78220.77,42.3,-0.00378,1e-05,0.31245]
[1778965233423,58.84,78222.03,42.3,-0.00375,1e-05,0.30991]
[1778965239884,58.84,78224.23,42.3,-0.00374,1e-05,0.3088]
[1778965244919,58.84,78228.0,42.3,-0.00371,1e-05,0.30691]
[1778965249954,58.84,78228.48,42.3,-0.00371,1e-05,0.30667]
[1778965254989,58.84,78228.65,42.3,-0.00371,1e-05,0.30658]
[1778965260024,58.84,78228.52,42.3,-0.00371,1e-05,0.30665]
[1778965265059,58.84,78228.66,42.3,-0.00371,1e-05,0.30658]
[1778965270094,58.84,78228.67,42.3,-0.00371,1e-05,0.30657]
[1778965275129,58.84,78229.16,42.3,-0.0037,1e-05,0.30633]
[1778965280164,58.84,78229.26,42.3,-0.0037,1e-05,0.30628]
[1778965285199,58.84,78230.24,42.3,-0.0037,1e-05,0.30579]
[1778965290234,58.84,78230.39,42.3,-0.0037,1e-05,0.30571]
[1778965295269,58.84,78230.33,42.3,-0.00367,1e-05,0.30386]
[1778965300305,58.84,78230.32,42.3,-0.00367,1e-05,0.30387]
[1778965305340,58.84,78230.27,42.3,-0.00367,1e-05,0.30389]
[1778965310375,58.84,78228.4,42.3,-0.00369,1e-05,0.30482]
[1778965315376,58.84,78228.28,42.3,-0.00369,1e-05,0.30488]
[1778965320446,58.84,78227.14,42.3,-0.0037,1e-05,0.30545]
[1778965325481,58.84,78227.14,42.3,-0.0037,1e-05,0.30545]
[1778965331524,58.84,78227.14,42.3,-0.0037,1e-05,0.30545]
[1778965334545,58.84,78240.77,42.3,-0.0036,1e-05,0.29872]
[1778965339580,58.84,78246.94,42.3,-0.00356,1e-05,0.29572]
[1778965345622,58.84,78247.4,42.3,-0.00356,1e-05,0.2955]
[1778965350657,58.84,78247.52,42.3,-0.00356,1e-05,0.29544]
[1778965356699,58.84,78247.42,42.3,-0.00354,1e-05,0.29365]
[1778965364755,58.84,78247.19,42.3,-0.00354,1e-05,0.29376]
[1778965369790,58.84,78247.57,42.3,-0.00354,1e-05,0.29358]
[1778965374825,58.84,78247.68,42.3,-0.00354,1e-05,0.29353]
[1778965379860,58.84,78247.4,42.3,-0.00354,1e-05,0.29366]
[1778965384895,58.84,78247.24,42.3,-0.00354,1e-05,0.29374]
[1778965389930,58.84,78247.31,42.3,-0.00354,1e-05,0.2937]
[1778965394965,58.84,78247.55,42.3,-0.00354,1e-05,0.29359]
[1778965400000,58.84,78247.51,42.3,-0.00354,1e-05,0.29361]
[1778965405035,58.84,78247.59,42.3,-0.00354,1e-05,0.29357]
[1778965410081,58.84,78247.68,42.3,-0.00354,1e-05,0.29353]
[1778965415117,58.84,78247.59,42.3,-0.00352,1e-05,0.29174]
[1778965420152,58.84,78247.51,42.3,-0.00352,1e-05,0.29178]
[1778965426194,58.84,78247.51,42.3,-0.00352,1e-05,0.29178]
[1778965431232,58.84,78247.51,42.3,-0.00352,1e-05,0.29178]
[1778965436264,58.84,78247.51,42.3,-0.00352,1e-05,0.29178]
[1778965441299,58.84,78258.94,42.3,-0.00344,1e-05,0.28634]
[1778965446334,58.84,78258.7,42.3,-0.00344,1e-05,0.28645]
[1778965451369,58.84,78258.65,42.3,-0.00345,1e-05,0.28648]
[1778965457411,58.84,78258.41,42.3,-0.00345,1e-05,0.28659]
[1778965462448,58.84,78258.62,42.3,-0.00345,1e-05,0.28649]
[1778965467483,58.84,78258.81,42.3,-0.00344,1e-05,0.2864]
[1778965472518,58.84,78258.55,42.3,-0.00342,1e-05,0.28473]
[1778965477553,58.84,78258.89,42.3,-0.00342,1e-05,0.28457]
[1778965482588,58.84,78258.75,42.3,-0.00342,1e-05,0.28463]
[1778965489820,58.84,78258.77,42.3,-0.00342,1e-05,0.28462]
[1778965496718,58.84,78258.77,42.3,-0.00342,1e-05,0.28462]
[1778965501725,58.84,78202.99,42.3,-0.00379,1e-05,0.3119]
[1778965504746,58.84,78262.22,42.3,-0.0034,1e-05,0.28301]
[1778965509781,58.84,78262.87,42.3,-0.0034,1e-05,0.2827]
[1778965514816,58.84,78263.11,42.3,-0.0034,1e-05,0.28259]
[1778965519851,58.84,78262.65,42.3,-0.0034,1e-05,0.2828]
[1778965524887,58.84,78266.48,42.3,-0.00337,1e-05,0.28102]
[1778965526907,58.84,78277.95,42.3,-0.0033,1e-05,0.27573]
[1778965531938,58.84,78271.55,42.3,-0.00332,1e-05,0.27691]
[1778965536975,58.84,78271.63,42.3,-0.00332,1e-05,0.27687]
[1778965542010,58.84,78271.66,42.3,-0.00332,1e-05,0.27686]
[1778965547738,58.84,78271.06,42.3,-0.00333,1e-05,0.27714]
[1778965553325,58.84,78270.61,42.3,-0.00333,1e-05,0.27734]
[1778965562410,58.84,78279.59,42.3,-0.00327,1e-05,0.27324]
[1778965562511,58.84,78272.32,42.3,-0.00332,1e-05,0.27656]
[1778965568193,58.84,78273.41,42.3,-0.00331,1e-05,0.27606]
[1778965577256,58.84,78273.01,42.3,-0.00331,1e-05,0.27624]
[1778965578263,58.84,78265.05,42.3,-0.00336,1e-05,0.27991]
[1778965583298,58.84,78262.71,42.3,-0.00338,1e-05,0.28099]
[1778965588333,58.84,78263.14,42.3,-0.00337,1e-05,0.28079]
[1778965593368,58.84,78261.6,42.3,-0.00336,1e-05,0.27973]
[1778965600418,58.84,78258.05,42.3,-0.00339,1e-05,0.28138]
[1778965605453,58.84,78252.24,42.3,-0.00342,1e-05,0.2841]
[1778965610488,58.84,78252.23,42.3,-0.00342,1e-05,0.28411]
[1778965616531,58.84,78251.44,42.3,-0.00343,1e-05,0.28448]
[1778965622576,58.84,78252.4,42.3,-0.00342,1e-05,0.28403]
[1778965624590,58.84,78260.74,42.3,-0.00337,1e-05,0.28013]
[1778965629625,58.84,78263.89,42.3,-0.00335,1e-05,0.27867]
[1778965634660,58.84,78265.8,42.3,-0.00334,1e-05,0.27779]
[1778965639695,58.84,78267.39,42.3,-0.00333,1e-05,0.27706]
[1778965644730,58.84,78267.34,42.3,-0.00333,1e-05,0.27708]
[1778965649797,58.84,78266.18,42.3,-0.00333,1e-05,0.27762]
[1778965655807,58.84,78265.45,42.3,-0.00332,1e-05,0.27619]
[1778965660842,58.84,78265.83,42.3,-0.00332,1e-05,0.27602]
[1778965665877,58.84,78263.85,42.3,-0.00333,1e-05,0.27692]
[1778965677961,58.84,78263.37,42.3,-0.00333,1e-05,0.27715]
[1778965685010,58.84,78263.25,42.3,-0.00333,1e-05,0.2772]
[1778965690045,58.84,78262.9,42.3,-0.00333,1e-05,0.27736]
[1778965695604,58.84,78263.13,42.3,-0.00333,1e-05,0.27726]
[1778965705150,58.84,78263.13,42.3,-0.00333,1e-05,0.27726]
[1778965710185,58.84,78263.39,42.3,-0.00333,1e-05,0.27714]
[1778965715220,58.84,78263.49,42.3,-0.00331,1e-05,0.27533]
[1778965720255,58.84,78263.37,42.3,-0.00331,1e-05,0.27538]
[1778965725290,58.84,78263.22,42.3,-0.00331,1e-05,0.27545]
[1778965730325,58.84,78261.2,42.3,-0.00332,1e-05,0.27638]
[1778965735360,58.84,78258.44,42.3,-0.00334,1e-05,0.27765]
[1778965740395,58.84,78255.94,42.3,-0.00336,1e-05,0.2788]
[1778965745430,58.84,78260.12,42.3,-0.00333,1e-05,0.27687]
[1778965750466,58.84,78260.91,42.3,-0.00333,1e-05,0.27651]
[1778965755501,58.84,78260.91,42.3,-0.00333,1e-05,0.27651]
[1778965760536,58.84,78261.1,42.3,-0.00332,1e-05,0.27642]
[1778965765571,58.84,78260.97,42.3,-0.00333,1e-05,0.27648]
[1778965770606,58.84,78261.47,42.3,-0.00332,1e-05,0.27625]
[1778965776648,58.84,78261.58,42.3,-0.0033,1e-05,0.27444]
[1778965785711,58.84,78261.47,42.3,-0.0033,1e-05,0.27449]
[1778965790747,58.84,78259.69,42.3,-0.00331,1e-05,0.27531]
[1778965796790,58.84,78262.85,42.3,-0.00329,1e-05,0.27386]
[1778965802832,58.84,78263.12,42.3,-0.00329,1e-05,0.27374]
[1778965807867,58.84,78261.76,42.3,-0.0033,1e-05,0.27436]
[1778965809881,58.84,78249.28,42.3,-0.00338,1e-05,0.28011]
[1778965822979,58.84,78243.78,42.3,-0.00341,1e-05,0.28268]
[1778965830028,58.84,78243.83,42.3,-0.00341,1e-05,0.28266]
[1778965836072,58.84,78244.22,42.3,-0.00339,1e-05,0.28068]
[1778965841107,58.84,78244.4,42.3,-0.00339,1e-05,0.2806]
[1778965846142,58.84,78244.37,42.3,-0.00339,1e-05,0.28061]
[1778965851177,58.84,78243.83,42.3,-0.00339,1e-05,0.28086]
[1778965856212,58.84,78243.67,42.3,-0.00339,1e-05,0.28094]
[1778965862254,58.84,78243.68,42.3,-0.00339,1e-05,0.28093]
[1778965867289,58.84,78243.54,42.3,-0.00339,1e-05,0.281]
[1778965872324,58.84,78243.99,42.3,-0.00339,1e-05,0.28079]
[1778965878366,58.84,78243.85,42.3,-0.00339,1e-05,0.28085]
[1778965883401,58.84,78247.23,42.3,-0.00337,1e-05,0.27928]
[1778965888436,58.84,78247.32,42.3,-0.00337,1e-05,0.27924]
[1778965893471,58.84,78247.11,42.3,-0.00335,1e-05,0.27756]
[1778965898507,58.84,78247.14,42.3,-0.00335,1e-05,0.27754]
[1778965905556,58.84,78247.01,42.3,-0.00335,1e-05,0.2776]
[1778965910591,58.84,78246.97,42.3,-0.00335,1e-05,0.27762]
[1778965918647,58.84,78246.52,42.3,-0.00335,1e-05,0.27783]
[1778965923682,58.84,78246.37,42.3,-0.00335,1e-05,0.2779]
[1778965928717,58.84,78247.36,42.3,-0.00335,1e-05,0.27744]
[1778965934760,58.84,78247.28,42.3,-0.00335,1e-05,0.27748]
[1778965940801,58.84,78247.75,42.3,-0.00335,1e-05,0.27726]
[1778965945836,58.84,78247.58,42.3,-0.00335,1e-05,0.27734]
[1778965953893,58.84,78247.55,42.3,-0.00333,1e-05,0.27558]
[1778965958928,58.84,78247.71,42.3,-0.00332,1e-05,0.27551]
[1778965963963,58.84,78246.71,42.3,-0.00333,1e-05,0.27597]
[1778965968998,58.84,78247.05,42.3,-0.00333,1e-05,0.27581]
[1778965974034,58.84,78246.4,42.3,-0.00333,1e-05,0.27611]
[1778965979069,58.84,78247.38,42.3,-0.00333,1e-05,0.27566]
[1778965981083,58.84,78236.33,42.3,-0.0034,1e-05,0.28078]
[1778965986119,58.84,78231.91,42.3,-0.00342,1e-05,0.28285]
[1778965991154,58.84,78229.81,42.3,-0.00344,1e-05,0.28384]
[1778965996189,58.84,78229.65,42.3,-0.00344,1e-05,0.28391]
[1778966001224,58.84,78232.35,42.3,-0.00342,1e-05,0.28264]
[1778966006259,58.84,78233.11,42.3,-0.00342,1e-05,0.28229]
[1778966011294,58.84,78238.44,42.3,-0.00336,1e-05,0.27801]
[1778966016329,58.84,78242.16,42.3,-0.00334,1e-05,0.27629]
[1778966021364,58.84,78244.17,42.3,-0.00333,1e-05,0.27536]
[1778966026400,58.84,78243.33,42.3,-0.00333,1e-05,0.27575]
[1778966028415,58.84,78236.19,42.3,-0.00338,1e-05,0.27905]
[1778966033450,58.84,78233.65,42.3,-0.00339,1e-05,0.28024]
[1778966038485,58.84,78236.54,42.3,-0.00337,1e-05,0.27889]
[1778966043521,58.84,78237.04,42.3,-0.00337,1e-05,0.27866]
[1778966048556,58.84,78237.91,42.3,-0.00336,1e-05,0.27825]
[1778966053591,58.84,78240.76,42.3,-0.00335,1e-05,0.27694]
[1778966058626,58.84,78239.86,42.3,-0.00335,1e-05,0.27735]
[1778966063661,58.84,78240.26,42.3,-0.00335,1e-05,0.27717]
[1778966068696,58.84,78238.33,42.3,-0.00336,1e-05,0.27806]
[1778966073731,58.84,78237.51,42.3,-0.00335,1e-05,0.27666]
[1778966078766,58.84,78238.23,42.3,-0.00334,1e-05,0.27632]
[1778966083801,58.84,78237.98,42.3,-0.00334,1e-05,0.27644]
[1778966088836,58.84,78237.59,42.3,-0.00335,1e-05,0.27662]
[1778966091857,58.84,78258.35,42.3,-0.00322,1e-05,0.26718]
[1778966092864,58.84,78271.65,42.3,-0.00314,1e-05,0.26128]
[1778966097899,58.84,78271.53,42.3,-0.00314,1e-05,0.26133]
[1778966102934,58.84,78266.8,42.3,-0.00317,1e-05,0.26342]
[1778966107969,58.84,78267.07,42.3,-0.00317,1e-05,0.2633]
[1778966114011,58.84,78268.69,42.3,-0.00316,1e-05,0.26258]
[1778966119046,58.84,78268.97,42.3,-0.00315,1e-05,0.26246]
[1778966125088,58.84,78269.08,42.3,-0.00315,1e-05,0.26241]
[1778966127102,58.84,78258.92,42.3,-0.00321,1e-05,0.26692]
[1778966132137,58.84,78258.64,42.3,-0.0032,1e-05,0.26532]
[1778966137172,58.84,78253.88,42.3,-0.00322,1e-05,0.26745]
[1778966142207,58.84,78253.79,42.3,-0.00323,1e-05,0.26749]
[1778966147826,58.84,78251.77,42.3,-0.00324,1e-05,0.2684]
[1778966157313,58.84,78252.09,42.3,-0.00324,1e-05,0.26825]
[1778966162348,58.84,78252.09,42.3,-0.00324,1e-05,0.26825]
[1778966172418,58.84,78252.11,42.3,-0.00324,1e-05,0.26824]
[1778966177453,58.84,78252.22,42.3,-0.00323,1e-05,0.26819]
[1778966182488,58.84,78251.76,42.3,-0.00324,1e-05,0.2684]
[1778966187523,58.84,78250.93,42.3,-0.00324,1e-05,0.26878]
[1778966192558,58.84,78253.78,42.3,-0.0032,1e-05,0.26576]
[1778966197593,58.84,78256.68,42.3,-0.00319,1e-05,0.26447]
[1778966202629,58.84,78256.8,42.3,-0.00319,1e-05,0.26441]
[1778966208672,58.84,78256.53,42.3,-0.00319,1e-05,0.26453]
[1778966214714,58.84,78256.76,42.3,-0.00319,1e-05,0.26443]
[1778966219749,58.84,78256.47,42.3,-0.00319,1e-05,0.26456]
[1778966225791,58.84,78258.58,42.3,-0.00318,1e-05,0.26362]
[1778966231833,58.84,78258.43,42.3,-0.00318,1e-05,0.26369]
[1778966236868,58.84,78258.83,42.3,-0.00317,1e-05,0.26351]
[1778966242910,58.84,78258.74,42.3,-0.00318,1e-05,0.26355]
[1778966247945,58.84,78258.4,42.3,-0.00318,1e-05,0.2637]
[1778966252980,58.84,78259.4,42.3,-0.00315,1e-05,0.26155]
[1778966259022,58.84,78259.35,42.3,-0.00315,1e-05,0.26157]
[1778966264057,58.84,78258.69,42.3,-0.00316,1e-05,0.26186]
[1778966269092,58.84,78258.82,42.3,-0.00315,1e-05,0.2618]
[1778966275134,58.84,78258.82,42.3,-0.00315,1e-05,0.2618]
[1778966280169,58.84,78257.63,42.3,-0.00316,1e-05,0.26233]
[1778966285204,58.84,78257.75,42.3,-0.00316,1e-05,0.26227]
[1778966291246,58.84,78257.75,42.3,-0.00316,1e-05,0.26227]
[1778966296281,58.84,78257.51,42.3,-0.00316,1e-05,0.26238]
[1778966302323,58.84,78252.28,42.3,-0.00319,1e-05,0.2647]
[1778966313400,58.84,78248.8,42.3,-0.00319,1e-05,0.26452]
[1778966318436,58.84,78249.42,42.3,-0.00319,1e-05,0.26424]
[1778966323471,58.84,78249.61,42.3,-0.00319,1e-05,0.26416]
[1778966331527,58.84,78249.59,42.3,-0.00319,1e-05,0.26417]
[1778966337569,58.84,78249.56,42.3,-0.00319,1e-05,0.26418]
[1778966342604,58.84,78249.64,42.3,-0.00319,1e-05,0.26415]
[1778966347640,58.84,78249.52,42.3,-0.00319,1e-05,0.2642]
[1778966352675,58.84,78249.7,42.3,-0.00319,1e-05,0.26412]
[1778966357710,58.84,78249.88,42.3,-0.00319,1e-05,0.26404]
[1778966362745,58.84,78243.16,42.3,-0.00323,1e-05,0.26704]
[1778966367780,58.84,78242.49,42.3,-0.00323,1e-05,0.26734]
[1778966372815,58.84,78240.26,42.3,-0.00323,1e-05,0.2666]
[1778966377850,58.84,78240.33,42.3,-0.00322,1e-05,0.26657]
[1778966382885,58.84,78236.68,42.3,-0.00325,1e-05,0.26821]
[1778966388927,58.84,78234.92,42.3,-0.00326,1e-05,0.26901]
[1778966393962,58.84,78235.12,42.3,-0.00326,1e-05,0.26892]
[1778966401013,58.84,78234.91,42.3,-0.00326,1e-05,0.26901]
[1778966406049,58.84,78248.24,42.3,-0.00318,1e-05,0.26304]
[1778966413098,58.84,78250.71,42.3,-0.00316,1e-05,0.26195]
[1778966418133,58.84,78251.47,42.3,-0.00316,1e-05,0.26161]
[1778966423168,58.84,78251.56,42.3,-0.00316,1e-05,0.26157]
[1778966428203,58.84,78252.57,42.3,-0.00315,1e-05,0.26113]
[1778966434245,58.84,78252.54,42.3,-0.00313,1e-05,0.25943]
[1778966439280,58.84,78251.95,42.3,-0.00313,1e-05,0.25969]
[1778966444315,58.84,78251.18,42.3,-0.00314,1e-05,0.26003]
[1778966449350,58.84,78251.32,42.3,-0.00314,1e-05,0.25996]
[1778966454385,58.84,78251.39,42.3,-0.00314,1e-05,0.25993]
[1778966461434,58.84,78251.1,42.3,-0.00314,1e-05,0.26006]
[1778966467476,58.84,78250.49,42.3,-0.00314,1e-05,0.26033]
[1778966472511,58.84,78250.5,42.3,-0.00314,1e-05,0.26033]
[1778966477546,58.84,78250.47,42.3,-0.00314,1e-05,0.26034]
[1778966482581,58.84,78252.09,42.3,-0.00313,1e-05,0.25963]
[1778966488623,58.84,78252.16,42.3,-0.00313,1e-05,0.2596]
[1778966493658,58.84,78247.86,42.3,-0.00314,1e-05,0.25977]
[1778966500707,58.84,78248.0,42.3,-0.00314,1e-05,0.25971]
[1778966510777,58.84,78248.46,42.3,-0.00313,1e-05,0.25951]
[1778966515812,58.84,78248.39,42.3,-0.00314,1e-05,0.25954]
[1778966528903,58.84,78247.61,42.3,-0.00314,1e-05,0.25988]
[1778966538974,58.84,78247.58,42.3,-0.00314,1e-05,0.2599]
[1778966549050,58.84,78247.58,42.3,-0.00314,1e-05,0.2599]
[1778966554085,58.84,78247.7,42.3,-0.00312,1e-05,0.25813]
[1778966565162,58.84,78247.58,42.3,-0.00312,1e-05,0.25819]
[1778966570197,58.84,78254.47,42.3,-0.00308,1e-05,0.25519]
[1778966575232,58.84,78256.84,42.3,-0.00307,1e-05,0.25416]
[1778966584295,58.84,78257.42,42.3,-0.00306,1e-05,0.25391]
[1778966590337,58.84,78257.16,42.3,-0.00306,1e-05,0.25403]
[1778966595372,58.84,78257.23,42.3,-0.00306,1e-05,0.254]
[1778966600407,58.84,78257.41,42.3,-0.00306,1e-05,0.25392]
[1778966605442,58.84,78257.23,42.3,-0.00306,1e-05,0.254]
[1778966610477,58.84,78258.02,42.3,-0.00306,1e-05,0.25366]
[1778966615512,58.84,78257.51,42.3,-0.00304,1e-05,0.25219]
[1778966620547,58.84,78257.39,42.3,-0.00304,1e-05,0.25224]
[1778966627204,58.84,78257.39,42.3,-0.00304,1e-05,0.25224]
[1778966632631,58.84,78257.58,42.3,-0.00304,1e-05,0.25216]
[1778966638673,58.84,78257.44,42.3,-0.00304,1e-05,0.25222]
[1778966643712,58.84,78256.19,42.3,-0.00305,1e-05,0.25276]
[1778966648747,58.84,78256.46,42.3,-0.00305,1e-05,0.25264]
[1778966653783,58.84,78256.85,42.3,-0.00305,1e-05,0.25248]
[1778966658818,58.84,78256.54,42.3,-0.00305,1e-05,0.25261]
[1778966663853,58.84,78256.55,42.3,-0.00305,1e-05,0.2526]
[1778966668888,58.84,78256.62,42.3,-0.00305,1e-05,0.25257]
[1778966673923,58.84,78256.68,42.3,-0.00303,1e-05,0.25087]
[1778966679965,58.84,78256.7,42.3,-0.00303,1e-05,0.25086]
[1778966686007,58.84,78256.7,42.3,-0.00303,1e-05,0.25086]
[1778966692049,58.84,78245.33,42.3,-0.00309,1e-05,0.25576]
[1778966694063,58.84,78231.95,42.3,-0.00317,1e-05,0.26163]
[1778966695070,58.84,78219.09,42.3,-0.00325,1e-05,0.26738]
[1778966701113,58.84,78216.19,42.3,-0.00327,1e-05,0.26869]
[1778966706147,58.84,78216.95,42.3,-0.00326,1e-05,0.26835]
[1778966712189,58.84,78218.96,42.3,-0.00325,1e-05,0.26744]
[1778966717224,58.84,78221.77,42.3,-0.00323,1e-05,0.26617]
[1778966722259,58.84,78222.28,42.3,-0.00323,1e-05,0.26594]
[1778966727295,58.84,78221.89,42.3,-0.00323,1e-05,0.26612]
[1778966732330,58.84,78222.33,42.3,-0.00321,1e-05,0.26417]
[1778966737365,58.84,78222.41,42.3,-0.00321,1e-05,0.26414]
[1778966742401,58.84,78226.08,42.3,-0.00319,1e-05,0.2625]
[1778966747435,58.84,78228.44,42.3,-0.00317,1e-05,0.26145]
[1778966752472,58.84,78229.08,42.3,-0.00317,1e-05,0.26117]
[1778966757516,58.84,78231.11,42.3,-0.00316,1e-05,0.26027]
[1778966762551,58.84,78231.28,42.3,-0.00316,1e-05,0.2602]
[1778966767643,58.84,78235.93,42.3,-0.00313,1e-05,0.25815]
[1778966770609,58.84,78245.82,42.3,-0.00307,1e-05,0.25385]
[1778966775644,58.84,78248.46,42.3,-0.00305,1e-05,0.25271]
[1778966780679,58.84,78249.78,42.3,-0.00305,1e-05,0.25215]
[1778966786721,58.84,78249.77,42.3,-0.00305,1e-05,0.25215]
[1778966791756,58.84,78250.26,42.3,-0.00302,1e-05,0.25026]
[1778966797798,58.84,78253.01,42.3,-0.00301,1e-05,0.24909]
[1778966804849,58.84,78253.33,42.3,-0.00301,1e-05,0.24895]
[1778966809884,58.84,78253.19,42.3,-0.00301,1e-05,0.24901]
[1778966814919,58.84,78254.08,42.3,-0.003,1e-05,0.24864]
[1778966819954,58.84,78253.9,42.3,-0.003,1e-05,0.24871]
[1778966824989,58.84,78254.04,42.3,-0.003,1e-05,0.24865]
[1778966831034,58.84,78254.24,42.3,-0.003,1e-05,0.24857]
[1778966837076,58.84,78254.19,42.3,-0.003,1e-05,0.24859]
[1778966848153,58.84,78253.87,42.3,-0.003,1e-05,0.24872]
[1778966858223,58.84,78253.88,42.3,-0.00298,1e-05,0.24705]
[1778966863258,58.84,78249.02,42.3,-0.00301,1e-05,0.24911]
[1778966868295,58.84,78248.66,42.3,-0.00301,1e-05,0.24927]
[1778966873330,58.84,78248.86,42.3,-0.00301,1e-05,0.24918]
[1778966878365,58.84,78248.67,42.3,-0.00301,1e-05,0.24926]
[1778966889442,58.84,78248.27,42.3,-0.00302,1e-05,0.24943]
[1778966894478,58.84,78247.62,42.3,-0.00302,1e-05,0.24971]
[1778966899514,58.84,78247.56,42.3,-0.00302,1e-05,0.24974]
[1778966905557,58.84,78247.56,42.3,-0.00302,1e-05,0.24974]
[1778966910591,58.84,78247.64,42.3,-0.00302,1e-05,0.2497]
[1778966915626,58.84,78248.14,42.3,-0.003,1e-05,0.24782]
[1778966920662,58.84,78248.41,42.3,-0.003,1e-05,0.2477]
[1778966925697,58.84,78248.85,42.3,-0.00299,1e-05,0.24752]
[1778966930732,58.84,78248.82,42.3,-0.00299,1e-05,0.24753]
[1778966935767,58.84,78248.81,42.3,-0.00299,1e-05,0.24753]
[1778966940802,58.84,78248.84,42.3,-0.00299,1e-05,0.24752]
[1778966945837,58.84,78248.81,42.3,-0.00299,1e-05,0.24753]
[1778966951879,58.84,78248.7,42.3,-0.00299,1e-05,0.24758]
[1778966956914,58.84,78248.53,42.3,-0.00299,1e-05,0.24765]
[1778966963963,58.84,78248.61,42.3,-0.00299,1e-05,0.24762]
[1778966968998,58.84,78249.08,42.3,-0.00299,1e-05,0.24742]
[1778966974036,58.84,78246.0,42.3,-0.00299,1e-05,0.24706]
[1778966979071,58.84,78245.47,42.3,-0.00299,1e-05,0.24728]
[1778966985113,58.84,78246.32,42.3,-0.00299,1e-05,0.24692]
[1778966990148,58.84,78246.21,42.3,-0.00299,1e-05,0.24697]
[1778966997197,58.84,78245.99,42.3,-0.00299,1e-05,0.24706]
[1778967002232,58.84,78248.87,42.3,-0.00297,1e-05,0.24584]
[1778967007267,58.84,78254.35,42.3,-0.00294,1e-05,0.24355]
[1778967012302,58.84,78254.75,42.3,-0.00294,1e-05,0.24338]
[1778967017337,58.84,78255.84,42.3,-0.00293,1e-05,0.24293]
[1778967022372,58.84,78256.71,42.3,-0.00293,1e-05,0.24256]
[1778967027407,58.84,78257.69,42.3,-0.00292,1e-05,0.24216]
[1778967032442,58.84,78257.74,42.3,-0.0029,1e-05,0.2405]
[1778967037477,58.84,78257.79,42.3,-0.0029,1e-05,0.24048]
[1778967044526,58.84,78257.95,42.3,-0.0029,1e-05,0.24041]
[1778967049561,58.84,78258.76,42.3,-0.0029,1e-05,0.24007]
[1778967054596,58.84,78257.82,42.3,-0.0029,1e-05,0.24046]
[1778967059631,58.84,78257.66,42.3,-0.0029,1e-05,0.24053]
[1778967065673,58.84,78257.84,42.3,-0.0029,1e-05,0.24045]
[1778967070708,58.84,78257.88,42.3,-0.0029,1e-05,0.24044]
[1778967075743,58.84,78257.8,42.3,-0.0029,1e-05,0.24047]
[1778967081785,58.84,78257.58,42.3,-0.0029,1e-05,0.24056]
[1778967086820,58.84,78257.58,42.3,-0.0029,1e-05,0.24056]
[1778967091855,58.84,78257.84,42.3,-0.00288,1e-05,0.23882]
[1778967097806,58.84,78257.61,42.3,-0.00288,1e-05,0.23892]
[1778967104946,58.84,78257.56,42.3,-0.00289,1e-05,0.23894]
[1778967110988,58.84,78257.77,42.3,-0.00288,1e-05,0.23885]
[1778967116023,58.84,78257.77,42.3,-0.00288,1e-05,0.23885]
[1778967121059,58.84,78258.12,42.3,-0.00288,1e-05,0.23871]
[1778967126094,58.84,78258.22,42.3,-0.00288,1e-05,0.23867]
[1778967131129,58.84,78258.4,42.3,-0.00288,1e-05,0.23859]
[1778967136164,58.84,78258.67,42.3,-0.00288,1e-05,0.23848]
[1778967141200,58.84,78259.24,42.3,-0.00288,1e-05,0.23825]
[1778967146235,58.84,78259.85,42.3,-0.00287,1e-05,0.238]
[1778967151270,58.84,78259.9,42.3,-0.00285,1e-05,0.23636]
[1778967156305,58.84,78259.6,42.3,-0.00285,1e-05,0.23648]
[1778967161340,58.84,78260.24,42.3,-0.00285,1e-05,0.23622]
[1778967166375,58.84,78260.18,42.3,-0.00285,1e-05,0.23624]
[1778967173424,58.84,78260.21,42.3,-0.00285,1e-05,0.23623]
[1778967179467,58.84,78255.02,42.3,-0.00288,1e-05,0.23835]
[1778967184502,58.84,78250.51,42.3,-0.00291,1e-05,0.24021]
[1778967189538,58.84,78250.01,42.3,-0.00291,1e-05,0.24042]
[1778967194572,58.84,78245.8,42.3,-0.00293,1e-05,0.24217]
[1778967199607,58.84,78247.16,42.3,-0.00292,1e-05,0.2416]
[1778967208670,58.84,78247.39,42.3,-0.00292,1e-05,0.24151]
[1778967213706,58.84,78247.5,42.3,-0.0029,1e-05,0.23982]
[1778967219748,58.84,78247.51,42.3,-0.0029,1e-05,0.23981]
[1778967224783,58.84,78247.37,42.3,-0.0029,1e-05,0.23987]
[1778967230302,58.84,78247.37,42.3,-0.0029,1e-05,0.23987]
[1778967235861,58.84,78247.31,42.3,-0.0029,1e-05,0.2399]
[1778967240896,58.84,78248.2,42.3,-0.0029,1e-05,0.23953]
[1778967245935,58.84,78248.09,42.3,-0.0029,1e-05,0.23957]
[1778967250970,58.84,78248.04,42.3,-0.0029,1e-05,0.2396]
[1778967256014,58.84,78248.3,42.3,-0.0029,1e-05,0.23949]
[1778967261042,58.84,78248.19,42.3,-0.0029,1e-05,0.23953]
[1778967266077,58.84,78248.1,42.3,-0.0029,1e-05,0.23957]
[1778967273126,58.84,78248.32,42.3,-0.00288,1e-05,0.23785]
[1778967278161,58.84,78248.63,42.3,-0.00288,1e-05,0.23772]
[1778967283196,58.84,78248.59,42.3,-0.00288,1e-05,0.23774]
[1778967288231,58.84,78248.21,42.3,-0.00288,1e-05,0.23789]
[1778967293267,58.84,78248.47,42.3,-0.00288,1e-05,0.23778]
[1778967298301,58.84,78250.79,42.3,-0.00286,1e-05,0.23683]
[1778967303336,58.84,78250.68,42.3,-0.00287,1e-05,0.23688]
[1778967308371,58.84,78250.65,42.3,-0.00287,1e-05,0.23689]
[1778967313406,58.84,78250.83,42.3,-0.00286,1e-05,0.23682]
[1778967318441,58.84,78241.51,42.3,-0.00292,1e-05,0.24066]
[1778967323477,58.84,78241.69,42.3,-0.00292,1e-05,0.24058]
[1778967328511,58.84,78240.42,42.3,-0.00292,1e-05,0.24111]
[1778967333546,58.84,78240.69,42.3,-0.0029,1e-05,0.23935]
[1778967338581,58.84,78240.45,42.3,-0.0029,1e-05,0.23945]
[1778967343616,58.84,78235.31,42.3,-0.00293,1e-05,0.24159]
[1778967348651,58.84,78233.6,42.3,-0.00294,1e-05,0.2423]
[1778967353686,58.84,78233.56,42.3,-0.00294,1e-05,0.24232]
[1778967358721,58.84,78233.44,42.3,-0.00294,1e-05,0.24237]
[1778967363756,58.84,78233.41,42.3,-0.00294,1e-05,0.24238]
[1778967368791,58.84,78233.36,42.3,-0.00294,1e-05,0.2424]
[1778967373826,58.84,78233.25,42.3,-0.00294,1e-05,0.24244]
[1778967381882,58.84,78233.36,42.3,-0.00294,1e-05,0.2424]
[1778967386917,58.84,78233.37,42.3,-0.00294,1e-05,0.24239]
[1778967391952,58.84,78233.16,42.3,-0.00292,1e-05,0.24083]
[1778967401016,58.84,78233.15,42.3,-0.00292,1e-05,0.24083]
[1778967406051,58.84,78233.19,42.3,-0.00292,1e-05,0.24082]
[1778967411086,58.84,78233.04,42.3,-0.00293,1e-05,0.24088]
[1778967416121,58.84,78233.38,42.3,-0.00292,1e-05,0.24074]
[1778967422163,58.84,78233.41,42.3,-0.00292,1e-05,0.24072]
[1778967428205,58.84,78233.45,42.3,-0.00292,1e-05,0.24071]
[1778967433240,58.84,78233.31,42.3,-0.00292,1e-05,0.24077]
[1778967436824,58.84,78233.31,42.3,-0.00292,1e-05,0.24077]
[1778967442303,58.84,78233.32,42.3,-0.00292,1e-05,0.24076]
[1778967447338,58.84,78233.19,42.3,-0.00292,1e-05,0.24082]
[1778967452373,58.84,78232.65,42.3,-0.00291,1e-05,0.23939]
[1778967457408,58.84,78232.66,42.3,-0.00291,1e-05,0.23939]
[1778967462443,58.84,78232.68,42.3,-0.00291,1e-05,0.23938]
[1778967467522,58.84,78232.71,42.3,-0.00291,1e-05,0.23937]
[1778967470543,58.84,78240.44,42.3,-0.00286,1e-05,0.23619]
[1778967477592,58.84,78243.5,42.3,-0.00285,1e-05,0.23494]
[1778967482629,58.84,78248.86,42.3,-0.00282,1e-05,0.23276]
[1778967487664,58.84,78249.26,42.3,-0.00282,1e-05,0.2326]
[1778967492703,58.84,78249.36,42.3,-0.00282,1e-05,0.23256]
[1778967497738,58.84,78249.71,42.3,-0.00281,1e-05,0.23242]
[1778967502774,58.84,78249.67,42.3,-0.00281,1e-05,0.23244]
[1778967507809,58.84,78251.54,42.3,-0.0028,1e-05,0.23168]
[1778967512844,58.84,78251.56,42.3,-0.00278,1e-05,0.23008]
[1778967517879,58.84,78251.6,42.3,-0.00278,1e-05,0.23006]
[1778967522914,58.84,78251.63,42.3,-0.00278,1e-05,0.23005]
[1778967528600,58.84,78251.42,42.3,-0.00279,1e-05,0.23013]
[1778967533993,58.84,78243.31,42.3,-0.00283,1e-05,0.2334]
[1778967539026,58.84,78241.82,42.3,-0.00284,1e-05,0.234]
[1778967540857,58.84,78241.85,42.3,-0.00284,1e-05,0.23399]
[1778967546075,58.84,78241.58,42.3,-0.00284,1e-05,0.2341]
[1778967551112,58.84,78241.14,42.3,-0.00284,1e-05,0.23428]
[1778967556147,58.84,78241.57,42.3,-0.00284,1e-05,0.2341]
[1778967561182,58.84,78241.57,42.3,-0.00284,1e-05,0.2341]
[1778967566217,58.84,78242.15,42.3,-0.00284,1e-05,0.23387]
[1778967574273,58.84,78242.1,42.3,-0.00282,1e-05,0.23227]
[1778967582329,58.84,78241.92,42.3,-0.00282,1e-05,0.23234]
[1778967591392,58.84,78241.87,42.3,-0.00282,1e-05,0.23236]
[1778967601462,58.84,78241.75,42.3,-0.00282,1e-05,0.23241]
[1778967607504,58.84,78241.44,42.3,-0.00282,1e-05,0.23254]
[1778967612541,58.84,78241.84,42.3,-0.00282,1e-05,0.23238]
[1778967617576,58.84,78241.82,42.3,-0.00282,1e-05,0.23238]
[1778967622611,58.84,78241.84,42.3,-0.00282,1e-05,0.23238]
[1778967627647,58.84,78241.86,42.3,-0.00282,1e-05,0.23237]
[1778967632682,58.84,78242.06,42.3,-0.0028,1e-05,0.23068]
[1778967637718,58.84,78241.69,42.3,-0.0028,1e-05,0.23083]
[1778967647788,58.84,78242.15,42.3,-0.0028,1e-05,0.23064]
[1778967652823,58.84,78242.6,42.3,-0.00279,1e-05,0.23046]
[1778967657858,58.84,78245.61,42.3,-0.00278,1e-05,0.22926]
[1778967662900,58.84,78245.78,42.3,-0.00278,1e-05,0.22919]
[1778967667935,58.84,78245.82,42.3,-0.00278,1e-05,0.22917]
[1778967672970,58.84,78247.3,42.3,-0.00277,1e-05,0.22858]
[1778967678005,58.84,78250.05,42.3,-0.00275,1e-05,0.22749]
[1778967683040,58.84,78250.09,42.3,-0.00275,1e-05,0.22747]
[1778967688075,58.84,78249.91,42.3,-0.00276,1e-05,0.22754]
[1778967694117,58.84,78250.31,42.3,-0.00273,1e-05,0.2258]
[1778967698145,58.84,78242.25,42.3,-0.00278,1e-05,0.229]
[1778967707209,58.84,78240.13,42.3,-0.00279,1e-05,0.22985]
[1778967712244,58.84,78239.68,42.3,-0.00279,1e-05,0.23003]
[1778967717279,58.84,78239.63,42.3,-0.00279,1e-05,0.23005]
[1778967722314,58.84,78240.1,42.3,-0.00279,1e-05,0.22986]
[1778967727349,58.84,78238.98,42.3,-0.0028,1e-05,0.23031]
[1778967732384,58.84,78239.0,42.3,-0.0028,1e-05,0.2303]
[1778967737419,58.84,78239.19,42.3,-0.00279,1e-05,0.23022]
[1778967741447,58.84,78232.0,42.3,-0.00283,1e-05,0.23312]
[1778967747489,58.84,78229.97,42.3,-0.00284,1e-05,0.23395]
[1778967754539,58.84,78229.72,42.3,-0.00283,1e-05,0.23243]
[1778967759575,58.84,78229.57,42.3,-0.00283,1e-05,0.23249]
[1778967764610,58.84,78229.09,42.3,-0.00283,1e-05,0.23268]
[1778967771192,58.84,78229.22,42.3,-0.00283,1e-05,0.23263]
[1778967776694,58.84,78229.22,42.3,-0.00283,1e-05,0.23263]
[1778967781729,58.84,78223.35,42.3,-0.00286,1e-05,0.23502]
[1778967786765,58.84,78221.97,42.3,-0.00287,1e-05,0.23558]
[1778967790792,58.84,78214.72,42.3,-0.00291,1e-05,0.23857]
[1778967796834,58.84,78214.35,42.3,-0.00291,1e-05,0.23872]
[1778967801869,58.84,78210.41,42.3,-0.00293,1e-05,0.24036]
[1778967806904,58.84,78205.81,42.3,-0.00296,1e-05,0.24229]
[1778967812946,58.84,78200.65,42.3,-0.00297,1e-05,0.24278]
[1778967817981,58.84,78199.64,42.3,-0.00298,1e-05,0.2432]
[1778967823016,58.84,78199.12,42.3,-0.00298,1e-05,0.24342]
[1778967828051,58.84,78191.54,42.3,-0.00302,1e-05,0.24664]
[1778967833086,58.84,78197.21,42.3,-0.00299,1e-05,0.24423]
[1778967836107,58.84,78205.11,42.3,-0.00295,1e-05,0.24091]
[1778967841142,58.84,78207.47,42.3,-0.00293,1e-05,0.23992]
[1778967844163,58.84,78217.74,42.3,-0.00287,1e-05,0.23568]
[1778967849198,58.84,78220.07,42.3,-0.00286,1e-05,0.23473]
[1778967854233,58.84,78222.24,42.3,-0.00285,1e-05,0.23384]
[1778967859268,58.84,78221.82,42.3,-0.00285,1e-05,0.23401]
[1778967864303,58.84,78219.51,42.3,-0.00286,1e-05,0.23495]
[1778967870345,58.84,78218.93,42.3,-0.00287,1e-05,0.23519]
[1778967875380,58.84,78218.38,42.3,-0.00285,1e-05,0.23378]
[1778967880415,58.84,78216.65,42.3,-0.00286,1e-05,0.23449]
[1778967886457,58.84,78216.59,42.3,-0.00286,1e-05,0.23451]
[1778967891495,58.84,78216.48,42.3,-0.00286,1e-05,0.23456]
[1778967894784,58.84,78246.47,42.3,-0.0027,1e-05,0.22258]
[1778967895524,58.84,78256.94,42.3,-0.00264,1e-05,0.21852]
[1778967900560,58.84,78254.85,42.3,-0.00265,1e-05,0.21933]
[1778967906605,58.84,78255.77,42.3,-0.00265,1e-05,0.21897]
[1778967911640,58.84,78255.08,42.3,-0.00265,1e-05,0.21924]
[1778967916675,58.84,78256.8,42.3,-0.00264,1e-05,0.21858]
[1778967921710,58.84,78256.43,42.3,-0.00265,1e-05,0.21872]
[1778967926745,58.84,78256.73,42.3,-0.00264,1e-05,0.2186]
[1778967932787,58.84,78257.35,42.3,-0.00262,1e-05,0.21682]
[1778967937822,58.84,78256.62,42.3,-0.00263,1e-05,0.2171]
[1778967942857,58.84,78256.52,42.3,-0.00263,1e-05,0.21714]
[1778967948899,58.84,78256.3,42.3,-0.00263,1e-05,0.21722]
[1778967956955,58.84,78256.41,42.3,-0.00263,1e-05,0.21718]
[1778967962997,58.84,78256.57,42.3,-0.00263,1e-05,0.21712]
[1778967969039,58.84,78256.55,42.3,-0.00263,1e-05,0.21712]
[1778967977095,58.84,78256.73,42.3,-0.00263,1e-05,0.21706]
[1778967982130,58.84,78256.61,42.3,-0.00263,1e-05,0.2171]
[1778967987204,58.84,78256.5,42.3,-0.00263,1e-05,0.21714]
[1778967993208,58.84,78256.44,42.3,-0.00261,1e-05,0.21563]
[1778967999249,58.84,78255.93,42.3,-0.00261,1e-05,0.21582]
[1778968005291,58.84,78255.84,42.3,-0.00261,1e-05,0.21585]
[1778968010326,58.84,78255.64,42.3,-0.00261,1e-05,0.21593]
[1778968015361,58.84,78254.52,42.3,-0.00262,1e-05,0.21636]
[1778968020396,58.84,78254.17,42.3,-0.00262,1e-05,0.21649]
[1778968025432,58.84,78253.74,42.3,-0.00262,1e-05,0.21665]
[1778968030466,58.84,78252.72,42.3,-0.00263,1e-05,0.21704]
[1778968035502,58.84,78252.03,42.3,-0.00263,1e-05,0.21731]
[1778968040537,58.84,78250.79,42.3,-0.00264,1e-05,0.21778]
[1778968047255,58.84,78249.17,42.3,-0.00265,1e-05,0.21841]
[1778968052620,58.84,78248.74,42.3,-0.00263,1e-05,0.21702]
[1778968057655,58.84,78247.26,42.3,-0.00264,1e-05,0.21759]
[1778968058624,58.84,78247.26,42.3,-0.00264,1e-05,0.21759]
[1778968063700,58.84,78244.2,42.3,-0.00265,1e-05,0.21876]
[1778968068732,58.84,78241.16,42.3,-0.00267,1e-05,0.21994]
[1778968073767,58.84,78238.87,42.3,-0.00268,1e-05,0.22083]
[1778968078802,58.84,78238.9,42.3,-0.00268,1e-05,0.22081]
[1778968083837,58.84,78238.13,42.3,-0.00269,1e-05,0.22111]
[1778968091893,58.84,78238.12,42.3,-0.00269,1e-05,0.22112]
[1778968100956,58.84,78237.98,42.3,-0.00269,1e-05,0.22117]
[1778968105991,58.84,78237.6,42.3,-0.00269,1e-05,0.22132]
[1778968111026,58.84,78237.56,42.3,-0.00267,1e-05,0.21977]
[1778968116061,58.84,78237.16,42.3,-0.00267,1e-05,0.21992]
[1778968121096,58.84,78237.67,42.3,-0.00267,1e-05,0.21972]
[1778968126131,58.84,78237.66,42.3,-0.00267,1e-05,0.21973]
[1778968131166,58.84,78236.39,42.3,-0.00268,1e-05,0.22022]
[1778968136201,58.84,78235.68,42.3,-0.00268,1e-05,0.2205]
[1778968143250,58.84,78235.88,42.3,-0.00268,1e-05,0.22042]
[1778968150299,58.84,78234.81,42.3,-0.00269,1e-05,0.22083]
[1778968155334,58.84,78234.57,42.3,-0.00269,1e-05,0.22093]
[1778968160370,58.84,78235.23,42.3,-0.00268,1e-05,0.22067]
[1778968165405,58.84,78235.3,42.3,-0.00268,1e-05,0.22064]
[1778968170440,58.84,78233.49,42.3,-0.00269,1e-05,0.22135]
[1778968175479,58.84,78232.91,42.3,-0.00268,1e-05,0.22]
[1778968180514,58.84,78233.18,42.3,-0.00268,1e-05,0.2199]
[1778968186556,58.84,78232.7,42.3,-0.00268,1e-05,0.22008]
[1778968192606,58.84,78231.66,42.3,-0.00268,1e-05,0.22049]
[1778968197641,58.84,78230.15,42.3,-0.00269,1e-05,0.22107]
[1778968202676,58.84,78221.23,42.3,-0.00274,1e-05,0.22457]
[1778968203684,58.84,78234.31,42.3,-0.00267,1e-05,0.21946]
[1778968204690,58.84,78246.76,42.3,-0.0026,1e-05,0.21469]
[1778968209725,58.84,78248.14,42.3,-0.0026,1e-05,0.21416]
[1778968214760,58.84,78249.06,42.3,-0.00259,1e-05,0.21381]
[1778968219795,58.84,78249.75,42.3,-0.00259,1e-05,0.21355]
[1778968224830,58.84,78249.89,42.3,-0.00259,1e-05,0.2135]
[1778968229865,58.84,78250.05,42.3,-0.00259,1e-05,0.21344]
[1778968234900,58.84,78249.1,42.3,-0.00257,1e-05,0.21227]
[1778968243963,58.84,78248.94,42.3,-0.00258,1e-05,0.21233]
[1778968248998,58.84,78247.35,42.3,-0.00258,1e-05,0.21293]
[1778968252019,58.84,78238.32,42.3,-0.00263,1e-05,0.21636]
[1778968257054,58.84,78235.03,42.3,-0.00265,1e-05,0.21762]
[1778968262089,58.84,78235.37,42.3,-0.00265,1e-05,0.21749]
[1778968267124,58.84,78240.05,42.3,-0.00262,1e-05,0.2157]
[1778968272159,58.84,78241.13,42.3,-0.00262,1e-05,0.21528]
[1778968277194,58.84,78241.34,42.3,-0.00261,1e-05,0.2152]
[1778968282229,58.84,78241.25,42.3,-0.00261,1e-05,0.21524]
[1778968287264,58.84,78240.86,42.3,-0.00262,1e-05,0.21539]
[1778968292299,58.84,78240.85,42.3,-0.0026,1e-05,0.21385]
[1778968297334,58.84,78242.48,42.3,-0.00259,1e-05,0.21323]
[1778968302370,58.84,78242.65,42.3,-0.00259,1e-05,0.21317]
[1778968307405,58.84,78243.36,42.3,-0.00259,1e-05,0.2129]
[1778968312440,58.84,78243.39,42.3,-0.00259,1e-05,0.21289]
[1778968317475,58.84,78243.28,42.3,-0.00259,1e-05,0.21293]
[1778968322510,58.84,78243.13,42.3,-0.00259,1e-05,0.21299]
[1778968327545,58.84,78243.19,42.3,-0.00259,1e-05,0.21296]
[1778968332580,58.84,78243.34,42.3,-0.00259,1e-05,0.21291]
[1778968337615,58.84,78243.65,42.3,-0.00258,1e-05,0.21279]
[1778968342650,58.84,78243.65,42.3,-0.00258,1e-05,0.21279]
[1778968347685,58.84,78251.99,42.3,-0.00254,1e-05,0.20966]
[1778968352720,58.84,78251.71,42.3,-0.00253,1e-05,0.20825]
[1778968357755,58.84,78251.81,42.3,-0.00252,1e-05,0.20822]
[1778968362790,58.84,78251.76,42.3,-0.00252,1e-05,0.20824]
[1778968367825,58.84,78251.8,42.3,-0.00252,1e-05,0.20822]
[1778968370797,58.84,78251.85,42.3,-0.00252,1e-05,0.2082]
[1778968375882,58.84,78251.95,42.3,-0.00252,1e-05,0.20817]
[1778968380917,58.84,78251.66,42.3,-0.00253,1e-05,0.20827]
[1778968385952,58.84,78251.33,42.3,-0.00253,1e-05,0.2084]
[1778968390987,58.84,78251.35,42.3,-0.00253,1e-05,0.20839]
[1778968396022,58.84,78251.62,42.3,-0.00253,1e-05,0.20829]
[1778968401057,58.84,78251.59,42.3,-0.00253,1e-05,0.2083]
[1778968406092,58.84,78251.38,42.3,-0.00253,1e-05,0.20838]
[1778968411127,58.84,78251.93,42.3,-0.00251,0.0,0.20667]
[1778968417169,58.84,78251.95,42.3,-0.00251,0.0,0.20666]
[1778968422204,58.84,78252.05,42.3,-0.00251,0.0,0.20662]
[1778968427239,58.84,78252.01,42.3,-0.00251,0.0,0.20664]
[1778968432274,58.84,78252.21,42.3,-0.0025,0.0,0.20656]
[1778968432761,58.84,78252.21,42.3,-0.0025,0.0,0.20656]
[1778968438316,58.84,78252.56,42.3,-0.0025,0.0,0.20643]
[1778968443351,58.84,78252.13,42.3,-0.00251,0.0,0.20659]
[1778968449394,58.84,78252.06,42.3,-0.00251,0.0,0.20662]
[1778968454429,58.84,78251.99,42.3,-0.00251,0.0,0.20664]
[1778968459464,58.84,78252.1,42.3,-0.00251,0.0,0.2066]
[1778968464499,58.84,78252.96,42.3,-0.0025,0.0,0.20629]
[1778968469534,58.84,78252.92,42.3,-0.0025,0.0,0.2063]
[1778968474569,58.84,78250.66,42.3,-0.00249,0.0,0.20563]
[1778968480612,58.84,78250.85,42.3,-0.00249,0.0,0.20556]
[1778968485647,58.84,78250.86,42.3,-0.00249,0.0,0.20556]
[1778968490682,58.84,78250.94,42.3,-0.00249,0.0,0.20553]
[1778968496724,58.84,78250.93,42.3,-0.00249,0.0,0.20553]
[1778968501759,58.84,78251.2,42.3,-0.00249,0.0,0.20543]
[1778968506794,58.84,78251.09,42.3,-0.00249,0.0,0.20547]
[1778968511829,58.84,78250.09,42.3,-0.0025,0.0,0.20584]
[1778968517871,58.84,78249.99,42.3,-0.0025,0.0,0.20588]
[1778968522907,58.84,78250.83,42.3,-0.00249,0.0,0.20557]
[1778968527942,58.84,78250.64,42.3,-0.00249,0.0,0.20564]
[1778968532977,58.84,78252.21,42.3,-0.00247,0.0,0.20357]
[1778968538013,58.84,78253.84,42.3,-0.00246,0.0,0.20298]
[1778968544054,58.84,78253.84,42.3,-0.00246,0.0,0.20298]
[1778968550096,58.84,78254.73,42.3,-0.00246,0.0,0.20265]
[1778968556138,58.84,78255.84,42.3,-0.00245,0.0,0.20225]
[1778968561173,58.84,78255.99,42.3,-0.00245,0.0,0.2022]
[1778968566210,58.84,78256.86,42.3,-0.00245,0.0,0.20188]
[1778968571245,58.84,78257.66,42.3,-0.00244,0.0,0.20159]
[1778968576280,58.84,78257.74,42.3,-0.00244,0.0,0.20156]
[1778968581318,58.84,78257.15,42.3,-0.00244,0.0,0.20178]
[1778968586354,58.84,78257.17,42.3,-0.00244,0.0,0.20177]
[1778968591389,58.84,78258.13,42.3,-0.00242,0.0,0.19995]
[1778968596424,58.84,78258.5,42.3,-0.00242,0.0,0.19982]
[1778968601459,58.84,78257.5,42.3,-0.00243,0.0,0.20017]
[1778968606494,58.84,78257.66,42.3,-0.00242,0.0,0.20012]
[1778968611529,58.84,78257.9,42.3,-0.00242,0.0,0.20003]
[1778968616718,58.84,78259.47,42.3,-0.00242,0.0,0.19947]
[1778968623613,58.84,78260.31,42.3,-0.00241,0.0,0.19917]
[1778968628649,58.84,78260.3,42.3,-0.00241,0.0,0.19917]
[1778968633684,58.84,78260.27,42.3,-0.00241,0.0,0.19918]
[1778968638719,58.84,78260.48,42.3,-0.00241,0.0,0.19911]
[1778968643754,58.84,78260.35,42.3,-0.00241,0.0,0.19915]
[1778968648789,58.84,78260.91,42.3,-0.00241,0.0,0.19895]
[1778968653824,58.84,78260.33,42.3,-0.00239,0.0,0.1977]
[1778968658859,58.84,78260.38,42.3,-0.00239,0.0,0.19768]
[1778968663894,58.84,78260.44,42.3,-0.00239,0.0,0.19766]
[1778968669936,58.84,78260.95,42.3,-0.00239,0.0,0.19748]
[1778968674973,58.84,78260.96,42.3,-0.00239,0.0,0.19747]
[1778968680023,58.84,78261.5,42.3,-0.00239,0.0,0.19728]
[1778968687059,58.84,78262.63,42.3,-0.00238,0.0,0.19688]
[1778968692094,58.84,78262.8,42.3,-0.00238,0.0,0.19682]
[1778968697132,58.84,78262.79,42.3,-0.00238,0.0,0.19682]
[1778968702164,58.84,78262.99,42.3,-0.00238,0.0,0.19675]
[1778968707200,58.84,78263.18,42.3,-0.00238,0.0,0.19669]
[1778968712235,58.84,78263.45,42.3,-0.00236,0.0,0.19514]
[1778968717270,58.84,78266.43,42.3,-0.00235,0.0,0.19409]
[1778968724319,58.84,78265.37,42.3,-0.00235,0.0,0.19446]
[1778968732376,58.84,78265.38,42.3,-0.00235,0.0,0.19446]
[1778968737410,58.84,78266.04,42.3,-0.00235,0.0,0.19423]
[1778968742445,58.84,78266.05,42.3,-0.00235,0.0,0.19423]
[1778968747724,58.84,78265.94,42.3,-0.00235,0.0,0.19426]
[1778968753522,58.84,78265.95,42.3,-0.00235,0.0,0.19426]
[1778968758557,58.84,78266.08,42.3,-0.00235,0.0,0.19422]
[1778968763592,58.84,78258.2,42.3,-0.00239,0.0,0.19699]
[1778968764599,58.84,78247.43,42.3,-0.00244,0.0,0.20084]
[1778968771648,58.84,78246.88,42.3,-0.00242,0.0,0.19956]
[1778968781718,58.84,78246.82,42.3,-0.00242,0.0,0.19958]
[1778968786753,58.84,78247.2,42.3,-0.00242,0.0,0.19945]
[1778968795816,58.84,78245.69,42.3,-0.00243,0.0,0.19999]
[1778968800851,58.84,78242.38,42.3,-0.00245,0.0,0.20118]
[1778968801858,58.84,78233.11,42.3,-0.00249,0.0,0.20456]
[1778968802865,58.84,78222.87,42.3,-0.00254,1e-05,0.20834]
[1778968807900,58.84,78244.72,42.3,-0.00243,0.0,0.20034]
[1778968812608,58.84,78244.63,42.3,-0.00244,0.0,0.20037]
[1778968817971,58.84,78239.39,42.3,-0.00246,0.0,0.20226]
[1778968823005,58.84,78242.54,42.3,-0.00245,0.0,0.20112]
[1778968828043,58.84,78246.5,42.3,-0.00243,0.0,0.1997]
[1778968833078,58.84,78245.8,42.3,-0.00241,0.0,0.19847]
[1778968839120,58.84,78245.62,42.3,-0.00241,0.0,0.19854]
[1778968844155,58.84,78245.29,42.3,-0.00241,0.0,0.19866]
[1778968850201,58.84,78244.02,42.3,-0.00242,0.0,0.19911]
[1778968855235,58.84,78243.95,42.3,-0.00242,0.0,0.19914]
[1778968860270,58.84,78243.85,42.3,-0.00242,0.0,0.19917]
[1778968865305,58.84,78229.83,42.3,-0.00249,0.0,0.20425]
[1778968870340,58.84,78226.36,42.3,-0.00251,1e-05,0.20553]
[1778968876210,58.84,78220.29,42.3,-0.00254,1e-05,0.20778]
[1778968882424,58.84,78217.18,42.3,-0.00255,1e-05,0.20894]
[1778968886452,58.84,78224.48,42.3,-0.00252,1e-05,0.20622]
[1778968891487,58.84,78224.52,42.3,-0.0025,0.0,0.20469]
[1778968895515,58.84,78215.66,42.3,-0.00254,1e-05,0.20797]
[1778968900550,58.84,78214.87,42.3,-0.00255,1e-05,0.20827]
[1778968906592,58.84,78212.84,42.3,-0.00256,1e-05,0.20903]
[1778968911629,58.84,78205.6,42.3,-0.0026,1e-05,0.21175]
[1778968916664,58.84,78205.19,42.3,-0.0026,1e-05,0.21191]
[1778968922706,58.84,78196.11,42.3,-0.00264,1e-05,0.21537]
[1778968924720,58.84,78205.17,42.3,-0.0026,1e-05,0.21191]
[1778968929755,58.84,78205.13,42.3,-0.0026,1e-05,0.21193]
[1778968935797,58.84,78204.6,42.3,-0.0026,1e-05,0.21213]
[1778968940832,58.84,78204.23,42.3,-0.0026,1e-05,0.21227]
[1778968944860,58.84,78193.76,42.3,-0.00266,1e-05,0.21628]
[1778968954930,58.84,78193.07,42.3,-0.00264,1e-05,0.21497]
[1778968959966,58.84,78193.83,42.3,-0.00264,1e-05,0.21468]
[1778968966008,58.84,78193.41,42.3,-0.00264,1e-05,0.21484]
[1778968971043,58.84,78192.3,42.3,-0.00265,1e-05,0.21526]
[1778968976078,58.84,78181.56,42.3,-0.0027,1e-05,0.21943]
[1778968982120,58.84,78183.32,42.3,-0.00269,1e-05,0.21874]
[1778968987155,58.84,78182.54,42.3,-0.0027,1e-05,0.21904]
[1778968994204,58.84,78182.23,42.3,-0.0027,1e-05,0.21917]
[1778969000246,58.84,78180.48,42.3,-0.00271,1e-05,0.21985]
[1778969005281,58.84,78191.38,42.3,-0.00265,1e-05,0.21562]
[1778969011323,58.84,78193.45,42.3,-0.00262,1e-05,0.21326]
[1778969019379,58.84,78193.82,42.3,-0.00262,1e-05,0.21311]
[1778969024436,58.84,78194.29,42.3,-0.00262,1e-05,0.21294]
[1778969030456,58.84,78194.53,42.3,-0.00262,1e-05,0.21284]
[1778969036498,58.84,78194.35,42.3,-0.00262,1e-05,0.21291]
[1778969041533,58.84,78194.49,42.3,-0.00262,1e-05,0.21286]
[1778969046568,58.84,78194.57,42.3,-0.00261,1e-05,0.21283]
[1778969051603,58.84,78195.2,42.3,-0.00261,1e-05,0.21259]
[1778969059659,58.84,78198.7,42.3,-0.00259,1e-05,0.21126]
[1778969064694,58.84,78193.91,42.3,-0.00262,1e-05,0.21308]
[1778969069729,58.84,78193.03,42.3,-0.00262,1e-05,0.21342]
[1778969074764,58.84,78192.67,42.3,-0.00261,1e-05,0.21199]
[1778969078793,58.84,78184.98,42.3,-0.00265,1e-05,0.21493]
[1778969083828,58.84,78179.47,42.3,-0.00268,1e-05,0.21706]
[1778969088863,58.84,78179.29,42.3,-0.00268,1e-05,0.21713]
[1778969092893,58.84,78186.2,42.3,-0.00264,1e-05,0.21446]
[1778969097928,58.84,78186.5,42.3,-0.00264,1e-05,0.21435]
[1778969104977,58.84,78184.75,42.3,-0.00265,1e-05,0.21502]
[1778969110012,58.84,78185.0,42.3,-0.00265,1e-05,0.21492]
[1778969117061,58.84,78184.22,42.3,-0.00265,1e-05,0.21522]
[1778969122096,58.84,78182.61,42.3,-0.00266,1e-05,0.21584]
[1778969124110,58.84,78174.78,42.3,-0.0027,1e-05,0.21888]
[1778969129145,58.84,78173.52,42.3,-0.00271,1e-05,0.21938]
[1778969134180,58.84,78173.7,42.3,-0.00269,1e-05,0.21771]
[1778969136194,58.84,78164.93,42.3,-0.00273,1e-05,0.22115]
[1778969143245,58.84,78165.27,42.3,-0.00273,1e-05,0.22101]
[1778969148280,58.84,78163.89,42.3,-0.00274,1e-05,0.22156]
[1778969153316,58.84,78163.66,42.3,-0.00274,1e-05,0.22165]
[1778969158354,58.84,78163.74,42.3,-0.00274,1e-05,0.22162]
[1778969163390,58.84,78172.71,42.3,-0.00269,1e-05,0.21809]
[1778969168425,58.84,78176.86,42.3,-0.00267,1e-05,0.21648]
[1778969173460,58.84,78181.88,42.3,-0.00264,1e-05,0.21455]
[1778969178495,58.84,78171.77,42.3,-0.0027,1e-05,0.21846]
[1778969183530,58.84,78171.48,42.3,-0.0027,1e-05,0.21857]
[1778969188565,58.84,78173.01,42.3,-0.00269,1e-05,0.21798]
[1778969193600,58.84,78173.11,42.3,-0.00267,1e-05,0.21635]
[1778969198635,58.84,78172.54,42.3,-0.00267,1e-05,0.21657]
[1778969206692,58.84,78172.43,42.3,-0.00267,1e-05,0.21661]
[1778969215754,58.84,78172.47,42.3,-0.00267,1e-05,0.2166]
[1778969220789,58.84,78172.51,42.3,-0.00267,1e-05,0.21658]
[1778969222803,58.84,78157.68,42.3,-0.00275,1e-05,0.2224]
[1778969227839,58.84,78161.14,42.3,-0.00274,1e-05,0.22103]
[1778969233881,58.84,78159.98,42.3,-0.00274,1e-05,0.22149]
[1778969238916,58.84,78159.49,42.3,-0.00274,1e-05,0.22168]
[1778969243951,58.84,78160.71,42.3,-0.00274,1e-05,0.2212]
[1778969248986,58.84,78161.02,42.3,-0.00274,1e-05,0.22107]
[1778969254023,58.84,78160.04,42.3,-0.00272,1e-05,0.21985]
[1778969259058,58.84,78159.3,42.3,-0.00273,1e-05,0.22014]
[1778969265100,58.84,78159.46,42.3,-0.00273,1e-05,0.22008]
[1778969270135,58.84,78159.62,42.3,-0.00272,1e-05,0.22001]
[1778969275170,58.84,78159.52,42.3,-0.00272,1e-05,0.22005]
[1778969280206,58.84,78159.44,42.3,-0.00273,1e-05,0.22008]
[1778969285240,58.84,78159.71,42.3,-0.00272,1e-05,0.21998]
[1778969290275,58.84,78159.68,42.3,-0.00272,1e-05,0.21999]
[1778969295310,58.84,78159.09,42.3,-0.00273,1e-05,0.22022]
[1778969300346,58.84,78159.18,42.3,-0.00273,1e-05,0.22019]
[1778969305381,58.84,78159.24,42.3,-0.00273,1e-05,0.22016]
[1778969310416,58.84,78158.44,42.3,-0.00273,1e-05,0.22048]
[1778969315451,58.84,78157.7,42.3,-0.00272,1e-05,0.21916]
[1778969321493,58.84,78157.23,42.3,-0.00272,1e-05,0.21934]
[1778969326529,58.84,78157.17,42.3,-0.00272,1e-05,0.21937]
[1778969331585,58.84,78156.62,42.3,-0.00272,1e-05,0.21958]
[1778969333598,58.84,78149.1,42.3,-0.00276,1e-05,0.22256]
[1778969338633,58.84,78147.31,42.3,-0.00277,1e-05,0.22327]
[1778969343668,58.84,78148.82,42.3,-0.00276,1e-05,0.22267]
[1778969345682,58.84,78155.75,42.3,-0.00273,1e-05,0.21992]
[1778969350717,58.84,78158.78,42.3,-0.00271,1e-05,0.21873]
[1778969355752,58.84,78159.15,42.3,-0.00271,1e-05,0.21859]
[1778969361600,58.84,78158.65,42.3,-0.00271,1e-05,0.21879]
[1778969367837,58.84,78155.3,42.3,-0.00273,1e-05,0.2201]
[1778969372872,58.84,78155.09,42.3,-0.00271,1e-05,0.21857]
[1778969380928,58.84,78155.15,42.3,-0.00271,1e-05,0.21855]
[1778969385963,58.84,78152.42,42.3,-0.00272,1e-05,0.21962]
[1778969390998,58.84,78152.71,42.3,-0.00272,1e-05,0.21951]
[1778969398047,58.84,78153.01,42.3,-0.00272,1e-05,0.21939]
[1778969403083,58.84,78153.02,42.3,-0.00272,1e-05,0.21939]
[1778969408118,58.84,78153.99,42.3,-0.00272,1e-05,0.219]
[1778969413153,58.84,78153.18,42.3,-0.00272,1e-05,0.21932]
[1778969420202,58.84,78152.34,42.3,-0.00272,1e-05,0.21965]
[1778969427251,58.84,78155.24,42.3,-0.00271,1e-05,0.21851]
[1778969432286,58.84,78155.38,42.3,-0.00269,1e-05,0.21686]
[1778969436314,58.84,78166.86,42.3,-0.00263,1e-05,0.21243]
[1778969441770,58.84,78169.69,42.3,-0.00261,1e-05,0.21135]
[1778969451420,58.84,78175.59,42.3,-0.00258,1e-05,0.20911]
[1778969462497,58.84,78179.45,42.3,-0.00256,1e-05,0.20766]
[1778969467533,58.84,78182.38,42.3,-0.00255,1e-05,0.20657]
[1778969472567,58.84,78185.71,42.3,-0.00253,1e-05,0.20533]
[1778969482637,58.84,78186.99,42.3,-0.00252,1e-05,0.20485]
[1778969484651,58.84,78178.87,42.3,-0.00257,1e-05,0.20788]
[1778969489686,58.84,78175.69,42.3,-0.00258,1e-05,0.20907]
[1778969494721,58.84,78175.98,42.3,-0.00256,1e-05,0.20741]
[1778969499756,58.84,78176.85,42.3,-0.00256,1e-05,0.20709]
[1778969504791,58.84,78177.6,42.3,-0.00255,1e-05,0.20681]
[1778969509826,58.84,78177.39,42.3,-0.00255,1e-05,0.20689]
[1778969514863,58.84,78177.42,42.3,-0.00255,1e-05,0.20687]
[1778969519898,58.84,78180.68,42.3,-0.00254,1e-05,0.20566]
[1778969524933,58.84,78183.69,42.3,-0.00252,1e-05,0.20454]
[1778969529969,58.84,78183.58,42.3,-0.00252,1e-05,0.20458]
[1778969535007,58.84,78183.42,42.3,-0.00252,1e-05,0.20464]
[1778969540040,58.84,78183.35,42.3,-0.00252,1e-05,0.20467]
[1778969545075,58.84,78183.44,42.3,-0.00252,1e-05,0.20463]
[1778969550110,58.84,78183.48,42.3,-0.00252,1e-05,0.20462]
[1778969555145,58.84,78183.81,42.3,-0.0025,1e-05,0.20297]
[1778969561187,58.84,78183.65,42.3,-0.0025,1e-05,0.20303]
[1778969566222,58.84,78183.48,42.3,-0.0025,1e-05,0.20309]
[1778969574278,58.84,78183.77,42.3,-0.0025,1e-05,0.20298]
[1778969579313,58.84,78188.23,42.3,-0.00248,1e-05,0.20135]
[1778969584348,58.84,78192.79,42.3,-0.00246,0.0,0.19969]
[1778969589383,58.84,78194.18,42.3,-0.00245,0.0,0.19918]
[1778969594418,58.84,78196.34,42.3,-0.00244,0.0,0.1984]
[1778969599453,58.84,78199.67,42.3,-0.00242,0.0,0.19721]
[1778969604488,58.84,78197.7,42.3,-0.00243,0.0,0.19791]
[1778969609526,58.84,78198.0,42.3,-0.00243,0.0,0.19781]
[1778969614558,58.84,78197.63,42.3,-0.00242,0.0,0.19645]
[1778969620600,58.84,78197.85,42.3,-0.00241,0.0,0.19637]
[1778969625635,58.84,78199.01,42.3,-0.00241,0.0,0.19595]
[1778969630670,58.84,78199.71,42.3,-0.00241,0.0,0.1957]
[1778969636712,58.84,78199.39,42.3,-0.00241,0.0,0.19582]
[1778969644768,58.84,78199.88,42.3,-0.0024,0.0,0.19564]
[1778969646782,58.84,78208.14,42.3,-0.00236,0.0,0.19272]
[1778969651820,58.84,78211.58,42.3,-0.00235,0.0,0.19151]
[1778969654937,58.84,78212.08,42.3,-0.00235,0.0,0.19134]
[1778969664912,58.84,78212.71,42.3,-0.00234,0.0,0.19112]
[1778969665015,58.84,78212.71,42.3,-0.00234,0.0,0.19112]
[1778969674981,58.84,78214.2,42.3,-0.00232,0.0,0.18914]
[1778969680017,58.84,78214.5,42.3,-0.00232,0.0,0.18904]
[1778969685784,58.84,78214.59,42.3,-0.00232,0.0,0.18901]
[1778969691094,58.84,78214.69,42.3,-0.00232,0.0,0.18897]
[1778969696129,58.84,78217.29,42.3,-0.0023,0.0,0.18808]
[1778969701165,58.84,78211.68,42.3,-0.00233,0.0,0.19002]
[1778969706203,58.84,78211.32,42.3,-0.00233,0.0,0.19014]
[1778969711238,58.84,78211.86,42.3,-0.00233,0.0,0.18996]
[1778969716273,58.84,78213.24,42.3,-0.00232,0.0,0.18948]
[1778969721308,58.84,78214.77,42.3,-0.00232,0.0,0.18895]
[1778969726343,58.84,78214.91,42.3,-0.00231,0.0,0.1889]
[1778969732385,58.84,78216.7,42.3,-0.00229,0.0,0.18684]
[1778969737420,58.84,78217.9,42.3,-0.00228,0.0,0.18643]
[1778969744469,58.84,78220.37,42.3,-0.00227,0.0,0.18558]
[1778969749504,58.84,78220.77,42.3,-0.00227,0.0,0.18545]
[1778969754539,58.84,78220.62,42.3,-0.00227,0.0,0.1855]
[1778969759574,58.84,78220.38,42.3,-0.00227,0.0,0.18558]
[1778969764609,58.84,78220.84,42.3,-0.00227,0.0,0.18542]
[1778969769645,58.84,78220.77,42.3,-0.00227,0.0,0.18545]
[1778969777701,58.84,78220.57,42.3,-0.00227,0.0,0.18552]
[1778969785757,58.84,78220.31,42.3,-0.00227,0.0,0.18561]
[1778969791799,58.84,78220.2,42.3,-0.00226,0.0,0.18422]
[1778969796834,58.84,78220.71,42.3,-0.00225,0.0,0.18404]
[1778969801870,58.84,78220.76,42.3,-0.00225,0.0,0.18403]
[1778969806904,58.84,78220.6,42.3,-0.00225,0.0,0.18408]
[1778969812946,58.84,78220.56,42.3,-0.00225,0.0,0.18409]
[1778969817981,58.84,78220.49,42.3,-0.00225,0.0,0.18412]
[1778969823017,58.84,78220.52,42.3,-0.00225,0.0,0.18411]
[1778969829059,58.84,78221.28,42.3,-0.00225,0.0,0.18385]
[1778969834094,58.84,78221.59,42.3,-0.00225,0.0,0.18375]
[1778969841143,58.84,78220.96,42.3,-0.00225,0.0,0.18396]
[1778969849199,58.84,78221.41,42.3,-0.00225,0.0,0.18381]
[1778969854234,58.84,78223.51,42.3,-0.00222,0.0,0.18168]
[1778969859353,58.84,78226.3,42.3,-0.00221,0.0,0.18075]
[1778969865311,58.84,78234.79,42.3,-0.00217,0.0,0.17794]
[1778969870346,58.84,78235.47,42.3,-0.00217,0.0,0.17771]
[1778969875381,58.84,78234.64,42.3,-0.00217,0.0,0.17799]
[1778969880416,58.84,78234.41,42.3,-0.00217,0.0,0.17806]
[1778969889480,58.84,78235.64,42.3,-0.00217,0.0,0.17766]
[1778969894514,58.84,78240.05,42.3,-0.00215,0.0,0.17621]
[1778969896528,58.84,78248.53,42.3,-0.00211,0.0,0.17347]
[1778969901563,58.84,78243.42,42.3,-0.00213,0.0,0.17512]
[1778969906598,58.84,78243.77,42.3,-0.00213,0.0,0.17501]
[1778969911633,58.84,78238.81,42.3,-0.00214,0.0,0.17524]
[1778969916670,58.84,78235.33,42.3,-0.00215,0.0,0.17638]
[1778969921705,58.84,78234.92,42.3,-0.00216,0.0,0.17651]
[1778969926740,58.84,78234.53,42.3,-0.00216,0.0,0.17664]
[1778969931775,58.84,78234.19,42.3,-0.00216,0.0,0.17675]
[1778969936810,58.84,78234.41,42.3,-0.00216,0.0,0.17668]
[1778969943859,58.84,78234.43,42.3,-0.00216,0.0,0.17667]
[1778969948894,58.84,78232.66,42.3,-0.00217,0.0,0.17725]
[1778969953934,58.84,78230.1,42.3,-0.00218,0.0,0.17809]
[1778969959976,58.84,78228.05,42.3,-0.00219,0.0,0.17877]
[1778969966018,58.84,78227.19,42.3,-0.00219,0.0,0.17905]
[1778969972060,58.84,78227.09,42.3,-0.00217,0.0,0.17769]
[1778969979109,58.84,78226.11,42.3,-0.00218,0.0,0.17802]
[1778969985151,58.84,78225.02,42.3,-0.00218,0.0,0.17838]
[1778969990186,58.84,78224.89,42.3,-0.00218,0.0,0.17842]
[1778969996228,58.84,78224.95,42.3,-0.00218,0.0,0.1784]
[1778970001263,58.84,78225.34,42.3,-0.00218,0.0,0.17827]
[1778970003277,58.84,78235.09,42.3,-0.00214,0.0,0.17508]
[1778970008312,58.84,78239.29,42.3,-0.00212,0.0,0.17372]
[1778970013347,58.84,78239.5,42.3,-0.00212,0.0,0.17365]
[1778970019389,58.84,78239.22,42.3,-0.00212,0.0,0.17374]
[1778970024424,58.84,78239.35,42.3,-0.00212,0.0,0.1737]
[1778970029459,58.84,78239.53,42.3,-0.00212,0.0,0.17364]
[1778970034495,58.84,78239.59,42.3,-0.0021,0.0,0.17226]
[1778970039530,58.84,78243.44,42.3,-0.00209,0.0,0.17103]
[1778970044570,58.84,78243.48,42.3,-0.00209,0.0,0.17102]
[1778970049605,58.84,78247.61,42.3,-0.00207,0.0,0.16971]
[1778970055647,58.84,78247.34,42.3,-0.00207,0.0,0.16979]
[1778970063703,58.84,78248.24,42.3,-0.00206,0.0,0.16951]
[1778970071759,58.84,78248.05,42.3,-0.00207,0.0,0.16957]
[1778970079824,58.84,78248.3,42.3,-0.00206,0.0,0.16949]
[1778970084859,58.84,78251.78,42.3,-0.00205,0.0,0.16839]
[1778970089894,58.84,78251.5,42.3,-0.00205,0.0,0.16848]
[1778970094929,58.84,78252.09,42.3,-0.00203,0.0,0.16696]
[1778970099964,58.84,78244.57,42.3,-0.00206,0.0,0.16932]
[1778970100971,58.84,78236.76,42.3,-0.0021,0.0,0.17181]
[1778970106006,58.84,78236.78,42.3,-0.0021,0.0,0.1718]
[1778970111042,58.84,78235.7,42.3,-0.0021,0.0,0.17215]
[1778970116077,58.84,78243.12,42.3,-0.00207,0.0,0.16978]
[1778970121112,58.84,78243.95,42.3,-0.00207,0.0,0.16952]
[1778970126147,58.84,78244.12,42.3,-0.00207,0.0,0.16947]
[1778970131182,58.84,78243.99,42.3,-0.00207,0.0,0.16951]
[1778970136217,58.84,78243.89,42.3,-0.00207,0.0,0.16954]
[1778970141252,58.84,78244.36,42.3,-0.00207,0.0,0.16939]
[1778970146287,58.84,78244.49,42.3,-0.00206,0.0,0.16935]
[1778970151322,58.84,78244.46,42.3,-0.00205,0.0,0.16802]
[1778970156357,58.84,78244.4,42.3,-0.00205,0.0,0.16804]
[1778970162399,58.84,78244.37,42.3,-0.00205,0.0,0.16805]
[1778970167434,58.84,78244.4,42.3,-0.00205,0.0,0.16804]
[1778970173476,58.84,78244.4,42.3,-0.00205,0.0,0.16804]
[1778970178511,58.84,78244.4,42.3,-0.00205,0.0,0.16804]
[1778970183546,58.84,78243.74,42.3,-0.00205,0.0,0.16824]
[1778970188581,58.84,78243.98,42.3,-0.00205,0.0,0.16817]
[1778970193616,58.84,78247.88,42.3,-0.00203,0.0,0.16695]
[1778970198651,58.84,78248.32,42.3,-0.00203,0.0,0.16681]
[1778970206708,58.84,78248.0,42.3,-0.00203,0.0,0.16691]
[1778970211743,58.84,78246.36,42.3,-0.00202,0.0,0.16609]
[1778970216779,58.84,78243.02,42.3,-0.00204,0.0,0.16713]
[1778970222821,58.84,78243.31,42.3,-0.00204,0.0,0.16704]
[1778970227856,58.84,78243.57,42.3,-0.00204,0.0,0.16696]
[1778970238933,58.84,78243.89,42.3,-0.00204,0.0,0.16686]
[1778970244975,58.84,78246.51,42.3,-0.00202,0.0,0.16604]
[1778970252024,58.84,78248.2,42.3,-0.00202,0.0,0.16552]
[1778970258066,58.84,78249.35,42.3,-0.00201,0.0,0.16516]
[1778970265115,58.84,78249.31,42.3,-0.00201,0.0,0.16518]
[1778970270150,58.84,78250.25,42.3,-0.00201,0.0,0.16489]
[1778970275185,58.84,78250.57,42.3,-0.00199,0.0,0.16347]
[1778970280220,58.84,78247.26,42.3,-0.00201,0.0,0.16449]
[1778970285255,58.84,78244.65,42.3,-0.00202,0.0,0.1653]
[1778970294318,58.84,78244.96,42.3,-0.00202,0.0,0.1652]
[1778970301367,58.84,78247.39,42.3,-0.002,0.0,0.16445]
[1778970306402,58.84,78247.37,42.3,-0.002,0.0,0.16446]
[1778970316472,58.84,78247.37,42.3,-0.002,0.0,0.16446]
[1778970326542,58.84,78247.37,42.3,-0.002,0.0,0.16446]
[1778970338626,58.84,78247.57,42.3,-0.00199,0.0,0.16308]
[1778970343661,58.84,78247.83,42.3,-0.00199,0.0,0.163]
[1778970356753,58.84,78247.82,42.3,-0.00199,0.0,0.163]
[1778970366823,58.84,78247.77,42.3,-0.00199,0.0,0.16302]
[1778970374879,58.84,78248.81,42.3,-0.00198,0.0,0.1627]
[1778970388977,58.84,78248.96,42.3,-0.00198,0.0,0.16265]
[1778970394012,58.84,78248.83,42.3,-0.00197,0.0,0.16139]
[1778970402068,58.84,78248.94,42.3,-0.00197,0.0,0.16135]
[1778970412138,58.84,78248.94,42.3,-0.00197,0.0,0.16135]
[1778970417173,58.84,78248.95,42.3,-0.00197,0.0,0.16135]
[1778970422208,58.84,78248.95,42.3,-0.00197,0.0,0.16135]
[1778970427243,58.84,78253.68,42.3,-0.00195,0.0,0.15992]
[1778970432278,58.84,78250.35,42.3,-0.00196,0.0,0.16092]
[1778970439327,58.84,78249.82,42.3,-0.00196,0.0,0.16108]
[1778970440991,58.84,78249.82,42.3,-0.00196,0.0,0.16108]
[1778970441080,58.84,78249.82,42.3,-0.00196,0.0,0.16108]
[1778970446376,58.84,78248.51,42.3,-0.00197,0.0,0.16148]
[1778970451237,58.84,78248.46,42.3,-0.00197,0.0,0.1615]
[1778970456446,58.84,78246.84,42.3,-0.00196,0.0,0.16069]
[1778970461481,58.84,78243.57,42.3,-0.00197,0.0,0.16168]
[1778970467523,58.84,78239.8,42.3,-0.00199,0.0,0.16283]
[1778970479611,58.84,78242.5,42.3,-0.00198,0.0,0.16201]
[1778970485653,58.84,78245.16,42.3,-0.00197,0.0,0.1612]
[1778970490691,58.84,78247.19,42.3,-0.00196,0.0,0.16058]
[1778970495726,58.84,78247.58,42.3,-0.00196,0.0,0.16046]
[1778970501768,58.84,78247.54,42.3,-0.00196,0.0,0.16048]
[1778970506803,58.84,78247.44,42.3,-0.00196,0.0,0.16051]
[1778970512846,58.84,78247.47,42.3,-0.00194,0.0,0.1592]
[1778970517881,58.84,78247.45,42.3,-0.00194,0.0,0.15921]
[1778970522918,58.84,78247.47,42.3,-0.00194,0.0,0.1592]
[1778970527951,58.84,78247.51,42.3,-0.00194,0.0,0.15919]
[1778970532986,58.84,78247.18,42.3,-0.00194,0.0,0.15929]
[1778970538023,58.84,78247.03,42.3,-0.00194,0.0,0.15933]
[1778970543058,58.84,78244.61,42.3,-0.00195,0.0,0.16006]
[1778970548093,58.84,78244.83,42.3,-0.00195,0.0,0.16]
[1778970553128,58.84,78246.7,42.3,-0.00195,0.0,0.15943]
[1778970558163,58.84,78246.67,42.3,-0.00195,0.0,0.15944]
[1778970563198,58.84,78246.8,42.3,-0.00194,0.0,0.1594]
[1778970568233,58.84,78246.84,42.3,-0.00194,0.0,0.15939]
[1778970571254,58.84,78249.29,42.3,-0.00192,0.0,0.15737]
[1778970579312,58.84,78250.19,42.3,-0.00192,0.0,0.1571]
[1778970584442,58.84,78252.32,42.3,-0.00191,0.0,0.15646]
[1778970590389,58.84,78248.71,42.3,-0.00192,0.0,0.15754]
[1778970595426,58.84,78243.06,42.3,-0.00194,0.0,0.15923]
[1778970600461,58.84,78241.16,42.3,-0.00195,0.0,0.1598]
[1778970608517,58.84,78241.38,42.3,-0.00195,0.0,0.15974]
[1778970614559,58.84,78241.92,42.3,-0.00195,0.0,0.15958]
[1778970622615,58.84,78241.8,42.3,-0.00195,0.0,0.15961]
[1778970627650,58.84,78241.55,42.3,-0.00195,0.0,0.15969]
[1778970632685,58.84,78241.94,42.3,-0.00193,0.0,0.15827]
[1778970637721,58.84,78245.72,42.3,-0.00192,0.0,0.15714]
[1778970642756,58.84,78245.87,42.3,-0.00192,0.0,0.1571]
[1778970648798,58.84,78244.99,42.3,-0.00192,0.0,0.15736]
[1778970653833,58.84,78247.05,42.3,-0.00191,0.0,0.15675]
[1778970658868,58.84,78248.69,42.3,-0.00191,0.0,0.15626]
[1778970663903,58.84,78248.56,42.3,-0.00191,0.0,0.1563]
[1778970668938,58.84,78248.11,42.3,-0.00191,0.0,0.15643]
[1778970673973,58.84,78248.06,42.3,-0.00191,0.0,0.15645]
[1778970680017,58.84,78248.09,42.3,-0.00191,0.0,0.15644]
[1778970686058,58.84,78248.04,42.3,-0.00191,0.0,0.15645]
[1778970691093,58.84,78248.07,42.3,-0.00189,0.0,0.15517]
[1778970696130,58.84,78248.33,42.3,-0.00189,0.0,0.15509]
[1778970701163,58.84,78248.46,42.3,-0.00189,0.0,0.15505]
[1778970706198,58.84,78248.35,42.3,-0.00189,0.0,0.15509]
[1778970711233,58.84,78248.06,42.3,-0.00189,0.0,0.15517]
[1778970716268,58.84,78248.09,42.3,-0.00189,0.0,0.15516]
[1778970721303,58.84,78247.91,42.3,-0.00189,0.0,0.15522]
[1778970726338,58.84,78248.09,42.3,-0.00189,0.0,0.15516]
[1778970732383,58.84,78247.99,42.3,-0.00189,0.0,0.15519]
[1778970739432,58.84,78247.66,42.3,-0.00189,0.0,0.15529]
[1778970742453,58.84,78240.06,42.3,-0.00193,0.0,0.15755]
[1778970743460,58.84,78232.76,42.3,-0.00196,0.0,0.15974]
[1778970749502,58.84,78232.56,42.3,-0.00196,0.0,0.1598]
[1778970755544,58.84,78231.73,42.3,-0.00194,0.0,0.15875]
[1778970760579,58.84,78231.95,42.3,-0.00194,0.0,0.15868]
[1778970767628,58.84,78228.6,42.3,-0.00196,0.0,0.1597]
[1778970779721,58.84,78228.6,42.3,-0.00196,0.0,0.1597]
[1778970786770,58.84,78227.92,42.3,-0.00196,0.0,0.1599]
[1778970797847,58.84,78227.51,42.3,-0.00196,0.0,0.16003]
[1778970802882,58.84,78227.54,42.3,-0.00196,0.0,0.16002]
[1778970807917,58.84,78227.18,42.3,-0.00196,0.0,0.16013]
[1778970815973,58.84,78226.51,42.3,-0.00195,0.0,0.15902]
[1778970821008,58.84,78224.72,42.3,-0.00196,0.0,0.15956]
[1778970826043,58.84,78222.6,42.3,-0.00197,0.0,0.16021]
[1778970831078,58.84,78222.44,42.3,-0.00197,0.0,0.16026]
[1778970836113,58.84,78221.93,42.3,-0.00197,0.0,0.16041]
[1778970841148,58.84,78222.06,42.3,-0.00197,0.0,0.16037]
[1778970848197,58.84,78222.36,42.3,-0.00197,0.0,0.16028]
[1778970853232,58.84,78221.28,42.3,-0.00197,0.0,0.16061]
[1778970858269,58.84,78223.01,42.3,-0.00196,0.0,0.16008]
[1778970863760,58.84,78228.77,42.3,-0.00194,0.0,0.15834]
[1778970869346,58.84,78229.08,42.3,-0.00194,0.0,0.15825]
[1778970874381,58.84,78225.87,42.3,-0.00194,0.0,0.15792]
[1778970879416,58.84,78225.04,42.3,-0.00194,0.0,0.15817]
[1778970885458,58.84,78224.9,42.3,-0.00194,0.0,0.15821]
[1778970892507,58.84,78224.61,42.3,-0.00194,0.0,0.15829]
[1778970897542,58.84,78224.89,42.3,-0.00194,0.0,0.15821]
[1778970902577,58.84,78225.53,42.3,-0.00194,0.0,0.15802]
[1778970912647,58.84,78225.68,42.3,-0.00194,0.0,0.15797]
[1778970918689,58.84,78224.75,42.3,-0.00194,0.0,0.15825]
[1778970928759,58.84,78224.75,42.3,-0.00194,0.0,0.15825]
[1778970938829,58.84,78224.75,42.3,-0.00193,0.0,0.15696]
[1778970949911,58.84,78224.71,42.3,-0.00193,0.0,0.15697]
[1778970959981,58.84,78224.71,42.3,-0.00193,0.0,0.15697]
[1778970970055,58.84,78224.71,42.3,-0.00193,0.0,0.15697]
[1778970979118,58.84,78224.57,42.3,-0.00193,0.0,0.15701]
[1778970990195,58.84,78224.68,42.3,-0.00193,0.0,0.15698]
[1778971000265,58.84,78224.68,42.3,-0.00191,0.0,0.15569]
[1778971010336,58.84,78226.43,42.3,-0.0019,0.0,0.15517]
[1778971015371,58.84,78228.96,42.3,-0.00189,0.0,0.15442]
[1778971021413,58.84,78228.95,42.3,-0.00189,0.0,0.15442]
[1778971026448,58.84,78228.88,42.3,-0.00189,0.0,0.15444]
[1778971031483,58.84,78228.91,42.3,-0.00189,0.0,0.15443]
[1778971035511,58.84,78220.26,42.3,-0.00193,0.0,0.157]
[1778971040546,58.84,78219.84,42.3,-0.00193,0.0,0.15713]
[1778971045581,58.84,78220.72,42.3,-0.00193,0.0,0.15687]
[1778971050616,58.84,78221.02,42.3,-0.00193,0.0,0.15678]
[1778971056658,58.84,78221.5,42.3,-0.00191,0.0,0.15534]
[1778971061693,58.84,78221.63,42.3,-0.00191,0.0,0.1553]
[1778971066728,58.84,78226.01,42.3,-0.00189,0.0,0.15401]
[1778971071763,58.84,78226.17,42.3,-0.00189,0.0,0.15396]
[1778971077805,58.84,78225.78,42.3,-0.00189,0.0,0.15408]
[1778971087875,58.84,78225.86,42.3,-0.00189,0.0,0.15405]
[1778971093917,58.84,78225.18,42.3,-0.00189,0.0,0.15425]
[1778971097945,58.84,78216.13,42.3,-0.00193,0.0,0.15694]
[1778971098952,58.84,78208.74,42.3,-0.00196,0.0,0.15917]
[1778971104994,58.84,78207.82,42.3,-0.00196,0.0,0.15945]
[1778971112044,58.84,78207.76,42.3,-0.00195,0.0,0.15816]
[1778971115065,58.84,78200.99,42.3,-0.00198,0.0,0.16021]
[1778971120100,58.84,78201.05,42.3,-0.00198,0.0,0.16019]
[1778971125135,58.84,78201.77,42.3,-0.00197,0.0,0.15997]
[1778971129937,58.84,78201.82,42.3,-0.00197,0.0,0.15996]
[1778971138893,58.84,78201.48,42.3,-0.00197,0.0,0.16006]
[1778971144271,58.84,78201.78,42.3,-0.00197,0.0,0.15997]
[1778971149306,58.84,78201.25,42.3,-0.00197,0.0,0.16013]
[1778971154341,58.84,78201.61,42.3,-0.00197,0.0,0.16002]
[1778971156851,58.84,78201.54,42.3,-0.00197,0.0,0.16004]
[1778971162397,58.84,78201.51,42.3,-0.00197,0.0,0.16005]
[1778971164553,58.84,78202.55,42.3,-0.00197,0.0,0.15973]
[1778971166513,58.84,78204.36,42.3,-0.00196,0.0,0.15918]
[1778971169884,58.84,78204.37,42.3,-0.00196,0.0,0.15918]
[1778971175488,58.84,78203.57,42.3,-0.00195,0.0,0.15811]
[1778971180523,58.84,78203.76,42.3,-0.00195,0.0,0.15805]
[1778971185558,58.84,78203.76,42.3,-0.00195,0.0,0.15805]
[1778971194601,58.84,78203.76,42.3,-0.00195,0.0,0.15805]
[1778971202677,58.84,78203.92,42.3,-0.00195,0.0,0.15801]
[1778971207713,58.84,78204.02,42.3,-0.00195,0.0,0.15798]
[1778971212748,58.84,78203.89,42.3,-0.00195,0.0,0.15801]
[1778971217783,58.84,78203.87,42.3,-0.00195,0.0,0.15802]
[1778971222818,58.84,78202.95,42.3,-0.00195,0.0,0.1583]
[1778971227854,58.84,78199.97,42.3,-0.00196,0.0,0.1592]
[1778971232889,58.84,78200.35,42.3,-0.00195,0.0,0.15777]
[1778971241952,58.84,78200.02,42.3,-0.00195,0.0,0.15787]
[1778971246987,58.84,78199.91,42.3,-0.00195,0.0,0.15791]
[1778971252022,58.84,78199.69,42.3,-0.00195,0.0,0.15797]
[1778971257057,58.84,78199.66,42.3,-0.00195,0.0,0.15798]
[1778971262097,58.84,78199.66,42.3,-0.00195,0.0,0.15798]
[1778971264453,58.84,78199.66,42.3,-0.00195,0.0,0.15798]
[1778971265522,58.84,78199.69,42.3,-0.00195,0.0,0.15797]
[1778971273879,58.84,78199.66,42.3,-0.00195,0.0,0.15798]
[1778971281230,58.84,78199.55,42.3,-0.00195,0.0,0.15801]
[1778971286266,58.84,78199.43,42.3,-0.00195,0.0,0.15805]
[1778971294503,58.84,78199.43,42.3,-0.00195,0.0,0.15805]
[1778971295760,58.84,78198.54,42.3,-0.00194,0.0,0.15701]
[1778971301371,58.84,78197.14,42.3,-0.00194,0.0,0.15743]
[1778971306408,58.84,78202.25,42.3,-0.00192,0.0,0.1559]
[1778971311443,58.84,78202.46,42.3,-0.00192,0.0,0.15584]
[1778971316478,58.84,78202.31,42.3,-0.00192,0.0,0.15588]
[1778971321513,58.84,78201.39,42.3,-0.00193,0.0,0.15616]
[1778971327555,58.84,78201.39,42.3,-0.00193,0.0,0.15616]
[1778971330535,58.84,78201.39,42.3,-0.00193,0.0,0.15616]
[1778971331471,58.84,78201.39,42.3,-0.00193,0.0,0.15616]
[1778971337625,58.84,78201.39,42.3,-0.00193,0.0,0.15616]
[1778971342660,58.84,78201.09,42.3,-0.00193,0.0,0.15625]
[1778971347695,58.84,78200.93,42.3,-0.00193,0.0,0.15629]
[1778971352730,58.84,78200.74,42.3,-0.00191,0.0,0.15505]
[1778971357765,58.84,78200.86,42.3,-0.00191,0.0,0.15502]
[1778971362800,58.84,78200.72,42.3,-0.00191,0.0,0.15506]
[1778971367835,58.84,78200.61,42.3,-0.00191,0.0,0.15509]
[1778971372870,58.84,78200.51,42.3,-0.00191,0.0,0.15512]
[1778971373883,58.84,78200.51,42.3,-0.00191,0.0,0.15512]
[1778971375233,58.84,78200.71,42.3,-0.00191,0.0,0.15506]
[1778971378415,58.84,78200.68,42.3,-0.00191,0.0,0.15507]
[1778971383947,58.84,78200.94,42.3,-0.00191,0.0,0.15499]
[1778971395025,58.84,78200.64,42.3,-0.00191,0.0,0.15508]
[1778971407487,58.84,78200.42,42.3,-0.00191,0.0,0.15515]
[1778971408867,58.84,78200.42,42.3,-0.00191,0.0,0.15515]
[1778971414158,58.84,78200.51,42.3,-0.0019,0.0,0.15383]
[1778971415894,58.84,78200.51,42.3,-0.0019,0.0,0.15383]
[1778971417884,58.84,78200.51,42.3,-0.0019,0.0,0.15383]
[1778971423221,58.84,78200.32,42.3,-0.0019,0.0,0.15388]
[1778971428256,58.84,78200.44,42.3,-0.0019,0.0,0.15385]
[1778971430065,58.84,78199.79,42.3,-0.0019,0.0,0.15404]
[1778971432735,58.84,78199.8,42.3,-0.0019,0.0,0.15404]
[1778971440340,58.84,78199.81,42.3,-0.0019,0.0,0.15403]
[1778971450410,58.84,78199.81,42.3,-0.0019,0.0,0.15403]
[1778971455445,58.84,78199.77,42.3,-0.0019,0.0,0.15405]
[1778971461487,58.84,78199.58,42.3,-0.0019,0.0,0.1541]
[1778971466522,58.84,78199.9,42.3,-0.0019,0.0,0.15401]
[1778971472564,58.84,78199.66,42.3,-0.00189,0.0,0.15279]
[1778971476286,58.84,78199.83,42.3,-0.00189,0.0,0.15274]
[1778971480710,58.84,78197.51,42.3,-0.0019,0.0,0.15342]
[1778971486662,58.84,78196.44,42.3,-0.0019,0.0,0.15374]
[1778971492705,58.84,78196.73,42.3,-0.0019,0.0,0.15365]
[1778971497740,58.84,78196.76,42.3,-0.0019,0.0,0.15364]
[1778971502775,58.84,78196.83,42.3,-0.0019,0.0,0.15362]
[1778971507810,58.84,78197.65,42.3,-0.00189,0.0,0.15338]
[1778971512845,58.84,78197.82,42.3,-0.00189,0.0,0.15333]
[1778971517880,58.84,78198.57,42.3,-0.00189,0.0,0.15311]
[1778971518379,58.84,78198.57,42.3,-0.00189,0.0,0.15311]
[1778971522655,58.84,78198.59,42.3,-0.00189,0.0,0.1531]
[1778971524558,58.84,78198.59,42.3,-0.00189,0.0,0.1531]
[1778971525472,58.84,78198.24,42.3,-0.00189,0.0,0.15321]
[1778971531978,58.84,78198.26,42.3,-0.00188,0.0,0.15192]
[1778971540034,58.84,78197.62,42.3,-0.00188,0.0,0.15211]
[1778971544923,58.84,78197.5,42.3,-0.00188,0.0,0.15214]
[1778971556146,58.84,78197.16,42.3,-0.00188,0.0,0.15224]
[1778971561182,58.84,78197.39,42.3,-0.00188,0.0,0.15217]
[1778971566218,58.84,78197.0,42.3,-0.00188,0.0,0.15229]
[1778971571253,58.84,78196.84,42.3,-0.00188,0.0,0.15233]
[1778971576288,58.84,78197.03,42.3,-0.00188,0.0,0.15228]
[1778971581323,58.84,78191.37,42.3,-0.0019,0.0,0.15395]
[1778971585351,58.84,78184.68,42.3,-0.00193,0.0,0.15594]
[1778971592402,58.84,78180.06,42.3,-0.00193,0.0,0.15602]
[1778971594416,58.84,78172.0,42.3,-0.00197,0.0,0.15845]
[1778971599451,58.84,78176.82,42.3,-0.00195,0.0,0.15699]
[1778971608914,58.84,78176.68,42.3,-0.00195,0.0,0.15703]
[1778971610435,58.84,78177.3,42.3,-0.00195,0.0,0.15685]
[1778971613394,58.84,78177.41,42.3,-0.00195,0.0,0.15681]
[1778971614946,58.84,78177.37,42.3,-0.00195,0.0,0.15683]
[1778971615776,58.84,78177.09,42.3,-0.00195,0.0,0.15691]
[1778971616493,58.84,78177.19,42.3,-0.00195,0.0,0.15688]
[1778971620879,58.84,78176.73,42.3,-0.00195,0.0,0.15702]
[1778971624360,58.84,78176.72,42.3,-0.00195,0.0,0.15702]
[1778971625468,58.84,78176.57,42.3,-0.00195,0.0,0.15707]
[1778971627584,58.84,78176.61,42.3,-0.00195,0.0,0.15705]
[1778971632682,58.84,78177.95,42.3,-0.00194,0.0,0.15665]
[1778971637717,58.84,78177.62,42.3,-0.00194,0.0,0.15675]
[1778971642752,58.84,78177.64,42.3,-0.00194,0.0,0.15674]
[1778971647787,58.84,78177.63,42.3,-0.00194,0.0,0.15675]
[1778971649801,58.84,78186.87,42.3,-0.00191,0.0,0.15399]
[1778971651186,58.84,78189.81,42.3,-0.0019,0.0,0.15312]
[1778971655457,58.84,78190.45,42.3,-0.00188,0.0,0.15164]
[1778971661889,58.84,78190.79,42.3,-0.00188,0.0,0.15154]
[1778971666578,58.84,78190.63,42.3,-0.00188,0.0,0.15159]
[1778971668479,58.84,78190.52,42.3,-0.00188,0.0,0.15162]
[1778971673973,58.84,78188.24,42.3,-0.00189,0.0,0.15229]
[1778971680017,58.84,78188.75,42.3,-0.00188,0.0,0.15214]
[1778971684507,58.84,78188.53,42.3,-0.00188,0.0,0.1522]
[1778971688038,58.84,78188.2,42.3,-0.00189,0.0,0.1523]
[1778971697135,58.84,78191.15,42.3,-0.00187,0.0,0.15144]
[1778971702171,58.84,78193.82,42.3,-0.00186,0.0,0.15066]
[1778971707206,58.84,78188.65,42.3,-0.00188,0.0,0.15217]
[1778971712241,58.84,78188.65,42.3,-0.00187,0.0,0.15088]
[1778971718283,58.84,78188.45,42.3,-0.00187,0.0,0.15094]
[1778971726340,58.84,78188.06,42.3,-0.00187,0.0,0.15106]
[1778971731374,58.84,78187.68,42.3,-0.00187,0.0,0.15117]
[1778971739430,58.84,78187.34,42.3,-0.00187,0.0,0.15127]
[1778971743459,58.84,78196.73,42.3,-0.00184,0.0,0.14854]
[1778971748493,58.84,78196.23,42.3,-0.00184,0.0,0.14869]
[1778971754674,58.84,78197.2,42.3,-0.00183,0.0,0.14841]
[1778971760716,58.84,78197.17,42.3,-0.00183,0.0,0.14842]
[1778971766758,58.84,78197.1,42.3,-0.00183,0.0,0.14844]
[1778971768763,58.84,78197.1,42.3,-0.00183,0.0,0.14844]
[1778971775821,58.84,78197.18,42.3,-0.00182,0.0,0.14715]
[1778971781863,58.84,78196.74,42.3,-0.00182,0.0,0.14728]
[1778971784665,58.84,78196.67,42.3,-0.00182,0.0,0.1473]
[1778971784983,58.84,78196.67,42.3,-0.00182,0.0,0.1473]
[1778971791933,58.84,78190.16,42.3,-0.00185,0.0,0.14917]
[1778971794506,58.84,78190.12,42.3,-0.00185,0.0,0.14918]
[1778971799989,58.84,78190.73,42.3,-0.00184,0.0,0.14901]
[1778971805024,58.84,78195.88,42.3,-0.00182,0.0,0.14752]
[1778971811066,58.84,78196.05,42.3,-0.00182,0.0,0.14748]
[1778971813478,58.84,78195.83,42.3,-0.00182,0.0,0.14754]
[1778971814860,58.84,78195.83,42.3,-0.00182,0.0,0.14754]
[1778971816781,58.84,78195.83,42.3,-0.00182,0.0,0.14754]
[1778971822143,58.84,78194.9,42.3,-0.00183,0.0,0.14781]
[1778971827178,58.84,78195.8,42.3,-0.00182,0.0,0.14755]
[1778971832213,58.84,78195.37,42.3,-0.00181,0.0,0.14641]
[1778971837249,58.84,78195.44,42.3,-0.00181,0.0,0.14639]
[1778971840442,58.84,78195.48,42.3,-0.00181,0.0,0.14638]
[1778971851346,58.84,78195.37,42.3,-0.00181,0.0,0.14641]
[1778971856381,58.84,78195.36,42.3,-0.00181,0.0,0.14642]
[1778971863430,58.84,78195.46,42.3,-0.00181,0.0,0.14639]
[1778971868465,58.84,78195.46,42.3,-0.00181,0.0,0.14639]
[1778971873500,58.84,78195.43,42.3,-0.00181,0.0,0.1464]
[1778971878535,58.84,78195.57,42.3,-0.00181,0.0,0.14636]
[1778971883570,58.84,78195.57,42.3,-0.00181,0.0,0.14636]
[1778971888606,58.84,78195.46,42.3,-0.00181,0.0,0.14639]
[1778971893640,58.84,78195.46,42.3,-0.0018,0.0,0.14514]
[1778971898675,58.84,78195.34,42.3,-0.0018,0.0,0.14517]
[1778971903822,58.84,78195.38,42.3,-0.0018,0.0,0.14516]
[1778971909763,58.84,78195.67,42.3,-0.00179,0.0,0.14508]
[1778971914798,58.84,78201.43,42.3,-0.00177,0.0,0.14346]
[1778971921847,58.84,78200.02,42.3,-0.00178,0.0,0.14385]
[1778971927889,58.84,78199.77,42.3,-0.00178,0.0,0.14392]
[1778971932924,58.84,78200.41,42.3,-0.00178,0.0,0.14374]
[1778971937972,58.84,78200.67,42.3,-0.00178,0.0,0.14367]
[1778971944015,58.84,78196.26,42.3,-0.00179,0.0,0.14491]
[1778971949053,58.84,78188.73,42.3,-0.00182,0.0,0.14705]
[1778971956102,58.84,78184.73,42.3,-0.00182,0.0,0.14693]
[1778971968186,58.84,78184.69,42.3,-0.00182,0.0,0.14694]
[1778971981277,58.84,78185.57,42.3,-0.00182,0.0,0.14669]
[1778971990340,58.84,78186.11,42.3,-0.00182,0.0,0.14654]
[1778971995375,58.84,78185.2,42.3,-0.00182,0.0,0.1468]
[1778972001417,58.84,78185.2,42.3,-0.00182,0.0,0.1468]
[1778972006453,58.84,78185.39,42.3,-0.00182,0.0,0.14674]
[1778972011488,58.84,78185.33,42.3,-0.0018,0.0,0.1455]
[1778972016523,58.84,78184.47,42.3,-0.00181,0.0,0.14575]
[1778972021559,58.84,78184.72,42.3,-0.00181,0.0,0.14567]
[1778972026982,58.84,78184.72,42.3,-0.00181,0.0,0.14567]
[1778972033643,58.84,78184.79,42.3,-0.00181,0.0,0.14565]
[1778972038678,58.84,78184.61,42.3,-0.00181,0.0,0.14571]
[1778972044721,58.84,78184.86,42.3,-0.00181,0.0,0.14564]
[1778972051770,58.84,78185.11,42.3,-0.00181,0.0,0.14556]
[1778972056805,58.84,78184.93,42.3,-0.00181,0.0,0.14562]
[1778972062847,58.84,78184.84,42.3,-0.00181,0.0,0.14564]
[1778972067882,58.84,78185.03,42.3,-0.00181,0.0,0.14559]
[1778972072917,58.84,78185.07,42.3,-0.00179,0.0,0.14432]
[1778972077952,58.84,78192.2,42.3,-0.00176,0.0,0.14233]
[1778972088023,58.84,78192.64,42.3,-0.00176,0.0,0.1422]
[1778972093058,58.84,78184.78,42.3,-0.00179,0.0,0.14441]
[1778972098093,58.84,78182.77,42.3,-0.0018,0.0,0.14497]
[1778972104137,58.84,78180.94,42.3,-0.00181,0.0,0.14549]
[1778972116223,58.84,78181.07,42.3,-0.00181,0.0,0.14546]
[1778972124337,58.84,78180.93,42.3,-0.00181,0.0,0.1455]
[1778972132393,58.84,78180.93,42.3,-0.00179,0.0,0.14424]
[1778972137425,58.84,78180.93,42.3,-0.00179,0.0,0.14424]
[1778972144388,58.84,78180.87,42.3,-0.00179,0.0,0.14426]
[1778972149410,58.84,78180.83,42.3,-0.00179,0.0,0.14427]
[1778972154306,58.84,78180.83,42.3,-0.00179,0.0,0.14427]
[1778972162603,58.84,78180.83,42.3,-0.00179,0.0,0.14427]
[1778972170589,58.84,78180.83,42.3,-0.00179,0.0,0.14427]
[1778972175881,58.84,78180.6,42.3,-0.00179,0.0,0.14433]
[1778972176452,58.84,78180.6,42.3,-0.00179,0.0,0.14433]
[1778972183750,58.84,78180.51,42.3,-0.00179,0.0,0.14436]
[1778972186514,58.84,78180.58,42.3,-0.00179,0.0,0.14434]
[1778972191806,58.84,78180.06,42.3,-0.00178,0.0,0.14324]
[1778972196841,58.84,78180.1,42.3,-0.00178,0.0,0.14323]
[1778972203890,58.84,78179.86,42.3,-0.00178,0.0,0.14329]
[1778972208925,58.84,78179.54,42.3,-0.00178,0.0,0.14338]
[1778972215974,58.84,78179.57,42.3,-0.00178,0.0,0.14338]
[1778972224030,58.84,78178.63,42.3,-0.00178,0.0,0.14364]
[1778972229065,58.84,78181.14,42.3,-0.00177,0.0,0.14294]
[1778972234100,58.84,78181.79,42.3,-0.00177,0.0,0.14275]
[1778972236000,58.84,78181.75,42.3,-0.00177,0.0,0.14277]
[1778972242156,58.84,78181.41,42.3,-0.00177,0.0,0.14286]
[1778972247191,58.84,78181.55,42.3,-0.00177,0.0,0.14282]
[1778972252226,58.84,78181.55,42.3,-0.00176,0.0,0.14158]
[1778972259275,58.84,78181.15,42.3,-0.00176,0.0,0.14169]
[1778972264310,58.84,78181.11,42.3,-0.00176,0.0,0.1417]
[1778972269345,58.84,78181.15,42.3,-0.00176,0.0,0.14169]
[1778972270431,58.84,78181.15,42.3,-0.00176,0.0,0.14169]
[1778972273575,58.84,78180.93,42.3,-0.00176,0.0,0.14175]
[1778972274417,58.84,78181.4,42.3,-0.00176,0.0,0.14162]
[1778972277740,58.84,78181.7,42.3,-0.00176,0.0,0.14154]
[1778972279430,58.84,78181.91,42.3,-0.00176,0.0,0.14148]
[1778972285461,58.84,78180.95,42.3,-0.00176,0.0,0.14175]
[1778972290496,58.84,78180.69,42.3,-0.00176,0.0,0.14182]
[1778972295531,58.84,78180.91,42.3,-0.00176,0.0,0.14176]
[1778972300566,58.84,78180.53,42.3,-0.00176,0.0,0.14187]
[1778972305601,58.84,78180.39,42.3,-0.00176,0.0,0.1419]
[1778972310636,58.84,78180.6,42.3,-0.00176,0.0,0.14185]
[1778972315672,58.84,78180.42,42.3,-0.00175,0.0,0.14066]
[1778972321714,58.84,78171.13,42.3,-0.00178,0.0,0.14325]
[1778972327756,58.84,78166.26,42.3,-0.0018,0.0,0.14463]
[1778972332791,58.84,78161.0,42.3,-0.00182,0.0,0.14612]
[1778972337826,58.84,78159.25,42.3,-0.00183,0.0,0.14663]
[1778972349910,58.84,78159.24,42.3,-0.00183,0.0,0.14663]
[1778972357908,58.84,78159.24,42.3,-0.00183,0.0,0.14663]
[1778972372064,58.84,78158.75,42.3,-0.00182,0.0,0.1455]
[1778972377099,58.84,78158.71,42.3,-0.00182,0.0,0.14551]
[1778972387169,58.84,78158.71,42.3,-0.00182,0.0,0.14551]
[1778972397239,58.84,78158.71,42.3,-0.00182,0.0,0.14551]
[1778972402274,58.84,78159.92,42.3,-0.00181,0.0,0.14517]
[1778972408316,58.84,78160.49,42.3,-0.00181,0.0,0.145]
[1778972413351,58.84,78160.04,42.3,-0.00181,0.0,0.14513]
[1778972418386,58.84,78159.72,42.3,-0.00181,0.0,0.14522]
[1778972425436,58.84,78159.69,42.3,-0.00181,0.0,0.14523]
[1778972430471,58.84,78159.62,42.3,-0.00181,0.0,0.14525]
[1778972435506,58.84,78159.62,42.3,-0.0018,0.0,0.14399]
[1778972440542,58.84,78159.27,42.3,-0.0018,0.0,0.14409]
[1778972446584,58.84,78159.41,42.3,-0.0018,0.0,0.14405]
[1778972451619,58.84,78159.38,42.3,-0.0018,0.0,0.14406]
[1778972456654,58.84,78160.26,42.3,-0.00179,0.0,0.14381]
[1778972461689,58.84,78160.29,42.3,-0.00179,0.0,0.1438]
[1778972466724,58.84,78160.42,42.3,-0.00179,0.0,0.14376]
[1778972471761,58.84,78169.57,42.3,-0.00176,0.0,0.1412]
[1778972476794,58.84,78171.91,42.3,-0.00175,0.0,0.14055]
[1778972481829,58.84,78172.28,42.3,-0.00175,0.0,0.14045]
[1778972491899,58.84,78172.08,42.3,-0.00173,0.0,0.13927]
[1778972496911,58.84,78171.95,42.3,-0.00173,0.0,0.13931]
[1778972501990,58.84,78172.03,42.3,-0.00173,0.0,0.13928]
[1778972507025,58.84,78171.81,42.3,-0.00173,0.0,0.13935]
[1778972512060,58.84,78168.49,42.3,-0.00175,0.0,0.14026]
[1778972520117,58.84,78168.35,42.3,-0.00175,0.0,0.1403]
[1778972525152,58.84,78168.38,42.3,-0.00175,0.0,0.14029]
[1778972530188,58.84,78168.29,42.3,-0.00175,0.0,0.14032]
[1778972535223,58.84,78168.64,42.3,-0.00175,0.0,0.14022]
[1778972537237,58.84,78161.64,42.3,-0.00177,0.0,0.14217]
[1778972544286,58.84,78159.4,42.3,-0.00178,0.0,0.1428]
[1778972549322,58.84,78159.71,42.3,-0.00178,0.0,0.14271]
[1778972559392,58.84,78158.99,42.3,-0.00177,0.0,0.14166]
[1778972565434,58.84,78158.76,42.3,-0.00177,0.0,0.14172]
[1778972571478,58.84,78158.7,42.3,-0.00177,0.0,0.14174]
[1778972576513,58.84,78158.57,42.3,-0.00177,0.0,0.14178]
[1778972584569,58.84,78158.39,42.3,-0.00177,0.0,0.14183]
[1778972590611,58.84,78159.25,42.3,-0.00177,0.0,0.14159]
[1778972597660,58.84,78159.31,42.3,-0.00177,0.0,0.14157]
[1778972606723,58.84,78159.81,42.3,-0.00177,0.0,0.14143]
[1778972614779,58.84,78159.63,42.3,-0.00175,0.0,0.14024]
[1778972620821,58.84,78159.59,42.3,-0.00175,0.0,0.14025]
[1778972626863,58.84,78158.13,42.3,-0.00176,0.0,0.14066]
[1778972631898,58.84,78158.44,42.3,-0.00176,0.0,0.14057]
[1778972636933,58.84,78158.0,42.3,-0.00176,0.0,0.14069]
[1778972643982,58.84,78157.52,42.3,-0.00176,0.0,0.14082]
[1778972649017,58.84,78157.29,42.3,-0.00176,0.0,0.14089]
[1778972654052,58.84,78156.68,42.3,-0.00176,0.0,0.14106]
[1778972659087,58.84,78156.16,42.3,-0.00176,0.0,0.1412]
[1778972664122,58.84,78151.01,42.3,-0.00178,0.0,0.14265]
[1778972669157,58.84,78152.56,42.3,-0.00178,0.0,0.14221]
[1778972674192,58.84,78152.2,42.3,-0.00176,0.0,0.14106]
[1778972679227,58.84,78151.62,42.3,-0.00177,0.0,0.14122]
[1778972684262,58.84,78150.62,42.3,-0.00177,0.0,0.1415]
[1778972689302,58.84,78149.22,42.3,-0.00178,0.0,0.14189]
[1778972692323,58.84,78139.99,42.3,-0.00181,0.0,0.1445]
[1778972697359,58.84,78136.31,42.3,-0.00183,0.0,0.14555]
[1778972702394,58.84,78138.11,42.3,-0.00182,0.0,0.14504]
[1778972707429,58.84,78138.8,42.3,-0.00182,0.0,0.14484]
[1778972712464,58.84,78138.73,42.3,-0.00182,0.0,0.14486]
[1778972717500,58.84,78138.69,42.3,-0.00182,0.0,0.14487]
[1778972722535,58.84,78144.1,42.3,-0.0018,0.0,0.14333]
[1778972726563,58.84,78151.94,42.3,-0.00177,0.0,0.14113]
[1778972732605,58.84,78153.56,42.3,-0.00174,0.0,0.13944]
[1778972738647,58.84,78153.76,42.3,-0.00174,0.0,0.13939]
[1778972744690,58.84,78153.83,42.3,-0.00174,0.0,0.13937]
[1778972745408,58.84,78153.83,42.3,-0.00174,0.0,0.13937]
[1778972751739,58.84,78155.07,42.3,-0.00174,0.0,0.13903]
[1778972756774,58.84,78155.0,42.3,-0.00174,0.0,0.13904]
[1778972761809,58.84,78160.9,42.3,-0.00172,0.0,0.13743]
[1778972767851,58.84,78163.59,42.3,-0.00171,0.0,0.1367]
[1778972772886,58.84,78164.76,42.3,-0.0017,0.0,0.13638]
[1778972777922,58.84,78164.45,42.3,-0.0017,0.0,0.13646]
[1778972778929,58.84,78152.49,42.3,-0.00175,0.0,0.13974]
[1778972781402,58.84,78151.51,42.3,-0.00175,0.0,0.14001]
[1778972781771,58.84,78151.51,42.3,-0.00175,0.0,0.14001]
[1778972790007,58.84,78151.6,42.3,-0.00175,0.0,0.13998]
[1778972796048,58.84,78151.2,42.3,-0.00174,0.0,0.13886]
[1778972802090,58.84,78151.39,42.3,-0.00174,0.0,0.1388]
[1778972807125,58.84,78151.08,42.3,-0.00174,0.0,0.13889]
[1778972813167,58.84,78151.1,42.3,-0.00174,0.0,0.13888]
[1778972820158,58.84,78151.1,42.3,-0.00174,0.0,0.13888]
[1778972825251,58.84,78157.34,42.3,-0.00171,0.0,0.13717]
[1778972830286,58.84,78157.4,42.3,-0.00171,0.0,0.13716]
[1778972834867,58.84,78157.2,42.3,-0.00171,0.0,0.13721]
[1778972840356,58.84,78157.53,42.3,-0.00171,0.0,0.13712]
[1778972845391,58.84,78157.57,42.3,-0.00171,0.0,0.13711]
[1778972850426,58.84,78157.45,42.3,-0.00171,0.0,0.13714]
[1778972856468,58.84,78157.38,42.3,-0.0017,0.0,0.13594]
[1778972863517,58.84,78157.66,42.3,-0.0017,0.0,0.13587]
[1778972868570,58.84,78160.12,42.3,-0.00169,0.0,0.1352]
[1778972873765,58.84,78160.32,42.3,-0.00169,0.0,0.13515]
[1778972879647,58.84,78160.84,42.3,-0.00169,0.0,0.13501]
[1778972884682,58.84,78160.39,42.3,-0.00169,0.0,0.13513]
[1778972889717,58.84,78165.53,42.3,-0.00167,0.0,0.13376]
[1778972892738,58.84,78172.58,42.3,-0.00164,0.0,0.13189]
[1778972897773,58.84,78172.05,42.3,-0.00165,0.0,0.13203]
[1778972902809,58.84,78172.12,42.3,-0.00164,0.0,0.13201]
[1778972907844,58.84,78172.12,42.3,-0.00164,0.0,0.13201]
[1778972912879,58.84,78172.12,42.3,-0.00163,0.0,0.13082]
[1778972918921,58.84,78171.95,42.3,-0.00163,0.0,0.13087]
[1778972924964,58.84,78172.2,42.3,-0.00163,0.0,0.1308]
[1778972929999,58.84,78171.14,42.3,-0.00163,0.0,0.13108]
[1778972935035,58.84,78171.86,42.3,-0.00163,0.0,0.13089]
[1778972940070,58.84,78171.85,42.3,-0.00163,0.0,0.13089]
[1778972945084,58.84,78171.71,42.3,-0.00163,0.0,0.13093]
[1778972950140,58.84,78171.57,42.3,-0.00163,0.0,0.13097]
[1778972955175,58.84,78171.66,42.3,-0.00163,0.0,0.13094]
[1778972963231,58.84,78171.73,42.3,-0.00163,0.0,0.13093]
[1778972969273,58.84,78171.99,42.3,-0.00163,0.0,0.13086]
[1778972974308,58.84,78172.21,42.3,-0.00162,0.0,0.12962]
[1778972979343,58.84,78170.47,42.3,-0.00162,0.0,0.13007]
[1778972992454,58.84,78170.49,42.3,-0.00162,0.0,0.13007]
[1778972997471,58.84,78170.53,42.3,-0.00162,0.0,0.13006]
[1778973002504,58.84,78170.57,42.3,-0.00162,0.0,0.13005]
[1778973007631,58.84,78170.57,42.3,-0.00162,0.0,0.13005]
[1778973013654,58.84,78170.43,42.3,-0.00162,0.0,0.13008]
[1778973019623,58.84,78170.99,42.3,-0.00162,0.0,0.12994]
[1778973024658,58.84,78170.88,42.3,-0.00162,0.0,0.12997]
[1778973027605,58.84,78170.74,42.3,-0.00162,0.0,0.13]
[1778973027848,58.84,78170.74,42.3,-0.00162,0.0,0.13]
[1778973036747,58.84,78170.77,42.3,-0.00161,0.0,0.12882]
[1778973041782,58.84,78170.56,42.3,-0.00161,0.0,0.12887]
[1778973046817,58.84,78170.49,42.3,-0.00161,0.0,0.12889]
[1778973054378,58.84,78170.68,42.3,-0.00161,0.0,0.12884]
[1778973059974,58.84,78170.78,42.3,-0.00161,0.0,0.12882]
[1778973065009,58.84,78171.39,42.3,-0.0016,0.0,0.12866]
[1778973070044,58.84,78170.99,42.3,-0.00161,0.0,0.12876]
[1778973076086,58.84,78170.95,42.3,-0.00161,0.0,0.12877]
[1778973081121,58.84,78170.7,42.3,-0.00161,0.0,0.12884]
[1778973086156,58.84,78170.63,42.3,-0.00161,0.0,0.12886]
[1778973091193,58.84,78170.77,42.3,-0.00159,0.0,0.12765]
[1778973096228,58.84,78167.87,42.3,-0.0016,0.0,0.1284]
[1778973101263,58.84,78167.69,42.3,-0.0016,0.0,0.12844]
[1778973114354,58.84,78167.73,42.3,-0.0016,0.0,0.12843]
[1778973119389,58.84,78170.56,42.3,-0.00159,0.0,0.1277]
[1778973124424,58.84,78170.63,42.3,-0.00159,0.0,0.12769]
[1778973130466,58.84,78170.33,42.3,-0.00159,0.0,0.12776]
[1778973135501,58.84,78170.35,42.3,-0.00159,0.0,0.12776]
[1778973140536,58.84,78170.29,42.3,-0.00159,0.0,0.12777]
[1778973145571,58.84,78170.18,42.3,-0.00159,0.0,0.1278]
[1778973150606,58.84,78171.02,42.3,-0.00159,0.0,0.12759]
[1778973159669,58.84,78170.96,42.3,-0.00158,0.0,0.12644]
[1778973164706,58.84,78170.5,42.3,-0.00158,0.0,0.12656]
[1778973170748,58.84,78170.25,42.3,-0.00158,0.0,0.12662]
[1778973175783,58.84,78170.34,42.3,-0.00158,0.0,0.1266]
[1778973180818,58.84,78170.66,42.3,-0.00158,0.0,0.12652]
[1778973186860,58.84,78170.98,42.3,-0.00158,0.0,0.12643]
[1778973193572,58.84,78171.05,42.3,-0.00158,0.0,0.12642]
[1778973197773,58.84,78170.87,42.3,-0.00158,0.0,0.12646]
[1778973201909,58.84,78170.66,42.3,-0.00158,0.0,0.12652]
[1778973208019,58.84,78168.25,42.3,-0.00159,0.0,0.12713]
[1778973213051,58.84,78168.39,42.3,-0.00157,0.0,0.12593]
[1778973218086,58.84,78167.93,42.3,-0.00157,0.0,0.12605]
[1778973224128,58.84,78168.33,42.3,-0.00157,0.0,0.12595]
[1778973232187,58.84,78168.32,42.3,-0.00157,0.0,0.12595]
[1778973238229,58.84,78168.51,42.3,-0.00157,0.0,0.1259]
[1778973244271,58.84,78168.27,42.3,-0.00157,0.0,0.12597]
[1778973245365,58.84,78168.27,42.3,-0.00157,0.0,0.12597]
[1778973246608,58.84,78167.83,42.3,-0.00157,0.0,0.12608]
[1778973253334,58.84,78166.19,42.3,-0.00158,0.0,0.12649]
[1778973258369,58.84,78166.2,42.3,-0.00158,0.0,0.12649]
[1778973263404,58.84,78166.41,42.3,-0.00158,0.0,0.12644]
[1778973268439,58.84,78166.38,42.3,-0.00158,0.0,0.12645]
[1778973273474,58.84,78166.01,42.3,-0.00157,0.0,0.12538]
[1778973278509,58.84,78166.17,42.3,-0.00157,0.0,0.12534]
[1778973283545,58.84,78169.29,42.3,-0.00155,0.0,0.12455]
[1778973288580,58.84,78169.26,42.3,-0.00155,0.0,0.12456]
[1778973293615,58.84,78162.58,42.3,-0.00158,0.0,0.12625]
[1778973298650,58.84,78163.51,42.3,-0.00157,0.0,0.12602]
[1778973303693,58.84,78169.62,42.3,-0.00155,0.0,0.12447]
[1778973308728,58.84,78169.62,42.3,-0.00155,0.0,0.12447]
[1778973322826,58.84,78170.15,42.3,-0.00155,0.0,0.12434]
[1778973327861,58.84,78170.33,42.3,-0.00155,0.0,0.12429]
[1778973332896,58.84,78173.58,42.3,-0.00153,0.0,0.12234]
[1778973337931,58.84,78175.39,42.3,-0.00152,0.0,0.12189]
[1778973345988,58.84,78175.35,42.3,-0.00152,0.0,0.1219]
[1778973351022,58.84,78175.2,42.3,-0.00152,0.0,0.12194]
[1778973357064,58.84,78175.28,42.3,-0.00152,0.0,0.12192]
[1778973362099,58.84,78175.26,42.3,-0.00152,0.0,0.12192]
[1778973367134,58.84,78175.05,42.3,-0.00152,0.0,0.12198]
[1778973372169,58.84,78175.09,42.3,-0.00152,0.0,0.12197]
[1778973377204,58.84,78177.37,42.3,-0.00151,0.0,0.1214]
[1778973382240,58.84,78179.54,42.3,-0.00151,0.0,0.12087]
[1778973389288,58.84,78179.66,42.3,-0.00151,0.0,0.12084]
[1778973397344,58.84,78179.68,42.3,-0.00149,0.0,0.11972]
[1778973403386,58.84,78179.66,42.3,-0.00149,0.0,0.11972]
[1778973409428,58.84,78179.6,42.3,-0.00149,0.0,0.11973]
[1778973414463,58.84,78179.68,42.3,-0.00149,0.0,0.11972]
[1778973417484,58.84,78186.47,42.3,-0.00147,0.0,0.11807]
[1778973423526,58.84,78186.81,42.3,-0.00147,0.0,0.11799]
[1778973431583,58.84,78187.79,42.3,-0.00146,0.0,0.11776]
[1778973437625,58.84,78188.63,42.3,-0.00146,0.0,0.11755]
[1778973443667,58.84,78188.65,42.3,-0.00146,0.0,0.11755]
[1778973456456,58.84,78189.04,42.3,-0.00146,0.0,0.11746]
[1778973456994,58.84,78189.04,42.3,-0.00145,0.0,0.11636]
[1778973465821,58.84,78193.27,42.3,-0.00143,0.0,0.11536]
[1778973470856,58.84,78194.14,42.3,-0.00143,0.0,0.11515]
[1778973473835,58.84,78196.63,42.3,-0.00142,0.0,0.11457]
[1778973474508,58.84,78198.51,42.3,-0.00142,0.0,0.11413]
[1778973474889,58.84,78198.51,42.3,-0.00142,0.0,0.11413]
[1778973476898,58.84,78207.71,42.3,-0.00139,0.0,0.112]
[1778973478912,58.84,78214.9,42.3,-0.00137,0.0,0.11036]
[1778973483947,58.84,78221.98,42.3,-0.00134,0.0,0.10876]
[1778973484954,58.84,78232.74,42.3,-0.00131,0.0,0.10638]
[1778973485962,58.84,78241.96,42.3,-0.00128,0.0,0.10438]
[1778973491053,58.84,78242.21,42.3,-0.00128,0.0,0.10432]
[1778973497038,58.84,78236.82,42.3,-0.0013,0.0,0.10549]
[1778973500059,58.84,78225.27,42.3,-0.00133,0.0,0.10803]
[1778973505094,58.84,78225.07,42.3,-0.00133,0.0,0.10807]
[1778973513150,58.84,78224.9,42.3,-0.00132,0.0,0.10708]
[1778973518185,58.84,78224.34,42.3,-0.00132,0.0,0.10721]
[1778973531276,58.84,78223.8,42.3,-0.00133,0.0,0.10733]
[1778973537318,58.84,78223.9,42.3,-0.00132,0.0,0.1073]
[1778973545374,58.84,78223.82,42.3,-0.00133,0.0,0.10732]
[1778973550409,58.84,78222.72,42.3,-0.00133,0.0,0.10757]
[1778973555444,58.84,78222.83,42.3,-0.00133,0.0,0.10754]
[1778973565514,58.84,78222.83,42.3,-0.00133,0.0,0.10754]
[1778973572563,58.84,78222.84,42.3,-0.00132,0.0,0.10651]
[1778973577598,58.84,78222.71,42.3,-0.00132,0.0,0.10654]
[1778973582633,58.84,78222.42,42.3,-0.00132,0.0,0.10661]
[1778973587668,58.84,78223.48,42.3,-0.00131,0.0,0.10637]
[1778973592703,58.84,78222.88,42.3,-0.00132,0.0,0.1065]
[1778973597738,58.84,78222.88,42.3,-0.00132,0.0,0.1065]
[1778973611653,58.84,78222.83,42.3,-0.00132,0.0,0.10652]
[1778973621926,58.84,78222.83,42.3,-0.00132,0.0,0.10652]
[1778973630989,58.84,78222.9,42.3,-0.00132,0.0,0.1065]
[1778973636024,58.84,78223.21,42.3,-0.0013,0.0,0.10541]
[1778973638601,58.84,78223.21,42.3,-0.0013,0.0,0.10541]
[1778973638893,58.84,78223.21,42.3,-0.0013,0.0,0.10541]
[1778973651129,58.84,78223.09,42.3,-0.0013,0.0,0.10544]
[1778973660192,58.84,78223.3,42.3,-0.0013,0.0,0.10539]
[1778973667241,58.84,78223.97,42.3,-0.0013,0.0,0.10525]
[1778973669255,58.84,78216.86,42.3,-0.00132,0.0,0.1068]
[1778973672276,58.84,78208.24,42.3,-0.00135,0.0,0.10872]
[1778973677311,58.84,78208.59,42.3,-0.00135,0.0,0.10864]
[1778973681339,58.84,78207.96,42.3,-0.00135,0.0,0.10879]
[1778973683353,58.84,78207.99,42.3,-0.00135,0.0,0.10878]
[1778973690781,58.84,78207.94,42.3,-0.00135,0.0,0.10879]
[1778973704500,58.84,78207.95,42.3,-0.00134,0.0,0.10775]
[1778973709535,58.84,78206.99,42.3,-0.00134,0.0,0.10796]
[1778973715577,58.84,78207.66,42.3,-0.00134,0.0,0.10781]
[1778973722640,58.84,78207.53,42.3,-0.00134,0.0,0.10784]
[1778973729704,58.84,78207.62,42.3,-0.00134,0.0,0.10782]
[1778973734739,58.84,78201.68,42.3,-0.00135,0.0,0.10915]
[1778973740781,58.84,78201.54,42.3,-0.00136,0.0,0.10918]
[1778973745817,58.84,78202.11,42.3,-0.00135,0.0,0.10906]
[1778973751097,58.84,78202.25,42.3,-0.00135,0.0,0.10902]
[1778973756894,58.84,78201.76,42.3,-0.00134,0.0,0.10809]
[1778973763943,58.84,78201.8,42.3,-0.00134,0.0,0.10808]
[1778973768978,58.84,78201.87,42.3,-0.00134,0.0,0.10807]
[1778973774013,58.84,78201.73,42.3,-0.00134,0.0,0.1081]
[1778973779048,58.84,78201.66,42.3,-0.00134,0.0,0.10811]
[1778973782074,58.84,78210.3,42.3,-0.00132,0.0,0.1062]
[1778973791137,58.84,78212.97,42.3,-0.00131,0.0,0.10561]
[1778973796172,58.84,78212.13,42.3,-0.00131,0.0,0.10579]
[1778973809263,58.84,78211.88,42.3,-0.00131,0.0,0.10585]
[1778973814298,58.84,78206.7,42.3,-0.00131,0.0,0.10596]
[1778973825376,58.84,78206.63,42.3,-0.00131,0.0,0.10598]
[1778973830411,58.84,78206.52,42.3,-0.00131,0.0,0.106]
[1778973835446,58.84,78206.96,42.3,-0.00131,0.0,0.1059]
[1778973842495,58.84,78206.86,42.3,-0.00131,0.0,0.10593]
[1778973851558,58.84,78206.85,42.3,-0.00131,0.0,0.10593]
[1778973855587,58.84,78194.21,42.3,-0.00135,0.0,0.10874]
[1778973860622,58.84,78192.42,42.3,-0.00136,0.0,0.10914]
[1778973865657,58.84,78192.03,42.3,-0.00136,0.0,0.10923]
[1778973871699,58.84,78192.17,42.3,-0.00135,0.0,0.10815]
[1778973877741,58.84,78192.07,42.3,-0.00135,0.0,0.10817]
[1778973885797,58.84,78194.97,42.3,-0.00134,0.0,0.10752]
[1778973892847,58.84,78194.67,42.3,-0.00134,0.0,0.10759]
[1778973898889,58.84,78193.51,42.3,-0.00134,0.0,0.10785]
[1778973903924,58.84,78194.38,42.3,-0.00134,0.0,0.10766]
[1778973908959,58.84,78195.67,42.3,-0.00133,0.0,0.10737]
[1778973913994,58.84,78195.53,42.3,-0.00134,0.0,0.1074]
[1778973921043,58.84,78195.41,42.3,-0.00134,0.0,0.10743]
[1778973926078,58.84,78195.12,42.3,-0.00134,0.0,0.10749]
[1778973931113,58.84,78195.69,42.3,-0.00132,0.0,0.10633]
[1778973936148,58.84,78195.22,42.3,-0.00132,0.0,0.10643]
[1778973941183,58.84,78195.32,42.3,-0.00132,0.0,0.10641]
[1778973946218,58.84,78195.56,42.3,-0.00132,0.0,0.10636]
[1778973947225,58.84,78202.7,42.3,-0.0013,0.0,0.10479]
[1778973953267,58.84,78205.17,42.3,-0.00129,0.0,0.10425]
[1778973958302,58.84,78207.66,42.3,-0.00129,0.0,0.10371]
[1778973965351,58.84,78209.4,42.3,-0.00128,0.0,0.10334]
[1778973967165,58.84,78209.95,42.3,-0.00128,0.0,0.10322]
[1778973973407,58.84,78208.74,42.3,-0.00128,0.0,0.10348]
[1778973979061,58.84,78208.88,42.3,-0.00128,0.0,0.10345]
[1778973985491,58.84,78208.73,42.3,-0.00128,0.0,0.10348]
[1778973990551,58.84,78208.61,42.3,-0.00128,0.0,0.10351]
[1778973995586,58.84,78210.04,42.3,-0.00127,0.0,0.1022]
[1778974003642,58.84,78210.03,42.3,-0.00127,0.0,0.1022]
[1778974010691,58.84,78210.51,42.3,-0.00127,0.0,0.1021]
[1778974016733,58.84,78209.78,42.3,-0.00127,0.0,0.10225]
[1778974021768,58.84,78209.46,42.3,-0.00127,0.0,0.10232]
[1778974029734,58.84,78209.39,42.3,-0.00127,0.0,0.10234]
[1778974035868,58.84,78209.25,42.3,-0.00127,0.0,0.10237]
[1778974040903,58.84,78209.17,42.3,-0.00127,0.0,0.10238]
[1778974050973,58.84,78209.17,42.3,-0.00127,0.0,0.10238]
[1778974057017,58.84,78202.05,42.3,-0.00128,0.0,0.1029]
[1778974062052,58.84,78202.22,42.3,-0.00128,0.0,0.10286]
[1778974070108,58.84,78202.4,42.3,-0.00128,0.0,0.10283]
[1778974079171,58.84,78202.22,42.3,-0.00128,0.0,0.10286]
[1778974085214,58.84,78202.28,42.3,-0.00128,0.0,0.10285]
[1778974095284,58.84,78202.16,42.3,-0.00128,0.0,0.10288]
[1778974100319,58.84,78202.01,42.3,-0.00128,0.0,0.10291]
[1778974114417,58.84,78202.41,42.3,-0.00126,0.0,0.10182]
[1778974125494,58.84,78202.41,42.3,-0.00126,0.0,0.10182]
[1778974130529,58.84,78202.63,42.3,-0.00126,0.0,0.10177]
[1778974135564,58.84,78202.46,42.3,-0.00126,0.0,0.10181]
[1778974141606,58.84,78202.39,42.3,-0.00126,0.0,0.10182]
[1778974146641,58.84,78202.53,42.3,-0.00126,0.0,0.10179]
[1778974152316,58.84,78202.62,42.3,-0.00126,0.0,0.10177]
[1778974160739,58.84,78201.8,42.3,-0.00127,0.0,0.10195]
[1778974165776,58.84,78202.55,42.3,-0.00126,0.0,0.10179]
[1778974175846,58.84,78202.55,42.3,-0.00125,0.0,0.10079]
[1778974181888,58.84,78202.47,42.3,-0.00125,0.0,0.10081]
[1778974191962,58.84,78202.47,42.3,-0.00125,0.0,0.10081]
[1778974198796,58.84,78202.47,42.3,-0.00125,0.0,0.10081]
[1778974205065,58.84,78202.6,42.3,-0.00125,0.0,0.10078]
[1778974211107,58.84,78202.57,42.3,-0.00125,0.0,0.10078]
[1778974218156,58.84,78201.61,42.3,-0.00125,0.0,0.10099]
[1778974224198,58.84,78202.42,42.3,-0.00125,0.0,0.10082]
[1778974229233,58.84,78202.7,42.3,-0.00125,0.0,0.10076]
[1778974236282,58.84,78201.74,42.3,-0.00124,0.0,0.09997]
[1778974241317,58.84,78202.43,42.3,-0.00124,0.0,0.09982]
[1778974249602,58.84,78202.79,42.3,-0.00124,0.0,0.09975]
[1778974249896,58.84,78202.79,42.3,-0.00124,0.0,0.09975]
[1778974256422,58.84,78202.77,42.3,-0.00124,0.0,0.09975]
[1778974261458,58.84,78202.51,42.3,-0.00124,0.0,0.0998]
[1778974266493,58.84,78203.72,42.3,-0.00124,0.0,0.09955]
[1778974271528,58.84,78203.83,42.3,-0.00124,0.0,0.09953]
[1778974276563,58.84,78204.93,42.3,-0.00123,0.0,0.0993]
[1778974281598,58.84,78214.03,42.3,-0.00121,0.0,0.09742]
[1778974286633,58.84,78215.6,42.3,-0.0012,0.0,0.09709]
[1778974291668,58.84,78215.12,42.3,-0.00119,0.0,0.09623]
[1778974296703,58.84,78215.22,42.3,-0.00119,0.0,0.09621]
[1778974301780,58.84,78217.47,42.3,-0.00119,0.0,0.09575]
[1778974307134,58.84,78217.41,42.3,-0.00119,0.0,0.09576]
[1778974318857,58.84,78217.55,42.3,-0.00119,0.0,0.09573]
[1778974323892,58.84,78217.58,42.3,-0.00119,0.0,0.09573]
[1778974328928,58.84,78217.59,42.3,-0.00119,0.0,0.09573]
[1778974335977,58.84,78217.34,42.3,-0.00119,0.0,0.09578]
[1778974341016,58.84,78217.55,42.3,-0.00119,0.0,0.09573]
[1778974346312,58.84,78217.34,42.3,-0.00119,0.0,0.09578]
[1778974358135,58.84,78217.41,42.3,-0.00117,0.0,0.09481]
[1778974365184,58.84,78217.43,42.3,-0.00117,0.0,0.0948]
[1778974367198,58.84,78224.12,42.3,-0.00116,0.0,0.09347]
[1778974372233,58.84,78220.34,42.3,-0.00117,0.0,0.09422]
[1778974380289,58.84,78220.32,42.3,-0.00117,0.0,0.09422]
[1778974385324,58.84,78220.41,42.3,-0.00117,0.0,0.09421]
[1778974388345,58.84,78210.65,42.3,-0.00119,0.0,0.09617]
[1778974393380,58.84,78211.48,42.3,-0.00119,0.0,0.096]
[1778974398415,58.84,78212.07,42.3,-0.00119,0.0,0.09588]
[1778974405464,58.84,78211.84,42.3,-0.00119,0.0,0.09593]
[1778974410499,58.84,78211.91,42.3,-0.00119,0.0,0.09591]
[1778974417548,58.84,78211.92,42.3,-0.00118,0.0,0.09495]
[1778974422583,58.84,78212.75,42.3,-0.00118,0.0,0.09479]
[1778974427618,58.84,78215.64,42.3,-0.00117,0.0,0.09421]
[1778974432653,58.84,78216.64,42.3,-0.00117,0.0,0.09401]
[1778974438696,58.84,78216.96,42.3,-0.00116,0.0,0.09394]
[1778974443731,58.84,78217.53,42.3,-0.00116,0.0,0.09383]
[1778974448767,58.84,78217.35,42.3,-0.00116,0.0,0.09387]
[1778974453802,58.84,78217.53,42.3,-0.00116,0.0,0.09383]
[1778974458837,58.84,78217.3,42.3,-0.00116,0.0,0.09388]
[1778974463872,58.84,78217.1,42.3,-0.00116,0.0,0.09392]
[1778974475957,58.84,78216.95,42.3,-0.00115,0.0,0.093]
[1778974480992,58.84,78211.48,42.3,-0.00117,0.0,0.09409]
[1778974483467,58.84,78208.95,42.3,-0.00117,0.0,0.09459]
[1778974489050,58.84,78206.94,42.3,-0.00118,0.0,0.095]
[1778974494085,58.84,78201.31,42.3,-0.0012,0.0,0.09614]
[1778974500127,58.84,78203.81,42.3,-0.00119,0.0,0.09563]
[1778974503082,58.84,78203.94,42.3,-0.00119,0.0,0.0956]
[1778974505447,58.84,78204.4,42.3,-0.00119,0.0,0.09551]
[1778974506891,58.84,78208.69,42.3,-0.00118,0.0,0.09465]
[1778974508183,58.84,78217.83,42.3,-0.00115,0.0,0.09283]
[1778974513218,58.84,78217.76,42.3,-0.00115,0.0,0.09284]
[1778974521274,58.84,78217.77,42.3,-0.00115,0.0,0.09284]
[1778974525769,58.84,78218.04,42.3,-0.00115,0.0,0.09279]
[1778974531345,58.84,78218.03,42.3,-0.00114,0.0,0.09185]
[1778974535399,58.84,78218.07,42.3,-0.00114,0.0,0.09184]
[1778974541417,58.84,78219.2,42.3,-0.00114,0.0,0.09162]
[1778974548466,58.84,78219.83,42.3,-0.00113,0.0,0.0915]
[1778974554509,58.84,78220.58,42.3,-0.00113,0.0,0.09135]
[1778974561559,58.84,78220.54,42.3,-0.00113,0.0,0.09136]
[1778974562565,58.84,78220.54,42.3,-0.00113,0.0,0.09136]
[1778974568608,58.84,78220.54,42.3,-0.00113,0.0,0.09136]
[1778974574650,58.84,78220.54,42.3,-0.00113,0.0,0.09136]
[1778974580692,58.84,78219.95,42.3,-0.00113,0.0,0.09148]
[1778974585727,58.84,78219.97,42.3,-0.00113,0.0,0.09147]
[1778974591770,58.84,78219.98,42.3,-0.00112,0.0,0.09054]
[1778974596804,58.84,78220.05,42.3,-0.00112,0.0,0.09053]
[1778974601839,58.84,78219.99,42.3,-0.00112,0.0,0.09054]
[1778974606874,58.84,78220.04,42.3,-0.00112,0.0,0.09053]
[1778974611676,58.84,78220.07,42.3,-0.00112,0.0,0.09052]
[1778974618958,58.84,78220.03,42.3,-0.00112,0.0,0.09053]
[1778974623993,58.84,78219.57,42.3,-0.00112,0.0,0.09062]
[1778974630035,58.84,78219.96,42.3,-0.00112,0.0,0.09055]
[1778974635070,58.84,78216.57,42.3,-0.00113,0.0,0.0912]
[1778974641112,58.84,78216.75,42.3,-0.00113,0.0,0.09117]
[1778974648161,58.84,78216.8,42.3,-0.00113,0.0,0.09116]
[1778974660960,58.84,78216.78,42.3,-0.00112,0.0,0.09023]
[1778974666795,58.84,78220.87,42.3,-0.00111,0.0,0.08945]
[1778974668371,58.84,78220.83,42.3,-0.00111,0.0,0.08946]
[1778974668798,58.84,78220.83,42.3,-0.00111,0.0,0.08946]
[1778974673289,58.84,78220.33,42.3,-0.00111,0.0,0.08955]
[1778974673890,58.84,78220.33,42.3,-0.00111,0.0,0.08955]
[1778974680175,58.84,78214.75,42.3,-0.00112,0.0,0.09063]
[1778974682952,58.84,78214.55,42.3,-0.00112,0.0,0.09066]
[1778974694485,58.84,78214.57,42.3,-0.00112,0.0,0.09066]
[1778974699520,58.84,78206.25,42.3,-0.00115,0.0,0.09228]
[1778974701871,58.84,78202.97,42.3,-0.00116,0.0,0.09293]
[1778974708583,58.84,78201.14,42.3,-0.00116,0.0,0.09329]
[1778974713618,58.84,78200.57,42.3,-0.00115,0.0,0.09246]
[1778974720667,58.84,78199.98,42.3,-0.00115,0.0,0.09258]
[1778974725702,58.84,78199.87,42.3,-0.00115,0.0,0.0926]
[1778974730737,58.84,78195.16,42.3,-0.00117,0.0,0.09353]
[1778974736779,58.84,78195.4,42.3,-0.00116,0.0,0.09348]
[1778974741815,58.84,78201.36,42.3,-0.00115,0.0,0.0923]
[1778974747857,58.84,78201.43,42.3,-0.00115,0.0,0.09229]
[1778974752892,58.84,78201.49,42.3,-0.00115,0.0,0.09228]
[1778974758935,58.84,78199.64,42.3,-0.00115,0.0,0.09264]
[1778974763971,58.84,78199.27,42.3,-0.00115,0.0,0.09272]
[1778974770014,58.84,78199.28,42.3,-0.00115,0.0,0.09271]
[1778974777185,58.84,78199.2,42.3,-0.00114,0.0,0.09179]
[1778974792168,58.84,78199.82,42.3,-0.00114,0.0,0.09167]
[1778974797203,58.84,78201.03,42.3,-0.00114,0.0,0.09143]
[1778974802238,58.84,78200.7,42.3,-0.00114,0.0,0.09149]
[1778974807276,58.84,78198.7,42.3,-0.00114,0.0,0.09188]
[1778974819701,58.84,78196.17,42.3,-0.00115,0.0,0.09238]
[1778974825403,58.84,78195.81,42.3,-0.00115,0.0,0.09245]
[1778974839501,58.84,78195.88,42.3,-0.00114,0.0,0.0915]
[1778974844536,58.84,78195.34,42.3,-0.00114,0.0,0.0916]
[1778974858639,58.84,78195.15,42.3,-0.00114,0.0,0.09164]
[1778974860599,58.84,78195.15,42.3,-0.00114,0.0,0.09164]
[1778974861557,58.84,78195.15,42.3,-0.00114,0.0,0.09164]
[1778974861851,58.84,78195.15,42.3,-0.00114,0.0,0.09164]
[1778974865788,58.84,78193.25,42.3,-0.00115,0.0,0.09201]
[1778974869716,58.84,78185.2,42.3,-0.00117,0.0,0.09361]
[1778974874751,58.84,78184.09,42.3,-0.00117,0.0,0.09383]
[1778974879787,58.84,78184.64,42.3,-0.00117,0.0,0.09372]
[1778974887845,58.84,78184.6,42.3,-0.00117,0.0,0.09373]
[1778974892880,58.84,78184.49,42.3,-0.00116,0.0,0.0928]
[1778974897915,58.84,78184.38,42.3,-0.00116,0.0,0.09282]
[1778974904966,58.84,78181.76,42.3,-0.00117,0.0,0.09334]
[1778974909999,58.84,78178.65,42.3,-0.00118,0.0,0.09396]
[1778974921112,58.84,78178.62,42.3,-0.00118,0.0,0.09397]
[1778974927154,58.84,78178.61,42.3,-0.00118,0.0,0.09397]
[1778974934203,58.84,78179.79,42.3,-0.00117,0.0,0.09373]
[1778974939238,58.84,78179.66,42.3,-0.00117,0.0,0.09376]
[1778974944273,58.84,78179.36,42.3,-0.00117,0.0,0.09382]
[1778974949308,58.84,78178.75,42.3,-0.00118,0.0,0.09394]
[1778974954343,58.84,78177.71,42.3,-0.00117,0.0,0.09319]
[1778974959378,58.84,78177.38,42.3,-0.00117,0.0,0.09325]
[1778974964413,58.84,78177.45,42.3,-0.00117,0.0,0.09324]
[1778974965422,58.84,78177.45,42.3,-0.00117,0.0,0.09324]
[1778974969349,58.84,78178.33,42.3,-0.00116,0.0,0.09307]
[1778974970752,58.84,78178.27,42.3,-0.00116,0.0,0.09308]
[1778974976712,58.84,78178.3,42.3,-0.00116,0.0,0.09307]
[1778974984553,58.84,78178.34,42.3,-0.00116,0.0,0.09306]
[1778974989588,58.84,78178.3,42.3,-0.00116,0.0,0.09307]
[1778974995630,58.84,78178.28,42.3,-0.00116,0.0,0.09308]
[1778975005837,58.84,78178.28,42.3,-0.00116,0.0,0.09308]
[1778975006707,58.84,78185.7,42.3,-0.00114,0.0,0.09161]
[1778975011743,58.84,78186.64,42.3,-0.00113,0.0,0.09048]
[1778975016778,58.84,78186.84,42.3,-0.00113,0.0,0.09045]
[1778975021813,58.84,78190.65,42.3,-0.00112,0.0,0.08971]
[1778975026848,58.84,78193.53,42.3,-0.00111,0.0,0.08915]
[1778975036922,58.84,78194.11,42.3,-0.00111,0.0,0.08904]
[1778975042964,58.84,78194.1,42.3,-0.00111,0.0,0.08904]
[1778975051022,58.84,78194.15,42.3,-0.00111,0.0,0.08903]
[1778975056058,58.84,78194.12,42.3,-0.00111,0.0,0.08904]
[1778975059345,58.84,78193.23,42.3,-0.00111,0.0,0.08921]
[1778975066130,58.84,78193.79,42.3,-0.00111,0.0,0.0891]
[1778975071165,58.84,78193.29,42.3,-0.0011,0.0,0.08828]
[1778975076200,58.84,78193.4,42.3,-0.0011,0.0,0.08826]
[1778975082242,58.84,78193.48,42.3,-0.0011,0.0,0.08824]
[1778975087278,58.84,78193.9,42.3,-0.0011,0.0,0.08816]
[1778975095334,58.84,78192.27,42.3,-0.0011,0.0,0.08847]
[1778975100371,58.84,78192.06,42.3,-0.0011,0.0,0.08851]
[1778975102384,58.84,78200.92,42.3,-0.00108,0.0,0.08684]
[1778975104810,58.84,78201.59,42.3,-0.00108,0.0,0.08671]
[1778975110440,58.84,78200.23,42.3,-0.00108,0.0,0.08697]
[1778975116482,58.84,78200.36,42.3,-0.00108,0.0,0.08694]
[1778975125545,58.84,78200.32,42.3,-0.00108,0.0,0.08695]
[1778975133601,58.84,78199.94,42.3,-0.00107,0.0,0.08611]
[1778975139643,58.84,78199.6,42.3,-0.00107,0.0,0.08618]
[1778975145281,58.84,78199.97,42.3,-0.00107,0.0,0.08611]
[1778975154748,58.84,78199.9,42.3,-0.00107,0.0,0.08612]
[1778975165631,58.84,78200.89,42.3,-0.00107,0.0,0.08594]
[1778975170860,58.84,78201.53,42.3,-0.00107,0.0,0.08582]
[1778975175895,58.84,78201.45,42.3,-0.00107,0.0,0.08583]
[1778975180930,58.84,78201.4,42.3,-0.00107,0.0,0.08584]
[1778975185965,58.84,78201.42,42.3,-0.00107,0.0,0.08584]
[1778975191001,58.84,78196.59,42.3,-0.00107,0.0,0.08583]
[1778975196040,58.84,78196.13,42.3,-0.00107,0.0,0.08592]
[1778975201075,58.84,78196.35,42.3,-0.00107,0.0,0.08588]
[1778975207117,58.84,78196.25,42.3,-0.00107,0.0,0.0859]
[1778975212152,58.84,78196.5,42.3,-0.00107,0.0,0.08585]
[1778975217187,58.84,78197.12,42.3,-0.00107,0.0,0.08574]
[1778975222222,58.84,78197.06,42.3,-0.00107,0.0,0.08575]
[1778975232010,58.84,78197.13,42.3,-0.00107,0.0,0.08573]
[1778975233793,58.84,78197.13,42.3,-0.00107,0.0,0.08573]
[1778975238867,58.84,78197.13,42.3,-0.00107,0.0,0.08573]
[1778975246391,58.84,78197.11,42.3,-0.00107,0.0,0.08574]
[1778975251426,58.84,78197.27,42.3,-0.00106,0.0,0.08481]
[1778975257473,58.84,78197.71,42.3,-0.00106,0.0,0.08473]
[1778975262508,58.84,78197.7,42.3,-0.00106,0.0,0.08473]
[1778975266536,58.84,78204.27,42.3,-0.00104,0.0,0.08353]
[1778975271571,58.84,78204.91,42.3,-0.00104,0.0,0.08341]
[1778975276606,58.84,78203.34,42.3,-0.00104,0.0,0.0837]
[1778975281641,58.84,78200.26,42.3,-0.00105,0.0,0.08426]
[1778975286677,58.84,78200.14,42.3,-0.00105,0.0,0.08428]
[1778975291712,58.84,78200.31,42.3,-0.00105,0.0,0.08425]
[1778975297754,58.84,78194.79,42.3,-0.00106,0.0,0.08527]
[1778975307827,58.84,78192.54,42.3,-0.00107,0.0,0.08568]
[1778975312862,58.84,78187.45,42.3,-0.00107,0.0,0.08573]
[1778975317897,58.84,78185.28,42.3,-0.00108,0.0,0.08613]
[1778975324946,58.84,78184.76,42.3,-0.00108,0.0,0.08623]
[1778975335017,58.84,78184.76,42.3,-0.00108,0.0,0.08623]
[1778975341058,58.84,78184.65,42.3,-0.00108,0.0,0.08625]
[1778975352135,58.84,78184.41,42.3,-0.00108,0.0,0.08629]
[1778975355156,58.84,78175.01,42.3,-0.0011,0.0,0.08807]
[1778975360191,58.84,78172.41,42.3,-0.00111,0.0,0.08857]
[1778975366233,58.84,78170.27,42.3,-0.00112,0.0,0.08898]
[1778975380331,58.84,78167.49,42.3,-0.00111,0.0,0.08858]
[1778975386373,58.84,78167.31,42.3,-0.00111,0.0,0.08861]
[1778975391408,58.84,78171.07,42.3,-0.0011,0.0,0.08789]
[1778975396443,58.84,78170.07,42.3,-0.00111,0.0,0.08808]
[1778975401478,58.84,78170.18,42.3,-0.0011,0.0,0.08806]
[1778975407520,58.84,78170.11,42.3,-0.00111,0.0,0.08808]
[1778975408527,58.84,78159.09,42.3,-0.00113,0.0,0.0902]
[1778975413562,58.84,78155.4,42.3,-0.00114,0.0,0.09092]
[1778975418597,58.84,78153.06,42.3,-0.00115,0.0,0.09138]
[1778975423632,58.84,78147.79,42.3,-0.00117,0.0,0.09243]
[1778975428667,58.84,78148.58,42.3,-0.00116,0.0,0.09227]
[1778975433702,58.84,78142.37,42.3,-0.00117,0.0,0.09255]
[1778975433988,58.84,78142.37,42.3,-0.00117,0.0,0.09255]
[1778975436904,58.84,78141.46,42.3,-0.00117,0.0,0.09273]
[1778975438447,58.84,78141.51,42.3,-0.00117,0.0,0.09272]
[1778975440723,58.84,78140.7,42.3,-0.00117,0.0,0.09288]
[1778975445999,58.84,78140.25,42.3,-0.00117,0.0,0.09297]
[1778975452836,58.84,78140.5,42.3,-0.00117,0.0,0.09292]
[1778975457871,58.84,78139.38,42.3,-0.00118,0.0,0.09314]
[1778975462906,58.84,78139.35,42.3,-0.00118,0.0,0.09315]
[1778975466489,58.84,78138.91,42.3,-0.00118,0.0,0.09324]
[1778975471604,58.84,78137.58,42.3,-0.00118,0.0,0.09351]
[1778975472698,58.84,78137.61,42.3,-0.00118,0.0,0.0935]
[1778975478077,58.84,78135.18,42.3,-0.00119,0.0,0.09399]
[1778975483116,58.84,78135.53,42.3,-0.00119,0.0,0.09392]
[1778975489158,58.84,78134.53,42.3,-0.00119,0.0,0.09412]
[1778975494193,58.84,78134.6,42.3,-0.00118,0.0,0.09313]
[1778975499228,58.84,78133.09,42.3,-0.00118,0.0,0.09344]
[1778975500055,58.84,78133.09,42.3,-0.00118,0.0,0.09344]
[1778975505270,58.84,78132.27,42.3,-0.00118,0.0,0.0936]
[1778975510305,58.84,78130.55,42.3,-0.00119,0.0,0.09395]
[1778975512319,58.84,78123.53,42.3,-0.00121,0.0,0.09538]
[1778975518362,58.84,78124.9,42.3,-0.00121,0.0,0.0951]
[1778975523400,58.84,78124.23,42.3,-0.00121,0.0,0.09524]
[1778975530449,58.84,78123.87,42.3,-0.00121,0.0,0.09531]
[1778975535484,58.84,78123.95,42.3,-0.00121,0.0,0.0953]
[1778975540519,58.84,78123.95,42.3,-0.00121,0.0,0.0953]
[1778975545555,58.84,78119.79,42.3,-0.00122,0.0,0.09615]
[1778975548583,58.84,78112.86,42.3,-0.00124,0.0,0.0976]
[1778975549832,58.84,78112.86,42.3,-0.00124,0.0,0.0976]
[1778975549862,58.84,78106.23,42.3,-0.00126,0.0,0.09899]
[1778975551603,58.84,78107.62,42.3,-0.00124,0.0,0.09768]
[1778975552847,58.84,78107.62,42.3,-0.00124,0.0,0.09768]
[1778975553333,58.84,78110.86,42.3,-0.00123,0.0,0.09701]
[1778975553967,58.84,78110.86,42.3,-0.00123,0.0,0.09701]
[1778975563611,58.84,78116.06,42.3,-0.00122,0.0,0.09593]
[1778975568723,58.84,78114.74,42.3,-0.00122,0.0,0.0962]
[1778975573758,58.84,78114.21,42.3,-0.00122,0.0,0.09631]
[1778975579803,58.84,78114.22,42.3,-0.00122,0.0,0.09631]
[1778975585845,58.84,78114.19,42.3,-0.00122,0.0,0.09631]
[1778975590880,58.84,78114.21,42.3,-0.00122,0.0,0.09631]
[1778975595915,58.84,78114.46,42.3,-0.00122,0.0,0.09626]
[1778975601957,58.84,78113.9,42.3,-0.00122,0.0,0.09637]
[1778975606992,58.84,78114.1,42.3,-0.00122,0.0,0.09633]
[1778975612027,58.84,78114.79,42.3,-0.00121,0.0,0.09519]
[1778975617062,58.84,78114.86,42.3,-0.00121,0.0,0.09518]
[1778975622097,58.84,78114.79,42.3,-0.00121,0.0,0.09519]
[1778975627132,58.84,78114.65,42.3,-0.00121,0.0,0.09522]
[1778975632167,58.84,78115.1,42.3,-0.00121,0.0,0.09513]
[1778975637202,58.84,78115.96,42.3,-0.00121,0.0,0.09495]
[1778975642237,58.84,78115.84,42.3,-0.00121,0.0,0.09498]
[1778975648279,58.84,78115.8,42.3,-0.00121,0.0,0.09498]
[1778975653314,58.84,78115.84,42.3,-0.00121,0.0,0.09498]
[1778975658349,58.84,78115.8,42.3,-0.00121,0.0,0.09498]
[1778975663384,58.84,78118.39,42.3,-0.0012,0.0,0.09445]
[1778975668590,58.84,78118.49,42.3,-0.0012,0.0,0.09443]
[1778975674461,58.84,78118.42,42.3,-0.00119,0.0,0.09346]
[1778975679498,58.84,78118.42,42.3,-0.00119,0.0,0.09346]
[1778975684533,58.84,78118.39,42.3,-0.00119,0.0,0.09347]
[1778975689568,58.84,78118.36,42.3,-0.00119,0.0,0.09348]
[1778975696617,58.84,78124.28,42.3,-0.00117,0.0,0.09229]
[1778975701652,58.84,78125.72,42.3,-0.00117,0.0,0.092]
[1778975703667,58.84,78138.16,42.3,-0.00113,0.0,0.08955]
[1778975708701,58.84,78141.26,42.3,-0.00112,0.0,0.08895]
[1778975709268,58.84,78141.26,42.3,-0.00112,0.0,0.08895]
[1778975719779,58.84,78145.3,42.3,-0.00111,0.0,0.08817]
[1778975725821,58.84,78144.99,42.3,-0.00111,0.0,0.08823]
[1778975730856,58.84,78144.97,42.3,-0.00111,0.0,0.08823]
[1778975737905,58.84,78144.96,42.3,-0.0011,0.0,0.0873]
[1778975739919,58.84,78151.38,42.3,-0.00109,0.0,0.08608]
[1778975744954,58.84,78154.49,42.3,-0.00108,0.0,0.0855]
[1778975749989,58.84,78154.64,42.3,-0.00108,0.0,0.08547]
[1778975760163,58.84,78154.64,42.3,-0.00108,0.0,0.08547]
[1778975768117,58.84,78154.53,42.3,-0.00108,0.0,0.08549]
[1778975775166,58.84,78154.53,42.3,-0.00108,0.0,0.08549]
[1778975780204,58.84,78154.53,42.3,-0.00108,0.0,0.08549]
[1778975787253,58.84,78154.61,42.3,-0.00108,0.0,0.08548]
[1778975795309,58.84,78154.5,42.3,-0.00107,0.0,0.08459]
[1778975801351,58.84,78154.79,42.3,-0.00107,0.0,0.08453]
[1778975807393,58.84,78155.11,42.3,-0.00106,0.0,0.08448]
[1778975812428,58.84,78154.93,42.3,-0.00106,0.0,0.08451]
[1778975818470,58.84,78155.24,42.3,-0.00106,0.0,0.08445]
[1778975823507,58.84,78156.26,42.3,-0.00106,0.0,0.08426]
[1778975829549,58.84,78156.23,42.3,-0.00106,0.0,0.08427]
[1778975835591,58.84,78156.34,42.3,-0.00106,0.0,0.08425]
[1778975840626,58.84,78156.23,42.3,-0.00106,0.0,0.08427]
[1778975845661,58.84,78156.87,42.3,-0.00106,0.0,0.08415]
[1778975851704,58.84,78156.83,42.3,-0.00105,0.0,0.08326]
[1778975858753,58.84,78156.82,42.3,-0.00105,0.0,0.08326]
[1778975868823,58.84,78157.41,42.3,-0.00105,0.0,0.08315]
[1778975878893,58.84,78157.41,42.3,-0.00105,0.0,0.08315]
[1778975883928,58.84,78157.38,42.3,-0.00105,0.0,0.08315]
[1778975893998,58.84,78157.38,42.3,-0.00105,0.0,0.08315]
[1778975896013,58.84,78150.52,42.3,-0.00106,0.0,0.08442]
[1778975901047,58.84,78150.01,42.3,-0.00107,0.0,0.08451]
[1778975906082,58.84,78150.02,42.3,-0.00107,0.0,0.08451]
[1778975912126,58.84,78149.99,42.3,-0.00105,0.0,0.08361]
[1778975917161,58.84,78147.89,42.3,-0.00106,0.0,0.08399]
[1778975922196,58.84,78144.28,42.3,-0.00107,0.0,0.08466]
[1778975927231,58.84,78141.6,42.3,-0.00108,0.0,0.08516]
[1778975932267,58.84,78146.32,42.3,-0.00106,0.0,0.08428]
[1778975937302,58.84,78146.68,42.3,-0.00106,0.0,0.08422]
[1778975942337,58.84,78146.66,42.3,-0.00106,0.0,0.08422]
[1778975947372,58.84,78146.72,42.3,-0.00106,0.0,0.08421]
[1778975952407,58.84,78146.1,42.3,-0.00106,0.0,0.08433]
[1778975957442,58.84,78146.2,42.3,-0.00106,0.0,0.08431]
[1778975962478,58.84,78145.57,42.3,-0.00107,0.0,0.08442]
[1778975966306,58.84,78144.91,42.3,-0.00107,0.0,0.08455]
[1778975967612,58.84,78144.99,42.3,-0.00107,0.0,0.08453]
[1778975973556,58.84,78143.09,42.3,-0.00106,0.0,0.08397]
[1778975980605,58.84,78142.14,42.3,-0.00106,0.0,0.08415]
[1778975985640,58.84,78136.3,42.3,-0.00108,0.0,0.08523]
[1778975990675,58.84,78137.12,42.3,-0.00108,0.0,0.08508]
[1778975991682,58.84,78120.56,42.3,-0.00112,0.0,0.08823]
[1778975995710,58.84,78118.66,42.3,-0.00113,0.0,0.08859]
[1778976001761,58.84,78119.08,42.3,-0.00112,0.0,0.08851]
[1778976006794,58.84,78123.88,42.3,-0.00111,0.0,0.08759]
[1778976007801,58.84,78135.19,42.3,-0.00108,0.0,0.08544]
[1778976012836,58.84,78138.1,42.3,-0.00107,0.0,0.0849]
[1778976017871,58.84,78139.19,42.3,-0.00107,0.0,0.0847]
[1778976022906,58.84,78142.44,42.3,-0.00106,0.0,0.08409]
[1778976027941,58.84,78148.25,42.3,-0.00105,0.0,0.08302]
[1778976032976,58.84,78148.33,42.3,-0.00104,0.0,0.08211]
[1778976038011,58.84,78148.62,42.3,-0.00104,0.0,0.08206]
[1778976044055,58.84,78151.4,42.3,-0.00103,0.0,0.08156]
[1778976049092,58.84,78152.51,42.3,-0.00103,0.0,0.08136]
[1778976055134,58.84,78152.31,42.3,-0.00103,0.0,0.0814]
[1778976060169,58.84,78152.72,42.3,-0.00103,0.0,0.08132]
[1778976062183,58.84,78162.71,42.3,-0.001,0.0,0.07955]
[1778976065204,58.84,78171.01,42.3,-0.00098,0.0,0.0781]
[1778976070239,58.84,78178.03,42.3,-0.00096,0.0,0.07689]
[1778976074267,58.84,78184.69,42.3,-0.00095,0.0,0.07576]
[1778976079302,58.84,78186.12,42.3,-0.00095,0.0,0.07552]
[1778976082601,58.84,78187.89,42.3,-0.00094,0.0,0.07522]
[1778976082642,58.84,78187.89,42.3,-0.00094,0.0,0.07522]
[1778976087358,58.84,78178.16,42.3,-0.00096,0.0,0.07687]
[1778976092393,58.84,78180.32,42.3,-0.00095,0.0,0.07566]
[1778976097429,58.84,78181.8,42.3,-0.00095,0.0,0.07541]
[1778976105485,58.84,78181.34,42.3,-0.00095,0.0,0.07549]
[1778976110520,58.84,78181.76,42.3,-0.00095,0.0,0.07542]
[1778976117569,58.84,78181.19,42.3,-0.00095,0.0,0.07551]
[1778976122604,58.84,78181.28,42.3,-0.00095,0.0,0.0755]
[1778976127641,58.84,78181.4,42.3,-0.00095,0.0,0.07548]
[1778976133683,58.84,78181.33,42.3,-0.00095,0.0,0.07549]
[1778976139725,58.84,78181.19,42.3,-0.00095,0.0,0.07551]
[1778976148788,58.84,78181.23,42.3,-0.00095,0.0,0.07551]
[1778976155837,58.84,78181.21,42.3,-0.00094,0.0,0.07468]
[1778976162886,58.84,78181.43,42.3,-0.00094,0.0,0.07464]
[1778976167921,58.84,78180.98,42.3,-0.00094,0.0,0.07471]
[1778976172956,58.84,78181.12,42.3,-0.00094,0.0,0.07469]
[1778976177991,58.84,78181.19,42.3,-0.00094,0.0,0.07468]
[1778976184034,58.84,78181.03,42.3,-0.00094,0.0,0.07471]
[1778976189069,58.84,78181.01,42.3,-0.00094,0.0,0.07471]
[1778976197125,58.84,78180.75,42.3,-0.00094,0.0,0.07475]
[1778976203167,58.84,78180.57,42.3,-0.00094,0.0,0.07478]
[1778976208202,58.84,78180.15,42.3,-0.00094,0.0,0.07485]
[1778976212230,58.84,78188.97,42.3,-0.00091,0.0,0.07258]
[1778976218272,58.84,78193.67,42.3,-0.0009,0.0,0.07182]
[1778976224314,58.84,78193.61,42.3,-0.0009,0.0,0.07183]
[1778976229349,58.84,78193.69,42.3,-0.0009,0.0,0.07181]
[1778976239419,58.84,78193.83,42.3,-0.0009,0.0,0.07179]
[1778976245461,58.84,78194.02,42.3,-0.0009,0.0,0.07176]
[1778976252513,58.84,78195.09,42.3,-0.0009,0.0,0.07159]
[1778976260569,58.84,78195.24,42.3,-0.0009,0.0,0.07156]
[1778976265604,58.84,78197.47,42.3,-0.00089,0.0,0.07121]
[1778976270639,58.84,78201.11,42.3,-0.00088,0.0,0.07063]
[1778976275674,58.84,78201.12,42.3,-0.00087,0.0,0.06983]
[1778976280709,58.84,78199.26,42.3,-0.00088,0.0,0.07013]
[1778976288765,58.84,78199.26,42.3,-0.00088,0.0,0.07013]
[1778976301859,58.84,78200.92,42.3,-0.00087,0.0,0.06986]
[1778976302867,58.84,78210.03,42.3,-0.00085,0.0,0.06844]
[1778976307907,58.84,78210.67,42.3,-0.00085,0.0,0.06835]
[1778976312940,58.84,78211.26,42.3,-0.00085,0.0,0.06826]
[1778976317975,58.84,78211.19,42.3,-0.00085,0.0,0.06827]
[1778976323010,58.84,78211.29,42.3,-0.00085,0.0,0.06825]
[1778976327038,58.84,78204.34,42.3,-0.00087,0.0,0.06933]
[1778976334094,58.84,78196.73,42.3,-0.00087,0.0,0.06973]
[1778976335102,58.84,78189.87,42.3,-0.00089,0.0,0.07082]
[1778976340136,58.84,78186.81,42.3,-0.00089,0.0,0.07131]
[1778976346179,58.84,78186.91,42.3,-0.00089,0.0,0.07129]
[1778976350207,58.84,78193.22,42.3,-0.00088,0.0,0.07029]
[1778976355242,58.84,78191.46,42.3,-0.00088,0.0,0.07056]
[1778976360278,58.84,78189.87,42.3,-0.00089,0.0,0.07082]
[1778976365313,58.84,78189.87,42.3,-0.00089,0.0,0.07082]
[1778976370348,58.84,78189.85,42.3,-0.00089,0.0,0.07082]
[1778976377397,58.84,78189.78,42.3,-0.00089,0.0,0.07083]
[1778976382432,58.84,78189.77,42.3,-0.00089,0.0,0.07083]
[1778976387467,58.84,78183.27,42.3,-0.0009,0.0,0.07188]
[1778976392502,58.84,78182.73,42.3,-0.00089,0.0,0.07116]
[1778976397537,58.84,78182.4,42.3,-0.00089,0.0,0.07121]
[1778976402572,58.84,78181.04,42.3,-0.0009,0.0,0.07143]
[1778976407608,58.84,78181.12,42.3,-0.0009,0.0,0.07141]
[1778976412647,58.84,78180.52,42.3,-0.0009,0.0,0.07151]
[1778976417683,58.84,78180.68,42.3,-0.0009,0.0,0.07148]
[1778976422718,58.84,78184.32,42.3,-0.00089,0.0,0.0709]
[1778976427753,58.84,78185.69,42.3,-0.00089,0.0,0.07068]
[1778976432789,58.84,78185.95,42.3,-0.00089,0.0,0.07064]
[1778976437824,58.84,78186.19,42.3,-0.00089,0.0,0.0706]
[1778976444873,58.84,78185.72,42.3,-0.00089,0.0,0.07068]
[1778976450915,58.84,78184.64,42.3,-0.00089,0.0,0.07085]
[1778976455952,58.84,78184.51,42.3,-0.00088,0.0,0.07007]
[1778976460987,58.84,78184.39,42.3,-0.00088,0.0,0.07009]
[1778976467029,58.84,78185.07,42.3,-0.00088,0.0,0.06998]
[1778976467764,58.84,78185.07,42.3,-0.00088,0.0,0.06998]
[1778976474078,58.84,78184.75,42.3,-0.00088,0.0,0.07003]
[1778976482461,58.84,78184.33,42.3,-0.00088,0.0,0.0701]
[1778976486660,58.84,78186.73,42.3,-0.00087,0.0,0.06972]
[1778976492209,58.84,78186.67,42.3,-0.00087,0.0,0.06973]
[1778976497244,58.84,78186.69,42.3,-0.00087,0.0,0.06973]
[1778976502279,58.84,78186.43,42.3,-0.00087,0.0,0.06977]
[1778976507314,58.84,78186.87,42.3,-0.00087,0.0,0.0697]
[1778976512349,58.84,78186.58,42.3,-0.00086,0.0,0.06895]
[1778976516408,58.84,78186.58,42.3,-0.00086,0.0,0.06895]
[1778976521612,58.84,78186.54,42.3,-0.00086,0.0,0.06896]
[1778976521853,58.84,78186.54,42.3,-0.00086,0.0,0.06896]
[1778976522758,58.84,78186.41,42.3,-0.00087,0.0,0.06898]
[1778976525638,58.84,78186.6,42.3,-0.00086,0.0,0.06895]
[1778976525897,58.84,78186.6,42.3,-0.00086,0.0,0.06895]
[1778976526436,58.84,78186.38,42.3,-0.00087,0.0,0.06899]
[1778976531293,58.84,78186.55,42.3,-0.00086,0.0,0.06896]
[1778976537526,58.84,78186.55,42.3,-0.00086,0.0,0.06896]
[1778976538388,58.84,78186.55,42.3,-0.00086,0.0,0.06896]
[1778976543568,58.84,78186.49,42.3,-0.00086,0.0,0.06897]
[1778976549610,58.84,78186.86,42.3,-0.00086,0.0,0.06891]
[1778976553417,58.84,78186.73,42.3,-0.00086,0.0,0.06893]
[1778976555354,58.84,78187.47,42.3,-0.00086,0.0,0.06882]
[1778976560688,58.84,78187.44,42.3,-0.00086,0.0,0.06882]
[1778976561546,58.84,78187.44,42.3,-0.00086,0.0,0.06882]
[1778976563428,58.84,78187.44,42.3,-0.00086,0.0,0.06882]
[1778976566460,58.84,78187.4,42.3,-0.00086,0.0,0.06883]
[1778976567408,58.84,78187.4,42.3,-0.00086,0.0,0.06883]
[1778976575794,58.84,78186.8,42.3,-0.00085,0.0,0.06814]
[1778976577938,58.84,78186.83,42.3,-0.00085,0.0,0.06813]
[1778976578480,58.84,78186.62,42.3,-0.00085,0.0,0.06816]
[1778976578815,58.84,78195.53,42.3,-0.00084,0.0,0.0668]
[1778976584857,58.84,78197.92,42.3,-0.00083,0.0,0.06644]
[1778976593920,58.84,78205.99,42.3,-0.00081,0.0,0.06523]
[1778976598955,58.84,78200.76,42.3,-0.00083,0.0,0.06601]
[1778976603990,58.84,78203.64,42.3,-0.00082,0.0,0.06558]
[1778976609026,58.84,78205.09,42.3,-0.00082,0.0,0.06536]
[1778976614061,58.84,78211.14,42.3,-0.0008,0.0,0.06447]
[1778976619096,58.84,78212.41,42.3,-0.0008,0.0,0.06428]
[1778976624131,58.84,78210.33,42.3,-0.00081,0.0,0.06459]
[1778976629166,58.84,78212.23,42.3,-0.0008,0.0,0.06431]
[1778976634205,58.84,78212.54,42.3,-0.00079,0.0,0.06352]
[1778976639240,58.84,78212.76,42.3,-0.00079,0.0,0.06349]
[1778976644275,58.84,78212.67,42.3,-0.00079,0.0,0.0635]
[1778976650578,58.84,78213.23,42.3,-0.00079,0.0,0.06342]
[1778976650586,58.84,78201.93,42.3,-0.00081,0.0,0.06508]
[1778976651459,58.84,78201.93,42.3,-0.00081,0.0,0.06508]
[1778976651922,58.84,78201.93,42.3,-0.00081,0.0,0.06508]
[1778976653953,58.84,78197.69,42.3,-0.00082,0.0,0.06571]
[1778976659380,58.84,78197.33,42.3,-0.00082,0.0,0.06576]
[1778976664417,58.84,78197.0,42.3,-0.00082,0.0,0.06581]
[1778976666431,58.84,78190.76,42.3,-0.00084,0.0,0.06675]
[1778976671466,58.84,78188.03,42.3,-0.00084,0.0,0.06717]
[1778976682543,58.84,78184.69,42.3,-0.00085,0.0,0.06768]
[1778976687578,58.84,78182.82,42.3,-0.00085,0.0,0.06797]
[1778976692613,58.84,78175.54,42.3,-0.00086,0.0,0.06831]
[1778976693602,58.84,78175.54,42.3,-0.00086,0.0,0.06831]
[1778976693899,58.84,78175.54,42.3,-0.00086,0.0,0.06831]
[1778976697649,58.84,78169.4,42.3,-0.00087,0.0,0.06927]
[1778976703691,58.84,78170.04,42.3,-0.00087,0.0,0.06917]
[1778976708726,58.84,78171.02,42.3,-0.00087,0.0,0.06901]
[1778976713761,58.84,78170.55,42.3,-0.00087,0.0,0.06909]
[1778976718796,58.84,78171.12,42.3,-0.00087,0.0,0.069]
[1778976724838,58.84,78174.55,42.3,-0.00086,0.0,0.06846]
[1778976725845,58.84,78181.23,42.3,-0.00085,0.0,0.06743]
[1778976731887,58.84,78185.11,42.3,-0.00084,0.0,0.06684]
[1778976736922,58.84,78185.65,42.3,-0.00084,0.0,0.06676]
[1778976741957,58.84,78186.42,42.3,-0.00084,0.0,0.06664]
[1778976748000,58.84,78186.91,42.3,-0.00084,0.0,0.06657]
[1778976753035,58.84,78186.57,42.3,-0.00083,0.0,0.06585]
[1778976758070,58.84,78185.9,42.3,-0.00083,0.0,0.06595]
[1778976763106,58.84,78186.0,42.3,-0.00083,0.0,0.06594]
[1778976768141,58.84,78186.75,42.3,-0.00083,0.0,0.06582]
[1778976774183,58.84,78185.94,42.3,-0.00083,0.0,0.06595]
[1778976785260,58.84,78186.61,42.3,-0.00083,0.0,0.06584]
[1778976791302,58.84,78187.07,42.3,-0.00083,0.0,0.06578]
[1778976796337,58.84,78188.12,42.3,-0.00082,0.0,0.06562]
[1778976798863,58.84,78188.85,42.3,-0.00082,0.0,0.06551]
[1778976799798,58.84,78188.82,42.3,-0.00082,0.0,0.06551]
[1778976803382,58.84,78188.8,42.3,-0.00082,0.0,0.06552]
[1778976808421,58.84,78188.73,42.3,-0.00082,0.0,0.06553]
[1778976813456,58.84,78188.83,42.3,-0.00081,0.0,0.06475]
[1778976819498,58.84,78188.83,42.3,-0.00081,0.0,0.06475]
[1778976824533,58.84,78189.24,42.3,-0.00081,0.0,0.06469]
[1778976829568,58.84,78189.21,42.3,-0.00081,0.0,0.0647]
[1778976831455,58.84,78189.21,42.3,-0.00081,0.0,0.0647]
[1778976833596,58.84,78195.78,42.3,-0.0008,0.0,0.06373]
[1778976837624,58.84,78189.4,42.3,-0.00081,0.0,0.06467]
[1778976838742,58.84,78189.4,42.3,-0.00081,0.0,0.06467]
[1778976839860,58.84,78185.21,42.3,-0.00082,0.0,0.06529]
[1778976840384,58.84,78185.21,42.3,-0.00082,0.0,0.06529]
[1778976840837,58.84,78180.17,42.3,-0.00083,0.0,0.06605]
[1778976841766,58.84,78177.2,42.3,-0.00084,0.0,0.0665]
[1778976842233,58.84,78177.2,42.3,-0.00084,0.0,0.0665]
[1778976843409,58.84,78177.71,42.3,-0.00084,0.0,0.06642]
[1778976852734,58.84,78176.68,42.3,-0.00084,0.0,0.06658]
[1778976857770,58.84,78175.7,42.3,-0.00084,0.0,0.06673]
[1778976861838,58.84,78175.79,42.3,-0.00084,0.0,0.06671]
[1778976862348,58.84,78175.79,42.3,-0.00084,0.0,0.06671]
[1778976866748,58.84,78177.02,42.3,-0.00084,0.0,0.06652]
[1778976870841,58.84,78176.52,42.3,-0.00084,0.0,0.0666]
[1778976872799,58.84,78176.44,42.3,-0.00083,0.0,0.06584]
[1778976873360,58.84,78176.44,42.3,-0.00083,0.0,0.06584]
[1778976873807,58.84,78176.46,42.3,-0.00083,0.0,0.06584]
[1778976880931,58.84,78176.56,42.3,-0.00083,0.0,0.06582]
[1778976885966,58.84,78172.2,42.3,-0.00084,0.0,0.06648]
[1778976891001,58.84,78168.16,42.3,-0.00085,0.0,0.0671]
[1778976896036,58.84,78168.19,42.3,-0.00085,0.0,0.06709]
[1778976902078,58.84,78167.98,42.3,-0.00085,0.0,0.06713]
[1778976904092,58.84,78176.23,42.3,-0.00083,0.0,0.06587]
[1778976909127,58.84,78176.48,42.3,-0.00083,0.0,0.06584]
[1778976914163,58.84,78180.29,42.3,-0.00082,0.0,0.06526]
[1778976919201,58.84,78180.7,42.3,-0.00082,0.0,0.0652]
[1778976924234,58.84,78181.01,42.3,-0.00082,0.0,0.06516]
[1778976929269,58.84,78183.25,42.3,-0.00081,0.0,0.06482]
[1778976931283,58.84,78184.22,42.3,-0.0008,0.0,0.06393]
[1778976936318,58.84,78185.07,42.3,-0.0008,0.0,0.0638]
[1778976943367,58.84,78185.14,42.3,-0.0008,0.0,0.06379]
[1778976948402,58.84,78185.09,42.3,-0.0008,0.0,0.0638]
[1778976954444,58.84,78185.21,42.3,-0.0008,0.0,0.06378]
[1778976959479,58.84,78185.29,42.3,-0.0008,0.0,0.06377]
[1778976964514,58.84,78185.34,42.3,-0.0008,0.0,0.06376]
[1778976969549,58.84,78190.88,42.3,-0.00079,0.0,0.06296]
[1778976974584,58.84,78193.06,42.3,-0.00079,0.0,0.06264]
[1778976980626,58.84,78192.37,42.3,-0.00079,0.0,0.06274]
[1778976985661,58.84,78192.33,42.3,-0.00079,0.0,0.06275]
[1778976988682,58.84,78186.07,42.3,-0.0008,0.0,0.06366]
[1778977000766,58.84,78182.96,42.3,-0.0008,0.0,0.06336]
[1778977012850,58.84,78182.97,42.3,-0.0008,0.0,0.06336]
[1778977017885,58.84,78183.02,42.3,-0.0008,0.0,0.06335]
[1778977023927,58.84,78183.81,42.3,-0.00079,0.0,0.06324]
[1778977029969,58.84,78183.17,42.3,-0.0008,0.0,0.06333]
[1778977035007,58.84,78182.58,42.3,-0.0008,0.0,0.06342]
[1778977040040,58.84,78179.83,42.3,-0.0008,0.0,0.06382]
[1778977045074,58.84,78180.46,42.3,-0.0008,0.0,0.06373]
[1778977052123,58.84,78180.47,42.3,-0.00079,0.0,0.06298]
[1778977060179,58.84,78180.46,42.3,-0.00079,0.0,0.06298]
[1778977066221,58.84,78180.43,42.3,-0.00079,0.0,0.06298]
[1778977076293,58.84,78180.3,42.3,-0.00079,0.0,0.063]
[1778977081328,58.84,78180.31,42.3,-0.00079,0.0,0.063]
[1778977084350,58.84,78192.49,42.3,-0.00077,0.0,0.06126]
[1778977089385,58.84,78193.02,42.3,-0.00077,0.0,0.06118]
[1778977094420,58.84,78192.82,42.3,-0.00077,0.0,0.06121]
[1778977099455,58.84,78191.99,42.3,-0.00077,0.0,0.06133]
[1778977104490,58.84,78192.35,42.3,-0.00077,0.0,0.06128]
[1778977109525,58.84,78192.07,42.3,-0.00077,0.0,0.06132]
[1778977114560,58.84,78192.09,42.3,-0.00076,0.0,0.06059]
[1778977121609,58.84,78190.57,42.3,-0.00076,0.0,0.0608]
[1778977126644,58.84,78186.7,42.3,-0.00077,0.0,0.06135]
[1778977134700,58.84,78186.39,42.3,-0.00077,0.0,0.06139]
[1778977142757,58.84,78186.33,42.3,-0.00077,0.0,0.0614]
[1778977143764,58.84,78177.85,42.3,-0.00079,0.0,0.06261]
[1778977148799,58.84,78177.67,42.3,-0.00079,0.0,0.06264]
[1778977155848,58.84,78177.38,42.3,-0.00079,0.0,0.06268]
[1778977161890,58.84,78177.45,42.3,-0.00079,0.0,0.06267]
[1778977167932,58.84,78177.76,42.3,-0.00079,0.0,0.06263]
[1778977172967,58.84,78177.79,42.3,-0.00078,0.0,0.06188]
[1778977180016,58.84,78178.1,42.3,-0.00078,0.0,0.06184]
[1778977190086,58.84,78178.12,42.3,-0.00078,0.0,0.06184]
[1778977195124,58.84,78178.1,42.3,-0.00078,0.0,0.06184]
[1778977205194,58.84,78178.15,42.3,-0.00078,0.0,0.06183]
[1778977215265,58.84,78178.29,42.3,-0.00078,0.0,0.06181]
[1778977220302,58.84,78177.61,42.3,-0.00078,0.0,0.06191]
[1778977225338,58.84,78177.63,42.3,-0.00078,0.0,0.06191]
[1778977230372,58.84,78177.18,42.3,-0.00078,0.0,0.06197]
[1778977235407,58.84,78174.54,42.3,-0.00078,0.0,0.06161]
[1778977240442,58.84,78172.88,42.3,-0.00078,0.0,0.06185]
[1778977245478,58.84,78168.34,42.3,-0.00079,0.0,0.0625]
[1778977248850,58.84,78163.17,42.3,-0.0008,0.0,0.06325]
[1778977249375,58.84,78163.07,42.3,-0.0008,0.0,0.06327]
[1778977255547,58.84,78163.75,42.3,-0.0008,0.0,0.06317]
[1778977262596,58.84,78164.41,42.3,-0.0008,0.0,0.06307]
[1778977267631,58.84,78163.58,42.3,-0.0008,0.0,0.06319]
[1778977271659,58.84,78155.31,42.3,-0.00081,0.0,0.06441]
[1778977277701,58.84,78150.17,42.3,-0.00083,0.0,0.06518]
[1778977284750,58.84,78148.41,42.3,-0.00083,0.0,0.06544]
[1778977288778,58.84,78136.8,42.3,-0.00085,0.0,0.06721]
[1778977294820,58.84,78136.85,42.3,-0.00084,0.0,0.06642]
[1778977299855,58.84,78134.3,42.3,-0.00085,0.0,0.06681]
[1778977304603,58.84,78132.78,42.3,-0.00085,0.0,0.06704]
[1778977304770,58.84,78132.78,42.3,-0.00085,0.0,0.06704]
[1778977309925,58.84,78129.84,42.3,-0.00086,0.0,0.0675]
[1778977314960,58.84,78128.18,42.3,-0.00086,0.0,0.06776]
[1778977322009,58.84,78128.16,42.3,-0.00086,0.0,0.06776]
[1778977327044,58.84,78128.8,42.3,-0.00086,0.0,0.06766]
[1778977329058,58.84,78119.9,42.3,-0.00088,0.0,0.06906]
[1778977334093,58.84,78120.72,42.3,-0.00088,0.0,0.06893]
[1778977339128,58.84,78119.82,42.3,-0.00088,0.0,0.06907]
[1778977344163,58.84,78119.06,42.3,-0.00088,0.0,0.06919]
[1778977349198,58.84,78119.09,42.3,-0.00088,0.0,0.06918]
[1778977355240,58.84,78119.33,42.3,-0.00087,0.0,0.06834]
[1778977357254,58.84,78125.51,42.3,-0.00086,0.0,0.06737]
[1778977363296,58.84,78126.18,42.3,-0.00086,0.0,0.06727]
[1778977368331,58.84,78128.12,42.3,-0.00085,0.0,0.06697]
[1778977373366,58.84,78129.86,42.3,-0.00085,0.0,0.0667]
[1778977378401,58.84,78131.9,42.3,-0.00084,0.0,0.06639]
[1778977383436,58.84,78132.68,42.3,-0.00084,0.0,0.06627]
[1778977390485,58.84,78133.51,42.3,-0.00084,0.0,0.06615]
[1778977395520,58.84,78133.32,42.3,-0.00084,0.0,0.06617]
[1778977400555,58.84,78133.22,42.3,-0.00084,0.0,0.06619]
[1778977405590,58.84,78133.88,42.3,-0.00084,0.0,0.06609]
[1778977412639,58.84,78134.26,42.3,-0.00083,0.0,0.06525]
[1778977417674,58.84,78134.0,42.3,-0.00083,0.0,0.06529]
[1778977426739,58.84,78134.11,42.3,-0.00083,0.0,0.06528]
[1778977433788,58.84,78134.7,42.3,-0.00083,0.0,0.06519]
[1778977441844,58.84,78134.16,42.3,-0.00083,0.0,0.06527]
[1778977444865,58.84,78140.49,42.3,-0.00082,0.0,0.06432]
[1778977452922,58.84,78144.15,42.3,-0.00081,0.0,0.06378]
[1778977459971,58.84,78144.23,42.3,-0.00081,0.0,0.06377]
[1778977465006,58.84,78144.35,42.3,-0.00081,0.0,0.06375]
[1778977474069,58.84,78144.23,42.3,-0.0008,0.0,0.06301]
[1778977479104,58.84,78151.96,42.3,-0.00078,0.0,0.06189]
[1778977484139,58.84,78155.91,42.3,-0.00078,0.0,0.06132]
[1778977489174,58.84,78155.69,42.3,-0.00078,0.0,0.06135]
[1778977495216,58.84,78155.29,42.3,-0.00078,0.0,0.06141]
[1778977500251,58.84,78155.61,42.3,-0.00078,0.0,0.06136]
[1778977506293,58.84,78155.56,42.3,-0.00078,0.0,0.06137]
[1778977516363,58.84,78155.56,42.3,-0.00078,0.0,0.06137]
[1778977522975,58.84,78155.65,42.3,-0.00078,0.0,0.06136]
[1778977528447,58.84,78155.67,42.3,-0.00078,0.0,0.06135]
[1778977534489,58.84,78155.68,42.3,-0.00077,0.0,0.06062]
[1778977539524,58.84,78155.67,42.3,-0.00077,0.0,0.06062]
[1778977550603,58.84,78155.82,42.3,-0.00077,0.0,0.0606]
[1778977556645,58.84,78158.15,42.3,-0.00076,0.0,0.06027]
[1778977562688,58.84,78158.14,42.3,-0.00076,0.0,0.06027]
[1778977563695,58.84,78151.73,42.3,-0.00077,0.0,0.06118]
[1778977568730,58.84,78143.29,42.3,-0.00079,0.0,0.06239]
[1778977573766,58.84,78139.86,42.3,-0.0008,0.0,0.06289]
[1778977578801,58.84,78140.08,42.3,-0.0008,0.0,0.06286]
[1778977584843,58.84,78140.46,42.3,-0.0008,0.0,0.0628]
[1778977585850,58.84,78130.05,42.3,-0.00082,0.0,0.06434]
[1778977591892,58.84,78130.94,42.3,-0.00081,0.0,0.06344]
[1778977596927,58.84,78130.77,42.3,-0.00081,0.0,0.06347]
[1778977600955,58.84,78122.47,42.3,-0.00082,0.0,0.0647]
[1778977614048,58.84,78116.56,42.3,-0.00084,0.0,0.06559]
[1778977619083,58.84,78116.71,42.3,-0.00084,0.0,0.06557]
[1778977623111,58.84,78126.17,42.3,-0.00082,0.0,0.06415]
[1778977628146,58.84,78127.13,42.3,-0.00082,0.0,0.064]
[1778977633181,58.84,78127.92,42.3,-0.00081,0.0,0.06389]
[1778977639223,58.84,78127.64,42.3,-0.00081,0.0,0.06393]
[1778977644258,58.84,78128.34,42.3,-0.00081,0.0,0.06382]
[1778977649293,58.84,78128.44,42.3,-0.00081,0.0,0.06381]
[1778977651307,58.84,78131.02,42.3,-0.0008,0.0,0.06267]
[1778977658356,58.84,78138.87,42.3,-0.00078,0.0,0.06153]
[1778977663391,58.84,78140.15,42.3,-0.00078,0.0,0.06135]
[1778977668426,58.84,78139.75,42.3,-0.00078,0.0,0.06141]
[1778977675475,58.84,78139.68,42.3,-0.00078,0.0,0.06142]
[1778977680510,58.84,78139.61,42.3,-0.00078,0.0,0.06143]
[1778977690582,58.84,78139.22,42.3,-0.00078,0.0,0.06148]
[1778977695617,58.84,78134.95,42.3,-0.00079,0.0,0.0621]
[1778977700652,58.84,78122.37,42.3,-0.00082,0.0,0.06394]
[1778977705687,58.84,78119.42,42.3,-0.00082,0.0,0.06438]
[1778977711729,58.84,78119.01,42.3,-0.00081,0.0,0.06367]
[1778977716768,58.84,78115.84,42.3,-0.00082,0.0,0.06414]
[1778977721803,58.84,78111.87,42.3,-0.00083,0.0,0.06474]
[1778977726838,58.84,78111.52,42.3,-0.00083,0.0,0.06479]
[1778977735355,58.84,78111.82,42.3,-0.00083,0.0,0.06475]
[1778977740936,58.84,78112.23,42.3,-0.00083,0.0,0.06469]
[1778977745971,58.84,78112.8,42.3,-0.00083,0.0,0.0646]
[1778977746366,58.84,78112.8,42.3,-0.00083,0.0,0.0646]
[1778977753020,58.84,78112.73,42.3,-0.00083,0.0,0.06461]
[1778977758055,58.84,78114.37,42.3,-0.00082,0.0,0.06436]
[1778977763091,58.84,78114.38,42.3,-0.00082,0.0,0.06436]
[1778977768126,58.84,78120.47,42.3,-0.00081,0.0,0.06346]
[1778977775175,58.84,78120.97,42.3,-0.0008,0.0,0.06262]
[1778977780308,58.84,78121.0,42.3,-0.0008,0.0,0.06262]
[1778977781511,58.84,78120.88,42.3,-0.0008,0.0,0.06263]
[1778977787259,58.84,78121.67,42.3,-0.0008,0.0,0.06252]
[1778977790280,58.84,78141.51,42.3,-0.00076,0.0,0.05968]
[1778977791287,58.84,78149.81,42.3,-0.00074,0.0,0.05853]
[1778977794858,58.84,78148.12,42.3,-0.00075,0.0,0.05877]
[1778977795315,58.84,78161.59,42.3,-0.00072,0.0,0.05693]
[1778977796323,58.84,78169.1,42.3,-0.00071,0.0,0.05593]
[1778977801358,58.84,78161.59,42.3,-0.00072,0.0,0.05693]
[1778977807361,58.84,78160.98,42.3,-0.00072,0.0,0.05702]
[1778977812435,58.84,78158.48,42.3,-0.00073,0.0,0.05735]
[1778977817470,58.84,78156.34,42.3,-0.00073,0.0,0.05764]
[1778977822505,58.84,78156.66,42.3,-0.00073,0.0,0.0576]
[1778977824370,58.84,78156.66,42.3,-0.00073,0.0,0.0576]
[1778977826050,58.84,78156.69,42.3,-0.00073,0.0,0.05759]
[1778977828547,58.84,78149.07,42.3,-0.00074,0.0,0.05863]
[1778977833582,58.84,78153.55,42.3,-0.00073,0.0,0.05731]
[1778977838618,58.84,78155.79,42.3,-0.00072,0.0,0.05701]
[1778977841399,58.84,78155.79,42.3,-0.00072,0.0,0.05701]
[1778977847682,58.84,78155.61,42.3,-0.00072,0.0,0.05703]
[1778977852717,58.84,78158.61,42.3,-0.00072,0.0,0.05663]
[1778977858440,58.84,78158.87,42.3,-0.00072,0.0,0.0566]
[1778977863794,58.84,78156.72,42.3,-0.00072,0.0,0.05688]
[1778977868829,58.84,78157.66,42.3,-0.00072,0.0,0.05676]
[1778977875470,58.84,78159.22,42.3,-0.00072,0.0,0.05655]
[1778977883934,58.84,78158.89,42.3,-0.00072,0.0,0.05659]
[1778977889976,58.84,78158.91,42.3,-0.00072,0.0,0.05659]
[1778977892502,58.84,78158.91,42.3,-0.00072,0.0,0.05659]
[1778977898032,58.84,78159.57,42.3,-0.00071,0.0,0.05581]
[1778977903082,58.84,78159.94,42.3,-0.00071,0.0,0.05576]
[1778977908117,58.84,78160.16,42.3,-0.00071,0.0,0.05573]
[1778977909526,58.84,78160.18,42.3,-0.00071,0.0,0.05573]
[1778977915169,58.84,78160.1,42.3,-0.00071,0.0,0.05574]
[1778977915603,58.84,78160.1,42.3,-0.00071,0.0,0.05574]
[1778977915793,58.84,78160.1,42.3,-0.00071,0.0,0.05574]
[1778977926246,58.84,78160.03,42.3,-0.00071,0.0,0.05575]
[1778977931281,58.84,78153.2,42.3,-0.00072,0.0,0.05665]
[1778977936317,58.84,78150.15,42.3,-0.00072,0.0,0.05706]
[1778977941352,58.84,78147.4,42.3,-0.00073,0.0,0.05743]
[1778977946387,58.84,78145.91,42.3,-0.00073,0.0,0.05764]
[1778977953436,58.84,78146.47,42.3,-0.00072,0.0,0.05685]
[1778977960487,58.84,78146.67,42.3,-0.00072,0.0,0.05682]
[1778977966531,58.84,78146.75,42.3,-0.00072,0.0,0.05681]
[1778977973580,58.84,78147.15,42.3,-0.00072,0.0,0.05676]
[1778977978615,58.84,78146.91,42.3,-0.00072,0.0,0.05679]
[1778977983650,58.84,78154.31,42.3,-0.00071,0.0,0.05581]
[1778977988685,58.84,78155.18,42.3,-0.00071,0.0,0.05569]
[1778977993720,58.84,78155.1,42.3,-0.00071,0.0,0.0557]
[1778977999763,58.84,78154.21,42.3,-0.00071,0.0,0.05582]
[1778978004798,58.84,78151.7,42.3,-0.00071,0.0,0.05615]
[1778978011847,58.84,78150.55,42.3,-0.00071,0.0,0.05561]
[1778978016882,58.84,78150.5,42.3,-0.00071,0.0,0.05561]
[1778978022924,58.84,78151.43,42.3,-0.0007,0.0,0.05549]
[1778978028966,58.84,78151.24,42.3,-0.0007,0.0,0.05552]
[1778978039038,58.84,78151.24,42.3,-0.0007,0.0,0.05552]
[1778978045082,58.84,78151.23,42.3,-0.0007,0.0,0.05552]
[1778978053138,58.84,78151.19,42.3,-0.0007,0.0,0.05552]
[1778978058175,58.84,78149.61,42.3,-0.00071,0.0,0.05573]
[1778978065224,58.84,78150.2,42.3,-0.00071,0.0,0.05565]
[1778978070259,58.84,78150.31,42.3,-0.00071,0.0,0.05564]
[1778978081337,58.84,78150.27,42.3,-0.0007,0.0,0.05495]
[1778978086372,58.84,78150.24,42.3,-0.0007,0.0,0.05496]
[1778978091410,58.84,78156.11,42.3,-0.00069,0.0,0.0542]
[1778978097449,58.84,78156.12,42.3,-0.00069,0.0,0.05419]
[1778978109533,58.84,78156.09,42.3,-0.00069,0.0,0.0542]
[1778978114568,58.84,78155.86,42.3,-0.00069,0.0,0.05423]
[1778978120610,58.84,78158.94,42.3,-0.00068,0.0,0.05383]
[1778978125645,58.84,78161.36,42.3,-0.00068,0.0,0.05352]
[1778978130680,58.84,78165.41,42.3,-0.00067,0.0,0.05301]
[1778978132694,58.84,78165.98,42.3,-0.00066,0.0,0.05227]
[1778978137729,58.84,78165.18,42.3,-0.00066,0.0,0.05237]
[1778978142764,58.84,78165.96,42.3,-0.00066,0.0,0.05227]
[1778978147799,58.84,78165.98,42.3,-0.00066,0.0,0.05227]
[1778978152835,58.84,78170.2,42.3,-0.00065,0.0,0.05175]
[1778978155856,58.84,78180.26,42.3,-0.00064,0.0,0.05052]
[1778978156863,58.84,78192.24,42.3,-0.00062,0.0,0.04908]
[1778978161903,58.84,78191.99,42.3,-0.00062,0.0,0.04911]
[1778978166935,58.84,78194.61,42.3,-0.00061,0.0,0.0488]
[1778978171970,58.84,78195.94,42.3,-0.00061,0.0,0.04865]
[1778978179019,58.84,78200.95,42.3,-0.0006,0.0,0.04807]
[1778978185061,58.84,78204.79,42.3,-0.0006,0.0,0.04762]
[1778978194124,58.84,78204.76,42.3,-0.00059,0.0,0.04702]
[1778978200166,58.84,78205.04,42.3,-0.00059,0.0,0.04698]
[1778978205201,58.84,78206.09,42.3,-0.00059,0.0,0.04686]
[1778978211243,58.84,78207.12,42.3,-0.00059,0.0,0.04675]
[1778978217285,58.84,78200.14,42.3,-0.0006,0.0,0.04754]
[1778978222320,58.84,78198.02,42.3,-0.0006,0.0,0.04779]
[1778978225341,58.84,78191.72,42.3,-0.00061,0.0,0.04852]
[1778978228363,58.84,78182.65,42.3,-0.00063,0.0,0.04959]
[1778978233398,58.84,78180.22,42.3,-0.00063,0.0,0.04988]
[1778978238433,58.84,78180.33,42.3,-0.00063,0.0,0.04987]
[1778978243468,58.84,78180.38,42.3,-0.00063,0.0,0.04986]
[1778978248503,58.84,78180.38,42.3,-0.00063,0.0,0.04986]
[1778978253538,58.84,78180.38,42.3,-0.00062,0.0,0.04922]
[1778978258574,58.84,78183.83,42.3,-0.00062,0.0,0.04882]
[1778978263609,58.84,78183.83,42.3,-0.00062,0.0,0.04882]
[1778978269651,58.84,78184.75,42.3,-0.00061,0.0,0.04871]
[1778978274686,58.84,78184.15,42.3,-0.00061,0.0,0.04878]
[1778978279721,58.84,78184.91,42.3,-0.00061,0.0,0.04869]
[1778978285763,58.84,78183.78,42.3,-0.00062,0.0,0.04882]
[1778978293820,58.84,78183.39,42.3,-0.00062,0.0,0.04887]
[1778978299862,58.84,78183.46,42.3,-0.00062,0.0,0.04886]
[1778978304897,58.84,78183.48,42.3,-0.00062,0.0,0.04886]
[1778978309932,58.84,78183.18,42.3,-0.00062,0.0,0.04889]
[1778978314967,58.84,78183.18,42.3,-0.00061,0.0,0.04827]
[1778978324976,58.84,78183.17,42.3,-0.00061,0.0,0.04827]
[1778978330072,58.84,78173.94,42.3,-0.00062,0.0,0.04935]
[1778978333093,58.84,78168.07,42.3,-0.00063,0.0,0.05006]
[1778978341149,58.84,78169.74,42.3,-0.00063,0.0,0.04986]
[1778978342156,58.84,78175.79,42.3,-0.00062,0.0,0.04913]
[1778978346812,58.84,78181.64,42.3,-0.00061,0.0,0.04845]
[1778978352227,58.84,78182.57,42.3,-0.00061,0.0,0.04834]
[1778978357261,58.84,78182.05,42.3,-0.00061,0.0,0.0484]
[1778978362404,58.84,78182.09,42.3,-0.00061,0.0,0.04839]
[1778978371359,58.84,78181.68,42.3,-0.0006,0.0,0.04782]
[1778978376394,58.84,78174.52,42.3,-0.00061,0.0,0.04865]
[1778978381429,58.84,78174.86,42.3,-0.00061,0.0,0.04861]
[1778978386464,58.84,78175.26,42.3,-0.00061,0.0,0.04857]
[1778978391499,58.84,78176.63,42.3,-0.00061,0.0,0.0484]
[1778978399555,58.84,78176.35,42.3,-0.00061,0.0,0.04844]
[1778978404591,58.84,78179.19,42.3,-0.00061,0.0,0.04811]
[1778978409626,58.84,78179.16,42.3,-0.00061,0.0,0.04811]
[1778978414661,58.84,78177.31,42.3,-0.00061,0.0,0.04833]
[1778978420703,58.84,78176.35,42.3,-0.00061,0.0,0.04844]
[1778978425738,58.84,78176.3,42.3,-0.00061,0.0,0.04844]
[1778978428763,58.84,78169.6,42.3,-0.00062,0.0,0.04923]
[1778978429819,58.84,78169.6,42.3,-0.00062,0.0,0.04923]
[1778978430786,58.84,78167.16,42.3,-0.00063,0.0,0.04952]
[1778978435812,58.84,78169.0,42.3,-0.00062,0.0,0.04867]
[1778978437710,58.84,78168.79,42.3,-0.00062,0.0,0.0487]
[1778978444875,58.84,78168.89,42.3,-0.00062,0.0,0.04868]
[1778978450354,58.84,78168.91,42.3,-0.00062,0.0,0.04868]
[1778978455953,58.84,78170.9,42.3,-0.00061,0.0,0.04845]
[1778978460363,58.84,78170.82,42.3,-0.00061,0.0,0.04846]
[1778978466022,58.84,78170.77,42.3,-0.00061,0.0,0.04846]
[1778978472069,58.84,78170.65,42.3,-0.00061,0.0,0.04848]
[1778978475876,58.84,78172.11,42.3,-0.00061,0.0,0.04831]
[1778978483147,58.84,78172.96,42.3,-0.00061,0.0,0.04821]
[1778978488182,58.84,78172.92,42.3,-0.00061,0.0,0.04821]
[1778978492906,58.84,78171.89,42.3,-0.0006,0.0,0.04771]
[1778978498252,58.84,78170.59,42.3,-0.00061,0.0,0.04786]
[1778978501273,58.84,78164.02,42.3,-0.00062,0.0,0.04863]
[1778978508277,58.84,78163.82,42.3,-0.00062,0.0,0.04865]
[1778978514364,58.84,78164.25,42.3,-0.00062,0.0,0.0486]
[1778978520410,58.84,78163.29,42.3,-0.00062,0.0,0.04871]
[1778978524875,58.84,78162.96,42.3,-0.00062,0.0,0.04875]
[1778978525892,58.84,78161.53,42.3,-0.00062,0.0,0.04892]
[1778978526603,58.84,78158.78,42.3,-0.00062,0.0,0.04925]
[1778978526900,58.84,78158.78,42.3,-0.00062,0.0,0.04925]
[1778978536522,58.84,78152.31,42.3,-0.00064,0.0,0.05002]
[1778978543064,58.84,78151.97,42.3,-0.00064,0.0,0.05006]
[1778978548606,58.84,78148.68,42.3,-0.00064,0.0,0.05046]
[1778978553560,58.84,78148.63,42.3,-0.00063,0.0,0.04982]
[1778978559684,58.84,78148.52,42.3,-0.00063,0.0,0.04983]
[1778978566733,58.84,78148.52,42.3,-0.00063,0.0,0.04983]
[1778978570156,58.84,78148.52,42.3,-0.00063,0.0,0.04983]
[1778978577810,58.84,78148.98,42.3,-0.00063,0.0,0.04978]
[1778978579559,58.84,78146.19,42.3,-0.00064,0.0,0.05011]
[1778978580205,58.84,78146.19,42.3,-0.00064,0.0,0.05011]
[1778978580520,58.84,78142.68,42.3,-0.00064,0.0,0.05054]
[1778978580831,58.84,78130.82,42.3,-0.00066,0.0,0.05201]
[1778978581427,58.84,78130.82,42.3,-0.00066,0.0,0.05201]
[1778978586873,58.84,78128.53,42.3,-0.00067,0.0,0.05229]
[1778978591908,58.84,78128.44,42.3,-0.00067,0.0,0.05231]
[1778978596943,58.84,78128.24,42.3,-0.00067,0.0,0.05233]
[1778978602985,58.84,78128.45,42.3,-0.00067,0.0,0.05231]
[1778978608248,58.84,78125.17,42.3,-0.00067,0.0,0.05272]
[1778978612048,58.84,78125.73,42.3,-0.00066,0.0,0.05198]
[1778978623125,58.84,78125.61,42.3,-0.00066,0.0,0.05199]
[1778978628160,58.84,78123.27,42.3,-0.00067,0.0,0.05228]
[1778978633195,58.84,78123.58,42.3,-0.00067,0.0,0.05225]
[1778978638230,58.84,78122.05,42.3,-0.00067,0.0,0.05244]
[1778978641251,58.84,78115.07,42.3,-0.00068,0.0,0.05333]
[1778978648300,58.84,78112.82,42.3,-0.00069,0.0,0.05362]
[1778978653619,58.84,78112.08,42.3,-0.00069,0.0,0.05371]
[1778978653969,58.84,78112.08,42.3,-0.00069,0.0,0.05371]
[1778978654342,58.84,78100.54,42.3,-0.00071,0.0,0.05522]
[1778978658370,58.84,78109.22,42.3,-0.00069,0.0,0.05408]
[1778978663405,58.84,78113.81,42.3,-0.00069,0.0,0.05349]
[1778978668471,58.84,78114.05,42.3,-0.00068,0.0,0.05346]
[1778978674482,58.84,78113.55,42.3,-0.00068,0.0,0.05284]
[1778978679517,58.84,78113.17,42.3,-0.00068,0.0,0.05289]
[1778978683545,58.84,78105.93,42.3,-0.00069,0.0,0.05382]
[1778978687344,58.84,78106.71,42.3,-0.00069,0.0,0.05372]
[1778978688621,58.84,78106.71,42.3,-0.00069,0.0,0.05372]
[1778978694622,58.84,78105.55,42.3,-0.00069,0.0,0.05387]
[1778978698650,58.84,78113.68,42.3,-0.00068,0.0,0.05282]
[1778978701671,58.84,78122.9,42.3,-0.00066,0.0,0.05166]
[1778978706707,58.84,78126.07,42.3,-0.00065,0.0,0.05127]
[1778978711742,58.84,78125.94,42.3,-0.00066,0.0,0.05128]
[1778978714763,58.84,78117.42,42.3,-0.00067,0.0,0.05235]
[1778978719798,58.84,78116.79,42.3,-0.00067,0.0,0.05243]
[1778978733896,58.84,78116.51,42.3,-0.00066,0.0,0.05179]
[1778978739938,58.84,78116.07,42.3,-0.00066,0.0,0.05184]
[1778978749002,58.84,78115.6,42.3,-0.00066,0.0,0.0519]
[1778978755044,58.84,78115.79,42.3,-0.00066,0.0,0.05188]
[1778978761087,58.84,78113.03,42.3,-0.00067,0.0,0.05223]
[1778978762094,58.84,78106.67,42.3,-0.00068,0.0,0.05303]
[1778978766122,58.84,78098.92,42.3,-0.00069,0.0,0.05403]
[1778978769143,58.84,78091.26,42.3,-0.00071,0.0,0.05504]
[1778978774178,58.84,78089.41,42.3,-0.00071,0.0,0.05528]
[1778978778206,58.84,78083.61,42.3,-0.00072,0.0,0.05606]
[1778978783241,58.84,78075.57,42.3,-0.00074,0.0,0.05715]
[1778978788276,58.84,78067.56,42.3,-0.00075,0.0,0.05826]
[1778978792304,58.84,78070.44,42.3,-0.00074,0.0,0.05713]
[1778978794318,58.84,78078.56,42.3,-0.00072,0.0,0.05602]
[1778978799353,58.84,78081.35,42.3,-0.00072,0.0,0.05565]
[1778978804389,58.84,78081.09,42.3,-0.00072,0.0,0.05568]
[1778978809424,58.84,78082.14,42.3,-0.00072,0.0,0.05554]
[1778978814459,58.84,78082.79,42.3,-0.00072,0.0,0.05546]
[1778978819494,58.84,78082.78,42.3,-0.00072,0.0,0.05546]
[1778978824529,58.84,78083.6,42.3,-0.00071,0.0,0.05535]
[1778978829564,58.84,78083.9,42.3,-0.00071,0.0,0.05531]
[1778978834599,58.84,78083.59,42.3,-0.00071,0.0,0.05535]
[1778978839634,58.84,78083.28,42.3,-0.00071,0.0,0.05539]
[1778978844669,58.84,78083.2,42.3,-0.00071,0.0,0.0554]
[1778978849704,58.84,78083.41,42.3,-0.00071,0.0,0.05537]
[1778978854740,58.84,78082.79,42.3,-0.00071,0.0,0.05475]
[1778978859775,58.84,78082.63,42.3,-0.00071,0.0,0.05477]
[1778978865817,58.84,78083.1,42.3,-0.00071,0.0,0.05471]
[1778978870852,58.84,78083.1,42.3,-0.00071,0.0,0.05471]
[1778978877901,58.84,78082.66,42.3,-0.00071,0.0,0.05476]
[1778978882936,58.84,78082.91,42.3,-0.00071,0.0,0.05473]
[1778978887971,58.84,78082.48,42.3,-0.00071,0.0,0.05479]
[1778978893006,58.84,78082.96,42.3,-0.00071,0.0,0.05472]
[1778978898041,58.84,78082.05,42.3,-0.00071,0.0,0.05484]
[1778978900055,58.84,78073.05,42.3,-0.00072,0.0,0.05605]
[1778978905090,58.84,78069.74,42.3,-0.00073,0.0,0.05649]
[1778978911132,58.84,78068.87,42.3,-0.00072,0.0,0.05589]
[1778978916167,58.84,78068.53,42.3,-0.00072,0.0,0.05594]
[1778978922209,58.84,78068.41,42.3,-0.00072,0.0,0.05595]
[1778978927244,58.84,78064.33,42.3,-0.00073,0.0,0.0565]
[1778978932279,58.84,78063.62,42.3,-0.00073,0.0,0.0566]
[1778978937314,58.84,78063.77,42.3,-0.00073,0.0,0.05658]
[1778978943356,58.84,78063.2,42.3,-0.00073,0.0,0.05666]
[1778978948391,58.84,78071.37,42.3,-0.00072,0.0,0.05555]
[1778978953426,58.84,78070.92,42.3,-0.00072,0.0,0.05561]
[1778978959468,58.84,78071.86,42.3,-0.00072,0.0,0.05549]
[1778978964503,58.84,78069.15,42.3,-0.00072,0.0,0.05585]
[1778978969538,58.84,78068.99,42.3,-0.00072,0.0,0.05587]
[1778978974573,58.84,78069.63,42.3,-0.00071,0.0,0.05507]
[1778978979608,58.84,78069.91,42.3,-0.00071,0.0,0.05504]
[1778978984643,58.84,78069.12,42.3,-0.00071,0.0,0.05514]
[1778978989678,58.84,78066.55,42.3,-0.00072,0.0,0.05548]
[1778978996727,58.84,78067.45,42.3,-0.00072,0.0,0.05536]
[1778979001762,58.84,78069.04,42.3,-0.00071,0.0,0.05515]
[1778979006797,58.84,78074.82,42.3,-0.0007,0.0,0.05439]
[1778979011832,58.84,78078.82,42.3,-0.0007,0.0,0.05386]
[1778979015151,58.84,78079.47,42.3,-0.00069,0.0,0.05378]
[1778979021902,58.84,78081.18,42.3,-0.00069,0.0,0.05356]
[1778979022668,58.84,78081.18,42.3,-0.00069,0.0,0.05356]
[1778979028951,58.84,78081.16,42.3,-0.00069,0.0,0.05356]
[1778979032188,58.84,78079.95,42.3,-0.00069,0.0,0.05372]
[1778979037987,58.84,78079.94,42.3,-0.00068,0.0,0.05302]
[1778979043050,58.84,78080.48,42.3,-0.00068,0.0,0.05295]
[1778979048085,58.84,78080.1,42.3,-0.00068,0.0,0.053]
[1778979049211,58.84,78080.1,42.3,-0.00068,0.0,0.053]
[1778979055135,58.84,78080.47,42.3,-0.00068,0.0,0.05295]
[1778979060170,58.84,78080.48,42.3,-0.00068,0.0,0.05295]
[1778979062184,58.84,78089.25,42.3,-0.00067,0.0,0.05184]
[1778979066213,58.84,78097.48,42.3,-0.00065,0.0,0.05081]
[1778979071247,58.84,78098.9,42.3,-0.00065,0.0,0.05063]
[1778979076282,58.84,78098.44,42.3,-0.00065,0.0,0.05069]
[1778979081317,58.84,78098.37,42.3,-0.00065,0.0,0.0507]
[1778979086352,58.84,78096.93,42.3,-0.00065,0.0,0.05088]
[1778979091387,58.84,78096.59,42.3,-0.00065,0.0,0.05025]
[1778979096422,58.84,78096.63,42.3,-0.00065,0.0,0.05025]
[1778979102466,58.84,78096.64,42.3,-0.00065,0.0,0.05025]
[1778979108508,58.84,78097.99,42.3,-0.00064,0.0,0.05008]
[1778979113543,58.84,78097.91,42.3,-0.00064,0.0,0.05009]
[1778979117291,58.84,78098.05,42.3,-0.00064,0.0,0.05007]
[1778979119585,58.84,78092.04,42.3,-0.00065,0.0,0.05081]
[1778979121599,58.84,78083.16,42.3,-0.00067,0.0,0.05193]
[1778979123613,58.84,78076.47,42.3,-0.00068,0.0,0.05278]
[1778979128648,58.84,78074.31,42.3,-0.00069,0.0,0.05305]
[1778979133683,58.84,78074.38,42.3,-0.00069,0.0,0.05305]
[1778979134318,58.84,78074.38,42.3,-0.00069,0.0,0.05305]
[1778979137603,58.84,78074.66,42.3,-0.00069,0.0,0.05301]
[1778979137983,58.84,78074.53,42.3,-0.00069,0.0,0.05303]
[1778979143753,58.84,78079.33,42.3,-0.00068,0.0,0.05241]
[1778979148788,58.84,78077.11,42.3,-0.00068,0.0,0.0527]
[1778979153823,58.84,78073.92,42.3,-0.00068,0.0,0.05241]
[1778979159865,58.84,78074.74,42.3,-0.00068,0.0,0.05231]
[1778979164900,58.84,78075.12,42.3,-0.00068,0.0,0.05226]
[1778979171952,58.84,78075.32,42.3,-0.00068,0.0,0.05224]
[1778979177994,58.84,78074.43,42.3,-0.00068,0.0,0.05235]
[1778979183032,58.84,78077.63,42.3,-0.00067,0.0,0.05194]
[1778979188066,58.84,78078.23,42.3,-0.00067,0.0,0.05187]
[1778979188836,58.84,78078.23,42.3,-0.00067,0.0,0.05187]
[1778979195120,58.84,78078.23,42.3,-0.00067,0.0,0.05187]
[1778979200810,58.84,78078.71,42.3,-0.00067,0.0,0.05181]
[1778979210224,58.84,78078.91,42.3,-0.00067,0.0,0.05178]
[1778979215259,58.84,78078.12,42.3,-0.00066,0.0,0.0512]
[1778979221301,58.84,78077.86,42.3,-0.00066,0.0,0.05123]
[1778979221867,58.84,78077.86,42.3,-0.00066,0.0,0.05123]
[1778979228351,58.84,78078.86,42.3,-0.00066,0.0,0.05111]
[1778979233386,58.84,78078.98,42.3,-0.00066,0.0,0.05109]
[1778979236448,58.84,78077.84,42.3,-0.00066,0.0,0.05124]
[1778979242449,58.84,78078.5,42.3,-0.00066,0.0,0.05115]
[1778979244463,58.84,78087.75,42.3,-0.00065,0.0,0.05001]
[1778979248491,58.84,78081.52,42.3,-0.00066,0.0,0.05078]
[1778979253477,58.84,78079.23,42.3,-0.00066,0.0,0.05106]
[1778979258561,58.84,78077.55,42.3,-0.00066,0.0,0.05127]
[1778979264603,58.84,78077.56,42.3,-0.00066,0.0,0.05127]
[1778979270494,58.84,78077.56,42.3,-0.00066,0.0,0.05127]
[1778979274673,58.84,78077.78,42.3,-0.00065,0.0,0.05057]
[1778979279708,58.84,78078.33,42.3,-0.00065,0.0,0.0505]
[1778979284743,58.84,78077.95,42.3,-0.00065,0.0,0.05055]
[1778979287503,58.84,78078.08,42.3,-0.00065,0.0,0.05053]
[1778979291792,58.84,78065.73,42.3,-0.00068,0.0,0.05208]
[1778979296828,58.84,78065.02,42.3,-0.00068,0.0,0.05217]
[1778979301863,58.84,78061.29,42.3,-0.00068,0.0,0.05265]
[1778979304533,58.84,78061.19,42.3,-0.00068,0.0,0.05266]
[1778979309919,58.84,78059.71,42.3,-0.00069,0.0,0.05285]
[1778979314954,58.84,78059.41,42.3,-0.00069,0.0,0.05289]
[1778979319989,58.84,78060.35,42.3,-0.00069,0.0,0.05277]
[1778979321566,58.84,78060.35,42.3,-0.00069,0.0,0.05277]
[1778979328046,58.84,78058.1,42.3,-0.00069,0.0,0.05306]
[1778979333081,58.84,78058.2,42.3,-0.00068,0.0,0.05235]
[1778979338603,58.84,78056.75,42.3,-0.00068,0.0,0.05254]
[1778979344905,58.84,78056.81,42.3,-0.00068,0.0,0.05253]
[1778979354235,58.84,78056.07,42.3,-0.00068,0.0,0.05263]
[1778979355641,58.84,78056.07,42.3,-0.00068,0.0,0.05263]
[1778979362295,58.84,78055.8,42.3,-0.00068,0.0,0.05266]
[1778979367330,58.84,78056.01,42.3,-0.00068,0.0,0.05263]
[1778979372679,58.84,78056.0,42.3,-0.00068,0.0,0.05263]
[1778979376393,58.84,78049.15,42.3,-0.0007,0.0,0.05352]
[1778979377400,58.84,78033.81,42.3,-0.00073,0.0,0.05556]
[1778979378407,58.84,78023.6,42.3,-0.00075,0.0,0.05695]
[1778979381428,58.84,78030.72,42.3,-0.00073,0.0,0.05597]
[1778979386463,58.84,78036.0,42.3,-0.00072,0.0,0.05526]
[1778979389702,58.84,78039.1,42.3,-0.00072,0.0,0.05485]
[1778979395527,58.84,78038.14,42.3,-0.00071,0.0,0.05426]
[1778979399987,58.84,78038.56,42.3,-0.00071,0.0,0.0542]
[1778979411642,58.84,78035.5,42.3,-0.00071,0.0,0.05461]
[1778979416987,58.84,78034.94,42.3,-0.00071,0.0,0.05468]
[1778979420705,58.84,78025.82,42.3,-0.00073,0.0,0.05591]
[1778979423726,58.84,78032.22,42.3,-0.00072,0.0,0.05505]
[1778979429057,58.84,78030.48,42.3,-0.00072,0.0,0.05528]
[1778979438831,58.84,78027.16,42.3,-0.00073,0.0,0.05573]
[1778979441125,58.84,78027.23,42.3,-0.00073,0.0,0.05572]
[1778979441852,58.84,78008.91,42.3,-0.00077,0.0,0.05825]
[1778979446887,58.84,78006.05,42.3,-0.00077,0.0,0.05865]
[1778979451922,58.84,78005.94,42.3,-0.00076,0.0,0.05791]
[1778979456957,58.84,78006.71,42.3,-0.00076,0.0,0.0578]
[1778979458374,58.84,78006.63,42.3,-0.00076,0.0,0.05782]
[1778979464008,58.84,78004.57,42.3,-0.00076,0.0,0.0581]
[1778979466022,58.84,77985.27,42.3,-0.0008,0.0,0.06088]
[1778979467029,58.84,77979.15,42.3,-0.00082,0.0,0.06179]
[1778979469075,58.84,77975.39,42.3,-0.00083,0.0,0.06235]
[1778979469148,58.84,77970.4,42.3,-0.00084,0.0,0.0631]
[1778979470058,58.84,77956.79,42.3,-0.00087,0.0,0.0652]
[1778979475093,58.84,77951.12,42.3,-0.00088,0.0,0.06609]
[1778979479121,58.84,77943.71,42.3,-0.0009,0.0,0.06727]
[1778979484452,58.84,77944.95,42.3,-0.00089,0.0,0.06707]
[1778979490198,58.84,77946.26,42.3,-0.00089,0.0,0.06686]
[1778979495233,58.84,77944.49,42.3,-0.00089,0.0,0.06715]
[1778979500268,58.84,77944.65,42.3,-0.00089,0.0,0.06712]
[1778979505303,58.84,77946.63,42.3,-0.00089,0.0,0.0668]
[1778979510338,58.84,77942.41,42.3,-0.0009,0.0,0.06748]
[1778979513362,58.84,77920.73,42.3,-0.00094,0.0,0.07017]
[1778979514369,58.84,77907.03,42.3,-0.00097,0.0,0.0725]
[1778979517390,58.84,77916.37,42.3,-0.00095,0.0,0.0709]
[1778979521418,58.84,77908.38,42.3,-0.00097,0.0,0.07226]
[1778979523432,58.84,77900.5,42.3,-0.00099,0.0,0.07363]
[1778979525457,58.84,77891.13,42.3,-0.00102,0.0,0.07528]
[1778979526817,58.84,77871.47,42.3,-0.00107,0.0,0.07886]
[1778979531820,58.84,77867.7,42.3,-0.00108,0.0,0.07956]
[1778979535520,58.84,77877.98,42.3,-0.00105,0.0,0.07766]
[1778979539548,58.84,77867.9,42.3,-0.00108,0.0,0.07952]
[1778979541562,58.84,77859.16,42.3,-0.0011,0.0,0.08117]
[1778979544583,58.84,77866.85,42.3,-0.00108,0.0,0.07972]
[1778979546608,58.84,77870.08,42.3,-0.00107,0.0,0.07911]
[1778979549619,58.84,77864.04,42.3,-0.00109,0.0,0.08025]
[1778979551633,58.84,77854.22,42.3,-0.00112,0.0,0.08212]
[1778979552645,58.84,77844.71,42.3,-0.00114,0.0,0.08397]
[1778979553649,58.84,77838.71,42.3,-0.00116,0.0,0.08515]
[1778979558686,58.84,77831.42,42.3,-0.00118,0.0,0.08662]
[1778979560704,58.84,77820.85,42.3,-0.00122,0.0,0.08878]
[1778979561710,58.84,77809.79,42.3,-0.00125,0.0,0.09109]
[1778979562722,58.84,77794.68,42.3,-0.0013,0.0,0.09433]
[1778979563943,58.84,77784.86,42.3,-0.00133,0.0,0.09649]
[1778979569444,58.84,77788.66,42.3,-0.00132,0.0,0.09565]
[1778979573799,58.84,77790.44,42.3,-0.0013,0.0,0.09413]
[1778979575813,58.84,77814.08,42.3,-0.00122,0.0,0.0891]
[1778979577099,58.84,77826.26,42.3,-0.00119,0.0,0.08661]
[1778979578008,58.84,77833.26,42.3,-0.00116,0.0,0.0852]
[1778979578834,58.84,77842.26,42.3,-0.00114,0.0,0.08343]
[1778979579841,58.84,77849.81,42.3,-0.00112,0.0,0.08196]
[1778979584953,58.84,77853.37,42.3,-0.00111,0.0,0.08128]
[1778979585030,58.84,77870.03,42.3,-0.00106,0.0,0.07815]
[1778979585885,58.84,77891.9,42.3,-0.001,0.0,0.07421]
[1778979590920,58.84,77894.98,42.3,-0.00099,0.0,0.07367]
[1778979595955,58.84,77905.54,42.3,-0.00097,0.0,0.07185]
[1778979596962,58.84,77912.23,42.3,-0.00095,0.0,0.07071]
[1778979599983,58.84,77920.76,42.3,-0.00093,0.0,0.06929]
[1778979601997,58.84,77933.25,42.3,-0.0009,0.0,0.06725]
[1778979608042,58.84,77937.38,42.3,-0.00089,0.0,0.06658]
[1778979613084,58.84,77937.04,42.3,-0.00089,0.0,0.06664]
[1778979618119,58.84,77939.56,42.3,-0.00088,0.0,0.06624]
[1778979623155,58.84,77942.01,42.3,-0.00088,0.0,0.06585]
[1778979628190,58.84,77944.89,42.3,-0.00087,0.0,0.06539]
[1778979630204,58.84,77954.0,42.3,-0.00085,0.0,0.06398]
[1778979631211,58.84,77960.01,42.3,-0.00083,0.0,0.06225]
[1778979632218,58.84,77969.2,42.3,-0.00081,0.0,0.06088]
[1778979637253,58.84,77974.79,42.3,-0.0008,0.0,0.06006]
[1778979639267,58.84,77988.56,42.3,-0.00077,0.0,0.05809]
[1778979643297,58.84,77956.99,42.3,-0.00083,0.0,0.0627]
[1778979645311,58.84,77967.74,42.3,-0.00081,0.0,0.0611]
[1778979648430,58.84,77944.45,42.3,-0.00086,0.0,0.06463]
[1778979649348,58.84,77918.99,42.3,-0.00092,0.0,0.0687]
[1778979650356,58.84,77918.99,42.3,-0.00092,0.0,0.0687]
[1778979655393,58.84,77925.6,42.3,-0.00091,0.0,0.06762]
[1778979656402,58.84,77908.74,42.3,-0.00095,0.0,0.07041]
[1778979657407,58.84,77901.51,42.3,-0.00096,0.0,0.07163]
[1778979661787,58.84,77901.62,42.3,-0.00096,0.0,0.07161]
[1778979661860,58.84,77890.43,42.3,-0.00099,0.0,0.07355]
[1778979662443,58.84,77874.31,42.3,-0.00104,0.0,0.07641]
[1778979663450,58.84,77863.21,42.3,-0.00107,0.0,0.07844]
[1778979664457,58.84,77848.77,42.3,-0.00111,0.0,0.08116]
[1778979666471,58.84,77830.49,42.3,-0.00116,0.0,0.08472]
[1778979667553,58.84,77814.36,42.3,-0.00121,0.0,0.08798]
[1778979673527,58.84,77816.72,42.3,-0.0012,0.0,0.08749]
[1778979678562,58.84,77814.47,42.3,-0.00121,0.0,0.08795]
[1778979679574,58.84,77823.04,42.3,-0.00118,0.0,0.08621]
[1778979680581,58.84,77829.97,42.3,-0.00116,0.0,0.08482]
[1778979683603,58.84,77837.91,42.3,-0.00114,0.0,0.08326]
[1778979686624,58.84,77843.8,42.3,-0.00112,0.0,0.08212]
[1778979691659,58.84,77839.31,42.3,-0.00112,0.0,0.08197]
[1778979693673,58.84,77832.24,42.3,-0.00114,0.0,0.08335]
[1778979695687,58.84,77822.68,42.3,-0.00117,0.0,0.08524]
[1778979700713,58.84,77824.81,42.3,-0.00116,0.0,0.08481]
[1778979704384,58.84,77833.42,42.3,-0.00114,0.0,0.08312]
[1778979708778,58.84,77843.26,42.3,-0.00111,0.0,0.08121]
[1778979713813,58.84,77849.27,42.3,-0.00109,0.0,0.08007]
[1778979718848,58.84,77849.99,42.3,-0.00109,0.0,0.07994]
[1778979721869,58.84,77858.3,42.3,-0.00107,0.0,0.07838]
[1778979726907,58.84,77862.62,42.3,-0.00105,0.0,0.07758]
[1778979731943,58.84,77866.18,42.3,-0.00104,0.0,0.07693]
[1778979732950,58.84,77859.4,42.3,-0.00106,0.0,0.07818]
[1778979737985,58.84,77855.63,42.3,-0.00107,0.0,0.07888]
[1778979743020,58.84,77859.41,42.3,-0.00106,0.0,0.07818]
[1778979747048,58.84,77846.86,42.3,-0.0011,0.0,0.08053]
[1778979748055,58.84,77838.45,42.3,-0.00112,0.0,0.08214]
[1778979753090,58.84,77833.2,42.3,-0.00112,0.0,0.08214]
[1778979758125,58.84,77831.22,42.3,-0.00113,0.0,0.08253]
[1778979763164,58.84,77814.08,42.3,-0.00118,0.0,0.08592]
[1778979766183,58.84,77807.93,42.3,-0.0012,0.0,0.08716]
[1778979770211,58.84,77813.88,42.3,-0.00118,0.0,0.08596]
[1778979773232,58.84,77819.82,42.3,-0.00116,0.0,0.08477]
[1778979778271,58.84,77820.08,42.3,-0.00116,0.0,0.08472]
[1778979780292,58.84,77827.2,42.3,-0.00114,0.0,0.08331]
[1778979782306,58.84,77836.07,42.3,-0.00112,0.0,0.08159]
[1778979787342,58.84,77841.18,42.3,-0.0011,0.0,0.08061]
[1778979788349,58.84,77846.96,42.3,-0.00108,0.0,0.07952]
[1778979793384,58.84,77848.12,42.3,-0.00108,0.0,0.0793]
[1778979798420,58.84,77848.11,42.3,-0.00108,0.0,0.0793]
[1778979803455,58.84,77849.25,42.3,-0.00108,0.0,0.07909]
[1778979808490,58.84,77849.64,42.3,-0.00108,0.0,0.07902]
[1778979813525,58.84,77847.17,42.3,-0.00107,0.0,0.0785]
[1778979818560,58.84,77849.98,42.3,-0.00106,0.0,0.07797]
[1778979819567,58.84,77860.45,42.3,-0.00103,0.0,0.07606]
[1778979821581,58.84,77869.92,42.3,-0.00101,0.0,0.07437]
[1778979822588,58.84,77863.71,42.3,-0.00103,0.0,0.07547]
[1778979824602,58.84,77856.47,42.3,-0.00104,0.0,0.07678]
[1778979829637,58.84,77857.06,42.3,-0.00104,0.0,0.07668]
[1778979834672,58.84,77861.35,42.3,-0.00103,0.0,0.0759]
[1778979839707,58.84,77866.25,42.3,-0.00102,0.0,0.07502]
[1778979844742,58.84,77870.52,42.3,-0.00101,0.0,0.07426]
[1778979851377,58.84,77870.49,42.3,-0.00101,0.0,0.07426]
[1778979856827,58.84,77877.87,42.3,-0.00099,0.0,0.07297]
[1778979861862,58.84,77882.54,42.3,-0.00098,0.0,0.07216]
[1778979863876,58.84,77889.99,42.3,-0.00096,0.0,0.07089]
[1778979868911,58.84,77893.54,42.3,-0.00095,0.0,0.07029]
[1778979873946,58.84,77894.1,42.3,-0.00094,0.0,0.0693]
[1778979878981,58.84,77898.48,42.3,-0.00092,0.0,0.06858]
[1778979885023,58.84,77901.75,42.3,-0.00092,0.0,0.06804]
[1778979886030,58.84,77910.3,42.3,-0.0009,0.0,0.06665]
[1778979888044,58.84,77922.02,42.3,-0.00087,0.0,0.06479]
[1778979891065,58.84,77928.07,42.3,-0.00086,0.0,0.06385]
[1778979893079,58.84,77935.1,42.3,-0.00084,0.0,0.06277]
[1778979898114,58.84,77938.98,42.3,-0.00083,0.0,0.06218]
[1778979901135,58.84,77945.62,42.3,-0.00082,0.0,0.06119]
[1778979904156,58.84,77957.73,42.3,-0.00079,0.0,0.05941]
[1778979908184,58.84,77948.36,42.3,-0.00081,0.0,0.06078]
[1778979910198,58.84,77939.76,42.3,-0.00083,0.0,0.06207]
[1778979915233,58.84,77940.02,42.3,-0.00083,0.0,0.06203]
[1778979921275,58.84,77943.65,42.3,-0.00082,0.0,0.06148]
[1778979923289,58.84,77935.92,42.3,-0.00084,0.0,0.06265]
[1778979928324,58.84,77936.36,42.3,-0.00084,0.0,0.06258]
[1778979933359,58.84,77935.89,42.3,-0.00083,0.0,0.06184]
[1778979936381,58.84,77942.53,42.3,-0.00081,0.0,0.06085]
[1778979937388,58.84,77948.56,42.3,-0.0008,0.0,0.05996]
[1778979942423,58.84,77949.6,42.3,-0.0008,0.0,0.05981]
[1778979947458,58.84,77953.74,42.3,-0.00079,0.0,0.05921]
[1778979951488,58.84,77959.55,42.3,-0.00078,0.0,0.05837]
[1778979956523,58.84,77958.4,42.3,-0.00078,0.0,0.05853]
[1778979961558,58.84,77955.53,42.3,-0.00078,0.0,0.05895]
[1778979967604,58.84,77957.25,42.3,-0.00078,0.0,0.0587]
[1778979972639,58.84,77956.31,42.3,-0.00078,0.0,0.05883]
[1778979975660,58.84,77950.1,42.3,-0.0008,0.0,0.05973]
[1778979978697,58.84,77941.97,42.3,-0.00081,0.0,0.06093]
[1778979984739,58.84,77941.87,42.3,-0.00081,0.0,0.06094]
[1778979988767,58.84,77932.92,42.3,-0.00083,0.0,0.06229]
[1778979991788,58.84,77937.21,42.3,-0.00081,0.0,0.06083]
[1778979992795,58.84,77946.49,42.3,-0.00079,0.0,0.05947]
[1778979995816,58.84,77952.34,42.3,-0.00078,0.0,0.05863]
[1778980000851,58.84,77954.24,42.3,-0.00078,0.0,0.05836]
[1778980005886,58.84,77953.58,42.3,-0.00078,0.0,0.05845]
[1778980010921,58.84,77955.75,42.3,-0.00077,0.0,0.05814]
[1778980015956,58.84,77956.77,42.3,-0.00077,0.0,0.05799]
[1778980020992,58.84,77958.55,42.3,-0.00077,0.0,0.05774]
[1778980024422,58.84,77958.64,42.3,-0.00077,0.0,0.05773]
[1778980030055,58.84,77963.91,42.3,-0.00076,0.0,0.05699]
[1778980033076,58.84,77957.88,42.3,-0.00077,0.0,0.05784]
[1778980040126,58.84,77957.92,42.3,-0.00077,0.0,0.05783]
[1778980045160,58.84,77958.78,42.3,-0.00077,0.0,0.05771]
[1778980050196,58.84,77960.66,42.3,-0.00076,0.0,0.05744]
[1778980052209,58.84,77961.08,42.3,-0.00075,0.0,0.05662]
[1778980053518,58.84,77961.08,42.3,-0.00075,0.0,0.05662]
[1778980056643,58.84,77964.47,42.3,-0.00075,0.0,0.05615]
[1778980063286,58.84,77967.52,42.3,-0.00074,0.0,0.05573]
[1778980068321,58.84,77967.19,42.3,-0.00074,0.0,0.05578]
[1778980073356,58.84,77967.43,42.3,-0.00074,0.0,0.05575]
[1778980078391,58.84,77968.86,42.3,-0.00074,0.0,0.05555]
[1778980083426,58.84,77968.79,42.3,-0.00074,0.0,0.05556]
[1778980088461,58.84,77969.22,42.3,-0.00074,0.0,0.0555]
[1778980093496,58.84,77971.6,42.3,-0.00073,0.0,0.05518]
[1778980098531,58.84,77975.47,42.3,-0.00072,0.0,0.05465]
[1778980102559,58.84,77982.27,42.3,-0.00071,0.0,0.05374]
[1778980105580,58.84,77988.07,42.3,-0.0007,0.0,0.05298]
[1778980107851,58.84,77992.79,42.3,-0.00069,0.0,0.05236]
[1778980111622,58.84,78012.99,42.3,-0.00065,0.0,0.04912]
[1778980112629,58.84,78020.57,42.3,-0.00063,0.0,0.0482]
[1778980113636,58.84,78028.04,42.3,-0.00062,0.0,0.04731]
[1778980114643,58.84,78035.0,42.3,-0.00061,0.0,0.04649]
[1778980119678,58.84,78038.08,42.3,-0.0006,0.0,0.04614]
[1778980120686,58.84,78026.56,42.3,-0.00062,0.0,0.04749]
[1778980121692,58.84,78015.86,42.3,-0.00064,0.0,0.04877]
[1778980126727,58.84,78018.89,42.3,-0.00064,0.0,0.04841]
[1778980126862,58.84,78018.89,42.3,-0.00064,0.0,0.04841]
[1778980132769,58.84,78015.33,42.3,-0.00064,0.0,0.04884]
[1778980137805,58.84,78015.53,42.3,-0.00064,0.0,0.04881]
[1778980142840,58.84,78016.02,42.3,-0.00064,0.0,0.04875]
[1778980147875,58.84,78017.68,42.3,-0.00064,0.0,0.04855]
[1778980151417,58.84,78019.32,42.3,-0.00063,0.0,0.04835]
[1778980153720,58.84,78019.38,42.3,-0.00063,0.0,0.04835]
[1778980157948,58.84,78013.7,42.3,-0.00064,0.0,0.04904]
[1778980162983,58.84,78012.92,42.3,-0.00065,0.0,0.04913]
[1778980168018,58.84,78013.39,42.3,-0.00065,0.0,0.04908]
[1778980171039,58.84,78013.6,42.3,-0.00064,0.0,0.04838]
[1778980176074,58.84,78018.38,42.3,-0.00063,0.0,0.0478]
[1778980181109,58.84,78023.77,42.3,-0.00062,0.0,0.04716]
[1778980186144,58.84,78024.0,42.3,-0.00062,0.0,0.04713]
[1778980191179,58.84,78026.18,42.3,-0.00061,0.0,0.04688]
[1778980196214,58.84,78024.75,42.3,-0.00062,0.0,0.04705]
[1778980201249,58.84,78017.27,42.3,-0.00063,0.0,0.04794]
[1778980203263,58.84,78011.54,42.3,-0.00064,0.0,0.04863]
[1778980204270,58.84,78018.89,42.3,-0.00063,0.0,0.04774]
[1778980209306,58.84,78022.51,42.3,-0.00062,0.0,0.04731]
[1778980212327,58.84,78028.3,42.3,-0.00061,0.0,0.04663]
[1778980216355,58.84,78043.98,42.3,-0.00059,0.0,0.04483]
[1778980217362,58.84,78050.41,42.3,-0.00058,0.0,0.04411]
[1778980220383,58.84,78057.23,42.3,-0.00056,0.0,0.04335]
[1778980225419,58.84,78062.33,42.3,-0.00056,0.0,0.0428]
[1778980230453,58.84,78069.1,42.3,-0.00055,0.0,0.04207]
[1778980231460,58.84,78069.73,42.3,-0.00054,0.0,0.04141]
[1778980236495,58.84,78070.34,42.3,-0.00054,0.0,0.04135]
[1778980241530,58.84,78067.86,42.3,-0.00054,0.0,0.04161]
[1778980246565,58.84,78067.03,42.3,-0.00054,0.0,0.0417]
[1778980255629,58.84,78067.29,42.3,-0.00054,0.0,0.04167]
[1778980257643,58.84,78060.91,42.3,-0.00055,0.0,0.04235]
[1778980262678,58.84,78056.81,42.3,-0.00056,0.0,0.04279]
[1778980267713,58.84,78058.09,42.3,-0.00056,0.0,0.04265]
[1778980272748,58.84,78058.02,42.3,-0.00056,0.0,0.04266]
[1778980277783,58.84,78058.96,42.3,-0.00055,0.0,0.04256]
[1778980280804,58.84,78065.17,42.3,-0.00054,0.0,0.0419]
[1778980285839,58.84,78062.42,42.3,-0.00055,0.0,0.04219]
[1778980290874,58.84,78062.77,42.3,-0.00055,0.0,0.04215]
[1778980291882,58.84,78064.15,42.3,-0.00054,0.0,0.04141]
[1778980296916,58.84,78067.25,42.3,-0.00053,0.0,0.04109]
[1778980301951,58.84,78067.99,42.3,-0.00053,0.0,0.04101]
[1778980306986,58.84,78068.87,42.3,-0.00053,0.0,0.04092]
[1778980312022,58.84,78069.0,42.3,-0.00053,0.0,0.0409]
[1778980317056,58.84,78070.48,42.3,-0.00053,0.0,0.04075]
[1778980322091,58.84,78071.14,42.3,-0.00053,0.0,0.04068]
[1778980327132,58.84,78072.28,42.3,-0.00053,0.0,0.04056]
[1778980332167,58.84,78071.69,42.3,-0.00053,0.0,0.04062]
[1778980337202,58.84,78071.17,42.3,-0.00053,0.0,0.04068]
[1778980343244,58.84,78070.42,42.3,-0.00053,0.0,0.04076]
[1778980348279,58.84,78071.29,42.3,-0.00053,0.0,0.04067]
[1778980351300,58.84,78078.67,42.3,-0.00051,0.0,0.03934]
[1778980356335,58.84,78076.83,42.3,-0.00051,0.0,0.03952]
[1778980359606,58.84,78076.99,42.3,-0.00051,0.0,0.03951]
[1778980359686,58.84,78076.99,42.3,-0.00051,0.0,0.03951]
[1778980366406,58.84,78077.18,42.3,-0.00051,0.0,0.03949]
[1778980371441,58.84,78076.8,42.3,-0.00051,0.0,0.03953]
[1778980377483,58.84,78078.22,42.3,-0.00051,0.0,0.03938]
[1778980382518,58.84,78076.75,42.3,-0.00051,0.0,0.03953]
[1778980386546,58.84,78085.62,42.3,-0.0005,0.0,0.03864]
[1778980388560,58.84,78079.74,42.3,-0.00051,0.0,0.03923]
[1778980393595,58.84,78075.46,42.3,-0.00051,0.0,0.03966]
[1778980398630,58.84,78075.37,42.3,-0.00051,0.0,0.03967]
[1778980403665,58.84,78075.14,42.3,-0.00052,0.0,0.03969]
[1778980408700,58.84,78076.28,42.3,-0.00051,0.0,0.03958]
[1778980413735,58.84,78074.88,42.3,-0.00051,0.0,0.03915]
[1778980419777,58.84,78074.16,42.3,-0.00051,0.0,0.03922]
[1778980424812,58.84,78073.06,42.3,-0.00051,0.0,0.03933]
[1778980429847,58.84,78072.12,42.3,-0.00051,0.0,0.03943]
[1778980434882,58.84,78066.84,42.3,-0.00052,0.0,0.03996]
[1778980438914,58.84,78060.09,42.3,-0.00053,0.0,0.04066]
[1778980443949,58.84,78060.13,42.3,-0.00053,0.0,0.04066]
[1778980449991,58.84,78059.69,42.3,-0.00053,0.0,0.0407]
[1778980454031,58.84,78051.2,42.3,-0.00054,0.0,0.04159]
[1778980459187,58.84,78050.79,42.3,-0.00054,0.0,0.04164]
[1778980465107,58.84,78050.37,42.3,-0.00054,0.0,0.04168]
[1778980468128,58.84,78044.18,42.3,-0.00055,0.0,0.04234]
[1778980470142,58.84,78036.15,42.3,-0.00057,0.0,0.04321]
[1778980473163,58.84,78038.59,42.3,-0.00055,0.0,0.04234]
[1778980478198,58.84,78040.59,42.3,-0.00055,0.0,0.04212]
[1778980484240,58.84,78040.56,42.3,-0.00055,0.0,0.04213]
[1778980488268,58.84,78034.28,42.3,-0.00056,0.0,0.04281]
[1778980493500,58.84,78032.2,42.3,-0.00056,0.0,0.04303]
[1778980499210,58.84,78029.68,42.3,-0.00057,0.0,0.04331]
[1778980501360,58.84,78027.09,42.3,-0.00057,0.0,0.0436]
[1778980502274,58.84,78027.17,42.3,-0.00057,0.0,0.04359]
[1778980507401,58.84,78027.07,42.3,-0.00057,0.0,0.0436]
[1778980512437,58.84,78031.89,42.3,-0.00056,0.0,0.04307]
[1778980517472,58.84,78032.83,42.3,-0.00056,0.0,0.04296]
[1778980522508,58.84,78033.29,42.3,-0.00056,0.0,0.04291]
[1778980527542,58.84,78039.78,42.3,-0.00055,0.0,0.04221]
[1778980531571,58.84,78041.87,42.3,-0.00054,0.0,0.04139]
[1778980536606,58.84,78045.58,42.3,-0.00054,0.0,0.041]
[1778980543657,58.84,78045.86,42.3,-0.00054,0.0,0.04097]
[1778980548692,58.84,78045.99,42.3,-0.00054,0.0,0.04096]
[1778980553727,58.84,78045.14,42.3,-0.00054,0.0,0.04104]
[1778980558762,58.84,78045.65,42.3,-0.00054,0.0,0.04099]
[1778980563797,58.84,78045.79,42.3,-0.00054,0.0,0.04098]
[1778980570846,58.84,78046.01,42.3,-0.00054,0.0,0.04095]
[1778980577895,58.84,78046.35,42.3,-0.00053,0.0,0.04092]
[1778980582930,58.84,78046.11,42.3,-0.00054,0.0,0.04094]
[1778980587965,58.84,78045.99,42.3,-0.00054,0.0,0.04096]
[1778980591993,58.84,78046.05,42.3,-0.00053,0.0,0.04036]
[1778980595014,58.84,78059.61,42.3,-0.00051,0.0,0.03898]
[1778980600049,58.84,78062.16,42.3,-0.0005,0.0,0.03873]
[1778980605084,58.84,78044.23,42.3,-0.00053,0.0,0.04055]
[1778980606091,58.84,78033.52,42.3,-0.00055,0.0,0.04168]
[1778980611126,58.84,78031.82,42.3,-0.00055,0.0,0.04186]
[1778980616161,58.84,78031.9,42.3,-0.00055,0.0,0.04185]
[1778980621197,58.84,78035.05,42.3,-0.00054,0.0,0.04151]
[1778980625225,58.84,78042.06,42.3,-0.00053,0.0,0.04078]
[1778980630260,58.84,78042.5,42.3,-0.00053,0.0,0.04073]
[1778980635295,58.84,78042.5,42.3,-0.00053,0.0,0.04073]
[1778980640330,58.84,78042.81,42.3,-0.00053,0.0,0.0407]
[1778980646372,58.84,78044.08,42.3,-0.00053,0.0,0.04057]
[1778980651407,58.84,78044.08,42.3,-0.00052,0.0,0.03998]
[1778980655170,58.84,78043.98,42.3,-0.00052,0.0,0.03999]
[1778980657755,58.84,78043.86,42.3,-0.00052,0.0,0.04]
[1778980662484,58.84,78037.1,42.3,-0.00053,0.0,0.0407]
[1778980667519,58.84,78026.49,42.3,-0.00055,0.0,0.04183]
[1778980668848,58.84,78026.49,42.3,-0.00055,0.0,0.04183]
[1778980668910,58.84,78019.0,42.3,-0.00056,0.0,0.04263]
[1778980671547,58.84,78009.34,42.3,-0.00058,0.0,0.0437]
[1778980675575,58.84,78003.71,42.3,-0.00058,0.0,0.04433]
[1778980679603,58.84,78009.56,42.3,-0.00058,0.0,0.04367]
[1778980684638,58.84,78009.95,42.3,-0.00057,0.0,0.04363]
[1778980692694,58.84,78018.5,42.3,-0.00056,0.0,0.04269]
[1778980697729,58.84,78019.44,42.3,-0.00056,0.0,0.04259]
[1778980702764,58.84,78019.37,42.3,-0.00056,0.0,0.04259]
[1778980704778,58.84,78009.36,42.3,-0.00058,0.0,0.04369]
[1778980709815,58.84,78013.93,42.3,-0.00057,0.0,0.04319]
[1778980714848,58.84,78013.59,42.3,-0.00056,0.0,0.04261]
[1778980719883,58.84,78013.95,42.3,-0.00056,0.0,0.04257]
[1778980724918,58.84,78014.13,42.3,-0.00056,0.0,0.04255]
[1778980729953,58.84,78011.69,42.3,-0.00056,0.0,0.04282]
[1778980731967,58.84,78004.5,42.3,-0.00058,0.0,0.04361]
[1778980737002,58.84,78002.35,42.3,-0.00058,0.0,0.04385]
[1778980742037,58.84,78001.26,42.3,-0.00058,0.0,0.04397]
[1778980747072,58.84,77998.08,42.3,-0.00059,0.0,0.04433]
[1778980752107,58.84,77998.22,42.3,-0.00059,0.0,0.04431]
[1778980763185,58.84,77998.41,42.3,-0.00059,0.0,0.04429]
[1778980768220,58.84,78003.61,42.3,-0.00058,0.0,0.04371]
[1778980772248,58.84,78003.79,42.3,-0.00057,0.0,0.04306]
[1778980777283,58.84,78004.74,42.3,-0.00057,0.0,0.04296]
[1778980779297,58.84,78012.51,42.3,-0.00055,0.0,0.04211]
[1778980786346,58.84,78013.97,42.3,-0.00055,0.0,0.04196]
[1778980793395,58.84,78015.12,42.3,-0.00055,0.0,0.04183]
[1778980798430,58.84,78015.4,42.3,-0.00055,0.0,0.0418]
[1778980803465,58.84,78014.75,42.3,-0.00055,0.0,0.04187]
[1778980808500,58.84,78013.89,42.3,-0.00055,0.0,0.04197]
[1778980815549,58.84,78012.46,42.3,-0.00055,0.0,0.04212]
[1778980817735,58.84,78012.0,42.3,-0.00056,0.0,0.04217]
[1778980823605,58.84,78011.73,42.3,-0.00056,0.0,0.0422]
[1778980833675,58.84,78012.28,42.3,-0.00055,0.0,0.04153]
[1778980837703,58.84,78018.49,42.3,-0.00054,0.0,0.04087]
[1778980842412,58.84,78018.27,42.3,-0.00054,0.0,0.0409]
[1778980843498,58.84,78018.27,42.3,-0.00054,0.0,0.0409]
[1778980854890,58.84,78017.88,42.3,-0.00054,0.0,0.04094]
[1778980858850,58.84,78011.88,42.3,-0.00055,0.0,0.04157]
[1778980859870,58.84,78011.88,42.3,-0.00055,0.0,0.04157]
[1778980864338,58.84,78009.49,42.3,-0.00055,0.0,0.04183]
[1778980869933,58.84,78009.33,42.3,-0.00055,0.0,0.04185]
[1778980872615,58.84,78008.67,42.3,-0.00055,0.0,0.04192]
[1778980877989,58.84,78012.19,42.3,-0.00055,0.0,0.04154]
[1778980883024,58.84,78013.64,42.3,-0.00055,0.0,0.04139]
[1778980888059,58.84,78013.87,42.3,-0.00054,0.0,0.04136]
[1778980891080,58.84,78015.34,42.3,-0.00053,0.0,0.04061]
[1778980896115,58.84,78015.33,42.3,-0.00053,0.0,0.04061]
[1778980899136,58.84,78021.3,42.3,-0.00053,0.0,0.03999]
[1778980904171,58.84,78025.15,42.3,-0.00052,0.0,0.03959]
[1778980909206,58.84,78026.06,42.3,-0.00052,0.0,0.0395]
[1778980914241,58.84,78026.13,42.3,-0.00052,0.0,0.03949]
[1778980919276,58.84,78025.36,42.3,-0.00052,0.0,0.03957]
[1778980924311,58.84,78025.22,42.3,-0.00052,0.0,0.03959]
[1778980929350,58.84,78025.43,42.3,-0.00052,0.0,0.03957]
[1778980934385,58.84,78029.04,42.3,-0.00051,0.0,0.0392]
[1778980940427,58.84,78029.2,42.3,-0.00051,0.0,0.03918]
[1778980945462,58.84,78031.14,42.3,-0.00051,0.0,0.03899]
[1778980950497,58.84,78031.51,42.3,-0.00051,0.0,0.03895]
[1778980953518,58.84,78031.39,42.3,-0.0005,0.0,0.03839]
[1778980955532,58.84,78018.44,42.3,-0.00052,0.0,0.0397]
[1778980956539,58.84,78008.22,42.3,-0.00054,0.0,0.04076]
[1778980961575,58.84,78004.42,42.3,-0.00054,0.0,0.04116]
[1778980967617,58.84,78004.27,42.3,-0.00054,0.0,0.04118]
[1778980969923,58.84,78004.27,42.3,-0.00054,0.0,0.04118]
[1778980971527,58.84,78004.27,42.3,-0.00054,0.0,0.04118]
[1778980979948,58.84,78003.58,42.3,-0.00054,0.0,0.04125]
[1778980987757,58.84,78003.03,42.3,-0.00055,0.0,0.04131]
[1778980989772,58.84,77987.1,42.3,-0.00057,0.0,0.04304]
[1778980994807,58.84,77982.23,42.3,-0.00058,0.0,0.04358]
[1778980996824,58.84,77976.39,42.3,-0.00059,0.0,0.04423]
[1778980997830,58.84,77963.71,42.3,-0.00061,0.0,0.04569]
[1778980999844,58.84,77954.26,42.3,-0.00063,0.0,0.04681]
[1778981004879,58.84,77951.49,42.3,-0.00063,0.0,0.04714]
[1778981009915,58.84,77951.8,42.3,-0.00063,0.0,0.0471]
[1778981015956,58.84,77950.98,42.3,-0.00062,0.0,0.04653]
[1778981020991,58.84,77952.56,42.3,-0.00062,0.0,0.04634]
[1778981021998,58.84,77961.11,42.3,-0.0006,0.0,0.04534]
[1778981027033,58.84,77966.89,42.3,-0.0006,0.0,0.04467]
[1778981030054,58.84,77973.35,42.3,-0.00058,0.0,0.04394]
[1778981035089,58.84,77975.98,42.3,-0.00058,0.0,0.04364]
[1778981040124,58.84,77977.2,42.3,-0.00058,0.0,0.04351]
[1778981049187,58.84,77977.21,42.3,-0.00058,0.0,0.04351]
[1778981058251,58.84,77980.04,42.3,-0.00057,0.0,0.04319]
[1778981063286,58.84,77980.52,42.3,-0.00057,0.0,0.04314]
[1778981070337,58.84,77980.69,42.3,-0.00057,0.0,0.04312]
[1778981071345,58.84,77980.95,42.3,-0.00056,0.0,0.04247]
[1778981076380,58.84,77986.15,42.3,-0.00056,0.0,0.0419]
[1778981089471,58.84,77985.99,42.3,-0.00056,0.0,0.04192]
[1778981095513,58.84,77985.75,42.3,-0.00056,0.0,0.04194]
[1778981100548,58.84,77986.14,42.3,-0.00056,0.0,0.0419]
[1778981104577,58.84,77991.78,42.3,-0.00055,0.0,0.0413]
[1778981109612,58.84,77993.18,42.3,-0.00054,0.0,0.04115]
[1778981114647,58.84,77997.72,42.3,-0.00054,0.0,0.04067]
[1778981120690,58.84,77998.05,42.3,-0.00054,0.0,0.04063]
[1778981125725,58.84,77999.12,42.3,-0.00054,0.0,0.04052]
[1778981130760,58.84,78003.5,42.3,-0.00053,0.0,0.04006]
[1778981132777,58.84,77981.71,42.3,-0.00055,0.0,0.04177]
[1778981133784,58.84,77959.49,42.3,-0.00059,0.0,0.04423]
[1778981139827,58.84,77960.3,42.3,-0.00059,0.0,0.04414]
[1778981144862,58.84,77963.92,42.3,-0.00058,0.0,0.04373]
[1778981149897,58.84,77965.04,42.3,-0.00058,0.0,0.0436]
[1778981154932,58.84,77964.77,42.3,-0.00058,0.0,0.04363]
[1778981159967,58.84,77964.02,42.3,-0.00058,0.0,0.04372]
[1778981161981,58.84,77958.36,42.3,-0.00059,0.0,0.04436]
[1778981165006,58.84,77952.85,42.3,-0.0006,0.0,0.04499]
[1778981170037,58.84,77948.71,42.3,-0.00061,0.0,0.04547]
[1778981175072,58.84,77953.42,42.3,-0.0006,0.0,0.04492]
[1778981180107,58.84,77951.49,42.3,-0.0006,0.0,0.04515]
[1778981185142,58.84,77951.09,42.3,-0.0006,0.0,0.04519]
[1778981187156,58.84,77942.45,42.3,-0.00062,0.0,0.0462]
[1778981189170,58.84,77933.49,42.3,-0.00063,0.0,0.04727]
[1778981190245,58.84,77933.49,42.3,-0.00063,0.0,0.04727]
[1778981193625,58.84,77933.56,42.3,-0.00063,0.0,0.04659]
[1778981194205,58.84,77939.7,42.3,-0.00061,0.0,0.04586]
[1778981199240,58.84,77939.02,42.3,-0.00062,0.0,0.04594]
[1778981204275,58.84,77940.03,42.3,-0.00061,0.0,0.04582]
[1778981209310,58.84,77939.6,42.3,-0.00062,0.0,0.04587]
[1778981214345,58.84,77939.56,42.3,-0.00062,0.0,0.04588]
[1778981219381,58.84,77940.2,42.3,-0.00061,0.0,0.0458]
[1778981224416,58.84,77936.45,42.3,-0.00062,0.0,0.04624]
[1778981225423,58.84,77929.56,42.3,-0.00063,0.0,0.04707]
[1778981228444,58.84,77922.94,42.3,-0.00064,0.0,0.04787]
[1778981231465,58.84,77916.34,42.3,-0.00066,0.0,0.04868]
[1778981232472,58.84,77897.03,42.3,-0.00069,0.0,0.05114]
[1778981234486,58.84,77903.08,42.3,-0.00068,0.0,0.05036]
[1778981239521,58.84,77905.03,42.3,-0.00068,0.0,0.05011]
[1778981241535,58.84,77911.67,42.3,-0.00066,0.0,0.04927]
[1778981246570,58.84,77917.14,42.3,-0.00065,0.0,0.04859]
[1778981249591,58.84,77926.14,42.3,-0.00064,0.0,0.04748]
[1778981251605,58.84,77928.3,42.3,-0.00063,0.0,0.04654]
[1778981257650,58.84,77928.87,42.3,-0.00062,0.0,0.04647]
[1778981262685,58.84,77931.79,42.3,-0.00062,0.0,0.04613]
[1778981264699,58.84,77937.54,42.3,-0.00061,0.0,0.04545]
[1778981266713,58.84,77946.13,42.3,-0.0006,0.0,0.04446]
[1778981271748,58.84,77950.26,42.3,-0.00059,0.0,0.04399]
[1778981276784,58.84,77952.47,42.3,-0.00058,0.0,0.04374]
[1778981281819,58.84,77955.57,42.3,-0.00058,0.0,0.04339]
[1778981283833,58.84,77962.72,42.3,-0.00057,0.0,0.0426]
[1778981287861,58.84,77968.79,42.3,-0.00056,0.0,0.04193]
[1778981289875,58.84,77974.47,42.3,-0.00055,0.0,0.04132]
[1778981294910,58.84,77972.07,42.3,-0.00055,0.0,0.04158]
[1778981300952,58.84,77972.37,42.3,-0.00055,0.0,0.04154]
[1778981305987,58.84,77972.42,42.3,-0.00055,0.0,0.04154]
[1778981311022,58.84,77971.9,42.3,-0.00055,0.0,0.04098]
[1778981317064,58.84,77970.01,42.3,-0.00055,0.0,0.04119]
[1778981322099,58.84,77966.36,42.3,-0.00055,0.0,0.04158]
[1778981327134,58.84,77962.03,42.3,-0.00056,0.0,0.04205]
[1778981332169,58.84,77964.94,42.3,-0.00056,0.0,0.04173]
[1778981337204,58.84,77967.01,42.3,-0.00055,0.0,0.04151]
[1778981342239,58.84,77965.7,42.3,-0.00056,0.0,0.04165]
[1778981350295,58.84,77965.51,42.3,-0.00056,0.0,0.04167]
[1778981355330,58.84,77962.42,42.3,-0.00056,0.0,0.042]
[1778981360365,58.84,77960.83,42.3,-0.00056,0.0,0.04218]
[1778981365400,58.84,77960.7,42.3,-0.00056,0.0,0.04219]
[1778981370435,58.84,77961.09,42.3,-0.00056,0.0,0.04215]
[1778981371442,58.84,77961.12,42.3,-0.00055,0.0,0.04153]
[1778981377484,58.84,77960.59,42.3,-0.00056,0.0,0.04158]
[1778981382524,58.84,77960.66,42.3,-0.00056,0.0,0.04158]
[1778981389574,58.84,77960.77,42.3,-0.00055,0.0,0.04156]
[1778981394609,58.84,77961.19,42.3,-0.00055,0.0,0.04152]
[1778981399644,58.84,77961.09,42.3,-0.00055,0.0,0.04153]
[1778981404679,58.84,77953.35,42.3,-0.00057,0.0,0.04237]
[1778981406693,58.84,77945.16,42.3,-0.00058,0.0,0.04328]
[1778981411728,58.84,77953.25,42.3,-0.00057,0.0,0.04238]
[1778981416763,58.84,77955.77,42.3,-0.00056,0.0,0.04211]
[1778981417770,58.84,77962.28,42.3,-0.00055,0.0,0.0414]
[1778981418777,58.84,77968.5,42.3,-0.00054,0.0,0.04074]
[1778981423812,58.84,77967.41,42.3,-0.00054,0.0,0.04085]
[1778981428847,58.84,77968.1,42.3,-0.00054,0.0,0.04078]
[1778981431868,58.84,77968.78,42.3,-0.00053,0.0,0.0401]
[1778981436903,58.84,77965.64,42.3,-0.00054,0.0,0.04043]
[1778981442947,58.84,77967.22,42.3,-0.00054,0.0,0.04027]
[1778981447982,58.84,77967.04,42.3,-0.00054,0.0,0.04029]
[1778981455033,58.84,77967.85,42.3,-0.00054,0.0,0.0402]
[1778981457047,58.84,77958.37,42.3,-0.00055,0.0,0.04121]
[1778981460068,58.84,77966.16,42.3,-0.00054,0.0,0.04038]
[1778981463089,58.84,77972.06,42.3,-0.00053,0.0,0.03976]
[1778981468124,58.84,77973.55,42.3,-0.00053,0.0,0.03961]
[1778981473160,58.84,77975.55,42.3,-0.00052,0.0,0.0394]
[1778981478194,58.84,77974.75,42.3,-0.00053,0.0,0.03948]
[1778981483229,58.84,77961.58,42.3,-0.00055,0.0,0.04086]
[1778981486252,58.84,77954.95,42.3,-0.00056,0.0,0.04157]
[1778981491287,58.84,77952.73,42.3,-0.00055,0.0,0.0412]
[1778981496322,58.84,77953.16,42.3,-0.00055,0.0,0.04115]
[1778981501357,58.84,77952.24,42.3,-0.00055,0.0,0.04125]
[1778981503371,58.84,77945.84,42.3,-0.00056,0.0,0.04194]
[1778981508406,58.84,77941.73,42.3,-0.00057,0.0,0.04239]
[1778981513441,58.84,77941.94,42.3,-0.00057,0.0,0.04237]
[1778981518477,58.84,77941.83,42.3,-0.00057,0.0,0.04238]
[1778981520492,58.84,77935.28,42.3,-0.00058,0.0,0.04311]
[1778981525527,58.84,77932.21,42.3,-0.00058,0.0,0.04345]
[1778981530562,58.84,77932.69,42.3,-0.00058,0.0,0.0434]
[1778981534590,58.84,77923.57,42.3,-0.0006,0.0,0.04444]
[1778981535597,58.84,77915.23,42.3,-0.00061,0.0,0.04541]
[1778981539625,58.84,77906.84,42.3,-0.00063,0.0,0.0464]
[1778981541639,58.84,77900.91,42.3,-0.00064,0.0,0.04711]
[1778981543654,58.84,77911.88,42.3,-0.00062,0.0,0.0458]
[1778981546675,58.84,77920.85,42.3,-0.0006,0.0,0.04475]
[1778981550706,58.84,77912.96,42.3,-0.00062,0.0,0.04567]
[1778981553737,58.84,77913.48,42.3,-0.00061,0.0,0.04494]
[1778981558773,58.84,77915.79,42.3,-0.0006,0.0,0.04468]
[1778981560787,58.84,77921.61,42.3,-0.00059,0.0,0.04401]
[1778981565822,58.84,77923.93,42.3,-0.00059,0.0,0.04374]
[1778981570857,58.84,77924.61,42.3,-0.00059,0.0,0.04367]
[1778981575892,58.84,77921.37,42.3,-0.00059,0.0,0.04404]
[1778981580928,58.84,77921.57,42.3,-0.00059,0.0,0.04401]
[1778981581599,58.84,77921.57,42.3,-0.00059,0.0,0.04401]
[1778981581683,58.84,77921.57,42.3,-0.00059,0.0,0.04401]
[1778981585964,58.84,77939.68,42.3,-0.00056,0.0,0.04199]
[1778981586974,58.84,77955.9,42.3,-0.00054,0.0,0.04025]
[1778981587980,58.84,77965.23,42.3,-0.00052,0.0,0.03928]
[1778981594024,58.84,77970.89,42.3,-0.00052,0.0,0.0387]
[1778981599059,58.84,77970.43,42.3,-0.00052,0.0,0.03875]
[1778981602118,58.84,77970.46,42.3,-0.00052,0.0,0.03874]
[1778981608122,58.84,77973.0,42.3,-0.00051,0.0,0.03849]
[1778981612150,58.84,77977.15,42.3,-0.0005,0.0,0.03749]
[1778981617186,58.84,77976.78,42.3,-0.0005,0.0,0.03753]
[1778981622221,58.84,77977.47,42.3,-0.0005,0.0,0.03746]
[1778981625242,58.84,77960.66,42.3,-0.00052,0.0,0.03916]
[1778981630278,58.84,77957.07,42.3,-0.00053,0.0,0.03953]
[1778981634305,58.84,77966.44,42.3,-0.00051,0.0,0.03857]
[1778981638333,58.84,77960.08,42.3,-0.00052,0.0,0.03921]
[1778981640347,58.84,77967.52,42.3,-0.00051,0.0,0.03846]
[1778981641355,58.84,77961.14,42.3,-0.00052,0.0,0.03911]
[1778981646390,58.84,77962.04,42.3,-0.00052,0.0,0.03901]
[1778981651425,58.84,77959.99,42.3,-0.00052,0.0,0.03922]
[1778981656460,58.84,77957.99,42.3,-0.00053,0.0,0.03943]
[1778981661495,58.84,77958.31,42.3,-0.00053,0.0,0.0394]
[1778981666530,58.84,77958.53,42.3,-0.00053,0.0,0.03937]
[1778981671566,58.84,77956.49,42.3,-0.00052,0.0,0.03899]
[1778981673580,58.84,77948.09,42.3,-0.00053,0.0,0.03986]
[1778981678615,58.84,77952.02,42.3,-0.00053,0.0,0.03945]
[1778981683650,58.84,77958.37,42.3,-0.00052,0.0,0.0388]
[1778981685664,58.84,77965.03,42.3,-0.00051,0.0,0.03812]
[1778981690699,58.84,77964.13,42.3,-0.00051,0.0,0.03821]
[1778981695734,58.84,77959.56,42.3,-0.00052,0.0,0.03868]
[1778981700769,58.84,77957.73,42.3,-0.00052,0.0,0.03886]
[1778981705804,58.84,77953.58,42.3,-0.00053,0.0,0.03929]
[1778981708826,58.84,77934.55,42.3,-0.00056,0.0,0.0413]
[1778981714868,58.84,77933.56,42.3,-0.00056,0.0,0.04141]
[1778981720900,58.84,77933.18,42.3,-0.00056,0.0,0.04145]
[1778981725945,58.84,77932.76,42.3,-0.00056,0.0,0.04149]
[1778981726952,58.84,77923.1,42.3,-0.00057,0.0,0.04255]
[1778981728966,58.84,77916.88,42.3,-0.00058,0.0,0.04325]
[1778981730983,58.84,77909.62,42.3,-0.0006,0.0,0.04407]
[1778981732994,58.84,77911.11,42.3,-0.00058,0.0,0.04325]
[1778981736017,58.84,77917.16,42.3,-0.00057,0.0,0.04257]
[1778981741052,58.84,77920.17,42.3,-0.00057,0.0,0.04224]
[1778981746087,58.84,77924.77,42.3,-0.00056,0.0,0.04174]
[1778981751122,58.84,77927.55,42.3,-0.00056,0.0,0.04143]
[1778981756157,58.84,77925.99,42.3,-0.00056,0.0,0.0416]
[1778981760350,58.84,77925.36,42.3,-0.00056,0.0,0.04167]
[1778981760430,58.84,77904.39,42.3,-0.0006,0.0,0.04402]
[1778981761204,58.84,77873.36,42.3,-0.00065,0.0,0.0477]
[1778981762211,58.84,77865.27,42.3,-0.00067,0.0,0.04871]
[1778981764758,58.84,77865.58,42.3,-0.00066,0.0,0.04867]
[1778981769261,58.84,77857.26,42.3,-0.00068,0.0,0.04973]
[1778981774298,58.84,77855.2,42.3,-0.00068,0.0,0.04999]
[1778981779333,58.84,77859.51,42.3,-0.00068,0.0,0.04944]
[1778981780340,58.84,77867.05,42.3,-0.00066,0.0,0.04849]
[1778981785375,58.84,77868.56,42.3,-0.00066,0.0,0.0483]
[1778981788396,58.84,77881.29,42.3,-0.00064,0.0,0.04673]
[1778981791418,58.84,77887.6,42.3,-0.00062,0.0,0.0453]
[1778981796453,58.84,77892.37,42.3,-0.00061,0.0,0.04474]
[1778981801488,58.84,77896.64,42.3,-0.0006,0.0,0.04425]
[1778981805516,58.84,77890.65,42.3,-0.00061,0.0,0.04494]
[1778981810551,58.84,77893.29,42.3,-0.00061,0.0,0.04463]
[1778981815588,58.84,77898.49,42.3,-0.0006,0.0,0.04403]
[1778981820621,58.84,77899.95,42.3,-0.00059,0.0,0.04387]
[1778981825656,58.84,77899.37,42.3,-0.0006,0.0,0.04393]
[1778981830691,58.84,77900.2,42.3,-0.00059,0.0,0.04384]
[1778981835726,58.84,77900.91,42.3,-0.00059,0.0,0.04376]
[1778981837740,58.84,77909.45,42.3,-0.00058,0.0,0.04279]
[1778981838747,58.84,77917.21,42.3,-0.00057,0.0,0.04193]
[1778981842775,58.84,77934.5,42.3,-0.00054,0.0,0.04007]
[1778981846803,58.84,77943.51,42.3,-0.00053,0.0,0.03914]
[1778981850832,58.84,77937.34,42.3,-0.00053,0.0,0.03978]
[1778981855867,58.84,77933.69,42.3,-0.00053,0.0,0.03955]
[1778981861587,58.84,77930.8,42.3,-0.00054,0.0,0.03985]
[1778981867951,58.84,77937.19,42.3,-0.00053,0.0,0.03919]
[1778981873311,58.84,77941.99,42.3,-0.00052,0.0,0.0387]
[1778981882056,58.84,77940.91,42.3,-0.00052,0.0,0.03881]
[1778981889105,58.84,77936.34,42.3,-0.00053,0.0,0.03928]
[1778981893133,58.84,77926.32,42.3,-0.00054,0.0,0.04033]
[1778981899175,58.84,77923.09,42.3,-0.00055,0.0,0.04067]
[1778981904210,58.84,77923.29,42.3,-0.00055,0.0,0.04065]
[1778981911259,58.84,77923.3,42.3,-0.00054,0.0,0.04003]
[1778981917302,58.84,77923.3,42.3,-0.00054,0.0,0.04003]
[1778981923345,58.84,77922.88,42.3,-0.00054,0.0,0.04008]
[1778981924351,58.84,77929.72,42.3,-0.00053,0.0,0.03936]
[1778981932407,58.84,77932.26,42.3,-0.00053,0.0,0.0391]
[1778981935428,58.84,77923.82,42.3,-0.00054,0.0,0.03998]
[1778981936875,58.84,77921.49,42.3,-0.00054,0.0,0.04023]
[1778981943494,58.84,77922.08,42.3,-0.00054,0.0,0.04016]
[1778981948529,58.84,77922.77,42.3,-0.00054,0.0,0.04009]
[1778981953564,58.84,77923.1,42.3,-0.00054,0.0,0.04006]
[1778981958599,58.84,77924.74,42.3,-0.00054,0.0,0.03988]
[1778981963634,58.84,77924.69,42.3,-0.00054,0.0,0.03989]
[1778981968669,58.84,77925.1,42.3,-0.00054,0.0,0.03985]
[1778981971690,58.84,77925.26,42.3,-0.00053,0.0,0.03922]
[1778981973704,58.84,77931.08,42.3,-0.00052,0.0,0.03862]
[1778981978739,58.84,77930.99,42.3,-0.00052,0.0,0.03863]
[1778981984781,58.84,77931.03,42.3,-0.00052,0.0,0.03863]
[1778981994852,58.84,77935.56,42.3,-0.00051,0.0,0.03817]
[1778982000919,58.84,77936.47,42.3,-0.00051,0.0,0.03808]
[1778982002380,58.84,77907.43,42.3,-0.00056,0.0,0.04111]
[1778982003434,58.84,77889.26,42.3,-0.00059,0.0,0.04312]
[1778982005957,58.84,77895.75,42.3,-0.00058,0.0,0.04239]
[1778982010993,58.84,77900.13,42.3,-0.00057,0.0,0.04191]
[1778982016028,58.84,77895.0,42.3,-0.00058,0.0,0.04248]
[1778982017035,58.84,77881.59,42.3,-0.0006,0.0,0.044]
[1778982020056,58.84,77875.55,42.3,-0.00061,0.0,0.0447]
[1778982022070,58.84,77862.71,42.3,-0.00063,0.0,0.04622]
[1778982026098,58.84,77870.46,42.3,-0.00062,0.0,0.04529]
[1778982027105,58.84,77876.14,42.3,-0.00061,0.0,0.04463]
[1778982031134,58.84,77878.44,42.3,-0.0006,0.0,0.0437]
[1778982033156,58.84,77856.4,42.3,-0.00063,0.0,0.04629]
[1778982034162,58.84,77840.32,42.3,-0.00066,0.0,0.04827]
[1778982035169,58.84,77832.11,42.3,-0.00068,0.0,0.0493]
[1778982037586,58.84,77828.34,42.3,-0.00069,0.0,0.04979]
[1778982042218,58.84,77836.7,42.3,-0.00067,0.0,0.04872]
[1778982045239,58.84,77844.76,42.3,-0.00066,0.0,0.04771]
[1778982050274,58.84,77843.0,42.3,-0.00066,0.0,0.04793]
[1778982052290,58.84,77833.08,42.3,-0.00068,0.0,0.04918]
[1778982053605,58.84,77833.08,42.3,-0.00068,0.0,0.04918]
[1778982053957,58.84,77830.33,42.3,-0.00068,0.0,0.04953]
[1778982054504,58.84,77830.33,42.3,-0.00068,0.0,0.04953]
[1778982059044,58.84,77828.22,42.3,-0.00069,0.0,0.0498]
[1778982064374,58.84,77827.97,42.3,-0.00069,0.0,0.04984]
[1778982066388,58.84,77821.31,42.3,-0.0007,0.0,0.0507]
[1778982067513,58.84,77821.31,42.3,-0.0007,0.0,0.0507]
[1778982071433,58.84,77811.38,42.3,-0.00072,0.0,0.05202]
[1778982072851,58.84,77810.08,42.3,-0.00072,0.0,0.05219]
[1778982074626,58.84,77806.72,42.3,-0.00073,0.0,0.05265]
[1778982074667,58.84,77799.0,42.3,-0.00075,0.0,0.0537]
[1778982075460,58.84,77786.05,42.3,-0.00077,0.0,0.05552]
[1778982076464,58.84,77777.16,42.3,-0.00079,0.0,0.0568]
[1778982077471,58.84,77769.92,42.3,-0.00081,0.0,0.05786]
[1778982080494,58.84,77743.83,42.3,-0.00087,0.0,0.06183]
[1778982081499,58.84,77733.9,42.3,-0.00089,0.0,0.0634]
[1778982082506,58.84,77726.37,42.3,-0.00091,0.0,0.06462]
[1778982084523,58.84,77738.9,42.3,-0.00088,0.0,0.06261]
[1778982085530,58.84,77729.78,42.3,-0.0009,0.0,0.06407]
[1778982086537,58.84,77722.03,42.3,-0.00092,0.0,0.06533]
[1778982088551,58.84,77728.77,42.3,-0.00091,0.0,0.06423]
[1778982090566,58.84,77744.09,42.3,-0.00087,0.0,0.06179]
[1778982091612,58.84,77744.09,42.3,-0.00087,0.0,0.06179]
[1778982091714,58.84,77750.14,42.3,-0.00084,0.0,0.05999]
[1778982092881,58.84,77751.49,42.3,-0.00084,0.0,0.05978]
[1778982093917,58.84,77753.61,42.3,-0.00083,0.0,0.05946]
[1778982094594,58.84,77761.0,42.3,-0.00082,0.0,0.05835]
[1778982095339,58.84,77761.0,42.3,-0.00082,0.0,0.05835]
[1778982095601,58.84,77767.39,42.3,-0.0008,0.0,0.0574]
[1778982096079,58.84,77767.39,42.3,-0.0008,0.0,0.0574]
[1778982096608,58.84,77775.55,42.3,-0.00078,0.0,0.05621]
[1778982097061,58.84,77775.55,42.3,-0.00078,0.0,0.05621]
[1778982097617,58.84,77785.08,42.3,-0.00076,0.0,0.05486]
[1778982098622,58.84,77794.1,42.3,-0.00075,0.0,0.0536]
[1778982100636,58.84,77801.35,42.3,-0.00073,0.0,0.05261]
[1778982105467,58.84,77805.26,42.3,-0.00072,0.0,0.05208]
[1778982107685,58.84,77816.01,42.3,-0.0007,0.0,0.05065]
[1778982109699,58.84,77808.93,42.3,-0.00071,0.0,0.05159]
[1778982114735,58.84,77806.6,42.3,-0.00072,0.0,0.0519]
[1778982115741,58.84,77801.21,42.3,-0.00073,0.0,0.05263]
[1778982118762,58.84,77795.52,42.3,-0.00074,0.0,0.0534]
[1778982119769,58.84,77789.11,42.3,-0.00076,0.0,0.05429]
[1778982124804,58.84,77788.75,42.3,-0.00076,0.0,0.05434]
[1778982129839,58.84,77785.81,42.3,-0.00076,0.0,0.05475]
[1778982133340,58.84,77787.26,42.3,-0.00076,0.0,0.05455]
[1778982135718,58.84,77785.4,42.3,-0.00076,0.0,0.05481]
[1778982140601,58.84,77788.82,42.3,-0.00076,0.0,0.05433]
[1778982140919,58.84,77777.07,42.3,-0.00078,0.0,0.056]
[1778982141523,58.84,77777.07,42.3,-0.00078,0.0,0.056]
[1778982141926,58.84,77763.61,42.3,-0.00081,0.0,0.05796]
[1778982146961,58.84,77759.94,42.3,-0.00082,0.0,0.0585]
[1778982152280,58.84,77763.4,42.3,-0.00081,0.0,0.05799]
[1778982152383,58.84,77763.19,42.3,-0.0008,0.0,0.05719]
[1778982156908,58.84,77761.46,42.3,-0.0008,0.0,0.05744]
[1778982156911,58.84,77755.03,42.3,-0.00082,0.0,0.0584]
[1778982160053,58.84,77747.0,42.3,-0.00084,0.0,0.05961]
[1778982164081,58.84,77741.62,42.3,-0.00085,0.0,0.06043]
[1778982168109,58.84,77736.02,42.3,-0.00086,0.0,0.0613]
[1778982169116,58.84,77726.63,42.3,-0.00089,0.0,0.06278]
[1778982170123,58.84,77721.21,42.3,-0.0009,0.0,0.06365]
[1778982173150,58.84,77712.15,42.3,-0.00092,0.0,0.06513]
[1778982178185,58.84,77715.21,42.3,-0.00092,0.0,0.06462]
[1778982178980,58.84,77715.21,42.3,-0.00092,0.0,0.06462]
[1778982179192,58.84,77721.36,42.3,-0.0009,0.0,0.06362]
[1778982182213,58.84,77727.49,42.3,-0.00088,0.0,0.06264]
[1778982187248,58.84,77733.55,42.3,-0.00087,0.0,0.06168]
[1778982188255,58.84,77719.18,42.3,-0.00091,0.0,0.06398]
[1778982189262,58.84,77712.13,42.3,-0.00092,0.0,0.06513]
[1778982194298,58.84,77706.94,42.3,-0.00094,0.0,0.06599]
[1778982200340,58.84,77708.51,42.3,-0.00093,0.0,0.06573]
[1778982204368,58.84,77723.57,42.3,-0.00089,0.0,0.06327]
[1778982206382,58.84,77731.45,42.3,-0.00088,0.0,0.06202]
[1778982209403,58.84,77737.26,42.3,-0.00086,0.0,0.06111]
[1778982211417,58.84,77739.93,42.3,-0.00084,0.0,0.05983]
[1778982216452,58.84,77740.3,42.3,-0.00084,0.0,0.05977]
[1778982221487,58.84,77745.81,42.3,-0.00083,0.0,0.05893]
[1778982222494,58.84,77739.75,42.3,-0.00084,0.0,0.05985]
[1778982225515,58.84,77734.41,42.3,-0.00086,0.0,0.06068]
[1778982227529,58.84,77727.69,42.3,-0.00087,0.0,0.06172]
[1778982231557,58.84,77719.67,42.3,-0.00089,0.0,0.063]
[1778982236597,58.84,77715.53,42.3,-0.0009,0.0,0.06366]
[1778982241632,58.84,77712.88,42.3,-0.00091,0.0,0.06409]
[1778982243646,58.84,77707.06,42.3,-0.00092,0.0,0.06504]
[1778982248681,58.84,77710.03,42.3,-0.00092,0.0,0.06456]
[1778982253716,58.84,77715.33,42.3,-0.0009,0.0,0.06369]
[1778982256737,58.84,77723.1,42.3,-0.00088,0.0,0.06245]
[1778982261940,58.84,77726.32,42.3,-0.00088,0.0,0.06194]
[1778982267814,58.84,77738.65,42.3,-0.00085,0.0,0.06002]
[1778982270837,58.84,77744.41,42.3,-0.00083,0.0,0.05915]
[1778982271844,58.84,77747.22,42.3,-0.00081,0.0,0.05788]
[1778982276879,58.84,77750.18,42.3,-0.00081,0.0,0.05744]
[1778982278440,58.84,77753.8,42.3,-0.0008,0.0,0.05691]
[1778982283930,58.84,77752.66,42.3,-0.0008,0.0,0.05708]
[1778982284870,58.84,77752.66,42.3,-0.0008,0.0,0.05708]
[1778982289972,58.84,77753.72,42.3,-0.0008,0.0,0.05692]
[1778982295009,58.84,77757.17,42.3,-0.00079,0.0,0.05642]
[1778982298028,58.84,77762.74,42.3,-0.00078,0.0,0.05562]
[1778982303065,58.84,77743.33,42.3,-0.00082,0.0,0.05846]
[1778982304070,58.84,77728.24,42.3,-0.00086,0.0,0.06076]
[1778982308098,58.84,77738.84,42.3,-0.00083,0.0,0.05914]
[1778982314140,58.84,77735.19,42.3,-0.00084,0.0,0.05969]
[1778982315402,58.84,77725.37,42.3,-0.00087,0.0,0.06121]
[1778982319175,58.84,77732.32,42.3,-0.00085,0.0,0.06013]
[1778982324210,58.84,77738.13,42.3,-0.00084,0.0,0.05924]
[1778982328243,58.84,77743.48,42.3,-0.00082,0.0,0.05844]
[1778982330252,58.84,77749.8,42.3,-0.00081,0.0,0.0575]
[1778982331259,58.84,77750.16,42.3,-0.0008,0.0,0.05661]
[1778982336296,58.84,77754.05,42.3,-0.00079,0.0,0.05605]
[1778982341331,58.84,77754.83,42.3,-0.00079,0.0,0.05594]
[1778982344355,58.84,77760.62,42.3,-0.00077,0.0,0.05511]
[1778982349390,58.84,77762.06,42.3,-0.00077,0.0,0.0549]
[1778982354425,58.84,77763.27,42.3,-0.00077,0.0,0.05473]
[1778982359461,58.84,77766.6,42.3,-0.00076,0.0,0.05426]
[1778982363489,58.84,77777.27,42.3,-0.00074,0.0,0.05278]
[1778982365503,58.84,77785.2,42.3,-0.00072,0.0,0.05171]
[1778982370450,58.84,77787.76,42.3,-0.00072,0.0,0.05137]
[1778982371463,58.84,77789.52,42.3,-0.00071,0.0,0.05113]
[1778982372942,58.84,77790.1,42.3,-0.00071,0.0,0.05106]
[1778982378596,58.84,77789.26,42.3,-0.00071,0.0,0.05117]
[1778982383631,58.84,77785.51,42.3,-0.00072,0.0,0.05167]
[1778982387346,58.84,77781.56,42.3,-0.00073,0.0,0.0522]
[1778982389673,58.84,77771.6,42.3,-0.00075,0.0,0.05357]
[1778982393701,58.84,77771.1,42.3,-0.00074,0.0,0.05285]
[1778982394997,58.84,77771.1,42.3,-0.00074,0.0,0.05285]
[1778982396722,58.84,77781.15,42.3,-0.00072,0.0,0.05149]
[1778982401757,58.84,77781.52,42.3,-0.00072,0.0,0.05144]
[1778982407799,58.84,77780.87,42.3,-0.00072,0.0,0.05152]
[1778982413841,58.84,77779.88,42.3,-0.00072,0.0,0.05166]
[1778982418876,58.84,77779.89,42.3,-0.00072,0.0,0.05165]
[1778982422905,58.84,77790.88,42.3,-0.0007,0.0,0.0502]
[1778982428946,58.84,77790.6,42.3,-0.0007,0.0,0.05023]
[1778982433981,58.84,77790.84,42.3,-0.0007,0.0,0.0502]
[1778982439018,58.84,77796.6,42.3,-0.00069,0.0,0.04945]
[1778982443046,58.84,77802.32,42.3,-0.00068,0.0,0.04872]
[1778982446067,58.84,77807.9,42.3,-0.00067,0.0,0.04801]
[1778982447074,58.84,77814.35,42.3,-0.00065,0.0,0.04721]
[1778982448081,58.84,77821.61,42.3,-0.00064,0.0,0.04632]
[1778982449088,58.84,77827.58,42.3,-0.00063,0.0,0.0456]
[1778982451102,58.84,77831.97,42.3,-0.00061,0.0,0.04439]
[1778982456137,58.84,77830.18,42.3,-0.00062,0.0,0.0446]
[1778982460165,58.84,77835.92,42.3,-0.00061,0.0,0.04393]
[1778982466207,58.84,77840.96,42.3,-0.0006,0.0,0.04335]
[1778982471242,58.84,77839.82,42.3,-0.0006,0.0,0.04348]
[1778982476277,58.84,77836.2,42.3,-0.00061,0.0,0.0439]
[1778982481314,58.84,77836.13,42.3,-0.00061,0.0,0.0439]
[1778982486349,58.84,77836.1,42.3,-0.00061,0.0,0.04391]
[1778982491384,58.84,77836.56,42.3,-0.0006,0.0,0.04385]
[1778982496419,58.84,77837.4,42.3,-0.0006,0.0,0.04376]
[1778982501454,58.84,77842.47,42.3,-0.00059,0.0,0.04317]
[1778982504475,58.84,77822.59,42.3,-0.00063,0.0,0.0455]
[1778982505482,58.84,77814.39,42.3,-0.00064,0.0,0.04649]
[1778982509510,58.84,77804.15,42.3,-0.00066,0.0,0.04776]
[1778982511525,58.84,77813.37,42.3,-0.00064,0.0,0.04591]
[1778982516560,58.84,77812.6,42.3,-0.00064,0.0,0.04601]
[1778982521595,58.84,77803.71,42.3,-0.00065,0.0,0.0471]
[1778982523609,58.84,77797.78,42.3,-0.00067,0.0,0.04784]
[1778982528647,58.84,77798.13,42.3,-0.00066,0.0,0.04779]
[1778982534691,58.84,77798.23,42.3,-0.00066,0.0,0.04778]
[1778982535696,58.84,77804.14,42.3,-0.00065,0.0,0.04704]
[1778982540972,58.84,77803.21,42.3,-0.00066,0.0,0.04716]
[1778982545102,58.84,77799.48,42.3,-0.00066,0.0,0.04762]
[1778982545164,58.84,77790.2,42.3,-0.00068,0.0,0.0488]
[1778982545523,58.84,77790.2,42.3,-0.00068,0.0,0.0488]
[1778982545768,58.84,77784.41,42.3,-0.00069,0.0,0.04954]
[1778982548789,58.84,77777.93,42.3,-0.0007,0.0,0.05039]
[1778982553825,58.84,77773.22,42.3,-0.00071,0.0,0.05101]
[1778982556241,58.84,77774.2,42.3,-0.00071,0.0,0.05088]
[1778982561660,58.84,77772.78,42.3,-0.00071,0.0,0.05107]
[1778982566916,58.84,77772.45,42.3,-0.00072,0.0,0.05112]
[1778982571951,58.84,77773.33,42.3,-0.0007,0.0,0.05024]
[1778982576986,58.84,77772.81,42.3,-0.0007,0.0,0.05031]
[1778982577993,58.84,77780.6,42.3,-0.00069,0.0,0.04929]
[1778982583028,58.84,77775.24,42.3,-0.0007,0.0,0.04999]
[1778982588063,58.84,77775.27,42.3,-0.0007,0.0,0.04998]
[1778982593098,58.84,77775.32,42.3,-0.0007,0.0,0.04998]
[1778982598133,58.84,77776.45,42.3,-0.0007,0.0,0.04983]
[1778982603168,58.84,77776.0,42.3,-0.0007,0.0,0.04989]
[1778982611224,58.84,77776.25,42.3,-0.0007,0.0,0.04986]
[1778982617266,58.84,77776.35,42.3,-0.0007,0.0,0.04984]
[1778982624315,58.84,77778.53,42.3,-0.00069,0.0,0.04956]
[1778982626329,58.84,77786.73,42.3,-0.00068,0.0,0.0485]
[1778982630357,58.84,77792.45,42.3,-0.00067,0.0,0.04778]
[1778982631364,58.84,77792.74,42.3,-0.00066,0.0,0.04702]
[1778982633378,58.84,77802.24,42.3,-0.00064,0.0,0.04586]
[1778982638413,58.84,77807.22,42.3,-0.00063,0.0,0.04526]
[1778982643452,58.84,77807.32,42.3,-0.00063,0.0,0.04525]
[1778982644461,58.84,77816.61,42.3,-0.00061,0.0,0.04415]
[1778982647358,58.84,77820.65,42.3,-0.0006,0.0,0.04367]
[1778982652515,58.84,77826.31,42.3,-0.00059,0.0,0.04302]
[1778982657550,58.84,77826.87,42.3,-0.00059,0.0,0.04296]
[1778982662585,58.84,77827.78,42.3,-0.00059,0.0,0.04285]
[1778982667351,58.84,77827.44,42.3,-0.00059,0.0,0.04289]
[1778982670641,58.84,77820.77,42.3,-0.0006,0.0,0.04366]
[1778982676683,58.84,77818.25,42.3,-0.00061,0.0,0.04395]
[1778982681720,58.84,77819.5,42.3,-0.00061,0.0,0.04381]
[1778982686757,58.84,77819.65,42.3,-0.00061,0.0,0.04379]
[1778982691790,58.84,77819.49,42.3,-0.0006,0.0,0.04313]
[1778982694852,58.84,77819.51,42.3,-0.0006,0.0,0.04313]
[1778982697832,58.84,77812.72,42.3,-0.00061,0.0,0.04392]
[1778982701860,58.84,77807.07,42.3,-0.00062,0.0,0.04458]
[1778982702529,58.84,77807.07,42.3,-0.00062,0.0,0.04458]
[1778982707902,58.84,77805.76,42.3,-0.00062,0.0,0.04474]
[1778982714951,58.84,77805.35,42.3,-0.00062,0.0,0.04479]
[1778982719987,58.84,77800.31,42.3,-0.00063,0.0,0.04539]
[1778982726029,58.84,77800.42,42.3,-0.00063,0.0,0.04538]
[1778982731064,58.84,77802.86,42.3,-0.00063,0.0,0.04508]
[1778982736099,58.84,77801.79,42.3,-0.00063,0.0,0.04521]
[1778982741135,58.84,77796.96,42.3,-0.00064,0.0,0.04579]
[1778982744155,58.84,77790.68,42.3,-0.00065,0.0,0.04656]
[1778982749192,58.84,77788.55,42.3,-0.00065,0.0,0.04682]
[1778982754227,58.84,77786.32,42.3,-0.00065,0.0,0.04638]
[1778982759262,58.84,77786.45,42.3,-0.00065,0.0,0.04637]
[1778982764297,58.84,77785.28,42.3,-0.00065,0.0,0.04651]
[1778982769334,58.84,77786.21,42.3,-0.00065,0.0,0.04639]
[1778982773362,58.84,77791.85,42.3,-0.00064,0.0,0.04571]
[1778982778397,58.84,77792.39,42.3,-0.00064,0.0,0.04564]
[1778982783432,58.84,77795.15,42.3,-0.00063,0.0,0.04531]
[1778982789474,58.84,77798.68,42.3,-0.00062,0.0,0.04489]
[1778982794509,58.84,77800.95,42.3,-0.00062,0.0,0.04462]
[1778982799544,58.84,77804.18,42.3,-0.00061,0.0,0.04423]
[1778982804579,58.84,77804.35,42.3,-0.00061,0.0,0.04421]
[1778982809614,58.84,77804.38,42.3,-0.00061,0.0,0.04421]
[1778982819684,58.84,77805.1,42.3,-0.0006,0.0,0.04345]
[1778982825726,58.84,77805.78,42.3,-0.0006,0.0,0.04337]
[1778982830761,58.84,77809.41,42.3,-0.0006,0.0,0.04295]
[1778982835796,58.84,77809.64,42.3,-0.0006,0.0,0.04292]
[1778982839824,58.84,77814.93,42.3,-0.00059,0.0,0.04232]
[1778982845302,58.84,77816.52,42.3,-0.00058,0.0,0.04214]
[1778982850906,58.84,77816.49,42.3,-0.00058,0.0,0.04214]
[1778982855941,58.84,77816.69,42.3,-0.00058,0.0,0.04212]
[1778982860976,58.84,77816.23,42.3,-0.00058,0.0,0.04217]
[1778982866012,58.84,77816.42,42.3,-0.00058,0.0,0.04215]
[1778982871047,58.84,77816.38,42.3,-0.00058,0.0,0.0415]
[1778982874073,58.84,77807.95,42.3,-0.00059,0.0,0.04245]
[1778982879108,58.84,77805.07,42.3,-0.00059,0.0,0.04277]
[1778982884143,58.84,77796.73,42.3,-0.00061,0.0,0.04374]
[1778982889179,58.84,77795.65,42.3,-0.00061,0.0,0.04386]
[1778982894214,58.84,77795.76,42.3,-0.00061,0.0,0.04385]
[1778982899249,58.84,77795.89,42.3,-0.00061,0.0,0.04384]
[1778982902993,58.84,77798.83,42.3,-0.00061,0.0,0.04349]
[1778982908312,58.84,77803.97,42.3,-0.0006,0.0,0.0429]
[1778982913347,58.84,77808.08,42.3,-0.00059,0.0,0.04243]
[1778982918383,58.84,77807.62,42.3,-0.00059,0.0,0.04248]
[1778982923417,58.84,77807.32,42.3,-0.00059,0.0,0.04252]
[1778982925751,58.84,77805.48,42.3,-0.00059,0.0,0.04273]
[1778982927339,58.84,77804.51,42.3,-0.0006,0.0,0.04284]
[1778982934495,58.84,77804.67,42.3,-0.00059,0.0,0.04215]
[1778982939530,58.84,77804.63,42.3,-0.00059,0.0,0.04216]
[1778982942810,58.84,77804.66,42.3,-0.00059,0.0,0.04215]
[1778982949600,58.84,77805.31,42.3,-0.00059,0.0,0.04208]
[1778982955642,58.84,77805.01,42.3,-0.00059,0.0,0.04211]
[1778982964705,58.84,77805.1,42.3,-0.00059,0.0,0.0421]
[1778982969740,58.84,77804.82,42.3,-0.00059,0.0,0.04213]
[1778982978804,58.84,77804.88,42.3,-0.00059,0.0,0.04213]
[1778982985853,58.84,77804.96,42.3,-0.00059,0.0,0.04212]
[1778982990428,58.84,77805.08,42.3,-0.00059,0.0,0.0421]
[1778982991895,58.84,77805.12,42.3,-0.00058,0.0,0.04144]
[1778982997937,58.84,77805.51,42.3,-0.00058,0.0,0.0414]
[1778983004986,58.84,77806.88,42.3,-0.00057,0.0,0.04124]
[1778983011029,58.84,77804.69,42.3,-0.00058,0.0,0.04149]
[1778983017071,58.84,77802.37,42.3,-0.00058,0.0,0.04175]
[1778983022106,58.84,77801.69,42.3,-0.00058,0.0,0.04182]
[1778983027141,58.84,77801.74,42.3,-0.00058,0.0,0.04182]
[1778983029155,58.84,77792.38,42.3,-0.0006,0.0,0.04288]
[1778983030162,58.84,77785.95,42.3,-0.00061,0.0,0.04363]
[1778983036205,58.84,77784.45,42.3,-0.00061,0.0,0.0438]
[1778983041240,58.84,77784.95,42.3,-0.00061,0.0,0.04374]
[1778983048289,58.84,77785.01,42.3,-0.00061,0.0,0.04374]
[1778983050303,58.84,77777.64,42.3,-0.00062,0.0,0.04461]
[1778983055338,58.84,77772.73,42.3,-0.00062,0.0,0.04449]
[1778983061380,58.84,77770.82,42.3,-0.00063,0.0,0.04472]
[1778983064401,58.84,77779.1,42.3,-0.00061,0.0,0.04374]
[1778983069436,58.84,77780.29,42.3,-0.00061,0.0,0.0436]
[1778983074471,58.84,77781.35,42.3,-0.00061,0.0,0.04348]
[1778983077492,58.84,77788.16,42.3,-0.0006,0.0,0.04269]
[1778983082527,58.84,77787.54,42.3,-0.0006,0.0,0.04276]
[1778983087563,58.84,77788.07,42.3,-0.0006,0.0,0.0427]
[1778983090584,58.84,77778.29,42.3,-0.00061,0.0,0.04384]
[1778983091497,58.84,77778.29,42.3,-0.00061,0.0,0.04384]
[1778983091591,58.84,77772.97,42.3,-0.00062,0.0,0.04446]
[1778983094525,58.84,77770.07,42.3,-0.00063,0.0,0.04481]
[1778983098640,58.84,77757.57,42.3,-0.00065,0.0,0.04633]
[1778983099555,58.84,77757.57,42.3,-0.00065,0.0,0.04633]
[1778983104685,58.84,77749.25,42.3,-0.00067,0.0,0.04737]
[1778983108718,58.84,77735.25,42.3,-0.0007,0.0,0.04916]
[1778983109725,58.84,77729.2,42.3,-0.00071,0.0,0.04996]
[1778983114762,58.84,77726.72,42.3,-0.0007,0.0,0.04952]
[1778983114950,58.84,77726.72,42.3,-0.0007,0.0,0.04952]
[1778983120804,58.84,77722.14,42.3,-0.00071,0.0,0.05012]
[1778983125839,58.84,77719.51,42.3,-0.00072,0.0,0.05047]
[1778983129867,58.84,77712.34,42.3,-0.00073,0.0,0.05144]
[1778983132888,58.84,77718.73,42.3,-0.00072,0.0,0.05057]
[1778983133895,58.84,77711.26,42.3,-0.00073,0.0,0.05158]
[1778983138930,58.84,77707.87,42.3,-0.00074,0.0,0.05205]
[1778983140944,58.84,77702.0,42.3,-0.00075,0.0,0.05286]
[1778983145979,58.84,77704.3,42.3,-0.00075,0.0,0.05254]
[1778983147721,58.84,77708.94,42.3,-0.00074,0.0,0.0519]
[1778983153028,58.84,77713.34,42.3,-0.00073,0.0,0.0513]
[1778983158063,58.84,77713.52,42.3,-0.00073,0.0,0.05128]
[1778983163098,58.84,77713.33,42.3,-0.00073,0.0,0.0513]
[1778983164757,58.84,77713.33,42.3,-0.00073,0.0,0.0513]
[1778983170148,58.84,77713.68,42.3,-0.00073,0.0,0.05125]
[1778983171155,58.84,77713.13,42.3,-0.00072,0.0,0.05055]
[1778983176196,58.84,77710.38,42.3,-0.00072,0.0,0.05092]
[1778983181971,58.84,77712.69,42.3,-0.00072,0.0,0.0506]
[1778983187273,58.84,77712.52,42.3,-0.00072,0.0,0.05063]
[1778983192308,58.84,77712.42,42.3,-0.00072,0.0,0.05064]
[1778983197343,58.84,77712.25,42.3,-0.00072,0.0,0.05066]
[1778983200364,58.84,77707.04,42.3,-0.00073,0.0,0.05137]
[1778983205399,58.84,77714.54,42.3,-0.00072,0.0,0.05036]
[1778983210436,58.84,77713.27,42.3,-0.00072,0.0,0.05053]
[1778983215472,58.84,77715.17,42.3,-0.00071,0.0,0.05027]
[1778983220507,58.84,77716.72,42.3,-0.00071,0.0,0.05007]
[1778983225542,58.84,77718.69,42.3,-0.00071,0.0,0.04981]
[1778983228350,58.84,77718.38,42.3,-0.00071,0.0,0.04985]
[1778983231584,58.84,77717.94,42.3,-0.0007,0.0,0.04914]
[1778983236619,58.84,77718.01,42.3,-0.0007,0.0,0.04913]
[1778983240648,58.84,77731.99,42.3,-0.00067,0.0,0.04733]
[1778983241655,58.84,77740.4,42.3,-0.00065,0.0,0.04628]
[1778983245684,58.84,77749.69,42.3,-0.00064,0.0,0.04514]
[1778983250719,58.84,77749.49,42.3,-0.00064,0.0,0.04517]
[1778983251726,58.84,77756.98,42.3,-0.00062,0.0,0.04427]
[1778983256761,58.84,77760.9,42.3,-0.00062,0.0,0.0438]
[1778983261796,58.84,77760.94,42.3,-0.00062,0.0,0.0438]
[1778983266831,58.84,77761.52,42.3,-0.00061,0.0,0.04373]
[1778983270859,58.84,77769.61,42.3,-0.0006,0.0,0.04279]
[1778983276901,58.84,77772.74,42.3,-0.0006,0.0,0.04243]
[1778983280929,58.84,77779.28,42.3,-0.00058,0.0,0.04169]
[1778983285964,58.84,77780.64,42.3,-0.00058,0.0,0.04153]
[1778983289992,58.84,77790.86,42.3,-0.00056,0.0,0.0404]
[1778983290999,58.84,77793.32,42.3,-0.00055,0.0,0.03949]
[1778983293785,58.84,77795.09,42.3,-0.00055,0.0,0.0393]
[1778983295374,58.84,77797.82,42.3,-0.00054,0.0,0.03901]
[1778983295862,58.84,77797.82,42.3,-0.00054,0.0,0.03901]
[1778983299151,58.84,77800.68,42.3,-0.00054,0.0,0.03871]
[1778983305117,58.84,77803.22,42.3,-0.00054,0.0,0.03844]
[1778983310173,58.84,77791.27,42.3,-0.00055,0.0,0.03971]
[1778983314201,58.84,77784.32,42.3,-0.00057,0.0,0.04047]
[1778983316215,58.84,77775.83,42.3,-0.00058,0.0,0.04141]
[1778983318229,58.84,77766.13,42.3,-0.0006,0.0,0.04251]
[1778983323264,58.84,77762.04,42.3,-0.0006,0.0,0.04298]
[1778983326155,58.84,77761.67,42.3,-0.00061,0.0,0.04302]
[1778983326286,58.84,77741.02,42.3,-0.00064,0.0,0.04548]
[1778983327293,58.84,77730.97,42.3,-0.00066,0.0,0.04672]
[1778983330314,58.84,77724.51,42.3,-0.00067,0.0,0.04754]
[1778983334342,58.84,77718.91,42.3,-0.00069,0.0,0.04825]
[1778983339377,58.84,77718.42,42.3,-0.00069,0.0,0.04832]
[1778983340384,58.84,77724.35,42.3,-0.00067,0.0,0.04756]
[1778983343329,58.84,77727.77,42.3,-0.00067,0.0,0.04712]
[1778983348441,58.84,77731.32,42.3,-0.00066,0.0,0.04668]
[1778983351462,58.84,77733.91,42.3,-0.00065,0.0,0.04563]
[1778983353476,58.84,77741.54,42.3,-0.00063,0.0,0.0447]
[1778983358511,58.84,77744.33,42.3,-0.00063,0.0,0.04437]
[1778983363546,58.84,77746.41,42.3,-0.00062,0.0,0.04412]
[1778983368581,58.84,77744.92,42.3,-0.00063,0.0,0.0443]
[1778983377644,58.84,77744.74,42.3,-0.00063,0.0,0.04432]
[1778983382679,58.84,77740.07,42.3,-0.00063,0.0,0.04488]
[1778983384693,58.84,77747.32,42.3,-0.00062,0.0,0.04401]
[1778983388721,58.84,77753.6,42.3,-0.00061,0.0,0.04327]
[1778983393756,58.84,77756.55,42.3,-0.0006,0.0,0.04293]
[1778983398791,58.84,77755.68,42.3,-0.00061,0.0,0.04303]
[1778983403826,58.84,77757.94,42.3,-0.0006,0.0,0.04277]
[1778983408861,58.84,77759.24,42.3,-0.0006,0.0,0.04262]
[1778983411882,58.84,77759.33,42.3,-0.00059,0.0,0.04193]
[1778983416917,58.84,77761.42,42.3,-0.00059,0.0,0.04169]
[1778983421952,58.84,77761.3,42.3,-0.00059,0.0,0.04171]
[1778983426987,58.84,77762.49,42.3,-0.00058,0.0,0.04157]
[1778983433030,58.84,77762.24,42.3,-0.00059,0.0,0.0416]
[1778983440078,58.84,77762.55,42.3,-0.00058,0.0,0.04156]
[1778983445113,58.84,77763.33,42.3,-0.00058,0.0,0.04148]
[1778983450148,58.84,77768.55,42.3,-0.00057,0.0,0.04089]
[1778983455183,58.84,77770.12,42.3,-0.00057,0.0,0.04072]
[1778983460218,58.84,77776.66,42.3,-0.00056,0.0,0.04]
[1778983465253,58.84,77771.39,42.3,-0.00057,0.0,0.04058]
[1778983468274,58.84,77763.14,42.3,-0.00058,0.0,0.0415]
[1778983471295,58.84,77762.5,42.3,-0.00058,0.0,0.0409]
[1778983474317,58.84,77769.01,42.3,-0.00056,0.0,0.04018]
[1778983479353,58.84,77773.55,42.3,-0.00056,0.0,0.03969]
[1778983483381,58.84,77779.01,42.3,-0.00055,0.0,0.0391]
[1778983488416,58.84,77784.1,42.3,-0.00054,0.0,0.03856]
[1778983493461,58.84,77784.39,42.3,-0.00054,0.0,0.03853]
[1778983500510,58.84,77787.04,42.3,-0.00054,0.0,0.03825]
[1778983505545,58.84,77786.5,42.3,-0.00054,0.0,0.03831]
[1778983510580,58.84,77786.41,42.3,-0.00054,0.0,0.03832]
[1778983515615,58.84,77786.56,42.3,-0.00054,0.0,0.0383]
[1778983519643,58.84,77791.86,42.3,-0.00053,0.0,0.03775]
[1778983524678,58.84,77791.12,42.3,-0.00053,0.0,0.03783]
[1778983532735,58.84,77790.6,42.3,-0.00052,0.0,0.03726]
[1778983536762,58.84,77784.69,42.3,-0.00053,0.0,0.03787]
[1778983541797,58.84,77785.18,42.3,-0.00053,0.0,0.03782]
[1778983546832,58.84,77785.4,42.3,-0.00053,0.0,0.0378]
[1778983547839,58.84,77778.9,42.3,-0.00054,0.0,0.03848]
[1778983550860,58.84,77770.81,42.3,-0.00055,0.0,0.03934]
[1778983555895,58.84,77769.61,42.3,-0.00055,0.0,0.03947]
[1778983561937,58.84,77769.27,42.3,-0.00056,0.0,0.03951]
[1778983566972,58.84,77769.25,42.3,-0.00056,0.0,0.03951]
[1778983573020,58.84,77769.0,42.3,-0.00056,0.0,0.03953]
[1778983574027,58.84,77763.24,42.3,-0.00057,0.0,0.04016]
[1778983576041,58.84,77771.63,42.3,-0.00055,0.0,0.03925]
[1778983581076,58.84,77774.41,42.3,-0.00055,0.0,0.03895]
[1778983588125,58.84,77775.03,42.3,-0.00055,0.0,0.03889]
[1778983591146,58.84,77775.43,42.3,-0.00054,0.0,0.03821]
[1778983596181,58.84,77777.18,42.3,-0.00053,0.0,0.03803]
[1778983601216,58.84,77776.97,42.3,-0.00053,0.0,0.03805]
[1778983606251,58.84,77774.18,42.3,-0.00054,0.0,0.03834]
[1778983611286,58.84,77774.3,42.3,-0.00054,0.0,0.03833]
[1778983613300,58.84,77781.12,42.3,-0.00053,0.0,0.03762]
[1778983618335,58.84,77783.43,42.3,-0.00052,0.0,0.03738]
[1778983621356,58.84,77789.19,42.3,-0.00051,0.0,0.03679]
[1778983626391,58.84,77791.91,42.3,-0.00051,0.0,0.03652]
[1778983631426,58.84,77792.04,42.3,-0.00051,0.0,0.0365]
[1778983637470,58.84,77791.99,42.3,-0.00051,0.0,0.03651]
[1778983644519,58.84,77795.82,42.3,-0.0005,0.0,0.03613]
[1778983649554,58.84,77796.47,42.3,-0.0005,0.0,0.03606]
[1778983653582,58.84,77795.53,42.3,-0.0005,0.0,0.03556]
[1778983658617,58.84,77796.43,42.3,-0.0005,0.0,0.03547]
[1778983663652,58.84,77798.71,42.3,-0.00049,0.0,0.03524]
[1778983668687,58.84,77798.82,42.3,-0.00049,0.0,0.03523]
[1778983673722,58.84,77799.04,42.3,-0.00049,0.0,0.03521]
[1778983678757,58.84,77800.88,42.3,-0.00049,0.0,0.03503]
[1778983679764,58.84,77806.19,42.3,-0.00048,0.0,0.03452]
[1778983685806,58.84,77804.61,42.3,-0.00048,0.0,0.03467]
[1778983690841,58.84,77804.84,42.3,-0.00048,0.0,0.03465]
[1778983698897,58.84,77805.09,42.3,-0.00048,0.0,0.03463]
[1778983703932,58.84,77805.77,42.3,-0.00048,0.0,0.03456]
[1778983708967,58.84,77805.57,42.3,-0.00048,0.0,0.03458]
[1778983712995,58.84,77805.42,42.3,-0.00047,0.0,0.03402]
[1778983719037,58.84,77805.65,42.3,-0.00047,0.0,0.034]
[1778983723065,58.84,77797.37,42.3,-0.00049,0.0,0.03479]
[1778983728100,58.84,77799.22,42.3,-0.00048,0.0,0.03461]
[1778983733136,58.84,77800.33,42.3,-0.00048,0.0,0.0345]
[1778983738171,58.84,77804.46,42.3,-0.00048,0.0,0.03411]
[1778983743207,58.84,77810.88,42.3,-0.00047,0.0,0.0335]
[1778983748242,58.84,77811.32,42.3,-0.00047,0.0,0.03346]
[1778983753277,58.84,77807.38,42.3,-0.00047,0.0,0.03383]
[1778983759319,58.84,77806.0,42.3,-0.00047,0.0,0.03396]
[1778983764354,58.84,77806.13,42.3,-0.00047,0.0,0.03395]
[1778983769392,58.84,77805.9,42.3,-0.00047,0.0,0.03397]
[1778983771406,58.84,77806.12,42.3,-0.00047,0.0,0.03338]
[1778983776441,58.84,77813.33,42.3,-0.00046,0.0,0.03271]
[1778983781476,58.84,77817.33,42.3,-0.00045,0.0,0.03235]
[1778983786511,58.84,77817.67,42.3,-0.00045,0.0,0.03232]
[1778983791546,58.84,77817.91,42.3,-0.00045,0.0,0.0323]
[1778983796581,58.84,77820.93,42.3,-0.00044,0.0,0.03203]
[1778983801622,58.84,77827.34,42.3,-0.00044,0.0,0.03146]
[1778983806657,58.84,77825.56,42.3,-0.00044,0.0,0.03161]
[1778983811692,58.84,77824.81,42.3,-0.00044,0.0,0.03168]
[1778983816727,58.84,77829.96,42.3,-0.00043,0.0,0.03123]
[1778983822419,58.84,77832.26,42.3,-0.00043,0.0,0.03102]
[1778983830825,58.84,77832.24,42.3,-0.00043,0.0,0.03103]
[1778983831832,58.84,77831.94,42.3,-0.00042,0.0,0.03052]
[1778983836867,58.84,77835.7,42.3,-0.00042,0.0,0.0302]
[1778983837874,58.84,77853.74,42.3,-0.0004,0.0,0.0287]
[1778983838881,58.84,77864.03,42.3,-0.00038,0.0,0.02788]
[1778983840900,58.84,77879.82,42.3,-0.00037,0.0,0.02665]
[1778983841906,58.84,77895.4,42.3,-0.00035,0.0,0.02549]
[1778983846941,58.84,77893.58,42.3,-0.00035,0.0,0.02563]
[1778983851976,58.84,77889.11,42.3,-0.00035,0.0,0.02596]
[1778983855470,58.84,77888.53,42.3,-0.00036,0.0,0.026]
[1778983858023,58.84,77878.68,42.3,-0.00037,0.0,0.02674]
[1778983862053,58.84,77889.85,42.3,-0.00035,0.0,0.0259]
[1778983867088,58.84,77892.24,42.3,-0.00035,0.0,0.02572]
[1778983868096,58.84,77899.42,42.3,-0.00034,0.0,0.0252]
[1778983870110,58.84,77890.73,42.3,-0.00035,0.0,0.02584]
[1778983871252,58.84,77890.73,42.3,-0.00035,0.0,0.02584]
[1778983877160,58.84,77881.11,42.3,-0.00036,0.0,0.02655]
[1778983881189,58.84,77886.84,42.3,-0.00036,0.0,0.02612]
[1778983887231,58.84,77886.35,42.3,-0.00036,0.0,0.02616]
[1778983892765,58.84,77885.73,42.3,-0.00036,0.0,0.02621]
[1778983892805,58.84,77885.76,42.3,-0.00035,0.0,0.02574]
[1778983893279,58.84,77874.67,42.3,-0.00036,0.0,0.02657]
[1778983894280,58.84,77865.49,42.3,-0.00038,0.0,0.02727]
[1778983896294,58.84,77872.89,42.3,-0.00037,0.0,0.02671]
[1778983901329,58.84,77869.62,42.3,-0.00037,0.0,0.02696]
[1778983907371,58.84,77867.31,42.3,-0.00037,0.0,0.02713]
[1778983912406,58.84,77868.08,42.3,-0.00037,0.0,0.02707]
[1778983917441,58.84,77868.36,42.3,-0.00037,0.0,0.02705]
[1778983923483,58.84,77868.14,42.3,-0.00037,0.0,0.02707]
[1778983928518,58.84,77866.15,42.3,-0.00037,0.0,0.02722]
[1778983933553,58.84,77871.05,42.3,-0.00037,0.0,0.02685]
[1778983936578,58.84,77865.38,42.3,-0.00038,0.0,0.02728]
[1778983941614,58.84,77865.3,42.3,-0.00038,0.0,0.02729]
[1778983946648,58.84,77862.34,42.3,-0.00038,0.0,0.02752]
[1778983953697,58.84,77860.24,42.3,-0.00037,0.0,0.0272]
[1778983958732,58.84,77861.04,42.3,-0.00037,0.0,0.02714]
[1778983966788,58.84,77860.11,42.3,-0.00037,0.0,0.02721]
[1778983971823,58.84,77862.91,42.3,-0.00037,0.0,0.02699]
[1778983977865,58.84,77863.18,42.3,-0.00037,0.0,0.02697]
[1778983982901,58.84,77859.73,42.3,-0.00038,0.0,0.02724]
[1778983983908,58.84,77852.48,42.3,-0.00038,0.0,0.02781]
[1778983984915,58.84,77846.7,42.3,-0.00039,0.0,0.02827]
[1778983989950,58.84,77846.03,42.3,-0.00039,0.0,0.02832]
[1778983994985,58.84,77839.2,42.3,-0.0004,0.0,0.02888]
[1778984000024,58.84,77834.39,42.3,-0.00041,0.0,0.02927]
[1778984005059,58.84,77832.47,42.3,-0.00041,0.0,0.02943]
[1778984010094,58.84,77835.4,42.3,-0.0004,0.0,0.02919]
[1778984011101,58.84,77835.63,42.3,-0.0004,0.0,0.02866]
[1778984016136,58.84,77832.1,42.3,-0.0004,0.0,0.02895]
[1778984022178,58.84,77832.41,42.3,-0.0004,0.0,0.02892]
[1778984027213,58.84,77832.58,42.3,-0.0004,0.0,0.02891]
[1778984029227,58.84,77837.77,42.3,-0.00039,0.0,0.02849]
[1778984035269,58.84,77838.39,42.3,-0.00039,0.0,0.02844]
[1778984040304,58.84,77841.52,42.3,-0.00039,0.0,0.02819]
[1778984048360,58.84,77840.99,42.3,-0.00039,0.0,0.02823]
[1778984058430,58.84,77841.29,42.3,-0.00039,0.0,0.0282]
[1778984063465,58.84,77841.26,42.3,-0.00039,0.0,0.02821]
[1778984076556,58.84,77841.33,42.3,-0.00038,0.0,0.0277]
[1778984081591,58.84,77841.34,42.3,-0.00038,0.0,0.0277]
[1778984086626,58.84,77841.38,42.3,-0.00038,0.0,0.0277]
[1778984090654,58.84,77836.11,42.3,-0.00039,0.0,0.02812]
[1778984095689,58.84,77837.77,42.3,-0.00039,0.0,0.02799]
[1778984101731,58.84,77840.38,42.3,-0.00038,0.0,0.02778]
[1778984106766,58.84,77841.84,42.3,-0.00038,0.0,0.02766]
[1778984111801,58.84,77841.72,42.3,-0.00038,0.0,0.02767]
[1778984116836,58.84,77843.66,42.3,-0.00038,0.0,0.02752]
[1778984121871,58.84,77843.17,42.3,-0.00038,0.0,0.02756]
[1778984126906,58.84,77843.69,42.3,-0.00038,0.0,0.02752]
[1778984131941,58.84,77843.48,42.3,-0.00037,0.0,0.02705]
[1778984136976,58.84,77840.76,42.3,-0.00038,0.0,0.02726]
[1778984142011,58.84,77840.58,42.3,-0.00038,0.0,0.02727]
[1778984147046,58.84,77840.72,42.3,-0.00038,0.0,0.02726]
[1778984152081,58.84,77837.69,42.3,-0.00038,0.0,0.0275]
[1778984157117,58.84,77836.39,42.3,-0.00038,0.0,0.0276]
[1778984162152,58.84,77834.5,42.3,-0.00038,0.0,0.02775]
[1778984172222,58.84,77836.01,42.3,-0.00038,0.0,0.02763]
[1778984183299,58.84,77835.72,42.3,-0.00038,0.0,0.02766]
[1778984188335,58.84,77835.51,42.3,-0.00038,0.0,0.02767]
[1778984192363,58.84,77835.18,42.3,-0.00038,0.0,0.02721]
[1778984197398,58.84,77839.69,42.3,-0.00037,0.0,0.02686]
[1778984202433,58.84,77839.72,42.3,-0.00037,0.0,0.02686]
[1778984207468,58.84,77836.08,42.3,-0.00038,0.0,0.02714]
[1778984213511,58.84,77835.87,42.3,-0.00038,0.0,0.02715]
[1778984218546,58.84,77831.68,42.3,-0.00038,0.0,0.02748]
[1778984221567,58.84,77836.79,42.3,-0.00038,0.0,0.02708]
[1778984223581,58.84,77843.12,42.3,-0.00037,0.0,0.02659]
[1778984230630,58.84,77844.56,42.3,-0.00037,0.0,0.02648]
[1778984235665,58.84,77846.43,42.3,-0.00036,0.0,0.02634]
[1778984240702,58.84,77847.14,42.3,-0.00036,0.0,0.02629]
[1778984245167,58.84,77847.7,42.3,-0.00036,0.0,0.02625]
[1778984247757,58.84,77842.32,42.3,-0.00037,0.0,0.02666]
[1778984248761,58.84,77835.4,42.3,-0.00038,0.0,0.02719]
[1778984254807,58.84,77831.54,42.3,-0.00037,0.0,0.027]
[1778984259842,58.84,77831.73,42.3,-0.00037,0.0,0.02699]
[1778984264877,58.84,77831.29,42.3,-0.00038,0.0,0.02702]
[1778984269913,58.84,77830.75,42.3,-0.00038,0.0,0.02707]
[1778984274948,58.84,77830.54,42.3,-0.00038,0.0,0.02708]
[1778984279983,58.84,77828.21,42.3,-0.00038,0.0,0.02726]
[1778984285018,58.84,77826.06,42.3,-0.00038,0.0,0.02743]
[1778984290053,58.84,77826.2,42.3,-0.00038,0.0,0.02742]
[1778984295088,58.84,77826.28,42.3,-0.00038,0.0,0.02741]
[1778984300123,58.84,77829.16,42.3,-0.00038,0.0,0.02719]
[1778984306165,58.84,77829.29,42.3,-0.00038,0.0,0.02718]
[1778984312207,58.84,77830.74,42.3,-0.00037,0.0,0.02658]
[1778984317242,58.84,77830.93,42.3,-0.00037,0.0,0.02657]
[1778984322278,58.84,77831.12,42.3,-0.00037,0.0,0.02655]
[1778984327313,58.84,77829.7,42.3,-0.00037,0.0,0.02666]
[1778984331342,58.84,77841.65,42.3,-0.00036,0.0,0.02576]
[1778984332348,58.84,77847.3,42.3,-0.00035,0.0,0.02534]
[1778984337383,58.84,77850.4,42.3,-0.00035,0.0,0.02511]
[1778984342418,58.84,77851.09,42.3,-0.00035,0.0,0.02506]
[1778984347287,58.84,77851.17,42.3,-0.00035,0.0,0.02506]
[1778984353496,58.84,77853.7,42.3,-0.00034,0.0,0.02488]
[1778984358531,58.84,77854.04,42.3,-0.00034,0.0,0.02485]
[1778984363566,58.84,77854.74,42.3,-0.00034,0.0,0.0248]
[1778984368601,58.84,77856.82,42.3,-0.00034,0.0,0.02465]
[1778984371622,58.84,77856.92,42.3,-0.00033,0.0,0.0242]
[1778984375650,58.84,77862.12,42.3,-0.00033,0.0,0.02383]
[1778984380685,58.84,77865.0,42.3,-0.00033,0.0,0.02363]
[1778984385720,58.84,77868.47,42.3,-0.00032,0.0,0.0234]
[1778984390755,58.84,77869.09,42.3,-0.00032,0.0,0.02335]
[1778984391762,58.84,77875.37,42.3,-0.00032,0.0,0.02293]
[1778984395790,58.84,77880.76,42.3,-0.00031,0.0,0.02257]
[1778984399818,58.84,77886.04,42.3,-0.0003,0.0,0.02223]
[1778984404854,58.84,77891.64,42.3,-0.0003,0.0,0.02186]
[1778984408882,58.84,77898.31,42.3,-0.00029,0.0,0.02144]
[1778984411903,58.84,77891.98,42.3,-0.0003,0.0,0.02184]
[1778984416938,58.84,77894.91,42.3,-0.0003,0.0,0.02166]
[1778984421976,58.84,77899.25,42.3,-0.00029,0.0,0.02138]
[1778984427024,58.84,77894.79,42.3,-0.0003,0.0,0.02166]
[1778984431053,58.84,77894.64,42.3,-0.00029,0.0,0.02127]
[1778984436088,58.84,77894.92,42.3,-0.00029,0.0,0.02125]
[1778984441123,58.84,77894.37,42.3,-0.00029,0.0,0.02129]
[1778984447166,58.84,77889.17,42.3,-0.0003,0.0,0.02161]
[1778984452201,58.84,77885.99,42.3,-0.0003,0.0,0.02182]
[1778984458243,58.84,77883.55,42.3,-0.0003,0.0,0.02197]
[1778984463278,58.84,77883.17,42.3,-0.0003,0.0,0.022]
[1778984468313,58.84,77883.62,42.3,-0.0003,0.0,0.02197]
[1778984473348,58.84,77883.88,42.3,-0.0003,0.0,0.02195]
[1778984478383,58.84,77885.27,42.3,-0.0003,0.0,0.02186]
[1778984483418,58.84,77885.01,42.3,-0.0003,0.0,0.02188]
[1778984488453,58.84,77884.96,42.3,-0.0003,0.0,0.02188]
[1778984493488,58.84,77880.17,42.3,-0.0003,0.0,0.02178]
[1778984498523,58.84,77887.66,42.3,-0.00029,0.0,0.0213]
[1778984500541,58.84,77888.28,42.3,-0.00029,0.0,0.02127]
[1778984500537,58.84,77882.96,42.3,-0.0003,0.0,0.0216]
[1778984509049,58.84,77880.53,42.3,-0.0003,0.0,0.02176]
[1778984511816,58.84,77875.42,42.3,-0.0003,0.0,0.02209]
[1778984514635,58.84,77868.93,42.3,-0.00031,0.0,0.02251]
[1778984519670,58.84,77869.1,42.3,-0.00031,0.0,0.0225]
[1778984525712,58.84,77869.34,42.3,-0.00031,0.0,0.02248]
[1778984533769,58.84,77869.59,42.3,-0.00031,0.0,0.02247]
[1778984538804,58.84,77869.28,42.3,-0.00031,0.0,0.02249]
[1778984543839,58.84,77864.76,42.3,-0.00031,0.0,0.02279]
[1778984548874,58.84,77863.53,42.3,-0.00032,0.0,0.02287]
[1778984551895,58.84,77863.61,42.3,-0.00031,0.0,0.02244]
[1778984557937,58.84,77861.57,42.3,-0.00031,0.0,0.02257]
[1778984562973,58.84,77861.49,42.3,-0.00031,0.0,0.02258]
[1778984569014,58.84,77856.52,42.3,-0.00032,0.0,0.02291]
[1778984574049,58.84,77858.03,42.3,-0.00031,0.0,0.02281]
[1778984579084,58.84,77857.64,42.3,-0.00032,0.0,0.02284]
[1778984584119,58.84,77857.38,42.3,-0.00032,0.0,0.02285]
[1778984586133,58.84,77848.5,42.3,-0.00032,0.0,0.02346]
[1778984591170,58.84,77849.06,42.3,-0.00032,0.0,0.02342]
[1778984596205,58.84,77849.44,42.3,-0.00032,0.0,0.02339]
[1778984601242,58.84,77852.82,42.3,-0.00032,0.0,0.02316]
[1778984606277,58.84,77856.42,42.3,-0.00032,0.0,0.02292]
[1778984611313,58.84,77856.55,42.3,-0.00031,0.0,0.02248]
[1778984615340,58.84,77850.9,42.3,-0.00032,0.0,0.02286]
[1778984620375,58.84,77849.0,42.3,-0.00032,0.0,0.02299]
[1778984624406,58.84,77841.55,42.3,-0.00033,0.0,0.0235]
[1778984628431,58.84,77836.37,42.3,-0.00033,0.0,0.02385]
[1778984631452,58.84,77831.18,42.3,-0.00034,0.0,0.02422]
[1778984632459,58.84,77826.01,42.3,-0.00034,0.0,0.02459]
[1778984637494,58.84,77827.6,42.3,-0.00034,0.0,0.02447]
[1778984642322,58.84,77830.7,42.3,-0.00034,0.0,0.02425]
[1778984647566,58.84,77833.44,42.3,-0.00033,0.0,0.02406]
[1778984648258,58.84,77833.44,42.3,-0.00033,0.0,0.02406]
[1778984653608,58.84,77833.8,42.3,-0.00033,0.0,0.02404]
[1778984655622,58.84,77839.51,42.3,-0.00033,0.0,0.02364]
[1778984660657,58.84,77839.11,42.3,-0.00033,0.0,0.02366]
[1778984665692,58.84,77839.8,42.3,-0.00033,0.0,0.02362]
[1778984669375,58.84,77844.88,42.3,-0.00032,0.0,0.02327]
[1778984671734,58.84,77844.69,42.3,-0.00032,0.0,0.02285]
[1778984676769,58.84,77844.46,42.3,-0.00032,0.0,0.02286]
[1778984682811,58.84,77842.32,42.3,-0.00032,0.0,0.02301]
[1778984687847,58.84,77842.73,42.3,-0.00032,0.0,0.02298]
[1778984692882,58.84,77842.7,42.3,-0.00032,0.0,0.02298]
[1778984697917,58.84,77842.36,42.3,-0.00032,0.0,0.023]
[1778984702952,58.84,77836.25,42.3,-0.00033,0.0,0.02342]
[1778984704966,58.84,77831.18,42.3,-0.00033,0.0,0.02377]
[1778984710009,58.84,77830.35,42.3,-0.00033,0.0,0.02383]
[1778984713768,58.84,77829.49,42.3,-0.00033,0.0,0.02389]
[1778984720072,58.84,77827.94,42.3,-0.00033,0.0,0.024]
[1778984726114,58.84,77827.45,42.3,-0.00033,0.0,0.02403]
[1778984731149,58.84,77827.31,42.3,-0.00033,0.0,0.0236]
[1778984736184,58.84,77827.47,42.3,-0.00033,0.0,0.02359]
[1778984737592,58.84,77827.47,42.3,-0.00033,0.0,0.02359]
[1778984744241,58.84,77828.6,42.3,-0.00033,0.0,0.02351]
[1778984749276,58.84,77830.42,42.3,-0.00033,0.0,0.02338]
[1778984754311,58.84,77829.58,42.3,-0.00033,0.0,0.02344]
[1778984759346,58.84,77830.02,42.3,-0.00033,0.0,0.02341]
[1778984764381,58.84,77830.34,42.3,-0.00033,0.0,0.02339]
[1778984769416,58.84,77827.13,42.3,-0.00033,0.0,0.02361]
[1778984774451,58.84,77823.21,42.3,-0.00033,0.0,0.02388]
[1778984777472,58.84,77817.33,42.3,-0.00034,0.0,0.0243]
[1778984782507,58.84,77815.78,42.3,-0.00034,0.0,0.02441]
[1778984787542,58.84,77812.8,42.3,-0.00034,0.0,0.02462]
[1778984787834,58.84,77812.8,42.3,-0.00034,0.0,0.02462]
[1778984791570,58.84,77816.83,42.3,-0.00033,0.0,0.02388]
[1778984794591,58.84,77824.02,42.3,-0.00033,0.0,0.02338]
[1778984797132,58.84,77828.79,42.3,-0.00032,0.0,0.02306]
[1778984802647,58.84,77828.74,42.3,-0.00032,0.0,0.02306]
[1778984808689,58.84,77829.01,42.3,-0.00032,0.0,0.02304]
[1778984818759,58.84,77829.15,42.3,-0.00032,0.0,0.02303]
[1778984822787,58.84,77834.89,42.3,-0.00031,0.0,0.02264]
[1778984827822,58.84,77834.62,42.3,-0.00031,0.0,0.02266]
[1778984832857,58.84,77834.82,42.3,-0.00031,0.0,0.02265]
[1778984837892,58.84,77836.5,42.3,-0.00031,0.0,0.02254]
[1778984840913,58.84,77843.77,42.3,-0.00031,0.0,0.02206]
[1778984846955,58.84,77844.86,42.3,-0.0003,0.0,0.02199]
[1778984851990,58.84,77844.9,42.3,-0.0003,0.0,0.02157]
[1778984857025,58.84,77845.61,42.3,-0.0003,0.0,0.02152]
[1778984862060,58.84,77845.44,42.3,-0.0003,0.0,0.02153]
[1778984875151,58.84,77845.63,42.3,-0.0003,0.0,0.02152]
[1778984878172,58.84,77852.47,42.3,-0.00029,0.0,0.02109]
[1778984883211,58.84,77853.67,42.3,-0.00029,0.0,0.02101]
[1778984888242,58.84,77854.06,42.3,-0.00029,0.0,0.02099]
[1778984893277,58.84,77853.25,42.3,-0.00029,0.0,0.02104]
[1778984898312,58.84,77853.61,42.3,-0.00029,0.0,0.02102]
[1778984903348,58.84,77853.83,42.3,-0.00029,0.0,0.021]
[1778984908382,58.84,77855.72,42.3,-0.00029,0.0,0.02088]
[1778984911403,58.84,77855.6,42.3,-0.00028,0.0,0.02049]
[1778984916438,58.84,77855.67,42.3,-0.00028,0.0,0.02049]
[1778984920466,58.84,77861.56,42.3,-0.00028,0.0,0.02013]
[1778984925501,58.84,77865.92,42.3,-0.00027,0.0,0.01987]
[1778984930536,58.84,77868.36,42.3,-0.00027,0.0,0.01972]
[1778984933557,58.84,77862.05,42.3,-0.00028,0.0,0.0201]
[1778984938592,58.84,77858.76,42.3,-0.00028,0.0,0.0203]
[1778984942620,58.84,77864.29,42.3,-0.00028,0.0,0.01997]
[1778984947655,58.84,77862.6,42.3,-0.00028,0.0,0.02007]
[1778984952690,58.84,77863.64,42.3,-0.00028,0.0,0.02001]
[1778984957725,58.84,77863.84,42.3,-0.00028,0.0,0.01999]
[1778984962760,58.84,77864.57,42.3,-0.00028,0.0,0.01995]
[1778984967795,58.84,77865.92,42.3,-0.00027,0.0,0.01987]
[1778984971824,58.84,77864.59,42.3,-0.00027,0.0,0.01956]
[1778984976859,58.84,77864.87,42.3,-0.00027,0.0,0.01955]
[1778984981894,58.84,77866.41,42.3,-0.00027,0.0,0.01946]
[1778984986929,58.84,77866.68,42.3,-0.00027,0.0,0.01944]
[1778984991964,58.84,77867.09,42.3,-0.00027,0.0,0.01942]
[1778984996999,58.84,77868.37,42.3,-0.00027,0.0,0.01934]
[1778985002034,58.84,77872.8,42.3,-0.00026,0.0,0.01909]
[1778985007072,58.84,77869.37,42.3,-0.00027,0.0,0.01928]
[1778985011101,58.84,77862.17,42.3,-0.00027,0.0,0.01971]
[1778985016135,58.84,77859.38,42.3,-0.00027,0.0,0.01987]
[1778985021170,58.84,77858.38,42.3,-0.00028,0.0,0.01993]
[1778985026206,58.84,77858.55,42.3,-0.00028,0.0,0.01992]
[1778985031241,58.84,77858.46,42.3,-0.00027,0.0,0.01954]
[1778985038290,58.84,77860.96,42.3,-0.00027,0.0,0.01939]
[1778985043325,58.84,77863.22,42.3,-0.00027,0.0,0.01926]
[1778985048360,58.84,77863.72,42.3,-0.00027,0.0,0.01923]
[1778985053395,58.84,77864.65,42.3,-0.00026,0.0,0.01918]
[1778985058430,58.84,77864.46,42.3,-0.00026,0.0,0.01919]
[1778985063465,58.84,77864.51,42.3,-0.00026,0.0,0.01919]
[1778985068500,58.84,77864.84,42.3,-0.00026,0.0,0.01917]
[1778985073535,58.84,77867.11,42.3,-0.00026,0.0,0.01904]
[1778985076556,58.84,77872.86,42.3,-0.00026,0.0,0.01871]
[1778985081591,58.84,77877.14,42.3,-0.00025,0.0,0.01847]
[1778985086626,58.84,77878.78,42.3,-0.00025,0.0,0.01838]
[1778985088640,58.84,77887.36,42.3,-0.00025,0.0,0.01791]
[1778985091661,58.84,77890.24,42.3,-0.00024,0.0,0.0174]
[1778985097704,58.84,77890.25,42.3,-0.00024,0.0,0.0174]
[1778985102739,58.84,77890.3,42.3,-0.00024,0.0,0.0174]
[1778985105809,58.84,77893.11,42.3,-0.00024,0.0,0.01725]
[1778985111802,58.84,77894.32,42.3,-0.00024,0.0,0.01719]
[1778985115830,58.84,77900.97,42.3,-0.00023,0.0,0.01684]
[1778985117844,58.84,77906.0,42.3,-0.00023,0.0,0.01659]
[1778985121872,58.84,77899.99,42.3,-0.00023,0.0,0.01689]
[1778985128923,58.84,77899.75,42.3,-0.00023,0.0,0.01691]
[1778985133958,58.84,77894.57,42.3,-0.00024,0.0,0.01717]
[1778985135102,58.84,77894.57,42.3,-0.00024,0.0,0.01717]
[1778985142014,58.84,77889.47,42.3,-0.00024,0.0,0.01744]
[1778985148056,58.84,77889.37,42.3,-0.00024,0.0,0.01745]
[1778985151077,58.84,77890.47,42.3,-0.00023,0.0,0.01704]
[1778985157119,58.84,77889.42,42.3,-0.00023,0.0,0.0171]
[1778985163161,58.84,77890.23,42.3,-0.00023,0.0,0.01706]
[1778985168200,58.84,77890.19,42.3,-0.00023,0.0,0.01706]
[1778985174243,58.84,77885.65,42.3,-0.00024,0.0,0.0173]
[1778985175249,58.84,77877.74,42.3,-0.00024,0.0,0.01772]
[1778985179277,58.84,77867.88,42.3,-0.00025,0.0,0.01825]
[1778985180284,58.84,77855.41,42.3,-0.00026,0.0,0.01896]
[1778985185321,58.84,77852.08,42.3,-0.00027,0.0,0.01915]
[1778985186326,58.84,77859.65,42.3,-0.00026,0.0,0.01872]
[1778985191361,58.84,77861.13,42.3,-0.00026,0.0,0.01863]
[1778985196396,58.84,77861.87,42.3,-0.00026,0.0,0.01859]
[1778985200424,58.84,77854.74,42.3,-0.00026,0.0,0.019]
[1778985204452,58.84,77845.34,42.3,-0.00027,0.0,0.01954]
[1778985206466,58.84,77835.3,42.3,-0.00028,0.0,0.02014]
[1778985214522,58.84,77833.17,42.3,-0.00028,0.0,0.01988]
[1778985219147,58.84,77830.31,42.3,-0.00028,0.0,0.02005]
[1778985225599,58.84,77829.36,42.3,-0.00028,0.0,0.02011]
[1778985230634,58.84,77834.32,42.3,-0.00028,0.0,0.01981]
[1778985235669,58.84,77834.49,42.3,-0.00028,0.0,0.0198]
[1778985240705,58.84,77834.35,42.3,-0.00028,0.0,0.01981]
[1778985245740,58.84,77834.44,42.3,-0.00028,0.0,0.0198]
[1778985250775,58.84,77834.37,42.3,-0.00028,0.0,0.0198]
[1778985255810,58.84,77833.39,42.3,-0.00028,0.0,0.01986]
[1778985260845,58.84,77829.98,42.3,-0.00028,0.0,0.02007]
[1778985265880,58.84,77830.06,42.3,-0.00028,0.0,0.02006]
[1778985270915,58.84,77830.3,42.3,-0.00028,0.0,0.02005]
[1778985271922,58.84,77830.26,42.3,-0.00027,0.0,0.01966]
[1778985276957,58.84,77830.26,42.3,-0.00027,0.0,0.01966]
[1778985281992,58.84,77830.49,42.3,-0.00027,0.0,0.01964]
[1778985287027,58.84,77830.39,42.3,-0.00027,0.0,0.01965]
[1778985293069,58.84,77830.46,42.3,-0.00027,0.0,0.01965]
[1778985298104,58.84,77831.32,42.3,-0.00027,0.0,0.0196]
[1778985303139,58.84,77835.41,42.3,-0.00027,0.0,0.01935]
[1778985306160,58.84,77829.03,42.3,-0.00027,0.0,0.01973]
[1778985311195,58.84,77828.89,42.3,-0.00027,0.0,0.01974]
[1778985316230,58.84,77828.83,42.3,-0.00028,0.0,0.01974]
[1778985321265,58.84,77828.81,42.3,-0.00028,0.0,0.01974]
[1778985326300,58.84,77828.86,42.3,-0.00028,0.0,0.01974]
[1778985331335,58.84,77828.89,42.3,-0.00027,0.0,0.01935]
[1778985336370,58.84,77828.95,42.3,-0.00027,0.0,0.01935]
[1778985340400,58.84,77838.13,42.3,-0.00026,0.0,0.01882]
[1778985347448,58.84,77835.99,42.3,-0.00026,0.0,0.01894]
[1778985352394,58.84,77836.35,42.3,-0.00026,0.0,0.01892]
[1778985357518,58.84,77841.94,42.3,-0.00026,0.0,0.0186]
[1778985358525,58.84,77849.4,42.3,-0.00025,0.0,0.01818]
[1778985362553,58.84,77855.52,42.3,-0.00025,0.0,0.01785]
[1778985367588,58.84,77854.15,42.3,-0.00025,0.0,0.01792]
[1778985373630,58.84,77854.72,42.3,-0.00025,0.0,0.01789]
[1778985385714,58.84,77854.84,42.3,-0.00025,0.0,0.01788]
[1778985391757,58.84,77854.8,42.3,-0.00024,0.0,0.01753]
[1778985394778,58.84,77860.73,42.3,-0.00024,0.0,0.01721]
[1778985395786,58.84,77866.55,42.3,-0.00023,0.0,0.01691]
[1778985399814,58.84,77871.6,42.3,-0.00023,0.0,0.01665]
[1778985401828,58.84,77876.8,42.3,-0.00023,0.0,0.01638]
[1778985406863,58.84,77875.84,42.3,-0.00023,0.0,0.01643]
[1778985411899,58.84,77876.32,42.3,-0.00023,0.0,0.01641]
[1778985416934,58.84,77877.52,42.3,-0.00023,0.0,0.01635]
[1778985423983,58.84,77878.48,42.3,-0.00022,0.0,0.0163]
[1778985429018,58.84,77878.48,42.3,-0.00022,0.0,0.0163]
[1778985434053,58.84,77882.8,42.3,-0.00022,0.0,0.01608]
[1778985439090,58.84,77883.19,42.3,-0.00022,0.0,0.01606]
[1778985444125,58.84,77879.99,42.3,-0.00022,0.0,0.01622]
[1778985449160,58.84,77878.95,42.3,-0.00022,0.0,0.01628]
[1778985451174,58.84,77877.35,42.3,-0.00022,0.0,0.01602]
[1778985457216,58.84,77881.34,42.3,-0.00022,0.0,0.01583]
[1778985466279,58.84,77880.48,42.3,-0.00022,0.0,0.01587]
[1778985477356,58.84,77880.46,42.3,-0.00022,0.0,0.01587]
[1778985482391,58.84,77883.32,42.3,-0.00022,0.0,0.01573]
[1778985487426,58.84,77883.86,42.3,-0.00022,0.0,0.0157]
[1778985492461,58.84,77884.62,42.3,-0.00022,0.0,0.01567]
[1778985497496,58.84,77888.85,42.3,-0.00021,0.0,0.01546]
[1778985502531,58.84,77890.79,42.3,-0.00021,0.0,0.01537]
[1778985507566,58.84,77891.34,42.3,-0.00021,0.0,0.01534]
[1778985512423,58.84,77892.99,42.3,-0.00021,0.0,0.01527]
[1778985512561,58.84,77895.07,42.3,-0.0002,0.0,0.01485]
[1778985512601,58.84,77901.96,42.3,-0.0002,0.0,0.01454]
[1778985517636,58.84,77908.95,42.3,-0.00019,0.0,0.01423]
[1778985522671,58.84,77906.96,42.3,-0.0002,0.0,0.01432]
[1778985523678,58.84,77900.87,42.3,-0.0002,0.0,0.01459]
[1778985529721,58.84,77900.24,42.3,-0.0002,0.0,0.01462]
[1778985539791,58.84,77900.48,42.3,-0.0002,0.0,0.01461]
[1778985545833,58.84,77899.83,42.3,-0.0002,0.0,0.01464]
[1778985551875,58.84,77899.93,42.3,-0.0002,0.0,0.01463]
[1778985556910,58.84,77899.72,42.3,-0.0002,0.0,0.01464]
[1778985561945,58.84,77899.14,42.3,-0.0002,0.0,0.01467]
[1778985566980,58.84,77904.82,42.3,-0.0002,0.0,0.01441]
[1778985571008,58.84,77906.74,42.3,-0.00019,0.0,0.01403]
[1778985578059,58.84,77906.08,42.3,-0.00019,0.0,0.01405]
[1778985583094,58.84,77907.99,42.3,-0.00019,0.0,0.01397]
[1778985588129,58.84,77908.55,42.3,-0.00019,0.0,0.01395]
[1778985593164,58.84,77908.68,42.3,-0.00019,0.0,0.01394]
[1778985594285,58.84,77908.68,42.3,-0.00019,0.0,0.01394]
[1778985594642,58.84,77890.62,42.3,-0.0002,0.0,0.01475]
[1778985595183,58.84,77877.29,42.3,-0.00021,0.0,0.01537]
[1778985599211,58.84,77882.62,42.3,-0.00021,0.0,0.01512]
[1778985604252,58.84,77884.62,42.3,-0.00021,0.0,0.01503]
[1778985605259,58.84,77892.15,42.3,-0.0002,0.0,0.01468]
[1778985610294,58.84,77894.96,42.3,-0.0002,0.0,0.01455]
[1778985615330,58.84,77895.13,42.3,-0.0002,0.0,0.01454]
[1778985621372,58.84,77895.12,42.3,-0.0002,0.0,0.01454]
[1778985626407,58.84,77892.12,42.3,-0.0002,0.0,0.01468]
[1778985628421,58.84,77885.62,42.3,-0.00021,0.0,0.01498]
[1778985633456,58.84,77881.07,42.3,-0.0002,0.0,0.01488]
[1778985638491,58.84,77881.71,42.3,-0.0002,0.0,0.01485]
[1778985643526,58.84,77880.81,42.3,-0.00021,0.0,0.01489]
[1778985653423,58.84,77880.81,42.3,-0.00021,0.0,0.01489]
[1778985662661,58.84,77880.95,42.3,-0.00021,0.0,0.01488]
[1778985671722,58.84,77880.13,42.3,-0.00021,0.0,0.01492]
[1778985676757,58.84,77875.27,42.3,-0.00021,0.0,0.01515]
[1778985682799,58.84,77875.21,42.3,-0.00021,0.0,0.01515]
[1778985687834,58.84,77875.35,42.3,-0.00021,0.0,0.01515]
[1778985691862,58.84,77875.32,42.3,-0.0002,0.0,0.01483]
[1778985701934,58.84,77875.44,42.3,-0.0002,0.0,0.01483]
[1778985712003,58.84,77875.39,42.3,-0.0002,0.0,0.01483]
[1778985717037,58.84,77869.88,42.3,-0.00021,0.0,0.01509]
[1778985722072,58.84,77865.56,42.3,-0.00021,0.0,0.01529]
[1778985727109,58.84,77870.29,42.3,-0.00021,0.0,0.01507]
[1778985732144,58.84,77880.75,42.3,-0.0002,0.0,0.01458]
[1778985738187,58.84,77881.15,42.3,-0.0002,0.0,0.01456]
[1778985742215,58.84,77888.65,42.3,-0.0002,0.0,0.01423]
[1778985747250,58.84,77891.08,42.3,-0.00019,0.0,0.01412]
[1778985751278,58.84,77891.35,42.3,-0.00019,0.0,0.01381]
[1778985756314,58.84,77891.33,42.3,-0.00019,0.0,0.01381]
[1778985761349,58.84,77891.39,42.3,-0.00019,0.0,0.01381]
[1778985766384,58.84,77885.18,42.3,-0.00019,0.0,0.01408]
[1778985773433,58.84,77882.49,42.3,-0.0002,0.0,0.0142]
[1778985778469,58.84,77882.9,42.3,-0.0002,0.0,0.01418]
[1778985785518,58.84,77882.81,42.3,-0.0002,0.0,0.01418]
[1778985790553,58.84,77879.08,42.3,-0.0002,0.0,0.01435]
[1778985795588,58.84,77878.68,42.3,-0.0002,0.0,0.01437]
[1778985800623,58.84,77880.81,42.3,-0.0002,0.0,0.01427]
[1778985805658,58.84,77879.96,42.3,-0.0002,0.0,0.01431]
[1778985808679,58.84,77885.49,42.3,-0.00019,0.0,0.01406]
[1778985811700,58.84,77888.48,42.3,-0.00019,0.0,0.01364]
[1778985817743,58.84,77888.36,42.3,-0.00019,0.0,0.01364]
[1778985822778,58.84,77888.56,42.3,-0.00019,0.0,0.01363]
[1778985831841,58.84,77890.19,42.3,-0.00019,0.0,0.01356]
[1778985836876,58.84,77890.67,42.3,-0.00019,0.0,0.01354]
[1778985841911,58.84,77890.93,42.3,-0.00019,0.0,0.01353]
[1778985846946,58.84,77890.82,42.3,-0.00019,0.0,0.01354]
[1778985851981,58.84,77890.23,42.3,-0.00019,0.0,0.01356]
[1778985857017,58.84,77890.0,42.3,-0.00019,0.0,0.01357]
[1778985863059,58.84,77890.12,42.3,-0.00019,0.0,0.01357]
[1778985869101,58.84,77889.67,42.3,-0.00019,0.0,0.01359]
[1778985871115,58.84,77889.68,42.3,-0.00018,0.0,0.0133]
[1778985876150,58.84,77889.71,42.3,-0.00018,0.0,0.01329]
[1778985882193,58.84,77889.74,42.3,-0.00018,0.0,0.01329]
[1778985887227,58.84,77889.78,42.3,-0.00018,0.0,0.01329]
[1778985893269,58.84,77889.9,42.3,-0.00018,0.0,0.01329]
[1778985898304,58.84,77888.99,42.3,-0.00018,0.0,0.01332]
[1778985903339,58.84,77885.61,42.3,-0.00019,0.0,0.01347]
[1778985908374,58.84,77886.1,42.3,-0.00019,0.0,0.01345]
[1778985914416,58.84,77886.28,42.3,-0.00019,0.0,0.01344]
[1778985921489,58.84,77886.4,42.3,-0.00018,0.0,0.01343]
[1778985927531,58.84,77886.34,42.3,-0.00019,0.0,0.01344]
[1778985932567,58.84,77886.73,42.3,-0.00018,0.0,0.01313]
[1778985937602,58.84,77886.23,42.3,-0.00018,0.0,0.01315]
[1778985943644,58.84,77886.38,42.3,-0.00018,0.0,0.01315]
[1778985945658,58.84,77892.87,42.3,-0.00018,0.0,0.01288]
[1778985946665,58.84,77900.5,42.3,-0.00017,0.0,0.01257]
[1778985951700,58.84,77896.83,42.3,-0.00017,0.0,0.01272]
[1778985957742,58.84,77896.8,42.3,-0.00017,0.0,0.01272]
[1778985963784,58.84,77892.06,42.3,-0.00018,0.0,0.01291]
[1778985968688,58.84,77889.68,42.3,-0.00018,0.0,0.01301]
[1778985973855,58.84,77889.67,42.3,-0.00018,0.0,0.01301]
[1778985974646,58.84,77889.67,42.3,-0.00018,0.0,0.01301]
[1778985979897,58.84,77888.62,42.3,-0.00018,0.0,0.01305]
[1778985984932,58.84,77883.78,42.3,-0.00018,0.0,0.01326]
[1778985989967,58.84,77881.54,42.3,-0.00018,0.0,0.01335]
[1778985991981,58.84,77881.53,42.3,-0.00018,0.0,0.01306]
[1778986002052,58.84,77881.32,42.3,-0.00018,0.0,0.01307]
[1778986005073,58.84,77887.61,42.3,-0.00018,0.0,0.01281]
[1778986006082,58.84,77896.71,42.3,-0.00017,0.0,0.01245]
[1778986011115,58.84,77900.1,42.3,-0.00017,0.0,0.01231]
[1778986016150,58.84,77900.5,42.3,-0.00017,0.0,0.0123]
[1778986021185,58.84,77900.45,42.3,-0.00017,0.0,0.0123]
[1778986026220,58.84,77900.36,42.3,-0.00017,0.0,0.0123]
[1778986031255,58.84,77899.68,42.3,-0.00017,0.0,0.01233]
[1778986036290,58.84,77898.3,42.3,-0.00017,0.0,0.01238]
[1778986041325,58.84,77898.45,42.3,-0.00017,0.0,0.01238]
[1778986046360,58.84,77898.27,42.3,-0.00017,0.0,0.01238]
[1778986051938,58.84,77898.22,42.3,-0.00017,0.0,0.01239]
[1778986052039,58.84,77898.61,42.3,-0.00017,0.0,0.0121]
[1778986057437,58.84,77899.1,42.3,-0.00017,0.0,0.01208]
[1778986062472,58.84,77897.13,42.3,-0.00017,0.0,0.01216]
[1778986067507,58.84,77897.18,42.3,-0.00017,0.0,0.01216]
[1778986072542,58.84,77897.25,42.3,-0.00017,0.0,0.01215]
[1778986077577,58.84,77897.22,42.3,-0.00017,0.0,0.01215]
[1778986083620,58.84,77897.23,42.3,-0.00017,0.0,0.01215]
[1778986088655,58.84,77897.3,42.3,-0.00017,0.0,0.01215]
[1778986094697,58.84,77896.8,42.3,-0.00017,0.0,0.01217]
[1778986099732,58.84,77896.43,42.3,-0.00017,0.0,0.01219]
[1778986104770,58.84,77894.05,42.3,-0.00017,0.0,0.01228]
[1778986109802,58.84,77893.7,42.3,-0.00017,0.0,0.01229]
[1778986111816,58.84,77893.67,42.3,-0.00017,0.0,0.01202]
[1778986118865,58.84,77891.62,42.3,-0.00017,0.0,0.0121]
[1778986123900,58.84,77889.25,42.3,-0.00017,0.0,0.0122]
[1778986128935,58.84,77887.3,42.3,-0.00017,0.0,0.01227]
[1778986133970,58.84,77891.27,42.3,-0.00017,0.0,0.01212]
[1778986139005,58.84,77888.01,42.3,-0.00017,0.0,0.01224]
[1778986144040,58.84,77888.55,42.3,-0.00017,0.0,0.01222]
[1778986149075,58.84,77888.85,42.3,-0.00017,0.0,0.01221]
[1778986154110,58.84,77890.65,42.3,-0.00017,0.0,0.01214]
[1778986159145,58.84,77890.79,42.3,-0.00017,0.0,0.01214]
[1778986164180,58.84,77890.79,42.3,-0.00017,0.0,0.01214]
[1778986169215,58.84,77885.69,42.3,-0.00017,0.0,0.01234]
[1778986171229,58.84,77885.8,42.3,-0.00017,0.0,0.01206]
[1778986178278,58.84,77883.95,42.3,-0.00017,0.0,0.01213]
[1778986183313,58.84,77883.89,42.3,-0.00017,0.0,0.01213]
[1778986188348,58.84,77880.99,42.3,-0.00017,0.0,0.01225]
[1778986193383,58.84,77879.49,42.3,-0.00017,0.0,0.01231]
[1778986198418,58.84,77879.18,42.3,-0.00017,0.0,0.01232]
[1778986205467,58.84,77878.9,42.3,-0.00017,0.0,0.01233]
[1778986210502,58.84,77878.9,42.3,-0.00017,0.0,0.01233]
[1778986215532,58.84,77878.86,42.3,-0.00017,0.0,0.01233]
[1778986220573,58.84,77878.11,42.3,-0.00017,0.0,0.01236]
[1778986225608,58.84,77874.24,42.3,-0.00017,0.0,0.01252]
[1778986230643,58.84,77874.46,42.3,-0.00017,0.0,0.01251]
[1778986231650,58.84,77874.61,42.3,-0.00017,0.0,0.01223]
[1778986238699,58.84,77874.67,42.3,-0.00017,0.0,0.01222]
[1778986243734,58.84,77874.41,42.3,-0.00017,0.0,0.01223]
[1778986248769,58.84,77873.84,42.3,-0.00017,0.0,0.01226]
[1778986254814,58.84,77873.16,42.3,-0.00017,0.0,0.01228]
[1778986259849,58.84,77869.14,42.3,-0.00017,0.0,0.01244]
[1778986260856,58.84,77863.84,42.3,-0.00018,0.0,0.01266]
[1778986261864,58.84,77854.86,42.3,-0.00018,0.0,0.01302]
[1778986263877,58.84,77849.48,42.3,-0.00018,0.0,0.01325]
[1778986268111,58.84,77860.76,42.3,-0.00018,0.0,0.01278]
[1778986268914,58.84,77875.76,42.3,-0.00017,0.0,0.01218]
[1778986269921,58.84,77880.99,42.3,-0.00017,0.0,0.01198]
[1778986272942,58.84,77874.12,42.3,-0.00017,0.0,0.01224]
[1778986277979,58.84,77874.48,42.3,-0.00017,0.0,0.01223]
[1778986283014,58.84,77874.19,42.3,-0.00017,0.0,0.01224]
[1778986289056,58.84,77873.98,42.3,-0.00017,0.0,0.01225]
[1778986291070,58.84,77873.89,42.3,-0.00017,0.0,0.01198]
[1778986296105,58.84,77873.8,42.3,-0.00017,0.0,0.01199]
[1778986301140,58.84,77873.94,42.3,-0.00017,0.0,0.01198]
[1778986306175,58.84,77870.7,42.3,-0.00017,0.0,0.01211]
[1778986312217,58.84,77870.85,42.3,-0.00017,0.0,0.0121]
[1778986314241,58.84,77863.81,42.3,-0.00017,0.0,0.01238]
[1778986315248,58.84,77856.52,42.3,-0.00018,0.0,0.01267]
[1778986317262,58.84,77851.36,42.3,-0.00018,0.0,0.01288]
[1778986322297,58.84,77851.05,42.3,-0.00018,0.0,0.0129]
[1778986328339,58.84,77850.12,42.3,-0.00018,0.0,0.01293]
[1778986333376,58.84,77840.03,42.3,-0.00019,0.0,0.01336]
[1778986334383,58.84,77833.21,42.3,-0.00019,0.0,0.01365]
[1778986337404,58.84,77842.92,42.3,-0.00018,0.0,0.01324]
[1778986342439,58.84,77841.36,42.3,-0.00019,0.0,0.0133]
[1778986348481,58.84,77841.12,42.3,-0.00019,0.0,0.01331]
[1778986351502,58.84,77842.89,42.3,-0.00018,0.0,0.01295]
[1778986356537,58.84,77846.38,42.3,-0.00018,0.0,0.0128]
[1778986361573,58.84,77840.99,42.3,-0.00018,0.0,0.01303]
[1778986362801,58.84,77840.99,42.3,-0.00018,0.0,0.01303]
[1778986365601,58.84,77833.71,42.3,-0.00019,0.0,0.01333]
[1778986367615,58.84,77828.22,42.3,-0.00019,0.0,0.01357]
[1778986377685,58.84,77829.18,42.3,-0.00019,0.0,0.01353]
[1778986382720,58.84,77831.66,42.3,-0.00019,0.0,0.01342]
[1778986387755,58.84,77835.15,42.3,-0.00019,0.0,0.01327]
[1778986389769,58.84,77841.27,42.3,-0.00018,0.0,0.01301]
[1778986391783,58.84,77847.17,42.3,-0.00018,0.0,0.01277]
[1778986396818,58.84,77847.17,42.3,-0.00018,0.0,0.01277]
[1778986401853,58.84,77847.3,42.3,-0.00018,0.0,0.01276]
[1778986406888,58.84,77847.07,42.3,-0.00018,0.0,0.01277]
[1778986411923,58.84,77846.64,42.3,-0.00017,0.0,0.01251]
[1778986416960,58.84,77845.98,42.3,-0.00017,0.0,0.01253]
[1778986421993,58.84,77845.89,42.3,-0.00017,0.0,0.01254]
[1778986427028,58.84,77846.92,42.3,-0.00017,0.0,0.0125]
[1778986432063,58.84,77846.86,42.3,-0.00017,0.0,0.0125]
[1778986437098,58.84,77847.83,42.3,-0.00017,0.0,0.01246]
[1778986442133,58.84,77849.44,42.3,-0.00017,0.0,0.0124]
[1778986447168,58.84,77850.7,42.3,-0.00017,0.0,0.01235]
[1778986452203,58.84,77848.13,42.3,-0.00017,0.0,0.01245]
[1778986457238,58.84,77846.55,42.3,-0.00017,0.0,0.01251]
[1778986462273,58.84,77844.89,42.3,-0.00018,0.0,0.01258]
[1778986467308,58.84,77844.67,42.3,-0.00018,0.0,0.01259]
[1778986471336,58.84,77844.9,42.3,-0.00017,0.0,0.0123]
[1778986476372,58.84,77846.0,42.3,-0.00017,0.0,0.01225]
[1778986481408,58.84,77847.22,42.3,-0.00017,0.0,0.01221]
[1778986485034,58.84,77846.95,42.3,-0.00017,0.0,0.01222]
[1778986490471,58.84,77846.63,42.3,-0.00017,0.0,0.01223]
[1778986492480,58.84,77848.08,42.3,-0.00017,0.0,0.01217]
[1778986492566,58.84,77873.45,42.3,-0.00016,0.0,0.01121]
[1778986493492,58.84,77896.94,42.3,-0.00014,0.0,0.01038]
[1778986497520,58.84,77891.57,42.3,-0.00015,0.0,0.01057]
[1778986501548,58.84,77883.24,42.3,-0.00015,0.0,0.01086]
[1778986502555,58.84,77878.0,42.3,-0.00015,0.0,0.01105]
[1778986503384,58.84,77878.0,42.3,-0.00015,0.0,0.01105]
[1778986503562,58.84,77872.02,42.3,-0.00016,0.0,0.01126]
[1778986508597,58.84,77872.55,42.3,-0.00016,0.0,0.01124]
[1778986513632,58.84,77872.67,42.3,-0.00016,0.0,0.01124]
[1778986518667,58.84,77871.37,42.3,-0.00016,0.0,0.01129]
[1778986523702,58.84,77871.07,42.3,-0.00016,0.0,0.0113]
[1778986528737,58.84,77870.99,42.3,-0.00016,0.0,0.0113]
[1778986531758,58.84,77870.42,42.3,-0.00015,0.0,0.01107]
[1778986536793,58.84,77870.68,42.3,-0.00015,0.0,0.01106]
[1778986541828,58.84,77870.47,42.3,-0.00015,0.0,0.01106]
[1778986546863,58.84,77866.45,42.3,-0.00016,0.0,0.01121]
[1778986550931,58.84,77866.42,42.3,-0.00016,0.0,0.01121]
[1778986552074,58.84,77866.55,42.3,-0.00016,0.0,0.01121]
[1778986553912,58.84,77873.62,42.3,-0.00015,0.0,0.01095]
[1778986558947,58.84,77873.39,42.3,-0.00015,0.0,0.01096]
[1778986563982,58.84,77873.69,42.3,-0.00015,0.0,0.01095]
[1778986570024,58.84,77872.54,42.3,-0.00015,0.0,0.01099]
[1778986575059,58.84,77872.76,42.3,-0.00015,0.0,0.01098]
[1778986580094,58.84,77872.64,42.3,-0.00015,0.0,0.01099]
[1778986583115,58.84,77864.88,42.3,-0.00016,0.0,0.01127]
[1778986584122,58.84,77856.88,42.3,-0.00016,0.0,0.01156]
[1778986590165,58.84,77857.6,42.3,-0.00016,0.0,0.01154]
[1778986591173,58.84,77862.43,42.3,-0.00015,0.0,0.0111]
[1778986597214,58.84,77862.58,42.3,-0.00015,0.0,0.01109]
[1778986602249,58.84,77862.17,42.3,-0.00015,0.0,0.01111]
[1778986607284,58.84,77862.7,42.3,-0.00015,0.0,0.01109]
[1778986609298,58.84,77867.71,42.3,-0.00015,0.0,0.01091]
[1778986614334,58.84,77868.42,42.3,-0.00015,0.0,0.01088]
[1778986619369,58.84,77868.57,42.3,-0.00015,0.0,0.01088]
[1778986624404,58.84,77869.34,42.3,-0.00015,0.0,0.01085]
[1778986629444,58.84,77869.4,42.3,-0.00015,0.0,0.01085]
[1778986635486,58.84,77869.25,42.3,-0.00015,0.0,0.01085]
[1778986643544,58.84,77869.37,42.3,-0.00015,0.0,0.01085]
[1778986648579,58.84,77867.14,42.3,-0.00015,0.0,0.01093]
[1778986651600,58.84,77866.98,42.3,-0.00015,0.0,0.01068]
[1778986656635,58.84,77867.51,42.3,-0.00015,0.0,0.01067]
[1778986661670,58.84,77867.82,42.3,-0.00015,0.0,0.01066]
[1778986666707,58.84,77868.18,42.3,-0.00015,0.0,0.01064]
[1778986674763,58.84,77868.02,42.3,-0.00015,0.0,0.01065]
[1778986678791,58.84,77880.4,42.3,-0.00014,0.0,0.01022]
[1778986679798,58.84,77887.47,42.3,-0.00014,0.0,0.00999]
[1778986685841,58.84,77882.12,42.3,-0.00014,0.0,0.01017]
[1778986690876,58.84,77880.87,42.3,-0.00014,0.0,0.01021]
[1778986695911,58.84,77879.09,42.3,-0.00014,0.0,0.01027]
[1778986700946,58.84,77878.94,42.3,-0.00014,0.0,0.01027]
[1778986705981,58.84,77878.43,42.3,-0.00014,0.0,0.01029]
[1778986711016,58.84,77878.35,42.3,-0.00014,0.0,0.01005]
[1778986716052,58.84,77877.53,42.3,-0.00014,0.0,0.01008]
[1778986722094,58.84,77877.23,42.3,-0.00014,0.0,0.01009]
[1778986730150,58.84,77878.08,42.3,-0.00014,0.0,0.01006]
[1778986735188,58.84,77879.17,42.3,-0.00014,0.0,0.01003]
[1778986740223,58.84,77879.18,42.3,-0.00014,0.0,0.01003]
[1778986745258,58.84,77880.21,42.3,-0.00014,0.0,0.00999]
[1778986750293,58.84,77879.59,42.3,-0.00014,0.0,0.01001]
[1778986755328,58.84,77879.38,42.3,-0.00014,0.0,0.01002]
[1778986763384,58.84,77878.72,42.3,-0.00014,0.0,0.01004]
[1778986768419,58.84,77878.1,42.3,-0.00014,0.0,0.01006]
[1778986771441,58.84,77878.26,42.3,-0.00014,0.0,0.00982]
[1778986776476,58.84,77879.06,42.3,-0.00014,0.0,0.0098]
[1778986781511,58.84,77878.93,42.3,-0.00014,0.0,0.0098]
[1778986786546,58.84,77876.54,42.3,-0.00014,0.0,0.00988]
[1778986788560,58.84,77883.4,42.3,-0.00013,0.0,0.00966]
[1778986793596,58.84,77885.26,42.3,-0.00013,0.0,0.0096]
[1778986796617,58.84,77879.77,42.3,-0.00014,0.0,0.00977]
[1778986797624,58.84,77872.36,42.3,-0.00014,0.0,0.01002]
[1778986801652,58.84,77867.26,42.3,-0.00014,0.0,0.01019]
[1778986806687,58.84,77866.18,42.3,-0.00014,0.0,0.01022]
[1778986812729,58.84,77867.01,42.3,-0.00014,0.0,0.0102]
[1778986817765,58.84,77868.2,42.3,-0.00014,0.0,0.01016]
[1778986822800,58.84,77868.23,42.3,-0.00014,0.0,0.01015]
[1778986827835,58.84,77868.31,42.3,-0.00014,0.0,0.01015]
[1778986831863,58.84,77875.16,42.3,-0.00013,0.0,0.00969]
[1778986832870,58.84,77880.39,42.3,-0.00013,0.0,0.00952]
[1778986837905,58.84,77884.64,42.3,-0.00013,0.0,0.00939]
[1778986842940,58.84,77884.56,42.3,-0.00013,0.0,0.00939]
[1778986847976,58.84,77885.27,42.3,-0.00013,0.0,0.00937]
[1778986855025,58.84,77886.03,42.3,-0.00013,0.0,0.00935]
[1778986860166,58.84,77885.88,42.3,-0.00013,0.0,0.00935]
[1778986862074,58.84,77893.02,42.3,-0.00013,0.0,0.00913]
[1778986863081,58.84,77901.58,42.3,-0.00012,0.0,0.00888]
[1778986868116,58.84,77906.88,42.3,-0.00012,0.0,0.00872]
[1778986871137,58.84,77913.06,42.3,-0.00012,0.0,0.00854]
[1778986872144,58.84,77906.14,42.3,-0.00012,0.0,0.00874]
[1778986877179,58.84,77902.92,42.3,-0.00012,0.0,0.00884]
[1778986882214,58.84,77900.08,42.3,-0.00012,0.0,0.00892]
[1778986884228,58.84,77906.17,42.3,-0.00012,0.0,0.00874]
[1778986885235,58.84,77911.08,42.3,-0.00012,0.0,0.0086]
[1778986888256,58.84,77906.14,42.3,-0.00012,0.0,0.00874]
[1778986895305,58.84,77903.9,42.3,-0.00012,0.0,0.0086]
[1778986900340,58.84,77903.95,42.3,-0.00012,0.0,0.00859]
[1778986905375,58.84,77904.56,42.3,-0.00012,0.0,0.00858]
[1778986910410,58.84,77904.25,42.3,-0.00012,0.0,0.00859]
[1778986915446,58.84,77904.74,42.3,-0.00012,0.0,0.00857]
[1778986920481,58.84,77905.97,42.3,-0.00012,0.0,0.00854]
[1778986925516,58.84,77908.29,42.3,-0.00012,0.0,0.00847]
[1778986930551,58.84,77908.75,42.3,-0.00012,0.0,0.00846]
[1778986936353,58.84,77907.38,42.3,-0.00012,0.0,0.0085]
[1778986936593,58.84,77912.57,42.3,-0.00011,0.0,0.00835]
[1778986938607,58.84,77921.35,42.3,-0.00011,0.0,0.00811]
[1778986942635,58.84,77932.78,42.3,-0.00011,0.0,0.0078]
[1778986943643,58.84,77938.5,42.3,-0.0001,0.0,0.00765]
[1778986949685,58.84,77940.05,42.3,-0.0001,0.0,0.00761]
[1778986951699,58.84,77939.72,42.3,-0.0001,0.0,0.00743]
[1778986956734,58.84,77943.02,42.3,-0.0001,0.0,0.00735]
[1778986959755,58.84,77951.24,42.3,-0.0001,0.0,0.00715]
[1778986961769,58.84,77956.85,42.3,-0.0001,0.0,0.00701]
[1778986966804,58.84,77958.24,42.3,-9e-05,0.0,0.00698]
[1778986971840,58.84,77958.64,42.3,-9e-05,0.0,0.00697]
[1778986976876,58.84,77960.35,42.3,-9e-05,0.0,0.00693]
[1778986981911,58.84,77976.32,42.3,-9e-05,0.0,0.00656]
[1778986982918,58.84,77982.97,42.3,-9e-05,0.0,0.00641]
[1778986987953,58.84,77980.42,42.3,-9e-05,0.0,0.00647]
[1778986989967,58.84,77973.58,42.3,-9e-05,0.0,0.00662]
[1778986995007,58.84,77975.12,42.3,-9e-05,0.0,0.00659]
[1778987000039,58.84,77974.73,42.3,-9e-05,0.0,0.0066]
[1778987006080,58.84,77973.82,42.3,-9e-05,0.0,0.00662]
[1778987008094,58.84,77967.36,42.3,-9e-05,0.0,0.00676]
[1778987013131,58.84,77959.44,42.3,-9e-05,0.0,0.00678]
[1778987018167,58.84,77957.11,42.3,-9e-05,0.0,0.00683]
[1778987023202,58.84,77954.53,42.3,-9e-05,0.0,0.00689]
[1778987031258,58.84,77954.34,42.3,-9e-05,0.0,0.0069]
[1778987036293,58.84,77954.37,42.3,-9e-05,0.0,0.0069]
[1778987039314,58.84,77959.59,42.3,-9e-05,0.0,0.00677]
[1778987046363,58.84,77960.68,42.3,-9e-05,0.0,0.00675]
[1778987048377,58.84,77954.03,42.3,-9e-05,0.0,0.0069]
[1778987052405,58.84,77948.57,42.3,-0.0001,0.0,0.00703]
[1778987054419,58.84,77942.08,42.3,-0.0001,0.0,0.00719]
[1778987059454,58.84,77941.29,42.3,-0.0001,0.0,0.00721]
[1778987060461,58.84,77946.99,42.3,-0.0001,0.0,0.00707]
[1778987065496,58.84,77948.59,42.3,-0.0001,0.0,0.00703]
[1778987071538,58.84,77948.44,42.3,-9e-05,0.0,0.00686]
[1778987079594,58.84,77948.07,42.3,-9e-05,0.0,0.00687]
[1778987084629,58.84,77953.6,42.3,-9e-05,0.0,0.00674]
[1778987089664,58.84,77955.93,42.3,-9e-05,0.0,0.00669]
[1778987093692,58.84,77950.6,42.3,-9e-05,0.0,0.00681]
[1778987098727,58.84,77950.78,42.3,-9e-05,0.0,0.00681]
[1778987103762,58.84,77952.0,42.3,-9e-05,0.0,0.00678]
[1778987108797,58.84,77952.16,42.3,-9e-05,0.0,0.00678]
[1778987113832,58.84,77952.2,42.3,-9e-05,0.0,0.00677]
[1778987119874,58.84,77950.13,42.3,-9e-05,0.0,0.00682]
[1778987123902,58.84,77944.93,42.3,-9e-05,0.0,0.00695]
[1778987128937,58.84,77943.43,42.3,-0.0001,0.0,0.00698]
[1778987131958,58.84,77944.07,42.3,-9e-05,0.0,0.00679]
[1778987136993,58.84,77943.84,42.3,-9e-05,0.0,0.0068]
[1778987143035,58.84,77943.73,42.3,-9e-05,0.0,0.0068]
[1778987148070,58.84,77943.96,42.3,-9e-05,0.0,0.00679]
[1778987153110,58.84,77944.56,42.3,-9e-05,0.0,0.00678]
[1778987158145,58.84,77945.8,42.3,-9e-05,0.0,0.00675]
[1778987163180,58.84,77952.61,42.3,-9e-05,0.0,0.0066]
[1778987167210,58.84,77945.84,42.3,-9e-05,0.0,0.00675]
[1778987170229,58.84,77940.99,42.3,-9e-05,0.0,0.00686]
[1778987174257,58.84,77935.72,42.3,-0.0001,0.0,0.00699]
[1778987176271,58.84,77929.75,42.3,-0.0001,0.0,0.00713]
[1778987181306,58.84,77929.76,42.3,-0.0001,0.0,0.00713]
[1778987186341,58.84,77931.4,42.3,-0.0001,0.0,0.00709]
[1778987191376,58.84,77931.89,42.3,-9e-05,0.0,0.0069]
[1778987198556,58.84,77931.63,42.3,-9e-05,0.0,0.00691]
[1778987204467,58.84,77931.44,42.3,-9e-05,0.0,0.00691]
[1778987209503,58.84,77932.02,42.3,-9e-05,0.0,0.0069]
[1778987214538,58.84,77936.24,42.3,-9e-05,0.0,0.0068]
[1778987219573,58.84,77936.09,42.3,-9e-05,0.0,0.00681]
[1778987224608,58.84,77938.58,42.3,-9e-05,0.0,0.00675]
[1778987229645,58.84,77940.12,42.3,-9e-05,0.0,0.00671]
[1778987231659,58.84,77946.49,42.3,-9e-05,0.0,0.00657]
[1778987235687,58.84,77941.06,42.3,-9e-05,0.0,0.00669]
[1778987241729,58.84,77937.96,42.3,-9e-05,0.0,0.00676]
[1778987247771,58.84,77938.03,42.3,-9e-05,0.0,0.00676]
[1778987251799,58.84,77938.05,42.3,-9e-05,0.0,0.00659]
[1778987256835,58.84,77938.31,42.3,-9e-05,0.0,0.00658]
[1778987261870,58.84,77941.8,42.3,-9e-05,0.0,0.0065]
[1778987267912,58.84,77942.09,42.3,-9e-05,0.0,0.0065]
[1778987276977,58.84,77942.42,42.3,-9e-05,0.0,0.00649]
[1778987282012,58.84,77941.58,42.3,-9e-05,0.0,0.00651]
[1778987288054,58.84,77940.79,42.3,-9e-05,0.0,0.00653]
[1778987293089,58.84,77940.7,42.3,-9e-05,0.0,0.00653]
[1778987298124,58.84,77940.33,42.3,-9e-05,0.0,0.00654]
[1778987304166,58.84,77940.52,42.3,-9e-05,0.0,0.00653]
[1778987309201,58.84,77940.92,42.3,-9e-05,0.0,0.00652]
[1778987315243,58.84,77940.67,42.3,-9e-05,0.0,0.00636]
[1778987320278,58.84,77940.3,42.3,-9e-05,0.0,0.00637]
[1778987325313,58.84,77940.35,42.3,-9e-05,0.0,0.00637]
[1778987330348,58.84,77940.58,42.3,-9e-05,0.0,0.00637]
[1778987337397,58.84,77940.63,42.3,-9e-05,0.0,0.00636]
[1778987342432,58.84,77940.66,42.3,-9e-05,0.0,0.00636]
[1778987348474,58.84,77940.31,42.3,-9e-05,0.0,0.00637]
[1778987351495,58.84,77934.02,42.3,-9e-05,0.0,0.00651]
[1778987358545,58.84,77933.23,42.3,-9e-05,0.0,0.00653]
[1778987364588,58.84,77932.74,42.3,-9e-05,0.0,0.00654]
[1778987369622,58.84,77931.64,42.3,-9e-05,0.0,0.00657]
[1778987371636,58.84,77931.1,42.3,-9e-05,0.0,0.00641]
[1778987376671,58.84,77928.56,42.3,-9e-05,0.0,0.00647]
[1778987383720,58.84,77929.33,42.3,-9e-05,0.0,0.00645]
[1778987396811,58.84,77929.65,42.3,-9e-05,0.0,0.00644]
[1778987401846,58.84,77929.77,42.3,-9e-05,0.0,0.00644]
[1778987406881,58.84,77930.22,42.3,-9e-05,0.0,0.00643]
[1778987412317,58.84,77928.7,42.3,-9e-05,0.0,0.00646]
[1778987412414,58.84,77922.54,42.3,-9e-05,0.0,0.0066]
[1778987424012,58.84,77921.24,42.3,-9e-05,0.0,0.00663]
[1778987429048,58.84,77921.41,42.3,-9e-05,0.0,0.00663]
[1778987431062,58.84,77921.56,42.3,-9e-05,0.0,0.00646]
[1778987439121,58.84,77921.5,42.3,-9e-05,0.0,0.00646]
[1778987444156,58.84,77920.02,42.3,-9e-05,0.0,0.00649]
[1778987450198,58.84,77920.99,42.3,-9e-05,0.0,0.00647]
[1778987455233,58.84,77920.6,42.3,-9e-05,0.0,0.00648]
[1778987460927,58.84,77920.75,42.3,-9e-05,0.0,0.00647]
[1778987469331,58.84,77920.69,42.3,-9e-05,0.0,0.00648]
[1778987476380,58.84,77921.77,42.3,-9e-05,0.0,0.00645]
[1778987481415,58.84,77921.51,42.3,-9e-05,0.0,0.00646]
[1778987486450,58.84,77919.64,42.3,-9e-05,0.0,0.0065]
[1778987491485,58.84,77919.75,42.3,-9e-05,0.0,0.00633]
[1778987496520,58.84,77919.81,42.3,-9e-05,0.0,0.00633]
[1778987506590,58.84,77919.79,42.3,-9e-05,0.0,0.00633]
[1778987511625,58.84,77919.69,42.3,-9e-05,0.0,0.00633]
[1778987516660,58.84,77919.52,42.3,-9e-05,0.0,0.00634]
[1778987522703,58.84,77919.67,42.3,-9e-05,0.0,0.00633]
[1778987533779,58.84,77919.72,42.3,-9e-05,0.0,0.00633]
[1778987537807,58.84,77925.41,42.3,-9e-05,0.0,0.00621]
[1778987539821,58.84,77932.01,42.3,-8e-05,0.0,0.00607]
[1778987540828,58.84,77938.83,42.3,-8e-05,0.0,0.00592]
[1778987547877,58.84,77934.44,42.3,-8e-05,0.0,0.00601]
[1778987552912,58.84,77924.78,42.3,-8e-05,0.0,0.00606]
[1778987554926,58.84,77919.89,42.3,-8e-05,0.0,0.00616]
[1778987559961,58.84,77919.5,42.3,-8e-05,0.0,0.00617]
[1778987564997,58.84,77919.19,42.3,-8e-05,0.0,0.00618]
[1778987570032,58.84,77921.1,42.3,-8e-05,0.0,0.00614]
[1778987575067,58.84,77920.86,42.3,-8e-05,0.0,0.00614]
[1778987582116,58.84,77920.57,42.3,-8e-05,0.0,0.00615]
[1778987591182,58.84,77920.72,42.3,-8e-05,0.0,0.00615]
[1778987600245,58.84,77920.77,42.3,-8e-05,0.0,0.00614]
[1778987607298,58.84,77920.64,42.3,-8e-05,0.0,0.00615]
[1778987618375,58.84,77921.01,42.3,-8e-05,0.0,0.00598]
[1778987626431,58.84,77921.19,42.3,-8e-05,0.0,0.00598]
[1778987631466,58.84,77922.53,42.3,-8e-05,0.0,0.00595]
[1778987637508,58.84,77925.66,42.3,-8e-05,0.0,0.00588]
[1778987642543,58.84,77926.12,42.3,-8e-05,0.0,0.00587]
[1778987646571,58.84,77931.61,42.3,-8e-05,0.0,0.00576]
[1778987649604,58.84,77936.9,42.3,-8e-05,0.0,0.00565]
[1778987655646,58.84,77941.19,42.3,-8e-05,0.0,0.00557]
[1778987661688,58.84,77941.81,42.3,-8e-05,0.0,0.00556]
[1778987665716,58.84,77936.54,42.3,-8e-05,0.0,0.00566]
[1778987667730,58.84,77931.55,42.3,-8e-05,0.0,0.00576]
[1778987677801,58.84,77931.59,42.3,-8e-05,0.0,0.00561]
[1778987683842,58.84,77932.06,42.3,-8e-05,0.0,0.0056]
[1778987690891,58.84,77936.6,42.3,-8e-05,0.0,0.00551]
[1778987695926,58.84,77939.62,42.3,-7e-05,0.0,0.00545]
[1778987700961,58.84,77937.73,42.3,-8e-05,0.0,0.00549]
[1778987714052,58.84,77934.01,42.3,-8e-05,0.0,0.00556]
[1778987719087,58.84,77932.76,42.3,-8e-05,0.0,0.00559]
[1778987724122,58.84,77932.87,42.3,-8e-05,0.0,0.00558]
[1778987729157,58.84,77941.07,42.3,-7e-05,0.0,0.00542]
[1778987731171,58.84,77942.86,42.3,-7e-05,0.0,0.00525]
[1778987735199,58.84,77948.93,42.3,-7e-05,0.0,0.00513]
[1778987736206,58.84,77956.45,42.3,-7e-05,0.0,0.005]
[1778987741241,58.84,77960.55,42.3,-7e-05,0.0,0.00493]
[1778987746375,58.84,77956.53,42.3,-7e-05,0.0,0.005]
[1778987746703,58.84,77950.91,42.3,-7e-05,0.0,0.0051]
[1778987747956,58.84,77945.56,42.3,-7e-05,0.0,0.0052]
[1778987753325,58.84,77946.97,42.3,-7e-05,0.0,0.00517]
[1778987759367,58.84,77950.41,42.3,-7e-05,0.0,0.00511]
[1778987764402,58.84,77948.28,42.3,-7e-05,0.0,0.00515]
[1778987770444,58.84,77949.43,42.3,-7e-05,0.0,0.00513]
[1778987775479,58.84,77949.2,42.3,-7e-05,0.0,0.00513]
[1778987780514,58.84,77951.08,42.3,-7e-05,0.0,0.0051]
[1778987786557,58.84,77952.93,42.3,-7e-05,0.0,0.00506]
[1778987791592,58.84,77953.15,42.3,-7e-05,0.0,0.00492]
[1778987795620,58.84,77958.78,42.3,-7e-05,0.0,0.00482]
[1778987804685,58.84,77958.67,42.3,-7e-05,0.0,0.00483]
[1778987809720,58.84,77959.7,42.3,-7e-05,0.0,0.00481]
[1778987811734,58.84,77964.73,42.3,-6e-05,0.0,0.00472]
[1778987814755,58.84,77969.49,42.3,-6e-05,0.0,0.00464]
[1778987819790,58.84,77970.45,42.3,-6e-05,0.0,0.00463]
[1778987825832,58.84,77970.45,42.3,-6e-05,0.0,0.00463]
[1778987830867,58.84,77972.05,42.3,-6e-05,0.0,0.0046]
[1778987832882,58.84,77966.92,42.3,-6e-05,0.0,0.00468]
[1778987837917,58.84,77968.88,42.3,-6e-05,0.0,0.00465]
[1778987842952,58.84,77968.96,42.3,-6e-05,0.0,0.00465]
[1778987851008,58.84,77970.21,42.3,-6e-05,0.0,0.0045]
[1778987857050,58.84,77970.49,42.3,-6e-05,0.0,0.0045]
[1778987864099,58.84,77970.12,42.3,-6e-05,0.0,0.0045]
[1778987869134,58.84,77967.08,42.3,-6e-05,0.0,0.00455]
[1778987878197,58.84,77967.4,42.3,-6e-05,0.0,0.00455]
[1778987883232,58.84,77966.12,42.3,-6e-05,0.0,0.00457]
[1778987888267,58.84,77967.96,42.3,-6e-05,0.0,0.00454]
[1778987893302,58.84,77971.72,42.3,-6e-05,0.0,0.00448]
[1778987899344,58.84,77971.82,42.3,-6e-05,0.0,0.00448]
[1778987908407,58.84,77972.33,42.3,-6e-05,0.0,0.00447]
[1778987911428,58.84,77974.89,42.3,-6e-05,0.0,0.00431]
[1778987916463,58.84,77976.05,42.3,-6e-05,0.0,0.00429]
[1778987921498,58.84,77979.89,42.3,-6e-05,0.0,0.00423]
[1778987926533,58.84,77980.16,42.3,-6e-05,0.0,0.00422]
[1778987932575,58.84,77980.28,42.3,-6e-05,0.0,0.00422]
[1778987937610,58.84,77981.13,42.3,-6e-05,0.0,0.00421]
[1778987942645,58.84,77977.91,42.3,-6e-05,0.0,0.00426]
[1778987947686,58.84,77976.64,42.3,-6e-05,0.0,0.00428]
[1778987953728,58.84,77975.85,42.3,-6e-05,0.0,0.00429]
[1778987961785,58.84,77974.58,42.3,-6e-05,0.0,0.00431]
[1778987966820,58.84,77972.6,42.3,-6e-05,0.0,0.00434]
[1778987972862,58.84,77971.13,42.3,-6e-05,0.0,0.00424]
[1778987977897,58.84,77971.58,42.3,-6e-05,0.0,0.00424]
[1778987982932,58.84,77972.05,42.3,-6e-05,0.0,0.00423]
[1778987987967,58.84,77969.88,42.3,-6e-05,0.0,0.00426]
[1778987988974,58.84,77962.39,42.3,-6e-05,0.0,0.00438]
[1778987989981,58.84,77957.34,42.3,-6e-05,0.0,0.00446]
[1778987995016,58.84,77958.13,42.3,-6e-05,0.0,0.00445]
[1778987999044,58.84,77953.02,42.3,-6e-05,0.0,0.00453]
[1778988004079,58.84,77941.76,42.3,-6e-05,0.0,0.00472]
[1778988007101,58.84,77936.06,42.3,-7e-05,0.0,0.00482]
[1778988012135,58.84,77935.73,42.3,-7e-05,0.0,0.00482]
[1778988014150,58.84,77942.77,42.3,-6e-05,0.0,0.0047]
[1778988020192,58.84,77945.66,42.3,-6e-05,0.0,0.00465]
[1778988024221,58.84,77954.04,42.3,-6e-05,0.0,0.00451]
[1778988030263,58.84,77954.42,42.3,-6e-05,0.0,0.00451]
[1778988031270,58.84,77954.44,42.3,-6e-05,0.0,0.00438]
[1778988033285,58.84,77949.08,42.3,-6e-05,0.0,0.00447]
[1778988038320,58.84,77945.82,42.3,-6e-05,0.0,0.00452]
[1778988049397,58.84,77946.19,42.3,-6e-05,0.0,0.00452]
[1778988055439,58.84,77946.4,42.3,-6e-05,0.0,0.00451]
[1778988060474,58.84,77948.52,42.3,-6e-05,0.0,0.00448]
[1778988065509,58.84,77947.88,42.3,-6e-05,0.0,0.00449]
[1778988070544,58.84,77948.77,42.3,-6e-05,0.0,0.00447]
[1778988075579,58.84,77948.81,42.3,-6e-05,0.0,0.00447]
[1778988080614,58.84,77949.59,42.3,-6e-05,0.0,0.00446]
[1778988085649,58.84,77949.9,42.3,-6e-05,0.0,0.00446]
[1778988091691,58.84,77950.28,42.3,-6e-05,0.0,0.00433]
[1778988096726,58.84,77951.98,42.3,-6e-05,0.0,0.0043]
[1778988102768,58.84,77952.79,42.3,-6e-05,0.0,0.00429]
[1778988108810,58.84,77952.82,42.3,-6e-05,0.0,0.00429]
[1778988113845,58.84,77948.93,42.3,-6e-05,0.0,0.00435]
[1778988119889,58.84,77949.41,42.3,-6e-05,0.0,0.00434]
[1778988124924,58.84,77949.25,42.3,-6e-05,0.0,0.00434]
[1778988130966,58.84,77949.2,42.3,-6e-05,0.0,0.00434]
[1778988137008,58.84,77949.23,42.3,-6e-05,0.0,0.00434]
[1778988142043,58.84,77948.22,42.3,-6e-05,0.0,0.00436]
[1778988147078,58.84,77950.47,42.3,-6e-05,0.0,0.00432]
[1778988152113,58.84,77950.53,42.3,-6e-05,0.0,0.0042]
[1778988157148,58.84,77950.91,42.3,-6e-05,0.0,0.00419]
[1778988165204,58.84,77952.74,42.3,-6e-05,0.0,0.00417]
[1778988170239,58.84,77958.24,42.3,-6e-05,0.0,0.00408]
[1778988175274,58.84,77959.12,42.3,-6e-05,0.0,0.00407]
[1778988181317,58.84,77956.64,42.3,-6e-05,0.0,0.00411]
[1778988186352,58.84,77955.31,42.3,-6e-05,0.0,0.00413]
[1778988187359,58.84,77960.05,42.3,-6e-05,0.0,0.00406]
[1778988191387,58.84,77966.71,42.3,-5e-05,0.0,0.00396]
[1778988192394,58.84,77973.09,42.3,-5e-05,0.0,0.00387]
[1778988197429,58.84,77972.78,42.3,-5e-05,0.0,0.00387]
[1778988202464,58.84,77975.43,42.3,-5e-05,0.0,0.00383]
[1778988207499,58.84,77978.52,42.3,-5e-05,0.0,0.00379]
[1778988211527,58.84,77979.25,42.3,-5e-05,0.0,0.00367]
[1778988216562,58.84,77979.53,42.3,-5e-05,0.0,0.00367]
[1778988222604,58.84,77979.59,42.3,-5e-05,0.0,0.00367]
[1778988227639,58.84,77979.48,42.3,-5e-05,0.0,0.00367]
[1778988232674,58.84,77979.61,42.3,-5e-05,0.0,0.00367]
[1778988237709,58.84,77981.18,42.3,-5e-05,0.0,0.00365]
[1778988240884,58.84,77984.12,42.3,-5e-05,0.0,0.00361]
[1778988251807,58.84,77984.85,42.3,-5e-05,0.0,0.0036]
[1778988256842,58.84,77985.77,42.3,-5e-05,0.0,0.00359]
[1778988263891,58.84,77985.74,42.3,-5e-05,0.0,0.00359]
[1778988268926,58.84,77985.79,42.3,-5e-05,0.0,0.00358]
[1778988271947,58.84,77985.74,42.3,-5e-05,0.0,0.00348]
[1778988280026,58.84,77984.98,42.3,-5e-05,0.0,0.00349]
[1778988281012,58.84,77979.09,42.3,-5e-05,0.0,0.00357]
[1778988286047,58.84,77977.06,42.3,-5e-05,0.0,0.0036]
[1778988290075,58.84,77971.57,42.3,-5e-05,0.0,0.00367]
[1778988295110,58.84,77970.87,42.3,-5e-05,0.0,0.00368]
[1778988300145,58.84,77968.62,42.3,-5e-05,0.0,0.00371]
[1778988302602,58.84,77968.51,42.3,-5e-05,0.0,0.00371]
[1778988302677,58.84,77968.51,42.3,-5e-05,0.0,0.00371]
[1778988304173,58.84,77956.19,42.3,-5e-05,0.0,0.00388]
[1778988305180,58.84,77943.91,42.3,-6e-05,0.0,0.00406]
[1778988310215,58.84,77939.75,42.3,-6e-05,0.0,0.00413]
[1778988315250,58.84,77938.92,42.3,-6e-05,0.0,0.00414]
[1778988320285,58.84,77939.19,42.3,-6e-05,0.0,0.00413]
[1778988325320,58.84,77939.15,42.3,-6e-05,0.0,0.00413]
[1778988335390,58.84,77939.08,42.3,-6e-05,0.0,0.00402]
[1778988337368,58.84,77939.15,42.3,-6e-05,0.0,0.00402]
[1778988342440,58.84,77941.29,42.3,-5e-05,0.0,0.00399]
[1778988344978,58.84,77941.33,42.3,-5e-05,0.0,0.00398]
[1778988350496,58.84,77941.26,42.3,-5e-05,0.0,0.00399]
[1778988355531,58.84,77939.1,42.3,-6e-05,0.0,0.00402]
[1778988361573,58.84,77939.04,42.3,-6e-05,0.0,0.00402]
[1778988372650,58.84,77939.09,42.3,-6e-05,0.0,0.00402]
[1778988379699,58.84,77939.24,42.3,-6e-05,0.0,0.00402]
[1778988384734,58.84,77942.12,42.3,-5e-05,0.0,0.00397]
[1778988387755,58.84,77949.3,42.3,-5e-05,0.0,0.00387]
[1778988392790,58.84,77950.4,42.3,-5e-05,0.0,0.00374]
[1778988397825,58.84,77950.58,42.3,-5e-05,0.0,0.00374]
[1778988402860,58.84,77953.99,42.3,-5e-05,0.0,0.00369]
[1778988409909,58.84,77954.97,42.3,-5e-05,0.0,0.00368]
[1778988415951,58.84,77954.9,42.3,-5e-05,0.0,0.00368]
[1778988420996,58.84,77953.46,42.3,-5e-05,0.0,0.0037]
[1778988422054,58.84,77948.76,42.3,-5e-05,0.0,0.00377]
[1778988428040,58.84,77945.46,42.3,-5e-05,0.0,0.00381]
[1778988433075,58.84,77945.67,42.3,-5e-05,0.0,0.00381]
[1778988438110,58.84,77945.52,42.3,-5e-05,0.0,0.00381]
[1778988443145,58.84,77944.92,42.3,-5e-05,0.0,0.00382]
[1778988448180,58.84,77943.0,42.3,-5e-05,0.0,0.00385]
[1778988454225,58.84,77943.04,42.3,-5e-05,0.0,0.00373]
[1778988459260,58.84,77943.9,42.3,-5e-05,0.0,0.00372]
[1778988464295,58.84,77944.21,42.3,-5e-05,0.0,0.00372]
[1778988476379,58.84,77943.99,42.3,-5e-05,0.0,0.00372]
[1778988481414,58.84,77943.54,42.3,-5e-05,0.0,0.00373]
[1778988491484,58.84,77943.71,42.3,-5e-05,0.0,0.00373]
[1778988496519,58.84,77943.66,42.3,-5e-05,0.0,0.00373]
[1778988501554,58.84,77943.48,42.3,-5e-05,0.0,0.00373]
[1778988507596,58.84,77943.5,42.3,-5e-05,0.0,0.00373]
[1778988518677,58.84,77943.61,42.3,-5e-05,0.0,0.00362]
[1778988524720,58.84,77943.06,42.3,-5e-05,0.0,0.00363]
[1778988529755,58.84,77943.08,42.3,-5e-05,0.0,0.00362]
[1778988534790,58.84,77945.25,42.3,-5e-05,0.0,0.0036]
[1778988536804,58.84,77950.14,42.3,-5e-05,0.0,0.00353]
[1778988541841,58.84,77950.36,42.3,-5e-05,0.0,0.00353]
[1778988544862,58.84,77955.07,42.3,-5e-05,0.0,0.00347]
[1778988549897,58.84,77958.17,42.3,-5e-05,0.0,0.00343]
[1778988554932,58.84,77957.3,42.3,-5e-05,0.0,0.00344]
[1778988559967,58.84,77958.31,42.3,-5e-05,0.0,0.00342]
[1778988565005,58.84,77959.25,42.3,-5e-05,0.0,0.00341]
[1778988570037,58.84,77962.91,42.3,-5e-05,0.0,0.00337]
[1778988571044,58.84,77964.32,42.3,-4e-05,0.0,0.00325]
[1778988576079,58.84,77967.32,42.3,-4e-05,0.0,0.00321]
[1778988581114,58.84,77968.4,42.3,-4e-05,0.0,0.0032]
[1778988586149,58.84,77971.53,42.3,-4e-05,0.0,0.00316]
[1778988591184,58.84,77971.06,42.3,-4e-05,0.0,0.00317]
[1778988596219,58.84,77971.77,42.3,-4e-05,0.0,0.00316]
[1778988601254,58.84,77973.08,42.3,-4e-05,0.0,0.00314]
[1778988606289,58.84,77970.45,42.3,-4e-05,0.0,0.00318]
[1778988611324,58.84,77970.41,42.3,-4e-05,0.0,0.00318]
[1778988616361,58.84,77970.55,42.3,-4e-05,0.0,0.00317]
[1778988621398,58.84,77966.65,42.3,-4e-05,0.0,0.00322]
[1778988626434,58.84,77964.4,42.3,-4e-05,0.0,0.00325]
[1778988631469,58.84,77960.66,42.3,-4e-05,0.0,0.0032]
[1778988636504,58.84,77960.94,42.3,-4e-05,0.0,0.00319]
[1778988643554,58.84,77960.92,42.3,-4e-05,0.0,0.00319]
[1778988652617,58.84,77961.18,42.3,-4e-05,0.0,0.00319]
[1778988657655,58.84,77961.27,42.3,-4e-05,0.0,0.00319]
[1778988662690,58.84,77961.39,42.3,-4e-05,0.0,0.00319]
[1778988664319,58.84,77961.28,42.3,-4e-05,0.0,0.00319]
[1778988668732,58.84,77955.66,42.3,-4e-05,0.0,0.00326]
[1778988673768,58.84,77954.82,42.3,-4e-05,0.0,0.00327]
[1778988676788,58.84,77966.84,42.3,-4e-05,0.0,0.00312]
[1778988681823,58.84,77967.53,42.3,-4e-05,0.0,0.00311]
[1778988688874,58.84,77968.65,42.3,-4e-05,0.0,0.0031]
[1778988691895,58.84,77969.33,42.3,-4e-05,0.0,0.003]
[1778988696930,58.84,77969.02,42.3,-4e-05,0.0,0.003]
[1778988702972,58.84,77969.14,42.3,-4e-05,0.0,0.003]
[1778988709014,58.84,77969.03,42.3,-4e-05,0.0,0.003]
[1778988710030,58.84,77969.03,42.3,-4e-05,0.0,0.003]
[1778988714049,58.84,77974.65,42.3,-4e-05,0.0,0.00294]
[1778988719084,58.84,77976.94,42.3,-4e-05,0.0,0.00291]
[1778988723112,58.84,77969.78,42.3,-4e-05,0.0,0.00299]
[1778988728147,58.84,77966.05,42.3,-4e-05,0.0,0.00304]
[1778988733182,58.84,77965.99,42.3,-4e-05,0.0,0.00304]
[1778988738217,58.84,77966.09,42.3,-4e-05,0.0,0.00304]
[1778988743252,58.84,77969.63,42.3,-4e-05,0.0,0.003]
[1778988748287,58.84,77970.14,42.3,-4e-05,0.0,0.00299]
[1778988751308,58.84,77970.15,42.3,-4e-05,0.0,0.0029]
[1778988756343,58.84,77972.1,42.3,-4e-05,0.0,0.00288]
[1778988762386,58.84,77972.14,42.3,-4e-05,0.0,0.00288]
[1778988769434,58.84,77971.56,42.3,-4e-05,0.0,0.00288]
[1778988773462,58.84,77976.67,42.3,-4e-05,0.0,0.00283]
[1778988778497,58.84,77977.43,42.3,-4e-05,0.0,0.00282]
[1778988784539,58.84,77977.77,42.3,-4e-05,0.0,0.00282]
[1778988789574,58.84,77977.75,42.3,-4e-05,0.0,0.00282]
[1778988791588,58.84,77983.18,42.3,-4e-05,0.0,0.00276]
[1778988792595,58.84,77989.44,42.3,-4e-05,0.0,0.00269]
[1778988797630,58.84,77993.53,42.3,-4e-05,0.0,0.00265]
[1778988802665,58.84,77992.95,42.3,-4e-05,0.0,0.00266]
[1778988805047,58.84,77993.38,42.3,-4e-05,0.0,0.00265]
[1778988810723,58.84,77992.84,42.3,-4e-05,0.0,0.00266]
[1778988811728,58.84,77992.87,42.3,-3e-05,0.0,0.00258]
[1778988817770,58.84,77999.55,42.3,-3e-05,0.0,0.00251]
[1778988822805,58.84,77995.03,42.3,-3e-05,0.0,0.00256]
[1778988827840,58.84,77997.69,42.3,-3e-05,0.0,0.00253]
[1778988834889,58.84,77997.52,42.3,-3e-05,0.0,0.00253]
[1778988839924,58.84,77999.99,42.3,-3e-05,0.0,0.00251]
[1778988844959,58.84,78000.09,42.3,-3e-05,0.0,0.00251]
[1778988847364,58.84,78000.75,42.3,-3e-05,0.0,0.0025]
[1778988854022,58.84,78003.42,42.3,-3e-05,0.0,0.00247]
[1778988865100,58.84,78003.68,42.3,-3e-05,0.0,0.00247]
[1778988867434,58.84,78003.68,42.3,-3e-05,0.0,0.00247]
[1778988871142,58.84,78005.35,42.3,-3e-05,0.0,0.00238]
[1778988876177,58.84,78005.5,42.3,-3e-05,0.0,0.00238]
[1778988881212,58.84,78005.09,42.3,-3e-05,0.0,0.00238]
[1778988882746,58.84,78005.09,42.3,-3e-05,0.0,0.00238]
[1778988889268,58.84,78006.11,42.3,-3e-05,0.0,0.00237]
[1778988894303,58.84,78008.95,42.3,-3e-05,0.0,0.00235]
[1778988899339,58.84,78008.88,42.3,-3e-05,0.0,0.00235]
[1778988904375,58.84,78007.45,42.3,-3e-05,0.0,0.00236]
[1778988910417,58.84,78007.9,42.3,-3e-05,0.0,0.00236]
[1778988913608,58.84,78007.13,42.3,-3e-05,0.0,0.00236]
[1778988913934,58.84,78007.13,42.3,-3e-05,0.0,0.00236]
[1778988923508,58.84,78005.17,42.3,-3e-05,0.0,0.00238]
[1778988928543,58.84,78005.97,42.3,-3e-05,0.0,0.00237]
[1778988931564,58.84,78006.59,42.3,-3e-05,0.0,0.00229]
[1778988936599,58.84,78007.05,42.3,-3e-05,0.0,0.00229]
[1778988941634,58.84,78007.02,42.3,-3e-05,0.0,0.00229]
[1778988947676,58.84,78007.03,42.3,-3e-05,0.0,0.00229]
[1778988952711,58.84,78007.07,42.3,-3e-05,0.0,0.00229]
[1778988957748,58.84,78007.08,42.3,-3e-05,0.0,0.00229]
[1778988962783,58.84,78004.3,42.3,-3e-05,0.0,0.00231]
[1778988967821,58.84,78003.39,42.3,-3e-05,0.0,0.00232]
[1778988972856,58.84,78003.22,42.3,-3e-05,0.0,0.00232]
[1778988977891,58.84,78005.33,42.3,-3e-05,0.0,0.0023]
[1778988982926,58.84,78005.59,42.3,-3e-05,0.0,0.0023]
[1778988987961,58.84,78006.16,42.3,-3e-05,0.0,0.0023]
[1778988994003,58.84,78006.91,42.3,-3e-05,0.0,0.00222]
[1778988999039,58.84,78004.54,42.3,-3e-05,0.0,0.00224]
[1778989004074,58.84,78004.07,42.3,-3e-05,0.0,0.00224]
[1778989009109,58.84,78004.74,42.3,-3e-05,0.0,0.00224]
[1778989014144,58.84,78007.67,42.3,-3e-05,0.0,0.00221]
[1778989019179,58.84,78005.7,42.3,-3e-05,0.0,0.00223]
[1778989024214,58.84,78003.94,42.3,-3e-05,0.0,0.00224]
[1778989029249,58.84,78005.48,42.3,-3e-05,0.0,0.00223]
[1778989032270,58.84,78000.74,42.3,-3e-05,0.0,0.00227]
[1778989037305,58.84,78000.58,42.3,-3e-05,0.0,0.00227]
[1778989042341,58.84,78002.89,42.3,-3e-05,0.0,0.00225]
[1778989047376,58.84,78004.99,42.3,-3e-05,0.0,0.00223]
[1778989051404,58.84,78005.05,42.3,-3e-05,0.0,0.00216]
[1778989056439,58.84,78001.49,42.3,-3e-05,0.0,0.00219]
[1778989061474,58.84,78002.83,42.3,-3e-05,0.0,0.00218]
[1778989066509,58.84,78004.96,42.3,-3e-05,0.0,0.00216]
[1778989071544,58.84,78004.75,42.3,-3e-05,0.0,0.00216]
[1778989078593,58.84,78005.5,42.3,-3e-05,0.0,0.00216]
[1778989083629,58.84,78005.12,42.3,-3e-05,0.0,0.00216]
[1778989088666,58.84,78005.35,42.3,-3e-05,0.0,0.00216]
[1778989093701,58.84,78005.25,42.3,-3e-05,0.0,0.00216]
[1778989098736,58.84,78002.99,42.3,-3e-05,0.0,0.00218]
[1778989103771,58.84,78005.22,42.3,-3e-05,0.0,0.00216]
[1778989108806,58.84,78005.51,42.3,-3e-05,0.0,0.00216]
[1778989111827,58.84,78003.13,42.3,-3e-05,0.0,0.00211]
[1778989116862,58.84,78003.0,42.3,-3e-05,0.0,0.00211]
[1778989121897,58.84,78003.24,42.3,-3e-05,0.0,0.00211]
[1778989128946,58.84,78004.27,42.3,-3e-05,0.0,0.0021]
[1778989135996,58.84,78004.69,42.3,-3e-05,0.0,0.0021]
[1778989141031,58.84,78007.12,42.3,-3e-05,0.0,0.00208]
[1778989142038,58.84,78012.03,42.3,-3e-05,0.0,0.00204]
[1778989147073,58.84,78014.28,42.3,-3e-05,0.0,0.00202]
[1778989152117,58.84,78014.89,42.3,-3e-05,0.0,0.00201]
[1778989156136,58.84,78010.09,42.3,-3e-05,0.0,0.00205]
[1778989161221,58.84,78009.14,42.3,-3e-05,0.0,0.00206]
[1778989167213,58.84,78009.59,42.3,-3e-05,0.0,0.00206]
[1778989172248,58.84,78010.99,42.3,-3e-05,0.0,0.00198]
[1778989177283,58.84,78011.65,42.3,-3e-05,0.0,0.00197]
[1778989182318,58.84,78016.12,42.3,-3e-05,0.0,0.00194]
[1778989189367,58.84,78016.26,42.3,-3e-05,0.0,0.00194]
[1778989194402,58.84,78019.63,42.3,-3e-05,0.0,0.00191]
[1778989199437,58.84,78019.78,42.3,-3e-05,0.0,0.00191]
[1778989204472,58.84,78019.42,42.3,-3e-05,0.0,0.00191]
[1778989209507,58.84,78020.95,42.3,-3e-05,0.0,0.0019]
[1778989214542,58.84,78025.1,42.3,-3e-05,0.0,0.00187]
[1778989220584,58.84,78026.07,42.3,-3e-05,0.0,0.00186]
[1778989225619,58.84,78029.02,42.3,-2e-05,0.0,0.00184]
[1778989231661,58.84,78031.27,42.3,-2e-05,0.0,0.00177]
[1778989235689,58.84,78026.62,42.3,-2e-05,0.0,0.0018]
[1778989240724,58.84,78025.89,42.3,-2e-05,0.0,0.0018]
[1778989246766,58.84,78025.44,42.3,-2e-05,0.0,0.00181]
[1778989252808,58.84,78026.77,42.3,-2e-05,0.0,0.0018]
[1778989257843,58.84,78026.83,42.3,-2e-05,0.0,0.0018]
[1778989263885,58.84,78029.17,42.3,-2e-05,0.0,0.00178]
[1778989268920,58.84,78034.85,42.3,-2e-05,0.0,0.00174]
[1778989276977,58.84,78034.66,42.3,-2e-05,0.0,0.00174]
[1778989278991,58.84,78028.82,42.3,-2e-05,0.0,0.00178]
[1778989284027,58.84,78028.06,42.3,-2e-05,0.0,0.00179]
[1778989289062,58.84,78028.08,42.3,-2e-05,0.0,0.00179]
[1778989291076,58.84,78026.67,42.3,-2e-05,0.0,0.00174]
[1778989296111,58.84,78025.91,42.3,-2e-05,0.0,0.00174]
[1778989301624,58.84,78025.36,42.3,-2e-05,0.0,0.00175]
[1778989302156,58.84,78020.3,42.3,-2e-05,0.0,0.00178]
[1778989303163,58.84,78013.3,42.3,-2e-05,0.0,0.00183]
[1778989309205,58.84,78013.09,42.3,-2e-05,0.0,0.00183]
[1778989315247,58.84,78012.19,42.3,-2e-05,0.0,0.00184]
[1778989320282,58.84,78012.49,42.3,-2e-05,0.0,0.00184]
[1778989325317,58.84,78012.49,42.3,-2e-05,0.0,0.00184]
[1778989330352,58.84,78011.83,42.3,-2e-05,0.0,0.00184]
[1778989335387,58.84,78011.71,42.3,-2e-05,0.0,0.00184]
[1778989343443,58.84,78009.43,42.3,-3e-05,0.0,0.00186]
[1778989350492,58.84,78009.55,42.3,-3e-05,0.0,0.00186]
[1778989351499,58.84,78009.49,42.3,-2e-05,0.0,0.0018]
[1778989359555,58.84,78009.61,42.3,-2e-05,0.0,0.0018]
[1778989365597,58.84,78005.36,42.3,-2e-05,0.0,0.00183]
[1778989371639,58.84,78001.26,42.3,-3e-05,0.0,0.00186]
[1778989377681,58.84,77999.84,42.3,-3e-05,0.0,0.00187]
[1778989383723,58.84,77999.75,42.3,-3e-05,0.0,0.00187]
[1778989388758,58.84,77997.88,42.3,-3e-05,0.0,0.00188]
[1778989391779,58.84,77992.18,42.3,-3e-05,0.0,0.00193]
[1778989396814,58.84,77995.56,42.3,-3e-05,0.0,0.0019]
[1778989402856,58.84,77995.55,42.3,-3e-05,0.0,0.0019]
[1778989409905,58.84,77996.16,42.3,-3e-05,0.0,0.0019]
[1778989411919,58.84,77996.1,42.3,-2e-05,0.0,0.00183]
[1778989416954,58.84,77996.65,42.3,-2e-05,0.0,0.00183]
[1778989421989,58.84,77996.79,42.3,-2e-05,0.0,0.00183]
[1778989428031,58.84,77996.68,42.3,-2e-05,0.0,0.00183]
[1778989433066,58.84,77996.29,42.3,-2e-05,0.0,0.00183]
[1778989440115,58.84,77996.25,42.3,-2e-05,0.0,0.00183]
[1778989445150,58.84,77996.83,42.3,-2e-05,0.0,0.00183]
[1778989449178,58.84,78003.56,42.3,-2e-05,0.0,0.00178]
[1778989454213,58.84,78005.13,42.3,-2e-05,0.0,0.00177]
[1778989459248,58.84,78007.19,42.3,-2e-05,0.0,0.00175]
[1778989464286,58.84,78006.99,42.3,-2e-05,0.0,0.00176]
[1778989470330,58.84,78006.89,42.3,-2e-05,0.0,0.00176]
[1778989471337,58.84,78006.95,42.3,-2e-05,0.0,0.0017]
[1778989476372,58.84,78005.46,42.3,-2e-05,0.0,0.00171]
[1778989479394,58.84,78000.15,42.3,-2e-05,0.0,0.00174]
[1778989484428,58.84,77999.53,42.3,-2e-05,0.0,0.00175]
[1778989491477,58.84,78001.19,42.3,-2e-05,0.0,0.00174]
[1778989496512,58.84,78002.01,42.3,-2e-05,0.0,0.00173]
[1778989501547,58.84,78001.04,42.3,-2e-05,0.0,0.00174]
[1778989509603,58.84,78000.56,42.3,-2e-05,0.0,0.00174]
[1778989514638,58.84,78000.87,42.3,-2e-05,0.0,0.00174]
[1778989520680,58.84,78000.65,42.3,-2e-05,0.0,0.00174]
[1778989521687,58.84,77995.75,42.3,-2e-05,0.0,0.00178]
[1778989523701,58.84,77987.75,42.3,-2e-05,0.0,0.00183]
[1778989524606,58.84,77987.75,42.3,-2e-05,0.0,0.00183]
[1778989525414,58.84,77987.46,42.3,-2e-05,0.0,0.00184]
[1778989530750,58.84,77987.61,42.3,-2e-05,0.0,0.00183]
[1778989532764,58.84,77990.34,42.3,-2e-05,0.0,0.00175]
[1778989537799,58.84,77993.87,42.3,-2e-05,0.0,0.00173]
[1778989542834,58.84,77993.15,42.3,-2e-05,0.0,0.00173]
[1778989548876,58.84,77993.1,42.3,-2e-05,0.0,0.00173]
[1778989553911,58.84,77993.12,42.3,-2e-05,0.0,0.00173]
[1778989558946,58.84,77992.69,42.3,-2e-05,0.0,0.00174]
[1778989563981,58.84,77992.72,42.3,-2e-05,0.0,0.00174]
[1778989570023,58.84,77992.93,42.3,-2e-05,0.0,0.00173]
[1778989571340,58.84,77992.93,42.3,-2e-05,0.0,0.00173]
[1778989572359,58.84,77993.19,42.3,-2e-05,0.0,0.00173]
[1778989578079,58.84,77993.47,42.3,-2e-05,0.0,0.00173]
[1778989583114,58.84,77993.44,42.3,-2e-05,0.0,0.00173]
[1778989588155,58.84,77996.66,42.3,-2e-05,0.0,0.00171]
[1778989591176,58.84,77999.19,42.3,-2e-05,0.0,0.00163]
[1778989599232,58.84,77999.16,42.3,-2e-05,0.0,0.00163]
[1778989604267,58.84,77999.91,42.3,-2e-05,0.0,0.00163]
[1778989610310,58.84,78000.11,42.3,-2e-05,0.0,0.00163]
[1778989615347,58.84,78000.21,42.3,-2e-05,0.0,0.00163]
[1778989621389,58.84,78000.18,42.3,-2e-05,0.0,0.00163]
[1778989626425,58.84,78000.43,42.3,-2e-05,0.0,0.00163]
[1778989628438,58.84,78007.26,42.3,-2e-05,0.0,0.00158]
[1778989633477,58.84,78012.01,42.3,-2e-05,0.0,0.00155]
[1778989638514,58.84,78014.97,42.3,-2e-05,0.0,0.00153]
[1778989642542,58.84,78010.31,42.3,-2e-05,0.0,0.00156]
[1778989643820,58.84,78005.15,42.3,-2e-05,0.0,0.0016]
[1778989649591,58.84,78004.96,42.3,-2e-05,0.0,0.0016]
[1778989651605,58.84,78005.61,42.3,-2e-05,0.0,0.00154]
[1778989656640,58.84,78005.82,42.3,-2e-05,0.0,0.00154]
[1778989661675,58.84,78004.0,42.3,-2e-05,0.0,0.00155]
[1778989667717,58.84,78001.54,42.3,-2e-05,0.0,0.00156]
[1778989672752,58.84,78002.01,42.3,-2e-05,0.0,0.00156]
[1778989677787,58.84,78003.47,42.3,-2e-05,0.0,0.00155]
[1778989682822,58.84,78001.77,42.3,-2e-05,0.0,0.00156]
[1778989687857,58.84,77999.57,42.3,-2e-05,0.0,0.00158]
[1778989692892,58.84,78001.43,42.3,-2e-05,0.0,0.00156]
[1778989697927,58.84,78001.46,42.3,-2e-05,0.0,0.00156]
[1778989702962,58.84,78001.56,42.3,-2e-05,0.0,0.00156]
[1778989707997,58.84,78001.56,42.3,-2e-05,0.0,0.00156]
[1778989711018,58.84,78002.4,42.3,-2e-05,0.0,0.0015]
[1778989716053,58.84,78002.46,42.3,-2e-05,0.0,0.0015]
[1778989721088,58.84,78002.44,42.3,-2e-05,0.0,0.0015]
[1778989726123,58.84,78002.8,42.3,-2e-05,0.0,0.0015]
[1778989731158,58.84,78000.33,42.3,-2e-05,0.0,0.00152]
[1778989736193,58.84,78001.32,42.3,-2e-05,0.0,0.00151]
[1778989742235,58.84,78001.17,42.3,-2e-05,0.0,0.00151]
[1778989747270,58.84,78001.78,42.3,-2e-05,0.0,0.00151]
[1778989752305,58.84,78003.99,42.3,-2e-05,0.0,0.00149]
[1778989757340,58.84,78004.13,42.3,-2e-05,0.0,0.00149]
[1778989760362,58.84,78009.24,42.3,-2e-05,0.0,0.00146]
[1778989765396,58.84,78010.73,42.3,-2e-05,0.0,0.00145]
[1778989770431,58.84,78010.88,42.3,-2e-05,0.0,0.00145]
[1778989771438,58.84,78011.0,42.3,-2e-05,0.0,0.0014]
[1778989776473,58.84,78011.32,42.3,-2e-05,0.0,0.0014]
[1778989781510,58.84,78011.6,42.3,-2e-05,0.0,0.0014]
[1778989784531,58.84,78017.87,42.3,-2e-05,0.0,0.00136]
[1778989790573,58.84,78018.33,42.3,-2e-05,0.0,0.00136]
[1778989797622,58.84,78019.18,42.3,-2e-05,0.0,0.00135]
[1778989802657,58.84,78018.81,42.3,-2e-05,0.0,0.00136]
[1778989807692,58.84,78019.97,42.3,-2e-05,0.0,0.00135]
[1778989809706,58.84,78024.6,42.3,-2e-05,0.0,0.00132]
[1778989815748,58.84,78026.11,42.3,-2e-05,0.0,0.00132]
[1778989819480,58.84,78027.09,42.3,-2e-05,0.0,0.00131]
[1778989823597,58.84,78030.31,42.3,-2e-05,0.0,0.00129]
[1778989823868,58.84,78035.65,42.3,-2e-05,0.0,0.00127]
[1778989824816,58.84,78049.6,42.3,-2e-05,0.0,0.00119]
[1778989826382,58.84,78053.06,42.3,-2e-05,0.0,0.00118]
[1778989828115,58.84,78054.31,42.3,-2e-05,0.0,0.00117]
[1778989829394,58.84,78051.05,42.3,-2e-05,0.0,0.00119]
[1778989831865,58.84,78048.39,42.3,-2e-05,0.0,0.00116]
[1778989832382,58.84,78048.39,42.3,-2e-05,0.0,0.00116]
[1778989838003,58.84,78046.32,42.3,-2e-05,0.0,0.00117]
[1778989839921,58.84,78051.48,42.3,-2e-05,0.0,0.00114]
[1778989844956,58.84,78048.13,42.3,-2e-05,0.0,0.00116]
[1778989849991,58.84,78046.23,42.3,-2e-05,0.0,0.00117]
[1778989854020,58.84,78040.88,42.3,-2e-05,0.0,0.00119]
[1778989859760,58.84,78039.76,42.3,-2e-05,0.0,0.0012]
[1778989865097,58.84,78037.06,42.3,-2e-05,0.0,0.00121]
[1778989870132,58.84,78037.25,42.3,-2e-05,0.0,0.00121]
[1778989875167,58.84,78035.22,42.3,-2e-05,0.0,0.00122]
[1778989881210,58.84,78031.14,42.3,-2e-05,0.0,0.00124]
[1778989886245,58.84,78030.41,42.3,-2e-05,0.0,0.00125]
[1778989891280,58.84,78030.53,42.3,-2e-05,0.0,0.0012]
[1778989899336,58.84,78030.44,42.3,-2e-05,0.0,0.0012]
[1778989904371,58.84,78029.67,42.3,-2e-05,0.0,0.00121]
[1778989909406,58.84,78030.0,42.3,-2e-05,0.0,0.0012]
[1778989918469,58.84,78028.89,42.3,-2e-05,0.0,0.00121]
[1778989923504,58.84,78028.72,42.3,-2e-05,0.0,0.00121]
[1778989924511,58.84,78023.24,42.3,-2e-05,0.0,0.00124]
[1778989928539,58.84,78018.05,42.3,-2e-05,0.0,0.00127]
[1778989931560,58.84,78012.51,42.3,-2e-05,0.0,0.00129]
[1778989936596,58.84,78010.73,42.3,-2e-05,0.0,0.0013]
[1778989942638,58.84,78010.86,42.3,-2e-05,0.0,0.0013]
[1778989951701,58.84,78010.16,42.3,-2e-05,0.0,0.00126]
[1778989956738,58.84,78010.04,42.3,-2e-05,0.0,0.00126]
[1778989961773,58.84,78008.0,42.3,-2e-05,0.0,0.00127]
[1778989966808,58.84,78008.81,42.3,-2e-05,0.0,0.00127]
[1778989971843,58.84,78007.71,42.3,-2e-05,0.0,0.00127]
[1778989976880,58.84,78006.44,42.3,-2e-05,0.0,0.00128]
[1778989981915,58.84,78004.53,42.3,-2e-05,0.0,0.00129]
[1778989992992,58.84,78004.83,42.3,-2e-05,0.0,0.00129]
[1778989998027,58.84,78006.6,42.3,-2e-05,0.0,0.00128]
[1778990008097,58.84,78005.87,42.3,-2e-05,0.0,0.00128]
[1778990011118,58.84,78000.68,42.3,-2e-05,0.0,0.00126]
[1778990016153,58.84,78000.8,42.3,-2e-05,0.0,0.00126]
[1778990027272,58.84,78000.77,42.3,-2e-05,0.0,0.00126]
[1778990032307,58.84,78000.86,42.3,-2e-05,0.0,0.00126]
[1778990038349,58.84,78000.72,42.3,-2e-05,0.0,0.00126]
[1778990041370,58.84,77996.28,42.3,-2e-05,0.0,0.00129]
[1778990050433,58.84,77996.73,42.3,-2e-05,0.0,0.00128]
[1778990055468,58.84,77998.1,42.3,-2e-05,0.0,0.00128]
[1778990060503,58.84,77997.91,42.3,-2e-05,0.0,0.00128]
[1778990069566,58.84,77997.57,42.3,-2e-05,0.0,0.00128]
[1778990071580,58.84,77997.53,42.3,-2e-05,0.0,0.00123]
[1778990081650,58.84,77996.89,42.3,-2e-05,0.0,0.00124]
[1778990086685,58.84,77997.37,42.3,-2e-05,0.0,0.00124]
[1778990091720,58.84,77996.8,42.3,-2e-05,0.0,0.00124]
[1778990096755,58.84,77994.53,42.3,-2e-05,0.0,0.00125]
[1778990101790,58.84,77992.42,42.3,-2e-05,0.0,0.00126]
[1778990102797,58.84,77987.04,42.3,-2e-05,0.0,0.00129]
[1778990108839,58.84,77984.69,42.3,-2e-05,0.0,0.0013]
[1778990113874,58.84,77982.87,42.3,-2e-05,0.0,0.00131]
[1778990116895,58.84,77975.84,42.3,-2e-05,0.0,0.00135]
[1778990118910,58.84,77980.3,42.3,-2e-05,0.0,0.00133]
[1778990119916,58.84,77985.94,42.3,-2e-05,0.0,0.0013]
[1778990121328,58.84,77985.94,42.3,-2e-05,0.0,0.0013]
[1778990126965,58.84,77987.86,42.3,-2e-05,0.0,0.00129]
[1778990132000,58.84,77987.65,42.3,-2e-05,0.0,0.00124]
[1778990135600,58.84,77987.38,42.3,-2e-05,0.0,0.00124]
[1778990135668,58.84,77987.38,42.3,-2e-05,0.0,0.00124]
[1778990142267,58.84,77987.33,42.3,-2e-05,0.0,0.00124]
[1778990150127,58.84,77987.3,42.3,-2e-05,0.0,0.00124]
[1778990155162,58.84,77987.3,42.3,-2e-05,0.0,0.00124]
[1778990162211,58.84,77986.67,42.3,-2e-05,0.0,0.00124]
[1778990167246,58.84,77983.24,42.3,-2e-05,0.0,0.00126]
[1778990172281,58.84,77980.5,42.3,-2e-05,0.0,0.00128]
[1778990177316,58.84,77977.5,42.3,-2e-05,0.0,0.00129]
[1778990182351,58.84,77976.82,42.3,-2e-05,0.0,0.0013]
[1778990187386,58.84,77974.47,42.3,-2e-05,0.0,0.00131]
[1778990191415,58.84,77978.21,42.3,-2e-05,0.0,0.00124]
[1778990196450,58.84,77978.25,42.3,-2e-05,0.0,0.00124]
[1778990201485,58.84,77981.79,42.3,-2e-05,0.0,0.00122]
[1778990209541,58.84,77982.42,42.3,-2e-05,0.0,0.00122]
[1778990215583,58.84,77982.52,42.3,-2e-05,0.0,0.00122]
[1778990220618,58.84,77982.76,42.3,-2e-05,0.0,0.00122]
[1778990225653,58.84,77982.55,42.3,-2e-05,0.0,0.00122]
[1778990230688,58.84,77982.65,42.3,-2e-05,0.0,0.00122]
[1778990235723,58.84,77982.51,42.3,-2e-05,0.0,0.00122]
[1778990241765,58.84,77982.43,42.3,-2e-05,0.0,0.00122]
[1778990252842,58.84,77982.28,42.3,-2e-05,0.0,0.00118]
[1778990257877,58.84,77982.25,42.3,-2e-05,0.0,0.00118]
[1778990268954,58.84,77982.17,42.3,-2e-05,0.0,0.00118]
[1778990281711,58.84,77982.1,42.3,-2e-05,0.0,0.00118]
[1778990287080,58.84,77981.65,42.3,-2e-05,0.0,0.00118]
[1778990292115,58.84,77982.79,42.3,-2e-05,0.0,0.00117]
[1778990297150,58.84,77987.56,42.3,-2e-05,0.0,0.00115]
[1778990302185,58.84,77987.49,42.3,-2e-05,0.0,0.00115]
[1778990307221,58.84,77987.53,42.3,-2e-05,0.0,0.00115]
[1778990312256,58.84,77987.42,42.3,-2e-05,0.0,0.00111]
[1778990320312,58.84,77987.7,42.3,-2e-05,0.0,0.00111]
[1778990325347,58.84,77987.67,42.3,-2e-05,0.0,0.00111]
[1778990330382,58.84,77987.52,42.3,-2e-05,0.0,0.00111]
[1778990335417,58.84,77987.44,42.3,-2e-05,0.0,0.00111]
[1778990340452,58.84,77987.76,42.3,-2e-05,0.0,0.00111]
[1778990345487,58.84,77988.25,42.3,-2e-05,0.0,0.0011]
[1778990349515,58.84,77994.2,42.3,-1e-05,0.0,0.00108]
[1778990354550,58.84,77995.21,42.3,-1e-05,0.0,0.00107]
[1778990359585,58.84,77995.21,42.3,-1e-05,0.0,0.00107]
[1778990364620,58.84,77995.9,42.3,-1e-05,0.0,0.00107]
[1778990367641,58.84,78000.72,42.3,-1e-05,0.0,0.00105]
[1778990367804,58.84,78000.72,42.3,-1e-05,0.0,0.00105]
[1778990371669,58.84,77999.97,42.3,-1e-05,0.0,0.00101]
[1778990377712,58.84,78000.49,42.3,-1e-05,0.0,0.00101]
[1778990382747,58.84,78000.59,42.3,-1e-05,0.0,0.00101]
[1778990388789,58.84,78000.71,42.3,-1e-05,0.0,0.00101]
[1778990394831,58.84,78000.64,42.3,-1e-05,0.0,0.00101]
[1778990396845,58.84,77995.86,42.3,-1e-05,0.0,0.00103]
[1778990401880,58.84,77993.97,42.3,-1e-05,0.0,0.00104]
[1778990406915,58.84,77990.77,42.3,-1e-05,0.0,0.00105]
[1778990408929,58.84,77985.48,42.3,-1e-05,0.0,0.00108]
[1778990413964,58.84,77985.17,42.3,-1e-05,0.0,0.00108]
[1778990418999,58.84,77986.97,42.3,-1e-05,0.0,0.00107]
[1778990424034,58.84,77985.6,42.3,-1e-05,0.0,0.00107]
[1778990431084,58.84,77983.22,42.3,-1e-05,0.0,0.00104]
[1778990435112,58.84,77978.59,42.3,-1e-05,0.0,0.00107]
[1778990440147,58.84,77978.6,42.3,-1e-05,0.0,0.00107]
[1778990445183,58.84,77974.28,42.3,-1e-05,0.0,0.00109]
[1778990450218,58.84,77976.63,42.3,-1e-05,0.0,0.00107]
[1778990456285,58.84,77976.95,42.3,-1e-05,0.0,0.00107]
[1778990461304,58.84,77980.84,42.3,-1e-05,0.0,0.00106]
[1778990466339,58.84,77981.0,42.3,-1e-05,0.0,0.00105]
[1778990471379,58.84,77983.94,42.3,-1e-05,0.0,0.00104]
[1778990473393,58.84,77991.59,42.3,-1e-05,0.0,0.00101]
[1778990478315,58.84,77991.15,42.3,-1e-05,0.0,0.00101]
[1778990478493,58.84,77991.15,42.3,-1e-05,0.0,0.00101]
[1778990484470,58.84,77994.55,42.3,-1e-05,0.0,0.001]
[1778990489505,58.84,77992.71,42.3,-1e-05,0.0,0.001]
[1778990491519,58.84,77993.11,42.3,-1e-05,0.0,0.00096]
[1778990496554,58.84,77993.36,42.3,-1e-05,0.0,0.00096]
[1778990501589,58.84,77993.45,42.3,-1e-05,0.0,0.00096]
[1778990506624,58.84,77990.78,42.3,-1e-05,0.0,0.00097]
[1778990511659,58.84,77991.66,42.3,-1e-05,0.0,0.00097]
[1778990516694,58.84,77991.37,42.3,-1e-05,0.0,0.00097]
[1778990522738,58.84,77991.71,42.3,-1e-05,0.0,0.00097]
[1778990525760,58.84,77996.76,42.3,-1e-05,0.0,0.00095]
[1778990526766,58.84,78003.65,42.3,-1e-05,0.0,0.00092]
[1778990531801,58.84,78007.06,42.3,-1e-05,0.0,0.00091]
[1778990536836,58.84,78008.7,42.3,-1e-05,0.0,0.0009]
[1778990541871,58.84,78009.24,42.3,-1e-05,0.0,0.0009]
[1778990546906,58.84,78012.66,42.3,-1e-05,0.0,0.00089]
[1778990551941,58.84,78010.54,42.3,-1e-05,0.0,0.00086]
[1778990556976,58.84,78009.81,42.3,-1e-05,0.0,0.00086]
[1778990563018,58.84,78010.05,42.3,-1e-05,0.0,0.00086]
[1778990569061,58.84,78012.83,42.3,-1e-05,0.0,0.00085]
[1778990574096,58.84,78012.74,42.3,-1e-05,0.0,0.00085]
[1778990579132,58.84,78017.13,42.3,-1e-05,0.0,0.00084]
[1778990583160,58.84,78022.19,42.3,-1e-05,0.0,0.00082]
[1778990588195,58.84,78019.7,42.3,-1e-05,0.0,0.00083]
[1778990593230,58.84,78020.56,42.3,-1e-05,0.0,0.00082]
[1778990598265,58.84,78021.61,42.3,-1e-05,0.0,0.00082]
[1778990604307,58.84,78022.94,42.3,-1e-05,0.0,0.00081]
[1778990609342,58.84,78022.89,42.3,-1e-05,0.0,0.00081]
[1778990611356,58.84,78022.86,42.3,-1e-05,0.0,0.00078]
[1778990617399,58.84,78022.93,42.3,-1e-05,0.0,0.00078]
[1778990622433,58.84,78022.82,42.3,-1e-05,0.0,0.00078]
[1778990627468,58.84,78023.05,42.3,-1e-05,0.0,0.00078]
[1778990632503,58.84,78025.75,42.3,-1e-05,0.0,0.00077]
[1778990636531,58.84,78016.51,42.3,-1e-05,0.0,0.0008]
[1778990639520,58.84,78016.05,42.3,-1e-05,0.0,0.00081]
[1778990642587,58.84,78014.99,42.3,-1e-05,0.0,0.00081]
[1778990648617,58.84,78010.35,42.3,-1e-05,0.0,0.00083]
[1778990654660,58.84,78009.54,42.3,-1e-05,0.0,0.00083]
[1778990659694,58.84,78014.82,42.3,-1e-05,0.0,0.00081]
[1778990664729,58.84,78014.69,42.3,-1e-05,0.0,0.00081]
[1778990669764,58.84,78014.76,42.3,-1e-05,0.0,0.00081]
[1778990671778,58.84,78016.34,42.3,-1e-05,0.0,0.00077]
[1778990676813,58.84,78019.02,42.3,-1e-05,0.0,0.00076]
[1778990681848,58.84,78021.73,42.3,-1e-05,0.0,0.00076]
[1778990686883,58.84,78023.81,42.3,-1e-05,0.0,0.00075]
[1778990691918,58.84,78026.29,42.3,-1e-05,0.0,0.00074]
[1778990696953,58.84,78024.55,42.3,-1e-05,0.0,0.00075]
[1778990699975,58.84,78019.96,42.3,-1e-05,0.0,0.00076]
[1778990702996,58.84,78014.7,42.3,-1e-05,0.0,0.00078]
[1778990708031,58.84,78013.03,42.3,-1e-05,0.0,0.00078]
[1778990713066,58.84,78010.27,42.3,-1e-05,0.0,0.00079]
[1778990719108,58.84,78011.08,42.3,-1e-05,0.0,0.00079]
[1778990724143,58.84,78011.8,42.3,-1e-05,0.0,0.00079]
[1778990729178,58.84,78013.17,42.3,-1e-05,0.0,0.00078]
[1778990731192,58.84,78016.77,42.3,-1e-05,0.0,0.00074]
[1778990736227,58.84,78016.95,42.3,-1e-05,0.0,0.00074]
[1778990743276,58.84,78016.84,42.3,-1e-05,0.0,0.00074]
[1778990746602,58.84,78018.13,42.3,-1e-05,0.0,0.00074]
[1778990746690,58.84,78018.13,42.3,-1e-05,0.0,0.00074]
[1778990753346,58.84,78019.34,42.3,-1e-05,0.0,0.00073]
[1778990755360,58.84,78023.9,42.3,-1e-05,0.0,0.00072]
[1778990760395,58.84,78025.43,42.3,-1e-05,0.0,0.00071]
[1778990765430,58.84,78025.75,42.3,-1e-05,0.0,0.00071]
[1778990768451,58.84,78030.08,42.3,-1e-05,0.0,0.0007]
[1778990773487,58.84,78032.21,42.3,-1e-05,0.0,0.00069]
[1778990778521,58.84,78034.61,42.3,-1e-05,0.0,0.00069]
[1778990783556,58.84,78035.09,42.3,-1e-05,0.0,0.00068]
[1778990787584,58.84,78040.63,42.3,-1e-05,0.0,0.00067]
[1778990792619,58.84,78040.75,42.3,-1e-05,0.0,0.00064]
[1778990797654,58.84,78041.02,42.3,-1e-05,0.0,0.00064]
[1778990800675,58.84,78046.69,42.3,-1e-05,0.0,0.00062]
[1778990802689,58.84,78051.44,42.3,-1e-05,0.0,0.00061]
[1778990807724,58.84,78050.62,42.3,-1e-05,0.0,0.00061]
[1778990812759,58.84,78053.01,42.3,-1e-05,0.0,0.00061]
[1778990817794,58.84,78052.75,42.3,-1e-05,0.0,0.00061]
[1778990822829,58.84,78050.12,42.3,-1e-05,0.0,0.00061]
[1778990827864,58.84,78047.26,42.3,-1e-05,0.0,0.00062]
[1778990830885,58.84,78040.41,42.3,-1e-05,0.0,0.00064]
[1778990835920,58.84,78036.55,42.3,-1e-05,0.0,0.00065]
[1778990841725,58.84,78035.85,42.3,-1e-05,0.0,0.00065]
[1778990846998,58.84,78033.13,42.3,-1e-05,0.0,0.00066]
[1778990852033,58.84,78032.87,42.3,-1e-05,0.0,0.00064]
[1778990857068,58.84,78032.92,42.3,-1e-05,0.0,0.00064]
[1778990862103,58.84,78033.0,42.3,-1e-05,0.0,0.00063]
[1778990868145,58.84,78035.16,42.3,-1e-05,0.0,0.00063]
[1778990873180,58.84,78035.91,42.3,-1e-05,0.0,0.00063]
[1778990878215,58.84,78036.3,42.3,-1e-05,0.0,0.00063]
[1778990883250,58.84,78035.85,42.3,-1e-05,0.0,0.00063]
[1778990888285,58.84,78035.25,42.3,-1e-05,0.0,0.00063]
[1778990893320,58.84,78033.72,42.3,-1e-05,0.0,0.00063]
[1778990898355,58.84,78034.39,42.3,-1e-05,0.0,0.00063]
[1778990903390,58.84,78034.33,42.3,-1e-05,0.0,0.00063]
[1778990908425,58.84,78035.3,42.3,-1e-05,0.0,0.00063]
[1778990911446,58.84,78035.78,42.3,-1e-05,0.0,0.0006]
[1778990915474,58.84,78027.59,42.3,-1e-05,0.0,0.00062]
[1778990920509,58.84,78024.65,42.3,-1e-05,0.0,0.00063]
[1778990922523,58.84,78031.07,42.3,-1e-05,0.0,0.00061]
[1778990923618,58.84,78031.07,42.3,-1e-05,0.0,0.00061]
[1778990929885,58.84,78033.54,42.3,-1e-05,0.0,0.00061]
[1778990935614,58.84,78032.29,42.3,-1e-05,0.0,0.00061]
[1778990942663,58.84,78032.57,42.3,-1e-05,0.0,0.00061]
[1778990947698,58.84,78032.37,42.3,-1e-05,0.0,0.00061]
[1778990952733,58.84,78032.44,42.3,-1e-05,0.0,0.00061]
[1778990957768,58.84,78032.26,42.3,-1e-05,0.0,0.00061]
[1778990962804,58.84,78032.37,42.3,-1e-05,0.0,0.00061]
[1778990967839,58.84,78032.13,42.3,-1e-05,0.0,0.00061]
[1778990971867,58.84,78034.46,42.3,-1e-05,0.0,0.00058]
[1778990976902,58.84,78034.99,42.3,-1e-05,0.0,0.00058]
[1778990981915,58.84,78034.36,42.3,-1e-05,0.0,0.00058]
[1778990986972,58.84,78034.67,42.3,-1e-05,0.0,0.00058]
[1778990989993,58.84,78026.96,42.3,-1e-05,0.0,0.0006]
[1778990995028,58.84,78025.15,42.3,-1e-05,0.0,0.0006]
[1778991000063,58.84,78025.01,42.3,-1e-05,0.0,0.0006]
[1778991005098,58.84,78023.04,42.3,-1e-05,0.0,0.00061]
[1778991009126,58.84,78016.55,42.3,-1e-05,0.0,0.00063]
[1778991014162,58.84,78013.43,42.3,-1e-05,0.0,0.00064]
[1778991019199,58.84,78014.81,42.3,-1e-05,0.0,0.00063]
[1778991024232,58.84,78014.78,42.3,-1e-05,0.0,0.00063]
[1778991030274,58.84,78015.53,42.3,-1e-05,0.0,0.00063]
[1778991031281,58.84,78015.11,42.3,-1e-05,0.0,0.00061]
[1778991037323,58.84,78015.21,42.3,-1e-05,0.0,0.00061]
[1778991042358,58.84,78015.56,42.3,-1e-05,0.0,0.0006]
[1778991047393,58.84,78015.31,42.3,-1e-05,0.0,0.00061]
[1778991049407,58.84,78020.42,42.3,-1e-05,0.0,0.00059]
[1778991054443,58.84,78022.12,42.3,-1e-05,0.0,0.00059]
[1778991060166,58.84,78020.12,42.3,-1e-05,0.0,0.00059]
[1778991069548,58.84,78018.45,42.3,-1e-05,0.0,0.0006]
[1778991074583,58.84,78018.82,42.3,-1e-05,0.0,0.0006]
[1778991079618,58.84,78017.5,42.3,-1e-05,0.0,0.0006]
[1778991085147,58.84,78016.96,42.3,-1e-05,0.0,0.0006]
[1778991090695,58.84,78018.32,42.3,-1e-05,0.0,0.0006]
[1778991091702,58.84,78018.54,42.3,-1e-05,0.0,0.00057]
[1778991097744,58.84,78017.53,42.3,-1e-05,0.0,0.00057]
[1778991102779,58.84,78017.86,42.3,-1e-05,0.0,0.00057]
[1778991107815,58.84,78016.83,42.3,-1e-05,0.0,0.00058]
[1778991112850,58.84,78012.79,42.3,-1e-05,0.0,0.00059]
[1778991117885,58.84,78009.7,42.3,-1e-05,0.0,0.00059]
[1778991122920,58.84,78006.85,42.3,-1e-05,0.0,0.0006]
[1778991128962,58.84,78003.33,42.3,-1e-05,0.0,0.00061]
[1778991132237,58.84,78003.29,42.3,-1e-05,0.0,0.00061]
[1778991137024,58.84,78009.87,42.3,-1e-05,0.0,0.00059]
[1778991143068,58.84,78010.96,42.3,-1e-05,0.0,0.00059]
[1778991149109,58.84,78010.97,42.3,-1e-05,0.0,0.00059]
[1778991152130,58.84,78010.8,42.3,-1e-05,0.0,0.00057]
[1778991156158,58.84,78015.84,42.3,-1e-05,0.0,0.00055]
[1778991162200,58.84,78016.26,42.3,-1e-05,0.0,0.00055]
[1778991167235,58.84,78017.33,42.3,-1e-05,0.0,0.00055]
[1778991172270,58.84,78018.06,42.3,-1e-05,0.0,0.00055]
[1778991177305,58.84,78018.4,42.3,-1e-05,0.0,0.00055]
[1778991184354,58.84,78018.47,42.3,-1e-05,0.0,0.00055]
[1778991195431,58.84,78018.79,42.3,-1e-05,0.0,0.00055]
[1778991200467,58.84,78021.63,42.3,-1e-05,0.0,0.00054]
[1778991206508,58.84,78022.25,42.3,-1e-05,0.0,0.00054]
[1778991211543,58.84,78022.31,42.3,-1e-05,0.0,0.00052]
[1778991216578,58.84,78021.28,42.3,-1e-05,0.0,0.00052]
[1778991221613,58.84,78021.32,42.3,-1e-05,0.0,0.00052]
[1778991226648,58.84,78020.87,42.3,-1e-05,0.0,0.00052]
[1778991231683,58.84,78020.85,42.3,-1e-05,0.0,0.00052]
[1778991236718,58.84,78021.71,42.3,-1e-05,0.0,0.00052]
[1778991241753,58.84,78017.68,42.3,-1e-05,0.0,0.00053]
[1778991247795,58.84,78016.85,42.3,-1e-05,0.0,0.00053]
[1778991252830,58.84,78017.08,42.3,-1e-05,0.0,0.00053]
[1778991258872,58.84,78017.14,42.3,-1e-05,0.0,0.00053]
[1778991263907,58.84,78018.67,42.3,-1e-05,0.0,0.00052]
[1778991270956,58.84,78020.03,42.3,-1e-05,0.0,0.00052]
[1778991271963,58.84,78020.26,42.3,-1e-05,0.0,0.0005]
[1778991277000,58.84,78021.85,42.3,-1e-05,0.0,0.00049]
[1778991283040,58.84,78021.9,42.3,-1e-05,0.0,0.00049]
[1778991288075,58.84,78021.94,42.3,-1e-05,0.0,0.00049]
[1778991293110,58.84,78022.17,42.3,-1e-05,0.0,0.00049]
[1778991298145,58.84,78023.02,42.3,-1e-05,0.0,0.00049]
[1778991303180,58.84,78023.17,42.3,-1e-05,0.0,0.00049]
[1778991308215,58.84,78023.6,42.3,-1e-05,0.0,0.00049]
[1778991315265,58.84,78023.41,42.3,-1e-05,0.0,0.00049]
[1778991320300,58.84,78029.78,42.3,-1e-05,0.0,0.00048]
[1778991325360,58.84,78027.73,42.3,-1e-05,0.0,0.00048]
[1778991331402,58.84,78025.62,42.3,-1e-05,0.0,0.00046]
[1778991336437,58.84,78024.97,42.3,-1e-05,0.0,0.00047]
[1778991340465,58.84,78029.19,42.3,-1e-05,0.0,0.00046]
[1778991347514,58.84,78028.82,42.3,-1e-05,0.0,0.00046]
[1778991352549,58.84,78029.41,42.3,-1e-05,0.0,0.00046]
[1778991357604,58.84,78030.08,42.3,-1e-05,0.0,0.00046]
[1778991357894,58.84,78029.87,42.3,-1e-05,0.0,0.00046]
[1778991363626,58.84,78030.26,42.3,-1e-05,0.0,0.00045]
[1778991368661,58.84,78028.8,42.3,-1e-05,0.0,0.00046]
[1778991377724,58.84,78032.09,42.3,-1e-05,0.0,0.00045]
[1778991385780,58.84,78033.6,42.3,-1e-05,0.0,0.00045]
[1778991393836,58.84,78033.38,42.3,-1e-05,0.0,0.00043]
[1778991399352,58.84,78032.72,42.3,-1e-05,0.0,0.00043]
[1778991400483,58.84,78043.17,42.3,-1e-05,0.0,0.00041]
[1778991401188,58.84,78043.17,42.3,-1e-05,0.0,0.00041]
[1778991401289,58.84,78052.83,42.3,-1e-05,0.0,0.00039]
[1778991406927,58.84,78042.8,42.3,-1e-05,0.0,0.00041]
[1778991411358,58.84,78043.83,42.3,-1e-05,0.0,0.00041]
[1778991418005,58.84,78040.86,42.3,-1e-05,0.0,0.00041]
[1778991423047,58.84,78040.4,42.3,-1e-05,0.0,0.00041]
[1778991429089,58.84,78040.44,42.3,-1e-05,0.0,0.00041]
[1778991433073,58.84,78040.36,42.3,-1e-05,0.0,0.00041]
[1778991434519,58.84,78032.7,42.3,-1e-05,0.0,0.00043]
[1778991440166,58.84,78033.21,42.3,-1e-05,0.0,0.00043]
[1778991445201,58.84,78033.32,42.3,-1e-05,0.0,0.00043]
[1778991452250,58.84,78034.59,42.3,-1e-05,0.0,0.00041]
[1778991458293,58.84,78034.57,42.3,-1e-05,0.0,0.00041]
[1778991463327,58.84,78033.25,42.3,-1e-05,0.0,0.00041]
[1778991475411,58.84,78033.23,42.3,-1e-05,0.0,0.00041]
[1778991480447,58.84,78045.85,42.3,-1e-05,0.0,0.00039]
[1778991487496,58.84,78044.91,42.3,-1e-05,0.0,0.00039]
[1778991495552,58.84,78045.64,42.3,-1e-05,0.0,0.00039]
[1778991501594,58.84,78047.83,42.3,-1e-05,0.0,0.00038]
[1778991506629,58.84,78045.77,42.3,-1e-05,0.0,0.00039]
[1778991511664,58.84,78045.79,42.3,0.0,0.0,0.00037]
[1778991516701,58.84,78046.6,42.3,0.0,0.0,0.00037]
[1778991521736,58.84,78046.79,42.3,0.0,0.0,0.00037]
[1778991526771,58.84,78045.67,42.3,0.0,0.0,0.00037]
[1778991531806,58.84,78049.77,42.3,0.0,0.0,0.00036]
[1778991536843,58.84,78049.68,42.3,0.0,0.0,0.00036]
[1778991543059,58.84,78049.75,42.3,0.0,0.0,0.00036]
[1778991546912,58.84,78054.14,42.3,0.0,0.0,0.00035]
[1778991557991,58.84,78054.71,42.3,0.0,0.0,0.00035]
[1778991564035,58.84,78053.83,42.3,0.0,0.0,0.00036]
[1778991570809,58.84,78054.46,42.3,0.0,0.0,0.00035]
[1778991573098,58.84,78051.65,42.3,0.0,0.0,0.00034]
[1778991579140,58.84,78048.84,42.3,0.0,0.0,0.00035]
[1778991584175,58.84,78046.56,42.3,0.0,0.0,0.00035]
[1778991589210,58.84,78049.22,42.3,0.0,0.0,0.00035]
[1778991594245,58.84,78047.65,42.3,0.0,0.0,0.00035]
[1778991600290,58.84,78047.69,42.3,0.0,0.0,0.00035]
[1778991604692,58.84,78047.62,42.3,0.0,0.0,0.00035]
[1778991610360,58.84,78047.69,42.3,0.0,0.0,0.00035]
[1778991615395,58.84,78047.45,42.3,0.0,0.0,0.00035]
[1778991621438,58.84,78047.3,42.3,0.0,0.0,0.00035]
[1778991626473,58.84,78044.67,42.3,0.0,0.0,0.00035]
[1778991631508,58.84,78041.06,42.3,0.0,0.0,0.00034]
[1778991636543,58.84,78041.8,42.3,0.0,0.0,0.00034]
[1778991648630,58.84,78042.87,42.3,0.0,0.0,0.00034]
[1778991654672,58.84,78042.19,42.3,0.0,0.0,0.00034]
[1778991660163,58.84,78042.22,42.3,0.0,0.0,0.00034]
[1778991665749,58.84,78043.38,42.3,0.0,0.0,0.00034]
[1778991670784,58.84,78042.43,42.3,0.0,0.0,0.00034]
[1778991681861,58.84,78043.2,42.3,0.0,0.0,0.00034]
[1778991686896,58.84,78042.82,42.3,0.0,0.0,0.00034]
[1778991691931,58.84,78043.29,42.3,0.0,0.0,0.00032]
[1778991693945,58.84,78047.68,42.3,0.0,0.0,0.00032]
[1778991698982,58.84,78048.07,42.3,0.0,0.0,0.00032]
[1778991704029,58.84,78048.01,42.3,0.0,0.0,0.00032]
[1778991709063,58.84,78048.79,42.3,0.0,0.0,0.00032]
[1778991714098,58.84,78051.65,42.3,0.0,0.0,0.00031]
[1778991719133,58.84,78052.38,42.3,0.0,0.0,0.00031]
[1778991725175,58.84,78052.28,42.3,0.0,0.0,0.00031]
[1778991732224,58.84,78047.9,42.3,0.0,0.0,0.00032]
[1778991738268,58.84,78046.73,42.3,0.0,0.0,0.00032]
[1778991743303,58.84,78047.39,42.3,0.0,0.0,0.00032]
[1778991748338,58.84,78047.27,42.3,0.0,0.0,0.00032]
[1778991751360,58.84,78046.91,42.3,0.0,0.0,0.0003]
[1778991756396,58.84,78045.59,42.3,0.0,0.0,0.00031]
[1778991763446,58.84,78052.36,42.3,0.0,0.0,0.0003]
[1778991764453,58.84,78057.82,42.3,0.0,0.0,0.00029]
[1778991771502,58.84,78057.77,42.3,0.0,0.0,0.00029]
[1778991776537,58.84,78053.22,42.3,0.0,0.0,0.00029]
[1778991784593,58.84,78051.52,42.3,0.0,0.0,0.0003]
[1778991789628,58.84,78054.69,42.3,0.0,0.0,0.00029]
[1778991794663,58.84,78054.87,42.3,0.0,0.0,0.00029]
[1778991803726,58.84,78054.96,42.3,0.0,0.0,0.00029]
[1778991811782,58.84,78055.01,42.3,0.0,0.0,0.00028]
[1778991815810,58.84,78063.9,42.3,0.0,0.0,0.00027]
[1778991820845,58.84,78065.79,42.3,0.0,0.0,0.00026]
[1778991825880,58.84,78066.57,42.3,0.0,0.0,0.00026]
[1778991832929,58.84,78066.61,42.3,0.0,0.0,0.00026]
[1778991837965,58.84,78071.88,42.3,0.0,0.0,0.00026]
[1778991843001,58.84,78076.8,42.3,0.0,0.0,0.00025]
[1778991848038,58.84,78074.89,42.3,0.0,0.0,0.00025]
[1778991853073,58.84,78075.18,42.3,0.0,0.0,0.00025]
[1778991864150,58.84,78075.53,42.3,0.0,0.0,0.00025]
[1778991869185,58.84,78076.07,42.3,0.0,0.0,0.00025]
[1778991871199,58.84,78075.69,42.3,0.0,0.0,0.00024]
[1778991877247,58.84,78076.09,42.3,0.0,0.0,0.00024]
[1778991882282,58.84,78077.07,42.3,0.0,0.0,0.00024]
[1778991887317,58.84,78078.24,42.3,0.0,0.0,0.00024]
[1778991888387,58.84,78078.24,42.3,0.0,0.0,0.00024]
[1778991889331,58.84,78094.7,42.3,0.0,0.0,0.00022]
[1778991891130,58.84,78094.7,42.3,0.0,0.0,0.00022]
[1778991891233,58.84,78103.22,42.3,0.0,0.0,0.00021]
[1778991894233,58.84,78099.13,42.3,0.0,0.0,0.00021]
[1778991899401,58.84,78096.06,42.3,0.0,0.0,0.00022]
[1778991902422,58.84,78091.55,42.3,0.0,0.0,0.00022]
[1778991907457,58.84,78089.34,42.3,0.0,0.0,0.00022]
[1778991910478,58.84,78094.58,42.3,0.0,0.0,0.00022]
[1778991915513,58.84,78094.14,42.3,0.0,0.0,0.00022]
[1778991920548,58.84,78094.4,42.3,0.0,0.0,0.00022]
[1778991925583,58.84,78095.54,42.3,0.0,0.0,0.00022]
[1778991930618,58.84,78095.54,42.3,0.0,0.0,0.00022]
[1778991931625,58.84,78095.61,42.3,0.0,0.0,0.00021]
[1778991936660,58.84,78095.82,42.3,0.0,0.0,0.00021]
[1778991941696,58.84,78095.92,42.3,0.0,0.0,0.00021]
[1778991943709,58.84,78101.12,42.3,0.0,0.0,0.0002]
[1778991945723,58.84,78105.26,42.3,0.0,0.0,0.0002]
[1778991950758,58.84,78102.96,42.3,0.0,0.0,0.0002]
[1778991955793,58.84,78105.45,42.3,0.0,0.0,0.0002]
[1778991960828,58.84,78106.76,42.3,0.0,0.0,0.0002]
[1778991962896,58.84,78110.86,42.3,0.0,0.0,0.00019]
[1778991968598,58.84,78108.46,42.3,0.0,0.0,0.00019]
[1778991969613,58.84,78108.48,42.3,0.0,0.0,0.00019]
[1778991974927,58.84,78108.74,42.3,0.0,0.0,0.00019]
[1778991979963,58.84,78105.77,42.3,0.0,0.0,0.0002]
[1778991984997,58.84,78104.56,42.3,0.0,0.0,0.0002]
[1778991990032,58.84,78102.87,42.3,0.0,0.0,0.0002]
[1778991991039,58.84,78100.78,42.3,0.0,0.0,0.00019]
[1778991996074,58.84,78099.78,42.3,0.0,0.0,0.00019]
[1778992001109,58.84,78099.69,42.3,0.0,0.0,0.00019]
[1778992006144,58.84,78099.57,42.3,0.0,0.0,0.00019]
[1778992011179,58.84,78097.88,42.3,0.0,0.0,0.00019]
[1778992016214,58.84,78091.49,42.3,0.0,0.0,0.0002]
[1778992021249,58.84,78093.1,42.3,0.0,0.0,0.0002]
[1778992026284,58.84,78090.8,42.3,0.0,0.0,0.0002]
[1778992031320,58.84,78089.87,42.3,0.0,0.0,0.0002]
[1778992037361,58.84,78089.69,42.3,0.0,0.0,0.0002]
[1778992042396,58.84,78089.78,42.3,0.0,0.0,0.0002]
[1778992047432,58.84,78089.97,42.3,0.0,0.0,0.0002]
[1778992051459,58.84,78090.11,42.3,0.0,0.0,0.00019]
[1778992056494,58.84,78090.07,42.3,0.0,0.0,0.00019]
[1778992060522,58.84,78085.18,42.3,0.0,0.0,0.0002]
[1778992061529,58.84,78080.93,42.3,0.0,0.0,0.0002]
[1778992067572,58.84,78081.13,42.3,0.0,0.0,0.0002]
[1778992072607,58.84,78080.82,42.3,0.0,0.0,0.0002]
[1778992077642,58.84,78080.81,42.3,0.0,0.0,0.0002]
[1778992090733,58.84,78081.39,42.3,0.0,0.0,0.0002]
[1778992094761,58.84,78085.63,42.3,0.0,0.0,0.0002]
[1778992099796,58.84,78084.79,42.3,0.0,0.0,0.0002]
[1778992104831,58.84,78084.79,42.3,0.0,0.0,0.0002]
[1778992109867,58.84,78085.26,42.3,0.0,0.0,0.0002]
[1778992111880,58.84,78089.22,42.3,0.0,0.0,0.00018]
[1778992116915,58.84,78089.37,42.3,0.0,0.0,0.00018]
[1778992122958,58.84,78089.22,42.3,0.0,0.0,0.00018]
[1778992126985,58.84,78093.48,42.3,0.0,0.0,0.00018]
[1778992127992,58.84,78089.02,42.3,0.0,0.0,0.00018]
[1778992130008,58.84,78082.64,42.3,0.0,0.0,0.00019]
[1778992135041,58.84,78078.02,42.3,0.0,0.0,0.00019]
[1778992140157,58.84,78076.07,42.3,0.0,0.0,0.0002]
[1778992148132,58.84,78071.06,42.3,0.0,0.0,0.0002]
[1778992150550,58.84,78066.75,42.3,0.0,0.0,0.00021]
[1778992157197,58.84,78066.08,42.3,0.0,0.0,0.00021]
[1778992166260,58.84,78064.41,42.3,0.0,0.0,0.00021]
[1778992171295,58.84,78063.35,42.3,0.0,0.0,0.0002]
[1778992177337,58.84,78064.64,42.3,0.0,0.0,0.0002]
[1778992183379,58.84,78064.67,42.3,0.0,0.0,0.0002]
[1778992193450,58.84,78064.67,42.3,0.0,0.0,0.0002]
[1778992199492,58.84,78065.42,42.3,0.0,0.0,0.0002]
[1778992204527,58.84,78061.93,42.3,0.0,0.0,0.0002]
[1778992205534,58.84,78056.4,42.3,0.0,0.0,0.00021]
[1778992211577,58.84,78056.04,42.3,0.0,0.0,0.00021]
[1778992216612,58.84,78055.95,42.3,0.0,0.0,0.00021]
[1778992222654,58.84,78055.99,42.3,0.0,0.0,0.00021]
[1778992227689,58.84,78055.86,42.3,0.0,0.0,0.00021]
[1778992230710,58.84,78051.6,42.3,0.0,0.0,0.00021]
[1778992232724,58.84,78051.82,42.3,0.0,0.0,0.0002]
[1778992237759,58.84,78052.62,42.3,0.0,0.0,0.0002]
[1778992242794,58.84,78052.44,42.3,0.0,0.0,0.0002]
[1778992249843,58.84,78052.41,42.3,0.0,0.0,0.0002]
[1778992254879,58.84,78052.43,42.3,0.0,0.0,0.0002]
[1778992260922,58.84,78051.5,42.3,0.0,0.0,0.0002]
[1778992264950,58.84,78043.8,42.3,0.0,0.0,0.00021]
[1778992265773,58.84,78043.8,42.3,0.0,0.0,0.00021]
[1778992270775,58.84,78043.54,42.3,0.0,0.0,0.00021]
[1778992273175,58.84,78043.54,42.3,0.0,0.0,0.00021]
[1778992279048,58.84,78041.14,42.3,0.0,0.0,0.00021]
[1778992284083,58.84,78040.9,42.3,0.0,0.0,0.00021]
[1778992288111,58.84,78036.39,42.3,0.0,0.0,0.00022]
[1778992291132,58.84,78033.61,42.3,0.0,0.0,0.00021]
[1778992292349,58.84,78033.61,42.3,0.0,0.0,0.00021]
[1778992293537,58.84,78034.09,42.3,0.0,0.0,0.00021]
[1778992299188,58.84,78033.62,42.3,0.0,0.0,0.00021]
[1778992307244,58.84,78034.6,42.3,0.0,0.0,0.00021]
[1778992312280,58.84,78033.82,42.3,0.0,0.0,0.00021]
[1778992317315,58.84,78033.13,42.3,0.0,0.0,0.00021]
[1778992322350,58.84,78033.55,42.3,0.0,0.0,0.00021]
[1778992328392,58.84,78033.63,42.3,0.0,0.0,0.00021]
[1778992334435,58.84,78031.13,42.3,0.0,0.0,0.00021]
[1778992339470,58.84,78027.09,42.3,0.0,0.0,0.00021]
[1778992344505,58.84,78031.34,42.3,0.0,0.0,0.00021]
[1778992349540,58.84,78037.47,42.3,0.0,0.0,0.0002]
[1778992351554,58.84,78035.26,42.3,0.0,0.0,0.00019]
[1778992353709,58.84,78034.29,42.3,0.0,0.0,0.0002]
[1778992359610,58.84,78034.26,42.3,0.0,0.0,0.0002]
[1778992359875,58.84,78034.26,42.3,0.0,0.0,0.0002]
[1778992365652,58.84,78040.32,42.3,0.0,0.0,0.00019]
[1778992370687,58.84,78040.5,42.3,0.0,0.0,0.00019]
[1778992375722,58.84,78040.21,42.3,0.0,0.0,0.00019]
[1778992380757,58.84,78040.2,42.3,0.0,0.0,0.00019]
[1778992385792,58.84,78040.16,42.3,0.0,0.0,0.00019]
[1778992390827,58.84,78044.52,42.3,0.0,0.0,0.00019]
[1778992395862,58.84,78045.64,42.3,0.0,0.0,0.00019]
[1778992401904,58.84,78045.94,42.3,0.0,0.0,0.00018]
[1778992406939,58.84,78046.12,42.3,0.0,0.0,0.00018]
[1778992411974,58.84,78043.61,42.3,0.0,0.0,0.00018]
[1778992417009,58.84,78043.7,42.3,0.0,0.0,0.00018]
[1778992422044,58.84,78044.25,42.3,0.0,0.0,0.00018]
[1778992427079,58.84,78044.0,42.3,0.0,0.0,0.00018]
[1778992432114,58.84,78042.79,42.3,0.0,0.0,0.00018]
[1778992437149,58.84,78042.54,42.3,0.0,0.0,0.00018]
[1778992443191,58.84,78041.41,42.3,0.0,0.0,0.00018]
[1778992448226,58.84,78042.56,42.3,0.0,0.0,0.00018]
[1778992453261,58.84,78045.24,42.3,0.0,0.0,0.00018]
[1778992458296,58.84,78045.28,42.3,0.0,0.0,0.00018]
[1778992464338,58.84,78045.53,42.3,0.0,0.0,0.00018]
[1778992469373,58.84,78046.33,42.3,0.0,0.0,0.00017]
[1778992471387,58.84,78053.33,42.3,0.0,0.0,0.00016]
[1778992476425,58.84,78053.05,42.3,0.0,0.0,0.00016]
[1778992483475,58.84,78053.16,42.3,0.0,0.0,0.00016]
[1778992488509,58.84,78053.07,42.3,0.0,0.0,0.00016]
[1778992493544,58.84,78053.34,42.3,0.0,0.0,0.00016]
[1778992498579,58.84,78055.71,42.3,0.0,0.0,0.00016]
[1778992503614,58.84,78055.7,42.3,0.0,0.0,0.00016]
[1778992508649,58.84,78056.04,42.3,0.0,0.0,0.00016]
[1778992513684,58.84,78057.15,42.3,0.0,0.0,0.00016]
[1778992518719,58.84,78057.17,42.3,0.0,0.0,0.00016]
[1778992523754,58.84,78057.3,42.3,0.0,0.0,0.00016]
[1778992528789,58.84,78057.49,42.3,0.0,0.0,0.00016]
[1778992531810,58.84,78059.72,42.3,0.0,0.0,0.00015]
[1778992536845,58.84,78062.24,42.3,0.0,0.0,0.00014]
[1778992539866,58.84,78070.24,42.3,0.0,0.0,0.00014]
[1778992542887,58.84,78074.81,42.3,0.0,0.0,0.00014]
[1778992547923,58.84,78083.86,42.3,0.0,0.0,0.00013]
[1778992548929,58.84,78090.22,42.3,0.0,0.0,0.00013]
[1778992553964,58.84,78093.03,42.3,0.0,0.0,0.00012]
[1778992558999,58.84,78094.5,42.3,0.0,0.0,0.00012]
[1778992564039,58.84,78093.6,42.3,0.0,0.0,0.00012]
[1778992569074,58.84,78095.86,42.3,0.0,0.0,0.00012]
[1778992574109,58.84,78095.8,42.3,0.0,0.0,0.00012]
[1778992579601,58.84,78095.82,42.3,0.0,0.0,0.00012]
[1778992580687,58.84,78095.6,42.3,0.0,0.0,0.00012]
[1778992586193,58.84,78099.03,42.3,0.0,0.0,0.00012]
[1778992591228,58.84,78100.43,42.3,0.0,0.0,0.00011]
[1778992597270,58.84,78102.28,42.3,0.0,0.0,0.00011]
[1778992602305,58.84,78103.14,42.3,0.0,0.0,0.00011]
[1778992607340,58.84,78102.38,42.3,0.0,0.0,0.00011]
[1778992612375,58.84,78102.12,42.3,0.0,0.0,0.00011]
[1778992617410,58.84,78103.18,42.3,0.0,0.0,0.00011]
[1778992622445,58.84,78103.74,42.3,0.0,0.0,0.00011]
[1778992627481,58.84,78103.88,42.3,0.0,0.0,0.00011]
[1778992629494,58.84,78109.7,42.3,0.0,0.0,0.00011]
[1778992634529,58.84,78110.73,42.3,0.0,0.0,0.00011]
[1778992639564,58.84,78113.79,42.3,0.0,0.0,0.00011]
[1778992644556,58.84,78115.13,42.3,0.0,0.0,0.0001]
[1778992644605,58.84,78119.26,42.3,0.0,0.0,0.0001]
[1778992645609,58.84,78124.47,42.3,0.0,0.0,0.0001]
[1778992650644,58.84,78123.04,42.3,0.0,0.0,0.0001]
[1778992651651,58.84,78123.02,42.3,0.0,0.0,9e-05]
[1778992656686,58.84,78125.59,42.3,0.0,0.0,9e-05]
[1778992661721,58.84,78127.87,42.3,0.0,0.0,9e-05]
[1778992666756,58.84,78129.24,42.3,0.0,0.0,9e-05]
[1778992671791,58.84,78128.72,42.3,0.0,0.0,9e-05]
[1778992676826,58.84,78131.5,42.3,0.0,0.0,9e-05]
[1778992681861,58.84,78131.24,42.3,0.0,0.0,9e-05]
[1778992686896,58.84,78136.74,42.3,0.0,0.0,9e-05]
[1778992687903,58.84,78142.27,42.3,0.0,0.0,9e-05]
[1778992692940,58.84,78146.3,42.3,0.0,0.0,8e-05]
[1778992697973,58.84,78146.7,42.3,0.0,0.0,8e-05]
[1778992703008,58.84,78140.61,42.3,0.0,0.0,9e-05]
[1778992708043,58.84,78139.4,42.3,0.0,0.0,9e-05]
[1778992712071,58.84,78140.49,42.3,0.0,0.0,8e-05]
[1778992717106,58.84,78140.22,42.3,0.0,0.0,8e-05]
[1778992721134,58.84,78136.08,42.3,0.0,0.0,8e-05]
[1778992724155,58.84,78130.37,42.3,0.0,0.0,9e-05]
[1778992729190,58.84,78130.52,42.3,0.0,0.0,9e-05]
[1778992734225,58.84,78130.56,42.3,0.0,0.0,9e-05]
[1778992739260,58.84,78130.81,42.3,0.0,0.0,9e-05]
[1778992744295,58.84,78130.65,42.3,0.0,0.0,9e-05]
[1778992749330,58.84,78129.82,42.3,0.0,0.0,9e-05]
[1778992750337,58.84,78125.8,42.3,0.0,0.0,9e-05]
[1778992756379,58.84,78124.58,42.3,0.0,0.0,9e-05]
[1778992761414,58.84,78127.41,42.3,0.0,0.0,9e-05]
[1778992766449,58.84,78127.54,42.3,0.0,0.0,9e-05]
[1778992771484,58.84,78126.99,42.3,0.0,0.0,8e-05]
[1778992782561,58.84,78126.83,42.3,0.0,0.0,8e-05]
[1778992787596,58.84,78126.99,42.3,0.0,0.0,8e-05]
[1778992792631,58.84,78126.57,42.3,0.0,0.0,8e-05]
[1778992797666,58.84,78123.87,42.3,0.0,0.0,8e-05]
[1778992804715,58.84,78121.64,42.3,0.0,0.0,9e-05]
[1778992809751,58.84,78122.76,42.3,0.0,0.0,8e-05]
[1778992816802,58.84,78122.6,42.3,0.0,0.0,8e-05]
[1778992821837,58.84,78123.47,42.3,0.0,0.0,8e-05]
[1778992826873,58.84,78122.15,42.3,0.0,0.0,8e-05]
[1778992831908,58.84,78122.28,42.3,0.0,0.0,8e-05]
[1778992836943,58.84,78121.66,42.3,0.0,0.0,8e-05]
[1778992841978,58.84,78121.85,42.3,0.0,0.0,8e-05]
[1778992847013,58.84,78124.46,42.3,0.0,0.0,8e-05]
[1778992852048,58.84,78125.38,42.3,0.0,0.0,8e-05]
[1778992855069,58.84,78129.51,42.3,0.0,0.0,8e-05]
[1778992860105,58.84,78129.42,42.3,0.0,0.0,8e-05]
[1778992865139,58.84,78129.92,42.3,0.0,0.0,8e-05]
[1778992870174,58.84,78128.71,42.3,0.0,0.0,8e-05]
[1778992875212,58.84,78130.15,42.3,0.0,0.0,8e-05]
[1778992881254,58.84,78130.16,42.3,0.0,0.0,8e-05]
[1778992886289,58.84,78130.68,42.3,0.0,0.0,8e-05]
[1778992891324,58.84,78134.44,42.3,0.0,0.0,7e-05]
[1778992896359,58.84,78136.49,42.3,0.0,0.0,7e-05]
[1778992901394,58.84,78139.98,42.3,0.0,0.0,7e-05]
[1778992906440,58.84,78140.56,42.3,0.0,0.0,7e-05]
[1778992910273,58.84,78146.87,42.3,0.0,0.0,7e-05]
[1778992915503,58.84,78147.02,42.3,0.0,0.0,7e-05]
[1778992920538,58.84,78145.47,42.3,0.0,0.0,7e-05]
[1778992925573,58.84,78143.54,42.3,0.0,0.0,7e-05]
[1778992930608,58.84,78148.29,42.3,0.0,0.0,7e-05]
[1778992935643,58.84,78148.78,42.3,0.0,0.0,7e-05]
[1778992940682,58.84,78152.51,42.3,0.0,0.0,6e-05]
[1778992944710,58.84,78146.91,42.3,0.0,0.0,7e-05]
[1778992949746,58.84,78147.99,42.3,0.0,0.0,7e-05]
[1778992951760,58.84,78148.43,42.3,0.0,0.0,6e-05]
[1778992957802,58.84,78149.46,42.3,0.0,0.0,6e-05]
[1778992962838,58.84,78150.27,42.3,0.0,0.0,6e-05]
[1778992967873,58.84,78150.07,42.3,0.0,0.0,6e-05]
[1778992972908,58.84,78151.78,42.3,0.0,0.0,6e-05]
[1778992977946,58.84,78152.08,42.3,0.0,0.0,6e-05]
[1778992983041,58.84,78153.24,42.3,0.0,0.0,6e-05]
[1778992988017,58.84,78158.05,42.3,0.0,0.0,6e-05]
[1778992994059,58.84,78161.28,42.3,0.0,0.0,6e-05]
[1778992999094,58.84,78159.77,42.3,0.0,0.0,6e-05]
[1778993004129,58.84,78160.1,42.3,0.0,0.0,6e-05]
[1778993009164,58.84,78159.93,42.3,0.0,0.0,6e-05]
[1778993011178,58.84,78158.03,42.3,0.0,0.0,6e-05]
[1778993017220,58.84,78158.19,42.3,0.0,0.0,6e-05]
[1778993023262,58.84,78158.74,42.3,0.0,0.0,5e-05]
[1778993028299,58.84,78158.93,42.3,0.0,0.0,5e-05]
[1778993033333,58.84,78156.66,42.3,0.0,0.0,6e-05]
[1778993039375,58.84,78156.78,42.3,0.0,0.0,6e-05]
[1778993044410,58.84,78157.67,42.3,0.0,0.0,6e-05]
[1778993049445,58.84,78157.66,42.3,0.0,0.0,6e-05]
[1778993054480,58.84,78157.46,42.3,0.0,0.0,6e-05]
[1778993056494,58.84,78153.46,42.3,0.0,0.0,6e-05]
[1778993061529,58.84,78154.54,42.3,0.0,0.0,6e-05]
[1778993066564,58.84,78154.2,42.3,0.0,0.0,6e-05]
[1778993071599,58.84,78154.39,42.3,0.0,0.0,5e-05]
[1778993076634,58.84,78153.52,42.3,0.0,0.0,5e-05]
[1778993081669,58.84,78154.29,42.3,0.0,0.0,5e-05]
[1778993086704,58.84,78155.18,42.3,0.0,0.0,5e-05]
[1778993091739,58.84,78155.36,42.3,0.0,0.0,5e-05]
[1778993096774,58.84,78155.13,42.3,0.0,0.0,5e-05]
[1778993100802,58.84,78150.01,42.3,0.0,0.0,5e-05]
[1778993105837,58.84,78153.6,42.3,0.0,0.0,5e-05]
[1778993110872,58.84,78155.3,42.3,0.0,0.0,5e-05]
[1778993115907,58.84,78158.43,42.3,0.0,0.0,5e-05]
[1778993120942,58.84,78159.37,42.3,0.0,0.0,5e-05]
[1778993122956,58.84,78163.43,42.3,0.0,0.0,5e-05]
[1778993127991,58.84,78163.02,42.3,0.0,0.0,5e-05]
[1778993131014,58.84,78164.59,42.3,0.0,0.0,5e-05]
[1778993136049,58.84,78165.53,42.3,0.0,0.0,5e-05]
[1778993138063,58.84,78169.92,42.3,0.0,0.0,5e-05]
[1778993140558,58.84,78169.89,42.3,0.0,0.0,5e-05]
[1778993146118,58.84,78171.77,42.3,0.0,0.0,5e-05]
[1778993147126,58.84,78166.04,42.3,0.0,0.0,5e-05]
[1778993152161,58.84,78165.92,42.3,0.0,0.0,5e-05]
[1778993157196,58.84,78162.25,42.3,0.0,0.0,5e-05]
[1778993163238,58.84,78159.11,42.3,0.0,0.0,5e-05]
[1778993168273,58.84,78159.33,42.3,0.0,0.0,5e-05]
[1778993173309,58.84,78160.06,42.3,0.0,0.0,5e-05]
[1778993178344,58.84,78160.65,42.3,0.0,0.0,5e-05]
[1778993182121,58.84,78160.58,42.3,0.0,0.0,5e-05]
[1778993187408,58.84,78160.44,42.3,0.0,0.0,5e-05]
[1778993190600,58.84,78160.44,42.3,0.0,0.0,5e-05]
[1778993191522,58.84,78160.29,42.3,0.0,0.0,5e-05]
[1778993191580,58.84,78160.29,42.3,0.0,0.0,5e-05]
[1778993197478,58.84,78160.36,42.3,0.0,0.0,5e-05]
[1778993203520,58.84,78160.29,42.3,0.0,0.0,5e-05]
[1778993208555,58.84,78160.26,42.3,0.0,0.0,5e-05]
[1778993213590,58.84,78160.3,42.3,0.0,0.0,5e-05]
[1778993218625,58.84,78160.54,42.3,0.0,0.0,5e-05]
[1778993223660,58.84,78160.0,42.3,0.0,0.0,5e-05]
[1778993228695,58.84,78159.34,42.3,0.0,0.0,5e-05]
[1778993233730,58.84,78159.15,42.3,0.0,0.0,5e-05]
[1778993239772,58.84,78159.8,42.3,0.0,0.0,5e-05]
[1778993245814,58.84,78160.24,42.3,0.0,0.0,5e-05]
[1778993250849,58.84,78160.11,42.3,0.0,0.0,5e-05]
[1778993252863,58.84,78159.89,42.3,0.0,0.0,4e-05]
[1778993257898,58.84,78159.69,42.3,0.0,0.0,4e-05]
[1778993262933,58.84,78160.82,42.3,0.0,0.0,4e-05]
[1778993267968,58.84,78160.76,42.3,0.0,0.0,4e-05]
[1778993281059,58.84,78160.56,42.3,0.0,0.0,4e-05]
[1778993286094,58.84,78161.45,42.3,0.0,0.0,4e-05]
[1778993293143,58.84,78161.99,42.3,0.0,0.0,4e-05]
[1778993295157,58.84,78169.31,42.3,0.0,0.0,4e-05]
[1778993300192,58.84,78170.03,42.3,0.0,0.0,4e-05]
[1778993301180,58.84,78170.03,42.3,0.0,0.0,4e-05]
[1778993307242,58.84,78170.26,42.3,0.0,0.0,4e-05]
[1778993313288,58.84,78170.46,42.3,0.0,0.0,4e-05]
[1778993325376,58.84,78169.12,42.3,0.0,0.0,4e-05]
[1778993329404,58.84,78165.23,42.3,0.0,0.0,4e-05]
[1778993334439,58.84,78164.48,42.3,0.0,0.0,4e-05]
[1778993339474,58.84,78162.03,42.3,0.0,0.0,4e-05]
[1778993343502,58.84,78157.68,42.3,0.0,0.0,4e-05]
[1778993348537,58.84,78159.35,42.3,0.0,0.0,4e-05]
[1778993353572,58.84,78163.95,42.3,0.0,0.0,4e-05]
[1778993360621,58.84,78166.34,42.3,0.0,0.0,4e-05]
[1778993365656,58.84,78166.59,42.3,0.0,0.0,4e-05]
[1778993370691,58.84,78166.69,42.3,0.0,0.0,4e-05]
[1778993371698,58.84,78166.72,42.3,0.0,0.0,4e-05]
[1778993377740,58.84,78166.61,42.3,0.0,0.0,4e-05]
[1778993382775,58.84,78166.77,42.3,0.0,0.0,4e-05]
[1778993387810,58.84,78167.89,42.3,0.0,0.0,4e-05]
[1778993391838,58.84,78161.96,42.3,0.0,0.0,4e-05]
[1778993394859,58.84,78150.37,42.3,0.0,0.0,4e-05]
[1778993395866,58.84,78141.53,42.3,0.0,0.0,4e-05]
[1778993400913,58.84,78141.89,42.3,0.0,0.0,4e-05]
[1778993403934,58.84,78149.97,42.3,0.0,0.0,4e-05]
[1778993407962,58.84,78154.01,42.3,0.0,0.0,4e-05]
[1778993412997,58.84,78154.31,42.3,0.0,0.0,4e-05]
[1778993418032,58.84,78154.39,42.3,0.0,0.0,4e-05]
[1778993421053,58.84,78159.7,42.3,0.0,0.0,4e-05]
[1778993426088,58.84,78160.56,42.3,0.0,0.0,4e-05]
[1778993433137,58.84,78160.6,42.3,0.0,0.0,3e-05]
[1778993438173,58.84,78160.22,42.3,0.0,0.0,3e-05]
[1778993443208,58.84,78159.78,42.3,0.0,0.0,3e-05]
[1778993448243,58.84,78160.0,42.3,0.0,0.0,3e-05]
[1778993453278,58.84,78159.8,42.3,0.0,0.0,3e-05]
[1778993462342,58.84,78159.83,42.3,0.0,0.0,3e-05]
[1778993467377,58.84,78159.87,42.3,0.0,0.0,3e-05]
[1778993472412,58.84,78159.9,42.3,0.0,0.0,3e-05]
[1778993477451,58.84,78161.97,42.3,0.0,0.0,3e-05]
[1778993482482,58.84,78162.71,42.3,0.0,0.0,3e-05]
[1778993488524,58.84,78162.59,42.3,0.0,0.0,3e-05]
[1778993492552,58.84,78162.69,42.3,0.0,0.0,3e-05]
[1778993498594,58.84,78162.58,42.3,0.0,0.0,3e-05]
[1778993503629,58.84,78165.42,42.3,0.0,0.0,3e-05]
[1778993508664,58.84,78166.87,42.3,0.0,0.0,3e-05]
[1778993513699,58.84,78164.59,42.3,0.0,0.0,3e-05]
[1778993518736,58.84,78166.99,42.3,0.0,0.0,3e-05]
[1778993523771,58.84,78166.91,42.3,0.0,0.0,3e-05]
[1778993529814,58.84,78167.15,42.3,0.0,0.0,3e-05]
[1778993534849,58.84,78165.91,42.3,0.0,0.0,3e-05]
[1778993539884,58.84,78166.61,42.3,0.0,0.0,3e-05]
[1778993544919,58.84,78166.37,42.3,0.0,0.0,3e-05]
[1778993549954,58.84,78166.67,42.3,0.0,0.0,3e-05]
[1778993552975,58.84,78167.1,42.3,0.0,0.0,3e-05]
[1778993558010,58.84,78167.15,42.3,0.0,0.0,3e-05]
[1778993563045,58.84,78167.08,42.3,0.0,0.0,3e-05]
[1778993568080,58.84,78167.11,42.3,0.0,0.0,3e-05]
[1778993570094,58.84,78161.42,42.3,0.0,0.0,3e-05]
[1778993571101,58.84,78153.88,42.3,0.0,0.0,3e-05]
[1778993576136,58.84,78149.14,42.3,0.0,0.0,3e-05]
[1778993577143,58.84,78143.42,42.3,0.0,0.0,3e-05]
[1778993582178,58.84,78140.82,42.3,0.0,0.0,3e-05]
[1778993588220,58.84,78142.63,42.3,0.0,0.0,3e-05]
[1778993594262,58.84,78141.83,42.3,0.0,0.0,3e-05]
[1778993599297,58.84,78141.22,42.3,0.0,0.0,3e-05]
[1778993604332,58.84,78141.97,42.3,0.0,0.0,3e-05]
[1778993609367,58.84,78141.81,42.3,0.0,0.0,3e-05]
[1778993611381,58.84,78141.57,42.3,0.0,0.0,3e-05]
[1778993615409,58.84,78136.81,42.3,0.0,0.0,3e-05]
[1778993620444,58.84,78136.84,42.3,0.0,0.0,3e-05]
[1778993627495,58.84,78136.26,42.3,0.0,0.0,3e-05]
[1778993632532,58.84,78135.4,42.3,0.0,0.0,3e-05]
[1778993637567,58.84,78135.66,42.3,0.0,0.0,3e-05]
[1778993642602,58.84,78135.54,42.3,0.0,0.0,3e-05]
[1778993647639,58.84,78135.77,42.3,0.0,0.0,3e-05]
[1778993652676,58.84,78132.62,42.3,0.0,0.0,3e-05]
[1778993654690,58.84,78128.54,42.3,0.0,0.0,3e-05]
[1778993659725,58.84,78126.4,42.3,0.0,0.0,3e-05]
[1778993664760,58.84,78125.53,42.3,0.0,0.0,3e-05]
[1778993666774,58.84,78132.63,42.3,0.0,0.0,3e-05]
[1778993671809,58.84,78135.3,42.3,0.0,0.0,3e-05]
[1778993676844,58.84,78139.14,42.3,0.0,0.0,3e-05]
[1778993681879,58.84,78143.07,42.3,0.0,0.0,3e-05]
[1778993686914,58.84,78142.66,42.3,0.0,0.0,3e-05]
[1778993691949,58.84,78142.09,42.3,0.0,0.0,3e-05]
[1778993696984,58.84,78141.98,42.3,0.0,0.0,3e-05]
[1778993701013,58.84,78146.38,42.3,0.0,0.0,3e-05]
[1778993707055,58.84,78147.53,42.3,0.0,0.0,3e-05]
[1778993709069,58.84,78142.9,42.3,0.0,0.0,3e-05]
[1778993715111,58.84,78138.96,42.3,0.0,0.0,3e-05]
[1778993721153,58.84,78140.02,42.3,0.0,0.0,3e-05]
[1778993726188,58.84,78139.88,42.3,0.0,0.0,3e-05]
[1778993736258,58.84,78140.36,42.3,0.0,0.0,3e-05]
[1778993741293,58.84,78140.34,42.3,0.0,0.0,3e-05]
[1778993746329,58.84,78140.3,42.3,0.0,0.0,3e-05]
[1778993753378,58.84,78140.31,42.3,0.0,0.0,3e-05]
[1778993758413,58.84,78139.83,42.3,0.0,0.0,3e-05]
[1778993763448,58.84,78139.03,42.3,0.0,0.0,3e-05]
[1778993769490,58.84,78139.17,42.3,0.0,0.0,3e-05]
[1778993774525,58.84,78139.16,42.3,0.0,0.0,3e-05]
[1778993779560,58.84,78141.42,42.3,0.0,0.0,3e-05]
[1778993784595,58.84,78139.52,42.3,0.0,0.0,3e-05]
[1778993786609,58.84,78134.83,42.3,0.0,0.0,3e-05]
[1778993791644,58.84,78135.0,42.3,0.0,0.0,3e-05]
[1778993796679,58.84,78134.92,42.3,0.0,0.0,3e-05]
[1778993801600,58.84,78134.9,42.3,0.0,0.0,3e-05]
[1778993801616,58.84,78134.9,42.3,0.0,0.0,3e-05]
[1778993806749,58.84,78134.12,42.3,0.0,0.0,3e-05]
[1778993811784,58.84,78133.43,42.3,0.0,0.0,3e-05]
[1778993816821,58.84,78133.11,42.3,0.0,0.0,3e-05]
[1778993819842,58.84,78128.78,42.3,0.0,0.0,3e-05]
[1778993824877,58.84,78128.23,42.3,0.0,0.0,3e-05]
[1778993829912,58.84,78127.82,42.3,0.0,0.0,3e-05]
[1778993834947,58.84,78127.92,42.3,0.0,0.0,3e-05]
[1778993839982,58.84,78127.91,42.3,0.0,0.0,3e-05]
[1778993845017,58.84,78127.69,42.3,0.0,0.0,3e-05]
[1778993850052,58.84,78126.1,42.3,0.0,0.0,3e-05]
[1778993851059,58.84,78126.38,42.3,0.0,0.0,3e-05]
[1778993856094,58.84,78127.85,42.3,0.0,0.0,3e-05]
[1778993861129,58.84,78128.48,42.3,0.0,0.0,3e-05]
[1778993866164,58.84,78130.52,42.3,0.0,0.0,3e-05]
[1778993876234,58.84,78130.7,42.3,0.0,0.0,3e-05]
[1778993882276,58.84,78130.5,42.3,0.0,0.0,3e-05]
[1778993888318,58.84,78130.79,42.3,0.0,0.0,3e-05]
[1778993893353,58.84,78130.3,42.3,0.0,0.0,3e-05]
[1778993898389,58.84,78130.21,42.3,0.0,0.0,3e-05]
[1778993903424,58.84,78130.04,42.3,0.0,0.0,3e-05]
[1778993910473,58.84,78130.23,42.3,0.0,0.0,3e-05]
[1778993912487,58.84,78130.1,42.3,0.0,0.0,2e-05]
[1778993918529,58.84,78130.45,42.3,0.0,0.0,2e-05]
[1778993923564,58.84,78130.26,42.3,0.0,0.0,2e-05]
[1778993928599,58.84,78130.73,42.3,0.0,0.0,2e-05]
[1778993934641,58.84,78129.37,42.3,0.0,0.0,2e-05]
[1778993936655,58.84,78134.26,42.3,0.0,0.0,2e-05]
[1778993937838,58.84,78134.26,42.3,0.0,0.0,2e-05]
[1778993937872,58.84,78138.36,42.3,0.0,0.0,2e-05]
[1778993943704,58.84,78138.37,42.3,0.0,0.0,2e-05]
[1778993949746,58.84,78137.94,42.3,0.0,0.0,2e-05]
[1778993954781,58.84,78137.99,42.3,0.0,0.0,2e-05]
[1778993959816,58.84,78138.17,42.3,0.0,0.0,2e-05]
[1778993964851,58.84,78139.53,42.3,0.0,0.0,2e-05]
[1778993970893,58.84,78140.71,42.3,0.0,0.0,2e-05]
[1778993972912,58.84,78140.77,42.3,0.0,0.0,2e-05]
[1778993974923,58.84,78147.5,42.3,0.0,0.0,2e-05]
[1778993979958,58.84,78146.61,42.3,0.0,0.0,2e-05]
[1778993981972,58.84,78139.74,42.3,0.0,0.0,2e-05]
[1778993982979,58.84,78134.94,42.3,0.0,0.0,2e-05]
[1778993984993,58.84,78130.68,42.3,0.0,0.0,2e-05]
[1778993990028,58.84,78128.74,42.3,0.0,0.0,2e-05]
[1778993997078,58.84,78129.36,42.3,0.0,0.0,2e-05]
[1778994002113,58.84,78126.32,42.3,0.0,0.0,2e-05]
[1778994003120,58.84,78121.86,42.3,0.0,0.0,2e-05]
[1778994008155,58.84,78121.76,42.3,0.0,0.0,2e-05]
[1778994013190,58.84,78123.2,42.3,0.0,0.0,2e-05]
[1778994018225,58.84,78128.15,42.3,0.0,0.0,2e-05]
[1778994023260,58.84,78131.65,42.3,0.0,0.0,2e-05]
[1778994024267,58.84,78136.83,42.3,0.0,0.0,2e-05]
[1778994029302,58.84,78139.13,42.3,0.0,0.0,2e-05]
[1778994031316,58.84,78139.35,42.3,0.0,0.0,2e-05]
[1778994036353,58.84,78138.31,42.3,0.0,0.0,2e-05]
[1778994041386,58.84,78133.44,42.3,0.0,0.0,2e-05]
[1778994042393,58.84,78128.09,42.3,0.0,0.0,2e-05]
[1778994047428,58.84,78126.85,42.3,0.0,0.0,2e-05]
[1778994050449,58.84,78122.37,42.3,0.0,0.0,2e-05]
[1778994055484,58.84,78118.03,42.3,0.0,0.0,2e-05]
[1778994060519,58.84,78118.2,42.3,0.0,0.0,2e-05]
[1778994064547,58.84,78121.94,42.3,0.0,0.0,2e-05]
[1778994065554,58.84,78125.89,42.3,0.0,0.0,2e-05]
[1778994070589,58.84,78125.33,42.3,0.0,0.0,2e-05]
[1778994075624,58.84,78125.16,42.3,0.0,0.0,2e-05]
[1778994081666,58.84,78125.13,42.3,0.0,0.0,2e-05]
[1778994086701,58.84,78125.16,42.3,0.0,0.0,2e-05]
[1778994091736,58.84,78125.05,42.3,0.0,0.0,2e-05]
[1778994098787,58.84,78124.93,42.3,0.0,0.0,2e-05]
[1778994104829,58.84,78125.06,42.3,0.0,0.0,2e-05]
[1778994106342,58.84,78125.06,42.3,0.0,0.0,2e-05]
[1778994107455,58.84,78125.06,42.3,0.0,0.0,2e-05]
[1778994113892,58.84,78125.01,42.3,0.0,0.0,2e-05]
[1778994118927,58.84,78125.32,42.3,0.0,0.0,2e-05]
[1778994123962,58.84,78123.75,42.3,0.0,0.0,2e-05]
[1778994128997,58.84,78124.05,42.3,0.0,0.0,2e-05]
[1778994134032,58.84,78123.9,42.3,0.0,0.0,2e-05]
[1778994139068,58.84,78123.84,42.3,0.0,0.0,2e-05]
[1778994144102,58.84,78123.5,42.3,0.0,0.0,2e-05]
[1778994149137,58.84,78123.55,42.3,0.0,0.0,2e-05]
[1778994151154,58.84,78123.48,42.3,0.0,0.0,2e-05]
[1778994156189,58.84,78124.66,42.3,0.0,0.0,2e-05]
[1778994161225,58.84,78124.8,42.3,0.0,0.0,2e-05]
[1778994166260,58.84,78124.68,42.3,0.0,0.0,2e-05]
[1778994169281,58.84,78128.67,42.3,0.0,0.0,2e-05]
[1778994174316,58.84,78129.41,42.3,0.0,0.0,2e-05]
[1778994180358,58.84,78129.87,42.3,0.0,0.0,2e-05]
[1778994185394,58.84,78129.73,42.3,0.0,0.0,2e-05]
[1778994190429,58.84,78130.02,42.3,0.0,0.0,2e-05]
[1778994193450,58.84,78135.15,42.3,0.0,0.0,2e-05]
[1778994198485,58.84,78137.96,42.3,0.0,0.0,2e-05]
[1778994203521,58.84,78140.17,42.3,0.0,0.0,2e-05]
[1778994208556,58.84,78140.19,42.3,0.0,0.0,2e-05]
[1778994211577,58.84,78140.23,42.3,0.0,0.0,2e-05]
[1778994216612,58.84,78144.92,42.3,0.0,0.0,2e-05]
[1778994221648,58.84,78145.56,42.3,0.0,0.0,2e-05]
[1778994226682,58.84,78145.56,42.3,0.0,0.0,2e-05]
[1778994231717,58.84,78145.73,42.3,0.0,0.0,2e-05]
[1778994237760,58.84,78146.19,42.3,0.0,0.0,2e-05]
[1778994243669,58.84,78145.98,42.3,0.0,0.0,2e-05]
[1778994247830,58.84,78151.52,42.3,0.0,0.0,1e-05]
[1778994249855,58.84,78155.87,42.3,0.0,0.0,1e-05]
[1778994255898,58.84,78156.09,42.3,0.0,0.0,1e-05]
[1778994260934,58.84,78164.94,42.3,0.0,0.0,1e-05]
[1778994265976,58.84,78166.84,42.3,0.0,0.0,1e-05]
[1778994272018,58.84,78162.89,42.3,0.0,0.0,1e-05]
[1778994274032,58.84,78159.04,42.3,0.0,0.0,1e-05]
[1778994279067,58.84,78157.52,42.3,0.0,0.0,1e-05]
[1778994284103,58.84,78157.76,42.3,0.0,0.0,1e-05]
[1778994292159,58.84,78156.75,42.3,0.0,0.0,1e-05]
[1778994294119,58.84,78156.71,42.3,0.0,0.0,1e-05]
[1778994299209,58.84,78157.07,42.3,0.0,0.0,1e-05]
[1778994305267,58.84,78157.36,42.3,0.0,0.0,1e-05]
[1778994310302,58.84,78160.06,42.3,0.0,0.0,1e-05]
[1778994315338,58.84,78160.83,42.3,0.0,0.0,1e-05]
[1778994320374,58.84,78164.3,42.3,0.0,0.0,1e-05]
[1778994325409,58.84,78166.52,42.3,0.0,0.0,1e-05]
[1778994329437,58.84,78171.87,42.3,0.0,0.0,1e-05]
[1778994331451,58.84,78176.49,42.3,0.0,0.0,1e-05]
[1778994337494,58.84,78176.1,42.3,0.0,0.0,1e-05]
[1778994342528,58.84,78180.55,42.3,0.0,0.0,1e-05]
[1778994344542,58.84,78184.36,42.3,0.0,0.0,1e-05]
[1778994347563,58.84,78189.05,42.3,0.0,0.0,1e-05]
[1778994352598,58.84,78188.23,42.3,0.0,0.0,1e-05]
[1778994357633,58.84,78187.59,42.3,0.0,0.0,1e-05]
[1778994362668,58.84,78185.04,42.3,0.0,0.0,1e-05]
[1778994367703,58.84,78185.07,42.3,0.0,0.0,1e-05]
[1778994373745,58.84,78184.48,42.3,0.0,0.0,1e-05]
[1778994379787,58.84,78184.32,42.3,0.0,0.0,1e-05]
[1778994386836,58.84,78185.42,42.3,0.0,0.0,1e-05]
[1778994390864,58.84,78193.1,42.3,0.0,0.0,1e-05]
[1778994391871,58.84,78195.07,42.3,0.0,0.0,1e-05]
[1778994399927,58.84,78195.98,42.3,0.0,0.0,1e-05]
[1778994404962,58.84,78195.1,42.3,0.0,0.0,1e-05]
[1778994409997,58.84,78195.25,42.3,0.0,0.0,1e-05]
[1778994412602,58.84,78195.39,42.3,0.0,0.0,1e-05]
[1778994413432,58.84,78195.42,42.3,0.0,0.0,1e-05]
[1778994420068,58.84,78195.31,42.3,0.0,0.0,1e-05]
[1778994425103,58.84,78195.25,42.3,0.0,0.0,1e-05]
[1778994430138,58.84,78195.34,42.3,0.0,0.0,1e-05]
[1778994437187,58.84,78195.74,42.3,0.0,0.0,1e-05]
[1778994442222,58.84,78195.79,42.3,0.0,0.0,1e-05]
[1778994448815,58.84,78195.75,42.3,0.0,0.0,1e-05]
[1778994451639,58.84,78195.63,42.3,0.0,0.0,1e-05]
[1778994458334,58.84,78195.49,42.3,0.0,0.0,1e-05]
[1778994463370,58.84,78195.98,42.3,0.0,0.0,1e-05]
[1778994464809,58.84,78206.07,42.3,0.0,0.0,1e-05]
[1778994465383,58.84,78215.62,42.3,0.0,0.0,1e-05]
[1778994466390,58.84,78220.45,42.3,0.0,0.0,1e-05]
[1778994467397,58.84,78224.63,42.3,0.0,0.0,1e-05]
[1778994472432,58.84,78227.12,42.3,0.0,0.0,1e-05]
[1778994474795,58.84,78226.77,42.3,0.0,0.0,1e-05]
[1778994480493,58.84,78227.38,42.3,0.0,0.0,1e-05]
[1778994485528,58.84,78233.26,42.3,0.0,0.0,1e-05]
[1778994490563,58.84,78233.61,42.3,0.0,0.0,1e-05]
[1778994494591,58.84,78237.8,42.3,0.0,0.0,1e-05]
[1778994499626,58.84,78236.58,42.3,0.0,0.0,1e-05]
[1778994504661,58.84,78234.9,42.3,0.0,0.0,1e-05]
[1778994509696,58.84,78231.99,42.3,0.0,0.0,1e-05]
[1778994511710,58.84,78232.28,42.3,0.0,0.0,1e-05]
[1778994516748,58.84,78236.81,42.3,0.0,0.0,1e-05]
[1778994521783,58.84,78240.41,42.3,0.0,0.0,1e-05]
[1778994524804,58.84,78246.86,42.3,0.0,0.0,1e-05]
[1778994525811,58.84,78253.16,42.3,0.0,0.0,1e-05]
[1778994529843,58.84,78268.73,42.3,0.0,0.0,0.0]
[1778994530849,58.84,78274.46,42.3,0.0,0.0,0.0]
[1778994532863,58.84,78267.0,42.3,0.0,0.0,0.0]
[1778994533870,58.84,78263.22,42.3,0.0,0.0,0.0]
[1778994537898,58.84,78267.34,42.3,0.0,0.0,0.0]
[1778994542935,58.84,78268.34,42.3,0.0,0.0,0.0]
[1778994547970,58.84,78265.17,42.3,0.0,0.0,0.0]
[1778994548977,58.84,78272.29,42.3,0.0,0.0,0.0]
[1778994549984,58.84,78279.13,42.3,0.0,0.0,0.0]
[1778994554681,58.84,78275.53,42.3,0.0,0.0,0.0]
[1778994554683,58.84,78275.53,42.3,0.0,0.0,0.0]
[1778994560054,58.84,78275.77,42.3,0.0,0.0,0.0]
[1778994562068,58.84,78281.37,42.3,0.0,0.0,0.0]
[1778994567104,58.84,78278.91,42.3,0.0,0.0,0.0]
[1778994571131,58.84,78275.54,42.3,0.0,0.0,0.0]
[1778994576166,58.84,78274.56,42.3,0.0,0.0,0.0]
[1778994579187,58.84,78270.71,42.3,0.0,0.0,0.0]
[1778994581630,58.84,78265.39,42.3,0.0,0.0,0.0]
[1778994582208,58.84,78261.73,42.3,0.0,0.0,0.0]
[1778994587243,58.84,78258.63,42.3,0.0,0.0,0.0]
[1778994592278,58.84,78257.65,42.3,0.0,0.0,0.0]
[1778994597313,58.84,78252.12,42.3,0.0,0.0,0.0]
[1778994601346,58.84,78247.84,42.3,0.0,0.0,0.0]
[1778994606381,58.84,78246.1,42.3,0.0,0.0,1e-05]
[1778994610409,58.84,78238.87,42.3,0.0,0.0,1e-05]
[1778994611416,58.84,78234.15,42.3,0.0,0.0,1e-05]
[1778994612423,58.84,78230.42,42.3,0.0,0.0,1e-05]
[1778994613430,58.84,78226.33,42.3,0.0,0.0,1e-05]
[1778994617458,58.84,78233.24,42.3,0.0,0.0,1e-05]
[1778994619472,58.84,78237.16,42.3,0.0,0.0,1e-05]
[1778994625514,58.84,78235.81,42.3,0.0,0.0,1e-05]
[1778994630549,58.84,78238.01,42.3,0.0,0.0,1e-05]
[1778994631556,58.84,78238.04,42.3,0.0,0.0,0.0]
[1778994636591,58.84,78240.07,42.3,0.0,0.0,0.0]
[1778994642633,58.84,78239.76,42.3,0.0,0.0,0.0]
[1778994647668,58.84,78240.45,42.3,0.0,0.0,0.0]
[1778994652704,58.84,78240.81,42.3,0.0,0.0,0.0]
[1778994660151,58.84,78238.92,42.3,0.0,0.0,0.0]
[1778994665794,58.84,78243.36,42.3,0.0,0.0,0.0]
[1778994666801,58.84,78249.2,42.3,0.0,0.0,0.0]
[1778994671836,58.84,78250.2,42.3,0.0,0.0,0.0]
[1778994676874,58.84,78249.72,42.3,0.0,0.0,0.0]
[1778994679895,58.84,78255.31,42.3,0.0,0.0,0.0]
[1778994684936,58.84,78256.46,42.3,0.0,0.0,0.0]
[1778994685938,58.84,78247.62,42.3,0.0,0.0,0.0]
[1778994686945,58.84,78241.59,42.3,0.0,0.0,0.0]
[1778994691980,58.84,78242.51,42.3,0.0,0.0,0.0]
[1778994697017,58.84,78247.01,42.3,0.0,0.0,0.0]
[1778994703059,58.84,78246.47,42.3,0.0,0.0,0.0]
[1778994708094,58.84,78246.57,42.3,0.0,0.0,0.0]
[1778994713129,58.84,78244.01,42.3,0.0,0.0,0.0]
[1778994718164,58.84,78241.31,42.3,0.0,0.0,0.0]
[1778994723199,58.84,78240.93,42.3,0.0,0.0,0.0]
[1778994729241,58.84,78241.23,42.3,0.0,0.0,0.0]
[1778994732262,58.84,78247.77,42.3,0.0,0.0,0.0]
[1778994737297,58.84,78247.74,42.3,0.0,0.0,0.0]
[1778994740319,58.84,78247.99,42.3,0.0,0.0,0.0]
[1778994742332,58.84,78248.13,42.3,0.0,0.0,0.0]
[1778994747367,58.84,78247.39,42.3,0.0,0.0,0.0]
[1778994751395,58.84,78245.83,42.3,0.0,0.0,0.0]
[1778994756430,58.84,78243.76,42.3,0.0,0.0,0.0]
[1778994764486,58.84,78243.77,42.3,0.0,0.0,0.0]
[1778994769522,58.84,78243.92,42.3,0.0,0.0,0.0]
[1778994774557,58.84,78244.23,42.3,0.0,0.0,0.0]
[1778994780156,58.84,78244.13,42.3,0.0,0.0,0.0]
[1778994785634,58.84,78244.19,42.3,0.0,0.0,0.0]
[1778994790669,58.84,78243.94,42.3,0.0,0.0,0.0]
[1778994800742,58.84,78243.72,42.3,0.0,0.0,0.0]
[1778994806781,58.84,78243.85,42.3,0.0,0.0,0.0]
[1778994812823,58.84,78242.25,42.3,0.0,0.0,0.0]
[1778994818866,58.84,78242.4,42.3,0.0,0.0,0.0]
[1778994823901,58.84,78242.27,42.3,0.0,0.0,0.0]
[1778994828936,58.84,78243.94,42.3,0.0,0.0,0.0]
[1778994833971,58.84,78242.14,42.3,0.0,0.0,0.0]
[1778994837999,58.84,78235.82,42.3,0.0,0.0,0.0]
[1778994839006,58.84,78231.56,42.3,0.0,0.0,0.0]
[1778994840016,58.84,78226.68,42.3,0.0,0.0,0.0]
[1778994845050,58.84,78226.04,42.3,0.0,0.0,0.0]
[1778994850085,58.84,78225.5,42.3,0.0,0.0,0.0]
[1778994857134,58.84,78225.61,42.3,0.0,0.0,0.0]
[1778994860165,58.84,78220.92,42.3,0.0,0.0,0.0]
[1778994865200,58.84,78222.11,42.3,0.0,0.0,0.0]
[1778994870235,58.84,78219.92,42.3,0.0,0.0,0.0]
[1778994871242,58.84,78219.69,42.3,0.0,0.0,0.0]
[1778994876277,58.84,78219.73,42.3,0.0,0.0,0.0]
[1778994881312,58.84,78220.17,42.3,0.0,0.0,0.0]
[1778994886347,58.84,78222.38,42.3,0.0,0.0,0.0]
[1778994892389,58.84,78224.48,42.3,0.0,0.0,0.0]
[1778994897424,58.84,78223.64,42.3,0.0,0.0,0.0]
[1778994898431,58.84,78217.91,42.3,0.0,0.0,0.0]
[1778994903466,58.84,78215.71,42.3,0.0,0.0,0.0]
[1778994909508,58.84,78217.86,42.3,0.0,0.0,0.0]
[1778994914543,58.84,78217.65,42.3,0.0,0.0,0.0]
[1778994919578,58.84,78218.23,42.3,0.0,0.0,0.0]
[1778994924613,58.84,78219.44,42.3,0.0,0.0,0.0]
[1778994926627,58.84,78223.59,42.3,0.0,0.0,0.0]
[1778994931662,58.84,78226.59,42.3,0.0,0.0,0.0]
[1778994937704,58.84,78226.93,42.3,0.0,0.0,0.0]
[1778994942739,58.84,78227.82,42.3,0.0,0.0,0.0]
[1778994947774,58.84,78228.01,42.3,0.0,0.0,0.0]
[1778994952809,58.84,78227.77,42.3,0.0,0.0,0.0]
[1778994959858,58.84,78224.91,42.3,0.0,0.0,0.0]
[1778994964893,58.84,78224.88,42.3,0.0,0.0,0.0]
[1778994969928,58.84,78224.56,42.3,0.0,0.0,0.0]
[1778994972950,58.84,78206.61,42.3,0.0,0.0,0.0]
[1778994973957,58.84,78198.8,42.3,0.0,0.0,0.0]
[1778994978992,58.84,78198.19,42.3,0.0,0.0,0.0]
[1778994984027,58.84,78198.64,42.3,0.0,0.0,0.0]
[1778994990069,58.84,78197.98,42.3,0.0,0.0,0.0]
[1778994991076,58.84,78193.99,42.3,0.0,0.0,0.0]
[1778994994097,58.84,78190.14,42.3,0.0,0.0,0.0]
[1778994999132,58.84,78191.97,42.3,0.0,0.0,0.0]
[1778995003160,58.84,78187.79,42.3,0.0,0.0,0.0]
[1778995008195,58.84,78185.66,42.3,0.0,0.0,0.0]
[1778995013311,58.84,78184.8,42.3,0.0,0.0,0.0]
[1778995013318,58.84,78184.8,42.3,0.0,0.0,0.0]
[1778995014390,58.84,78184.26,42.3,0.0,0.0,0.0]
[1778995021286,58.84,78187.95,42.3,0.0,0.0,0.0]
[1778995023602,58.84,78189.65,42.3,0.0,0.0,0.0]
[1778995023722,58.84,78189.65,42.3,0.0,0.0,0.0]
[1778995031356,58.84,78190.26,42.3,0.0,0.0,0.0]
[1778995035385,58.84,78196.41,42.3,0.0,0.0,0.0]
[1778995040420,58.84,78198.31,42.3,0.0,0.0,0.0]
[1778995045455,58.84,78198.41,42.3,0.0,0.0,0.0]
[1778995049485,58.84,78194.43,42.3,0.0,0.0,0.0]
[1778995051499,58.84,78190.11,42.3,0.0,0.0,0.0]
[1778995056534,58.84,78192.13,42.3,0.0,0.0,0.0]
[1778995061569,58.84,78191.82,42.3,0.0,0.0,0.0]
[1778995066604,58.84,78191.47,42.3,0.0,0.0,0.0]
[1778995071041,58.84,78191.46,42.3,0.0,0.0,0.0]
[1778995077681,58.84,78191.07,42.3,0.0,0.0,0.0]
[1778995082718,58.84,78197.62,42.3,0.0,0.0,0.0]
[1778995083725,58.84,78201.18,42.3,0.0,0.0,0.0]
[1778995088760,58.84,78201.58,42.3,0.0,0.0,0.0]
[1778995093795,58.84,78201.61,42.3,0.0,0.0,0.0]
[1778995098830,58.84,78201.49,42.3,0.0,0.0,0.0]
[1778995103865,58.84,78201.26,42.3,0.0,0.0,0.0]
[1778995105074,58.84,78201.26,42.3,0.0,0.0,0.0]
[1778995107893,58.84,78197.06,42.3,0.0,0.0,0.0]
[1778995110914,58.84,78192.11,42.3,0.0,0.0,0.0]
[1778995111921,58.84,78190.57,42.3,0.0,0.0,0.0]
[1778995113579,58.84,78190.57,42.3,0.0,0.0,0.0]
[1778995122998,58.84,78186.85,42.3,0.0,0.0,0.0]
[1778995128034,58.84,78186.11,42.3,0.0,0.0,0.0]
[1778995133069,58.84,78186.02,42.3,0.0,0.0,0.0]
[1778995138104,58.84,78186.1,42.3,0.0,0.0,0.0]
[1778995143139,58.84,78185.92,42.3,0.0,0.0,0.0]
[1778995148174,58.84,78185.82,42.3,0.0,0.0,0.0]
[1778995150206,58.84,78185.82,42.3,0.0,0.0,0.0]
[1778995156131,58.84,78185.39,42.3,0.0,0.0,0.0]
[1778995161266,58.84,78183.05,42.3,0.0,0.0,0.0]
[1778995166300,58.84,78180.05,42.3,0.0,0.0,0.0]
[1778995171335,58.84,78178.8,42.3,0.0,0.0,0.0]
[1778995175363,58.84,78174.92,42.3,0.0,0.0,0.0]
[1778995178384,58.84,78170.59,42.3,0.0,0.0,0.0]
[1778995179638,58.84,78165.48,42.3,0.0,0.0,0.0]
[1778995181406,58.84,78160.72,42.3,0.0,0.0,0.0]
[1778995183419,58.84,78165.23,42.3,0.0,0.0,0.0]
[1778995188454,58.84,78166.19,42.3,0.0,0.0,0.0]
[1778995189792,58.84,78166.12,42.3,0.0,0.0,0.0]
[1778995190838,58.84,78166.12,42.3,0.0,0.0,0.0]
[1778995196510,58.84,78165.01,42.3,0.0,0.0,0.0]
[1778995201545,58.84,78165.12,42.3,0.0,0.0,0.0]
[1778995206580,58.84,78164.85,42.3,0.0,0.0,0.0]
[1778995211615,58.84,78167.39,42.3,0.0,0.0,0.0]
[1778995217658,58.84,78166.85,42.3,0.0,0.0,0.0]
[1778995222692,58.84,78166.3,42.3,0.0,0.0,0.0]
[1778995227727,58.84,78166.29,42.3,0.0,0.0,0.0]
[1778995231755,58.84,78165.0,42.3,0.0,0.0,0.0]
[1778995236791,58.84,78164.54,42.3,0.0,0.0,0.0]
[1778995242884,58.84,78164.97,42.3,0.0,0.0,0.0]
[1778995245678,58.84,78164.79,42.3,0.0,0.0,0.0]
[1778995246923,58.84,78173.35,42.3,0.0,0.0,0.0]
[1778995251958,58.84,78174.9,42.3,0.0,0.0,0.0]
[1778995252965,58.84,78170.33,42.3,0.0,0.0,0.0]
[1778995258000,58.84,78167.72,42.3,0.0,0.0,0.0]
[1778995265050,58.84,78167.6,42.3,0.0,0.0,0.0]
[1778995270086,58.84,78166.51,42.3,0.0,0.0,0.0]
[1778995278142,58.84,78165.76,42.3,0.0,0.0,0.0]
[1778995283177,58.84,78162.35,42.3,0.0,0.0,0.0]
[1778995288212,58.84,78160.3,42.3,0.0,0.0,0.0]
[1778995291233,58.84,78162.6,42.3,0.0,0.0,0.0]
[1778995296268,58.84,78165.58,42.3,0.0,0.0,0.0]
[1778995297275,58.84,78165.52,42.3,0.0,0.0,0.0]
[1778995303317,58.84,78165.52,42.3,0.0,0.0,0.0]
[1778995308353,58.84,78166.37,42.3,0.0,0.0,0.0]
[1778995313391,58.84,78165.8,42.3,0.0,0.0,0.0]
[1778995319433,58.84,78165.79,42.3,0.0,0.0,0.0]
[1778995321721,58.84,78165.9,42.3,0.0,0.0,0.0]
[1778995327489,58.84,78165.79,42.3,0.0,0.0,0.0]
[1778995332524,58.84,78163.28,42.3,0.0,0.0,0.0]
[1778995333531,58.84,78159.51,42.3,0.0,0.0,0.0]
[1778995334538,58.84,78154.78,42.3,0.0,0.0,0.0]
[1778995335545,58.84,78150.92,42.3,0.0,0.0,0.0]
[1778995336552,58.84,78154.66,42.3,0.0,0.0,0.0]
[1778995341587,58.84,78152.27,42.3,0.0,0.0,0.0]
[1778995346622,58.84,78152.33,42.3,0.0,0.0,0.0]
[1778995355685,58.84,78149.95,42.3,0.0,0.0,0.0]
[1778995358706,58.84,78156.55,42.3,0.0,0.0,0.0]
[1778995363741,58.84,78158.6,42.3,0.0,0.0,0.0]
[1778995368776,58.84,78158.5,42.3,0.0,0.0,0.0]
[1778995373811,58.84,78157.05,42.3,0.0,0.0,0.0]
[1778995379862,58.84,78156.36,42.3,0.0,0.0,0.0]
[1778995385904,58.84,78156.1,42.3,0.0,0.0,0.0]
[1778995390939,58.84,78156.31,42.3,0.0,0.0,0.0]
[1778995395974,58.84,78156.59,42.3,0.0,0.0,0.0]
[1778995401009,58.84,78156.98,42.3,0.0,0.0,0.0]
[1778995410072,58.84,78157.06,42.3,0.0,0.0,0.0]
[1778995411079,58.84,78157.1,42.3,0.0,0.0,0.0]
[1778995416114,58.84,78154.87,42.3,0.0,0.0,0.0]
[1778995421149,58.84,78155.01,42.3,0.0,0.0,0.0]
[1778995426235,58.84,78154.9,42.3,0.0,0.0,0.0]
[1778995432277,58.84,78157.23,42.3,0.0,0.0,0.0]
[1778995436306,58.84,78160.92,42.3,0.0,0.0,0.0]
[1778995441341,58.84,78165.56,42.3,0.0,0.0,0.0]
[1778995443355,58.84,78169.3,42.3,0.0,0.0,0.0]
[1778995448390,58.84,78169.37,42.3,0.0,0.0,0.0]
[1778995453425,58.84,78169.36,42.3,0.0,0.0,0.0]
[1778995458460,58.84,78169.89,42.3,0.0,0.0,0.0]
[1778995463497,58.84,78176.89,42.3,0.0,0.0,0.0]
[1778995468532,58.84,78178.43,42.3,0.0,0.0,0.0]
[1778995471553,58.84,78178.34,42.3,0.0,0.0,0.0]
[1778995476588,58.84,78177.94,42.3,0.0,0.0,0.0]
[1778995481623,58.84,78177.82,42.3,0.0,0.0,0.0]
[1778995487258,58.84,78177.75,42.3,0.0,0.0,0.0]
[1778995498981,58.84,78177.46,42.3,0.0,0.0,0.0]
[1778995504784,58.84,78177.47,42.3,0.0,0.0,0.0]
[1778995510826,58.84,78175.31,42.3,0.0,0.0,0.0]
[1778995517875,58.84,78173.9,42.3,0.0,0.0,0.0]
[1778995522910,58.84,78175.47,42.3,0.0,0.0,0.0]
[1778995527945,58.84,78175.98,42.3,0.0,0.0,0.0]
[1778995531973,58.84,78174.05,42.3,0.0,0.0,0.0]
[1778995537008,58.84,78173.74,42.3,0.0,0.0,0.0]
[1778995542422,58.84,78173.74,42.3,0.0,0.0,0.0]
[1778995549092,58.84,78174.96,42.3,0.0,0.0,0.0]
[1778995554127,58.84,78171.85,42.3,0.0,0.0,0.0]
[1778995559162,58.84,78169.08,42.3,0.0,0.0,0.0]
[1778995564197,58.84,78163.6,42.3,0.0,0.0,0.0]
[1778995570239,58.84,78165.06,42.3,0.0,0.0,0.0]
[1778995575274,58.84,78166.37,42.3,0.0,0.0,0.0]
[1778995580309,58.84,78168.77,42.3,0.0,0.0,0.0]
[1778995586351,58.84,78168.81,42.3,0.0,0.0,0.0]
[1778995591386,58.84,78167.74,42.3,0.0,0.0,0.0]
[1778995596421,58.84,78167.87,42.3,0.0,0.0,0.0]
[1778995598435,58.84,78171.87,42.3,0.0,0.0,0.0]
[1778995603470,58.84,78172.26,42.3,0.0,0.0,0.0]
[1778995609512,58.84,78172.18,42.3,0.0,0.0,0.0]
[1778995614547,58.84,78172.01,42.3,0.0,0.0,0.0]
[1778995619582,58.84,78171.86,42.3,0.0,0.0,0.0]
[1778995625625,58.84,78171.96,42.3,0.0,0.0,0.0]
[1778995631667,58.84,78171.77,42.3,0.0,0.0,0.0]
[1778995634603,58.84,78171.67,42.3,0.0,0.0,0.0]
[1778995635393,58.84,78171.63,42.3,0.0,0.0,0.0]
[1778995644761,58.84,78171.39,42.3,0.0,0.0,0.0]
[1778995648789,58.84,78165.41,42.3,0.0,0.0,0.0]
[1778995651810,58.84,78166.56,42.3,0.0,0.0,0.0]
[1778995656845,58.84,78166.5,42.3,0.0,0.0,0.0]
[1778995661880,58.84,78166.44,42.3,0.0,0.0,0.0]
[1778995666916,58.84,78166.52,42.3,0.0,0.0,0.0]
[1778995671951,58.84,78166.46,42.3,0.0,0.0,0.0]
[1778995677993,58.84,78166.32,42.3,0.0,0.0,0.0]
[1778995681062,58.84,78160.96,42.3,0.0,0.0,0.0]
[1778995686731,58.84,78158.9,42.3,0.0,0.0,0.0]
[1778995692092,58.84,78158.27,42.3,0.0,0.0,0.0]
[1778995696121,58.84,78153.48,42.3,0.0,0.0,0.0]
[1778995702163,58.84,78153.73,42.3,0.0,0.0,0.0]
[1778995707198,58.84,78154.36,42.3,0.0,0.0,0.0]
[1778995711226,58.84,78154.31,42.3,0.0,0.0,0.0]
[1778995716261,58.84,78154.25,42.3,0.0,0.0,0.0]
[1778995722303,58.84,78152.89,42.3,0.0,0.0,0.0]
[1778995728346,58.84,78153.01,42.3,0.0,0.0,0.0]
[1778995733381,58.84,78152.67,42.3,0.0,0.0,0.0]
[1778995738416,58.84,78152.42,42.3,0.0,0.0,0.0]
[1778995743451,58.84,78152.59,42.3,0.0,0.0,0.0]
[1778995750501,58.84,78152.44,42.3,0.0,0.0,0.0]
[1778995757550,58.84,78152.12,42.3,0.0,0.0,0.0]
[1778995762585,58.84,78149.69,42.3,0.0,0.0,0.0]
[1778995767620,58.84,78150.56,42.3,0.0,0.0,0.0]
[1778995771648,58.84,78150.83,42.3,0.0,0.0,0.0]
[1778995776683,58.84,78153.9,42.3,0.0,0.0,0.0]
[1778995781718,58.84,78153.2,42.3,0.0,0.0,0.0]
[1778995786753,58.84,78152.69,42.3,0.0,0.0,0.0]
[1778995791788,58.84,78153.45,42.3,0.0,0.0,0.0]
[1778995796823,58.84,78153.51,42.3,0.0,0.0,0.0]
[1778995801862,58.84,78152.5,42.3,0.0,0.0,0.0]
[1778995807904,58.84,78152.29,42.3,0.0,0.0,0.0]
[1778995812939,58.84,78151.78,42.3,0.0,0.0,0.0]
[1778995818981,58.84,78150.87,42.3,0.0,0.0,0.0]
[1778995824017,58.84,78149.39,42.3,0.0,0.0,0.0]
[1778995829051,58.84,78149.43,42.3,0.0,0.0,0.0]
[1778995831065,58.84,78148.73,42.3,0.0,0.0,0.0]
[1778995836100,58.84,78146.66,42.3,0.0,0.0,0.0]
[1778995838114,58.84,78142.68,42.3,0.0,0.0,0.0]
[1778995843149,58.84,78138.76,42.3,0.0,0.0,0.0]
[1778995847177,58.84,78142.68,42.3,0.0,0.0,0.0]
[1778995852212,58.84,78142.85,42.3,0.0,0.0,0.0]
[1778995858254,58.84,78142.28,42.3,0.0,0.0,0.0]
[1778995863291,58.84,78142.62,42.3,0.0,0.0,0.0]
[1778995868326,58.84,78142.63,42.3,0.0,0.0,0.0]
[1778995874368,58.84,78142.57,42.3,0.0,0.0,0.0]
[1778995879403,58.84,78142.57,42.3,0.0,0.0,0.0]
[1778995884438,58.84,78142.38,42.3,0.0,0.0,0.0]
[1778995889473,58.84,78142.38,42.3,0.0,0.0,0.0]
[1778995891487,58.84,78142.78,42.3,0.0,0.0,0.0]
[1778995896522,58.84,78142.73,42.3,0.0,0.0,0.0]
[1778995901557,58.84,78142.77,42.3,0.0,0.0,0.0]
[1778995906592,58.84,78142.52,42.3,0.0,0.0,0.0]
[1778995912634,58.84,78143.26,42.3,0.0,0.0,0.0]
[1778995918676,58.84,78143.26,42.3,0.0,0.0,0.0]
[1778995920332,58.84,78143.26,42.3,0.0,0.0,0.0]
[1778995921338,58.84,78143.26,42.3,0.0,0.0,0.0]
[1778995926732,58.84,78143.64,42.3,0.0,0.0,0.0]
[1778995931767,58.84,78143.19,42.3,0.0,0.0,0.0]
[1778995936802,58.84,78142.85,42.3,0.0,0.0,0.0]
[1778995941837,58.84,78143.14,42.3,0.0,0.0,0.0]
[1778995947879,58.84,78142.51,42.3,0.0,0.0,0.0]
[1778995952914,58.84,78142.5,42.3,0.0,0.0,0.0]
[1778995957949,58.84,78141.21,42.3,0.0,0.0,0.0]
[1778995963991,58.84,78140.97,42.3,0.0,0.0,0.0]
[1778995969026,58.84,78139.27,42.3,0.0,0.0,0.0]
[1778995972047,58.84,78135.74,42.3,0.0,0.0,0.0]
[1778995977082,58.84,78133.75,42.3,0.0,0.0,0.0]
[1778995984131,58.84,78133.28,42.3,0.0,0.0,0.0]
[1778995990173,58.84,78127.03,42.3,0.0,0.0,0.0]
[1778995995208,58.84,78129.38,42.3,0.0,0.0,0.0]
[1778995997222,58.84,78135.94,42.3,0.0,0.0,0.0]
[1778996002257,58.84,78138.4,42.3,0.0,0.0,0.0]
[1778996007292,58.84,78139.01,42.3,0.0,0.0,0.0]
[1778996011320,58.84,78137.44,42.3,0.0,0.0,0.0]
[1778996016355,58.84,78138.52,42.3,0.0,0.0,0.0]
[1778996021391,58.84,78138.98,42.3,0.0,0.0,0.0]
[1778996027432,58.84,78138.92,42.3,0.0,0.0,0.0]
[1778996033474,58.84,78138.63,42.3,0.0,0.0,0.0]
[1778996038510,58.84,78138.33,42.3,0.0,0.0,0.0]
[1778996044552,58.84,78138.21,42.3,0.0,0.0,0.0]
[1778996049589,58.84,78138.73,42.3,0.0,0.0,0.0]
[1778996054624,58.84,78138.58,42.3,0.0,0.0,0.0]
[1778996059659,58.84,78138.64,42.3,0.0,0.0,0.0]
[1778996064694,58.84,78138.19,42.3,0.0,0.0,0.0]
[1778996069729,58.84,78138.5,42.3,0.0,0.0,0.0]
[1778996071743,58.84,78138.66,42.3,0.0,0.0,0.0]
[1778996077785,58.84,78139.37,42.3,0.0,0.0,0.0]
[1778996082820,58.84,78139.43,42.3,0.0,0.0,0.0]
[1778996087855,58.84,78138.96,42.3,0.0,0.0,0.0]
[1778996092890,58.84,78138.43,42.3,0.0,0.0,0.0]
[1778996097925,58.84,78138.48,42.3,0.0,0.0,0.0]
[1778996107996,58.84,78139.21,42.3,0.0,0.0,0.0]
[1778996113031,58.84,78139.12,42.3,0.0,0.0,0.0]
[1778996118094,58.84,78139.03,42.3,0.0,0.0,0.0]
[1778996123102,58.84,78139.06,42.3,0.0,0.0,0.0]
[1778996128138,58.84,78139.78,42.3,0.0,0.0,0.0]
[1778996131159,58.84,78139.81,42.3,0.0,0.0,0.0]
[1778996135187,58.84,78145.06,42.3,0.0,0.0,0.0]
[1778996140225,58.84,78144.82,42.3,0.0,0.0,0.0]
[1778996143248,58.84,78140.69,42.3,0.0,0.0,0.0]
[1778996148283,58.84,78139.8,42.3,0.0,0.0,0.0]
[1778996156339,58.84,78142.0,42.3,0.0,0.0,0.0]
[1778996161374,58.84,78142.15,42.3,0.0,0.0,0.0]
[1778996166409,58.84,78141.57,42.3,0.0,0.0,0.0]
[1778996171458,58.84,78143.79,42.3,0.0,0.0,0.0]
[1778996176493,58.84,78144.14,42.3,0.0,0.0,0.0]
[1778996182535,58.84,78144.26,42.3,0.0,0.0,0.0]
[1778996187571,58.84,78144.36,42.3,0.0,0.0,0.0]
[1778996191599,58.84,78145.41,42.3,0.0,0.0,0.0]
[1778996198648,58.84,78145.18,42.3,0.0,0.0,0.0]
[1778996203685,58.84,78145.0,42.3,0.0,0.0,0.0]
[1778996208720,58.84,78146.51,42.3,0.0,0.0,0.0]
[1778996213755,58.84,78146.47,42.3,0.0,0.0,0.0]
[1778996218790,58.84,78147.35,42.3,0.0,0.0,0.0]
[1778996223825,58.84,78148.03,42.3,0.0,0.0,0.0]
[1778996228860,58.84,78149.01,42.3,0.0,0.0,0.0]
[1778996233895,58.84,78148.55,42.3,0.0,0.0,0.0]
[1778996243965,58.84,78148.48,42.3,0.0,0.0,0.0]
[1778996245600,58.84,78148.48,42.3,0.0,0.0,0.0]
[1778996246612,58.84,78148.12,42.3,0.0,0.0,0.0]
[1778996256049,58.84,78148.38,42.3,0.0,0.0,0.0]
[1778996261084,58.84,78148.91,42.3,0.0,0.0,0.0]
[1778996267126,58.84,78149.76,42.3,0.0,0.0,0.0]
[1778996272161,58.84,78149.91,42.3,0.0,0.0,0.0]
[1778996279211,58.84,78150.08,42.3,0.0,0.0,0.0]
[1778996281226,58.84,78155.82,42.3,0.0,0.0,0.0]
[1778996284246,58.84,78159.36,42.3,0.0,0.0,0.0]
[1778996287267,58.84,78168.16,42.3,0.0,0.0,0.0]
[1778996292302,58.84,78171.33,42.3,0.0,0.0,0.0]
[1778996297781,58.84,78171.22,42.3,0.0,0.0,0.0]
[1778996307407,58.84,78171.19,42.3,0.0,0.0,0.0]
[1778996311435,58.84,78171.44,42.3,0.0,0.0,0.0]
[1778996316470,58.84,78174.06,42.3,0.0,0.0,0.0]
[1778996321506,58.84,78174.8,42.3,0.0,0.0,0.0]
[1778996326541,58.84,78175.32,42.3,0.0,0.0,0.0]
[1778996331995,58.84,78175.01,42.3,0.0,0.0,0.0]
[1778996337619,58.84,78174.69,42.3,0.0,0.0,0.0]
[1778996342654,58.84,78174.57,42.3,0.0,0.0,0.0]
[1778996348696,58.84,78174.0,42.3,0.0,0.0,0.0]
[1778996353732,58.84,78173.22,42.3,0.0,0.0,0.0]
[1778996359774,58.84,78173.88,42.3,0.0,0.0,0.0]
[1778996365816,58.84,78173.93,42.3,0.0,0.0,0.0]
[1778996370851,58.84,78175.17,42.3,0.0,0.0,0.0]
[1778996371858,58.84,78174.99,42.3,0.0,0.0,0.0]
[1778996374879,58.84,78179.48,42.3,0.0,0.0,0.0]
[1778996378907,58.84,78183.17,42.3,0.0,0.0,0.0]
[1778996383942,58.84,78182.51,42.3,0.0,0.0,0.0]
[1778996388977,58.84,78182.47,42.3,0.0,0.0,0.0]
[1778996394012,58.84,78182.09,42.3,0.0,0.0,0.0]
[1778996399048,58.84,78178.89,42.3,0.0,0.0,0.0]
[1778996401062,58.84,78173.5,42.3,0.0,0.0,0.0]
[1778996406097,58.84,78173.85,42.3,0.0,0.0,0.0]
[1778996411133,58.84,78172.1,42.3,0.0,0.0,0.0]
[1778996413153,58.84,78163.44,42.3,0.0,0.0,0.0]
[1778996414161,58.84,78157.8,42.3,0.0,0.0,0.0]
[1778996420203,58.84,78158.93,42.3,0.0,0.0,0.0]
[1778996425238,58.84,78159.05,42.3,0.0,0.0,0.0]
[1778996430274,58.84,78157.21,42.3,0.0,0.0,0.0]
[1778996431280,58.84,78157.18,42.3,0.0,0.0,0.0]
[1778996436315,58.84,78157.74,42.3,0.0,0.0,0.0]
[1778996441351,58.84,78157.65,42.3,0.0,0.0,0.0]
[1778996446386,58.84,78157.61,42.3,0.0,0.0,0.0]
[1778996451421,58.84,78157.41,42.3,0.0,0.0,0.0]
[1778996456641,58.84,78157.46,42.3,0.0,0.0,0.0]
[1778996462500,58.84,78157.69,42.3,0.0,0.0,0.0]
[1778996467535,58.84,78157.92,42.3,0.0,0.0,0.0]
[1778996472570,58.84,78157.32,42.3,0.0,0.0,0.0]
[1778996477608,58.84,78157.37,42.3,0.0,0.0,0.0]
[1778996482643,58.84,78157.47,42.3,0.0,0.0,0.0]
[1778996487678,58.84,78156.34,42.3,0.0,0.0,0.0]
[1778996491706,58.84,78156.33,42.3,0.0,0.0,0.0]
[1778996496741,58.84,78156.69,42.3,0.0,0.0,0.0]
[1778996501776,58.84,78156.87,42.3,0.0,0.0,0.0]
[1778996506811,58.84,78156.89,42.3,0.0,0.0,0.0]
[1778996511846,58.84,78156.42,42.3,0.0,0.0,0.0]
[1778996516881,58.84,78154.62,42.3,0.0,0.0,0.0]
[1778996521916,58.84,78154.67,42.3,0.0,0.0,0.0]
[1778996526951,58.84,78154.84,42.3,0.0,0.0,0.0]
[1778996534000,58.84,78155.02,42.3,0.0,0.0,0.0]
[1778996539071,58.84,78154.86,42.3,0.0,0.0,0.0]
[1778996544106,58.84,78154.97,42.3,0.0,0.0,0.0]
[1778996549141,58.84,78154.94,42.3,0.0,0.0,0.0]
[1778996551158,58.84,78157.11,42.3,0.0,0.0,0.0]
[1778996552165,58.84,78163.33,42.3,0.0,0.0,0.0]
[1778996557202,58.84,78165.21,42.3,0.0,0.0,0.0]
[1778996562236,58.84,78166.45,42.3,0.0,0.0,0.0]
[1778996567272,58.84,78167.25,42.3,0.0,0.0,0.0]
[1778996572307,58.84,78166.57,42.3,0.0,0.0,0.0]
[1778996577342,58.84,78166.28,42.3,0.0,0.0,0.0]
[1778996582377,58.84,78166.52,42.3,0.0,0.0,0.0]
[1778996587412,58.84,78166.25,42.3,0.0,0.0,0.0]
[1778996593454,58.84,78166.06,42.3,0.0,0.0,0.0]
[1778996598489,58.84,78166.06,42.3,0.0,0.0,0.0]
[1778996603524,58.84,78165.79,42.3,0.0,0.0,0.0]
[1778996608559,58.84,78166.27,42.3,0.0,0.0,0.0]
[1778996611580,58.84,78166.17,42.3,0.0,0.0,0.0]
[1778996617622,58.84,78166.07,42.3,0.0,0.0,0.0]
[1778996622657,58.84,78165.83,42.3,0.0,0.0,0.0]
[1778996627692,58.84,78165.86,42.3,0.0,0.0,0.0]
[1778996632727,58.84,78165.6,42.3,0.0,0.0,0.0]
[1778996637762,58.84,78165.82,42.3,0.0,0.0,0.0]
[1778996640783,58.84,78161.07,42.3,0.0,0.0,0.0]
[1778996645818,58.84,78158.79,42.3,0.0,0.0,0.0]
[1778996650853,58.84,78158.04,42.3,0.0,0.0,0.0]
[1778996655888,58.84,78157.32,42.3,0.0,0.0,0.0]
[1778996660923,58.84,78155.38,42.3,0.0,0.0,0.0]
[1778996665958,58.84,78147.97,42.3,0.0,0.0,0.0]
[1778996666965,58.84,78134.85,42.3,0.0,0.0,0.0]
[1778996672000,58.84,78132.36,42.3,0.0,0.0,0.0]
[1778996677035,58.84,78132.32,42.3,0.0,0.0,0.0]
[1778996682070,58.84,78132.43,42.3,0.0,0.0,0.0]
[1778996687105,58.84,78132.32,42.3,0.0,0.0,0.0]
[1778996692140,58.84,78132.91,42.3,0.0,0.0,0.0]
[1778996697175,58.84,78132.34,42.3,0.0,0.0,0.0]
[1778996702210,58.84,78136.17,42.3,0.0,0.0,0.0]
[1778996710268,58.84,78137.05,42.3,0.0,0.0,0.0]
[1778996715303,58.84,78138.26,42.3,0.0,0.0,0.0]
[1778996720339,58.84,78138.05,42.3,0.0,0.0,0.0]
[1778996725375,58.84,78138.8,42.3,0.0,0.0,0.0]
[1778996729402,58.84,78145.41,42.3,0.0,0.0,0.0]
[1778996731416,58.84,78147.33,42.3,0.0,0.0,0.0]
[1778996736451,58.84,78147.49,42.3,0.0,0.0,0.0]
[1778996741486,58.84,78147.47,42.3,0.0,0.0,0.0]
[1778996747528,58.84,78147.52,42.3,0.0,0.0,0.0]
[1778996752563,58.84,78147.58,42.3,0.0,0.0,0.0]
[1778996757598,58.84,78147.16,42.3,0.0,0.0,0.0]
[1778996762633,58.84,78147.03,42.3,0.0,0.0,0.0]
[1778996767668,58.84,78146.9,42.3,0.0,0.0,0.0]
[1778996772703,58.84,78147.06,42.3,0.0,0.0,0.0]
[1778996777741,58.84,78147.0,42.3,0.0,0.0,0.0]
[1778996782778,58.84,78146.71,42.3,0.0,0.0,0.0]
[1778996787813,58.84,78147.35,42.3,0.0,0.0,0.0]
[1778996791841,58.84,78147.29,42.3,0.0,0.0,0.0]
[1778996800904,58.84,78147.38,42.3,0.0,0.0,0.0]
[1778996805939,58.84,78140.64,42.3,0.0,0.0,0.0]
[1778996810974,58.84,78139.14,42.3,0.0,0.0,0.0]
[1778996816011,58.84,78139.65,42.3,0.0,0.0,0.0]
[1778996821046,58.84,78139.64,42.3,0.0,0.0,0.0]
[1778996826081,58.84,78139.64,42.3,0.0,0.0,0.0]
[1778996827302,58.84,78139.64,42.3,0.0,0.0,0.0]
[1778996833131,58.84,78139.6,42.3,0.0,0.0,0.0]
[1778996840180,58.84,78148.94,42.3,0.0,0.0,0.0]
[1778996845216,58.84,78151.51,42.3,0.0,0.0,0.0]
[1778996850251,58.84,78151.13,42.3,0.0,0.0,0.0]
[1778996851258,58.84,78151.1,42.3,0.0,0.0,0.0]
[1778996856293,58.84,78151.03,42.3,0.0,0.0,0.0]
[1778996861328,58.84,78151.88,42.3,0.0,0.0,0.0]
[1778996867370,58.84,78151.93,42.3,0.0,0.0,0.0]
[1778996872426,58.84,78151.28,42.3,0.0,0.0,0.0]
[1778996874419,58.84,78147.21,42.3,0.0,0.0,0.0]
[1778996879455,58.84,78147.85,42.3,0.0,0.0,0.0]
[1778996885497,58.84,78148.86,42.3,0.0,0.0,0.0]
[1778996891539,58.84,78148.97,42.3,0.0,0.0,0.0]
[1778996896574,58.84,78149.08,42.3,0.0,0.0,0.0]
[1778996901609,58.84,78149.59,42.3,0.0,0.0,0.0]
[1778996906644,58.84,78149.54,42.3,0.0,0.0,0.0]
[1778996911679,58.84,78149.94,42.3,0.0,0.0,0.0]
[1778996916714,58.84,78150.51,42.3,0.0,0.0,0.0]
[1778996922756,58.84,78150.07,42.3,0.0,0.0,0.0]
[1778996927791,58.84,78149.66,42.3,0.0,0.0,0.0]
[1778996932826,58.84,78149.46,42.3,0.0,0.0,0.0]
[1778996937861,58.84,78149.06,42.3,0.0,0.0,0.0]
[1778996942896,58.84,78148.96,42.3,0.0,0.0,0.0]
[1778996948938,58.84,78148.97,42.3,0.0,0.0,0.0]
[1778996953973,58.84,78148.84,42.3,0.0,0.0,0.0]
[1778996959008,58.84,78149.04,42.3,0.0,0.0,0.0]
[1778996964043,58.84,78148.96,42.3,0.0,0.0,0.0]
[1778996969079,58.84,78149.06,42.3,0.0,0.0,0.0]
[1778996971093,58.84,78148.89,42.3,0.0,0.0,0.0]
[1778996976128,58.84,78149.95,42.3,0.0,0.0,0.0]
[1778996981163,58.84,78149.86,42.3,0.0,0.0,0.0]
[1778996986198,58.84,78149.27,42.3,0.0,0.0,0.0]
[1778996991233,58.84,78149.14,42.3,0.0,0.0,0.0]
[1778996997275,58.84,78149.11,42.3,0.0,0.0,0.0]
[1778997004324,58.84,78149.18,42.3,0.0,0.0,0.0]
[1778997009359,58.84,78149.53,42.3,0.0,0.0,0.0]
[1778997010366,58.84,78133.26,42.3,0.0,0.0,0.0]
[1778997011373,58.84,78129.18,42.3,0.0,0.0,0.0]
[1778997017416,58.84,78129.25,42.3,0.0,0.0,0.0]
[1778997022451,58.84,78129.68,42.3,0.0,0.0,0.0]
[1778997027486,58.84,78130.06,42.3,0.0,0.0,0.0]
[1778997031514,58.84,78129.0,42.3,0.0,0.0,0.0]
[1778997036554,58.84,78127.81,42.3,0.0,0.0,0.0]
[1778997041589,58.84,78127.69,42.3,0.0,0.0,0.0]
[1778997046624,58.84,78125.72,42.3,0.0,0.0,0.0]
[1778997051659,58.84,78124.08,42.3,0.0,0.0,0.0]
[1778997056695,58.84,78118.94,42.3,0.0,0.0,0.0]
[1778997061730,58.84,78118.17,42.3,0.0,0.0,0.0]
[1778997066765,58.84,78114.17,42.3,0.0,0.0,0.0]
[1778997071800,58.84,78111.11,42.3,0.0,0.0,0.0]
[1778997072807,58.84,78103.89,42.3,0.0,0.0,0.0]
[1778997073814,58.84,78099.2,42.3,0.0,0.0,0.0]
[1778997078849,58.84,78098.17,42.3,0.0,0.0,0.0]
[1778997080863,58.84,78093.38,42.3,0.0,0.0,0.0]
[1778997085898,58.84,78096.03,42.3,0.0,0.0,0.0]
[1778997090933,58.84,78096.52,42.3,0.0,0.0,0.0]
[1778997091940,58.84,78096.5,42.3,0.0,0.0,0.0]
[1778997096975,58.84,78095.18,42.3,0.0,0.0,0.0]
[1778997099996,58.84,78091.58,42.3,0.0,0.0,0.0]
[1778997101003,58.84,78086.99,42.3,0.0,0.0,0.0]
[1778997106038,58.84,78088.16,42.3,0.0,0.0,0.0]
[1778997111073,58.84,78087.07,42.3,0.0,0.0,0.0]
[1778997116108,58.84,78085.0,42.3,0.0,0.0,0.0]
[1778997121143,58.84,78085.44,42.3,0.0,0.0,0.0]
[1778997123157,58.84,78089.1,42.3,0.0,0.0,0.0]
[1778997128192,58.84,78091.19,42.3,0.0,0.0,0.0]
[1778997133227,58.84,78090.59,42.3,0.0,0.0,0.0]
[1778997138263,58.84,78091.07,42.3,0.0,0.0,0.0]
[1778997143298,58.84,78091.03,42.3,0.0,0.0,0.0]
[1778997145312,58.84,78097.44,42.3,0.0,0.0,0.0]
[1778997150352,58.84,78098.03,42.3,0.0,0.0,0.0]
[1778997151360,58.84,78097.95,42.3,0.0,0.0,0.0]
[1778997156394,58.84,78097.85,42.3,0.0,0.0,0.0]
[1778997159415,58.84,78093.66,42.3,0.0,0.0,0.0]
[1778997164450,58.84,78093.57,42.3,0.0,0.0,0.0]
[1778997169485,58.84,78092.65,42.3,0.0,0.0,0.0]
[1778997174520,58.84,78091.38,42.3,0.0,0.0,0.0]
[1778997179555,58.84,78091.16,42.3,0.0,0.0,0.0]
[1778997184593,58.84,78091.19,42.3,0.0,0.0,0.0]
[1778997189628,58.84,78091.42,42.3,0.0,0.0,0.0]
[1778997194663,58.84,78090.28,42.3,0.0,0.0,0.0]
[1778997199698,58.84,78089.3,42.3,0.0,0.0,0.0]
[1778997204733,58.84,78089.9,42.3,0.0,0.0,0.0]
[1778997209768,58.84,78090.9,42.3,0.0,0.0,0.0]
[1778997214803,58.84,78090.8,42.3,0.0,0.0,0.0]
[1778997219838,58.84,78090.94,42.3,0.0,0.0,0.0]
[1778997229908,58.84,78090.37,42.3,0.0,0.0,0.0]
[1778997235950,58.84,78090.37,42.3,0.0,0.0,0.0]
[1778997240985,58.84,78089.39,42.3,0.0,0.0,0.0]
[1778997246021,58.84,78093.16,42.3,0.0,0.0,0.0]
[1778997251056,58.84,78093.65,42.3,0.0,0.0,0.0]
[1778997256091,58.84,78093.65,42.3,0.0,0.0,0.0]
[1778997261126,58.84,78093.82,42.3,0.0,0.0,0.0]
[1778997269182,58.84,78093.77,42.3,0.0,0.0,0.0]
[1778997271196,58.84,78089.88,42.3,0.0,0.0,0.0]
[1778997276231,58.84,78089.54,42.3,0.0,0.0,0.0]
[1778997281266,58.84,78087.68,42.3,0.0,0.0,0.0]
[1778997287310,58.84,78087.44,42.3,0.0,0.0,0.0]
[1778997292344,58.84,78088.96,42.3,0.0,0.0,0.0]
[1778997298386,58.84,78088.68,42.3,0.0,0.0,0.0]
[1778997303422,58.84,78088.95,42.3,0.0,0.0,0.0]
[1778997309464,58.84,78088.9,42.3,0.0,0.0,0.0]
[1778997314500,58.84,78088.96,42.3,0.0,0.0,0.0]
[1778997319535,58.84,78088.73,42.3,0.0,0.0,0.0]
[1778997325577,58.84,78087.58,42.3,0.0,0.0,0.0]
[1778997330612,58.84,78087.03,42.3,0.0,0.0,0.0]
[1778997331619,58.84,78086.77,42.3,0.0,0.0,0.0]
[1778997336654,58.84,78086.64,42.3,0.0,0.0,0.0]
[1778997341689,58.84,78087.01,42.3,0.0,0.0,0.0]
[1778997346725,58.84,78086.83,42.3,0.0,0.0,0.0]
[1778997351760,58.84,78086.23,42.3,0.0,0.0,0.0]
[1778997356795,58.84,78085.86,42.3,0.0,0.0,0.0]
[1778997361830,58.84,78085.94,42.3,0.0,0.0,0.0]
[1778997366865,58.84,78086.46,42.3,0.0,0.0,0.0]
[1778997371900,58.84,78086.26,42.3,0.0,0.0,0.0]
[1778997378949,58.84,78085.09,42.3,0.0,0.0,0.0]
[1778997384991,58.84,78083.49,42.3,0.0,0.0,0.0]
[1778997390027,58.84,78082.73,42.3,0.0,0.0,0.0]
[1778997392041,58.84,78082.63,42.3,0.0,0.0,0.0]
[1778997397076,58.84,78083.22,42.3,0.0,0.0,0.0]
[1778997402111,58.84,78083.35,42.3,0.0,0.0,0.0]
[1778997407146,58.84,78080.6,42.3,0.0,0.0,0.0]
[1778997412181,58.84,78087.34,42.3,0.0,0.0,0.0]
[1778997417216,58.84,78090.11,42.3,0.0,0.0,0.0]
[1778997422251,58.84,78090.2,42.3,0.0,0.0,0.0]
[1778997427286,58.84,78089.71,42.3,0.0,0.0,0.0]
[1778997432321,58.84,78088.76,42.3,0.0,0.0,0.0]
[1778997437356,58.84,78088.54,42.3,0.0,0.0,0.0]
[1778997442391,58.84,78088.71,42.3,0.0,0.0,0.0]
[1778997447426,58.84,78088.75,42.3,0.0,0.0,0.0]
[1778997451454,58.84,78088.75,42.3,0.0,0.0,0.0]
[1778997456489,58.84,78088.96,42.3,0.0,0.0,0.0]
[1778997461524,58.84,78088.96,42.3,0.0,0.0,0.0]
[1778997466561,58.84,78088.99,42.3,0.0,0.0,0.0]
[1778997467605,58.84,78088.99,42.3,0.0,0.0,0.0]
[1778997467681,58.84,78088.99,42.3,0.0,0.0,0.0]
[1778997476631,58.84,78088.91,42.3,0.0,0.0,0.0]
[1778997481666,58.84,78089.06,42.3,0.0,0.0,0.0]
[1778997486701,58.84,78095.19,42.3,0.0,0.0,0.0]
[1778997491736,58.84,78094.92,42.3,0.0,0.0,0.0]
[1778997496771,58.84,78095.76,42.3,0.0,0.0,0.0]
[1778997501806,58.84,78095.71,42.3,0.0,0.0,0.0]
[1778997506841,58.84,78095.87,42.3,0.0,0.0,0.0]
[1778997511876,58.84,78096.69,42.3,0.0,0.0,0.0]
[1778997516911,58.84,78097.52,42.3,0.0,0.0,0.0]
[1778997521946,58.84,78097.38,42.3,0.0,0.0,0.0]
[1778997526981,58.84,78097.31,42.3,0.0,0.0,0.0]
[1778997532016,58.84,78097.22,42.3,0.0,0.0,0.0]
[1778997537051,58.84,78097.15,42.3,0.0,0.0,0.0]
[1778997542087,58.84,78096.77,42.3,0.0,0.0,0.0]
[1778997548129,58.84,78097.48,42.3,0.0,0.0,0.0]
[1778997553164,58.84,78097.16,42.3,0.0,0.0,0.0]
[1778997558199,58.84,78097.32,42.3,0.0,0.0,0.0]
[1778997563234,58.84,78097.15,42.3,0.0,0.0,0.0]
[1778997568269,58.84,78097.26,42.3,0.0,0.0,0.0]
[1778997571291,58.84,78097.23,42.3,0.0,0.0,0.0]
[1778997576325,58.84,78097.2,42.3,0.0,0.0,0.0]
[1778997581360,58.84,78097.06,42.3,0.0,0.0,0.0]
[1778997587402,58.84,78097.07,42.3,0.0,0.0,0.0]
[1778997592437,58.84,78097.22,42.3,0.0,0.0,0.0]
[1778997597472,58.84,78097.07,42.3,0.0,0.0,0.0]
[1778997602507,58.84,78103.18,42.3,0.0,0.0,0.0]
[1778997608550,58.84,78105.8,42.3,0.0,0.0,0.0]
[1778997613586,58.84,78106.03,42.3,0.0,0.0,0.0]
[1778997618622,58.84,78107.88,42.3,0.0,0.0,0.0]
[1778997623658,58.84,78108.38,42.3,0.0,0.0,0.0]
[1778997627686,58.84,78111.88,42.3,0.0,0.0,0.0]
[1778997631713,58.84,78113.11,42.3,0.0,0.0,0.0]
[1778997635741,58.84,78116.24,42.3,0.0,0.0,0.0]
[1778997640776,58.84,78116.57,42.3,0.0,0.0,0.0]
[1778997645811,58.84,78115.79,42.3,0.0,0.0,0.0]
[1778997650846,58.84,78117.06,42.3,0.0,0.0,0.0]
[1778997655901,58.84,78117.06,42.3,0.0,0.0,0.0]
[1778997661924,58.84,78119.83,42.3,0.0,0.0,0.0]
[1778997666961,58.84,78120.49,42.3,0.0,0.0,0.0]
[1778997678038,58.84,78123.81,42.3,0.0,0.0,0.0]
[1778997683072,58.84,78123.63,42.3,0.0,0.0,0.0]
[1778997688107,58.84,78124.56,42.3,0.0,0.0,0.0]
[1778997691128,58.84,78124.95,42.3,0.0,0.0,0.0]
[1778997698178,58.84,78124.55,42.3,0.0,0.0,0.0]
[1778997703213,58.84,78124.81,42.3,0.0,0.0,0.0]
[1778997708249,58.84,78126.3,42.3,0.0,0.0,0.0]
[1778997714290,58.84,78126.08,42.3,0.0,0.0,0.0]
[1778997720332,58.84,78126.51,42.3,0.0,0.0,0.0]
[1778997725368,58.84,78126.41,42.3,0.0,0.0,0.0]
[1778997734431,58.84,78126.68,42.3,0.0,0.0,0.0]
[1778997737452,58.84,78130.64,42.3,0.0,0.0,0.0]
[1778997739466,58.84,78136.41,42.3,0.0,0.0,0.0]
[1778997743494,58.84,78141.91,42.3,0.0,0.0,0.0]
[1778997748529,58.84,78142.0,42.3,0.0,0.0,0.0]
[1778997752557,58.84,78142.02,42.3,0.0,0.0,0.0]
[1778997757592,58.84,78142.46,42.3,0.0,0.0,0.0]
[1778997762627,58.84,78143.58,42.3,0.0,0.0,0.0]
[1778997767662,58.84,78143.22,42.3,0.0,0.0,0.0]
[1778997772697,58.84,78143.49,42.3,0.0,0.0,0.0]
[1778997777733,58.84,78143.39,42.3,0.0,0.0,0.0]
[1778997783775,58.84,78143.77,42.3,0.0,0.0,0.0]
[1778997788810,58.84,78143.87,42.3,0.0,0.0,0.0]
[1778997793845,58.84,78143.64,42.3,0.0,0.0,0.0]
[1778997798880,58.84,78143.21,42.3,0.0,0.0,0.0]
[1778997802909,58.84,78149.67,42.3,0.0,0.0,0.0]
[1778997805930,58.84,78153.43,42.3,0.0,0.0,0.0]
[1778997810965,58.84,78156.09,42.3,0.0,0.0,0.0]
[1778997814993,58.84,78156.28,42.3,0.0,0.0,0.0]
[1778997820028,58.84,78157.1,42.3,0.0,0.0,0.0]
[1778997826070,58.84,78158.68,42.3,0.0,0.0,0.0]
[1778997831112,58.84,78159.5,42.3,0.0,0.0,0.0]
[1778997832119,58.84,78148.63,42.3,0.0,0.0,0.0]
[1778997833126,58.84,78145.02,42.3,0.0,0.0,0.0]
[1778997838161,58.84,78144.75,42.3,0.0,0.0,0.0]
[1778997843196,58.84,78144.88,42.3,0.0,0.0,0.0]
[1778997848788,58.84,78145.36,42.3,0.0,0.0,0.0]
[1778997850527,58.84,78145.36,42.3,0.0,0.0,0.0]
[1778997860316,58.84,78145.08,42.3,0.0,0.0,0.0]
[1778997862330,58.84,78138.0,42.3,0.0,0.0,0.0]
[1778997867365,58.84,78136.51,42.3,0.0,0.0,0.0]
[1778997872400,58.84,78136.61,42.3,0.0,0.0,0.0]
[1778997882471,58.84,78136.31,42.3,0.0,0.0,0.0]
[1778997887506,58.84,78136.83,42.3,0.0,0.0,0.0]
[1778997893548,58.84,78137.19,42.3,0.0,0.0,0.0]
[1778997898583,58.84,78137.15,42.3,0.0,0.0,0.0]
[1778997901604,58.84,78131.7,42.3,0.0,0.0,0.0]
[1778997906639,58.84,78130.31,42.3,0.0,0.0,0.0]
[1778997911675,58.84,78130.3,42.3,0.0,0.0,0.0]
[1778997917716,58.84,78130.36,42.3,0.0,0.0,0.0]
[1778997922751,58.84,78129.53,42.3,0.0,0.0,0.0]
[1778997927786,58.84,78129.94,42.3,0.0,0.0,0.0]
[1778997931814,58.84,78128.41,42.3,0.0,0.0,0.0]
[1778997933828,58.84,78124.38,42.3,0.0,0.0,0.0]
[1778997938863,58.84,78122.87,42.3,0.0,0.0,0.0]
[1778997945912,58.84,78122.2,42.3,0.0,0.0,0.0]
[1778997951954,58.84,78121.27,42.3,0.0,0.0,0.0]
[1778997956989,58.84,78121.37,42.3,0.0,0.0,0.0]
[1778997962026,58.84,78121.72,42.3,0.0,0.0,0.0]
[1778997967061,58.84,78122.48,42.3,0.0,0.0,0.0]
[1778997972097,58.84,78123.15,42.3,0.0,0.0,0.0]
[1778997973104,58.84,78128.24,42.3,0.0,0.0,0.0]
[1778997981160,58.84,78130.24,42.3,0.0,0.0,0.0]
[1778997986195,58.84,78129.95,42.3,0.0,0.0,0.0]
[1778997991230,58.84,78132.24,42.3,0.0,0.0,0.0]
[1778997993244,58.84,78140.36,42.3,0.0,0.0,0.0]
[1778997998280,58.84,78142.24,42.3,0.0,0.0,0.0]
[1778998003315,58.84,78142.29,42.3,0.0,0.0,0.0]
[1778998008352,58.84,78142.73,42.3,0.0,0.0,0.0]
[1778998013387,58.84,78142.6,42.3,0.0,0.0,0.0]
[1778998018422,58.84,78143.34,42.3,0.0,0.0,0.0]
[1778998019429,58.84,78148.28,42.3,0.0,0.0,0.0]
[1778998024464,58.84,78149.01,42.3,0.0,0.0,0.0]
[1778998029499,58.84,78148.96,42.3,0.0,0.0,0.0]
[1778998034534,58.84,78148.91,42.3,0.0,0.0,0.0]
[1778998039569,58.84,78148.89,42.3,0.0,0.0,0.0]
[1778998044604,58.84,78149.81,42.3,0.0,0.0,0.0]
[1778998048633,58.84,78155.87,42.3,0.0,0.0,0.0]
[1778998051654,58.84,78155.81,42.3,0.0,0.0,0.0]
[1778998052661,58.84,78150.3,42.3,0.0,0.0,0.0]
[1778998057696,58.84,78149.05,42.3,0.0,0.0,0.0]
[1778998062731,58.84,78150.29,42.3,0.0,0.0,0.0]
[1778998067766,58.84,78150.5,42.3,0.0,0.0,0.0]
[1778998072801,58.84,78150.04,42.3,0.0,0.0,0.0]
[1778998077836,58.84,78149.98,42.3,0.0,0.0,0.0]
[1778998078606,58.84,78149.98,42.3,0.0,0.0,0.0]
[1778998079646,58.84,78150.0,42.3,0.0,0.0,0.0]
[1778998084885,58.84,78149.15,42.3,0.0,0.0,0.0]
[1778998089928,58.84,78148.96,42.3,0.0,0.0,0.0]
[1778998101005,58.84,78149.13,42.3,0.0,0.0,0.0]
[1778998106040,58.84,78149.87,42.3,0.0,0.0,0.0]
[1778998111075,58.84,78150.36,42.3,0.0,0.0,0.0]
[1778998116110,58.84,78149.88,42.3,0.0,0.0,0.0]
[1778998122152,58.84,78149.93,42.3,0.0,0.0,0.0]
[1778998127187,58.84,78150.3,42.3,0.0,0.0,0.0]
[1778998130208,58.84,78153.76,42.3,0.0,0.0,0.0]
[1778998131216,58.84,78156.76,42.3,0.0,0.0,0.0]
[1778998139271,58.84,78159.38,42.3,0.0,0.0,0.0]
[1778998144306,58.84,78158.99,42.3,0.0,0.0,0.0]
[1778998149341,58.84,78158.3,42.3,0.0,0.0,0.0]
[1778998154381,58.84,78158.25,42.3,0.0,0.0,0.0]
[1778998160423,58.84,78158.25,42.3,0.0,0.0,0.0]
[1778998168479,58.84,78157.97,42.3,0.0,0.0,0.0]
[1778998171500,58.84,78158.09,42.3,0.0,0.0,0.0]
[1778998177542,58.84,78158.13,42.3,0.0,0.0,0.0]
[1778998182577,58.84,78157.96,42.3,0.0,0.0,0.0]
[1778998188619,58.84,78157.43,42.3,0.0,0.0,0.0]
[1778998196677,58.84,78157.49,42.3,0.0,0.0,0.0]
[1778998201710,58.84,78157.73,42.3,0.0,0.0,0.0]
[1778998210774,58.84,78158.14,42.3,0.0,0.0,0.0]
[1778998214803,58.84,78168.69,42.3,0.0,0.0,0.0]
[1778998215810,58.84,78173.46,42.3,0.0,0.0,0.0]
[1778998216817,58.84,78179.32,42.3,0.0,0.0,0.0]
[1778998222866,58.84,78179.92,42.3,0.0,0.0,0.0]
[1778998226895,58.84,78173.07,42.3,0.0,0.0,0.0]
[1778998236966,58.84,78172.14,42.3,0.0,0.0,0.0]
[1778998243009,58.84,78172.05,42.3,0.0,0.0,0.0]
[1778998248043,58.84,78169.19,42.3,0.0,0.0,0.0]
[1778998253078,58.84,78168.88,42.3,0.0,0.0,0.0]
[1778998258113,58.84,78169.26,42.3,0.0,0.0,0.0]
[1778998270197,58.84,78168.77,42.3,0.0,0.0,0.0]
[1778998275232,58.84,78168.89,42.3,0.0,0.0,0.0]
[1778998285302,58.84,78168.89,42.3,0.0,0.0,0.0]
[1778998292351,58.84,78169.59,42.3,0.0,0.0,0.0]
[1778998298393,58.84,78169.5,42.3,0.0,0.0,0.0]
[1778998303429,58.84,78168.73,42.3,0.0,0.0,0.0]
[1778998308464,58.84,78168.5,42.3,0.0,0.0,0.0]
[1778998314506,58.84,78168.52,42.3,0.0,0.0,0.0]
[1778998322562,58.84,78168.54,42.3,0.0,0.0,0.0]
[1778998327599,58.84,78159.71,42.3,0.0,0.0,0.0]
[1778998332634,58.84,78157.69,42.3,0.0,0.0,0.0]
[1778998344718,58.84,78158.04,42.3,0.0,0.0,0.0]
[1778998353781,58.84,78158.04,42.3,0.0,0.0,0.0]
[1778998358816,58.84,78157.41,42.3,0.0,0.0,0.0]
[1778998364858,58.84,78157.41,42.3,0.0,0.0,0.0]
[1778998372914,58.84,78157.59,42.3,0.0,0.0,0.0]
[1778998377949,58.84,78158.28,42.3,0.0,0.0,0.0]
[1778998382984,58.84,78159.05,42.3,0.0,0.0,0.0]
[1778998388019,58.84,78158.96,42.3,0.0,0.0,0.0]
[1778998393054,58.84,78162.33,42.3,0.0,0.0,0.0]
[1778998398089,58.84,78164.17,42.3,0.0,0.0,0.0]
[1778998409166,58.84,78164.23,42.3,0.0,0.0,0.0]
[1778998411180,58.84,78165.28,42.3,0.0,0.0,0.0]
[1778998416215,58.84,78165.07,42.3,0.0,0.0,0.0]
[1778998421250,58.84,78165.14,42.3,0.0,0.0,0.0]
[1778998426285,58.84,78164.53,42.3,0.0,0.0,0.0]
[1778998431320,58.84,78164.54,42.3,0.0,0.0,0.0]
[1778998436355,58.84,78164.03,42.3,0.0,0.0,0.0]
[1778998441390,58.84,78164.03,42.3,0.0,0.0,0.0]
[1778998446427,58.84,78164.08,42.3,0.0,0.0,0.0]
[1778998451462,58.84,78164.1,42.3,0.0,0.0,0.0]
[1778998456497,58.84,78163.84,42.3,0.0,0.0,0.0]
[1778998457504,58.84,78159.53,42.3,0.0,0.0,0.0]
[1778998462539,58.84,78157.79,42.3,0.0,0.0,0.0]
[1778998465560,58.84,78161.85,42.3,0.0,0.0,0.0]
[1778998471602,58.84,78163.46,42.3,0.0,0.0,0.0]
[1778998476637,58.84,78163.35,42.3,0.0,0.0,0.0]
[1778998481672,58.84,78163.29,42.3,0.0,0.0,0.0]
[1778998492749,58.84,78163.36,42.3,0.0,0.0,0.0]
[1778998497784,58.84,78163.25,42.3,0.0,0.0,0.0]
[1778998502819,58.84,78163.22,42.3,0.0,0.0,0.0]
[1778998507854,58.84,78163.47,42.3,0.0,0.0,0.0]
[1778998512889,58.84,78163.56,42.3,0.0,0.0,0.0]
[1778998519938,58.84,78163.63,42.3,0.0,0.0,0.0]
[1778998525980,58.84,78163.56,42.3,0.0,0.0,0.0]
[1778998531017,58.84,78163.63,42.3,0.0,0.0,0.0]
[1778998536052,58.84,78163.59,42.3,0.0,0.0,0.0]
[1778998541087,58.84,78163.55,42.3,0.0,0.0,0.0]
[1778998546122,58.84,78163.58,42.3,0.0,0.0,0.0]
[1778998551157,58.84,78163.62,42.3,0.0,0.0,0.0]
[1778998556192,58.84,78163.67,42.3,0.0,0.0,0.0]
[1778998562234,58.84,78163.67,42.3,0.0,0.0,0.0]
[1778998567269,58.84,78163.7,42.3,0.0,0.0,0.0]
[1778998572304,58.84,78163.67,42.3,0.0,0.0,0.0]
[1778998573311,58.84,78174.18,42.3,0.0,0.0,0.0]
[1778998576332,58.84,78177.16,42.3,0.0,0.0,0.0]
[1778998581367,58.84,78178.69,42.3,0.0,0.0,0.0]
[1778998584388,58.84,78173.42,42.3,0.0,0.0,0.0]
[1778998585395,58.84,78170.57,42.3,0.0,0.0,0.0]
[1778998590430,58.84,78171.2,42.3,0.0,0.0,0.0]
[1778998594458,58.84,78171.23,42.3,0.0,0.0,0.0]
[1778998600500,58.84,78171.64,42.3,0.0,0.0,0.0]
[1778998607555,58.84,78171.31,42.3,0.0,0.0,0.0]
[1778998612584,58.84,78170.69,42.3,0.0,0.0,0.0]
[1778998617620,58.84,78170.7,42.3,0.0,0.0,0.0]
[1778998623662,58.84,78169.54,42.3,0.0,0.0,0.0]
[1778998628697,58.84,78169.71,42.3,0.0,0.0,0.0]
[1778998633735,58.84,78171.46,42.3,0.0,0.0,0.0]
[1778998639774,58.84,78171.33,42.3,0.0,0.0,0.0]
[1778998641313,58.84,78171.33,42.3,0.0,0.0,0.0]
[1778998642337,58.84,78171.36,42.3,0.0,0.0,0.0]
[1778998647830,58.84,78170.56,42.3,0.0,0.0,0.0]
[1778998652865,58.84,78170.59,42.3,0.0,0.0,0.0]
[1778998659915,58.84,78165.99,42.3,0.0,0.0,0.0]
[1778998660922,58.84,78159.78,42.3,0.0,0.0,0.0]
[1778998675020,58.84,78159.96,42.3,0.0,0.0,0.0]
[1778998680055,58.84,78159.83,42.3,0.0,0.0,0.0]
[1778998686097,58.84,78159.81,42.3,0.0,0.0,0.0]
[1778998689601,58.84,78160.34,42.3,0.0,0.0,0.0]
[1778998689876,58.84,78160.34,42.3,0.0,0.0,0.0]
[1778998696167,58.84,78159.54,42.3,0.0,0.0,0.0]
[1778998698181,58.84,78156.49,42.3,0.0,0.0,0.0]
[1778998703217,58.84,78156.67,42.3,0.0,0.0,0.0]
[1778998708252,58.84,78156.67,42.3,0.0,0.0,0.0]
[1778998711273,58.84,78156.77,42.3,0.0,0.0,0.0]
[1778998716308,58.84,78156.42,42.3,0.0,0.0,0.0]
[1778998721343,58.84,78156.6,42.3,0.0,0.0,0.0]
[1778998726378,58.84,78156.05,42.3,0.0,0.0,0.0]
[1778998731413,58.84,78155.65,42.3,0.0,0.0,0.0]
[1778998736448,58.84,78141.91,42.3,0.0,0.0,0.0]
[1778998738462,58.84,78138.48,42.3,0.0,0.0,0.0]
[1778998743497,58.84,78137.25,42.3,0.0,0.0,0.0]
[1778998748532,58.84,78144.02,42.3,0.0,0.0,0.0]
[1778998749539,58.84,78147.46,42.3,0.0,0.0,0.0]
[1778998754574,58.84,78148.76,42.3,0.0,0.0,0.0]
[1778998759609,58.84,78148.75,42.3,0.0,0.0,0.0]
[1778998765651,58.84,78150.55,42.3,0.0,0.0,0.0]
[1778998770686,58.84,78150.58,42.3,0.0,0.0,0.0]
[1778998771693,58.84,78150.63,42.3,0.0,0.0,0.0]
[1778998777746,58.84,78150.52,42.3,0.0,0.0,0.0]
[1778998778752,58.84,78154.34,42.3,0.0,0.0,0.0]
[1778998783787,58.84,78156.21,42.3,0.0,0.0,0.0]
[1778998788822,58.84,78156.16,42.3,0.0,0.0,0.0]
[1778998790836,58.84,78140.47,42.3,0.0,0.0,0.0]
[1778998795871,58.84,78139.65,42.3,0.0,0.0,0.0]
[1778998801914,58.84,78138.93,42.3,0.0,0.0,0.0]
[1778998802922,58.84,78141.93,42.3,0.0,0.0,0.0]
[1778998807956,58.84,78142.49,42.3,0.0,0.0,0.0]
[1778998811989,58.84,78139.69,42.3,0.0,0.0,0.0]
[1778998812993,58.84,78117.59,42.3,0.0,0.0,0.0]
[1778998818028,58.84,78114.24,42.3,0.0,0.0,0.0]
[1778998823063,58.84,78115.25,42.3,0.0,0.0,0.0]
[1778998829105,58.84,78114.56,42.3,0.0,0.0,0.0]
[1778998831119,58.84,78111.13,42.3,0.0,0.0,0.0]
[1778998836157,58.84,78109.04,42.3,0.0,0.0,0.0]
[1778998842199,58.84,78109.94,42.3,0.0,0.0,0.0]
[1778998844215,58.84,78102.96,42.3,0.0,0.0,0.0]
[1778998845220,58.84,78094.5,42.3,0.0,0.0,0.0]
[1778998850255,58.84,78091.26,42.3,0.0,0.0,0.0]
[1778998855290,58.84,78090.06,42.3,0.0,0.0,0.0]
[1778998860325,58.84,78089.88,42.3,0.0,0.0,0.0]
[1778998865360,58.84,78090.64,42.3,0.0,0.0,0.0]
[1778998870395,58.84,78087.51,42.3,0.0,0.0,0.0]
[1778998872409,58.84,78093.67,42.3,0.0,0.0,0.0]
[1778998873416,58.84,78098.27,42.3,0.0,0.0,0.0]
[1778998878451,58.84,78098.27,42.3,0.0,0.0,0.0]
[1778998883486,58.84,78098.3,42.3,0.0,0.0,0.0]
[1778998888522,58.84,78098.14,42.3,0.0,0.0,0.0]
[1778998891543,58.84,78098.26,42.3,0.0,0.0,0.0]
[1778998897585,58.84,78097.88,42.3,0.0,0.0,0.0]
[1778998902620,58.84,78098.16,42.3,0.0,0.0,0.0]
[1778998907656,58.84,78098.32,42.3,0.0,0.0,0.0]
[1778998912690,58.84,78097.67,42.3,0.0,0.0,0.0]
[1778998918732,58.84,78098.28,42.3,0.0,0.0,0.0]
[1778998923767,58.84,78098.17,42.3,0.0,0.0,0.0]
[1778998928802,58.84,78098.03,42.3,0.0,0.0,0.0]
[1778998933837,58.84,78097.62,42.3,0.0,0.0,0.0]
[1778998938872,58.84,78095.46,42.3,0.0,0.0,0.0]
[1778998943907,58.84,78095.46,42.3,0.0,0.0,0.0]
[1778998949950,58.84,78093.84,42.3,0.0,0.0,0.0]
[1778998951964,58.84,78093.77,42.3,0.0,0.0,0.0]
[1778998956999,58.84,78093.36,42.3,0.0,0.0,0.0]
[1778998960021,58.84,78088.89,42.3,0.0,0.0,0.0]
[1778998965056,58.84,78085.91,42.3,0.0,0.0,0.0]
[1778998970092,58.84,78086.02,42.3,0.0,0.0,0.0]
[1778998976135,58.84,78084.1,42.3,0.0,0.0,0.0]
[1778998980162,58.84,78079.76,42.3,0.0,0.0,0.0]
[1778998985197,58.84,78079.8,42.3,0.0,0.0,0.0]
[1778998988223,58.84,78083.31,42.3,0.0,0.0,0.0]
[1778998993259,58.84,78080.62,42.3,0.0,0.0,0.0]
[1778998998294,58.84,78079.1,42.3,0.0,0.0,0.0]
[1778999003329,58.84,78080.0,42.3,0.0,0.0,0.0]
[1778999010378,58.84,78079.9,42.3,0.0,0.0,0.0]
[1778999011385,58.84,78079.74,42.3,0.0,0.0,0.0]
[1778999016423,58.84,78078.43,42.3,0.0,0.0,0.0]
[1778999021458,58.84,78076.0,42.3,0.0,0.0,0.0]
[1778999026493,58.84,78074.33,42.3,0.0,0.0,0.0]
[1778999031531,58.84,78069.11,42.3,0.0,0.0,0.0]
[1778999034552,58.84,78065.75,42.3,0.0,0.0,0.0]
[1778999039587,58.84,78065.96,42.3,0.0,0.0,0.0]
[1778999045629,58.84,78064.57,42.3,0.0,0.0,0.0]
[1778999051671,58.84,78066.6,42.3,0.0,0.0,0.0]
[1778999056706,58.84,78059.75,42.3,0.0,0.0,0.0]
[1778999057713,58.84,78056.09,42.3,0.0,0.0,0.0]
[1778999062748,58.84,78055.85,42.3,0.0,0.0,0.0]
[1778999067783,58.84,78055.56,42.3,0.0,0.0,0.0]
[1778999071811,58.84,78055.02,42.3,0.0,0.0,0.0]
[1778999076846,58.84,78054.82,42.3,0.0,0.0,0.0]
[1778999081881,58.84,78054.43,42.3,0.0,0.0,0.0]
[1778999083896,58.84,78045.19,42.3,0.0,0.0,0.0]
[1778999089940,58.84,78043.32,42.3,0.0,0.0,0.0]
[1778999094975,58.84,78042.93,42.3,0.0,0.0,0.0]
[1778999100019,58.84,78042.08,42.3,0.0,0.0,0.0]
[1778999102029,58.84,78036.22,42.3,0.0,0.0,0.0]
[1778999107064,58.84,78036.17,42.3,0.0,0.0,0.0]
[1778999112103,58.84,78032.31,42.3,0.0,0.0,0.0]
[1778999116131,58.84,78024.26,42.3,0.0,0.0,0.0]
[1778999121166,58.84,78019.59,42.3,0.0,0.0,0.0]
[1778999123180,58.84,78014.88,42.3,0.0,0.0,0.0]
[1778999124188,58.84,78010.53,42.3,0.0,0.0,0.0]
[1778999128215,58.84,78014.08,42.3,0.0,0.0,0.0]
[1778999132243,58.84,78016.24,42.3,0.0,0.0,0.0]
[1778999138286,58.84,78024.01,42.3,0.0,0.0,0.0]
[1778999139293,58.84,78026.7,42.3,0.0,0.0,0.0]
[1778999143321,58.84,78032.83,42.3,0.0,0.0,0.0]
[1778999144328,58.84,78029.63,42.3,0.0,0.0,0.0]
[1778999149363,58.84,78028.77,42.3,0.0,0.0,0.0]
[1778999154398,58.84,78029.28,42.3,0.0,0.0,0.0]
[1778999159433,58.84,78032.07,42.3,0.0,0.0,0.0]
[1778999166482,58.84,78034.14,42.3,0.0,0.0,0.0]
[1778999171517,58.84,78035.03,42.3,0.0,0.0,0.0]
[1778999177563,58.84,78035.03,42.3,0.0,0.0,0.0]
[1778999179577,58.84,78017.92,42.3,0.0,0.0,0.0]
[1778999180584,58.84,78014.72,42.3,0.0,0.0,0.0]
[1778999185622,58.84,78015.98,42.3,0.0,0.0,0.0]
[1778999191664,58.84,78015.1,42.3,0.0,0.0,0.0]
[1778999197708,58.84,78015.82,42.3,0.0,0.0,0.0]
[1778999202743,58.84,78015.79,42.3,0.0,0.0,0.0]
[1778999208785,58.84,78016.22,42.3,0.0,0.0,0.0]
[1778999213820,58.84,78016.17,42.3,0.0,0.0,0.0]
[1778999218855,58.84,78015.28,42.3,0.0,0.0,0.0]
[1778999223890,58.84,78014.75,42.3,0.0,0.0,0.0]
[1778999228925,58.84,78014.72,42.3,0.0,0.0,0.0]
[1778999229932,58.84,78011.97,42.3,0.0,0.0,0.0]
[1778999230955,58.84,78007.89,42.3,0.0,0.0,0.0]
[1778999231960,58.84,78002.99,42.3,0.0,0.0,0.0]
[1778999236995,58.84,78000.98,42.3,0.0,0.0,0.0]
[1778999239009,58.84,77994.94,42.3,0.0,0.0,0.0]
[1778999242030,58.84,78001.02,42.3,0.0,0.0,0.0]
[1778999243037,58.84,78007.24,42.3,0.0,0.0,0.0]
[1778999248072,58.84,78009.15,42.3,0.0,0.0,0.0]
[1778999251093,58.84,78009.68,42.3,0.0,0.0,0.0]
[1778999256128,58.84,78010.47,42.3,0.0,0.0,0.0]
[1778999264184,58.84,78011.53,42.3,0.0,0.0,0.0]
[1778999270226,58.84,78011.55,42.3,0.0,0.0,0.0]
[1778999277275,58.84,78014.89,42.3,0.0,0.0,0.0]
[1778999280296,58.84,78020.28,42.3,0.0,0.0,0.0]
[1778999285331,58.84,78022.19,42.3,0.0,0.0,0.0]
[1778999288352,58.84,78025.23,42.3,0.0,0.0,0.0]
[1778999294395,58.84,78026.43,42.3,0.0,0.0,0.0]
[1778999300599,58.84,78027.23,42.3,0.0,0.0,0.0]
[1778999301074,58.84,78027.23,42.3,0.0,0.0,0.0]
[1778999302451,58.84,78031.62,42.3,0.0,0.0,0.0]
[1778999305472,58.84,78034.44,42.3,0.0,0.0,0.0]
[1778999307487,58.84,78037.32,42.3,0.0,0.0,0.0]
[1778999310507,58.84,78042.19,42.3,0.0,0.0,0.0]
[1778999311514,58.84,78044.2,42.3,0.0,0.0,0.0]
[1778999316549,58.84,78044.41,42.3,0.0,0.0,0.0]
[1778999318563,58.84,78047.32,42.3,0.0,0.0,0.0]
[1778999319570,58.84,78053.85,42.3,0.0,0.0,0.0]
[1778999324605,58.84,78055.11,42.3,0.0,0.0,0.0]
[1778999328633,58.84,78049.26,42.3,0.0,0.0,0.0]
[1778999333668,58.84,78050.63,42.3,0.0,0.0,0.0]
[1778999339710,58.84,78050.45,42.3,0.0,0.0,0.0]
[1778999344745,58.84,78051.22,42.3,0.0,0.0,0.0]
[1778999349780,58.84,78052.49,42.3,0.0,0.0,0.0]
[1778999354816,58.84,78053.73,42.3,0.0,0.0,0.0]
[1778999359850,58.84,78055.27,42.3,0.0,0.0,0.0]
[1778999364885,58.84,78056.07,42.3,0.0,0.0,0.0]
[1778999369920,58.84,78056.07,42.3,0.0,0.0,0.0]
[1778999371934,58.84,78055.84,42.3,0.0,0.0,0.0]
[1778999376969,58.84,78056.05,42.3,0.0,0.0,0.0]
[1778999383011,58.84,78056.02,42.3,0.0,0.0,0.0]
[1778999389053,58.84,78055.73,42.3,0.0,0.0,0.0]
[1778999394088,58.84,78055.77,42.3,0.0,0.0,0.0]
[1778999399123,58.84,78058.46,42.3,0.0,0.0,0.0]
[1778999404158,58.84,78059.13,42.3,0.0,0.0,0.0]
[1778999409193,58.84,78058.28,42.3,0.0,0.0,0.0]
[1778999415240,58.84,78058.36,42.3,0.0,0.0,0.0]
[1778999427322,58.84,78058.73,42.3,0.0,0.0,0.0]
[1778999431350,58.84,78058.15,42.3,0.0,0.0,0.0]
[1778999436385,58.84,78058.7,42.3,0.0,0.0,0.0]
[1778999441420,58.84,78058.46,42.3,0.0,0.0,0.0]
[1778999446456,58.84,78058.46,42.3,0.0,0.0,0.0]
[1778999451491,58.84,78058.14,42.3,0.0,0.0,0.0]
[1778999456526,58.84,78056.42,42.3,0.0,0.0,0.0]
[1778999461565,58.84,78057.48,42.3,0.0,0.0,0.0]
[1778999466600,58.84,78057.46,42.3,0.0,0.0,0.0]
[1778999472642,58.84,78057.27,42.3,0.0,0.0,0.0]
[1778999477677,58.84,78057.35,42.3,0.0,0.0,0.0]
[1778999482712,58.84,78057.21,42.3,0.0,0.0,0.0]
[1778999487747,58.84,78057.65,42.3,0.0,0.0,0.0]
[1778999491775,58.84,78057.77,42.3,0.0,0.0,0.0]
[1778999496810,58.84,78057.56,42.3,0.0,0.0,0.0]
[1778999502852,58.84,78057.58,42.3,0.0,0.0,0.0]
[1778999507887,58.84,78057.67,42.3,0.0,0.0,0.0]
[1778999512922,58.84,78058.44,42.3,0.0,0.0,0.0]
[1778999519971,58.84,78058.33,42.3,0.0,0.0,0.0]
[1778999526013,58.84,78058.1,42.3,0.0,0.0,0.0]
[1778999528028,58.84,78063.12,42.3,0.0,0.0,0.0]
[1778999529035,58.84,78070.25,42.3,0.0,0.0,0.0]
[1778999534070,58.84,78071.54,42.3,0.0,0.0,0.0]
[1778999539106,58.84,78071.21,42.3,0.0,0.0,0.0]
[1778999540113,58.84,78062.68,42.3,0.0,0.0,0.0]
[1778999545148,58.84,78063.82,42.3,0.0,0.0,0.0]
[1778999550183,58.84,78064.43,42.3,0.0,0.0,0.0]
[1778999551198,58.84,78064.65,42.3,0.0,0.0,0.0]
[1778999560261,58.84,78065.57,42.3,0.0,0.0,0.0]
[1778999565296,58.84,78068.81,42.3,0.0,0.0,0.0]
[1778999570331,58.84,78068.86,42.3,0.0,0.0,0.0]
[1778999577380,58.84,78068.04,42.3,0.0,0.0,0.0]
[1778999582415,58.84,78066.71,42.3,0.0,0.0,0.0]
[1778999588457,58.84,78066.86,42.3,0.0,0.0,0.0]
[1778999593492,58.84,78067.06,42.3,0.0,0.0,0.0]
[1778999600542,58.84,78067.17,42.3,0.0,0.0,0.0]
[1778999605577,58.84,78067.34,42.3,0.0,0.0,0.0]
[1778999610612,58.84,78067.4,42.3,0.0,0.0,0.0]
[1778999611619,58.84,78067.34,42.3,0.0,0.0,0.0]
[1778999616654,58.84,78067.33,42.3,0.0,0.0,0.0]
[1778999623703,58.84,78067.12,42.3,0.0,0.0,0.0]
[1778999631759,58.84,78067.24,42.3,0.0,0.0,0.0]
[1778999633773,58.84,78071.87,42.3,0.0,0.0,0.0]
[1778999638810,58.84,78073.56,42.3,0.0,0.0,0.0]
[1778999643845,58.84,78075.67,42.3,0.0,0.0,0.0]
[1778999648880,58.84,78076.51,42.3,0.0,0.0,0.0]
[1778999653915,58.84,78075.28,42.3,0.0,0.0,0.0]
[1778999658954,58.84,78072.33,42.3,0.0,0.0,0.0]
[1778999660968,58.84,78069.2,42.3,0.0,0.0,0.0]
[1778999666009,58.84,78067.86,42.3,0.0,0.0,0.0]
[1778999675074,58.84,78067.85,42.3,0.0,0.0,0.0]
[1778999680109,58.84,78073.94,42.3,0.0,0.0,0.0]
[1778999681116,58.84,78076.82,42.3,0.0,0.0,0.0]
[1778999686151,58.84,78078.68,42.3,0.0,0.0,0.0]
[1778999693200,58.84,78078.79,42.3,0.0,0.0,0.0]
[1778999698235,58.84,78078.74,42.3,0.0,0.0,0.0]
[1778999705284,58.84,78078.82,42.3,0.0,0.0,0.0]
[1778999711327,58.84,78078.75,42.3,0.0,0.0,0.0]
[1778999716362,58.84,78078.6,42.3,0.0,0.0,0.0]
[1778999721397,58.84,78078.5,42.3,0.0,0.0,0.0]
[1778999726432,58.84,78078.64,42.3,0.0,0.0,0.0]
[1778999730460,58.84,78082.09,42.3,0.0,0.0,0.0]
[1778999731467,58.84,78082.72,42.3,0.0,0.0,0.0]
[1778999736503,58.84,78083.18,42.3,0.0,0.0,0.0]
[1778999750601,58.84,78083.72,42.3,0.0,0.0,0.0]
[1778999755636,58.84,78084.0,42.3,0.0,0.0,0.0]
[1778999760671,58.84,78087.04,42.3,0.0,0.0,0.0]
[1778999766713,58.84,78088.96,42.3,0.0,0.0,0.0]
[1778999772755,58.84,78092.62,42.3,0.0,0.0,0.0]
[1778999773762,58.84,78096.77,42.3,0.0,0.0,0.0]
[1778999778798,58.84,78098.71,42.3,0.0,0.0,0.0]
[1778999783832,58.84,78096.5,42.3,0.0,0.0,0.0]
[1778999788867,58.84,78096.24,42.3,0.0,0.0,0.0]
[1778999791888,58.84,78096.43,42.3,0.0,0.0,0.0]
[1778999797930,58.84,78096.46,42.3,0.0,0.0,0.0]
[1778999801958,58.84,78091.65,42.3,0.0,0.0,0.0]
[1778999806993,58.84,78091.65,42.3,0.0,0.0,0.0]
[1778999816056,58.84,78091.75,42.3,0.0,0.0,0.0]
[1778999824114,58.84,78091.25,42.3,0.0,0.0,0.0]
[1778999832172,58.84,78091.31,42.3,0.0,0.0,0.0]
[1778999837207,58.84,78091.31,42.3,0.0,0.0,0.0]
[1778999843249,58.84,78091.29,42.3,0.0,0.0,0.0]
[1778999852312,58.84,78091.75,42.3,0.0,0.0,0.0]
[1778999857347,58.84,78092.05,42.3,0.0,0.0,0.0]
[1778999869431,58.84,78092.23,42.3,0.0,0.0,0.0]
[1778999879501,58.84,78091.85,42.3,0.0,0.0,0.0]
[1778999885543,58.84,78091.57,42.3,0.0,0.0,0.0]
[1778999891585,58.84,78091.48,42.3,0.0,0.0,0.0]
[1778999896621,58.84,78090.86,42.3,0.0,0.0,0.0]
[1778999901656,58.84,78091.15,42.3,0.0,0.0,0.0]
[1778999906691,58.84,78089.93,42.3,0.0,0.0,0.0]
[1778999911609,58.84,78089.0,42.3,0.0,0.0,0.0]
[1778999911683,58.84,78089.0,42.3,0.0,0.0,0.0]
[1778999911726,58.84,78089.04,42.3,0.0,0.0,0.0]
[1778999916762,58.84,78090.08,42.3,0.0,0.0,0.0]
[1778999922804,58.84,78088.58,42.3,0.0,0.0,0.0]
[1778999930860,58.84,78089.18,42.3,0.0,0.0,0.0]
[1778999935895,58.84,78088.03,42.3,0.0,0.0,0.0]
[1778999940930,58.84,78088.28,42.3,0.0,0.0,0.0]
[1778999946972,58.84,78088.36,42.3,0.0,0.0,0.0]
[1778999952008,58.84,78088.45,42.3,0.0,0.0,0.0]
[1778999964092,58.84,78088.93,42.3,0.0,0.0,0.0]
[1778999969127,58.84,78089.56,42.3,0.0,0.0,0.0]
[1778999971141,58.84,78089.59,42.3,0.0,0.0,0.0]
[1778999976176,58.84,78088.93,42.3,0.0,0.0,0.0]
[1778999985239,58.84,78086.15,42.3,0.0,0.0,0.0]
[1778999987253,58.84,78082.86,42.3,0.0,0.0,0.0]
[1778999997323,58.84,78081.4,42.3,0.0,0.0,0.0]
[1779000002358,58.84,78080.09,42.3,0.0,0.0,0.0]
[1779000004372,58.84,78077.46,42.3,0.0,0.0,0.0]
[1779000005379,58.84,78073.1,42.3,0.0,0.0,0.0]
[1779000008400,58.84,78070.39,42.3,0.0,0.0,0.0]
[1779000013435,58.84,78069.74,42.3,0.0,0.0,0.0]
[1779000018470,58.84,78069.97,42.3,0.0,0.0,0.0]
[1779000022187,58.84,78069.63,42.3,0.0,0.0,0.0]
[1779000036596,58.84,78069.89,42.3,0.0,0.0,0.0]
[1779000043645,58.84,78070.4,42.3,0.0,0.0,0.0]
[1779000047673,58.84,78067.02,42.3,0.0,0.0,0.0]
[1779000052708,58.84,78066.94,42.3,0.0,0.0,0.0]
[1779000057743,58.84,78066.78,42.3,0.0,0.0,0.0]
[1779000062778,58.84,78066.85,42.3,0.0,0.0,0.0]
[1779000067813,58.84,78064.96,42.3,0.0,0.0,0.0]
[1779000068869,58.84,78064.96,42.3,0.0,0.0,0.0]
[1779000076876,58.84,78066.14,42.3,0.0,0.0,0.0]
[1779000081913,58.84,78066.13,42.3,0.0,0.0,0.0]
[1779000087953,58.84,78066.18,42.3,0.0,0.0,0.0]
[1779000095007,58.84,78067.96,42.3,0.0,0.0,0.0]
[1779000102051,58.84,78068.94,42.3,0.0,0.0,0.0]
[1779000107086,58.84,78068.48,42.3,0.0,0.0,0.0]
[1779000111114,58.84,78064.37,42.3,0.0,0.0,0.0]
[1779000112121,58.84,78061.37,42.3,0.0,0.0,0.0]
[1779000117156,58.84,78061.18,42.3,0.0,0.0,0.0]
[1779000122191,58.84,78061.16,42.3,0.0,0.0,0.0]
[1779000124205,58.84,78058.57,42.3,0.0,0.0,0.0]
[1779000129240,58.84,78058.6,42.3,0.0,0.0,0.0]
[1779000133268,58.84,78055.09,42.3,0.0,0.0,0.0]
[1779000134275,58.84,78050.55,42.3,0.0,0.0,0.0]
[1779000139310,58.84,78047.34,42.3,0.0,0.0,0.0]
[1779000141324,58.84,78044.5,42.3,0.0,0.0,0.0]
[1779000146359,58.84,78044.31,42.3,0.0,0.0,0.0]
[1779000151394,58.84,78043.58,42.3,0.0,0.0,0.0]
[1779000155422,58.84,78039.03,42.3,0.0,0.0,0.0]
[1779000157436,58.84,78035.24,42.3,0.0,0.0,0.0]
[1779000165492,58.84,78035.86,42.3,0.0,0.0,0.0]
[1779000170527,58.84,78035.6,42.3,0.0,0.0,0.0]
[1779000172541,58.84,78032.11,42.3,0.0,0.0,0.0]
[1779000174555,58.84,78029.0,42.3,0.0,0.0,0.0]
[1779000179590,58.84,78027.94,42.3,0.0,0.0,0.0]
[1779000187651,58.84,78027.03,42.3,0.0,0.0,0.0]
[1779000192686,58.84,78026.42,42.3,0.0,0.0,0.0]
[1779000196714,58.84,78022.64,42.3,0.0,0.0,0.0]
[1779000198728,58.84,78020.04,42.3,0.0,0.0,0.0]
[1779000201749,58.84,78024.75,42.3,0.0,0.0,0.0]
[1779000206784,58.84,78025.59,42.3,0.0,0.0,0.0]
[1779000208798,58.84,78029.33,42.3,0.0,0.0,0.0]
[1779000211819,58.84,78029.4,42.3,0.0,0.0,0.0]
[1779000216855,58.84,78029.22,42.3,0.0,0.0,0.0]
[1779000218869,58.84,78024.48,42.3,0.0,0.0,0.0]
[1779000221890,58.84,78021.43,42.3,0.0,0.0,0.0]
[1779000226925,58.84,78021.24,42.3,0.0,0.0,0.0]
[1779000231960,58.84,78021.14,42.3,0.0,0.0,0.0]
[1779000236995,58.84,78020.78,42.3,0.0,0.0,0.0]
[1779000242030,58.84,78020.32,42.3,0.0,0.0,0.0]
[1779000247065,58.84,78020.53,42.3,0.0,0.0,0.0]
[1779000252100,58.84,78020.6,42.3,0.0,0.0,0.0]
[1779000258142,58.84,78020.51,42.3,0.0,0.0,0.0]
[1779000263177,58.84,78020.81,42.3,0.0,0.0,0.0]
[1779000269219,58.84,78020.84,42.3,0.0,0.0,0.0]
[1779000272240,58.84,78020.92,42.3,0.0,0.0,0.0]
[1779000277275,58.84,78020.81,42.3,0.0,0.0,0.0]
[1779000283317,58.84,78020.77,42.3,0.0,0.0,0.0]
[1779000288352,58.84,78020.96,42.3,0.0,0.0,0.0]
[1779000293387,58.84,78020.96,42.3,0.0,0.0,0.0]
[1779000298422,58.84,78020.99,42.3,0.0,0.0,0.0]
[1779000303458,58.84,78020.49,42.3,0.0,0.0,0.0]
[1779000309502,58.84,78021.02,42.3,0.0,0.0,0.0]
[1779000313531,58.84,78023.71,42.3,0.0,0.0,0.0]
[1779000318566,58.84,78024.04,42.3,0.0,0.0,0.0]
[1779000323601,58.84,78024.15,42.3,0.0,0.0,0.0]
[1779000328636,58.84,78023.87,42.3,0.0,0.0,0.0]
[1779000331661,58.84,78023.98,42.3,0.0,0.0,0.0]
[1779000333675,58.84,78028.32,42.3,0.0,0.0,0.0]
[1779000341731,58.84,78029.35,42.3,0.0,0.0,0.0]
[1779000344752,58.84,78031.74,42.3,0.0,0.0,0.0]
[1779000350794,58.84,78032.27,42.3,0.0,0.0,0.0]
[1779000358850,58.84,78033.17,42.3,0.0,0.0,0.0]
[1779000365900,58.84,78033.28,42.3,0.0,0.0,0.0]
[1779000373956,58.84,78033.06,42.3,0.0,0.0,0.0]
[1779000383019,58.84,78033.2,42.3,0.0,0.0,0.0]
[1779000390071,58.84,78033.02,42.3,0.0,0.0,0.0]
[1779000392085,58.84,78033.23,42.3,0.0,0.0,0.0]
[1779000392473,58.84,78033.23,42.3,0.0,0.0,0.0]
[1779000399134,58.84,78032.98,42.3,0.0,0.0,0.0]
[1779000404169,58.84,78033.44,42.3,0.0,0.0,0.0]
[1779000405176,58.84,78036.23,42.3,0.0,0.0,0.0]
[1779000408197,58.84,78038.73,42.3,0.0,0.0,0.0]
[1779000416253,58.84,78038.72,42.3,0.0,0.0,0.0]
[1779000421288,58.84,78036.25,42.3,0.0,0.0,0.0]
[1779000426323,58.84,78035.43,42.3,0.0,0.0,0.0]
[1779000431358,58.84,78035.28,42.3,0.0,0.0,0.0]
[1779000436395,58.84,78034.99,42.3,0.0,0.0,0.0]
[1779000439001,58.84,78035.2,42.3,0.0,0.0,0.0]
[1779000443444,58.84,78031.69,42.3,0.0,0.0,0.0]
[1779000447472,58.84,78028.65,42.3,0.0,0.0,0.0]
[1779000453515,58.84,78028.04,42.3,0.0,0.0,0.0]
[1779000455340,58.84,78028.07,42.3,0.0,0.0,0.0]
[1779000456381,58.84,78028.07,42.3,0.0,0.0,0.0]
[1779000462632,58.84,78027.8,42.3,0.0,0.0,0.0]
[1779000467667,58.84,78027.46,42.3,0.0,0.0,0.0]
[1779000473709,58.84,78027.56,42.3,0.0,0.0,0.0]
[1779000479751,58.84,78026.73,42.3,0.0,0.0,0.0]
[1779000485793,58.84,78028.93,42.3,0.0,0.0,0.0]
[1779000487807,58.84,78032.03,42.3,0.0,0.0,0.0]
[1779000492842,58.84,78032.34,42.3,0.0,0.0,0.0]
[1779000497882,58.84,78033.01,42.3,0.0,0.0,0.0]
[1779000502916,58.84,78034.04,42.3,0.0,0.0,0.0]
[1779000516009,58.84,78032.79,42.3,0.0,0.0,0.0]
[1779000522606,58.84,78033.25,42.3,0.0,0.0,0.0]
[1779000522845,58.84,78033.25,42.3,0.0,0.0,0.0]
[1779000528091,58.84,78033.05,42.3,0.0,0.0,0.0]
[1779000533126,58.84,78033.02,42.3,0.0,0.0,0.0]
[1779000538161,58.84,78033.73,42.3,0.0,0.0,0.0]
[1779000543196,58.84,78034.43,42.3,0.0,0.0,0.0]
[1779000548231,58.84,78035.46,42.3,0.0,0.0,0.0]
[1779000559308,58.84,78035.28,42.3,0.0,0.0,0.0]
[1779000568371,58.84,78035.58,42.3,0.0,0.0,0.0]
[1779000571392,58.84,78035.67,42.3,0.0,0.0,0.0]
[1779000576427,58.84,78035.7,42.3,0.0,0.0,0.0]
[1779000581462,58.84,78035.64,42.3,0.0,0.0,0.0]
[1779000587504,58.84,78035.82,42.3,0.0,0.0,0.0]
[1779000592539,58.84,78032.96,42.3,0.0,0.0,0.0]
[1779000597574,58.84,78033.53,42.3,0.0,0.0,0.0]
[1779000602613,58.84,78036.52,42.3,0.0,0.0,0.0]
[1779000607648,58.84,78038.12,42.3,0.0,0.0,0.0]
[1779000612683,58.84,78039.21,42.3,0.0,0.0,0.0]
[1779000617719,58.84,78039.98,42.3,0.0,0.0,0.0]
[1779000623761,58.84,78040.65,42.3,0.0,0.0,0.0]
[1779000629803,58.84,78040.73,42.3,0.0,0.0,0.0]
[1779000631817,58.84,78040.73,42.3,0.0,0.0,0.0]
[1779000636854,58.84,78040.74,42.3,0.0,0.0,0.0]
[1779000639876,58.84,78043.62,42.3,0.0,0.0,0.0]
[1779000644911,58.84,78044.41,42.3,0.0,0.0,0.0]
[1779000649946,58.84,78044.61,42.3,0.0,0.0,0.0]
[1779000654981,58.84,78044.6,42.3,0.0,0.0,0.0]
[1779000660028,58.84,78044.6,42.3,0.0,0.0,0.0]
[1779000665063,58.84,78044.72,42.3,0.0,0.0,0.0]
[1779000668084,58.84,78047.75,42.3,0.0,0.0,0.0]
[1779000673119,58.84,78048.21,42.3,0.0,0.0,0.0]
[1779000687217,58.84,78047.8,42.3,0.0,0.0,0.0]
[1779000693259,58.84,78047.77,42.3,0.0,0.0,0.0]
[1779000698294,58.84,78047.98,42.3,0.0,0.0,0.0]
[1779000703329,58.84,78047.96,42.3,0.0,0.0,0.0]
[1779000708373,58.84,78048.05,42.3,0.0,0.0,0.0]
[1779000713408,58.84,78048.42,42.3,0.0,0.0,0.0]
[1779000719450,58.84,78050.28,42.3,0.0,0.0,0.0]
[1779000724485,58.84,78050.25,42.3,0.0,0.0,0.0]
[1779000729526,58.84,78050.84,42.3,0.0,0.0,0.0]
[1779000734561,58.84,78050.97,42.3,0.0,0.0,0.0]
[1779000739596,58.84,78051.05,42.3,0.0,0.0,0.0]
[1779000744632,58.84,78051.01,42.3,0.0,0.0,0.0]
[1779000749666,58.84,78050.8,42.3,0.0,0.0,0.0]
[1779000757722,58.84,78050.79,42.3,0.0,0.0,0.0]
[1779000762757,58.84,78050.72,42.3,0.0,0.0,0.0]
[1779000767792,58.84,78050.79,42.3,0.0,0.0,0.0]
[1779000772827,58.84,78051.09,42.3,0.0,0.0,0.0]
[1779000778869,58.84,78051.14,42.3,0.0,0.0,0.0]
[1779000783904,58.84,78051.24,42.3,0.0,0.0,0.0]
[1779000788939,58.84,78051.22,42.3,0.0,0.0,0.0]
[1779000793974,58.84,78051.32,42.3,0.0,0.0,0.0]
[1779000799011,58.84,78051.08,42.3,0.0,0.0,0.0]
[1779000804046,58.84,78051.07,42.3,0.0,0.0,0.0]
[1779000809081,58.84,78051.0,42.3,0.0,0.0,0.0]
[1779000811095,58.84,78051.07,42.3,0.0,0.0,0.0]
[1779000816130,58.84,78051.07,42.3,0.0,0.0,0.0]
[1779000821165,58.84,78051.04,42.3,0.0,0.0,0.0]
[1779000826200,58.84,78051.09,42.3,0.0,0.0,0.0]
[1779000831235,58.84,78051.04,42.3,0.0,0.0,0.0]
[1779000836270,58.84,78051.04,42.3,0.0,0.0,0.0]
[1779000841305,58.84,78051.17,42.3,0.0,0.0,0.0]
[1779000846340,58.84,78052.11,42.3,0.0,0.0,0.0]
[1779000851375,58.84,78052.25,42.3,0.0,0.0,0.0]
[1779000852382,58.84,78058.64,42.3,0.0,0.0,0.0]
[1779000853389,58.84,78070.21,42.3,0.0,0.0,0.0]
[1779000856410,58.84,78072.51,42.3,0.0,0.0,0.0]
[1779000861445,58.84,78073.19,42.3,0.0,0.0,0.0]
[1779000866480,58.84,78076.34,42.3,0.0,0.0,0.0]
[1779000871515,58.84,78077.63,42.3,0.0,0.0,0.0]
[1779000883599,58.84,78077.99,42.3,0.0,0.0,0.0]
[1779000888634,58.84,78076.8,42.3,0.0,0.0,0.0]
[1779000894676,58.84,78076.21,42.3,0.0,0.0,0.0]
[1779000901725,58.84,78070.22,42.3,0.0,0.0,0.0]
[1779000905753,58.84,78067.67,42.3,0.0,0.0,0.0]
[1779000910788,58.84,78068.4,42.3,0.0,0.0,0.0]
[1779000915823,58.84,78067.79,42.3,0.0,0.0,0.0]
[1779000921867,58.84,78066.49,42.3,0.0,0.0,0.0]
[1779000922872,58.84,78062.33,42.3,0.0,0.0,0.0]
[1779000923879,58.84,78059.4,42.3,0.0,0.0,0.0]
[1779000928914,58.84,78059.07,42.3,0.0,0.0,0.0]
[1779000931935,58.84,78059.64,42.3,0.0,0.0,0.0]
[1779000937977,58.84,78059.56,42.3,0.0,0.0,0.0]
[1779000943013,58.84,78058.1,42.3,0.0,0.0,0.0]
[1779000948047,58.84,78059.36,42.3,0.0,0.0,0.0]
[1779000954089,58.84,78059.24,42.3,0.0,0.0,0.0]
[1779000959129,58.84,78058.99,42.3,0.0,0.0,0.0]
[1779000964164,58.84,78058.77,42.3,0.0,0.0,0.0]
[1779000969199,58.84,78058.88,42.3,0.0,0.0,0.0]
[1779000974234,58.84,78057.15,42.3,0.0,0.0,0.0]
[1779000979269,58.84,78057.12,42.3,0.0,0.0,0.0]
[1779000984304,58.84,78057.12,42.3,0.0,0.0,0.0]
[1779000989339,58.84,78057.1,42.3,0.0,0.0,0.0]
[1779000991353,58.84,78057.1,42.3,0.0,0.0,0.0]
[1779000996388,58.84,78057.17,42.3,0.0,0.0,0.0]
[1779001001423,58.84,78057.15,42.3,0.0,0.0,0.0]
[1779001006458,58.84,78057.14,42.3,0.0,0.0,0.0]
[1779001012500,58.84,78056.87,42.3,0.0,0.0,0.0]
[1779001017536,58.84,78056.87,42.3,0.0,0.0,0.0]
[1779001022571,58.84,78056.87,42.3,0.0,0.0,0.0]
[1779001027606,58.84,78056.94,42.3,0.0,0.0,0.0]
[1779001033648,58.84,78056.83,42.3,0.0,0.0,0.0]
[1779001035662,58.84,78061.27,42.3,0.0,0.0,0.0]
[1779001036669,58.84,78065.2,42.3,0.0,0.0,0.0]
[1779001038683,58.84,78068.0,42.3,0.0,0.0,0.0]
[1779001043718,58.84,78069.8,42.3,0.0,0.0,0.0]
[1779001045732,58.84,78073.28,42.3,0.0,0.0,0.0]
[1779001052781,58.84,78074.67,42.3,0.0,0.0,0.0]
[1779001057816,58.84,78073.91,42.3,0.0,0.0,0.0]
[1779001063858,58.84,78073.93,42.3,0.0,0.0,0.0]
[1779001073928,58.84,78073.78,42.3,0.0,0.0,0.0]
[1779001078963,58.84,78073.71,42.3,0.0,0.0,0.0]
[1779001083998,58.84,78073.66,42.3,0.0,0.0,0.0]
[1779001089033,58.84,78072.97,42.3,0.0,0.0,0.0]
[1779001094068,58.84,78073.12,42.3,0.0,0.0,0.0]
[1779001099103,58.84,78073.12,42.3,0.0,0.0,0.0]
[1779001107159,58.84,78073.16,42.3,0.0,0.0,0.0]
[1779001111187,58.84,78073.12,42.3,0.0,0.0,0.0]
[1779001119243,58.84,78073.09,42.3,0.0,0.0,0.0]
[1779001123271,58.84,78076.14,42.3,0.0,0.0,0.0]
[1779001131327,58.84,78076.19,42.3,0.0,0.0,0.0]
[1779001133605,58.84,78076.19,42.3,0.0,0.0,0.0]
[1779001134686,58.84,78076.28,42.3,0.0,0.0,0.0]
[1779001141397,58.84,78076.7,42.3,0.0,0.0,0.0]
[1779001148446,58.84,78077.72,42.3,0.0,0.0,0.0]
[1779001155495,58.84,78077.73,42.3,0.0,0.0,0.0]
[1779001160530,58.84,78078.83,42.3,0.0,0.0,0.0]
[1779001165565,58.84,78078.76,42.3,0.0,0.0,0.0]
[1779001171607,58.84,78078.73,42.3,0.0,0.0,0.0]
[1779001177649,58.84,78079.67,42.3,0.0,0.0,0.0]
[1779001182684,58.84,78079.6,42.3,0.0,0.0,0.0]
[1779001192754,58.84,78079.6,42.3,0.0,0.0,0.0]
[1779001197789,58.84,78079.7,42.3,0.0,0.0,0.0]
[1779001200845,58.84,78079.61,42.3,0.0,0.0,0.0]
[1779001201817,58.84,78082.2,42.3,0.0,0.0,0.0]
[1779001203831,58.84,78085.27,42.3,0.0,0.0,0.0]
[1779001209873,58.84,78085.48,42.3,0.0,0.0,0.0]
[1779001214908,58.84,78087.38,42.3,0.0,0.0,0.0]
[1779001219943,58.84,78088.06,42.3,0.0,0.0,0.0]
[1779001224978,58.84,78087.94,42.3,0.0,0.0,0.0]
[1779001231020,58.84,78087.87,42.3,0.0,0.0,0.0]
[1779001236055,58.84,78085.53,42.3,0.0,0.0,0.0]
[1779001243104,58.84,78085.93,42.3,0.0,0.0,0.0]
[1779001248139,58.84,78085.99,42.3,0.0,0.0,0.0]
[1779001253175,58.84,78085.95,42.3,0.0,0.0,0.0]
[1779001260224,58.84,78083.67,42.3,0.0,0.0,0.0]
[1779001261231,58.84,78078.89,42.3,0.0,0.0,0.0]
[1779001262238,58.84,78075.62,42.3,0.0,0.0,0.0]
[1779001264252,58.84,78073.26,42.3,0.0,0.0,0.0]
[1779001269287,58.84,78074.66,42.3,0.0,0.0,0.0]
[1779001274322,58.84,78073.99,42.3,0.0,0.0,0.0]
[1779001279357,58.84,78074.61,42.3,0.0,0.0,0.0]
[1779001290434,58.84,78074.27,42.3,0.0,0.0,0.0]
[1779001291441,58.84,78074.28,42.3,0.0,0.0,0.0]
[1779001296476,58.84,78075.11,42.3,0.0,0.0,0.0]
[1779001301512,58.84,78074.34,42.3,0.0,0.0,0.0]
[1779001306546,58.84,78073.49,42.3,0.0,0.0,0.0]
[1779001311581,58.84,78073.13,42.3,0.0,0.0,0.0]
[1779001316616,58.84,78072.94,42.3,0.0,0.0,0.0]
[1779001323665,58.84,78072.96,42.3,0.0,0.0,0.0]
[1779001327693,58.84,78068.46,42.3,0.0,0.0,0.0]
[1779001334742,58.84,78067.93,42.3,0.0,0.0,0.0]
[1779001336756,58.84,78064.56,42.3,0.0,0.0,0.0]
[1779001340785,58.84,78061.68,42.3,0.0,0.0,0.0]
[1779001345820,58.84,78061.31,42.3,0.0,0.0,0.0]
[1779001357904,58.84,78060.04,42.3,0.0,0.0,0.0]
[1779001362939,58.84,78059.33,42.3,0.0,0.0,0.0]
[1779001367974,58.84,78058.93,42.3,0.0,0.0,0.0]
[1779001373009,58.84,78058.94,42.3,0.0,0.0,0.0]
[1779001380058,58.84,78059.69,42.3,0.0,0.0,0.0]
[1779001386100,58.84,78059.31,42.3,0.0,0.0,0.0]
[1779001391136,58.84,78058.83,42.3,0.0,0.0,0.0]
[1779001396171,58.84,78058.54,42.3,0.0,0.0,0.0]
[1779001401206,58.84,78058.47,42.3,0.0,0.0,0.0]
[1779001406241,58.84,78059.38,42.3,0.0,0.0,0.0]
[1779001408255,58.84,78061.63,42.3,0.0,0.0,0.0]
[1779001411276,58.84,78063.52,42.3,0.0,0.0,0.0]
[1779001416311,58.84,78064.02,42.3,0.0,0.0,0.0]
[1779001419332,58.84,78069.27,42.3,0.0,0.0,0.0]
[1779001420339,58.84,78075.07,42.3,0.0,0.0,0.0]
[1779001422353,58.84,78078.55,42.3,0.0,0.0,0.0]
[1779001427388,58.84,78079.24,42.3,0.0,0.0,0.0]
[1779001432423,58.84,78080.31,42.3,0.0,0.0,0.0]
[1779001437458,58.84,78078.74,42.3,0.0,0.0,0.0]
[1779001439472,58.84,78076.58,42.3,0.0,0.0,0.0]
[1779001444507,58.84,78076.55,42.3,0.0,0.0,0.0]
[1779001450550,58.84,78077.03,42.3,0.0,0.0,0.0]
[1779001455585,58.84,78078.34,42.3,0.0,0.0,0.0]
[1779001460620,58.84,78077.7,42.3,0.0,0.0,0.0]
[1779001465655,58.84,78076.97,42.3,0.0,0.0,0.0]
[1779001470690,58.84,78077.68,42.3,0.0,0.0,0.0]
[1779001471698,58.84,78077.48,42.3,0.0,0.0,0.0]
[1779001476732,58.84,78076.23,42.3,0.0,0.0,0.0]
[1779001481767,58.84,78075.19,42.3,0.0,0.0,0.0]
[1779001486802,58.84,78075.4,42.3,0.0,0.0,0.0]
[1779001491837,58.84,78076.49,42.3,0.0,0.0,0.0]
[1779001492844,58.84,78074.29,42.3,0.0,0.0,0.0]
[1779001497879,58.84,78074.36,42.3,0.0,0.0,0.0]
[1779001501907,58.84,78068.54,42.3,0.0,0.0,0.0]
[1779001506942,58.84,78067.54,42.3,0.0,0.0,0.0]
[1779001511977,58.84,78066.94,42.3,0.0,0.0,0.0]
[1779001517012,58.84,78067.22,42.3,0.0,0.0,0.0]
[1779001524061,58.84,78066.73,42.3,0.0,0.0,0.0]
[1779001527082,58.84,78062.76,42.3,0.0,0.0,0.0]
[1779001528089,58.84,78057.52,42.3,0.0,0.0,0.0]
[1779001531110,58.84,78055.75,42.3,0.0,0.0,0.0]
[1779001536145,58.84,78054.83,42.3,0.0,0.0,0.0]
[1779001541180,58.84,78052.26,42.3,0.0,0.0,0.0]
[1779001546215,58.84,78052.51,42.3,0.0,0.0,0.0]
[1779001551250,58.84,78052.59,42.3,0.0,0.0,0.0]
[1779001556285,58.84,78052.56,42.3,0.0,0.0,0.0]
[1779001559306,58.84,78056.8,42.3,0.0,0.0,0.0]
[1779001564341,58.84,78056.1,42.3,0.0,0.0,0.0]
[1779001566355,58.84,78058.49,42.3,0.0,0.0,0.0]
[1779001571390,58.84,78059.0,42.3,0.0,0.0,0.0]
[1779001576426,58.84,78060.49,42.3,0.0,0.0,0.0]
[1779001581464,58.84,78060.09,42.3,0.0,0.0,0.0]
[1779001586496,58.84,78060.73,42.3,0.0,0.0,0.0]
[1779001589517,58.84,78064.31,42.3,0.0,0.0,0.0]
[1779001590524,58.84,78066.9,42.3,0.0,0.0,0.0]
[1779001591531,58.84,78066.55,42.3,0.0,0.0,0.0]
[1779001596566,58.84,78066.48,42.3,0.0,0.0,0.0]
[1779001602608,58.84,78066.09,42.3,0.0,0.0,0.0]
[1779001607643,58.84,78066.11,42.3,0.0,0.0,0.0]
[1779001612678,58.84,78066.01,42.3,0.0,0.0,0.0]
[1779001617713,58.84,78066.14,42.3,0.0,0.0,0.0]
[1779001622748,58.84,78065.69,42.3,0.0,0.0,0.0]
[1779001627784,58.84,78065.77,42.3,0.0,0.0,0.0]
[1779001632819,58.84,78065.67,42.3,0.0,0.0,0.0]
[1779001637854,58.84,78065.93,42.3,0.0,0.0,0.0]
[1779001642889,58.84,78065.86,42.3,0.0,0.0,0.0]
[1779001645910,58.84,78068.3,42.3,0.0,0.0,0.0]
[1779001650945,58.84,78069.34,42.3,0.0,0.0,0.0]
[1779001651952,58.84,78069.49,42.3,0.0,0.0,0.0]
[1779001656987,58.84,78071.47,42.3,0.0,0.0,0.0]
[1779001662022,58.84,78072.24,42.3,0.0,0.0,0.0]
[1779001667057,58.84,78073.1,42.3,0.0,0.0,0.0]
[1779001672092,58.84,78072.87,42.3,0.0,0.0,0.0]
[1779001683169,58.84,78073.03,42.3,0.0,0.0,0.0]
[1779001693240,58.84,78073.01,42.3,0.0,0.0,0.0]
[1779001698275,58.84,78072.98,42.3,0.0,0.0,0.0]
[1779001703317,58.84,78073.08,42.3,0.0,0.0,0.0]
[1779001708352,58.84,78073.12,42.3,0.0,0.0,0.0]
[1779001711373,58.84,78073.17,42.3,0.0,0.0,0.0]
[1779001717415,58.84,78072.75,42.3,0.0,0.0,0.0]
[1779001722450,58.84,78072.75,42.3,0.0,0.0,0.0]
[1779001727485,58.84,78073.32,42.3,0.0,0.0,0.0]
[1779001732520,58.84,78073.97,42.3,0.0,0.0,0.0]
[1779001737555,58.84,78073.91,42.3,0.0,0.0,0.0]
[1779001743597,58.84,78073.28,42.3,0.0,0.0,0.0]
[1779001749644,58.84,78073.78,42.3,0.0,0.0,0.0]
[1779001756694,58.84,78073.71,42.3,0.0,0.0,0.0]
[1779001764752,58.84,78074.26,42.3,0.0,0.0,0.0]
[1779001769786,58.84,78075.22,42.3,0.0,0.0,0.0]
[1779001771800,58.84,78075.44,42.3,0.0,0.0,0.0]
[1779001776837,58.84,78075.5,42.3,0.0,0.0,0.0]
[1779001781872,58.84,78075.26,42.3,0.0,0.0,0.0]
[1779001786907,58.84,78074.65,42.3,0.0,0.0,0.0]
[1779001791942,58.84,78075.37,42.3,0.0,0.0,0.0]
[1779001796977,58.84,78075.26,42.3,0.0,0.0,0.0]
[1779001799998,58.84,78070.49,42.3,0.0,0.0,0.0]
[1779001801005,58.84,78066.12,42.3,0.0,0.0,0.0]
[1779001806040,58.84,78065.45,42.3,0.0,0.0,0.0]
[1779001811078,58.84,78065.58,42.3,0.0,0.0,0.0]
[1779001816113,58.84,78065.16,42.3,0.0,0.0,0.0]
[1779001823162,58.84,78065.19,42.3,0.0,0.0,0.0]
[1779001828197,58.84,78064.05,42.3,0.0,0.0,0.0]
[1779001831218,58.84,78064.36,42.3,0.0,0.0,0.0]
[1779001836253,58.84,78064.82,42.3,0.0,0.0,0.0]
[1779001845316,58.84,78064.66,42.3,0.0,0.0,0.0]
[1779001847330,58.84,78066.67,42.3,0.0,0.0,0.0]
[1779001852365,58.84,78068.35,42.3,0.0,0.0,0.0]
[1779001857400,58.84,78068.62,42.3,0.0,0.0,0.0]
[1779001862435,58.84,78068.62,42.3,0.0,0.0,0.0]
[1779001867470,58.84,78068.75,42.3,0.0,0.0,0.0]
[1779001872505,58.84,78068.45,42.3,0.0,0.0,0.0]
[1779001877540,58.84,78066.94,42.3,0.0,0.0,0.0]
[1779001882575,58.84,78067.52,42.3,0.0,0.0,0.0]
[1779001887610,58.84,78067.31,42.3,0.0,0.0,0.0]
[1779001889624,58.84,78064.75,42.3,0.0,0.0,0.0]
[1779001891638,58.84,78065.37,42.3,0.0,0.0,0.0]
[1779001898687,58.84,78065.49,42.3,0.0,0.0,0.0]
[1779001905736,58.84,78065.7,42.3,0.0,0.0,0.0]
[1779001909764,58.84,78067.73,42.3,0.0,0.0,0.0]
[1779001914799,58.84,78067.21,42.3,0.0,0.0,0.0]
[1779001919834,58.84,78066.94,42.3,0.0,0.0,0.0]
[1779001924869,58.84,78066.72,42.3,0.0,0.0,0.0]
[1779001925876,58.84,78072.56,42.3,0.0,0.0,0.0]
[1779001926883,58.84,78077.69,42.3,0.0,0.0,0.0]
[1779001932925,58.84,78078.35,42.3,0.0,0.0,0.0]
[1779001937960,58.84,78078.7,42.3,0.0,0.0,0.0]
[1779001944002,58.84,78075.36,42.3,0.0,0.0,0.0]
[1779001948034,58.84,78072.91,42.3,0.0,0.0,0.0]
[1779001952063,58.84,78072.87,42.3,0.0,0.0,0.0]
[1779001957098,58.84,78071.19,42.3,0.0,0.0,0.0]
[1779001962133,58.84,78071.41,42.3,0.0,0.0,0.0]
[1779001968175,58.84,78071.85,42.3,0.0,0.0,0.0]
[1779001974217,58.84,78072.73,42.3,0.0,0.0,0.0]
[1779001979252,58.84,78072.74,42.3,0.0,0.0,0.0]
[1779001984287,58.84,78072.5,42.3,0.0,0.0,0.0]
[1779001989322,58.84,78072.65,42.3,0.0,0.0,0.0]
[1779001999392,58.84,78072.65,42.3,0.0,0.0,0.0]
[1779002004427,58.84,78074.33,42.3,0.0,0.0,0.0]
[1779002009462,58.84,78074.59,42.3,0.0,0.0,0.0]
[1779002011476,58.84,78073.73,42.3,0.0,0.0,0.0]
[1779002016512,58.84,78073.66,42.3,0.0,0.0,0.0]
[1779002021547,58.84,78073.74,42.3,0.0,0.0,0.0]
[1779002026582,58.84,78071.23,42.3,0.0,0.0,0.0]
[1779002027589,58.84,78069.11,42.3,0.0,0.0,0.0]
[1779002030610,58.84,78072.25,42.3,0.0,0.0,0.0]
[1779002035645,58.84,78074.22,42.3,0.0,0.0,0.0]
[1779002041687,58.84,78074.31,42.3,0.0,0.0,0.0]
[1779002048736,58.84,78073.67,42.3,0.0,0.0,0.0]
[1779002053771,58.84,78072.94,42.3,0.0,0.0,0.0]
[1779002060820,58.84,78072.6,42.3,0.0,0.0,0.0]
[1779002067870,58.84,78072.57,42.3,0.0,0.0,0.0]
[1779002071898,58.84,78072.43,42.3,0.0,0.0,0.0]
[1779002076933,58.84,78072.64,42.3,0.0,0.0,0.0]
[1779002081968,58.84,78072.6,42.3,0.0,0.0,0.0]
[1779002084989,58.84,78067.61,42.3,0.0,0.0,0.0]
[1779002087003,58.84,78065.36,42.3,0.0,0.0,0.0]
[1779002092038,58.84,78065.37,42.3,0.0,0.0,0.0]
[1779002097075,58.84,78065.67,42.3,0.0,0.0,0.0]
[1779002102110,58.84,78066.15,42.3,0.0,0.0,0.0]
[1779002107145,58.84,78065.58,42.3,0.0,0.0,0.0]
[1779002120237,58.84,78065.52,42.3,0.0,0.0,0.0]
[1779002129300,58.84,78065.35,42.3,0.0,0.0,0.0]
[1779002133328,58.84,78065.32,42.3,0.0,0.0,0.0]
[1779002139373,58.84,78061.8,42.3,0.0,0.0,0.0]
[1779002140380,58.84,78057.96,42.3,0.0,0.0,0.0]
[1779002145417,58.84,78056.42,42.3,0.0,0.0,0.0]
[1779002150452,58.84,78055.75,42.3,0.0,0.0,0.0]
[1779002159515,58.84,78055.65,42.3,0.0,0.0,0.0]
[1779002164550,58.84,78055.66,42.3,0.0,0.0,0.0]
[1779002169585,58.84,78055.44,42.3,0.0,0.0,0.0]
[1779002174624,58.84,78056.38,42.3,0.0,0.0,0.0]
[1779002180665,58.84,78055.55,42.3,0.0,0.0,0.0]
[1779002185700,58.84,78055.59,42.3,0.0,0.0,0.0]
[1779002194763,58.84,78055.55,42.3,0.0,0.0,0.0]
[1779002199798,58.84,78055.93,42.3,0.0,0.0,0.0]
[1779002204833,58.84,78054.24,42.3,0.0,0.0,0.0]
[1779002209868,58.84,78053.33,42.3,0.0,0.0,0.0]
[1779002214903,58.84,78054.4,42.3,0.0,0.0,0.0]
[1779002220945,58.84,78054.63,42.3,0.0,0.0,0.0]
[1779002232022,58.84,78054.0,42.3,0.0,0.0,0.0]
[1779002237058,58.84,78054.27,42.3,0.0,0.0,0.0]
[1779002242093,58.84,78053.83,42.3,0.0,0.0,0.0]
[1779002243100,58.84,78051.91,42.3,0.0,0.0,0.0]
[1779002248135,58.84,78051.7,42.3,0.0,0.0,0.0]
[1779002251156,58.84,78051.1,42.3,0.0,0.0,0.0]
[1779002258205,58.84,78051.13,42.3,0.0,0.0,0.0]
[1779002263240,58.84,78051.06,42.3,0.0,0.0,0.0]
[1779002268275,58.84,78049.42,42.3,0.0,0.0,0.0]
[1779002269282,58.84,78047.35,42.3,0.0,0.0,0.0]
[1779002274317,58.84,78047.99,42.3,0.0,0.0,0.0]
[1779002279353,58.84,78048.12,42.3,0.0,0.0,0.0]
[1779002284388,58.84,78048.23,42.3,0.0,0.0,0.0]
[1779002289425,58.84,78048.63,42.3,0.0,0.0,0.0]
[1779002295467,58.84,78048.15,42.3,0.0,0.0,0.0]
[1779002302516,58.84,78048.06,42.3,0.0,0.0,0.0]
[1779002307551,58.84,78045.7,42.3,0.0,0.0,0.0]
[1779002318631,58.84,78046.8,42.3,0.0,0.0,0.0]
[1779002323666,58.84,78046.72,42.3,0.0,0.0,0.0]
[1779002328701,58.84,78046.54,42.3,0.0,0.0,0.0]
[1779002333736,58.84,78046.58,42.3,0.0,0.0,0.0]
[1779002339779,58.84,78046.68,42.3,0.0,0.0,0.0]
[1779002340786,58.84,78040.79,42.3,0.0,0.0,0.0]
[1779002341793,58.84,78033.8,42.3,0.0,0.0,0.0]
[1779002342800,58.84,78031.82,42.3,0.0,0.0,0.0]
[1779002343807,58.84,78034.78,42.3,0.0,0.0,0.0]
[1779002344814,58.84,78039.46,42.3,0.0,0.0,0.0]
[1779002349849,58.84,78040.51,42.3,0.0,0.0,0.0]
[1779002354885,58.84,78040.77,42.3,0.0,0.0,0.0]
[1779002359920,58.84,78041.12,42.3,0.0,0.0,0.0]
[1779002363948,58.84,78039.2,42.3,0.0,0.0,0.0]
[1779002368983,58.84,78039.08,42.3,0.0,0.0,0.0]
[1779002372008,58.84,78039.19,42.3,0.0,0.0,0.0]
[1779002377042,58.84,78038.8,42.3,0.0,0.0,0.0]
[1779002380063,58.84,78036.36,42.3,0.0,0.0,0.0]
[1779002385098,58.84,78035.73,42.3,0.0,0.0,0.0]
[1779002390133,58.84,78035.34,42.3,0.0,0.0,0.0]
[1779002395168,58.84,78035.43,42.3,0.0,0.0,0.0]
[1779002400203,58.84,78034.0,42.3,0.0,0.0,0.0]
[1779002405238,58.84,78034.41,42.3,0.0,0.0,0.0]
[1779002410273,58.84,78034.42,42.3,0.0,0.0,0.0]
[1779002415308,58.84,78034.43,42.3,0.0,0.0,0.0]
[1779002420343,58.84,78034.35,42.3,0.0,0.0,0.0]
[1779002425378,58.84,78032.94,42.3,0.0,0.0,0.0]
[1779002430413,58.84,78033.01,42.3,0.0,0.0,0.0]
[1779002431420,58.84,78033.08,42.3,0.0,0.0,0.0]
[1779002437462,58.84,78033.4,42.3,0.0,0.0,0.0]
[1779002443504,58.84,78032.93,42.3,0.0,0.0,0.0]
[1779002448539,58.84,78036.67,42.3,0.0,0.0,0.0]
[1779002449546,58.84,78039.57,42.3,0.0,0.0,0.0]
[1779002450553,58.84,78041.42,42.3,0.0,0.0,0.0]
[1779002452567,58.84,78043.35,42.3,0.0,0.0,0.0]
[1779002457602,58.84,78042.97,42.3,0.0,0.0,0.0]
[1779002462637,58.84,78042.99,42.3,0.0,0.0,0.0]
[1779002466665,58.84,78041.13,42.3,0.0,0.0,0.0]
[1779002471700,58.84,78040.97,42.3,0.0,0.0,0.0]
[1779002476737,58.84,78040.94,42.3,0.0,0.0,0.0]
[1779002481774,58.84,78040.26,42.3,0.0,0.0,0.0]
[1779002487816,58.84,78037.24,42.3,0.0,0.0,0.0]
[1779002489830,58.84,78034.63,42.3,0.0,0.0,0.0]
[1779002491844,58.84,78034.38,42.3,0.0,0.0,0.0]
[1779002496879,58.84,78033.82,42.3,0.0,0.0,0.0]
[1779002502921,58.84,78033.96,42.3,0.0,0.0,0.0]
[1779002507956,58.84,78034.65,42.3,0.0,0.0,0.0]
[1779002512991,58.84,78033.95,42.3,0.0,0.0,0.0]
[1779002518029,58.84,78034.28,42.3,0.0,0.0,0.0]
[1779002522057,58.84,78037.9,42.3,0.0,0.0,0.0]
[1779002527092,58.84,78037.05,42.3,0.0,0.0,0.0]
[1779002532127,58.84,78037.99,42.3,0.0,0.0,0.0]
[1779002537162,58.84,78037.76,42.3,0.0,0.0,0.0]
[1779002545218,58.84,78037.63,42.3,0.0,0.0,0.0]
[1779002550253,58.84,78037.54,42.3,0.0,0.0,0.0]
[1779002551260,58.84,78037.36,42.3,0.0,0.0,0.0]
[1779002564351,58.84,78037.51,42.3,0.0,0.0,0.0]
[1779002569386,58.84,78036.49,42.3,0.0,0.0,0.0]
[1779002574422,58.84,78035.09,42.3,0.0,0.0,0.0]
[1779002580466,58.84,78034.9,42.3,0.0,0.0,0.0]
[1779002585499,58.84,78034.85,42.3,0.0,0.0,0.0]
[1779002590534,58.84,78033.55,42.3,0.0,0.0,0.0]
[1779002596576,58.84,78033.08,42.3,0.0,0.0,0.0]
[1779002601611,58.84,78033.16,42.3,0.0,0.0,0.0]
[1779002607653,58.84,78033.89,42.3,0.0,0.0,0.0]
[1779002611681,58.84,78033.67,42.3,0.0,0.0,0.0]
[1779002614702,58.84,78036.69,42.3,0.0,0.0,0.0]
[1779002617723,58.84,78038.58,42.3,0.0,0.0,0.0]
[1779002626787,58.84,78038.23,42.3,0.0,0.0,0.0]
[1779002632829,58.84,78038.91,42.3,0.0,0.0,0.0]
[1779002638871,58.84,78040.49,42.3,0.0,0.0,0.0]
[1779002639878,58.84,78045.6,42.3,0.0,0.0,0.0]
[1779002640885,58.84,78050.07,42.3,0.0,0.0,0.0]
[1779002645924,58.84,78051.41,42.3,0.0,0.0,0.0]
[1779002650959,58.84,78051.66,42.3,0.0,0.0,0.0]
[1779002651966,58.84,78061.91,42.3,0.0,0.0,0.0]
[1779002652973,58.84,78067.67,42.3,0.0,0.0,0.0]
[1779002653980,58.84,78073.41,42.3,0.0,0.0,0.0]
[1779002659015,58.84,78073.28,42.3,0.0,0.0,0.0]
[1779002667072,58.84,78073.15,42.3,0.0,0.0,0.0]
[1779002671100,58.84,78074.6,42.3,0.0,0.0,0.0]
[1779002676135,58.84,78074.77,42.3,0.0,0.0,0.0]
[1779002681170,58.84,78075.12,42.3,0.0,0.0,0.0]
[1779002686205,58.84,78075.85,42.3,0.0,0.0,0.0]
[1779002691241,58.84,78075.58,42.3,0.0,0.0,0.0]
[1779002696276,58.84,78075.14,42.3,0.0,0.0,0.0]
[1779002701311,58.84,78075.83,42.3,0.0,0.0,0.0]
[1779002707354,58.84,78073.71,42.3,0.0,0.0,0.0]
[1779002710375,58.84,78075.49,42.3,0.0,0.0,0.0]
[1779002715410,58.84,78075.51,42.3,0.0,0.0,0.0]
[1779002716417,58.84,78079.72,42.3,0.0,0.0,0.0]
[1779002717424,58.84,78085.08,42.3,0.0,0.0,0.0]
[1779002719438,58.84,78086.73,42.3,0.0,0.0,0.0]
[1779002724473,58.84,78086.63,42.3,0.0,0.0,0.0]
[1779002729508,58.84,78087.39,42.3,0.0,0.0,0.0]
[1779002730515,58.84,78096.93,42.3,0.0,0.0,0.0]
[1779002731522,58.84,78103.47,42.3,0.0,0.0,0.0]
[1779002735560,58.84,78100.16,42.3,0.0,0.0,0.0]
[1779002736567,58.84,78097.11,42.3,0.0,0.0,0.0]
[1779002737574,58.84,78099.34,42.3,0.0,0.0,0.0]
[1779002738581,58.84,78102.15,42.3,0.0,0.0,0.0]
[1779002745630,58.84,78102.68,42.3,0.0,0.0,0.0]
[1779002748652,58.84,78107.01,42.3,0.0,0.0,0.0]
[1779002749659,58.84,78109.96,42.3,0.0,0.0,0.0]
[1779002754694,58.84,78113.5,42.3,0.0,0.0,0.0]
[1779002760736,58.84,78112.74,42.3,0.0,0.0,0.0]
[1779002761743,58.84,78110.93,42.3,0.0,0.0,0.0]
[1779002762750,58.84,78108.19,42.3,0.0,0.0,0.0]
[1779002772820,58.84,78108.08,42.3,0.0,0.0,0.0]
[1779002777855,58.84,78107.29,42.3,0.0,0.0,0.0]
[1779002782890,58.84,78106.5,42.3,0.0,0.0,0.0]
[1779002786918,58.84,78104.71,42.3,0.0,0.0,0.0]
[1779002788932,58.84,78102.99,42.3,0.0,0.0,0.0]
[1779002792961,58.84,78103.89,42.3,0.0,0.0,0.0]
[1779002797996,58.84,78106.18,42.3,0.0,0.0,0.0]
[1779002800010,58.84,78108.53,42.3,0.0,0.0,0.0]
[1779002805045,58.84,78109.45,42.3,0.0,0.0,0.0]
[1779002809074,58.84,78114.12,42.3,0.0,0.0,0.0]
[1779002815116,58.84,78114.86,42.3,0.0,0.0,0.0]
[1779002821158,58.84,78115.39,42.3,0.0,0.0,0.0]
[1779002826193,58.84,78115.98,42.3,0.0,0.0,0.0]
[1779002831228,58.84,78116.46,42.3,0.0,0.0,0.0]
[1779002836263,58.84,78116.03,42.3,0.0,0.0,0.0]
[1779002841298,58.84,78116.36,42.3,0.0,0.0,0.0]
[1779002846334,58.84,78116.75,42.3,0.0,0.0,0.0]
[1779002849354,58.84,78114.27,42.3,0.0,0.0,0.0]
[1779002851368,58.84,78113.05,42.3,0.0,0.0,0.0]
[1779002860432,58.84,78112.83,42.3,0.0,0.0,0.0]
[1779002862446,58.84,78109.87,42.3,0.0,0.0,0.0]
[1779002872516,58.84,78109.82,42.3,0.0,0.0,0.0]
[1779002877551,58.84,78109.89,42.3,0.0,0.0,0.0]
[1779002882586,58.84,78109.17,42.3,0.0,0.0,0.0]
[1779002884600,58.84,78105.2,42.3,0.0,0.0,0.0]
[1779002885607,58.84,78101.04,42.3,0.0,0.0,0.0]
[1779002890654,58.84,78100.7,42.3,0.0,0.0,0.0]
[1779002896696,58.84,78100.95,42.3,0.0,0.0,0.0]
[1779002902739,58.84,78102.15,42.3,0.0,0.0,0.0]
[1779002906766,58.84,78099.88,42.3,0.0,0.0,0.0]
[1779002911801,58.84,78099.92,42.3,0.0,0.0,0.0]
[1779002916836,58.84,78100.47,42.3,0.0,0.0,0.0]
[1779002921871,58.84,78100.23,42.3,0.0,0.0,0.0]
[1779002926906,58.84,78099.55,42.3,0.0,0.0,0.0]
[1779002932948,58.84,78100.08,42.3,0.0,0.0,0.0]
[1779002937983,58.84,78100.1,42.3,0.0,0.0,0.0]
[1779002943018,58.84,78101.35,42.3,0.0,0.0,0.0]
[1779002948053,58.84,78101.19,42.3,0.0,0.0,0.0]
[1779002953088,58.84,78101.67,42.3,0.0,0.0,0.0]
[1779002960137,58.84,78101.66,42.3,0.0,0.0,0.0]
[1779002962151,58.84,78098.97,42.3,0.0,0.0,0.0]
[1779002963158,58.84,78095.33,42.3,0.0,0.0,0.0]
[1779002972221,58.84,78094.14,42.3,0.0,0.0,0.0]
[1779002978263,58.84,78093.75,42.3,0.0,0.0,0.0]
[1779002983298,58.84,78093.55,42.3,0.0,0.0,0.0]
[1779002988333,58.84,78092.18,42.3,0.0,0.0,0.0]
[1779002993368,58.84,78092.8,42.3,0.0,0.0,0.0]
[1779002998403,58.84,78093.54,42.3,0.0,0.0,0.0]
[1779003002431,58.84,78097.98,42.3,0.0,0.0,0.0]
[1779003003438,58.84,78099.52,42.3,0.0,0.0,0.0]
[1779003008473,58.84,78099.51,42.3,0.0,0.0,0.0]
[1779003013508,58.84,78097.46,42.3,0.0,0.0,0.0]
[1779003018547,58.84,78096.74,42.3,0.0,0.0,0.0]
[1779003024590,58.84,78096.88,42.3,0.0,0.0,0.0]
[1779003025597,58.84,78098.45,42.3,0.0,0.0,0.0]
[1779003030632,58.84,78098.48,42.3,0.0,0.0,0.0]
[1779003031639,58.84,78098.48,42.3,0.0,0.0,0.0]
[1779003036674,58.84,78098.38,42.3,0.0,0.0,0.0]
[1779003042716,58.84,78099.8,42.3,0.0,0.0,0.0]
[1779003044985,58.84,78104.82,42.3,0.0,0.0,0.0]
[1779003050772,58.84,78105.37,42.3,0.0,0.0,0.0]
[1779003053793,58.84,78107.65,42.3,0.0,0.0,0.0]
[1779003057821,58.84,78105.64,42.3,0.0,0.0,0.0]
[1779003062858,58.84,78106.04,42.3,0.0,0.0,0.0]
[1779003067893,58.84,78106.38,42.3,0.0,0.0,0.0]
[1779003072928,58.84,78107.12,42.3,0.0,0.0,0.0]
[1779003073940,58.84,78112.8,42.3,0.0,0.0,0.0]
[1779003077000,58.84,78115.42,42.3,0.0,0.0,0.0]
[1779003080989,58.84,78122.58,42.3,0.0,0.0,0.0]
[1779003085017,58.84,78124.55,42.3,0.0,0.0,0.0]
[1779003089045,58.84,78127.21,42.3,0.0,0.0,0.0]
[1779003091059,58.84,78127.21,42.3,0.0,0.0,0.0]
[1779003093073,58.84,78128.75,42.3,0.0,0.0,0.0]
[1779003097088,58.84,78131.03,42.3,0.0,0.0,0.0]
[1779003102136,58.84,78131.03,42.3,0.0,0.0,0.0]
[1779003105157,58.84,78136.56,42.3,0.0,0.0,0.0]
[1779003110192,58.84,78136.98,42.3,0.0,0.0,0.0]
[1779003115227,58.84,78137.18,42.3,0.0,0.0,0.0]
[1779003117241,58.84,78140.35,42.3,0.0,0.0,0.0]
[1779003122276,58.84,78141.67,42.3,0.0,0.0,0.0]
[1779003127311,58.84,78142.2,42.3,0.0,0.0,0.0]
[1779003129325,58.84,78150.58,42.3,0.0,0.0,0.0]
[1779003134360,58.84,78151.11,42.3,0.0,0.0,0.0]
[1779003136374,58.84,78158.75,42.3,0.0,0.0,0.0]
[1779003142416,58.84,78158.96,42.3,0.0,0.0,0.0]
[1779003147452,58.84,78158.41,42.3,0.0,0.0,0.0]
[1779003151480,58.84,78158.23,42.3,0.0,0.0,0.0]
[1779003156515,58.84,78161.06,42.3,0.0,0.0,0.0]
[1779003161550,58.84,78160.77,42.3,0.0,0.0,0.0]
[1779003164572,58.84,78166.04,42.3,0.0,0.0,0.0]
[1779003168602,58.84,78168.76,42.3,0.0,0.0,0.0]
[1779003172629,58.84,78164.51,42.3,0.0,0.0,0.0]
[1779003176660,58.84,78161.92,42.3,0.0,0.0,0.0]
[1779003181695,58.84,78161.12,42.3,0.0,0.0,0.0]
[1779003186730,58.84,78161.39,42.3,0.0,0.0,0.0]
[1779003191765,58.84,78160.45,42.3,0.0,0.0,0.0]
[1779003192193,58.84,78155.92,42.3,0.0,0.0,0.0]
[1779003196800,58.84,78157.71,42.3,0.0,0.0,0.0]
[1779003201835,58.84,78157.61,42.3,0.0,0.0,0.0]
[1779003206873,58.84,78158.03,42.3,0.0,0.0,0.0]
[1779003211908,58.84,78156.86,42.3,0.0,0.0,0.0]
[1779003212915,58.84,78158.64,42.3,0.0,0.0,0.0]
[1779003216943,58.84,78160.6,42.3,0.0,0.0,0.0]
[1779003220971,58.84,78162.21,42.3,0.0,0.0,0.0]
[1779003226006,58.84,78161.96,42.3,0.0,0.0,0.0]
[1779003231041,58.84,78162.51,42.3,0.0,0.0,0.0]
[1779003236076,58.84,78163.07,42.3,0.0,0.0,0.0]
[1779003241111,58.84,78164.55,42.3,0.0,0.0,0.0]
[1779003246147,58.84,78164.21,42.3,0.0,0.0,0.0]
[1779003251181,58.84,78164.42,42.3,0.0,0.0,0.0]
[1779003256216,58.84,78165.24,42.3,0.0,0.0,0.0]
[1779003261251,58.84,78165.62,42.3,0.0,0.0,0.0]
[1779003266287,58.84,78166.38,42.3,0.0,0.0,0.0]
[1779003271276,58.84,78165.63,42.3,0.0,0.0,0.0]
[1779003276357,58.84,78167.94,42.3,0.0,0.0,0.0]
[1779003281392,58.84,78168.27,42.3,0.0,0.0,0.0]
[1779003286427,58.84,78168.12,42.3,0.0,0.0,0.0]
[1779003291462,58.84,78168.2,42.3,0.0,0.0,0.0]
[1779003296497,58.84,78170.4,42.3,0.0,0.0,0.0]
[1779003301532,58.84,78170.07,42.3,0.0,0.0,0.0]
[1779003306567,58.84,78169.71,42.3,0.0,0.0,0.0]
[1779003311604,58.84,78169.84,42.3,0.0,0.0,0.0]
[1779003312611,58.84,78161.66,42.3,0.0,0.0,0.0]
[1779003317646,58.84,78161.63,42.3,0.0,0.0,0.0]
[1779003323688,58.84,78161.46,42.3,0.0,0.0,0.0]
[1779003329730,58.84,78161.48,42.3,0.0,0.0,0.0]
[1779003331333,58.84,78161.48,42.3,0.0,0.0,0.0]
[1779003336779,58.84,78161.99,42.3,0.0,0.0,0.0]
[1779003341814,58.84,78161.95,42.3,0.0,0.0,0.0]
[1779003347856,58.84,78162.41,42.3,0.0,0.0,0.0]
[1779003348350,58.84,78160.93,42.3,0.0,0.0,0.0]
[1779003353355,58.84,78161.15,42.3,0.0,0.0,0.0]
[1779003358361,58.84,78161.56,42.3,0.0,0.0,0.0]
[1779003363971,58.84,78161.39,42.3,0.0,0.0,0.0]
[1779003364978,58.84,78164.12,42.3,0.0,0.0,0.0]
[1779003369006,58.84,78165.49,42.3,0.0,0.0,0.0]
[1779003374041,58.84,78165.76,42.3,0.0,0.0,0.0]
[1779003379076,58.84,78165.73,42.3,0.0,0.0,0.0]
[1779003384111,58.84,78165.68,42.3,0.0,0.0,0.0]
[1779003388390,58.84,78164.17,42.3,0.0,0.0,0.0]
[1779003391160,58.84,78164.17,42.3,0.0,0.0,0.0]
[1779003396196,58.84,78165.07,42.3,0.0,0.0,0.0]
[1779003397202,58.84,78166.77,42.3,0.0,0.0,0.0]
[1779003402238,58.84,78166.66,42.3,0.0,0.0,0.0]
[1779003407273,58.84,78167.01,42.3,0.0,0.0,0.0]
[1779003412308,58.84,78167.72,42.3,0.0,0.0,0.0]
[1779003417343,58.84,78168.21,42.3,0.0,0.0,0.0]
[1779003422378,58.84,78168.99,42.3,0.0,0.0,0.0]
[1779003424392,58.84,78170.98,42.3,0.0,0.0,0.0]
[1779003429427,58.84,78170.61,42.3,0.0,0.0,0.0]
[1779003432448,58.84,78172.1,42.3,0.0,0.0,0.0]
[1779003436476,58.84,78167.87,42.3,0.0,0.0,0.0]
[1779003440528,58.84,78160.3,42.3,0.0,0.0,0.0]
[1779003445563,58.84,78160.23,42.3,0.0,0.0,0.0]
[1779003450598,58.84,78160.36,42.3,0.0,0.0,0.0]
[1779003451605,58.84,78160.36,42.3,0.0,0.0,0.0]
[1779003456640,58.84,78162.26,42.3,0.0,0.0,0.0]
[1779003461675,58.84,78162.02,42.3,0.0,0.0,0.0]
[1779003464696,58.84,78149.76,42.3,0.0,0.0,0.0]
[1779003468725,58.84,78135.02,42.3,0.0,0.0,0.0]
[1779003473762,58.84,78135.21,42.3,0.0,0.0,0.0]
[1779003478797,58.84,78134.95,42.3,0.0,0.0,0.0]
[1779003483832,58.84,78134.44,42.3,0.0,0.0,0.0]
[1779003488867,58.84,78133.18,42.3,0.0,0.0,0.0]
[1779003493903,58.84,78133.24,42.3,0.0,0.0,0.0]
[1779003496924,58.84,78129.94,42.3,0.0,0.0,0.0]
[1779003500952,58.84,78123.62,42.3,0.0,0.0,0.0]
[1779003504980,58.84,78118.03,42.3,0.0,0.0,0.0]
[1779003509008,58.84,78114.34,42.3,0.0,0.0,0.0]
[1779003511491,58.84,78114.34,42.3,0.0,0.0,0.0]
[1779003517067,58.84,78114.22,42.3,0.0,0.0,0.0]
[1779003521095,58.84,78108.26,42.3,0.0,0.0,0.0]
[1779003526130,58.84,78107.0,42.3,0.0,0.0,0.0]
[1779003531165,58.84,78106.1,42.3,0.0,0.0,0.0]
[1779003533179,58.84,78103.99,42.3,0.0,0.0,0.0]
[1779003538218,58.84,78103.23,42.3,0.0,0.0,0.0]
[1779003543253,58.84,78103.04,42.3,0.0,0.0,0.0]
[1779003545267,58.84,78101.39,42.3,0.0,0.0,0.0]
[1779003550302,58.84,78101.99,42.3,0.0,0.0,0.0]
[1779003553323,58.84,78104.75,42.3,0.0,0.0,0.0]
[1779003557351,58.84,78110.31,42.3,0.0,0.0,0.0]
[1779003562386,58.84,78111.54,42.3,0.0,0.0,0.0]
[1779003567421,58.84,78111.5,42.3,0.0,0.0,0.0]
[1779003568531,58.84,78116.23,42.3,0.0,0.0,0.0]
[1779003571449,58.84,78116.23,42.3,0.0,0.0,0.0]
[1779003576487,58.84,78116.42,42.3,0.0,0.0,0.0]
[1779003580515,58.84,78118.22,42.3,0.0,0.0,0.0]
[1779003585550,58.84,78117.88,42.3,0.0,0.0,0.0]
[1779003590613,58.84,78117.84,42.3,0.0,0.0,0.0]
[1779003595620,58.84,78117.89,42.3,0.0,0.0,0.0]
[1779003596627,58.84,78121.36,42.3,0.0,0.0,0.0]
[1779003601662,58.84,78121.53,42.3,0.0,0.0,0.0]
[1779003604684,58.84,78126.58,42.3,0.0,0.0,0.0]
[1779003610726,58.84,78126.64,42.3,0.0,0.0,0.0]
[1779003615761,58.84,78126.64,42.3,0.0,0.0,0.0]
[1779003621803,58.84,78127.18,42.3,0.0,0.0,0.0]
[1779003626839,58.84,78127.06,42.3,0.0,0.0,0.0]
[1779003631874,58.84,78126.84,42.3,0.0,0.0,0.0]
[1779003636909,58.84,78126.89,42.3,0.0,0.0,0.0]
[1779003641944,58.84,78127.46,42.3,0.0,0.0,0.0]
[1779003646979,58.84,78127.46,42.3,0.0,0.0,0.0]
[1779003648993,58.84,78128.79,42.3,0.0,0.0,0.0]
[1779003653021,58.84,78133.1,42.3,0.0,0.0,0.0]
[1779003658056,58.84,78133.18,42.3,0.0,0.0,0.0]
[1779003663091,58.84,78133.2,42.3,0.0,0.0,0.0]
[1779003668126,58.84,78133.86,42.3,0.0,0.0,0.0]
[1779003673161,58.84,78133.37,42.3,0.0,0.0,0.0]
[1779003678196,58.84,78133.44,42.3,0.0,0.0,0.0]
[1779003684238,58.84,78133.15,42.3,0.0,0.0,0.0]
[1779003689273,58.84,78134.21,42.3,0.0,0.0,0.0]
[1779003691287,58.84,78134.21,42.3,0.0,0.0,0.0]
[1779003696323,58.84,78134.25,42.3,0.0,0.0,0.0]
[1779003701357,58.84,78134.28,42.3,0.0,0.0,0.0]
[1779003704378,58.84,78134.28,42.3,0.0,0.0,0.0]
[1779003706392,58.84,78134.09,42.3,0.0,0.0,0.0]
[1779003711427,58.84,78134.52,42.3,0.0,0.0,0.0]
[1779003716462,58.84,78134.52,42.3,0.0,0.0,0.0]
[1779003721497,58.84,78131.29,42.3,0.0,0.0,0.0]
[1779003725525,58.84,78129.31,42.3,0.0,0.0,0.0]
[1779003730560,58.84,78128.87,42.3,0.0,0.0,0.0]
[1779003735595,58.84,78128.71,42.3,0.0,0.0,0.0]
[1779003740824,58.84,78128.61,42.3,0.0,0.0,0.0]
[1779003746827,58.84,78128.61,42.3,0.0,0.0,0.0]
[1779003751797,58.84,78128.61,42.3,0.0,0.0,0.0]
[1779003757749,58.84,78128.61,42.3,0.0,0.0,0.0]
[1779003762844,58.84,78129.17,42.3,0.0,0.0,0.0]
[1779003768826,58.84,78129.25,42.3,0.0,0.0,0.0]
[1779003773861,58.84,78129.02,42.3,0.0,0.0,0.0]
[1779003776882,58.84,78130.37,42.3,0.0,0.0,0.0]
[1779003781917,58.84,78130.56,42.3,0.0,0.0,0.0]
[1779003786953,58.84,78131.27,42.3,0.0,0.0,0.0]
[1779003791988,58.84,78131.23,42.3,0.0,0.0,0.0]
[1779003797023,58.84,78130.78,42.3,0.0,0.0,0.0]
[1779003802058,58.84,78130.98,42.3,0.0,0.0,0.0]
[1779003807093,58.84,78130.41,42.3,0.0,0.0,0.0]
[1779003811121,58.84,78130.52,42.3,0.0,0.0,0.0]
[1779003816158,58.84,78130.81,42.3,0.0,0.0,0.0]
[1779003822199,58.84,78130.84,42.3,0.0,0.0,0.0]
[1779003827234,58.84,78130.88,42.3,0.0,0.0,0.0]
[1779003832269,58.84,78131.03,42.3,0.0,0.0,0.0]
[1779003837304,58.84,78131.62,42.3,0.0,0.0,0.0]
[1779003842339,58.84,78131.42,42.3,0.0,0.0,0.0]
[1779003847374,58.84,78131.55,42.3,0.0,0.0,0.0]
[1779003852409,58.84,78131.44,42.3,0.0,0.0,0.0]
[1779003857444,58.84,78131.4,42.3,0.0,0.0,0.0]
[1779003862479,58.84,78131.41,42.3,0.0,0.0,0.0]
[1779003867514,58.84,78131.23,42.3,0.0,0.0,0.0]
[1779003872549,58.84,78131.47,42.3,0.0,0.0,0.0]
[1779003877584,58.84,78131.58,42.3,0.0,0.0,0.0]
[1779003882619,58.84,78131.59,42.3,0.0,0.0,0.0]
[1779003887654,58.84,78131.67,42.3,0.0,0.0,0.0]
[1779003892689,58.84,78131.79,42.3,0.0,0.0,0.0]
[1779003897724,58.84,78132.05,42.3,0.0,0.0,0.0]
[1779003902759,58.84,78132.05,42.3,0.0,0.0,0.0]
[1779003907794,58.84,78132.58,42.3,0.0,0.0,0.0]
[1779003912830,58.84,78132.62,42.3,0.0,0.0,0.0]
[1779003917864,58.84,78132.62,42.3,0.0,0.0,0.0]
[1779003923003,58.84,78132.51,42.3,0.0,0.0,0.0]
[1779003929008,58.84,78132.56,42.3,0.0,0.0,0.0]
[1779003932011,58.84,78132.56,42.3,0.0,0.0,0.0]
[1779003938017,58.84,78132.55,42.3,0.0,0.0,0.0]
[1779003943040,58.84,78132.57,42.3,0.0,0.0,0.0]
[1779003948078,58.84,78132.56,42.3,0.0,0.0,0.0]
[1779003953112,58.84,78132.36,42.3,0.0,0.0,0.0]
[1779003958147,58.84,78132.79,42.3,0.0,0.0,0.0]
[1779003961168,58.84,78135.03,42.3,0.0,0.0,0.0]
[1779003965196,58.84,78136.95,42.3,0.0,0.0,0.0]
[1779003970231,58.84,78137.36,42.3,0.0,0.0,0.0]
[1779003973252,58.84,78139.55,42.3,0.0,0.0,0.0]
[1779003978288,58.84,78139.57,42.3,0.0,0.0,0.0]
[1779003984330,58.84,78139.45,42.3,0.0,0.0,0.0]
[1779003989365,58.84,78140.74,42.3,0.0,0.0,0.0]
[1779003991379,58.84,78140.74,42.3,0.0,0.0,0.0]
[1779003993393,58.84,78138.79,42.3,0.0,0.0,0.0]
[1779003998428,58.84,78138.83,42.3,0.0,0.0,0.0]
[1779004001449,58.84,78136.85,42.3,0.0,0.0,0.0]
[1779004007491,58.84,78136.88,42.3,0.0,0.0,0.0]
[1779004012526,58.84,78136.78,42.3,0.0,0.0,0.0]
[1779004017562,58.84,78136.23,42.3,0.0,0.0,0.0]
[1779004022597,58.84,78136.11,42.3,0.0,0.0,0.0]
[1779004027632,58.84,78136.13,42.3,0.0,0.0,0.0]
[1779004033114,58.84,78135.92,42.3,0.0,0.0,0.0]
[1779004038709,58.84,78135.79,42.3,0.0,0.0,0.0]
[1779004044751,58.84,78135.94,42.3,0.0,0.0,0.0]
[1779004050132,58.84,78136.01,42.3,0.0,0.0,0.0]
[1779004051800,58.84,78136.01,42.3,0.0,0.0,0.0]
[1779004057842,58.84,78136.32,42.3,0.0,0.0,0.0]
[1779004062880,58.84,78136.5,42.3,0.0,0.0,0.0]
[1779004068922,58.84,78136.74,42.3,0.0,0.0,0.0]
[1779004073957,58.84,78136.71,42.3,0.0,0.0,0.0]
[1779004078992,58.84,78136.67,42.3,0.0,0.0,0.0]
[1779004085035,58.84,78136.65,42.3,0.0,0.0,0.0]
[1779004090070,58.84,78136.36,42.3,0.0,0.0,0.0]
[1779004095105,58.84,78136.57,42.3,0.0,0.0,0.0]
[1779004100140,58.84,78136.77,42.3,0.0,0.0,0.0]
[1779004105175,58.84,78136.89,42.3,0.0,0.0,0.0]
[1779004110210,58.84,78137.02,42.3,0.0,0.0,0.0]
[1779004111217,58.84,78137.02,42.3,0.0,0.0,0.0]
[1779004116252,58.84,78136.8,42.3,0.0,0.0,0.0]
[1779004121287,58.84,78136.76,42.3,0.0,0.0,0.0]
[1779004126322,58.84,78136.46,42.3,0.0,0.0,0.0]
[1779004131357,58.84,78136.54,42.3,0.0,0.0,0.0]
[1779004136392,58.84,78136.64,42.3,0.0,0.0,0.0]
[1779004142434,58.84,78136.65,42.3,0.0,0.0,0.0]
[1779004147469,58.84,78136.65,42.3,0.0,0.0,0.0]
[1779004152504,58.84,78137.34,42.3,0.0,0.0,0.0]
[1779004158234,58.84,78137.33,42.3,0.0,0.0,0.0]
[1779004163582,58.84,78137.25,42.3,0.0,0.0,0.0]
[1779004168617,58.84,78137.72,42.3,0.0,0.0,0.0]
[1779004171638,58.84,78137.72,42.3,0.0,0.0,0.0]
[1779004176673,58.84,78137.7,42.3,0.0,0.0,0.0]
[1779004181715,58.84,78137.8,42.3,0.0,0.0,0.0]
[1779004184733,58.84,78139.01,42.3,0.0,0.0,0.0]
[1779004189768,58.84,78138.94,42.3,0.0,0.0,0.0]
[1779004195810,58.84,78138.82,42.3,0.0,0.0,0.0]
[1779004200846,58.84,78138.47,42.3,0.0,0.0,0.0]
[1779004204874,58.84,78136.09,42.3,0.0,0.0,0.0]
[1779004209909,58.84,78135.84,42.3,0.0,0.0,0.0]
[1779004215952,58.84,78135.79,42.3,0.0,0.0,0.0]
[1779004220987,58.84,78134.64,42.3,0.0,0.0,0.0]
[1779004226022,58.84,78134.6,42.3,0.0,0.0,0.0]
[1779004229043,58.84,78137.05,42.3,0.0,0.0,0.0]
[1779004231057,58.84,78137.05,42.3,0.0,0.0,0.0]
[1779004236316,58.84,78136.93,42.3,0.0,0.0,0.0]
[1779004242134,58.84,78136.94,42.3,0.0,0.0,0.0]
[1779004247173,58.84,78137.03,42.3,0.0,0.0,0.0]
[1779004252332,58.84,78137.09,42.3,0.0,0.0,0.0]
[1779004258251,58.84,78137.05,42.3,0.0,0.0,0.0]
[1779004263343,58.84,78137.03,42.3,0.0,0.0,0.0]
[1779004269328,58.84,78136.78,42.3,0.0,0.0,0.0]
[1779004274363,58.84,78137.05,42.3,0.0,0.0,0.0]
[1779004276377,58.84,78138.86,42.3,0.0,0.0,0.0]
[1779004281412,58.84,78139.13,42.3,0.0,0.0,0.0]
[1779004286447,58.84,78139.19,42.3,0.0,0.0,0.0]
[1779004291372,58.84,78139.1,42.3,0.0,0.0,0.0]
[1779004296518,58.84,78139.05,42.3,0.0,0.0,0.0]
[1779004300380,58.84,78137.47,42.3,0.0,0.0,0.0]
[1779004305384,58.84,78137.31,42.3,0.0,0.0,0.0]
[1779004310390,58.84,78137.06,42.3,0.0,0.0,0.0]
[1779004312630,58.84,78135.95,42.3,0.0,0.0,0.0]
[1779004317665,58.84,78136.06,42.3,0.0,0.0,0.0]
[1779004323708,58.84,78135.79,42.3,0.0,0.0,0.0]
[1779004328743,58.84,78135.82,42.3,0.0,0.0,0.0]
[1779004334415,58.84,78135.77,42.3,0.0,0.0,0.0]
[1779004339820,58.84,78135.8,42.3,0.0,0.0,0.0]
[1779004344855,58.84,78135.36,42.3,0.0,0.0,0.0]
[1779004349890,58.84,78134.65,42.3,0.0,0.0,0.0]
[1779004351904,58.84,78134.65,42.3,0.0,0.0,0.0]
[1779004356939,58.84,78134.82,42.3,0.0,0.0,0.0]
[1779004362981,58.84,78134.79,42.3,0.0,0.0,0.0]
[1779004368017,58.84,78134.68,42.3,0.0,0.0,0.0]
[1779004373051,58.84,78134.66,42.3,0.0,0.0,0.0]
[1779004378086,58.84,78134.58,42.3,0.0,0.0,0.0]
[1779004383121,58.84,78134.77,42.3,0.0,0.0,0.0]
[1779004388156,58.84,78134.77,42.3,0.0,0.0,0.0]
[1779004393191,58.84,78138.04,42.3,0.0,0.0,0.0]
[1779004397219,58.84,78139.05,42.3,0.0,0.0,0.0]
[1779004402482,58.84,78139.1,42.3,0.0,0.0,0.0]
[1779004407489,58.84,78139.08,42.3,0.0,0.0,0.0]
[1779004411317,58.84,78138.84,42.3,0.0,0.0,0.0]
[1779004416352,58.84,78138.89,42.3,0.0,0.0,0.0]
[1779004421387,58.84,78140.19,42.3,0.0,0.0,0.0]
[1779004424408,58.84,78141.1,42.3,0.0,0.0,0.0]
[1779004429443,58.84,78141.09,42.3,0.0,0.0,0.0]
[1779004434478,58.84,78141.04,42.3,0.0,0.0,0.0]
[1779004439522,58.84,78141.11,42.3,0.0,0.0,0.0]
[1779004444553,58.84,78141.13,42.3,0.0,0.0,0.0]
[1779004449588,58.84,78140.99,42.3,0.0,0.0,0.0]
[1779004454623,58.84,78140.98,42.3,0.0,0.0,0.0]
[1779004459658,58.84,78140.9,42.3,0.0,0.0,0.0]
[1779004465553,58.84,78140.93,42.3,0.0,0.0,0.0]
[1779004470557,58.84,78140.93,42.3,0.0,0.0,0.0]
[1779004471558,58.84,78140.93,42.3,0.0,0.0,0.0]
[1779004476779,58.84,78140.93,42.3,0.0,0.0,0.0]
[1779004482571,58.84,78140.94,42.3,0.0,0.0,0.0]
[1779004487574,58.84,78140.94,42.3,0.0,0.0,0.0]
[1779004492891,58.84,78141.15,42.3,0.0,0.0,0.0]
[1779004498933,58.84,78141.13,42.3,0.0,0.0,0.0]
[1779004503968,58.84,78141.13,42.3,0.0,0.0,0.0]
[1779004509003,58.84,78141.23,42.3,0.0,0.0,0.0]
[1779004514038,58.84,78141.21,42.3,0.0,0.0,0.0]
[1779004519073,58.84,78141.17,42.3,0.0,0.0,0.0]
[1779004524108,58.84,78141.3,42.3,0.0,0.0,0.0]
[1779004529143,58.84,78141.55,42.3,0.0,0.0,0.0]
[1779004531157,58.84,78141.55,42.3,0.0,0.0,0.0]
[1779004536193,58.84,78141.66,42.3,0.0,0.0,0.0]
[1779004541227,58.84,78142.17,42.3,0.0,0.0,0.0]
[1779004546262,58.84,78142.11,42.3,0.0,0.0,0.0]
[1779004551297,58.84,78142.51,42.3,0.0,0.0,0.0]
[1779004553311,58.84,78140.59,42.3,0.0,0.0,0.0]
[1779004558346,58.84,78140.22,42.3,0.0,0.0,0.0]
[1779004563381,58.84,78139.82,42.3,0.0,0.0,0.0]
[1779004568418,58.84,78139.79,42.3,0.0,0.0,0.0]
[1779004573453,58.84,78139.28,42.3,0.0,0.0,0.0]
[1779004578488,58.84,78139.27,42.3,0.0,0.0,0.0]
[1779004584530,58.84,78139.27,42.3,0.0,0.0,0.0]
[1779004590572,58.84,78139.27,42.3,0.0,0.0,0.0]
[1779004592688,58.84,78139.23,42.3,0.0,0.0,0.0]
[1779004598628,58.84,78138.69,42.3,0.0,0.0,0.0]
[1779004603663,58.84,78138.7,42.3,0.0,0.0,0.0]
[1779004608698,58.84,78138.7,42.3,0.0,0.0,0.0]
[1779004613733,58.84,78138.66,42.3,0.0,0.0,0.0]
[1779004621789,58.84,78138.66,42.3,0.0,0.0,0.0]
[1779004626824,58.84,78138.66,42.3,0.0,0.0,0.0]
[1779004631859,58.84,78138.66,42.3,0.0,0.0,0.0]
[1779004637901,58.84,78138.66,42.3,0.0,0.0,0.0]
[1779004642936,58.84,78138.68,42.3,0.0,0.0,0.0]
[1779004647971,58.84,78138.68,42.3,0.0,0.0,0.0]
[1779004659048,58.84,78138.77,42.3,0.0,0.0,0.0]
[1779004664083,58.84,78138.76,42.3,0.0,0.0,0.0]
[1779004669118,58.84,78138.79,42.3,0.0,0.0,0.0]
[1779004674153,58.84,78138.82,42.3,0.0,0.0,0.0]
[1779004679188,58.84,78138.8,42.3,0.0,0.0,0.0]
[1779004685230,58.84,78138.81,42.3,0.0,0.0,0.0]
[1779004691272,58.84,78138.82,42.3,0.0,0.0,0.0]
[1779004696307,58.84,78138.83,42.3,0.0,0.0,0.0]
[1779004701342,58.84,78138.88,42.3,0.0,0.0,0.0]
[1779004706377,58.84,78138.88,42.3,0.0,0.0,0.0]
[1779004711412,58.84,78138.92,42.3,0.0,0.0,0.0]
[1779004716447,58.84,78138.93,42.3,0.0,0.0,0.0]
[1779004721482,58.84,78139.03,42.3,0.0,0.0,0.0]
[1779004727524,58.84,78139.05,42.3,0.0,0.0,0.0]
[1779004732559,58.84,78139.06,42.3,0.0,0.0,0.0]
[1779004739608,58.84,78139.05,42.3,0.0,0.0,0.0]
[1779004744652,58.84,78139.03,42.3,0.0,0.0,0.0]
[1779004749687,58.84,78139.0,42.3,0.0,0.0,0.0]
[1779004755731,58.84,78138.99,42.3,0.0,0.0,0.0]
[1779004760766,58.84,78139.14,42.3,0.0,0.0,0.0]
[1779004765801,58.84,78139.15,42.3,0.0,0.0,0.0]
[1779004770836,58.84,78139.16,42.3,0.0,0.0,0.0]
[1779004775871,58.84,78139.18,42.3,0.0,0.0,0.0]
[1779004780906,58.84,78139.18,42.3,0.0,0.0,0.0]
[1779004788962,58.84,78139.19,42.3,0.0,0.0,0.0]
[1779004795010,58.84,78139.19,42.3,0.0,0.0,0.0]
[1779004800041,58.84,78139.19,42.3,0.0,0.0,0.0]
[1779004801462,58.84,78139.19,42.3,0.0,0.0,0.0]
[1779004800074,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,58.84,78139.19,0.0,0.0,0.0,0.0]