{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81799,"rows_kept":81799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216181,138.31,81010.43,0.0,-0.21432,2e-05,24.73387]
[1778659221487,138.31,81013.25,0.0,-0.21425,2e-05,24.73002]
[1778659226523,138.31,81017.6,0.0,-0.21414,2e-05,24.72409]
[1778659231557,138.31,81021.86,0.0,-0.21402,2e-05,24.71503]
[1778659236592,138.31,81027.68,0.0,-0.21388,2e-05,24.70708]
[1778659241627,138.31,81034.33,0.0,-0.21371,2e-05,24.698]
[1778659244390,45.0,81039.1967,0.0,-0.0125,1e-05,2.74442]
[1778659249395,45.19,81042.4733,0.0,-0.01277,1e-05,2.79621]
[1778659254402,45.36,81046.3567,0.0,-0.01301,1e-05,2.84212]
[1778659259409,45.52,81049.2567,0.0,-0.01324,1e-05,2.88509]
[1778659264414,45.66,81038.5367,0.0,-0.01357,1e-05,2.94627]
[1778659269419,45.79,81038.705,0.0,-0.01378,1e-05,2.98601]
[1778659274424,45.91,81038.325,0.0,-0.01398,1e-05,3.02324]
[1778659279429,46.01,81036.565,0.0,-0.01417,1e-05,3.05968]
[1778659284434,46.11,81036.3333,0.0,-0.01434,1e-05,3.09072]
[1778659289439,46.2,81036.4933,0.0,-0.01449,1e-05,3.11848]
[1778659294444,46.28,81038.6183,0.0,-0.0146,1e-05,3.13898]
[1778659299449,46.36,81034.305,0.0,-0.01477,1e-05,3.16985]
[1778659304454,46.43,81028.0217,0.0,-0.01495,1e-05,3.20216]
[1778659309459,46.49,81024.3367,0.0,-0.01509,1e-05,3.22819]
[1778659314464,46.54,81029.0733,0.0,-0.01514,1e-05,3.23788]
[1778659319469,46.59,81031.635,0.0,-0.01521,1e-05,3.24971]
[1778659324474,46.64,81033.055,0.0,-0.01527,1e-05,3.26205]
[1778659329479,46.68,81040.0983,0.0,-0.01528,1e-05,3.26326]
[1778659334484,46.72,81040.9667,0.0,-0.01534,1e-05,3.27402]
[1778659339489,46.76,81042.36,0.0,-0.01538,1e-05,3.28281]
[1778659344494,46.79,81038.4133,0.0,-0.01548,1e-05,3.30001]
[1778659349499,46.82,81043.5783,0.0,-0.01548,1e-05,3.30042]
[1778659354504,46.85,81047.7983,0.0,-0.01548,1e-05,3.30013]
[1778659356506,46.86,81047.5167,0.0,-0.0155,1e-05,3.30391]
[1778659359509,46.87,81048.0233,0.0,-0.01552,1e-05,3.30776]
[1778659364516,46.89,81047.97,0.0,-0.01556,1e-05,3.31531]
[1778659369521,46.91,81048.5083,0.0,-0.01559,1e-05,3.32129]
[1778659374526,46.94,81048.91,0.0,-0.01563,1e-05,3.32704]
[1778659379531,46.95,81048.5117,0.0,-0.01566,1e-05,3.33376]
[1778659384537,46.97,81032.4133,0.0,-0.01585,1e-05,3.36786]
[1778659389541,46.99,81035.5383,0.0,-0.01585,1e-05,3.3676]
[1778659395547,47.01,81033.375,0.0,-0.0159,1e-05,3.37734]
[1778659400552,47.02,81046.4183,0.0,-0.0158,1e-05,3.3588]
[1778659405557,47.03,81045.25,0.0,-0.01584,1e-05,3.36518]
[1778659410562,47.05,81045.6317,0.0,-0.01585,1e-05,3.36857]
[1778659415567,47.06,81047.765,0.0,-0.01585,1e-05,3.36704]
[1778659420572,47.07,81044.92,0.0,-0.0159,1e-05,3.37573]
[1778659425577,47.08,81046.5433,0.0,-0.0159,1e-05,3.37631]
[1778659430582,47.09,81044.16,0.0,-0.01594,1e-05,3.38379]
[1778659435586,47.1,81044.1633,0.0,-0.01596,1e-05,3.38689]
[1778659440591,47.11,81042.875,0.0,-0.01599,1e-05,3.39215]
[1778659445596,47.12,81044.2217,0.0,-0.01599,1e-05,3.39261]
[1778659450601,47.13,81043.2867,0.0,-0.01601,1e-05,3.39702]
[1778659455607,47.13,81042.5367,0.0,-0.01603,1e-05,3.401]
[1778659460612,47.14,81039.6567,0.0,-0.01608,1e-05,3.40867]
[1778659465617,47.15,81039.295,0.0,-0.01609,1e-05,3.41174]
[1778659470622,47.16,81038.3233,0.0,-0.01612,1e-05,3.41578]
[1778659475627,47.16,81035.9633,0.0,-0.01615,1e-05,3.42055]
[1778659480632,47.17,81036.2417,0.0,-0.01615,1e-05,3.42213]
[1778659485637,47.18,81035.96,0.0,-0.01617,1e-05,3.4246]
[1778659490642,47.18,81039.5617,0.0,-0.01614,1e-05,3.42005]
[1778659496648,47.19,81041.3617,0.0,-0.01614,1e-05,3.41906]
[1778659501653,47.19,81043.2983,0.0,-0.01613,1e-05,3.41742]
[1778659506658,47.2,81044.9133,0.0,-0.01612,1e-05,3.41632]
[1778659511663,47.2,81045.0817,0.0,-0.01613,1e-05,3.41773]
[1778659515278,47.21,81043.415,0.0,-0.01615,1e-05,3.42168]
[1778659515286,47.21,81043.415,0.0,-0.01615,1e-05,3.42168]
[1778659515667,47.26,81040.2567,0.0,-0.01627,1e-05,3.44282]
[1778659520672,47.47,81039.24,0.0,-0.01666,1e-05,3.51355]
[1778659525677,47.64,81039.5383,0.0,-0.01697,1e-05,3.56991]
[1778659531651,47.63,81036.1033,0.0,-0.01698,1e-05,3.57194]
[1778659539691,47.69,81033.9483,0.0,-0.01711,1e-05,3.59494]
[1778659545697,47.84,81034.96,0.0,-0.01739,1e-05,3.64433]
[1778659550702,47.95,81026.9167,0.0,-0.01766,1e-05,3.69308]
[1778659555707,48.03,81027.77,0.0,-0.01781,1e-05,3.71903]
[1778659560712,47.98,81027.8933,0.0,-0.01772,1e-05,3.70398]
[1778659565717,47.92,81017.085,0.0,-0.01771,1e-05,3.70175]
[1778659570722,47.86,81017.305,0.0,-0.0176,1e-05,3.6811]
[1778659576727,47.79,81003.3283,0.0,-0.01763,1e-05,3.68551]
[1778659582735,47.73,80995.5083,0.0,-0.0176,1e-05,3.6809]
[1778659587740,47.69,80998.22,0.0,-0.01749,1e-05,3.66151]
[1778659592745,47.75,80993.6883,0.0,-0.01764,1e-05,3.68741]
[1778659597750,47.85,80997.4667,0.0,-0.0178,1e-05,3.71509]
[1778659601229,47.91,80999.7917,0.0,-0.01787,1e-05,3.72908]
[1778659601754,47.91,80999.9817,0.0,-0.01788,1e-05,3.72967]
[1778659606759,47.75,81002.305,0.0,-0.01756,1e-05,3.6723]
[1778659611764,47.62,81002.3267,0.0,-0.01731,1e-05,3.62914]
[1778659616771,47.52,81002.0383,0.0,-0.01712,1e-05,3.59442]
[1778659621775,47.43,81001.5217,0.0,-0.01697,1e-05,3.56664]
[1778659626780,47.36,81002.515,0.0,-0.01683,1e-05,3.54144]
[1778659631785,47.3,81002.415,0.0,-0.01672,1e-05,3.5226]
[1778659636790,47.25,81002.9383,0.0,-0.01663,1e-05,3.50616]
[1778659641795,47.22,81004.0033,0.0,-0.01655,1e-05,3.49182]
[1778659646800,47.18,81002.3867,0.0,-0.01651,1e-05,3.4845]
[1778659651805,47.16,81002.1867,0.0,-0.01646,1e-05,3.47477]
[1778659655809,47.14,80982.0083,0.0,-0.01663,1e-05,3.50528]
[1778659660813,47.11,80979.9667,0.0,-0.0166,1e-05,3.50018]
[1778659665818,47.09,80980.4567,0.0,-0.01656,1e-05,3.49202]
[1778659670823,47.07,80981.91,0.0,-0.01651,1e-05,3.48355]
[1778659675828,47.06,80980.9367,0.0,-0.01649,1e-05,3.4805]
[1778659680833,47.05,80982.11,0.0,-0.01646,1e-05,3.47458]
[1778659685838,47.04,80980.4233,0.0,-0.01646,1e-05,3.47432]
[1778659691811,47.17,80979.86,0.0,-0.0167,1e-05,3.51802]
[1778659696849,47.31,80978.5817,0.0,-0.01697,1e-05,3.56629]
[1778659701860,47.42,80978.2183,0.0,-0.01718,1e-05,3.60464]
[1778659706865,47.51,80977.4317,0.0,-0.01737,1e-05,3.63698]
[1778659712871,47.6,80977.5483,0.0,-0.01752,1e-05,3.66483]
[1778659717876,47.66,80977.04,0.0,-0.01764,1e-05,3.68583]
[1778659722881,47.71,80977.215,0.0,-0.01773,1e-05,3.70191]
[1778659727886,47.75,80975.0533,0.0,-0.01783,1e-05,3.71936]
[1778659732891,47.78,80975.6183,0.0,-0.01788,1e-05,3.72902]
[1778659737896,47.81,80976.0633,0.0,-0.01793,1e-05,3.73712]
[1778659742901,47.83,80977.8417,0.0,-0.01795,1e-05,3.74127]
[1778659748907,47.85,80977.635,0.0,-0.018,1e-05,3.74903]
[1778659753912,47.87,80977.3433,0.0,-0.01803,1e-05,3.75449]
[1778659758917,47.88,80977.4617,0.0,-0.01805,1e-05,3.75823]
[1778659763921,47.89,80977.9683,0.0,-0.01806,1e-05,3.7606]
[1778659769927,47.9,80983.775,0.0,-0.01802,1e-05,3.7532]
[1778659776934,47.91,80985.0417,0.0,-0.01802,1e-05,3.75316]
[1778659782940,47.92,80982.1367,0.0,-0.01807,1e-05,3.76143]
[1778659787945,47.92,80978.9433,0.0,-0.01811,1e-05,3.76824]
[1778659793951,47.92,80979.4533,0.0,-0.0181,1e-05,3.76796]
[1778659798956,47.93,80978.92,0.0,-0.01811,1e-05,3.7694]
[1778659803961,47.93,80979.3867,0.0,-0.01811,1e-05,3.76891]
[1778659809966,47.93,80991.2017,0.0,-0.01799,1e-05,3.74803]
[1778659814971,47.94,80993.155,0.0,-0.01798,1e-05,3.74646]
[1778659819976,47.94,80993.12,0.0,-0.01799,1e-05,3.74845]
[1778659824981,47.95,80990.535,0.0,-0.01803,1e-05,3.75472]
[1778659829986,47.95,80989.445,0.0,-0.01804,1e-05,3.75754]
[1778659834991,47.95,80988.7833,0.0,-0.01805,1e-05,3.75775]
[1778659839995,47.95,80990.5917,0.0,-0.01803,1e-05,3.75507]
[1778659846001,47.96,80990.4383,0.0,-0.01804,1e-05,3.75624]
[1778659851931,47.96,80988.1767,0.0,-0.01806,1e-05,3.76082]
[1778659857011,47.95,80973.6483,0.0,-0.01821,1e-05,3.787]
[1778659863008,47.95,80973.6817,0.0,-0.0182,1e-05,3.78501]
[1778659869023,47.94,80973.5967,0.0,-0.0182,1e-05,3.78367]
[1778659874028,47.94,80972.5283,0.0,-0.0182,1e-05,3.78465]
[1778659879033,47.94,80971.2317,0.0,-0.01821,1e-05,3.786]
[1778659885039,47.93,80971.57,0.0,-0.0182,1e-05,3.78433]
[1778659892046,47.93,80971.9883,0.0,-0.01818,1e-05,3.78096]
[1778659897051,47.93,80971.9017,0.0,-0.01818,1e-05,3.78084]
[1778659902056,47.93,80971.905,0.0,-0.01818,1e-05,3.78061]
[1778659908062,47.93,80977.115,0.0,-0.01813,1e-05,3.77134]
[1778659913067,47.93,80976.4883,0.0,-0.01814,1e-05,3.77303]
[1778659918072,47.93,80976.4417,0.0,-0.01814,1e-05,3.77349]
[1778659923077,47.94,80977.46,0.0,-0.01813,1e-05,3.77196]
[1778659929083,47.94,80978.7183,0.0,-0.01812,1e-05,3.77024]
[1778659934088,47.94,80963.62,0.0,-0.01828,1e-05,3.79859]
[1778659939093,47.93,80963.81,0.0,-0.01827,1e-05,3.79646]
[1778659944098,47.93,80958.26,0.0,-0.01833,1e-05,3.8055]
[1778659949103,47.92,80957.8017,0.0,-0.01832,1e-05,3.80436]
[1778659954108,47.92,80957.3117,0.0,-0.01831,1e-05,3.80193]
[1778659959113,47.91,80956.1983,0.0,-0.01831,1e-05,3.8027]
[1778659964118,47.91,80954.6617,0.0,-0.01832,1e-05,3.80421]
[1778659969123,47.9,80953.5167,0.0,-0.01833,1e-05,3.80508]
[1778659974128,47.9,80951.75,0.0,-0.01834,1e-05,3.80718]
[1778659979133,47.9,80951.87,0.0,-0.01833,1e-05,3.80574]
[1778659984140,47.89,80952.1567,0.0,-0.01832,1e-05,3.80423]
[1778659989145,47.89,80952.7133,0.0,-0.01831,1e-05,3.80242]
[1778659994150,47.89,80961.1267,0.0,-0.01822,1e-05,3.78638]
[1778659999155,47.89,80960.4833,0.0,-0.01823,1e-05,3.78825]
[1778660004160,47.89,80952.8367,0.0,-0.01831,1e-05,3.80223]
[1778660009165,47.89,80954.67,0.0,-0.01829,1e-05,3.79825]
[1778660014169,47.89,80958.9667,0.0,-0.01823,1e-05,3.78879]
[1778660019173,47.89,80959.8467,0.0,-0.01823,1e-05,3.78752]
[1778660024178,47.89,80962.4433,0.0,-0.0182,1e-05,3.78323]
[1778660030184,47.9,80973.4733,0.0,-0.01809,1e-05,3.7642]
[1778660035189,47.91,80975.4767,0.0,-0.01808,1e-05,3.76242]
[1778660040192,47.91,80976.8967,0.0,-0.01808,1e-05,3.76167]
[1778660045197,47.92,80981.0967,0.0,-0.01804,1e-05,3.75566]
[1778660050202,47.92,80983.7367,0.0,-0.01802,1e-05,3.7527]
[1778660055207,47.93,80984.645,0.0,-0.01803,1e-05,3.75321]
[1778660060212,47.93,80982.935,0.0,-0.01805,1e-05,3.75805]
[1778660065217,47.94,80980.7667,0.0,-0.01808,1e-05,3.76324]
[1778660070222,47.94,80982.3867,0.0,-0.01807,1e-05,3.76113]
[1778660075227,47.94,80985.1,0.0,-0.01804,1e-05,3.75537]
[1778660080235,47.95,80982.6083,0.0,-0.01807,1e-05,3.76101]
[1778660085239,47.95,80981.575,0.0,-0.01809,1e-05,3.7636]
[1778660090244,47.95,80978.6783,0.0,-0.01812,1e-05,3.76925]
[1778660095249,47.95,80980.0033,0.0,-0.01811,1e-05,3.76681]
[1778660101255,47.95,80985.475,0.0,-0.01805,1e-05,3.75775]
[1778660107261,47.96,80987.6117,0.0,-0.01804,1e-05,3.75482]
[1778660112266,47.96,80988.3133,0.0,-0.01803,1e-05,3.75447]
[1778660117271,47.96,80990.6367,0.0,-0.01802,1e-05,3.75106]
[1778660121948,47.97,80993.115,0.0,-0.01799,1e-05,3.74735]
[1778660128282,47.97,80993.4883,0.0,-0.018,1e-05,3.74846]
[1778660133287,47.98,81000.0517,0.0,-0.01793,1e-05,3.73583]
[1778660138292,47.98,81002.6317,0.0,-0.01791,1e-05,3.73285]
[1778660145301,47.99,81004.7967,0.0,-0.0179,1e-05,3.73118]
[1778660150214,47.99,81007.4483,0.0,-0.01788,1e-05,3.72749]
[1778660155311,48.0,81013.0867,0.0,-0.01783,1e-05,3.71954]
[1778660160316,48.01,81015.2367,0.0,-0.01782,1e-05,3.71736]
[1778660165321,48.01,81019.3317,0.0,-0.01779,1e-05,3.71163]
[1778660170326,48.02,81024.8367,0.0,-0.01774,1e-05,3.70329]
[1778660175331,48.03,81033.0867,0.0,-0.01767,1e-05,3.69125]
[1778660180336,48.04,81043.1617,0.0,-0.01758,1e-05,3.67615]
[1778660185341,48.05,81040.8783,0.0,-0.01763,1e-05,3.6838]
[1778660190346,48.06,81042.44,0.0,-0.01762,1e-05,3.68368]
[1778660195351,48.06,81042.9483,0.0,-0.01763,1e-05,3.68343]
[1778660200358,48.07,81042.4617,0.0,-0.01764,1e-05,3.68635]
[1778660205363,48.08,81043.85,0.0,-0.01764,1e-05,3.68539]
[1778660211369,48.08,81041.7117,0.0,-0.01767,1e-05,3.6907]
[1778660216374,48.08,81044.0617,0.0,-0.01765,1e-05,3.6872]
[1778660221379,48.09,81053.6667,0.0,-0.01755,1e-05,3.67132]
[1778660226384,48.09,81054.1417,0.0,-0.01756,1e-05,3.6724]
[1778660231388,48.1,81050.8883,0.0,-0.0176,1e-05,3.67974]
[1778660236393,48.1,81051.23,0.0,-0.0176,1e-05,3.68004]
[1778660241398,48.11,81061.115,0.0,-0.01751,1e-05,3.66394]
[1778660246403,48.11,81048.5417,0.0,-0.01765,1e-05,3.68785]
[1778660251408,48.11,81056.06,0.0,-0.01756,1e-05,3.67248]
[1778660256418,48.11,81060.2817,0.0,-0.01753,1e-05,3.66621]
[1778660261423,48.12,81056.21,0.0,-0.01757,1e-05,3.67448]
[1778660264682,48.12,81057.1817,0.0,-0.01756,1e-05,3.67296]
[1778660270431,48.12,81057.46,0.0,-0.01757,1e-05,3.67335]
[1778660275436,48.12,81042.5317,0.0,-0.01772,1e-05,3.70078]
[1778660280441,48.11,81040.1967,0.0,-0.01774,1e-05,3.70292]
[1778660285446,48.11,81040.0617,0.0,-0.01773,1e-05,3.70142]
[1778660290451,48.1,81039.1817,0.0,-0.01773,1e-05,3.70143]
[1778660295456,48.1,81036.8017,0.0,-0.01775,1e-05,3.70428]
[1778660300461,48.09,81037.2467,0.0,-0.01773,1e-05,3.70202]
[1778660304465,48.09,81029.1483,0.0,-0.01781,1e-05,3.71542]
[1778660305466,48.09,81029.64,0.0,-0.0178,1e-05,3.71406]
[1778660311472,48.08,81030.0433,0.0,-0.01778,1e-05,3.70926]
[1778660316477,48.08,81042.2667,0.0,-0.01764,1e-05,3.68592]
[1778660316567,48.08,81042.2667,0.0,-0.01764,1e-05,3.68592]
[1778660322483,48.08,81042.6983,0.0,-0.01764,1e-05,3.68565]
[1778660327488,48.08,81042.3383,0.0,-0.01765,1e-05,3.6868]
[1778660332493,48.08,81039.2517,0.0,-0.01768,1e-05,3.69244]
[1778660337498,48.08,81037.675,0.0,-0.01769,1e-05,3.69493]
[1778660342503,48.08,81034.8967,0.0,-0.01772,1e-05,3.69945]
[1778660347508,48.07,81033.8283,0.0,-0.01773,1e-05,3.70046]
[1778660353514,48.07,81031.675,0.0,-0.01774,1e-05,3.70298]
[1778660358519,48.06,81012.8783,0.0,-0.01793,1e-05,3.73571]
[1778660364512,48.05,81019.16,0.0,-0.01784,1e-05,3.72064]
[1778660369531,48.05,81021.18,0.0,-0.01781,1e-05,3.71482]
[1778660374536,48.04,81021.12,0.0,-0.01779,1e-05,3.71129]
[1778660379541,48.04,81019.935,0.0,-0.0178,1e-05,3.71192]
[1778660385547,48.03,81020.0083,0.0,-0.01779,1e-05,3.71009]
[1778660390552,48.03,81018.12,0.0,-0.0178,1e-05,3.71223]
[1778660395557,48.02,81018.78,0.0,-0.01778,1e-05,3.70968]
[1778660400562,48.02,81019.0483,0.0,-0.01778,1e-05,3.70811]
[1778660405567,48.02,81021.6483,0.0,-0.01774,1e-05,3.70252]
[1778660410572,48.02,81024.36,0.0,-0.01771,1e-05,3.69729]
[1778660415577,47.91,81026.8333,0.0,-0.01749,1e-05,3.65725]
[1778660416628,47.88,81026.745,0.0,-0.01743,1e-05,3.6465]
[1778660417579,47.83,81023.28,0.0,-0.01738,1e-05,3.63822]
[1778660423585,47.6,81024.21,0.0,-0.01695,1e-05,3.56]
[1778660428047,47.47,81024.4817,0.0,-0.01671,1e-05,3.51804]
[1778660428376,47.47,81024.4817,0.0,-0.01671,1e-05,3.51804]
[1778660428589,47.45,81024.455,0.0,-0.01667,1e-05,3.50992]
[1778660433594,47.34,81024.6833,0.0,-0.01646,1e-05,3.47165]
[1778660438599,47.25,81024.9267,0.0,-0.01629,1e-05,3.44179]
[1778660442156,47.2,81025.12,0.0,-0.01621,1e-05,3.42643]
[1778660442603,47.17,81025.12,0.0,-0.01615,1e-05,3.41563]
[1778660451115,46.95,81026.435,0.0,-0.01574,1e-05,3.34122]
[1778660453614,46.92,81046.9683,0.0,-0.01549,1e-05,3.29701]
[1778660458619,47.0,81048.19,0.0,-0.01562,1e-05,3.32015]
[1778660464625,47.08,81050.3483,0.0,-0.01573,1e-05,3.34093]
[1778660469630,47.13,81049.3,0.0,-0.01583,1e-05,3.35922]
[1778660474635,47.17,81048.225,0.0,-0.01591,1e-05,3.37442]
[1778660479640,47.13,81047.2017,0.0,-0.01585,1e-05,3.36341]
[1778660484645,47.0,81045.3667,0.0,-0.01564,1e-05,3.32395]
[1778660489650,46.89,81042.5467,0.0,-0.01547,1e-05,3.29351]
[1778660494655,46.83,81040.1667,0.0,-0.01539,1e-05,3.27887]
[1778660499660,46.92,81038.5233,0.0,-0.01557,1e-05,3.31064]
[1778660504665,47.0,81040.18,0.0,-0.01568,1e-05,3.33149]
[1778660509670,47.06,81039.7333,0.0,-0.01579,1e-05,3.35168]
[1778660515676,47.11,81038.2,0.0,-0.01591,1e-05,3.37289]
[1778660520681,47.15,81037.1817,0.0,-0.01599,1e-05,3.38687]
[1778660526687,47.19,81042.7883,0.0,-0.016,1e-05,3.38906]
[1778660531693,47.21,81040.2,0.0,-0.01607,1e-05,3.40178]
[1778660536698,47.23,81039.7383,0.0,-0.01611,1e-05,3.40906]
[1778660539257,47.24,81042.44,0.0,-0.01609,1e-05,3.40655]
[1778660544707,47.26,81045.125,0.0,-0.0161,1e-05,3.40818]
[1778660549712,47.27,81046.275,0.0,-0.01612,1e-05,3.41058]
[1778660550098,47.27,81046.275,0.0,-0.01612,1e-05,3.41058]
[1778660552715,47.28,81045.335,0.0,-0.01613,1e-05,3.41288]
[1778660557720,47.29,81046.64,0.0,-0.01614,1e-05,3.41384]
[1778660562725,47.3,81044.155,0.0,-0.01617,1e-05,3.42048]
[1778660567730,47.31,81046.0467,0.0,-0.01616,1e-05,3.41914]
[1778660572735,47.31,81047.0133,0.0,-0.01616,1e-05,3.41918]
[1778660577740,47.32,81048.105,0.0,-0.01616,1e-05,3.41872]
[1778660582745,47.32,81047.8433,0.0,-0.01617,1e-05,3.42034]
[1778660588751,47.32,81048.9217,0.0,-0.01616,1e-05,3.41805]
[1778660593756,47.3,81050.3033,0.0,-0.01611,1e-05,3.40903]
[1778660598760,47.28,81049.8933,0.0,-0.01608,1e-05,3.4038]
[1778660603766,47.26,81049.515,0.0,-0.01605,1e-05,3.39904]
[1778660610773,47.24,81050.2167,0.0,-0.01601,1e-05,3.39099]
[1778660615778,47.23,81050.5033,0.0,-0.01597,1e-05,3.3845]
[1778660620782,47.22,81050.74,0.0,-0.01595,1e-05,3.38011]
[1778660626788,47.2,81050.7367,0.0,-0.01593,1e-05,3.3758]
[1778660631795,47.19,81050.2667,0.0,-0.01591,1e-05,3.37338]
[1778660636800,47.18,81044.8367,0.0,-0.01595,1e-05,3.37989]
[1778660641805,47.17,81043.5067,0.0,-0.01595,1e-05,3.37909]
[1778660646810,47.13,81030.6967,0.0,-0.016,1e-05,3.38893]
[1778660651815,47.15,81032.76,0.0,-0.01601,1e-05,3.38973]
[1778660656820,47.17,81033.315,0.0,-0.01605,1e-05,3.39663]
[1778660661825,47.19,81031.6183,0.0,-0.0161,1e-05,3.40618]
[1778660666831,47.21,81032.0433,0.0,-0.01612,1e-05,3.41072]
[1778660671836,47.22,81034.2333,0.0,-0.01612,1e-05,3.40981]
[1778660676841,47.23,81029.8967,0.0,-0.01618,1e-05,3.42139]
[1778660681845,47.24,81026.065,0.0,-0.01623,1e-05,3.43035]
[1778660686850,47.25,81027.5433,0.0,-0.01623,1e-05,3.4297]
[1778660692646,47.25,81025.7283,0.0,-0.01626,1e-05,3.43436]
[1778660698863,47.25,81027.075,0.0,-0.01625,1e-05,3.43328]
[1778660703913,47.26,81032.425,0.0,-0.01621,1e-05,3.42542]
[1778660708947,47.26,81032.3733,0.0,-0.01621,1e-05,3.42702]
[1778660713982,47.27,81032.5467,0.0,-0.01622,1e-05,3.42802]
[1778660719017,47.27,81032.835,0.0,-0.01622,1e-05,3.42855]
[1778660724052,47.27,81032.34,0.0,-0.01623,1e-05,3.4303]
[1778660729087,47.28,81045.1733,0.0,-0.01612,1e-05,3.40958]
[1778660734122,47.29,81048.9267,0.0,-0.01609,1e-05,3.40397]
[1778660739914,47.3,81056.7183,0.0,-0.01603,1e-05,3.39386]
[1778660744919,47.31,81060.6617,0.0,-0.016,1e-05,3.38951]
[1778660750925,47.32,81062.26,0.0,-0.01601,1e-05,3.3907]
[1778660756276,47.33,81063.0733,0.0,-0.01601,1e-05,3.39181]
[1778660761311,47.34,81067.5433,0.0,-0.01599,1e-05,3.38667]
[1778660766346,47.35,81071.2233,0.0,-0.01596,1e-05,3.38296]
[1778660771381,47.36,81072.9917,0.0,-0.01596,1e-05,3.38257]
[1778660776416,47.36,81070.7783,0.0,-0.01599,1e-05,3.3884]
[1778660781451,47.22,81070.1067,0.0,-0.01576,1e-05,3.34566]
[1778660786486,47.08,81082.7933,0.0,-0.01539,1e-05,3.27862]
[1778660791967,46.95,81086.215,0.0,-0.01512,1e-05,3.22942]
[1778660797564,46.87,81088.005,0.0,-0.01496,1e-05,3.19912]
[1778660802598,46.8,81089.715,0.0,-0.01482,1e-05,3.17415]
[1778660807633,46.74,81091.3117,0.0,-0.01471,1e-05,3.15375]
[1778660812668,46.69,81092.175,0.0,-0.01462,1e-05,3.13796]
[1778660817703,46.66,81094.69,0.0,-0.01454,1e-05,3.12229]
[1778660822738,46.63,81097.0183,0.0,-0.01447,1e-05,3.10939]
[1778660827773,46.6,81089.7783,0.0,-0.01449,1e-05,3.11324]
[1778660832808,46.58,81080.3417,0.0,-0.01454,1e-05,3.12159]
[1778660838015,46.55,81086.305,0.0,-0.01444,1e-05,3.10404]
[1778660843886,46.54,81086.8733,0.0,-0.01441,1e-05,3.09847]
[1778660848921,46.52,81080.4883,0.0,-0.01445,1e-05,3.10499]
[1778660853956,46.55,81077.655,0.0,-0.01451,1e-05,3.1156]
[1778660858991,46.7,81071.2233,0.0,-0.01483,1e-05,3.17467]
[1778660864026,46.83,81066.87,0.0,-0.01508,1e-05,3.22154]
[1778660869047,46.94,81057.5883,0.0,-0.01538,1e-05,3.27502]
[1778660874096,47.02,81057.385,0.0,-0.01551,1e-05,3.29986]
[1778660880142,47.09,81055.71,0.0,-0.01566,1e-05,3.32616]
[1778660885178,47.14,81047.4017,0.0,-0.01582,1e-05,3.35584]
[1778660890218,47.18,81049.38,0.0,-0.01587,1e-05,3.36451]
[1778660895253,47.21,81049.3833,0.0,-0.01592,1e-05,3.37428]
[1778660901082,47.24,81053.195,0.0,-0.01593,1e-05,3.37615]
[1778660906330,47.26,81040.1633,0.0,-0.0161,1e-05,3.40645]
[1778660911365,47.27,81042.1933,0.0,-0.0161,1e-05,3.40512]
[1778660916400,47.28,81040.1067,0.0,-0.01614,1e-05,3.41208]
[1778660921435,47.29,81040.4067,0.0,-0.01615,1e-05,3.41402]
[1778660926476,47.29,81039.805,0.0,-0.01616,1e-05,3.41712]
[1778660931511,47.3,81036.1433,0.0,-0.01621,1e-05,3.42509]
[1778660936546,47.3,81034.5,0.0,-0.01623,1e-05,3.42904]
[1778660941581,47.3,81033.95,0.0,-0.01624,1e-05,3.43078]
[1778660946616,47.31,81031.125,0.0,-0.01627,1e-05,3.4362]
[1778660952133,47.31,81030.3467,0.0,-0.01628,1e-05,3.43779]
[1778660957339,47.31,81030.2183,0.0,-0.01628,1e-05,3.43816]
[1778660962728,47.31,81028.9083,0.0,-0.0163,1e-05,3.44053]
[1778660967763,47.3,81022.4483,0.0,-0.01636,1e-05,3.45117]
[1778660973154,47.3,81023.2467,0.0,-0.01634,1e-05,3.44712]
[1778660978840,47.23,81024.185,0.0,-0.01619,1e-05,3.42124]
[1778660983875,47.07,81025.4417,0.0,-0.01589,1e-05,3.36694]
[1778660988910,46.99,81025.215,0.0,-0.01576,1e-05,3.34214]
[1778660993945,47.0,81026.1317,0.0,-0.01576,1e-05,3.34361]
[1778660998980,47.0,81027.195,0.0,-0.01577,1e-05,3.34437]
[1778661004015,47.01,81028.1417,0.0,-0.01577,1e-05,3.34495]
[1778661009050,47.02,81027.9967,0.0,-0.01578,1e-05,3.34709]
[1778661014085,47.02,81029.22,0.0,-0.01578,1e-05,3.34648]
[1778661019120,47.03,81021.56,0.0,-0.01586,1e-05,3.3611]
[1778661024156,47.03,81023.1233,0.0,-0.01585,1e-05,3.35907]
[1778661029190,47.03,81023.0017,0.0,-0.01585,1e-05,3.35974]
[1778661034216,47.03,81024.3917,0.0,-0.01583,1e-05,3.3559]
[1778661039260,47.03,81022.1883,0.0,-0.01586,1e-05,3.35988]
[1778661044296,47.03,81015.2067,0.0,-0.01593,1e-05,3.37216]
[1778661049331,47.03,81002.7333,0.0,-0.01605,1e-05,3.39414]
[1778661054366,47.03,80999.5383,0.0,-0.01608,1e-05,3.39946]
[1778661059402,47.03,80988.625,0.0,-0.01619,1e-05,3.41851]
[1778661064437,47.02,80991.845,0.0,-0.01615,1e-05,3.41212]
[1778661069472,47.02,80990.1983,0.0,-0.01616,1e-05,3.41416]
[1778661070978,47.02,80990.1983,0.0,-0.01616,1e-05,3.41416]
[1778661076521,47.02,80989.2,0.0,-0.01616,1e-05,3.41385]
[1778661081560,47.01,80979.5167,0.0,-0.01625,1e-05,3.42931]
[1778661087071,47.0,80978.4867,0.0,-0.01625,1e-05,3.42934]
[1778661091452,47.0,80980.36,0.0,-0.01621,1e-05,3.42178]
[1778661096672,46.99,80978.3317,0.0,-0.01621,1e-05,3.42217]
[1778661101706,46.98,80974.7233,0.0,-0.01623,1e-05,3.426]
[1778661106742,46.97,80975.8483,0.0,-0.01621,1e-05,3.42128]
[1778661112784,46.96,80974.5467,0.0,-0.0162,1e-05,3.42052]
[1778661117818,46.92,80967.565,0.0,-0.0162,1e-05,3.41902]
[1778661122853,46.91,80971.47,0.0,-0.01615,1e-05,3.4107]
[1778661127888,46.74,80969.0783,0.0,-0.01586,1e-05,3.35837]
[1778661132923,46.69,80961.225,0.0,-0.01585,1e-05,3.35565]
[1778661137958,46.7,80958.97,0.0,-0.0159,1e-05,3.36471]
[1778661142993,46.68,80955.23,0.0,-0.0159,1e-05,3.36465]
[1778661148028,46.54,80964.445,0.0,-0.01556,1e-05,3.30363]
[1778661153063,46.57,80965.9867,0.0,-0.01559,1e-05,3.30809]
[1778661158098,46.59,80959.4933,0.0,-0.0157,1e-05,3.32744]
[1778661163133,46.62,80957.4117,0.0,-0.01575,1e-05,3.3381]
[1778661168168,46.64,80951.7867,0.0,-0.01585,1e-05,3.3543]
[1778661173203,46.65,80951.535,0.0,-0.01588,1e-05,3.36001]
[1778661178238,46.67,80944.4817,0.0,-0.01597,1e-05,3.37719]
[1778661183274,46.68,80946.4567,0.0,-0.01598,1e-05,3.37762]
[1778661188309,46.69,80937.3383,0.0,-0.01609,1e-05,3.39739]
[1778661193344,46.7,80933.2117,0.0,-0.01614,1e-05,3.40724]
[1778661198379,46.7,80942.2117,0.0,-0.01606,1e-05,3.39294]
[1778661203414,46.71,80945.1317,0.0,-0.01604,1e-05,3.3896]
[1778661209391,46.71,80945.1133,0.0,-0.01605,1e-05,3.39093]
[1778661214492,46.71,80955.4183,0.0,-0.01594,1e-05,3.37195]
[1778661219527,46.72,80961.2,0.0,-0.01589,1e-05,3.36235]
[1778661224562,46.72,80966.2733,0.0,-0.01584,1e-05,3.35387]
[1778661229597,46.72,80972.41,0.0,-0.01578,1e-05,3.34336]
[1778661234632,46.72,80971.3433,0.0,-0.01579,1e-05,3.34555]
[1778661240675,46.72,80971.3633,0.0,-0.0158,1e-05,3.34572]
[1778661245709,46.69,80973.315,0.0,-0.01572,1e-05,3.33181]
[1778661250744,46.55,80973.4933,0.0,-0.01546,1e-05,3.285]
[1778661255779,46.43,80972.845,0.0,-0.01526,1e-05,3.24812]
[1778661260840,46.33,80963.9417,0.0,-0.01517,1e-05,3.23173]
[1778661266454,46.24,80964.2683,0.0,-0.01502,1e-05,3.20459]
[1778661271917,46.16,80964.4317,0.0,-0.01488,1e-05,3.17716]
[1778661276952,46.11,80970.2217,0.0,-0.01473,1e-05,3.15072]
[1778661282471,46.07,80977.32,0.0,-0.0146,1e-05,3.1261]
[1778661288033,46.03,80978.2417,0.0,-0.01452,1e-05,3.11278]
[1778661293068,46.01,80988.5867,0.0,-0.01439,1e-05,3.08846]
[1778661298103,46.0,80987.9583,0.0,-0.01437,1e-05,3.08406]
[1778661303138,45.98,80992.7683,0.0,-0.0143,1e-05,3.07169]
[1778661308173,45.97,80996.4067,0.0,-0.01425,1e-05,3.06282]
[1778661313502,45.97,80995.9467,0.0,-0.01424,1e-05,3.06135]
[1778661319250,45.96,80984.2583,0.0,-0.01433,1e-05,3.07788]
[1778661324285,45.95,80983.6783,0.0,-0.01432,1e-05,3.07588]
[1778661329320,45.94,80988.5767,0.0,-0.01427,1e-05,3.06558]
[1778661334355,45.94,80988.415,0.0,-0.01425,1e-05,3.06272]
[1778661339390,45.93,80987.9667,0.0,-0.01425,1e-05,3.06211]
[1778661345432,45.93,80986.2167,0.0,-0.01426,1e-05,3.06353]
[1778661350468,45.92,80985.47,0.0,-0.01426,1e-05,3.0636]
[1778661355545,45.92,80985.9183,0.0,-0.01425,1e-05,3.06151]
[1778661358526,45.92,80985.4283,0.0,-0.01425,1e-05,3.06196]
[1778661360550,45.92,80984.7867,0.0,-0.01425,1e-05,3.06264]
[1778661365555,45.91,80984.8817,0.0,-0.01425,1e-05,3.06159]
[1778661370610,45.91,80986.6767,0.0,-0.01422,1e-05,3.05779]
[1778661375645,45.91,80987.1083,0.0,-0.01422,1e-05,3.05664]
[1778661380680,45.91,81003.19,0.0,-0.01407,1e-05,3.03061]
[1778661386575,45.92,81005.0983,0.0,-0.01407,1e-05,3.02916]
[1778661391580,45.92,81004.265,0.0,-0.01407,1e-05,3.0304]
[1778661396792,45.93,81009.9133,0.0,-0.01403,1e-05,3.02277]
[1778661401827,45.93,81010.545,0.0,-0.01404,1e-05,3.02334]
[1778661406863,45.94,81009.3283,0.0,-0.01405,1e-05,3.02654]
[1778661411898,45.94,81011.2383,0.0,-0.01404,1e-05,3.02453]
[1778661416933,45.94,81010.015,0.0,-0.01406,1e-05,3.02756]
[1778661421973,45.95,81010.585,0.0,-0.01406,1e-05,3.02723]
[1778661427008,45.95,81016.32,0.0,-0.01401,1e-05,3.01876]
[1778661432621,45.95,81015.5717,0.0,-0.01402,1e-05,3.02101]
[1778661438086,45.96,81015.9617,0.0,-0.01402,1e-05,3.02123]
[1778661443121,45.96,81012.9233,0.0,-0.01405,1e-05,3.02641]
[1778661448156,45.96,81015.27,0.0,-0.01403,1e-05,3.02292]
[1778661453191,45.96,81018.1483,0.0,-0.014,1e-05,3.01735]
[1778661458226,45.96,81014.9467,0.0,-0.01403,1e-05,3.02308]
[1778661463261,45.96,81014.6933,0.0,-0.01404,1e-05,3.02371]
[1778661468661,45.96,81013.3183,0.0,-0.01405,1e-05,3.02594]
[1778661474338,45.96,81018.7983,0.0,-0.014,1e-05,3.0172]
[1778661479373,45.96,81019.3417,0.0,-0.014,1e-05,3.017]
[1778661484408,45.96,81011.58,0.0,-0.01407,1e-05,3.02997]
[1778661489686,45.96,81006.1067,0.0,-0.01412,1e-05,3.03792]
[1778661494691,45.96,81006.245,0.0,-0.01411,1e-05,3.03671]
[1778661500521,45.95,81005.94,0.0,-0.01411,1e-05,3.03622]
[1778661505702,45.95,81006.3033,0.0,-0.0141,1e-05,3.03495]
[1778661511599,45.95,81007.1383,0.0,-0.01408,1e-05,3.03147]
[1778661516633,45.95,81013.7117,0.0,-0.01402,1e-05,3.02084]
[1778661521668,45.95,81011.925,0.0,-0.01404,1e-05,3.02409]
[1778661526703,45.96,81017.14,0.0,-0.014,1e-05,3.0163]
[1778661531731,45.96,81012.525,0.0,-0.01404,1e-05,3.02438]
[1778661536781,45.96,81009.7867,0.0,-0.01407,1e-05,3.02863]
[1778661541817,45.96,81011.555,0.0,-0.01405,1e-05,3.02558]
[1778661546851,45.96,81011.7317,0.0,-0.01405,1e-05,3.02526]
[1778661551886,46.02,81022.6967,0.0,-0.01406,1e-05,3.02723]
[1778661556923,46.08,81020.4717,0.0,-0.01418,1e-05,3.04933]
[1778661561958,46.13,81020.4217,0.0,-0.01427,1e-05,3.06607]
[1778661566993,46.18,81010.3733,0.0,-0.01444,1e-05,3.09816]
[1778661572028,46.23,81010.3,0.0,-0.01451,1e-05,3.11043]
[1778661577065,46.26,81011.6117,0.0,-0.01457,1e-05,3.12056]
[1778661582100,46.3,81006.5117,0.0,-0.01467,1e-05,3.14044]
[1778661587135,46.33,81006.3633,0.0,-0.01473,1e-05,3.1508]
[1778661593177,46.37,81005.2233,0.0,-0.0148,1e-05,3.1636]
[1778661598213,46.33,81021.6833,0.0,-0.01458,1e-05,3.12456]
[1778661603318,46.29,81021.77,0.0,-0.01451,1e-05,3.11013]
[1778661609312,46.23,81033.345,0.0,-0.0143,1e-05,3.07184]
[1778661614347,46.19,81030.83,0.0,-0.01425,1e-05,3.06324]
[1778661619382,46.15,81034.6533,0.0,-0.01416,1e-05,3.0466]
[1778661624418,46.12,81029.015,0.0,-0.01416,1e-05,3.0472]
[1778661629453,46.1,81026.3083,0.0,-0.01415,1e-05,3.0442]
[1778661634496,46.08,81030.14,0.0,-0.01408,1e-05,3.03056]
[1778661639534,46.07,81032.7967,0.0,-0.01403,1e-05,3.0217]
[1778661644583,46.06,81040.24,0.0,-0.01395,1e-05,3.00714]
[1778661646600,46.06,81064.9,0.0,-0.01373,1e-05,2.96702]
[1778661651636,46.07,81070.0883,0.0,-0.01369,1e-05,2.96049]
[1778661656671,46.08,81085.2883,0.0,-0.01357,1e-05,2.93903]
[1778661661706,46.09,81094.22,0.0,-0.01351,1e-05,2.92809]
[1778661666746,46.1,81092.675,0.0,-0.01355,1e-05,2.93401]
[1778661671789,46.11,81082.3317,0.0,-0.01365,1e-05,2.9523]
[1778661675818,46.12,81107.2967,0.0,-0.01344,1e-05,2.91481]
[1778661680853,46.13,81106.28,0.0,-0.01347,1e-05,2.9202]
[1778661685884,46.13,81088.795,0.0,-0.01363,1e-05,2.95002]
[1778661690894,46.14,81085.0633,0.0,-0.01367,1e-05,2.95631]
[1778661695967,46.14,81102.08,0.0,-0.01352,1e-05,2.92958]
[1778661701002,46.15,81099.6017,0.0,-0.01355,1e-05,2.93522]
[1778661703212,46.15,81098.6467,0.0,-0.01356,1e-05,2.93708]
[1778661709058,46.16,81109.4083,0.0,-0.01349,1e-05,2.92319]
[1778661712367,46.16,81102.1883,0.0,-0.01355,1e-05,2.93541]
[1778661718121,46.17,81102.825,0.0,-0.01355,1e-05,2.93585]
[1778661723162,46.17,81098.0833,0.0,-0.0136,1e-05,2.94398]
[1778661725278,46.17,81094.37,0.0,-0.01363,1e-05,2.94993]
[1778661726564,46.17,81092.09,0.0,-0.01365,1e-05,2.95356]
[1778661732231,46.18,81109.3883,0.0,-0.01351,1e-05,2.9276]
[1778661737267,46.18,81095.3917,0.0,-0.01363,1e-05,2.95033]
[1778661742301,46.17,81093.09,0.0,-0.01365,1e-05,2.95366]
[1778661747336,46.17,81092.9117,0.0,-0.01365,1e-05,2.95355]
[1778661752371,46.17,81086.0067,0.0,-0.0137,1e-05,2.96242]
[1778661757406,46.17,81085.9367,0.0,-0.0137,1e-05,2.96153]
[1778661759727,46.17,81083.6917,0.0,-0.01372,1e-05,2.965]
[1778661763449,46.17,81108.3183,0.0,-0.0135,1e-05,2.9257]
[1778661768484,46.17,81101.9783,0.0,-0.01357,1e-05,2.93752]
[1778661773519,46.18,81105.5883,0.0,-0.01354,1e-05,2.93285]
[1778661776924,46.18,81104.5717,0.0,-0.01355,1e-05,2.93496]
[1778661776986,46.18,81101.3683,0.0,-0.01358,1e-05,2.94033]
[1778661782583,46.15,81102.3567,0.0,-0.01353,1e-05,2.93033]
[1778661784597,46.15,81126.4217,0.0,-0.01331,1e-05,2.88981]
[1778661785016,46.15,81126.4217,0.0,-0.01331,1e-05,2.88981]
[1778661790639,46.07,81130.6517,0.0,-0.01314,1e-05,2.85957]
[1778661795674,46.0,81117.7833,0.0,-0.01315,1e-05,2.86093]
[1778661798401,45.98,81117.6083,0.0,-0.01312,1e-05,2.85425]
[1778661803730,45.92,81122.8067,0.0,-0.01298,1e-05,2.82849]
[1778661808765,45.89,81125.4883,0.0,-0.0129,1e-05,2.81324]
[1778661813800,45.86,81122.985,0.0,-0.01287,1e-05,2.80668]
[1778661818855,45.84,81123.5667,0.0,-0.01283,1e-05,2.79978]
[1778661822880,45.82,81145.1633,0.0,-0.01262,1e-05,2.76155]
[1778661827916,45.81,81137.5083,0.0,-0.01267,1e-05,2.77051]
[1778661832950,45.8,81135.6733,0.0,-0.01267,1e-05,2.77059]
[1778661837985,45.79,81133.015,0.0,-0.01268,1e-05,2.77224]
[1778661843020,45.79,81132.57,0.0,-0.01267,1e-05,2.77073]
[1778661848055,45.78,81133.73,0.0,-0.01266,1e-05,2.76724]
[1778661853080,45.77,81126.2383,0.0,-0.01271,1e-05,2.77708]
[1778661858086,45.77,81129.32,0.0,-0.01267,1e-05,2.77075]
[1778661863091,45.76,81122.9133,0.0,-0.01272,1e-05,2.77896]
[1778661868096,45.76,81123.8917,0.0,-0.0127,1e-05,2.77607]
[1778661873101,45.75,81121.115,0.0,-0.01271,1e-05,2.77776]
[1778661878105,45.75,81120.2367,0.0,-0.01272,1e-05,2.77806]
[1778661884116,45.75,81129.6317,0.0,-0.01263,1e-05,2.76274]
[1778661889121,45.75,81139.5183,0.0,-0.01256,1e-05,2.74862]
[1778661894128,45.76,81135.7033,0.0,-0.0126,1e-05,2.75584]
[1778661899133,45.76,81136.3183,0.0,-0.0126,1e-05,2.75578]
[1778661904138,45.82,81139.075,0.0,-0.01266,1e-05,2.76883]
[1778661909143,45.91,81140.6983,0.0,-0.01279,1e-05,2.79261]
[1778661914148,45.99,81139.1717,0.0,-0.01293,1e-05,2.819]
[1778661919153,46.06,81140.3817,0.0,-0.01304,1e-05,2.83895]
[1778661924158,46.13,81141.3617,0.0,-0.01313,1e-05,2.85731]
[1778661929164,46.19,81137.1633,0.0,-0.01327,1e-05,2.88217]
[1778661935170,46.25,81147.1117,0.0,-0.01328,1e-05,2.88446]
[1778661940703,46.31,81153.995,0.0,-0.01331,1e-05,2.89101]
[1778661945738,46.36,81161.81,0.0,-0.01331,1e-05,2.89173]
[1778661950781,46.4,81160.6983,0.0,-0.01339,1e-05,2.90557]
[1778661955816,46.4,81155.8633,0.0,-0.01344,1e-05,2.91522]
[1778661960851,46.41,81145.985,0.0,-0.01354,1e-05,2.93297]
[1778661965886,46.44,81147.2183,0.0,-0.01358,1e-05,2.9419]
[1778661970921,46.48,81160.15,0.0,-0.01352,1e-05,2.93099]
[1778661975958,46.51,81166.5117,0.0,-0.01352,1e-05,2.92984]
[1778661980993,46.54,81162.8583,0.0,-0.01359,1e-05,2.94406]
[1778661986028,46.56,81164.3117,0.0,-0.01362,1e-05,2.94936]
[1778661991063,46.58,81164.8067,0.0,-0.01365,1e-05,2.95408]
[1778661996098,46.61,81162.2017,0.0,-0.0137,1e-05,2.96475]
[1778662001133,46.63,81160.73,0.0,-0.01375,1e-05,2.97307]
[1778662006168,46.64,81160.8667,0.0,-0.01378,1e-05,2.9783]
[1778662011203,46.66,81164.4233,0.0,-0.01377,1e-05,2.97754]
[1778662016238,46.68,81164.3183,0.0,-0.0138,1e-05,2.98233]
[1778662021266,46.69,81158.3917,0.0,-0.01387,1e-05,2.99626]
[1778662026271,46.7,81146.505,0.0,-0.014,1e-05,3.01968]
[1778662031276,46.71,81144.4967,0.0,-0.01404,1e-05,3.02667]
[1778662036281,46.73,81151.63,0.0,-0.014,1e-05,3.01845]
[1778662041286,46.74,81147.1483,0.0,-0.01405,1e-05,3.02915]
[1778662045282,46.74,81148.515,0.0,-0.01405,1e-05,3.02884]
[1778662045290,46.75,81149.085,0.0,-0.01405,1e-05,3.02854]
[1778662050294,46.58,81148.5417,0.0,-0.01379,1e-05,2.98048]
[1778662055299,46.45,81144.7467,0.0,-0.0136,1e-05,2.94508]
[1778662060304,46.34,81142.255,0.0,-0.01345,1e-05,2.91624]
[1778662065309,46.26,81147.145,0.0,-0.01327,1e-05,2.88228]
[1778662070314,46.18,81143.7417,0.0,-0.01318,1e-05,2.86621]
[1778662075319,46.13,81140.39,0.0,-0.01312,1e-05,2.85375]
[1778662080324,46.07,81132.6417,0.0,-0.0131,1e-05,2.85105]
[1778662085329,46.03,81131.0767,0.0,-0.01305,1e-05,2.84075]
[1778662090334,45.99,81111.45,0.0,-0.01316,1e-05,2.86044]
[1778662095339,45.96,81111.145,0.0,-0.0131,1e-05,2.85023]
[1778662101345,45.92,81110.5283,0.0,-0.01306,1e-05,2.84098]
[1778662106883,45.9,81109.2933,0.0,-0.01302,1e-05,2.83488]
[1778662111594,45.88,81109.965,0.0,-0.01299,1e-05,2.82949]
[1778662111919,45.88,81109.965,0.0,-0.01298,1e-05,2.82707]
[1778662117361,45.86,81107.6133,0.0,-0.01298,1e-05,2.82647]
[1778662118273,45.86,81107.6133,0.0,-0.01298,1e-05,2.82647]
[1778662119363,45.86,81107.2567,0.0,-0.01298,1e-05,2.82552]
[1778662125010,45.85,81106.1717,0.0,-0.01296,1e-05,2.82332]
[1778662130044,45.84,81106.155,0.0,-0.01295,1e-05,2.82082]
[1778662134924,45.83,81113.8417,0.0,-0.01288,1e-05,2.80759]
[1778662140384,45.83,81110.4733,0.0,-0.0129,1e-05,2.81155]
[1778662146156,45.83,81110.0283,0.0,-0.0129,1e-05,2.81122]
[1778662151396,45.82,81109.0633,0.0,-0.0129,1e-05,2.81207]
[1778662157234,45.82,81108.565,0.0,-0.0129,1e-05,2.8122]
[1778662162269,45.82,81115.2183,0.0,-0.01285,1e-05,2.80193]
[1778662167304,45.83,81122.1167,0.0,-0.0128,1e-05,2.79232]
[1778662172339,45.83,81125.4633,0.0,-0.01277,1e-05,2.7871]
[1778662177375,45.84,81121.6817,0.0,-0.01281,1e-05,2.79437]
[1778662182410,45.84,81114.075,0.0,-0.01287,1e-05,2.80647]
[1778662187439,45.84,81114.715,0.0,-0.01287,1e-05,2.80565]
[1778662192444,45.84,81115.255,0.0,-0.01287,1e-05,2.80512]
[1778662197449,45.84,81115.3633,0.0,-0.01287,1e-05,2.80533]
[1778662202454,45.84,81116.01,0.0,-0.01286,1e-05,2.80477]
[1778662207459,45.84,81116.055,0.0,-0.01287,1e-05,2.80512]
[1778662212463,45.84,81116.84,0.0,-0.01286,1e-05,2.80443]
[1778662217468,45.85,81117.0517,0.0,-0.01286,1e-05,2.8047]
[1778662223474,45.85,81117.2067,0.0,-0.01287,1e-05,2.80518]
[1778662229480,45.85,81117.6367,0.0,-0.01287,1e-05,2.80518]
[1778662234485,45.86,81125.2633,0.0,-0.0128,1e-05,2.79295]
[1778662239491,45.86,81125.5967,0.0,-0.01281,1e-05,2.79392]
[1778662249502,45.87,81125.2017,0.0,-0.01282,1e-05,2.79702]
[1778662254507,45.87,81122.4633,0.0,-0.01285,1e-05,2.80207]
[1778662259512,45.87,81123.4533,0.0,-0.01285,1e-05,2.80118]
[1778662264517,45.88,81124.69,0.0,-0.01284,1e-05,2.80017]
[1778662270523,45.88,81123.83,0.0,-0.01285,1e-05,2.8024]
[1778662276066,45.88,81128.4083,0.0,-0.01282,1e-05,2.79627]
[1778662281168,45.89,81133.2317,0.0,-0.01278,1e-05,2.79004]
[1778662287143,45.9,81137.125,0.0,-0.01276,1e-05,2.7863]
[1778662292178,45.9,81140.0767,0.0,-0.01274,1e-05,2.78234]
[1778662297213,45.91,81141.85,0.0,-0.01274,1e-05,2.78154]
[1778662302248,45.92,81141.5417,0.0,-0.01275,1e-05,2.78385]
[1778662303257,45.92,81141.5417,0.0,-0.01275,1e-05,2.78385]
[1778662309297,45.93,81149.7817,0.0,-0.0127,1e-05,2.77438]
[1778662314332,45.93,81150.6333,0.0,-0.01271,1e-05,2.77529]
[1778662319367,45.94,81156.695,0.0,-0.01267,1e-05,2.76846]
[1778662324581,45.96,81172.4133,0.0,-0.01255,1e-05,2.74747]
[1778662325410,45.96,81172.4133,0.0,-0.01256,1e-05,2.74827]
[1778662330445,45.97,81174.3317,0.0,-0.01256,1e-05,2.74912]
[1778662335480,45.98,81171.3267,0.0,-0.0126,1e-05,2.75682]
[1778662340515,45.99,81173.9667,0.0,-0.0126,1e-05,2.75553]
[1778662345550,46.0,81175.4117,0.0,-0.0126,1e-05,2.75587]
[1778662349303,46.0,81175.79,0.0,-0.0126,1e-05,2.75671]
[1778662349578,46.01,81175.79,0.0,-0.0126,1e-05,2.75717]
[1778662354606,46.01,81165.0667,0.0,-0.01269,1e-05,2.7734]
[1778662359611,46.01,81167.7333,0.0,-0.01268,1e-05,2.77027]
[1778662364616,46.02,81170.735,0.0,-0.01266,1e-05,2.76708]
[1778662369621,46.02,81167.1817,0.0,-0.01269,1e-05,2.77345]
[1778662375627,46.02,81167.1317,0.0,-0.0127,1e-05,2.77436]
[1778662380632,46.03,81166.6983,0.0,-0.01271,1e-05,2.77566]
[1778662386638,46.03,81161.9633,0.0,-0.01275,1e-05,2.7833]
[1778662391643,46.03,81162.2033,0.0,-0.01274,1e-05,2.78299]
[1778662396648,46.03,81161.3583,0.0,-0.01275,1e-05,2.78432]
[1778662401653,46.03,81163.7517,0.0,-0.01273,1e-05,2.78092]
[1778662406657,46.03,81164.5467,0.0,-0.01273,1e-05,2.78012]
[1778662411662,46.03,81163.4483,0.0,-0.01273,1e-05,2.78082]
[1778662416667,46.03,81163.2367,0.0,-0.01274,1e-05,2.78155]
[1778662421672,46.03,81163.8917,0.0,-0.01274,1e-05,2.78097]
[1778662426677,46.04,81164.185,0.0,-0.01274,1e-05,2.78104]
[1778662431682,46.04,81167.2717,0.0,-0.01271,1e-05,2.77712]
[1778662437190,46.04,81167.8567,0.0,-0.01271,1e-05,2.77722]
[1778662442225,46.04,81167.1333,0.0,-0.01272,1e-05,2.77906]
[1778662447260,46.04,81156.955,0.0,-0.01281,1e-05,2.79461]
[1778662449674,46.04,81159.28,0.0,-0.01279,1e-05,2.79094]
[1778662449699,46.04,81160.4917,0.0,-0.01278,1e-05,2.78903]
[1778662450619,46.04,81160.4917,0.0,-0.01278,1e-05,2.78903]
[1778662450700,46.02,81156.8517,0.0,-0.01277,1e-05,2.78682]
[1778662456323,46.02,81156.085,0.0,-0.01278,1e-05,2.78902]
[1778662458274,46.02,81155.6667,0.0,-0.01278,1e-05,2.78982]
[1778662458554,46.02,81155.6667,0.0,-0.01278,1e-05,2.78982]
[1778662458849,46.02,81155.6667,0.0,-0.01278,1e-05,2.78997]
[1778662459294,46.02,81155.6667,0.0,-0.01278,1e-05,2.78997]
[1778662459344,46.02,81155.6667,0.0,-0.01279,1e-05,2.79017]
[1778662459729,46.02,81155.6667,0.0,-0.01279,1e-05,2.79017]
[1778662460209,46.02,81155.6667,0.0,-0.01279,1e-05,2.79017]
[1778662462603,46.0,81158.24,0.0,-0.01272,1e-05,2.77876]
[1778662462704,45.97,81158.24,0.0,-0.01269,1e-05,2.77146]
[1778662464655,45.97,81157.5083,0.0,-0.0127,1e-05,2.77336]
[1778662464714,45.98,81157.5433,0.0,-0.0127,1e-05,2.77405]
[1778662466619,45.95,81157.5433,0.0,-0.01266,1e-05,2.76697]
[1778662466634,45.93,81157.5433,0.0,-0.01263,1e-05,2.76015]
[1778662470059,45.94,81154.27,0.0,-0.01267,1e-05,2.76866]
[1778662470324,45.94,81154.27,0.0,-0.01267,1e-05,2.76866]
[1778662477470,45.97,81152.3533,0.0,-0.01272,1e-05,2.77753]
[1778662482506,45.98,81152.405,0.0,-0.01274,1e-05,2.78102]
[1778662487540,45.99,81151.8633,0.0,-0.01276,1e-05,2.78483]
[1778662492575,46.0,81151.765,0.0,-0.01277,1e-05,2.78747]
[1778662497750,46.0,81152.9417,0.0,-0.01277,1e-05,2.78784]
[1778662502752,46.01,81153.3567,0.0,-0.01278,1e-05,2.78914]
[1778662508689,46.02,81151.82,0.0,-0.0128,1e-05,2.79342]
[1778662513724,46.02,81151.81,0.0,-0.01281,1e-05,2.79472]
[1778662518759,46.07,81168.7583,0.0,-0.01274,1e-05,2.78182]
[1778662523773,46.25,81174.6783,0.0,-0.01297,1e-05,2.82592]
[1778662528778,46.4,81173.49,0.0,-0.01322,1e-05,2.87281]
[1778662533783,46.52,81170.6067,0.0,-0.01344,1e-05,2.91351]
[1778662539789,46.65,81167.67,0.0,-0.01366,1e-05,2.95481]
[1778662544794,46.73,81165.0133,0.0,-0.01382,1e-05,2.98385]
[1778662549799,46.8,81165.7467,0.0,-0.01392,1e-05,3.00306]
[1778662554804,46.85,81166.1683,0.0,-0.01401,1e-05,3.01918]
[1778662559809,46.9,81163.6717,0.0,-0.01411,1e-05,3.03724]
[1778662564816,46.93,81159.1433,0.0,-0.01421,1e-05,3.0557]
[1778662569820,46.96,81155.5183,0.0,-0.01429,1e-05,3.07017]
[1778662574825,46.98,81154.9817,0.0,-0.01433,1e-05,3.07798]
[1778662580831,47.0,81154.82,0.0,-0.01437,1e-05,3.08493]
[1778662585836,47.02,81155.6,0.0,-0.01438,1e-05,3.08823]
[1778662590841,47.03,81156.0583,0.0,-0.0144,1e-05,3.0915]
[1778662596300,47.04,81155.7867,0.0,-0.01442,1e-05,3.09388]
[1778662601853,47.06,81154.9367,0.0,-0.01444,1e-05,3.09866]
[1778662607378,47.06,81154.97,0.0,-0.01446,1e-05,3.10135]
[1778662612413,47.07,81155.5633,0.0,-0.01446,1e-05,3.10239]
[1778662617449,47.08,81156.4817,0.0,-0.01446,1e-05,3.10268]
[1778662622484,47.08,81157.175,0.0,-0.01447,1e-05,3.10323]
[1778662627881,47.09,81158.7083,0.0,-0.01446,1e-05,3.10238]
[1778662633561,47.09,81159.3417,0.0,-0.01447,1e-05,3.10315]
[1778662638596,47.1,81159.07,0.0,-0.01447,1e-05,3.10492]
[1778662644638,47.1,81161.3917,0.0,-0.01446,1e-05,3.10266]
[1778662649903,47.11,81162.2233,0.0,-0.01446,1e-05,3.10244]
[1778662655909,47.11,81161.305,0.0,-0.01447,1e-05,3.10354]
[1778662661917,47.11,81161.87,0.0,-0.01447,1e-05,3.10354]
[1778662665536,47.12,81162.0917,0.0,-0.01447,1e-05,3.10359]
[1778662672834,47.12,81162.8483,0.0,-0.01447,1e-05,3.1037]
[1778662677871,47.12,81156.7933,0.0,-0.01453,1e-05,3.11419]
[1778662682906,47.12,81160.47,0.0,-0.0145,1e-05,3.10887]
[1778662687944,47.13,81167.1283,0.0,-0.01445,1e-05,3.09953]
[1778662692949,47.13,81167.9367,0.0,-0.01445,1e-05,3.09972]
[1778662697953,47.14,81168.3483,0.0,-0.01445,1e-05,3.10034]
[1778662697962,47.14,81168.3483,0.0,-0.01445,1e-05,3.10034]
[1778662707963,47.15,81168.9733,0.0,-0.01446,1e-05,3.10148]
[1778662712968,47.15,81169.565,0.0,-0.01445,1e-05,3.09988]
[1778662717973,47.15,81171.0617,0.0,-0.01444,1e-05,3.09833]
[1778662723979,47.16,81171.5417,0.0,-0.01444,1e-05,3.09868]
[1778662728984,47.16,81171.5417,0.0,-0.01445,1e-05,3.09941]
[1778662733989,47.16,81171.4183,0.0,-0.01445,1e-05,3.10023]
[1778662738994,47.16,81170.2583,0.0,-0.01446,1e-05,3.10256]
[1778662743999,47.16,81167.8867,0.0,-0.01449,1e-05,3.10659]
[1778662749006,47.16,81167.21,0.0,-0.01449,1e-05,3.10752]
[1778662754011,47.16,81182.0383,0.0,-0.01436,1e-05,3.08344]
[1778662759016,47.17,81182.49,0.0,-0.01436,1e-05,3.08436]
[1778662764021,47.17,81184.6183,0.0,-0.01435,1e-05,3.08241]
[1778662769511,47.18,81183.8267,0.0,-0.01437,1e-05,3.0853]
[1778662774546,47.18,81184.0367,0.0,-0.01436,1e-05,3.08449]
[1778662779581,47.18,81184.2817,0.0,-0.01437,1e-05,3.08505]
[1778662784616,47.19,81183.0783,0.0,-0.01438,1e-05,3.08771]
[1778662789651,47.19,81183.5733,0.0,-0.01438,1e-05,3.08744]
[1778662794686,47.19,81184.125,0.0,-0.01438,1e-05,3.08708]
[1778662799721,47.19,81185.285,0.0,-0.01437,1e-05,3.08581]
[1778662804759,47.2,81191.0383,0.0,-0.01432,1e-05,3.07724]
[1778662809798,47.2,81185.915,0.0,-0.01437,1e-05,3.0862]
[1778662814833,47.19,81186.38,0.0,-0.01436,1e-05,3.08368]
[1778662819868,47.18,81204.7683,0.0,-0.01417,1e-05,3.05015]
[1778662824906,47.17,81203.245,0.0,-0.01418,1e-05,3.05044]
[1778662829939,47.17,81202.0317,0.0,-0.01418,1e-05,3.05105]
[1778662834974,47.17,81201.1283,0.0,-0.01418,1e-05,3.05079]
[1778662840010,47.17,81200.8367,0.0,-0.01418,1e-05,3.05105]
[1778662845044,47.17,81201.8267,0.0,-0.01417,1e-05,3.04922]
[1778662850113,47.17,81200.8033,0.0,-0.01418,1e-05,3.05068]
[1778662854075,47.17,81200.8017,0.0,-0.01418,1e-05,3.05056]
[1778662859122,47.16,81187.3583,0.0,-0.01429,1e-05,3.0703]
[1778662864127,47.16,81185.635,0.0,-0.0143,1e-05,3.07275]
[1778662869132,47.15,81184.9133,0.0,-0.0143,1e-05,3.0728]
[1778662874137,47.15,81185.28,0.0,-0.0143,1e-05,3.0718]
[1778662879142,47.15,81184.4467,0.0,-0.0143,1e-05,3.07278]
[1778662884146,47.15,81170.2967,0.0,-0.01442,1e-05,3.09466]
[1778662889151,47.12,81158.7933,0.0,-0.01449,1e-05,3.10705]
[1778662894156,47.1,81159.7717,0.0,-0.01444,1e-05,3.09737]
[1778662899161,47.09,81159.0733,0.0,-0.01443,1e-05,3.09578]
[1778662904166,47.09,81157.7,0.0,-0.01444,1e-05,3.09747]
[1778662909171,47.09,81166.0133,0.0,-0.01436,1e-05,3.08313]
[1778662914181,47.09,81166.9833,0.0,-0.01435,1e-05,3.08105]
[1778662919186,47.09,81178.6633,0.0,-0.01424,1e-05,3.06141]
[1778662924199,47.09,81176.8483,0.0,-0.01426,1e-05,3.0641]
[1778662929204,47.09,81190.1867,0.0,-0.01414,1e-05,3.04197]
[1778662934211,47.09,81193.5483,0.0,-0.0141,1e-05,3.03639]
[1778662939708,47.09,81206.255,0.0,-0.01399,1e-05,3.01572]
[1778662944743,47.09,81224.7283,0.0,-0.01383,1e-05,2.9869]
[1778662949778,47.09,81216.2683,0.0,-0.01392,1e-05,3.0022]
[1778662954813,47.1,81218.6617,0.0,-0.01389,1e-05,2.99743]
[1778662959848,47.1,81218.5017,0.0,-0.01389,1e-05,2.99797]
[1778662963984,47.1,81223.17,0.0,-0.01385,1e-05,2.99063]
[1778662964082,47.1,81223.17,0.0,-0.01385,1e-05,2.99063]
[1778662968704,47.1,81236.325,0.0,-0.01374,1e-05,2.96995]
[1778662974012,47.1,81239.6833,0.0,-0.01371,1e-05,2.96499]
[1778662978809,47.1,81243.5917,0.0,-0.01368,1e-05,2.95942]
[1778662979168,47.1,81243.5917,0.0,-0.01368,1e-05,2.95942]
[1778662980975,47.1,81237.355,0.0,-0.01374,1e-05,2.96963]
[1778662981006,47.1,81237.355,0.0,-0.01374,1e-05,2.96963]
[1778662986030,47.11,81245.6183,0.0,-0.01367,1e-05,2.95709]
[1778662991065,47.11,81248.6817,0.0,-0.01365,1e-05,2.95285]
[1778662996100,47.11,81244.2567,0.0,-0.01369,1e-05,2.96058]
[1778662996710,47.11,81244.2567,0.0,-0.01369,1e-05,2.96058]
[1778663002142,47.11,81242.7633,0.0,-0.01371,1e-05,2.96366]
[1778663002287,47.11,81242.7633,0.0,-0.01371,1e-05,2.96366]
[1778663004129,47.11,81242.7633,0.0,-0.01371,1e-05,2.96378]
[1778663009191,47.12,81244.8033,0.0,-0.01369,1e-05,2.96121]
[1778663014226,47.12,81254.5933,0.0,-0.0136,1e-05,2.94475]
[1778663014296,47.12,81254.5933,0.0,-0.0136,1e-05,2.94475]
[1778663020268,47.12,81256.8167,0.0,-0.01359,1e-05,2.94211]
[1778663025303,47.12,81260.345,0.0,-0.01356,1e-05,2.93727]
[1778663030310,47.13,81266.455,0.0,-0.01351,1e-05,2.92843]
[1778663035315,47.13,81269.1467,0.0,-0.0135,1e-05,2.92504]
[1778663040321,47.13,81274.2333,0.0,-0.01346,1e-05,2.91791]
[1778663045326,47.14,81278.0817,0.0,-0.01343,1e-05,2.91283]
[1778663050331,47.14,81270.59,0.0,-0.0135,1e-05,2.92561]
[1778663055335,47.14,81256.0533,0.0,-0.01363,1e-05,2.94946]
[1778663060344,47.14,81254.1717,0.0,-0.01365,1e-05,2.95312]
[1778663065349,47.15,81255.2617,0.0,-0.01364,1e-05,2.95206]
[1778663070354,47.15,81271.68,0.0,-0.0135,1e-05,2.92676]
[1778663075359,47.15,81281.765,0.0,-0.01341,1e-05,2.91023]
[1778663080364,47.16,81284.6117,0.0,-0.0134,1e-05,2.90676]
[1778663081063,47.16,81284.6117,0.0,-0.0134,1e-05,2.90676]
[1778663081339,47.16,81284.6117,0.0,-0.0134,1e-05,2.90676]
[1778663090374,47.16,81281.985,0.0,-0.01343,1e-05,2.91294]
[1778663096384,47.17,81292.5533,0.0,-0.01334,1e-05,2.89748]
[1778663101391,47.17,81294.8967,0.0,-0.01333,1e-05,2.89494]
[1778663106356,47.17,81291.21,0.0,-0.01337,1e-05,2.90163]
[1778663111906,47.16,81290.9933,0.0,-0.01334,1e-05,2.89663]
[1778663116941,47.14,81278.83,0.0,-0.01342,1e-05,2.91108]
[1778663118116,47.14,81278.83,0.0,-0.01342,1e-05,2.91108]
[1778663123996,47.14,81269.025,0.0,-0.01351,1e-05,2.92682]
[1778663129036,47.14,81275.2317,0.0,-0.01346,1e-05,2.91791]
[1778663134071,47.15,81267.465,0.0,-0.01352,1e-05,2.92958]
[1778663139106,47.15,81277.8183,0.0,-0.01344,1e-05,2.91414]
[1778663140504,47.15,81277.8183,0.0,-0.01344,1e-05,2.91414]
[1778663150183,47.16,81284.165,0.0,-0.0134,1e-05,2.9064]
[1778663155218,47.16,81284.635,0.0,-0.0134,1e-05,2.9067]
[1778663157700,47.16,81286.12,0.0,-0.01339,1e-05,2.90478]
[1778663163275,47.17,81282.7217,0.0,-0.01342,1e-05,2.91138]
[1778663163469,47.17,81282.7217,0.0,-0.01342,1e-05,2.91138]
[1778663166252,47.17,81284.085,0.0,-0.01341,1e-05,2.90964]
[1778663166640,47.17,81284.085,0.0,-0.01341,1e-05,2.90985]
[1778663167303,47.17,81284.085,0.0,-0.01341,1e-05,2.90954]
[1778663167497,47.17,81284.085,0.0,-0.01341,1e-05,2.90954]
[1778663168310,47.17,81284.085,0.0,-0.01341,1e-05,2.90974]
[1778663173361,47.17,81281.2433,0.0,-0.01344,1e-05,2.9152]
[1778663173483,47.17,81281.2433,0.0,-0.01344,1e-05,2.9152]
[1778663178819,47.18,81291.1983,0.0,-0.01336,1e-05,2.90061]
[1778663180694,47.18,81293.6117,0.0,-0.01334,1e-05,2.89726]
[1778663182461,47.17,81293.6117,0.0,-0.01334,1e-05,2.89634]
[1778663182670,47.17,81293.8867,0.0,-0.01333,1e-05,2.895]
[1778663187174,47.16,81292.4917,0.0,-0.01333,1e-05,2.89354]
[1778663192494,47.16,81292.47,0.0,-0.01332,1e-05,2.89235]
[1778663197501,47.16,81296.1867,0.0,-0.01329,1e-05,2.8877]
[1778663202506,47.17,81294.985,0.0,-0.01331,1e-05,2.89077]
[1778663207511,47.17,81294.7617,0.0,-0.01332,1e-05,2.89229]
[1778663210268,47.17,81293.3933,0.0,-0.01333,1e-05,2.8949]
[1778663215519,47.16,81297.4517,0.0,-0.01328,1e-05,2.88428]
[1778663216763,47.16,81297.66,0.0,-0.01327,1e-05,2.88306]
[1778663222526,47.16,81299.3,0.0,-0.01326,1e-05,2.88088]
[1778663227531,47.16,81300.4217,0.0,-0.01325,1e-05,2.87926]
[1778663235539,47.14,81301.0183,0.0,-0.01322,1e-05,2.87357]
[1778663240544,47.13,81300.7483,0.0,-0.0132,1e-05,2.86965]
[1778663245549,47.11,81300.8517,0.0,-0.01317,1e-05,2.8652]
[1778663250554,47.1,81302.275,0.0,-0.01314,1e-05,2.85875]
[1778663255559,47.08,81304.56,0.0,-0.01309,1e-05,2.84957]
[1778663255627,47.08,81304.56,0.0,-0.01309,1e-05,2.84957]
[1778663259256,47.07,81304.5317,0.0,-0.01308,1e-05,2.84716]
[1778663264568,47.06,81303.7517,0.0,-0.01306,1e-05,2.84349]
[1778663266276,47.06,81303.8667,0.0,-0.01306,1e-05,2.84364]
[1778663272054,47.05,81302.9317,0.0,-0.01306,1e-05,2.84395]
[1778663277089,47.06,81300.2817,0.0,-0.01309,1e-05,2.84965]
[1778663282124,47.07,81300.3883,0.0,-0.0131,1e-05,2.85105]
[1778663287159,47.07,81298.9233,0.0,-0.01312,1e-05,2.85485]
[1778663292194,47.08,81297.0233,0.0,-0.01314,1e-05,2.85931]
[1778663297229,47.08,81296.4,0.0,-0.01316,1e-05,2.86175]
[1778663302264,47.09,81295.2467,0.0,-0.01318,1e-05,2.86498]
[1778663307300,47.09,81294.66,0.0,-0.01319,1e-05,2.86731]
[1778663313342,47.1,81293.8583,0.0,-0.0132,1e-05,2.86876]
[1778663318384,47.1,81294.23,0.0,-0.0132,1e-05,2.86929]
[1778663324419,47.11,81279.6833,0.0,-0.01333,1e-05,2.8938]
[1778663329454,47.11,81277.3517,0.0,-0.01336,1e-05,2.89861]
[1778663334491,47.11,81276.3267,0.0,-0.01337,1e-05,2.90134]
[1778663339525,47.12,81285.5217,0.0,-0.0133,1e-05,2.88809]
[1778663344560,47.12,81283.0933,0.0,-0.01333,1e-05,2.8931]
[1778663349595,47.13,81277.1217,0.0,-0.01339,1e-05,2.90359]
[1778663354631,47.13,81272.8267,0.0,-0.01343,1e-05,2.91138]
[1778663359665,47.13,81266.2633,0.0,-0.01349,1e-05,2.92269]
[1778663364673,47.13,81251.3,0.0,-0.01362,1e-05,2.94731]
[1778663369678,47.14,81247.3667,0.0,-0.01366,1e-05,2.95425]
[1778663374683,47.14,81253.7567,0.0,-0.0136,1e-05,2.94323]
[1778663379688,47.14,81256.6783,0.0,-0.01358,1e-05,2.93931]
[1778663384693,47.14,81255.75,0.0,-0.01359,1e-05,2.94154]
[1778663389698,47.15,81256.5,0.0,-0.01359,1e-05,2.94109]
[1778663394703,47.15,81258.5783,0.0,-0.01358,1e-05,2.93853]
[1778663399708,47.15,81259.6483,0.0,-0.01357,1e-05,2.93758]
[1778663404713,47.15,81261.59,0.0,-0.01356,1e-05,2.93529]
[1778663409730,47.16,81263.14,0.0,-0.01355,1e-05,2.93362]
[1778663414735,47.16,81262.2467,0.0,-0.01356,1e-05,2.93584]
[1778663419740,47.16,81263.1333,0.0,-0.01356,1e-05,2.93522]
[1778663424744,47.16,81258.84,0.0,-0.0136,1e-05,2.94281]
[1778663429749,47.17,81255.7433,0.0,-0.01363,1e-05,2.94845]
[1778663434754,47.17,81250.4067,0.0,-0.01367,1e-05,2.95612]
[1778663439759,47.17,81254.8933,0.0,-0.01364,1e-05,2.94959]
[1778663445267,47.17,81261.3567,0.0,-0.01359,1e-05,2.94016]
[1778663450770,47.18,81264.2533,0.0,-0.01357,1e-05,2.93633]
[1778663456344,47.18,81263.025,0.0,-0.01358,1e-05,2.9392]
[1778663461379,47.18,81257.6117,0.0,-0.01363,1e-05,2.94851]
[1778663466414,47.18,81254.425,0.0,-0.01366,1e-05,2.95421]
[1778663471449,47.19,81254.9067,0.0,-0.01366,1e-05,2.95406]
[1778663476484,47.19,81254.0133,0.0,-0.01367,1e-05,2.95609]
[1778663481519,47.19,81252.155,0.0,-0.01369,1e-05,2.95965]
[1778663486554,47.19,81254.0883,0.0,-0.01368,1e-05,2.95713]
[1778663491589,47.19,81251.38,0.0,-0.0137,1e-05,2.96051]
[1778663496626,47.2,81251.055,0.0,-0.01371,1e-05,2.96158]
[1778663501661,47.2,81252.7067,0.0,-0.01369,1e-05,2.9595]
[1778663506828,47.2,81252.5433,0.0,-0.0137,1e-05,2.96032]
[1778663512738,47.2,81249.455,0.0,-0.01373,1e-05,2.9659]
[1778663517773,47.2,81248.4667,0.0,-0.01374,1e-05,2.96798]
[1778663522808,47.21,81248.3483,0.0,-0.01374,1e-05,2.96865]
[1778663527844,47.21,81248.4867,0.0,-0.01375,1e-05,2.96891]
[1778663532854,47.21,81248.2867,0.0,-0.01375,1e-05,2.9697]
[1778663537859,47.21,81245.2533,0.0,-0.01378,1e-05,2.97502]
[1778663542864,47.21,81241.885,0.0,-0.01381,1e-05,2.98082]
[1778663547869,47.21,81240.0767,0.0,-0.01383,1e-05,2.98409]
[1778663552874,47.21,81240.0033,0.0,-0.01382,1e-05,2.98303]
[1778663557879,47.21,81243.26,0.0,-0.0138,1e-05,2.97818]
[1778663562883,47.22,81243.0633,0.0,-0.0138,1e-05,2.97889]
[1778663568889,47.22,81240.0933,0.0,-0.01383,1e-05,2.9841]
[1778663574895,47.22,81243.3617,0.0,-0.0138,1e-05,2.97928]
[1778663579900,47.22,81242.0933,0.0,-0.01382,1e-05,2.98169]
[1778663584905,47.22,81245.75,0.0,-0.01379,1e-05,2.9762]
[1778663589910,47.22,81243.91,0.0,-0.0138,1e-05,2.97954]
[1778663594915,47.22,81244.295,0.0,-0.0138,1e-05,2.9793]
[1778663599920,47.23,81245.5517,0.0,-0.01379,1e-05,2.97766]
[1778663604925,47.21,81248.8833,0.0,-0.01374,1e-05,2.96701]
[1778663610423,47.19,81247.74,0.0,-0.01371,1e-05,2.96255]
[1778663615458,47.17,81247.7983,0.0,-0.01368,1e-05,2.95578]
[1778663621501,47.15,81246.9783,0.0,-0.01365,1e-05,2.95094]
[1778663626535,47.13,81245.5983,0.0,-0.01364,1e-05,2.94807]
[1778663631952,47.11,81245.6517,0.0,-0.01361,1e-05,2.94295]
[1778663637958,47.09,81245.5167,0.0,-0.01358,1e-05,2.93719]
[1778663642963,47.08,81246.1567,0.0,-0.01355,1e-05,2.93126]
[1778663648691,47.06,81246.2217,0.0,-0.01351,1e-05,2.92533]
[1778663653726,47.04,81246.0333,0.0,-0.01349,1e-05,2.92083]
[1778663658761,47.03,81245.88,0.0,-0.01347,1e-05,2.91632]
[1778663663984,47.01,81242.0133,0.0,-0.01347,1e-05,2.9177]
[1778663669838,46.99,81239.5233,0.0,-0.01347,1e-05,2.916]
[1778663674873,46.97,81222.615,0.0,-0.01358,1e-05,2.93662]
[1778663679908,46.96,81227.5983,0.0,-0.01351,1e-05,2.92386]
[1778663684943,46.95,81225.2283,0.0,-0.01352,1e-05,2.92515]
[1778663689978,46.95,81221.6,0.0,-0.01356,1e-05,2.93183]
[1778663692064,46.95,81221.2317,0.0,-0.01356,1e-05,2.93278]
[1778663692305,46.95,81221.2317,0.0,-0.01356,1e-05,2.93278]
[1778663700028,46.96,81219.6,0.0,-0.01358,1e-05,2.93677]
[1778663705033,46.96,81229.9033,0.0,-0.0135,1e-05,2.92128]
[1778663710038,46.97,81228.635,0.0,-0.01351,1e-05,2.92426]
[1778663715043,46.97,81227.975,0.0,-0.01352,1e-05,2.92624]
[1778663721049,46.97,81228.2633,0.0,-0.01353,1e-05,2.9269]
[1778663726054,46.98,81224.435,0.0,-0.01357,1e-05,2.93391]
[1778663731059,46.98,81218.18,0.0,-0.01362,1e-05,2.94322]
[1778663735063,46.98,81206.535,0.0,-0.01372,1e-05,2.96245]
[1778663736064,46.98,81206.4767,0.0,-0.01373,1e-05,2.96266]
[1778663741069,46.98,81208.2233,0.0,-0.01371,1e-05,2.96048]
[1778663746074,46.98,81211.0567,0.0,-0.01369,1e-05,2.95658]
[1778663749348,46.99,81211.1567,0.0,-0.01369,1e-05,2.95682]
[1778663755083,46.99,81224.4383,0.0,-0.01358,1e-05,2.93652]
[1778663760088,46.99,81223.3933,0.0,-0.0136,1e-05,2.93902]
[1778663765094,46.99,81221.435,0.0,-0.01362,1e-05,2.94293]
[1778663770099,47.0,81219.645,0.0,-0.01364,1e-05,2.94656]
[1778663776104,47.0,81208.0667,0.0,-0.01374,1e-05,2.96594]
[1778663781627,47.0,81211.785,0.0,-0.01371,1e-05,2.96069]
[1778663786662,47.0,81211.7683,0.0,-0.01372,1e-05,2.96134]
[1778663791697,47.01,81211.515,0.0,-0.01372,1e-05,2.96086]
[1778663796733,47.01,81214.3167,0.0,-0.01369,1e-05,2.957]
[1778663801767,47.01,81215.395,0.0,-0.01369,1e-05,2.95594]
[1778663806802,47.01,81214.195,0.0,-0.0137,1e-05,2.95851]
[1778663811837,47.02,81214.595,0.0,-0.0137,1e-05,2.95851]
[1778663816872,47.02,81214.6533,0.0,-0.01371,1e-05,2.95905]
[1778663821907,47.02,81213.1983,0.0,-0.01372,1e-05,2.96199]
[1778663826942,47.02,81213.5467,0.0,-0.01372,1e-05,2.96204]
[1778663831977,47.02,81213.5317,0.0,-0.01373,1e-05,2.96267]
[1778663837016,47.03,81216.1883,0.0,-0.01371,1e-05,2.959]
[1778663842051,47.03,81213.0083,0.0,-0.01374,1e-05,2.9647]
[1778663847087,47.03,81214.1483,0.0,-0.01373,1e-05,2.96345]
[1778663852122,47.03,81214.1817,0.0,-0.01373,1e-05,2.96249]
[1778663857158,47.03,81213.6333,0.0,-0.01373,1e-05,2.96395]
[1778663862192,47.03,81208.765,0.0,-0.01378,1e-05,2.97233]
[1778663867197,47.04,81211.4067,0.0,-0.01376,1e-05,2.96858]
[1778663872202,47.04,81208.7067,0.0,-0.01379,1e-05,2.97346]
[1778663877206,47.04,81204.8717,0.0,-0.01382,1e-05,2.98011]
[1778663877210,47.04,81204.8717,0.0,-0.01382,1e-05,2.98011]
[1778663883212,47.04,81204.4033,0.0,-0.01383,1e-05,2.98137]
[1778663888217,47.04,81203.4483,0.0,-0.01384,1e-05,2.98333]
[1778663893222,47.04,81202.4583,0.0,-0.01385,1e-05,2.98533]
[1778663898227,47.05,81199.3817,0.0,-0.01388,1e-05,2.99068]
[1778663903232,47.05,81198.15,0.0,-0.01389,1e-05,2.993]
[1778663908237,47.05,81198.01,0.0,-0.0139,1e-05,2.99356]
[1778663908800,47.05,81198.01,0.0,-0.0139,1e-05,2.99356]
[1778663914245,47.05,81202.2033,0.0,-0.01385,1e-05,2.98563]
[1778663919250,47.05,81203.9533,0.0,-0.01384,1e-05,2.9832]
[1778663924255,47.05,81203.765,0.0,-0.01384,1e-05,2.98389]
[1778663930260,47.05,81205.8817,0.0,-0.01383,1e-05,2.98097]
[1778663935269,47.05,81204.6517,0.0,-0.01384,1e-05,2.98337]
[1778663940274,47.06,81201.2783,0.0,-0.01387,1e-05,2.98922]
[1778663945777,47.06,81201.4617,0.0,-0.01387,1e-05,2.98934]
[1778663950812,47.06,81199.75,0.0,-0.01389,1e-05,2.99244]
[1778663956290,47.06,81197.4133,0.0,-0.01391,1e-05,2.99652]
[1778663961889,47.06,81187.82,0.0,-0.014,1e-05,3.01238]
[1778663966924,47.06,81185.1833,0.0,-0.01403,1e-05,3.01679]
[1778663971959,47.06,81185.6667,0.0,-0.01401,1e-05,3.01461]
[1778663977311,47.06,81186.51,0.0,-0.01401,1e-05,3.01337]
[1778663983036,47.06,81184.3117,0.0,-0.01403,1e-05,3.0171]
[1778663988071,47.06,81186.4167,0.0,-0.01401,1e-05,3.01379]
[1778663993106,47.06,81188.1,0.0,-0.014,1e-05,3.01119]
[1778663998142,47.06,81194.5067,0.0,-0.01394,1e-05,3.00101]
[1778664003176,47.06,81195.5117,0.0,-0.01393,1e-05,2.99963]
[1778664008211,47.07,81196.3583,0.0,-0.01393,1e-05,2.99853]
[1778664013246,47.07,81196.1217,0.0,-0.01393,1e-05,2.99917]
[1778664018282,47.07,81195.3067,0.0,-0.01394,1e-05,3.00075]
[1778664023317,47.07,81191.6883,0.0,-0.01397,1e-05,3.00684]
[1778664028355,47.07,81191.78,0.0,-0.01397,1e-05,3.00689]
[1778664033374,47.07,81191.0433,0.0,-0.01397,1e-05,3.00677]
[1778664038379,47.07,81191.1017,0.0,-0.01397,1e-05,3.00687]
[1778664043384,47.07,81191.76,0.0,-0.01397,1e-05,3.00599]
[1778664048389,47.07,81190.2433,0.0,-0.01398,1e-05,3.00864]
[1778664053395,47.07,81189.615,0.0,-0.01399,1e-05,3.00984]
[1778664058400,47.07,81182.6467,0.0,-0.01405,1e-05,3.02131]
[1778664063405,47.07,81182.0117,0.0,-0.01406,1e-05,3.0224]
[1778664068410,47.07,81182.32,0.0,-0.01406,1e-05,3.02195]
[1778664074416,47.07,81184.1783,0.0,-0.01404,1e-05,3.01901]
[1778664076573,47.07,81185.3267,0.0,-0.01403,1e-05,3.01717]
[1778664081675,47.07,81183.5167,0.0,-0.01405,1e-05,3.02021]
[1778664083305,47.07,81183.0783,0.0,-0.01405,1e-05,3.02094]
[1778664087696,47.07,81183.9867,0.0,-0.01404,1e-05,3.01953]
[1778664088674,47.07,81183.9867,0.0,-0.01404,1e-05,3.01954]
[1778664094437,47.07,81171.4517,0.0,-0.01415,1e-05,3.03843]
[1778664098708,47.07,81171.395,0.0,-0.01415,1e-05,3.03845]
[1778664104447,47.07,81172.51,0.0,-0.01414,1e-05,3.03652]
[1778664109933,47.07,81171.6633,0.0,-0.01415,1e-05,3.03782]
[1778664114968,47.06,81170.5567,0.0,-0.01413,1e-05,3.0349]
[1778664117280,47.05,81170.8217,0.0,-0.01412,1e-05,3.0333]
[1778664117367,47.05,81170.8217,0.0,-0.01412,1e-05,3.03212]
[1778664118597,47.05,81168.795,0.0,-0.01413,1e-05,3.03492]
[1778664118998,47.04,81168.795,0.0,-0.01412,1e-05,3.03375]
[1778664124034,47.02,81167.5883,0.0,-0.0141,1e-05,3.02989]
[1778664129472,47.0,81170.8267,0.0,-0.01404,1e-05,3.01883]
[1778664135112,46.98,81172.1817,0.0,-0.01399,1e-05,3.00984]
[1778664140148,46.96,81167.4017,0.0,-0.01401,1e-05,3.01202]
[1778664145183,46.95,81162.6617,0.0,-0.01402,1e-05,3.01411]
[1778664150218,46.93,81157.7317,0.0,-0.01403,1e-05,3.01652]
[1778664155253,46.91,81154.0467,0.0,-0.01403,1e-05,3.01537]
[1778664160288,46.9,81145.715,0.0,-0.0141,1e-05,3.02797]
[1778664165323,46.9,81138.3833,0.0,-0.01417,1e-05,3.04002]
[1778664170373,46.9,81137.86,0.0,-0.01417,1e-05,3.04083]
[1778664173380,46.9,81159.5817,0.0,-0.01397,1e-05,3.00535]
[1778664175436,46.9,81166.3983,0.0,-0.01391,1e-05,2.99431]
[1778664181436,46.91,81159.745,0.0,-0.01398,1e-05,3.00556]
[1778664183593,46.91,81160.8,0.0,-0.01397,1e-05,3.00395]
[1778664189492,46.91,81158.8483,0.0,-0.01399,1e-05,3.00744]
[1778664194527,46.91,81161.4267,0.0,-0.01396,1e-05,3.0035]
[1778664199545,46.91,81164.4883,0.0,-0.01394,1e-05,2.99881]
[1778664204549,46.9,81166.59,0.0,-0.01391,1e-05,2.99342]
[1778664209554,46.89,81170.4917,0.0,-0.01384,1e-05,2.98173]
[1778664214559,46.87,81171.4667,0.0,-0.0138,1e-05,2.97339]
[1778664219563,46.85,81171.7383,0.0,-0.01377,1e-05,2.96776]
[1778664224568,46.83,81167.04,0.0,-0.01378,1e-05,2.9702]
[1778664229573,46.82,81162.9667,0.0,-0.01379,1e-05,2.97162]
[1778664234578,46.8,81147.935,0.0,-0.0139,1e-05,2.99075]
[1778664239583,46.78,81146.2667,0.0,-0.01389,1e-05,2.98927]
[1778664245590,46.79,81144.0267,0.0,-0.01391,1e-05,2.99344]
[1778664250595,46.79,81141.9633,0.0,-0.01394,1e-05,2.9972]
[1778664255600,46.79,81136.355,0.0,-0.01399,1e-05,3.00671]
[1778664260605,46.79,81137.34,0.0,-0.01398,1e-05,3.00538]
[1778664265610,46.79,81136.6083,0.0,-0.01399,1e-05,3.00689]
[1778664271092,46.79,81135.7483,0.0,-0.01399,1e-05,3.00713]
[1778664276127,46.79,81133.6767,0.0,-0.01401,1e-05,3.0108]
[1778664281162,46.79,81135.45,0.0,-0.014,1e-05,3.00816]
[1778664286197,46.79,81133.975,0.0,-0.01401,1e-05,3.01084]
[1778664291232,46.8,81134.4933,0.0,-0.01401,1e-05,3.01024]
[1778664296641,46.8,81135.4717,0.0,-0.014,1e-05,3.00891]
[1778664302311,46.8,81134.64,0.0,-0.01401,1e-05,3.01058]
[1778664303063,46.8,81134.64,0.0,-0.01401,1e-05,3.01058]
[1778664303076,46.8,81134.64,0.0,-0.01401,1e-05,3.01058]
[1778664304155,46.8,81134.64,0.0,-0.01401,1e-05,3.01063]
[1778664309372,46.8,81135.555,0.0,-0.01401,1e-05,3.00998]
[1778664314407,46.8,81140.3767,0.0,-0.01397,1e-05,3.00242]
[1778664319442,46.8,81139.0183,0.0,-0.01398,1e-05,3.00495]
[1778664324477,46.8,81137.3383,0.0,-0.014,1e-05,3.00799]
[1778664329512,46.8,81131.4683,0.0,-0.01405,1e-05,3.01784]
[1778664334547,46.8,81131.085,0.0,-0.01405,1e-05,3.01712]
[1778664339582,46.81,81124.74,0.0,-0.01411,1e-05,3.02767]
[1778664344617,46.81,81128.41,0.0,-0.01407,1e-05,3.02178]
[1778664349693,46.81,81128.665,0.0,-0.01407,1e-05,3.02152]
[1778664355694,46.81,81128.5667,0.0,-0.01407,1e-05,3.02187]
[1778664360704,46.81,81128.7967,0.0,-0.01407,1e-05,3.02165]
[1778664365672,46.81,81138.0717,0.0,-0.01399,1e-05,3.00665]
[1778664370713,46.82,81139.4517,0.0,-0.01399,1e-05,3.00737]
[1778664374639,46.82,81140.6217,0.0,-0.01399,1e-05,3.00721]
[1778664377125,46.83,81141.9367,0.0,-0.01398,1e-05,3.00576]
[1778664382728,46.83,81139.535,0.0,-0.01401,1e-05,3.01001]
[1778664387733,46.83,81142.9883,0.0,-0.01398,1e-05,3.00463]
[1778664392165,46.83,81160.7967,0.0,-0.01381,1e-05,2.97452]
[1778664397743,46.83,81155.4217,0.0,-0.01387,1e-05,2.98388]
[1778664399944,46.83,81155.5933,0.0,-0.01386,1e-05,2.9838]
[1778664406752,46.83,81156.2067,0.0,-0.01386,1e-05,2.98346]
[1778664411757,46.84,81156.425,0.0,-0.01386,1e-05,2.98359]
[1778664416434,46.84,81160.1267,0.0,-0.01383,1e-05,2.97797]
[1778664421767,46.84,81164.2467,0.0,-0.0138,1e-05,2.97193]
[1778664426772,46.84,81166.4167,0.0,-0.01378,1e-05,2.96899]
[1778664431777,46.84,81166.7117,0.0,-0.01378,1e-05,2.96911]
[1778664437787,46.85,81167.175,0.0,-0.01378,1e-05,2.96907]
[1778664443317,46.85,81169.4,0.0,-0.01377,1e-05,2.96621]
[1778664448798,46.83,81171.6683,0.0,-0.01373,1e-05,2.95859]
[1778664454394,46.81,81173.5267,0.0,-0.01367,1e-05,2.94809]
[1778664459429,46.8,81178.36,0.0,-0.0136,1e-05,2.93543]
[1778664460364,46.8,81178.36,0.0,-0.0136,1e-05,2.93543]
[1778664465471,46.78,81179.2117,0.0,-0.01356,1e-05,2.92831]
[1778664470506,46.76,81180.2,0.0,-0.01353,1e-05,2.92199]
[1778664470824,46.76,81180.2,0.0,-0.01353,1e-05,2.92199]
[1778664477555,46.74,81179.7583,0.0,-0.0135,1e-05,2.91616]
[1778664482590,46.73,81180.9167,0.0,-0.01346,1e-05,2.90971]
[1778664487625,46.71,81181.435,0.0,-0.01343,1e-05,2.90434]
[1778664492660,46.7,81181.9383,0.0,-0.01341,1e-05,2.89905]
[1778664497695,46.68,81181.6033,0.0,-0.01338,1e-05,2.89515]
[1778664502730,46.67,81188.5717,0.0,-0.0133,1e-05,2.87978]
[1778664507765,46.65,81186.8567,0.0,-0.01329,1e-05,2.87824]
[1778664512800,46.64,81184.6,0.0,-0.01328,1e-05,2.8761]
[1778664517835,46.62,81183.7567,0.0,-0.01327,1e-05,2.87323]
[1778664522870,46.61,81183.5217,0.0,-0.01325,1e-05,2.86944]
[1778664527884,46.6,81183.1283,0.0,-0.01323,1e-05,2.86593]
[1778664532890,46.58,81186.5667,0.0,-0.01318,1e-05,2.85644]
[1778664537895,46.57,81184.4383,0.0,-0.01318,1e-05,2.85579]
[1778664542900,46.55,81183.7167,0.0,-0.01316,1e-05,2.85294]
[1778664547905,46.54,81185.3233,0.0,-0.01313,1e-05,2.84647]
[1778664552910,46.53,81184.365,0.0,-0.01311,1e-05,2.84408]
[1778664558116,46.52,81183.1767,0.0,-0.0131,1e-05,2.84208]
[1778664563921,46.5,81180.0983,0.0,-0.0131,1e-05,2.8423]
[1778664568926,46.49,81175.9733,0.0,-0.01312,1e-05,2.84494]
[1778664573931,46.47,81170.5517,0.0,-0.01314,1e-05,2.84817]
[1778664576635,46.47,81164.7367,0.0,-0.01318,1e-05,2.85578]
[1778664576760,46.47,81164.7367,0.0,-0.01318,1e-05,2.85578]
[1778664583940,46.45,81162.28,0.0,-0.01317,1e-05,2.85334]
[1778664584192,46.45,81162.28,0.0,-0.01317,1e-05,2.85334]
[1778664584941,46.39,81162.3467,0.0,-0.01308,1e-05,2.83758]
[1778664589946,46.29,81159.6533,0.0,-0.01294,1e-05,2.8104]
[1778664594952,46.28,81157.2267,0.0,-0.01295,1e-05,2.81243]
[1778664599957,46.28,81157.1517,0.0,-0.01294,1e-05,2.81076]
[1778664604962,46.27,81156.4167,0.0,-0.01294,1e-05,2.81013]
[1778664610486,46.26,81169.1467,0.0,-0.01282,1e-05,2.78823]
[1778664615521,46.26,81168.9983,0.0,-0.01281,1e-05,2.7869]
[1778664620558,46.25,81167.525,0.0,-0.01282,1e-05,2.78762]
[1778664625594,46.25,81165.0883,0.0,-0.01283,1e-05,2.78984]
[1778664630628,46.24,81167.9083,0.0,-0.0128,1e-05,2.78389]
[1778664635663,46.24,81171.43,0.0,-0.01275,1e-05,2.7755]
[1778664640698,46.23,81178.395,0.0,-0.01269,1e-05,2.76332]
[1778664645733,46.23,81182.61,0.0,-0.01264,1e-05,2.75549]
[1778664650768,46.22,81182.3483,0.0,-0.01264,1e-05,2.75464]
[1778664655803,46.22,81185.8567,0.0,-0.0126,1e-05,2.74799]
[1778664660838,46.21,81169.46,0.0,-0.01274,1e-05,2.77211]
[1778664665873,46.21,81169.385,0.0,-0.01273,1e-05,2.77081]
[1778664670908,46.2,81168.8483,0.0,-0.01273,1e-05,2.77025]
[1778664674079,46.2,81169.2383,0.0,-0.01272,1e-05,2.76882]
[1778664674936,46.2,81169.2383,0.0,-0.01272,1e-05,2.76932]
[1778664680038,46.21,81169.1583,0.0,-0.01273,1e-05,2.77197]
[1778664683999,46.22,81168.5283,0.0,-0.01275,1e-05,2.77495]
[1778664685043,46.22,81168.4683,0.0,-0.01275,1e-05,2.77554]
[1778664690046,46.23,81168.6683,0.0,-0.01276,1e-05,2.7777]
[1778664695053,46.24,81166.355,0.0,-0.01279,1e-05,2.7823]
[1778664700058,46.25,81171.3883,0.0,-0.01276,1e-05,2.77692]
[1778664705063,46.25,81169.1917,0.0,-0.01279,1e-05,2.78278]
[1778664710068,46.26,81166.9617,0.0,-0.01282,1e-05,2.78863]
[1778664715073,46.27,81165.865,0.0,-0.01285,1e-05,2.79268]
[1778664720078,46.28,81165.3583,0.0,-0.01286,1e-05,2.79579]
[1778664721362,46.28,81165.5333,0.0,-0.01286,1e-05,2.79598]
[1778664722080,46.28,81167.455,0.0,-0.01285,1e-05,2.79265]
[1778664722732,46.28,81167.455,0.0,-0.01285,1e-05,2.79265]
[1778664722833,46.28,81167.455,0.0,-0.01284,1e-05,2.79233]
[1778664724311,46.28,81169.3867,0.0,-0.01283,1e-05,2.78978]
[1778664725083,46.28,81169.4733,0.0,-0.01283,1e-05,2.78933]
[1778664727335,46.28,81170.4283,0.0,-0.01282,1e-05,2.78721]
[1778664727648,46.28,81170.4283,0.0,-0.01282,1e-05,2.78721]
[1778664732090,46.27,81197.3833,0.0,-0.01259,1e-05,2.74474]
[1778664737094,46.27,81216.1333,0.0,-0.01243,1e-05,2.71495]
[1778664742099,46.27,81226.0233,0.0,-0.01234,1e-05,2.699]
[1778664747104,46.26,81225.515,0.0,-0.01234,1e-05,2.69901]
[1778664752109,46.26,81222.6367,0.0,-0.01235,1e-05,2.70117]
[1778664757113,46.26,81222.195,0.0,-0.01235,1e-05,2.70105]
[1778664762118,46.26,81214.435,0.0,-0.01241,1e-05,2.71205]
[1778664767123,46.25,81212.4567,0.0,-0.01242,1e-05,2.71418]
[1778664772631,46.25,81223.3883,0.0,-0.01233,1e-05,2.69662]
[1778664777666,46.25,81233.65,0.0,-0.01224,1e-05,2.68039]
[1778664782701,46.25,81245.055,0.0,-0.01215,1e-05,2.66271]
[1778664787736,46.24,81269.1667,0.0,-0.01195,1e-05,2.6264]
[1778664792771,46.24,81266.6583,0.0,-0.01197,1e-05,2.62999]
[1778664797806,46.24,81261.365,0.0,-0.01201,1e-05,2.63763]
[1778664802841,46.24,81260.2517,0.0,-0.01202,1e-05,2.63906]
[1778664807876,46.24,81251.5267,0.0,-0.01209,1e-05,2.65181]
[1778664812911,46.24,81245.525,0.0,-0.01213,1e-05,2.65901]
[1778664817946,46.24,81237.5183,0.0,-0.01219,1e-05,2.67059]
[1778664822981,46.24,81228.97,0.0,-0.01226,1e-05,2.68291]
[1778664824047,46.24,81228.97,0.0,-0.01226,1e-05,2.68291]
[1778664825221,46.24,81226.3333,0.0,-0.01228,1e-05,2.68664]
[1778664831037,46.23,81217.9367,0.0,-0.01234,1e-05,2.69847]
[1778664836073,46.23,81220.1283,0.0,-0.01232,1e-05,2.69439]
[1778664841108,46.23,81220.2667,0.0,-0.01231,1e-05,2.69347]
[1778664846143,46.22,81218.8267,0.0,-0.01232,1e-05,2.69493]
[1778664851178,46.22,81216.29,0.0,-0.01234,1e-05,2.69803]
[1778664856213,46.22,81215.8933,0.0,-0.01234,1e-05,2.69788]
[1778664861221,46.22,81213.9067,0.0,-0.01235,1e-05,2.70014]
[1778664866227,46.21,81212.1,0.0,-0.01236,1e-05,2.70212]
[1778664871232,46.21,81212.215,0.0,-0.01235,1e-05,2.69975]
[1778664876237,46.21,81216.22,0.0,-0.01231,1e-05,2.69294]
[1778664881242,46.21,81217.0267,0.0,-0.0123,1e-05,2.69102]
[1778664886247,46.2,81220.33,0.0,-0.01227,1e-05,2.68536]
[1778664891252,46.2,81219.535,0.0,-0.01228,1e-05,2.68593]
[1778664896257,46.2,81226.4917,0.0,-0.01222,1e-05,2.67479]
[1778664901262,46.2,81226.5,0.0,-0.01221,1e-05,2.67425]
[1778664906267,46.2,81233.445,0.0,-0.01215,1e-05,2.6633]
[1778664912273,46.19,81236.6517,0.0,-0.01213,1e-05,2.65801]
[1778664914062,46.19,81236.7167,0.0,-0.01212,1e-05,2.65783]
[1778664914159,46.19,81236.7167,0.0,-0.01212,1e-05,2.65776]
[1778664914574,46.19,81236.7167,0.0,-0.01212,1e-05,2.65776]
[1778664915276,46.19,81237.9533,0.0,-0.01211,1e-05,2.65583]
[1778664920281,46.19,81245.585,0.0,-0.01205,1e-05,2.64406]
[1778664925285,46.19,81244.465,0.0,-0.01206,1e-05,2.64548]
[1778664930290,46.15,81243.2667,0.0,-0.01201,1e-05,2.6356]
[1778664935296,46.06,81241.5683,0.0,-0.01188,1e-05,2.61129]
[1778664940808,46.04,81242.3633,0.0,-0.01184,1e-05,2.60366]
[1778664945844,46.02,81238.6517,0.0,-0.01184,1e-05,2.60383]
[1778664950879,46.0,81231.2167,0.0,-0.01187,1e-05,2.60952]
[1778664955914,45.98,81232.335,0.0,-0.01184,1e-05,2.60251]
[1778664956463,45.98,81232.335,0.0,-0.01184,1e-05,2.60251]
[1778664956921,45.98,81232.335,0.0,-0.01183,1e-05,2.60225]
[1778664958935,45.98,81253.5983,0.0,-0.01166,1e-05,2.57033]
[1778664963700,45.98,81253.88,0.0,-0.01166,1e-05,2.56898]
[1778664963972,45.98,81253.88,0.0,-0.01166,1e-05,2.56878]
[1778664969006,45.96,81270.4217,0.0,-0.0115,1e-05,2.53983]
[1778664974041,45.94,81271.065,0.0,-0.01147,1e-05,2.53424]
[1778664979076,45.93,81272.7783,0.0,-0.01144,1e-05,2.52717]
[1778664984112,45.91,81275.58,0.0,-0.01139,1e-05,2.51861]
[1778664989213,45.89,81273.1883,0.0,-0.01139,1e-05,2.51762]
[1778664994248,45.88,81263.2267,0.0,-0.01143,1e-05,2.52622]
[1778664999283,45.86,81261.3167,0.0,-0.01142,1e-05,2.52446]
[1778665004318,45.84,81258.2667,0.0,-0.01142,1e-05,2.52437]
[1778665009353,45.83,81253.19,0.0,-0.01144,1e-05,2.52723]
[1778665014378,45.81,81261.6167,0.0,-0.01135,1e-05,2.51056]
[1778665019383,45.8,81261.185,0.0,-0.01133,1e-05,2.50686]
[1778665022563,45.79,81261.1717,0.0,-0.01132,1e-05,2.5043]
[1778665023601,45.78,81260.2383,0.0,-0.01132,1e-05,2.50479]
[1778665029393,45.77,81258.79,0.0,-0.01131,1e-05,2.50176]
[1778665034398,45.75,81257.805,0.0,-0.01129,1e-05,2.49894]
[1778665039403,45.74,81259.64,0.0,-0.01126,1e-05,2.49209]
[1778665044408,45.72,81265.3517,0.0,-0.01119,1e-05,2.47976]
[1778665049413,45.71,81278.705,0.0,-0.01107,1e-05,2.45675]
[1778665054418,45.69,81280.245,0.0,-0.01103,1e-05,2.44946]
[1778665059423,45.68,81284.3483,0.0,-0.01098,1e-05,2.43995]
[1778665064428,45.67,81287.24,0.0,-0.01094,1e-05,2.43224]
[1778665069433,45.65,81286.8117,0.0,-0.01093,1e-05,2.4293]
[1778665074438,45.64,81283.6583,0.0,-0.01093,1e-05,2.43024]
[1778665079442,45.63,81287.92,0.0,-0.01088,1e-05,2.42072]
[1778665084447,45.62,81293.73,0.0,-0.01082,1e-05,2.40915]
[1778665089452,45.6,81294.3517,0.0,-0.0108,1e-05,2.40496]
[1778665094457,45.59,81294.045,0.0,-0.01079,1e-05,2.40212]
[1778665099990,45.58,81290.505,0.0,-0.01079,1e-05,2.4032]
[1778665105025,45.57,81292.3633,0.0,-0.01076,1e-05,2.39737]
[1778665110060,45.55,81292.1883,0.0,-0.01075,1e-05,2.39443]
[1778665115095,45.54,81284.8667,0.0,-0.01078,1e-05,2.40019]
[1778665120132,45.53,81283.9333,0.0,-0.01077,1e-05,2.39828]
[1778665125167,45.52,81283.84,0.0,-0.01075,1e-05,2.39523]
[1778665130202,45.51,81285.595,0.0,-0.01072,1e-05,2.38964]
[1778665135238,45.5,81280.8517,0.0,-0.01074,1e-05,2.39315]
[1778665140273,45.48,81270.1733,0.0,-0.01081,1e-05,2.40492]
[1778665145308,45.47,81266.6033,0.0,-0.01081,1e-05,2.40669]
[1778665150343,45.46,81266.49,0.0,-0.0108,1e-05,2.4036]
[1778665155378,45.45,81268.3033,0.0,-0.01077,1e-05,2.39785]
[1778665160413,45.44,81277.115,0.0,-0.01069,1e-05,2.38244]
[1778665165448,45.43,81274.8183,0.0,-0.01069,1e-05,2.38262]
[1778665170484,45.42,81275.5817,0.0,-0.01067,1e-05,2.37856]
[1778665175518,45.4,81280.505,0.0,-0.01061,1e-05,2.36748]
[1778665180542,45.39,81280.5317,0.0,-0.0106,1e-05,2.36459]
[1778665185547,45.38,81281.17,0.0,-0.01058,1e-05,2.36088]
[1778665190552,45.37,81282.8283,0.0,-0.01055,1e-05,2.35581]
[1778665195557,45.36,81282.61,0.0,-0.01054,1e-05,2.35337]
[1778665200562,45.35,81282.8883,0.0,-0.01052,1e-05,2.35027]
[1778665205567,45.34,81284.295,0.0,-0.0105,1e-05,2.34565]
[1778665210571,45.33,81284.395,0.0,-0.01048,1e-05,2.34288]
[1778665215576,45.32,81283.9217,0.0,-0.01047,1e-05,2.34093]
[1778665220581,45.31,81281.0317,0.0,-0.01048,1e-05,2.34233]
[1778665225586,45.3,81280.8367,0.0,-0.01047,1e-05,2.34]
[1778665230591,45.29,81281.2017,0.0,-0.01045,1e-05,2.33692]
[1778665235596,45.29,81269.92,0.0,-0.01052,1e-05,2.34867]
[1778665240601,45.28,81272.3667,0.0,-0.01049,1e-05,2.34265]
[1778665246607,45.26,81272.94,0.0,-0.01047,1e-05,2.33876]
[1778665251612,45.25,81266.7067,0.0,-0.0105,1e-05,2.34483]
[1778665256617,45.25,81278.3933,0.0,-0.0104,1e-05,2.32609]
[1778665261622,45.24,81276.9683,0.0,-0.0104,1e-05,2.32562]
[1778665267162,45.22,81269.135,0.0,-0.01044,1e-05,2.33347]
[1778665272197,45.22,81267.4283,0.0,-0.01044,1e-05,2.33333]
[1778665277638,45.21,81271.5183,0.0,-0.0104,1e-05,2.32522]
[1778665279396,45.2,81271.5183,0.0,-0.01039,1e-05,2.32474]
[1778665279497,45.2,81271.5183,0.0,-0.01039,1e-05,2.32426]
[1778665281597,45.2,81272.8717,0.0,-0.01038,1e-05,2.32264]
[1778665281641,45.2,81270.5317,0.0,-0.0104,1e-05,2.32611]
[1778665287302,45.19,81270.955,0.0,-0.01038,1e-05,2.32266]
[1778665290625,45.19,81270.1667,0.0,-0.01038,1e-05,2.32278]
[1778665290650,45.19,81264.69,0.0,-0.01042,1e-05,2.32986]
[1778665291914,45.19,81264.69,0.0,-0.01042,1e-05,2.32881]
[1778665292337,45.19,81264.69,0.0,-0.01042,1e-05,2.32833]
[1778665292698,45.19,81264.69,0.0,-0.01042,1e-05,2.32833]
[1778665293344,45.19,81264.69,0.0,-0.01042,1e-05,2.32857]
[1778665298379,45.19,81262.8017,0.0,-0.01044,1e-05,2.33235]
[1778665303414,45.2,81261.5767,0.0,-0.01045,1e-05,2.3352]
[1778665308449,45.2,81256.9983,0.0,-0.01049,1e-05,2.34265]
[1778665313484,45.21,81254.6367,0.0,-0.01051,1e-05,2.34698]
[1778665318519,45.21,81251.2117,0.0,-0.01054,1e-05,2.35275]
[1778665323554,45.21,81242.7633,0.0,-0.01061,1e-05,2.36547]
[1778665328589,45.22,81241.6583,0.0,-0.01062,1e-05,2.36787]
[1778665333624,45.22,81239.235,0.0,-0.01064,1e-05,2.3721]
[1778665338659,45.22,81237.92,0.0,-0.01066,1e-05,2.37474]
[1778665343694,45.22,81236.285,0.0,-0.01067,1e-05,2.37781]
[1778665348708,45.23,81224.405,0.0,-0.01077,1e-05,2.39522]
[1778665353713,45.23,81224.9483,0.0,-0.01076,1e-05,2.39376]
[1778665358718,45.23,81224.57,0.0,-0.01076,1e-05,2.39491]
[1778665363723,45.23,81224.83,0.0,-0.01077,1e-05,2.39515]
[1778665368728,45.24,81224.935,0.0,-0.01077,1e-05,2.3956]
[1778665373732,45.24,81221.935,0.0,-0.01079,1e-05,2.40044]
[1778665378737,45.24,81222.4083,0.0,-0.01079,1e-05,2.40032]
[1778665383742,45.24,81222.885,0.0,-0.01079,1e-05,2.4002]
[1778665388747,45.26,81221.515,0.0,-0.01082,1e-05,2.40584]
[1778665393752,45.28,81221.4283,0.0,-0.01085,1e-05,2.41174]
[1778665398756,45.3,81222.1333,0.0,-0.01088,1e-05,2.41647]
[1778665403760,45.32,81222.8267,0.0,-0.0109,1e-05,2.42117]
[1778665408765,45.34,81222.9533,0.0,-0.01093,1e-05,2.42663]
[1778665414771,45.36,81223.74,0.0,-0.01095,1e-05,2.43089]
[1778665419776,45.38,81222.3117,0.0,-0.01099,1e-05,2.43847]
[1778665424781,45.4,81222.7917,0.0,-0.01102,1e-05,2.44326]
[1778665429786,45.42,81224.425,0.0,-0.01103,1e-05,2.44637]
[1778665435334,45.45,81224.615,0.0,-0.01106,1e-05,2.45258]
[1778665440370,45.46,81224.7867,0.0,-0.01109,1e-05,2.45768]
[1778665443222,45.47,81224.8983,0.0,-0.0111,1e-05,2.45965]
[1778665443229,45.47,81224.8983,0.0,-0.0111,1e-05,2.45965]
[1778665451446,45.51,81224.25,0.0,-0.01116,1e-05,2.47006]
[1778665456482,45.53,81223.9833,0.0,-0.01118,1e-05,2.47564]
[1778665461517,45.54,81224.2483,0.0,-0.01121,1e-05,2.4804]
[1778665466824,45.56,81224.7233,0.0,-0.01123,1e-05,2.48482]
[1778665472594,45.58,81224.6917,0.0,-0.01126,1e-05,2.48958]
[1778665477835,45.6,81226.58,0.0,-0.01127,1e-05,2.49189]
[1778665483672,45.62,81223.5267,0.0,-0.01132,1e-05,2.50227]
[1778665488707,45.64,81222.7883,0.0,-0.01136,1e-05,2.50823]
[1778665493742,45.66,81222.7533,0.0,-0.01138,1e-05,2.51313]
[1778665498777,45.68,81226.2217,0.0,-0.01138,1e-05,2.51292]
[1778665504821,45.7,81225.3,0.0,-0.01142,1e-05,2.52]
[1778665509869,45.71,81225.4433,0.0,-0.01144,1e-05,2.52452]
[1778665514874,45.73,81225.7867,0.0,-0.01146,1e-05,2.52871]
[1778665519880,45.75,81225.2667,0.0,-0.01149,1e-05,2.53412]
[1778665524885,45.76,81225.0517,0.0,-0.01152,1e-05,2.53903]
[1778665525060,45.76,81225.0517,0.0,-0.01152,1e-05,2.53903]
[1778665525189,45.76,81225.0517,0.0,-0.01152,1e-05,2.53903]
[1778665534237,45.79,81226.0483,0.0,-0.01154,1e-05,2.54341]
[1778665534895,45.79,81230.9317,0.0,-0.01151,1e-05,2.53732]
[1778665539900,45.8,81237.4983,0.0,-0.01146,1e-05,2.52862]
[1778665544906,45.8,81236.505,0.0,-0.01147,1e-05,2.53093]
[1778665549911,45.8,81235.24,0.0,-0.01149,1e-05,2.53362]
[1778665554916,45.8,81233.7867,0.0,-0.0115,1e-05,2.53657]
[1778665559921,45.81,81232.2283,0.0,-0.01152,1e-05,2.53964]
[1778665562365,45.81,81230.9733,0.0,-0.01153,1e-05,2.54178]
[1778665562581,45.81,81230.9733,0.0,-0.01153,1e-05,2.54178]
[1778665567248,45.81,81230.355,0.0,-0.01154,1e-05,2.54344]
[1778665567929,45.81,81230.0033,0.0,-0.01155,1e-05,2.54486]
[1778665572601,45.83,81229.7567,0.0,-0.01157,1e-05,2.54881]
[1778665572655,45.83,81229.7567,0.0,-0.01157,1e-05,2.54971]
[1778665574169,45.83,81232.6817,0.0,-0.01155,1e-05,2.54556]
[1778665574713,45.83,81232.6817,0.0,-0.01155,1e-05,2.54556]
[1778665575279,45.83,81232.6817,0.0,-0.01155,1e-05,2.54647]
[1778665575618,45.83,81232.6817,0.0,-0.01155,1e-05,2.54647]
[1778665582944,45.84,81235.4267,0.0,-0.01154,1e-05,2.54438]
[1778665587949,45.84,81234.6,0.0,-0.01155,1e-05,2.54631]
[1778665592954,45.85,81239.6,0.0,-0.01151,1e-05,2.53838]
[1778665597959,45.85,81236.2667,0.0,-0.01154,1e-05,2.54401]
[1778665603513,45.85,81234.5417,0.0,-0.01156,1e-05,2.54739]
[1778665608548,45.85,81234.045,0.0,-0.01157,1e-05,2.5488]
[1778665613583,45.86,81233.03,0.0,-0.01158,1e-05,2.55096]
[1778665618618,45.86,81229.6883,0.0,-0.01161,1e-05,2.55651]
[1778665620254,45.86,81230.0917,0.0,-0.01161,1e-05,2.55604]
[1778665620982,45.86,81228.84,0.0,-0.01162,1e-05,2.55876]
[1778665622693,45.87,81228.84,0.0,-0.01162,1e-05,2.55963]
[1778665622794,45.87,81228.84,0.0,-0.01163,1e-05,2.56051]
[1778665628229,45.87,81227.6983,0.0,-0.01164,1e-05,2.56275]
[1778665628688,45.87,81227.6983,0.0,-0.01165,1e-05,2.56362]
[1778665633993,45.89,81227.7167,0.0,-0.01167,1e-05,2.56791]
[1778665634193,45.89,81227.7167,0.0,-0.01167,1e-05,2.56791]
[1778665634733,45.89,81227.7167,0.0,-0.01167,1e-05,2.56801]
[1778665636630,45.89,81227.7,0.0,-0.01167,1e-05,2.56813]
[1778665636746,45.89,81227.7,0.0,-0.01167,1e-05,2.56823]
[1778665637597,45.89,81227.7,0.0,-0.01167,1e-05,2.56823]
[1778665637753,45.89,81227.7,0.0,-0.01167,1e-05,2.56909]
[1778665642606,45.89,81228.1517,0.0,-0.01167,1e-05,2.56882]
[1778665642707,45.89,81228.1517,0.0,-0.01167,1e-05,2.56892]
[1778665648830,45.91,81228.84,0.0,-0.01169,1e-05,2.57303]
[1778665652619,45.92,81229.2233,0.0,-0.0117,1e-05,2.57363]
[1778665652858,45.93,81229.2233,0.0,-0.0117,1e-05,2.57448]
[1778665657894,45.93,81230.2583,0.0,-0.0117,1e-05,2.57339]
[1778665662929,45.93,81222.0567,0.0,-0.01176,1e-05,2.58586]
[1778665667964,45.93,81220.865,0.0,-0.01178,1e-05,2.58794]
[1778665672999,45.93,81224.0533,0.0,-0.01175,1e-05,2.58357]
[1778665678034,45.93,81225.2067,0.0,-0.01174,1e-05,2.58224]
[1778665683043,45.93,81231.2683,0.0,-0.0117,1e-05,2.57372]
[1778665688049,45.93,81236.0417,0.0,-0.01166,1e-05,2.56717]
[1778665693054,45.94,81237.28,0.0,-0.01166,1e-05,2.56584]
[1778665697610,45.94,81235.3467,0.0,-0.01167,1e-05,2.56908]
[1778665697656,45.94,81235.3467,0.0,-0.01167,1e-05,2.56918]
[1778665698257,45.94,81235.3467,0.0,-0.01167,1e-05,2.56918]
[1778665699060,45.94,81234.4833,0.0,-0.01168,1e-05,2.57054]
[1778665701429,45.94,81234.59,0.0,-0.01168,1e-05,2.57057]
[1778665702063,45.94,81234.8667,0.0,-0.01168,1e-05,2.57101]
[1778665707068,45.96,81234.2633,0.0,-0.01171,1e-05,2.57614]
[1778665712073,45.97,81232.6733,0.0,-0.01174,1e-05,2.58129]
[1778665717079,45.99,81221.9517,0.0,-0.01185,1e-05,2.60129]
[1778665722084,46.0,81225.665,0.0,-0.01184,1e-05,2.59977]
[1778665727089,46.02,81236.4817,0.0,-0.01177,1e-05,2.58777]
[1778665732093,46.06,81238.13,0.0,-0.01182,1e-05,2.59671]
[1778665737098,46.07,81236.8333,0.0,-0.01185,1e-05,2.60261]
[1778665738303,46.07,81236.7333,0.0,-0.01186,1e-05,2.60355]
[1778665739100,46.07,81237.3833,0.0,-0.01185,1e-05,2.60152]
[1778665744105,46.05,81237.7733,0.0,-0.01181,1e-05,2.59565]
[1778665749110,46.03,81236.6183,0.0,-0.0118,1e-05,2.59213]
[1778665754115,46.01,81236.4,0.0,-0.01177,1e-05,2.58726]
[1778665759120,45.99,81236.5933,0.0,-0.01174,1e-05,2.58184]
[1778665764125,45.98,81236.875,0.0,-0.01171,1e-05,2.57635]
[1778665769677,45.96,81241.4533,0.0,-0.01165,1e-05,2.56363]
[1778665774712,45.94,81245.0,0.0,-0.01159,1e-05,2.55222]
[1778665779747,45.92,81245.3567,0.0,-0.01156,1e-05,2.54692]
[1778665784782,45.9,81243.83,0.0,-0.01155,1e-05,2.54441]
[1778665789817,45.89,81242.4717,0.0,-0.01153,1e-05,2.54169]
[1778665794852,45.87,81228.2983,0.0,-0.01162,1e-05,2.5577]
[1778665799887,45.85,81211.9233,0.0,-0.01172,1e-05,2.5769]
[1778665804922,45.84,81213.78,0.0,-0.01168,1e-05,2.56917]
[1778665809957,45.82,81216.4667,0.0,-0.01163,1e-05,2.56032]
[1778665815999,45.8,81217.0,0.0,-0.0116,1e-05,2.55377]
[1778665821183,45.78,81216.95,0.0,-0.01158,1e-05,2.5491]
[1778665827076,45.76,81218.0217,0.0,-0.01154,1e-05,2.5419]
[1778665832111,45.74,81217.845,0.0,-0.01151,1e-05,2.53617]
[1778665837146,45.73,81218.2817,0.0,-0.01148,1e-05,2.53097]
[1778665842181,45.71,81217.7767,0.0,-0.01146,1e-05,2.5272]
[1778665849211,45.69,81217.7533,0.0,-0.01143,1e-05,2.52099]
[1778665854216,45.67,81217.9217,0.0,-0.01141,1e-05,2.51635]
[1778665859221,45.66,81218.1583,0.0,-0.01138,1e-05,2.51165]
[1778665864226,45.64,81218.005,0.0,-0.01136,1e-05,2.50757]
[1778665869231,45.63,81217.3583,0.0,-0.01134,1e-05,2.50425]
[1778665874236,45.61,81217.1917,0.0,-0.01132,1e-05,2.50026]
[1778665879241,45.6,81217.2333,0.0,-0.0113,1e-05,2.49602]
[1778665886248,45.58,81217.16,0.0,-0.01127,1e-05,2.49035]
[1778665892254,45.56,81225.7583,0.0,-0.01117,1e-05,2.47173]
[1778665897259,45.55,81231.6433,0.0,-0.01111,1e-05,2.45945]
[1778665902268,45.53,81227.0333,0.0,-0.01112,1e-05,2.46224]
[1778665907273,45.52,81226.7783,0.0,-0.01111,1e-05,2.45881]
[1778665912278,45.5,81227.3583,0.0,-0.01108,1e-05,2.45422]
[1778665917283,45.49,81226.2867,0.0,-0.01107,1e-05,2.45204]
[1778665922288,45.48,81226.6617,0.0,-0.01105,1e-05,2.44782]
[1778665927293,45.46,81228.8617,0.0,-0.01101,1e-05,2.44105]
[1778665931244,45.46,81229.9717,0.0,-0.01099,1e-05,2.43732]
[1778665931297,45.45,81230.36,0.0,-0.01099,1e-05,2.43606]
[1778665931520,45.45,81230.36,0.0,-0.01099,1e-05,2.43606]
[1778665931804,45.45,81230.36,0.0,-0.01099,1e-05,2.43606]
[1778665937303,45.44,81232.3483,0.0,-0.01095,1e-05,2.42902]
[1778665944311,45.42,81231.53,0.0,-0.01093,1e-05,2.42535]
[1778665949931,45.41,81229.3767,0.0,-0.01093,1e-05,2.4243]
[1778665954966,45.39,81228.735,0.0,-0.01091,1e-05,2.4205]
[1778665960008,45.38,81223.5233,0.0,-0.01093,1e-05,2.42452]
[1778665965041,45.37,81221.41,0.0,-0.01093,1e-05,2.42412]
[1778665970076,45.36,81220.3367,0.0,-0.01092,1e-05,2.42225]
[1778665975111,45.34,81219.875,0.0,-0.0109,1e-05,2.41954]
[1778665980146,45.33,81219.9917,0.0,-0.01089,1e-05,2.41604]
[1778665985181,45.32,81220.9,0.0,-0.01086,1e-05,2.41146]
[1778665990216,45.31,81220.3683,0.0,-0.01085,1e-05,2.40896]
[1778665995251,45.3,81218.7383,0.0,-0.01084,1e-05,2.40804]
[1778666000286,45.28,81218.7433,0.0,-0.01083,1e-05,2.40482]
[1778666005321,45.27,81218.0033,0.0,-0.01082,1e-05,2.40268]
[1778666010356,45.26,81218.0133,0.0,-0.0108,1e-05,2.39952]
[1778666015382,45.25,81218.4017,0.0,-0.01078,1e-05,2.39455]
[1778666020387,45.24,81217.7633,0.0,-0.01076,1e-05,2.39238]
[1778666025392,45.23,81217.9317,0.0,-0.01075,1e-05,2.3891]
[1778666030397,45.22,81217.855,0.0,-0.01073,1e-05,2.38619]
[1778666035402,45.21,81217.625,0.0,-0.01072,1e-05,2.38353]
[1778666040407,45.2,81217.56,0.0,-0.0107,1e-05,2.38067]
[1778666042672,45.19,81217.26,0.0,-0.0107,1e-05,2.37991]
[1778666048415,45.18,81217.5283,0.0,-0.01068,1e-05,2.37604]
[1778666053420,45.17,81224.7467,0.0,-0.01061,1e-05,2.3631]
[1778666058425,45.16,81223.59,0.0,-0.01061,1e-05,2.36195]
[1778666059279,45.16,81223.59,0.0,-0.01061,1e-05,2.36195]
[1778666060581,45.15,81224.5033,0.0,-0.01059,1e-05,2.35958]
[1778666060684,45.15,81224.5033,0.0,-0.01059,1e-05,2.35958]
[1778666060807,45.15,81224.5033,0.0,-0.01059,1e-05,2.35958]
[1778666061698,45.15,81226.555,0.0,-0.01058,1e-05,2.35616]
[1778666068435,45.14,81228.615,0.0,-0.01054,1e-05,2.34957]
[1778666069267,45.14,81228.615,0.0,-0.01054,1e-05,2.34957]
[1778666069620,45.14,81228.615,0.0,-0.01054,1e-05,2.34904]
[1778666070291,45.14,81228.615,0.0,-0.01054,1e-05,2.34904]
[1778666080447,45.12,81232.2617,0.0,-0.01048,1e-05,2.33704]
[1778666085452,45.11,81234.105,0.0,-0.01045,1e-05,2.33201]
[1778666090457,45.1,81233.6033,0.0,-0.01044,1e-05,2.33026]
[1778666095462,45.09,81237.0433,0.0,-0.01041,1e-05,2.3231]
[1778666100467,45.08,81238.6683,0.0,-0.01038,1e-05,2.3185]
[1778666105473,45.07,81240.49,0.0,-0.01036,1e-05,2.31369]
[1778666111479,45.06,81240.9833,0.0,-0.01034,1e-05,2.3103]
[1778666117485,45.05,81241.1467,0.0,-0.01032,1e-05,2.3074]
[1778666123144,45.04,81239.9383,0.0,-0.01032,1e-05,2.30642]
[1778666128496,45.03,81238.98,0.0,-0.01032,1e-05,2.30554]
[1778666134224,45.02,81238.395,0.0,-0.0103,1e-05,2.30247]
[1778666136064,45.02,81238.3033,0.0,-0.0103,1e-05,2.30216]
[1778666136398,45.02,81238.3033,0.0,-0.0103,1e-05,2.30216]
[1778666144294,45.01,81234.48,0.0,-0.01031,1e-05,2.30352]
[1778666149329,45.0,81236.1083,0.0,-0.01028,1e-05,2.29914]
[1778666150646,45.0,81235.9417,0.0,-0.01028,1e-05,2.29895]
[1778666153337,44.99,81236.3,0.0,-0.01028,1e-05,2.29761]
[1778666158526,44.99,81237.2483,0.0,-0.01026,1e-05,2.29381]
[1778666161273,44.98,81237.2633,0.0,-0.01025,1e-05,2.29296]
[1778666166536,44.97,81238.51,0.0,-0.01023,1e-05,2.28881]
[1778666172490,44.96,81239.525,0.0,-0.01021,1e-05,2.28502]
[1778666174495,44.96,81240.0583,0.0,-0.01021,1e-05,2.28389]
[1778666179549,44.95,81252.9267,0.0,-0.0101,1e-05,2.26408]
[1778666184554,44.95,81253.5067,0.0,-0.01009,1e-05,2.26152]
[1778666189559,44.94,81256.0483,0.0,-0.01006,1e-05,2.25633]
[1778666194564,44.93,81258.1583,0.0,-0.01003,1e-05,2.25053]
[1778666199569,44.93,81260.8283,0.0,-0.01001,1e-05,2.24529]
[1778666204574,44.92,81260.7883,0.0,-0.01,1e-05,2.24375]
[1778666210580,44.92,81262.9033,0.0,-0.00997,1e-05,2.23902]
[1778666215585,44.91,81264.435,0.0,-0.00996,1e-05,2.23543]
[1778666220590,44.9,81272.6317,0.0,-0.00989,1e-05,2.22295]
[1778666225595,44.9,81285.5117,0.0,-0.00979,1e-05,2.20441]
[1778666230600,44.89,81279.6033,0.0,-0.00983,1e-05,2.21105]
[1778666235605,44.89,81272.4333,0.0,-0.00987,1e-05,2.21932]
[1778666242612,44.88,81270.4433,0.0,-0.00988,1e-05,2.22007]
[1778666248618,44.88,81268.9367,0.0,-0.00988,1e-05,2.22046]
[1778666253623,44.87,81266.635,0.0,-0.00988,1e-05,2.22095]
[1778666258628,44.87,81263.1517,0.0,-0.0099,1e-05,2.22425]
[1778666263633,44.86,81260.28,0.0,-0.00991,1e-05,2.22671]
[1778666268638,44.85,81259.7467,0.0,-0.00991,1e-05,2.22603]
[1778666274198,44.85,81261.58,0.0,-0.00989,1e-05,2.2219]
[1778666279235,44.84,81260.725,0.0,-0.00989,1e-05,2.22169]
[1778666284270,44.84,81259.5017,0.0,-0.00989,1e-05,2.22197]
[1778666289306,44.83,81253.775,0.0,-0.00992,1e-05,2.22826]
[1778666294341,44.83,81247.0967,0.0,-0.00996,1e-05,2.23582]
[1778666299669,44.82,81242.6967,0.0,-0.00998,1e-05,2.24027]
[1778666304674,44.82,81242.3067,0.0,-0.00998,1e-05,2.23928]
[1778666309679,44.81,81240.5617,0.0,-0.00998,1e-05,2.24013]
[1778666315488,44.8,81239.2933,0.0,-0.00998,1e-05,2.23878]
[1778666322538,44.8,81238.3817,0.0,-0.00997,1e-05,2.23791]
[1778666327573,44.79,81236.865,0.0,-0.00998,1e-05,2.23847]
[1778666332609,44.78,81236.0433,0.0,-0.00997,1e-05,2.23808]
[1778666337644,44.78,81241.3517,0.0,-0.00993,1e-05,2.22947]
[1778666342712,44.77,81240.075,0.0,-0.00993,1e-05,2.22977]
[1778666347714,44.77,81248.8,0.0,-0.00986,1e-05,2.21669]
[1778666352722,44.76,81252.8567,0.0,-0.00983,1e-05,2.20999]
[1778666357727,44.76,81264.9083,0.0,-0.00974,1e-05,2.19274]
[1778666362732,44.76,81273.3283,0.0,-0.00968,1e-05,2.18055]
[1778666368738,44.75,81275.1617,0.0,-0.00966,1e-05,2.17698]
[1778666373743,44.75,81275.83,0.0,-0.00964,1e-05,2.17396]
[1778666378748,44.74,81278.2217,0.0,-0.00962,1e-05,2.16991]
[1778666383753,44.74,81279.0967,0.0,-0.00961,1e-05,2.1679]
[1778666388758,44.74,81279.8,0.0,-0.0096,1e-05,2.16614]
[1778666393763,44.73,81276.9683,0.0,-0.00962,1e-05,2.16905]
[1778666398768,44.73,81278.7817,0.0,-0.0096,1e-05,2.16582]
[1778666403773,44.73,81276.765,0.0,-0.00961,1e-05,2.16766]
[1778666408777,44.73,81279.61,0.0,-0.00959,1e-05,2.16309]
[1778666413782,44.72,81284.925,0.0,-0.00955,1e-05,2.15537]
[1778666418787,44.72,81285.1133,0.0,-0.00954,1e-05,2.1544]
[1778666424248,44.72,81285.3283,0.0,-0.00954,1e-05,2.15341]
[1778666429798,44.71,81285.795,0.0,-0.00953,1e-05,2.15196]
[1778666435804,44.71,81284.2867,0.0,-0.00953,1e-05,2.1519]
[1778666440809,44.71,81285.0683,0.0,-0.00952,1e-05,2.15019]
[1778666445814,44.71,81292.205,0.0,-0.00947,1e-05,2.14024]
[1778666451820,44.7,81291.555,0.0,-0.00947,1e-05,2.14039]
[1778666457482,44.7,81291.6467,0.0,-0.00947,1e-05,2.13956]
[1778666462518,44.7,81284.9367,0.0,-0.00951,1e-05,2.1477]
[1778666467553,44.7,81286.2217,0.0,-0.0095,1e-05,2.14539]
[1778666472588,44.69,81286.445,0.0,-0.00949,1e-05,2.14447]
[1778666477624,44.69,81286.2283,0.0,-0.00949,1e-05,2.14414]
[1778666482659,44.69,81284.7817,0.0,-0.0095,1e-05,2.14542]
[1778666487694,44.69,81285.555,0.0,-0.00949,1e-05,2.1438]
[1778666492729,44.68,81278.5467,0.0,-0.00953,1e-05,2.15112]
[1778666497764,44.68,81276.8717,0.0,-0.00954,1e-05,2.15263]
[1778666502799,44.68,81279.1933,0.0,-0.00952,1e-05,2.14891]
[1778666507834,44.68,81281.6433,0.0,-0.0095,1e-05,2.14507]
[1778666512869,44.67,81276.8833,0.0,-0.00953,1e-05,2.15065]
[1778666517904,44.67,81276.8217,0.0,-0.00952,1e-05,2.15006]
[1778666522937,44.67,81265.5083,0.0,-0.0096,1e-05,2.16421]
[1778666527942,44.66,81262.7517,0.0,-0.00961,1e-05,2.16705]
[1778666532947,44.66,81251.9517,0.0,-0.00968,1e-05,2.18047]
[1778666537952,44.66,81251.9883,0.0,-0.00968,1e-05,2.1795]
[1778666542958,44.65,81241.235,0.0,-0.00975,1e-05,2.19285]
[1778666547963,44.65,81235.4533,0.0,-0.00978,1e-05,2.19953]
[1778666552968,44.65,81233.7417,0.0,-0.00978,1e-05,2.19947]
[1778666557973,44.64,81232.3417,0.0,-0.00979,1e-05,2.20024]
[1778666562978,44.64,81231.1867,0.0,-0.00979,1e-05,2.20068]
[1778666567983,44.63,81220.7883,0.0,-0.00986,1e-05,2.21348]
[1778666572988,44.63,81217.7483,0.0,-0.00987,1e-05,2.21632]
[1778666577993,44.62,81206.155,0.0,-0.00995,1e-05,2.23065]
[1778666582998,44.62,81214.2417,0.0,-0.00988,1e-05,2.21841]
[1778666588003,44.61,81215.1133,0.0,-0.00987,1e-05,2.21598]
[1778666593008,44.61,81217.51,0.0,-0.00985,1e-05,2.21153]
[1778666598013,44.6,81217.625,0.0,-0.00984,1e-05,2.21018]
[1778666603018,44.6,81228.3817,0.0,-0.00976,1e-05,2.19465]
[1778666608547,44.59,81223.1367,0.0,-0.00979,1e-05,2.20039]
[1778666613582,44.59,81229.5583,0.0,-0.00973,1e-05,2.18953]
[1778666618617,44.59,81228.05,0.0,-0.00974,1e-05,2.19054]
[1778666623652,44.58,81226.115,0.0,-0.00975,1e-05,2.1921]
[1778666629044,44.58,81225.9217,0.0,-0.00974,1e-05,2.19134]
[1778666634729,44.57,81226.1683,0.0,-0.00974,1e-05,2.18981]
[1778666639764,44.57,81226.5733,0.0,-0.00973,1e-05,2.18828]
[1778666644799,44.57,81227.0333,0.0,-0.00972,1e-05,2.18667]
[1778666649835,44.56,81229.5367,0.0,-0.0097,1e-05,2.1824]
[1778666654870,44.56,81229.2183,0.0,-0.00969,1e-05,2.1819]
[1778666660074,44.56,81227.0317,0.0,-0.0097,1e-05,2.18389]
[1778666665947,44.55,81225.12,0.0,-0.00971,1e-05,2.18531]
[1778666670982,44.55,81225.59,0.0,-0.0097,1e-05,2.18374]
[1778666676017,44.54,81222.0317,0.0,-0.00972,1e-05,2.18631]
[1778666682059,44.54,81222.7983,0.0,-0.00971,1e-05,2.18416]
[1778666687094,44.54,81221.385,0.0,-0.00971,1e-05,2.18511]
[1778666692107,44.53,81221.8933,0.0,-0.0097,1e-05,2.1835]
[1778666697112,44.53,81222.2633,0.0,-0.0097,1e-05,2.18209]
[1778666702117,44.53,81223.0367,0.0,-0.00969,1e-05,2.18016]
[1778666707122,44.52,81227.1683,0.0,-0.00965,1e-05,2.17381]
[1778666715129,44.52,81225.515,0.0,-0.00966,1e-05,2.17467]
[1778666719622,44.52,81225.3433,0.0,-0.00966,1e-05,2.17423]
[1778666719723,44.52,81225.3433,0.0,-0.00966,1e-05,2.17406]
[1778666723696,44.52,81225.8667,0.0,-0.00966,1e-05,2.17498]
[1778666723798,44.52,81225.8667,0.0,-0.00966,1e-05,2.17551]
[1778666726592,44.52,81225.3433,0.0,-0.00967,1e-05,2.17587]
[1778666726653,44.52,81225.3433,0.0,-0.00966,1e-05,2.1757]
[1778666732149,44.53,81225.1617,0.0,-0.00967,1e-05,2.17738]
[1778666737156,44.54,81224.65,0.0,-0.00969,1e-05,2.18071]
[1778666737308,44.54,81224.65,0.0,-0.00969,1e-05,2.18071]
[1778666737596,44.54,81224.65,0.0,-0.00969,1e-05,2.18071]
[1778666739594,44.54,81224.3967,0.0,-0.00969,1e-05,2.1814]
[1778666739695,44.54,81224.3967,0.0,-0.0097,1e-05,2.18192]
[1778666740694,44.54,81224.3967,0.0,-0.0097,1e-05,2.18192]
[1778666740795,44.54,81224.3967,0.0,-0.0097,1e-05,2.18174]
[1778666746165,44.55,81224.1933,0.0,-0.00971,1e-05,2.18463]
[1778666747061,44.55,81224.1933,0.0,-0.00971,1e-05,2.18463]
[1778666747298,44.56,81224.1933,0.0,-0.00971,1e-05,2.18515]
[1778666748254,44.56,81224.2083,0.0,-0.00972,1e-05,2.18564]
[1778666749168,44.56,81223.745,0.0,-0.00972,1e-05,2.18607]
[1778666750187,44.56,81223.745,0.0,-0.00972,1e-05,2.18607]
[1778666751170,44.56,81223.7267,0.0,-0.00972,1e-05,2.18571]
[1778666756176,44.55,81224.2117,0.0,-0.00971,1e-05,2.18412]
[1778666761180,44.55,81224.015,0.0,-0.00971,1e-05,2.18345]
[1778666766185,44.55,81223.3783,0.0,-0.0097,1e-05,2.18337]
[1778666771190,44.54,81222.4117,0.0,-0.00971,1e-05,2.18373]
[1778666776723,44.54,81221.8283,0.0,-0.00971,1e-05,2.1834]
[1778666781758,44.53,81221.78,0.0,-0.0097,1e-05,2.18254]
[1778666787251,44.53,81218.755,0.0,-0.00972,1e-05,2.18564]
[1778666793257,44.53,81218.7167,0.0,-0.00971,1e-05,2.18333]
[1778666798878,44.52,81219.595,0.0,-0.00969,1e-05,2.18106]
[1778666804920,44.52,81219.3333,0.0,-0.00969,1e-05,2.18033]
[1778666809955,44.51,81218.8983,0.0,-0.00969,1e-05,2.18002]
[1778666815186,44.51,81208.655,0.0,-0.00976,1e-05,2.19294]
[1778666821032,44.51,81202.8767,0.0,-0.00979,1e-05,2.19945]
[1778666826068,44.51,81203.0167,0.0,-0.00979,1e-05,2.19926]
[1778666831103,44.51,81202.5233,0.0,-0.00979,1e-05,2.19992]
[1778666836138,44.51,81201.7417,0.0,-0.0098,1e-05,2.20097]
[1778666841173,44.5,81200.5483,0.0,-0.0098,1e-05,2.20171]
[1778666844906,44.5,81199.2767,0.0,-0.00981,1e-05,2.20276]
[1778666845201,44.5,81199.2767,0.0,-0.00981,1e-05,2.20254]
[1778666850237,44.5,81193.4733,0.0,-0.00984,1e-05,2.20922]
[1778666855272,44.49,81184.015,0.0,-0.0099,1e-05,2.21953]
[1778666860307,44.49,81182.26,0.0,-0.0099,1e-05,2.22066]
[1778666865333,44.48,81174.6367,0.0,-0.00995,1e-05,2.22971]
[1778666867368,44.48,81172.3067,0.0,-0.00996,1e-05,2.23234]
[1778666867596,44.48,81172.3067,0.0,-0.00996,1e-05,2.23234]
[1778666869055,44.48,81167.76,0.0,-0.00999,1e-05,2.23826]
[1778666869078,44.48,81167.76,0.0,-0.00999,1e-05,2.23797]
[1778666869436,44.48,81167.76,0.0,-0.00999,1e-05,2.23797]
[1778666870338,44.48,81166.245,0.0,-0.01,1e-05,2.23976]
[1778666875343,44.47,81161.5233,0.0,-0.01003,1e-05,2.24478]
[1778666878622,44.47,81159.1233,0.0,-0.01004,1e-05,2.24718]
[1778666878949,44.47,81159.1233,0.0,-0.01004,1e-05,2.2476]
[1778666881233,44.47,81156.2883,0.0,-0.01007,1e-05,2.2519]
[1778666881333,44.47,81156.2883,0.0,-0.01007,1e-05,2.25231]
[1778666881601,44.47,81156.2883,0.0,-0.01007,1e-05,2.25231]
[1778666886688,44.47,81154.9617,0.0,-0.01007,1e-05,2.25259]
[1778666892360,44.46,81164.82,0.0,-0.00999,1e-05,2.23729]
[1778666897365,44.45,81161.64,0.0,-0.01001,1e-05,2.24024]
[1778666903371,44.45,81162.745,0.0,-0.00999,1e-05,2.23704]
[1778666908376,44.44,81164.085,0.0,-0.00997,1e-05,2.23384]
[1778666913381,44.44,81168.6267,0.0,-0.00993,1e-05,2.22509]
[1778666918386,44.43,81168.8383,0.0,-0.00992,1e-05,2.22353]
[1778666923391,44.43,81168.7767,0.0,-0.00991,1e-05,2.22236]
[1778666929397,44.42,81168.68,0.0,-0.00991,1e-05,2.221]
[1778666929986,44.42,81168.68,0.0,-0.00991,1e-05,2.221]
[1778666930597,44.42,81168.085,0.0,-0.00991,1e-05,2.22156]
[1778666937404,44.42,81167.64,0.0,-0.0099,1e-05,2.22044]
[1778666942901,44.41,81167.5033,0.0,-0.0099,1e-05,2.21915]
[1778666947938,44.41,81167.535,0.0,-0.00989,1e-05,2.2179]
[1778666952971,44.4,81168.22,0.0,-0.00988,1e-05,2.21578]
[1778666958007,44.4,81167.335,0.0,-0.00988,1e-05,2.21579]
[1778666963041,44.39,81172.4017,0.0,-0.00984,1e-05,2.20779]
[1778666968076,44.39,81177.835,0.0,-0.0098,1e-05,2.19941]
[1778666973111,44.38,81172.1417,0.0,-0.00982,1e-05,2.20478]
[1778666978146,44.38,81166.7367,0.0,-0.00986,1e-05,2.21098]
[1778666983181,44.38,81166.0517,0.0,-0.00986,1e-05,2.21078]
[1778666988216,44.37,81165.3383,0.0,-0.00986,1e-05,2.21061]
[1778666993251,44.37,81165.4117,0.0,-0.00985,1e-05,2.20939]
[1778666997781,44.36,81165.7183,0.0,-0.00984,1e-05,2.20808]
[1778666998286,44.36,81165.7183,0.0,-0.00984,1e-05,2.20786]
[1778666999322,44.36,81165.7183,0.0,-0.00984,1e-05,2.20786]
[1778666999422,44.36,81165.7183,0.0,-0.00984,1e-05,2.20836]
[1778666999639,44.36,81165.7183,0.0,-0.00984,1e-05,2.20836]
[1778667000301,44.37,81165.7183,0.0,-0.00985,1e-05,2.20885]
[1778667005341,44.38,81165.3667,0.0,-0.00986,1e-05,2.21176]
[1778667006357,44.38,81165.3667,0.0,-0.00986,1e-05,2.21176]
[1778667006417,44.38,81165.3667,0.0,-0.00986,1e-05,2.21224]
[1778667007644,44.38,81163.67,0.0,-0.00987,1e-05,2.21431]
[1778667008259,44.38,81163.67,0.0,-0.00987,1e-05,2.21431]
[1778667008640,44.38,81163.67,0.0,-0.00988,1e-05,2.21479]
[1778667009286,44.38,81163.67,0.0,-0.00988,1e-05,2.21479]
[1778667017426,44.37,81161.1533,0.0,-0.00988,1e-05,2.21608]
[1778667022462,44.37,81162.955,0.0,-0.00987,1e-05,2.21249]
[1778667027497,44.36,81163.83,0.0,-0.00985,1e-05,2.21017]
[1778667032506,44.36,81161.2267,0.0,-0.00986,1e-05,2.21133]
[1778667037511,44.35,81152.4083,0.0,-0.00992,1e-05,2.22211]
[1778667042516,44.35,81139.5983,0.0,-0.01,1e-05,2.23827]
[1778667047521,44.34,81133.1183,0.0,-0.01004,1e-05,2.24575]
[1778667052526,44.34,81126.7083,0.0,-0.01008,1e-05,2.25306]
[1778667057531,44.33,81124.275,0.0,-0.01009,1e-05,2.2549]
[1778667062535,44.33,81129.1517,0.0,-0.01005,1e-05,2.2467]
[1778667067540,44.32,81124.7533,0.0,-0.01007,1e-05,2.25128]
[1778667072545,44.32,81125.6,0.0,-0.01006,1e-05,2.24864]
[1778667077550,44.31,81134.1683,0.0,-0.00999,1e-05,2.23546]
[1778667083556,44.3,81134.7383,0.0,-0.00998,1e-05,2.23309]
[1778667088562,44.3,81140.1933,0.0,-0.00993,1e-05,2.22439]
[1778667093567,44.29,81141.125,0.0,-0.00991,1e-05,2.22065]
[1778667098572,44.29,81141.145,0.0,-0.00991,1e-05,2.21943]
[1778667104578,44.28,81136.5033,0.0,-0.00993,1e-05,2.22424]
[1778667110086,44.28,81135.5617,0.0,-0.00993,1e-05,2.22406]
[1778667115121,44.27,81133.8567,0.0,-0.00994,1e-05,2.22516]
[1778667120156,44.27,81126.685,0.0,-0.00998,1e-05,2.23371]
[1778667125191,44.26,81123.38,0.0,-0.01,1e-05,2.23692]
[1778667130226,44.26,81111.3367,0.0,-0.01008,1e-05,2.25206]
[1778667135262,44.25,81110.0167,0.0,-0.01008,1e-05,2.2524]
[1778667140297,44.25,81108.7517,0.0,-0.01008,1e-05,2.25267]
[1778667145332,44.24,81114.095,0.0,-0.01003,1e-05,2.24388]
[1778667150367,44.24,81106.7617,0.0,-0.01008,1e-05,2.25253]
[1778667155402,44.23,81106.39,0.0,-0.01007,1e-05,2.25034]
[1778667160437,44.23,81106.6283,0.0,-0.01006,1e-05,2.24857]
[1778667164414,44.22,81105.86,20.0,-0.01006,1e-05,2.24877]
[1778667164420,44.22,81105.86,20.0,-0.01006,1e-05,2.24877]
[1778667164466,44.22,81105.86,20.0,-0.01006,1e-05,2.24849]
[1778667169644,44.23,81099.1067,20.0,-0.01012,1e-05,2.25991]
[1778667174649,44.24,81099.7317,20.0,-0.01013,1e-05,2.26111]
[1778667180577,44.25,81099.1383,20.0,-0.01014,1e-05,2.26439]
[1778667185612,44.25,81095.305,20.0,-0.01018,1e-05,2.27171]
[1778667190649,44.26,81099.0517,20.0,-0.01016,1e-05,2.2685]
[1778667195671,44.27,81100.5183,20.0,-0.01016,1e-05,2.26845]
[1778667200676,44.28,81101.735,20.0,-0.01017,1e-05,2.2687]
[1778667205681,44.28,81106.4817,20.0,-0.01014,1e-05,2.26413]
[1778667210748,44.29,81107.4517,20.0,-0.01014,1e-05,2.2644]
[1778667217693,44.3,81113.7267,20.0,-0.01011,1e-05,2.25773]
[1778667222698,44.31,81116.5583,20.0,-0.0101,1e-05,2.2559]
[1778667227703,44.32,81125.725,20.0,-0.01004,1e-05,2.2454]
[1778667232709,44.33,81130.84,20.0,-0.01002,1e-05,2.24055]
[1778667234093,44.33,81131.8083,20.0,-0.01001,1e-05,2.23966]
[1778667239716,44.34,81128.925,20.0,-0.01005,1e-05,2.24624]
[1778667244721,44.34,81109.5283,20.0,-0.0102,1e-05,2.27505]
[1778667249726,44.35,81108.8,20.0,-0.01021,1e-05,2.27795]
[1778667251164,44.35,81108.8,20.0,-0.01021,1e-05,2.27795]
[1778667256733,44.36,81108.18,20.0,-0.01023,1e-05,2.28142]
[1778667261738,44.37,81108.4617,20.0,-0.01024,1e-05,2.28286]
[1778667267744,44.38,81109.24,20.0,-0.01024,1e-05,2.28398]
[1778667268193,44.38,81109.24,20.0,-0.01024,1e-05,2.28398]
[1778667274233,44.39,81108.5667,20.0,-0.01026,1e-05,2.28616]
[1778667279268,44.39,81101.9183,20.0,-0.01031,1e-05,2.29716]
[1778667284761,44.4,81102.2067,20.0,-0.01032,1e-05,2.29845]
[1778667285225,44.4,81102.2067,20.0,-0.01032,1e-05,2.29845]
[1778667290346,44.41,81103.2733,20.0,-0.01032,1e-05,2.29898]
[1778667295381,44.41,81103.0,20.0,-0.01033,1e-05,2.30103]
[1778667300416,44.42,81103.1083,20.0,-0.01034,1e-05,2.30254]
[1778667302257,44.42,81103.99,20.0,-0.01034,1e-05,2.30164]
[1778667307465,44.43,81105.5117,20.0,-0.01034,1e-05,2.3015]
[1778667312500,44.43,81105.5183,20.0,-0.01034,1e-05,2.30314]
[1778667317537,44.44,81105.26,20.0,-0.01035,1e-05,2.30513]
[1778667319278,44.44,81106.125,20.0,-0.01035,1e-05,2.30425]
[1778667324805,44.45,81105.7767,20.0,-0.01036,1e-05,2.30667]
[1778667330629,44.45,81105.9483,20.0,-0.01037,1e-05,2.30834]
[1778667335664,44.46,81106.1367,20.0,-0.01037,1e-05,2.30839]
[1778667336298,44.46,81106.1367,20.0,-0.01037,1e-05,2.30839]
[1778667341706,44.47,81105.1833,20.0,-0.01039,1e-05,2.3116]
[1778667346741,44.47,81105.3217,20.0,-0.0104,1e-05,2.31296]
[1778667351833,44.48,81105.3983,20.0,-0.0104,1e-05,2.31438]
[1778667353331,44.48,81105.3983,20.0,-0.0104,1e-05,2.31469]
[1778667358061,44.48,81105.2567,20.0,-0.01041,1e-05,2.3164]
[1778667358289,44.48,81105.2567,20.0,-0.01041,1e-05,2.3164]
[1778667365845,44.49,81106.3033,20.0,-0.01042,1e-05,2.31733]
[1778667370850,44.5,81106.1167,20.0,-0.01043,1e-05,2.31908]
[1778667375855,44.5,81102.015,20.0,-0.01046,1e-05,2.3263]
[1778667380860,44.51,81100.24,20.0,-0.01049,1e-05,2.33021]
[1778667386867,44.52,81099.9367,20.0,-0.0105,1e-05,2.33228]
[1778667391872,44.52,81100.4333,20.0,-0.01049,1e-05,2.33165]
[1778667396877,44.53,81101.4667,20.0,-0.01049,1e-05,2.33156]
[1778667401882,44.53,81102.1333,20.0,-0.0105,1e-05,2.33198]
[1778667404404,44.53,81101.1,20.0,-0.01051,1e-05,2.33398]
[1778667409891,44.54,81102.2483,20.0,-0.01051,1e-05,2.33397]
[1778667414896,44.54,81102.615,20.0,-0.01051,1e-05,2.33478]
[1778667419901,44.55,81104.9867,20.0,-0.0105,1e-05,2.33278]
[1778667421436,44.55,81104.9867,20.0,-0.0105,1e-05,2.33305]
[1778667426908,44.55,81107.0467,20.0,-0.01049,1e-05,2.33176]
[1778667431913,44.56,81107.1067,20.0,-0.0105,1e-05,2.33301]
[1778667436919,44.56,81107.6033,20.0,-0.0105,1e-05,2.33365]
[1778667441923,44.57,81108.135,20.0,-0.01051,1e-05,2.33423]
[1778667447458,44.58,81108.3667,20.0,-0.01051,1e-05,2.33549]
[1778667452934,44.58,81110.0433,20.0,-0.0105,1e-05,2.33315]
[1778667458940,44.59,81110.05,20.0,-0.01051,1e-05,2.33473]
[1778667465584,44.59,81110.0417,20.0,-0.01052,1e-05,2.33657]
[1778667470619,44.6,81119.1033,20.0,-0.01046,1e-05,2.32515]
[1778667475654,44.6,81119.1883,20.0,-0.01046,1e-05,2.32642]
[1778667480689,44.61,81121.925,20.0,-0.01045,1e-05,2.32398]
[1778667485724,44.61,81121.49,20.0,-0.01046,1e-05,2.32598]
[1778667490759,44.62,81121.545,20.0,-0.01047,1e-05,2.32728]
[1778667495794,44.62,81120.625,20.0,-0.01048,1e-05,2.32993]
[1778667501988,44.63,81119.4,20.0,-0.0105,1e-05,2.33324]
[1778667506993,44.63,81117.38,20.0,-0.01052,1e-05,2.33738]
[1778667512913,44.64,81117.6,20.0,-0.01052,1e-05,2.33731]
[1778667517948,44.64,81118.1667,20.0,-0.01052,1e-05,2.33779]
[1778667522983,44.65,81120.2367,20.0,-0.01052,1e-05,2.33617]
[1778667528018,44.65,81122.3883,20.0,-0.01051,1e-05,2.33443]
[1778667533023,44.66,81123.0817,20.0,-0.01051,1e-05,2.33475]
[1778667538028,44.66,81123.9533,20.0,-0.01051,1e-05,2.33481]
[1778667543033,44.67,81122.7433,20.0,-0.01052,1e-05,2.3378]
[1778667548038,44.67,81123.34,20.0,-0.01053,1e-05,2.33822]
[1778667553043,44.68,81125.315,20.0,-0.01052,1e-05,2.3367]
[1778667558048,44.68,81125.5867,20.0,-0.01052,1e-05,2.33759]
[1778667564054,44.69,81125.94,20.0,-0.01053,1e-05,2.3386]
[1778667570060,44.69,81126.4667,20.0,-0.01053,1e-05,2.33936]
[1778667575065,44.7,81126.645,20.0,-0.01053,1e-05,2.33906]
[1778667580070,44.7,81126.7783,20.0,-0.01054,1e-05,2.34011]
[1778667585141,44.71,81126.8,20.0,-0.01054,1e-05,2.3413]
[1778667591082,44.71,81114.725,20.0,-0.01064,1e-05,2.3597]
[1778667597088,44.72,81113.555,20.0,-0.01066,1e-05,2.36261]
[1778667602093,44.72,81113.505,20.0,-0.01066,1e-05,2.36371]
[1778667607584,44.72,81113.425,20.0,-0.01067,1e-05,2.36506]
[1778667612619,44.73,81119.0883,20.0,-0.01063,1e-05,2.35809]
[1778667617654,44.73,81121.5017,20.0,-0.01062,1e-05,2.35577]
[1778667622689,44.74,81122.6417,20.0,-0.01062,1e-05,2.35525]
[1778667627724,44.74,81120.9217,20.0,-0.01063,1e-05,2.35876]
[1778667632759,44.74,81123.1817,20.0,-0.01062,1e-05,2.35533]
[1778667637795,44.75,81126.7833,20.0,-0.0106,1e-05,2.35136]
[1778667642830,44.75,81139.0733,20.0,-0.01051,1e-05,2.33528]
[1778667647865,44.76,81132.2,20.0,-0.01057,1e-05,2.34614]
[1778667652900,44.76,81130.83,20.0,-0.01058,1e-05,2.34922]
[1778667657937,44.76,81129.615,20.0,-0.0106,1e-05,2.35206]
[1778667662972,44.77,81132.21,20.0,-0.01059,1e-05,2.34952]
[1778667668017,44.77,81134.5817,20.0,-0.01057,1e-05,2.34731]
[1778667673043,44.78,81134.455,20.0,-0.01058,1e-05,2.34863]
[1778667678185,44.78,81134.4467,20.0,-0.01059,1e-05,2.34976]
[1778667684120,44.79,81134.9917,20.0,-0.01059,1e-05,2.35034]
[1778667689155,44.79,81135.1833,20.0,-0.01059,1e-05,2.35118]
[1778667694202,44.79,81135.0333,20.0,-0.01059,1e-05,2.3512]
[1778667699209,44.8,81135.2017,20.0,-0.0106,1e-05,2.35206]
[1778667704214,44.8,81135.34,20.0,-0.0106,1e-05,2.35296]
[1778667709219,44.81,81135.995,20.0,-0.0106,1e-05,2.35312]
[1778667714224,44.81,81140.525,20.0,-0.01058,1e-05,2.34785]
[1778667719229,44.81,81140.135,20.0,-0.01059,1e-05,2.34952]
[1778667724235,44.82,81134.8283,20.0,-0.01063,1e-05,2.35812]
[1778667729240,44.82,81135.8183,20.0,-0.01063,1e-05,2.35776]
[1778667734245,44.83,81131.87,20.0,-0.01066,1e-05,2.36435]
[1778667739250,44.83,81129.1017,20.0,-0.01069,1e-05,2.36925]
[1778667744255,44.83,81127.2883,20.0,-0.01071,1e-05,2.37275]
[1778667745309,44.83,81127.2017,20.0,-0.01071,1e-05,2.37305]
[1778667746554,44.83,81127.2017,20.0,-0.01071,1e-05,2.37305]
[1778667753264,44.84,81126.8667,20.0,-0.01071,1e-05,2.37366]
[1778667758269,44.84,81126.3533,20.0,-0.01072,1e-05,2.37528]
[1778667763273,44.85,81124.39,20.0,-0.01074,1e-05,2.37893]
[1778667764688,44.85,81124.39,20.0,-0.01074,1e-05,2.37893]
[1778667770280,44.85,81124.565,20.0,-0.01075,1e-05,2.37986]
[1778667776286,44.85,81124.6667,20.0,-0.01075,1e-05,2.38072]
[1778667781294,44.86,81124.935,20.0,-0.01075,1e-05,2.381]
[1778667786299,44.86,81112.08,20.0,-0.01085,1e-05,2.40016]
[1778667791304,44.86,81111.8167,20.0,-0.01086,1e-05,2.4012]
[1778667796309,44.86,81114.365,20.0,-0.01084,1e-05,2.3982]
[1778667801314,44.87,81116.575,20.0,-0.01083,1e-05,2.39572]
[1778667806319,44.87,81116.935,20.0,-0.01083,1e-05,2.3959]
[1778667811324,44.87,81116.795,20.0,-0.01083,1e-05,2.39547]
[1778667816329,44.87,81117.45,20.0,-0.01083,1e-05,2.39522]
[1778667821334,44.88,81118.5817,20.0,-0.01082,1e-05,2.3943]
[1778667827121,44.88,81122.885,20.0,-0.01079,1e-05,2.38903]
[1778667832156,44.88,81121.9683,20.0,-0.01081,1e-05,2.39108]
[1778667837191,44.88,81119.75,20.0,-0.01083,1e-05,2.39495]
[1778667842355,44.89,81118.5467,20.0,-0.01084,1e-05,2.39735]
[1778667848268,44.89,81120.95,20.0,-0.01082,1e-05,2.39473]
[1778667853303,44.89,81120.485,20.0,-0.01083,1e-05,2.39609]
[1778667858338,44.89,81122.8733,20.0,-0.01082,1e-05,2.39338]
[1778667863374,44.9,81121.8783,20.0,-0.01083,1e-05,2.39549]
[1778667865378,44.9,81097.69,20.0,-0.01101,1e-05,2.43049]
[1778667870383,44.9,81101.495,20.0,-0.01099,1e-05,2.42538]
[1778667875388,44.9,81102.8517,20.0,-0.01097,1e-05,2.42254]
[1778667881394,44.9,81102.895,20.0,-0.01098,1e-05,2.42302]
[1778667886399,44.9,81103.21,20.0,-0.01098,1e-05,2.42301]
[1778667891403,44.91,81106.6733,20.0,-0.01095,1e-05,2.41848]
[1778667896408,44.91,81106.37,20.0,-0.01096,1e-05,2.4194]
[1778667902414,44.91,81108.1267,20.0,-0.01095,1e-05,2.41745]
[1778667907419,44.91,81108.1633,20.0,-0.01095,1e-05,2.41789]
[1778667912424,44.91,81103.51,20.0,-0.01099,1e-05,2.42508]
[1778667917429,44.91,81103.3517,20.0,-0.01099,1e-05,2.42572]
[1778667922434,44.92,81102.8417,20.0,-0.011,1e-05,2.42686]
[1778667927438,44.92,81102.5033,20.0,-0.011,1e-05,2.42775]
[1778667933447,44.92,81107.3283,20.0,-0.01096,1e-05,2.42]
[1778667939453,44.92,81107.6983,20.0,-0.01096,1e-05,2.42002]
[1778667944459,44.92,81107.27,20.0,-0.01097,1e-05,2.4211]
[1778667951466,44.93,81106.1933,20.0,-0.01098,1e-05,2.42327]
[1778667956472,44.93,81106.6567,20.0,-0.01098,1e-05,2.42304]
[1778667963478,44.93,81106.7483,20.0,-0.01098,1e-05,2.42352]
[1778667968483,44.93,81107.1233,20.0,-0.01098,1e-05,2.42341]
[1778667969060,44.93,81107.1233,20.0,-0.01098,1e-05,2.42341]
[1778667969242,44.93,81107.1233,20.0,-0.01098,1e-05,2.42341]
[1778667978494,44.93,81096.7933,20.0,-0.01106,1e-05,2.43915]
[1778667983501,44.93,81094.7417,20.0,-0.01108,1e-05,2.4424]
[1778667988506,44.94,81092.7517,20.0,-0.0111,1e-05,2.44555]
[1778667994289,44.94,81088.6733,20.0,-0.01112,1e-05,2.4504]
[1778667999324,44.94,81088.1417,20.0,-0.01113,1e-05,2.45136]
[1778668000576,44.94,81088.0817,20.0,-0.01113,1e-05,2.45149]
[1778668006373,44.94,81088.3883,20.0,-0.01113,1e-05,2.45126]
[1778668011408,44.94,81069.1517,20.0,-0.01128,1e-05,2.47946]
[1778668016443,44.94,81064.0333,20.0,-0.01132,1e-05,2.48689]
[1778668021479,44.94,81055.8767,20.0,-0.01138,1e-05,2.49873]
[1778668026513,44.94,81036.9783,20.0,-0.01153,1e-05,2.52645]
[1778668031561,44.93,81025.8067,20.0,-0.01162,1e-05,2.5426]
[1778668031562,44.93,81025.8067,20.0,-0.01162,1e-05,2.5426]
[1778668037563,44.93,81025.0817,20.0,-0.01162,1e-05,2.54294]
[1778668042567,44.93,81019.4017,20.0,-0.01166,1e-05,2.55085]
[1778668046571,44.93,80997.2417,20.0,-0.01184,1e-05,2.58371]
[1778668051576,44.92,80993.8917,20.0,-0.01185,1e-05,2.58639]
[1778668056582,44.92,80998.515,20.0,-0.01181,1e-05,2.57838]
[1778668061592,44.92,80990.77,20.0,-0.01187,1e-05,2.58923]
[1778668066597,44.91,81000.6067,20.0,-0.01178,1e-05,2.57329]
[1778668071602,44.91,80993.1717,20.0,-0.01184,1e-05,2.58365]
[1778668076607,44.91,80992.4933,20.0,-0.01184,1e-05,2.58371]
[1778668081612,44.9,80992.6633,20.0,-0.01183,1e-05,2.58248]
[1778668086617,44.9,80992.7017,20.0,-0.01183,1e-05,2.58146]
[1778668091621,44.9,80997.9683,20.0,-0.01178,1e-05,2.57254]
[1778668096626,44.89,80987.2833,20.0,-0.01186,1e-05,2.58786]
[1778668101631,44.89,80985.6467,20.0,-0.01187,1e-05,2.58933]
[1778668106636,44.89,80985.0583,20.0,-0.01187,1e-05,2.5892]
[1778668111643,44.88,80981.1267,20.0,-0.01189,1e-05,2.59278]
[1778668116648,44.88,80980.3267,20.0,-0.01189,1e-05,2.59294]
[1778668121653,44.87,80976.01,20.0,-0.01192,1e-05,2.59844]
[1778668126658,44.87,80980.9017,20.0,-0.01188,1e-05,2.58987]
[1778668131663,44.87,80982.005,20.0,-0.01186,1e-05,2.58719]
[1778668136667,44.86,80982.8483,20.0,-0.01185,1e-05,2.58492]
[1778668141672,44.86,80983.8283,20.0,-0.01184,1e-05,2.58246]
[1778668146677,44.86,80970.9467,20.0,-0.01194,1e-05,2.60108]
[1778668151682,44.85,80971.9867,20.0,-0.01192,1e-05,2.59837]
[1778668156687,44.85,80970.3183,20.0,-0.01193,1e-05,2.59981]
[1778668161692,44.85,80969.58,20.0,-0.01193,1e-05,2.59984]
[1778668167525,44.84,80967.7167,20.0,-0.01194,1e-05,2.60136]
[1778668172559,44.84,80964.635,20.0,-0.01195,1e-05,2.60355]
[1778668177594,44.83,80963.6267,20.0,-0.01195,1e-05,2.60396]
[1778668182629,44.83,80963.8883,20.0,-0.01195,1e-05,2.60243]
[1778668187664,44.82,80963.805,20.0,-0.01194,1e-05,2.60144]
[1778668192699,44.82,80961.9867,20.0,-0.01195,1e-05,2.60311]
[1778668197730,44.82,80957.8967,20.0,-0.01198,1e-05,2.60822]
[1778668202735,44.81,80953.6883,20.0,-0.01201,1e-05,2.61352]
[1778668204737,44.81,80992.8517,20.0,-0.01168,1e-05,2.55337]
[1778668205738,44.81,81016.66,20.0,-0.01149,1e-05,2.51749]
[1778668210743,44.81,81002.9017,20.0,-0.0116,1e-05,2.53764]
[1778668215748,44.81,81012.245,20.0,-0.01152,1e-05,2.52317]
[1778668220753,44.81,81017.865,20.0,-0.01147,1e-05,2.5144]
[1778668222755,44.81,80995.3033,20.0,-0.01165,1e-05,2.54807]
[1778668227760,44.8,80993.3533,20.0,-0.01167,1e-05,2.55036]
[1778668232764,44.8,80993.4017,20.0,-0.01166,1e-05,2.54827]
[1778668237769,44.8,80990.2017,20.0,-0.01168,1e-05,2.55244]
[1778668242774,44.8,80991.2567,20.0,-0.01167,1e-05,2.55019]
[1778668247779,44.79,80982.8383,20.0,-0.01173,1e-05,2.56224]
[1778668252784,44.79,80979.9933,20.0,-0.01175,1e-05,2.56577]
[1778668257789,44.79,80980.01,20.0,-0.01175,1e-05,2.56497]
[1778668262794,44.79,80975.7933,20.0,-0.01178,1e-05,2.57056]
[1778668267799,44.78,80966.9917,20.0,-0.01184,1e-05,2.58311]
[1778668272804,44.78,80966.99,20.0,-0.01184,1e-05,2.58219]
[1778668277810,44.78,80966.2117,20.0,-0.01184,1e-05,2.58244]
[1778668282815,44.77,80956.5467,20.0,-0.01192,1e-05,2.59626]
[1778668287820,44.77,80952.7017,20.0,-0.01194,1e-05,2.60109]
[1778668292825,44.77,80950.9267,20.0,-0.01194,1e-05,2.6013]
[1778668297830,44.76,80956.5183,20.0,-0.01189,1e-05,2.5917]
[1778668302835,44.76,80963.5367,20.0,-0.01183,1e-05,2.58]
[1778668307840,44.76,80964.315,20.0,-0.01182,1e-05,2.57793]
[1778668312845,44.75,80966.5433,20.0,-0.0118,1e-05,2.57364]
[1778668317853,44.75,80972.4083,20.0,-0.01174,1e-05,2.56394]
[1778668322858,44.75,80971.735,20.0,-0.01175,1e-05,2.5642]
[1778668328656,44.74,80972.4417,20.0,-0.01173,1e-05,2.56224]
[1778668333869,44.74,80973.95,20.0,-0.01172,1e-05,2.55923]
[1778668339733,44.74,80982.2783,20.0,-0.01165,1e-05,2.54586]
[1778668344770,44.74,80986.98,20.0,-0.01161,1e-05,2.53821]
[1778668349805,44.74,80984.7433,20.0,-0.01162,1e-05,2.54104]
[1778668354840,44.73,80983.6167,20.0,-0.01162,1e-05,2.54082]
[1778668359875,44.73,80984.2067,20.0,-0.01161,1e-05,2.5394]
[1778668364902,44.73,80990.9717,20.0,-0.01156,1e-05,2.52874]
[1778668369907,44.73,80990.2083,20.0,-0.01156,1e-05,2.52946]
[1778668374912,44.73,80988.3567,20.0,-0.01157,1e-05,2.53179]
[1778668379918,44.73,80982.0083,20.0,-0.01162,1e-05,2.54085]
[1778668384923,44.72,80980.0217,20.0,-0.01163,1e-05,2.5433]
[1778668389928,44.72,80981.4933,20.0,-0.01162,1e-05,2.54052]
[1778668394933,44.72,80992.4617,20.0,-0.01153,1e-05,2.52357]
[1778668399938,44.72,81002.9467,20.0,-0.01144,1e-05,2.50757]
[1778668404943,44.72,80997.1983,20.0,-0.01149,1e-05,2.51589]
[1778668406802,44.72,80997.0017,20.0,-0.01149,1e-05,2.51612]
[1778668407946,44.72,80959.3567,20.0,-0.01179,1e-05,2.57279]
[1778668412951,44.71,80960.0067,20.0,-0.01178,1e-05,2.56961]
[1778668417441,44.71,80961.55,20.0,-0.01176,1e-05,2.56663]
[1778668422960,44.71,80965.0467,20.0,-0.01173,1e-05,2.56041]
[1778668427965,44.71,80968.4083,20.0,-0.0117,1e-05,2.55462]
[1778668432970,44.7,80974.2167,20.0,-0.01165,1e-05,2.54521]
[1778668437975,44.7,80976.53,20.0,-0.01163,1e-05,2.54116]
[1778668442980,44.7,80979.185,20.0,-0.0116,1e-05,2.53663]
[1778668447985,44.7,80980.455,20.0,-0.01159,1e-05,2.53424]
[1778668452990,44.7,80976.1,20.0,-0.01162,1e-05,2.5403]
[1778668457995,44.7,80974.465,20.0,-0.01163,1e-05,2.54223]
[1778668463000,44.69,80966.1483,20.0,-0.0117,1e-05,2.55423]
[1778668464001,44.69,80944.375,20.0,-0.01187,1e-05,2.58727]
[1778668469007,44.69,80941.5367,20.0,-0.01189,1e-05,2.59066]
[1778668474013,44.69,80940.4183,20.0,-0.01189,1e-05,2.59002]
[1778668479018,44.68,80939.79,20.0,-0.01189,1e-05,2.59002]
[1778668484025,44.68,80932.9283,20.0,-0.01194,1e-05,2.59958]
[1778668489031,44.68,80929.48,20.0,-0.01197,1e-05,2.60381]
[1778668494827,44.67,80929.3683,20.0,-0.01196,1e-05,2.6027]
[1778668499863,44.67,80929.5017,20.0,-0.01195,1e-05,2.60142]
[1778668504898,44.66,80925.505,20.0,-0.01198,1e-05,2.60649]
[1778668509933,44.66,80927.1867,20.0,-0.01196,1e-05,2.60281]
[1778668515975,44.66,80930.045,20.0,-0.01193,1e-05,2.59716]
[1778668521011,44.65,80942.5033,20.0,-0.01182,1e-05,2.57715]
[1778668526046,44.65,80942.425,20.0,-0.01182,1e-05,2.57645]
[1778668531074,44.65,80939.1717,20.0,-0.01183,1e-05,2.57917]
[1778668536079,44.64,80940.0817,20.0,-0.01182,1e-05,2.57693]
[1778668542085,44.64,80938.695,20.0,-0.01183,1e-05,2.57805]
[1778668547090,44.64,80932.2367,20.0,-0.01188,1e-05,2.58707]
[1778668552095,44.63,80925.8617,20.0,-0.01193,1e-05,2.59592]
[1778668557100,44.63,80925.84,20.0,-0.01192,1e-05,2.59495]
[1778668562106,44.63,80924.4533,20.0,-0.01193,1e-05,2.5961]
[1778668567111,44.62,80920.8433,20.0,-0.01195,1e-05,2.60062]
[1778668572116,44.62,80912.83,20.0,-0.01201,1e-05,2.6119]
[1778668577121,44.62,80910.95,20.0,-0.01202,1e-05,2.61366]
[1778668580063,44.61,80910.505,20.0,-0.01202,1e-05,2.61389]
[1778668580124,44.61,80911.4067,20.0,-0.01201,1e-05,2.61226]
[1778668580718,44.61,80911.4067,20.0,-0.01201,1e-05,2.61226]
[1778668581125,44.61,80909.9967,20.0,-0.01203,1e-05,2.61421]
[1778668586130,44.61,80910.265,20.0,-0.01202,1e-05,2.61264]
[1778668591135,44.61,80920.475,20.0,-0.01192,1e-05,2.59446]
[1778668596140,44.6,80910.7517,20.0,-0.012,1e-05,2.60842]
[1778668601145,44.6,80910.9483,20.0,-0.01199,1e-05,2.60701]
[1778668606151,44.59,80923.2833,20.0,-0.01188,1e-05,2.58697]
[1778668611156,44.59,80923.2867,20.0,-0.01188,1e-05,2.58605]
[1778668616161,44.59,80926.4633,20.0,-0.01184,1e-05,2.58031]
[1778668621166,44.59,80924.7133,20.0,-0.01185,1e-05,2.58214]
[1778668626170,44.58,80920.0833,20.0,-0.01189,1e-05,2.58835]
[1778668631175,44.58,80918.6767,20.0,-0.01189,1e-05,2.58958]
[1778668636180,44.58,80917.4167,20.0,-0.0119,1e-05,2.59058]
[1778668641185,44.57,80915.7317,20.0,-0.01191,1e-05,2.59224]
[1778668646190,44.57,80914.9217,20.0,-0.01191,1e-05,2.59252]
[1778668651195,44.57,80917.8417,20.0,-0.01188,1e-05,2.58572]
[1778668656201,44.56,80918.525,20.0,-0.01187,1e-05,2.58378]
[1778668662002,44.56,80915.5733,20.0,-0.01188,1e-05,2.58724]
[1778668667212,44.56,80914.75,20.0,-0.01189,1e-05,2.5876]
[1778668673217,44.55,80915.0767,20.0,-0.01188,1e-05,2.58602]
[1778668679123,44.55,80914.825,20.0,-0.01187,1e-05,2.58534]
[1778668684158,44.55,80922.6767,20.0,-0.0118,1e-05,2.57248]
[1778668689193,44.54,80922.2033,20.0,-0.0118,1e-05,2.57244]
[1778668694228,44.54,80924.9133,20.0,-0.01178,1e-05,2.56755]
[1778668699249,44.54,80926.29,20.0,-0.01176,1e-05,2.56473]
[1778668704254,44.54,80927.27,20.0,-0.01175,1e-05,2.56255]
[1778668709261,44.53,80916.5267,20.0,-0.01184,1e-05,2.5783]
[1778668714266,44.53,80914.82,20.0,-0.01184,1e-05,2.57872]
[1778668719271,44.53,80911.7267,20.0,-0.01186,1e-05,2.58265]
[1778668724275,44.52,80914.1117,20.0,-0.01184,1e-05,2.57816]
[1778668729280,44.52,80914.22,20.0,-0.01183,1e-05,2.57718]
[1778668734285,44.52,80913.5833,20.0,-0.01183,1e-05,2.57736]
[1778668739290,44.52,80913.595,20.0,-0.01183,1e-05,2.57654]
[1778668744295,44.51,80912.7267,20.0,-0.01183,1e-05,2.57708]
[1778668749300,44.51,80913.445,20.0,-0.01182,1e-05,2.57519]
[1778668754305,44.51,80915.4883,20.0,-0.0118,1e-05,2.5713]
[1778668759310,44.51,80914.1383,20.0,-0.01181,1e-05,2.57262]
[1778668764315,44.5,80913.8233,20.0,-0.01181,1e-05,2.57234]
[1778668769320,44.5,80913.275,20.0,-0.01181,1e-05,2.57243]
[1778668774324,44.5,80911.8967,20.0,-0.01181,1e-05,2.57241]
[1778668780329,44.49,80911.055,20.0,-0.01181,1e-05,2.57278]
[1778668785334,44.49,80911.2017,20.0,-0.01181,1e-05,2.57182]
[1778668790339,44.49,80910.2233,20.0,-0.01181,1e-05,2.57257]
[1778668795344,44.49,80910.76,20.0,-0.0118,1e-05,2.571]
[1778668800349,44.48,80910.88,20.0,-0.0118,1e-05,2.57009]
[1778668802443,44.48,80910.9867,20.0,-0.01179,1e-05,2.56964]
[1778668806241,44.48,80900.565,20.0,-0.01188,1e-05,2.58518]
[1778668811360,44.48,80903.235,20.0,-0.01185,1e-05,2.58007]
[1778668816365,44.48,80904.6217,20.0,-0.01183,1e-05,2.57714]
[1778668822121,44.47,80905.5,20.0,-0.01182,1e-05,2.57502]
[1778668827376,44.47,80908.3983,20.0,-0.01179,1e-05,2.56969]
[1778668833199,44.47,80908.6133,20.0,-0.01178,1e-05,2.56713]
[1778668838387,44.46,80909.285,20.0,-0.01177,1e-05,2.56541]
[1778668844276,44.46,80911.875,20.0,-0.01175,1e-05,2.56065]
[1778668850318,44.46,80911.1533,20.0,-0.01175,1e-05,2.56099]
[1778668855404,44.46,80911.995,20.0,-0.01174,1e-05,2.55908]
[1778668861410,44.45,80912.29,20.0,-0.01173,1e-05,2.55789]
[1778668867416,44.45,80912.1867,20.0,-0.01173,1e-05,2.55733]
[1778668873422,44.45,80911.955,20.0,-0.01173,1e-05,2.55696]
[1778668878427,44.45,80911.435,20.0,-0.01173,1e-05,2.55716]
[1778668885436,44.44,80911.37,20.0,-0.01173,1e-05,2.55643]
[1778668892443,44.44,80911.3283,20.0,-0.01172,1e-05,2.5543]
[1778668897448,44.44,80909.1383,20.0,-0.01173,1e-05,2.55707]
[1778668902453,44.44,80909.3067,20.0,-0.01173,1e-05,2.55623]
[1778668907458,44.44,80912.34,20.0,-0.0117,1e-05,2.55104]
[1778668912463,44.43,80912.585,20.0,-0.01169,1e-05,2.55013]
[1778668918469,44.43,80912.68,20.0,-0.01169,1e-05,2.54935]
[1778668923474,44.43,80916.2367,20.0,-0.01166,1e-05,2.54345]
[1778668928479,44.43,80915.7317,20.0,-0.01166,1e-05,2.54375]
[1778668933485,44.43,80915.0017,20.0,-0.01166,1e-05,2.54439]
[1778668938492,44.43,80914.9883,20.0,-0.01166,1e-05,2.54393]
[1778668945499,44.42,80916.855,20.0,-0.01164,1e-05,2.54046]
[1778668950504,44.42,80919.5867,20.0,-0.01162,1e-05,2.53588]
[1778668955509,44.42,80923.21,20.0,-0.01158,1e-05,2.52864]
[1778668961515,44.42,80925.3117,20.0,-0.01156,1e-05,2.52507]
[1778668966520,44.42,80925.325,20.0,-0.01156,1e-05,2.52475]
[1778668971525,44.42,80926.7017,20.0,-0.01155,1e-05,2.52238]
[1778668976530,44.42,80920.385,20.0,-0.0116,1e-05,2.53161]
[1778668981534,44.41,80907.3483,20.0,-0.0117,1e-05,2.55101]
[1778668986539,44.41,80908.7583,20.0,-0.01169,1e-05,2.54834]
[1778668991544,44.41,80905.3083,20.0,-0.01171,1e-05,2.55308]
[1778668997345,44.41,80904.3617,20.0,-0.01172,1e-05,2.55386]
[1778669002554,44.41,80903.345,20.0,-0.01172,1e-05,2.55484]
[1778669008422,44.4,80904.1317,20.0,-0.01171,1e-05,2.55297]
[1778669013457,44.4,80903.125,20.0,-0.01171,1e-05,2.55258]
[1778669018493,44.4,80901.8433,20.0,-0.01172,1e-05,2.55398]
[1778669022678,44.4,80896.9517,20.0,-0.01176,1e-05,2.56098]
[1778669026099,44.4,80885.6483,20.0,-0.01185,1e-05,2.5779]
[1778669029617,44.39,80884.9617,20.0,-0.01185,1e-05,2.57834]
[1778669032584,44.39,80852.2,20.0,-0.01212,1e-05,2.62867]
[1778669036675,44.39,80842.015,20.0,-0.0122,1e-05,2.64386]
[1778669037594,44.39,80820.2217,20.0,-0.01239,1e-05,2.67773]
[1778669042602,44.38,80830.06,20.0,-0.0123,1e-05,2.66052]
[1778669047607,44.38,80837.0167,20.0,-0.01223,1e-05,2.64807]
[1778669050051,44.38,80838.8283,20.0,-0.01221,1e-05,2.64467]
[1778669055614,44.37,80848.8267,20.0,-0.01212,1e-05,2.62744]
[1778669060619,44.37,80843.2733,20.0,-0.01216,1e-05,2.63493]
[1778669065624,44.36,80847.2083,20.0,-0.01212,1e-05,2.62751]
[1778669070630,44.36,80843.9817,20.0,-0.01214,1e-05,2.63138]
[1778669075636,44.35,80843.6367,20.0,-0.01213,1e-05,2.6293]
[1778669080641,44.35,80846.5067,20.0,-0.0121,1e-05,2.62361]
[1778669085645,44.35,80848.4033,20.0,-0.01208,1e-05,2.6195]
[1778669090650,44.34,80848.0783,20.0,-0.01207,1e-05,2.61888]
[1778669095655,44.34,80848.4367,20.0,-0.01206,1e-05,2.61721]
[1778669100660,44.33,80849.9717,20.0,-0.01204,1e-05,2.61373]
[1778669105665,44.33,80853.0233,20.0,-0.01201,1e-05,2.60795]
[1778669110670,44.33,80853.645,20.0,-0.012,1e-05,2.60597]
[1778669115677,44.32,80836.5883,20.0,-0.01214,1e-05,2.63162]
[1778669120683,44.32,80818.965,20.0,-0.01229,1e-05,2.65808]
[1778669125688,44.32,80817.2183,20.0,-0.01229,1e-05,2.65938]
[1778669130693,44.31,80821.5533,20.0,-0.01225,1e-05,2.65108]
[1778669135698,44.31,80824.2717,20.0,-0.01221,1e-05,2.64403]
[1778669140703,44.3,80819.91,20.0,-0.01224,1e-05,2.64955]
[1778669145708,44.3,80821.46,20.0,-0.01222,1e-05,2.64574]
[1778669150713,44.29,80822.935,20.0,-0.0122,1e-05,2.64209]
[1778669155718,44.29,80817.1117,20.0,-0.01224,1e-05,2.64993]
[1778669160723,44.28,80817.35,20.0,-0.01223,1e-05,2.64817]
[1778669166561,44.28,80819.8667,20.0,-0.0122,1e-05,2.6426]
[1778669171593,44.27,80829.91,20.0,-0.01211,1e-05,2.62561]
[1778669176739,44.27,80846.215,20.0,-0.01197,1e-05,2.59911]
[1778669182671,44.27,80848.615,20.0,-0.01194,1e-05,2.5943]
[1778669187706,44.26,80851.16,20.0,-0.01192,1e-05,2.58951]
[1778669191060,44.26,80856.7017,20.0,-0.01187,1e-05,2.58047]
[1778669191377,44.26,80856.7017,20.0,-0.01187,1e-05,2.58047]
[1778669197759,44.26,80861.0833,20.0,-0.01182,1e-05,2.57135]
[1778669202763,44.26,80863.625,20.0,-0.0118,1e-05,2.56677]
[1778669207769,44.25,80863.6817,20.0,-0.01179,1e-05,2.56602]
[1778669212774,44.25,80864.3917,20.0,-0.01178,1e-05,2.56434]
[1778669217779,44.25,80857.8933,20.0,-0.01183,1e-05,2.57368]
[1778669222784,44.25,80857.1283,20.0,-0.01184,1e-05,2.57418]
[1778669227789,44.25,80858.54,20.0,-0.01182,1e-05,2.57134]
[1778669232794,44.24,80859.1583,20.0,-0.01181,1e-05,2.56973]
[1778669237799,44.24,80860.48,20.0,-0.0118,1e-05,2.56706]
[1778669242805,44.24,80865.1133,20.0,-0.01176,1e-05,2.55934]
[1778669247810,44.24,80866.1417,20.0,-0.01174,1e-05,2.55723]
[1778669252817,44.24,80868.6417,20.0,-0.01171,1e-05,2.5515]
[1778669257822,44.23,80872.915,20.0,-0.01168,1e-05,2.5445]
[1778669264829,44.23,80873.0633,20.0,-0.01167,1e-05,2.54369]
[1778669269834,44.23,80872.8033,20.0,-0.01167,1e-05,2.54368]
[1778669274839,44.23,80872.5183,20.0,-0.01167,1e-05,2.54371]
[1778669281846,44.23,80874.1517,20.0,-0.01166,1e-05,2.54066]
[1778669287852,44.23,80874.1,20.0,-0.01165,1e-05,2.54028]
[1778669292857,44.22,80873.8067,20.0,-0.01165,1e-05,2.54035]
[1778669297862,44.22,80847.465,20.0,-0.01187,1e-05,2.58045]
[1778669302867,44.22,80845.37,20.0,-0.01189,1e-05,2.58294]
[1778669307872,44.22,80856.9433,20.0,-0.01178,1e-05,2.5644]
[1778669312877,44.22,80859.5533,20.0,-0.01175,1e-05,2.55845]
[1778669317882,44.21,80854.8933,20.0,-0.01179,1e-05,2.56507]
[1778669322887,44.21,80855.7083,20.0,-0.01178,1e-05,2.56323]
[1778669327892,44.21,80854.5517,20.0,-0.01179,1e-05,2.56442]
[1778669333736,44.21,80858.615,20.0,-0.01175,1e-05,2.55751]
[1778669338771,44.21,80858.8317,20.0,-0.01174,1e-05,2.55665]
[1778669343806,44.2,80859.0867,20.0,-0.01174,1e-05,2.55575]
[1778669348841,44.2,80857.7433,20.0,-0.01175,1e-05,2.55729]
[1778669353876,44.2,80860.7283,20.0,-0.01172,1e-05,2.55221]
[1778669358911,44.2,80855.0817,20.0,-0.01177,1e-05,2.56035]
[1778669363926,44.2,80852.0,20.0,-0.01179,1e-05,2.56452]
[1778669369932,44.19,80852.1583,20.0,-0.01178,1e-05,2.56359]
[1778669375938,44.19,80852.01,20.0,-0.01177,1e-05,2.56176]
[1778669380943,44.19,80847.2983,20.0,-0.01181,1e-05,2.56846]
[1778669385947,44.19,80846.3083,20.0,-0.01182,1e-05,2.56936]
[1778669390952,44.19,80839.685,20.0,-0.01187,1e-05,2.57895]
[1778669395958,44.18,80838.1883,20.0,-0.01188,1e-05,2.58055]
[1778669400963,44.18,80831.155,20.0,-0.01193,1e-05,2.59074]
[1778669406969,44.18,80830.9483,20.0,-0.01194,1e-05,2.59229]
[1778669411974,44.2,80827.2067,20.0,-0.012,1e-05,2.60277]
[1778669416979,44.22,80825.985,20.0,-0.01203,1e-05,2.60925]
[1778669421986,44.23,80819.8733,20.0,-0.01211,1e-05,2.62333]
[1778669426990,44.25,80803.5333,20.0,-0.01227,1e-05,2.65337]
[1778669431994,44.26,80814.2833,20.0,-0.01219,1e-05,2.63916]
[1778669436999,44.27,80814.8017,20.0,-0.01221,1e-05,2.64261]
[1778669442004,44.29,80813.7133,20.0,-0.01224,1e-05,2.64854]
[1778669447009,44.3,80816.655,20.0,-0.01224,1e-05,2.64809]
[1778669452015,44.32,80815.7333,20.0,-0.01227,1e-05,2.65371]
[1778669458021,44.33,80814.4617,20.0,-0.01231,1e-05,2.66066]
[1778669463026,44.35,80814.5267,20.0,-0.01233,1e-05,2.66461]
[1778669468031,44.36,80812.7333,20.0,-0.01237,1e-05,2.67147]
[1778669473036,44.37,80811.2417,20.0,-0.0124,1e-05,2.67779]
[1778669479043,44.39,80824.845,20.0,-0.01231,1e-05,2.66101]
[1778669484048,44.4,80826.5767,20.0,-0.01231,1e-05,2.66231]
[1778669489053,44.42,80822.1867,20.0,-0.01237,1e-05,2.67326]
[1778669494867,44.43,80819.7,20.0,-0.0124,1e-05,2.67825]
[1778669499902,44.43,80817.0317,20.0,-0.01244,1e-05,2.68524]
[1778669505070,44.45,80815.9167,20.0,-0.01247,1e-05,2.69081]
[1778669510979,44.46,80819.81,20.0,-0.01246,1e-05,2.68917]
[1778669516014,44.48,80818.0883,20.0,-0.0125,1e-05,2.69567]
[1778669521049,44.48,80819.455,20.0,-0.01249,1e-05,2.69499]
[1778669526084,44.49,80815.2667,20.0,-0.01255,1e-05,2.70536]
[1778669531098,44.5,80816.65,20.0,-0.01256,1e-05,2.70679]
[1778669536103,44.52,80817.0583,20.0,-0.01257,1e-05,2.70975]
[1778669541108,44.52,80817.3933,20.0,-0.01258,1e-05,2.71057]
[1778669546113,44.53,80816.7667,20.0,-0.01259,1e-05,2.71291]
[1778669551118,44.54,80821.305,20.0,-0.01256,1e-05,2.70779]
[1778669556123,44.54,80829.2317,20.0,-0.0125,1e-05,2.6966]
[1778669559309,44.55,80828.77,20.0,-0.01252,1e-05,2.69955]
[1778669559835,44.55,80828.77,20.0,-0.01252,1e-05,2.69955]
[1778669566133,44.56,80842.0517,20.0,-0.01241,1e-05,2.68104]
[1778669571138,44.55,80845.9417,20.0,-0.01237,1e-05,2.67315]
[1778669576143,44.55,80847.1517,20.0,-0.01235,1e-05,2.66957]
[1778669581147,44.56,80836.3133,20.0,-0.01246,1e-05,2.68944]
[1778669586152,44.55,80838.8767,20.0,-0.01243,1e-05,2.68356]
[1778669591157,44.54,80838.5983,20.0,-0.01242,1e-05,2.68223]
[1778669596162,44.54,80838.8033,20.0,-0.01241,1e-05,2.68015]
[1778669601167,44.53,80838.11,20.0,-0.01241,1e-05,2.67951]
[1778669606172,44.53,80837.0733,20.0,-0.01241,1e-05,2.6794]
[1778669611177,44.52,80836.755,20.0,-0.01239,1e-05,2.67676]
[1778669616182,44.52,80836.375,20.0,-0.01239,1e-05,2.67566]
[1778669621187,44.51,80836.0967,20.0,-0.01238,1e-05,2.67441]
[1778669626192,44.5,80835.8683,20.0,-0.01237,1e-05,2.6731]
[1778669631197,44.5,80838.6767,20.0,-0.01234,1e-05,2.66702]
[1778669636202,44.49,80838.95,20.0,-0.01233,1e-05,2.66498]
[1778669641207,44.49,80833.2333,20.0,-0.01237,1e-05,2.67241]
[1778669646212,44.49,80819.3133,20.0,-0.01249,1e-05,2.695]
[1778669651217,44.48,80818.84,20.0,-0.01249,1e-05,2.6939]
[1778669656222,44.48,80819.1217,20.0,-0.01248,1e-05,2.69161]
[1778669661227,44.47,80819.0217,20.0,-0.01247,1e-05,2.68995]
[1778669667069,44.46,80820.0067,20.0,-0.01245,1e-05,2.68624]
[1778669672104,44.46,80821.6717,20.0,-0.01242,1e-05,2.68041]
[1778669677243,44.45,80816.985,20.0,-0.01245,1e-05,2.68612]
[1778669683251,44.44,80817.51,20.0,-0.01243,1e-05,2.68318]
[1778669689223,44.44,80815.645,20.0,-0.01244,1e-05,2.68405]
[1778669694258,44.43,80815.4633,20.0,-0.01243,1e-05,2.6826]
[1778669699267,44.43,80817.4767,20.0,-0.0124,1e-05,2.67768]
[1778669704272,44.42,80812.94,20.0,-0.01243,1e-05,2.6832]
[1778669709277,44.41,80810.7867,20.0,-0.01244,1e-05,2.68489]
[1778669714282,44.41,80810.4767,20.0,-0.01244,1e-05,2.68364]
[1778669719287,44.4,80813.5383,20.0,-0.0124,1e-05,2.67706]
[1778669724292,44.4,80813.0733,20.0,-0.0124,1e-05,2.67614]
[1778669729297,44.39,80813.1267,20.0,-0.01239,1e-05,2.6744]
[1778669734302,44.39,80815.1183,20.0,-0.01235,1e-05,2.66821]
[1778669739307,44.38,80815.81,20.0,-0.01234,1e-05,2.66554]
[1778669744312,44.38,80821.265,20.0,-0.01229,1e-05,2.65545]
[1778669749316,44.37,80825.3933,20.0,-0.01224,1e-05,2.64752]
[1778669754321,44.37,80830.93,20.0,-0.01219,1e-05,2.63749]
[1778669759326,44.36,80829.8017,20.0,-0.01219,1e-05,2.63796]
[1778669764331,44.36,80828.9083,20.0,-0.01219,1e-05,2.63807]
[1778669769336,44.35,80824.92,20.0,-0.01222,1e-05,2.64304]
[1778669774341,44.35,80820.735,20.0,-0.01225,1e-05,2.64828]
[1778669779346,44.34,80820.495,20.0,-0.01224,1e-05,2.64727]
[1778669784351,44.34,80815.0733,20.0,-0.01228,1e-05,2.65444]
[1778669789356,44.33,80812.0733,20.0,-0.0123,1e-05,2.65772]
[1778669794361,44.33,80808.29,20.0,-0.01232,1e-05,2.66081]
[1778669799366,44.32,80805.0633,20.0,-0.01234,1e-05,2.6644]
[1778669802059,44.32,80807.1917,20.0,-0.01232,1e-05,2.66042]
[1778669802369,44.32,80807.3933,20.0,-0.01231,1e-05,2.65981]
[1778669802525,44.32,80807.3933,20.0,-0.01231,1e-05,2.65981]
[1778669803370,44.32,80807.6367,20.0,-0.01231,1e-05,2.65912]
[1778669808375,44.32,80815.2667,20.0,-0.01224,1e-05,2.64562]
[1778669813380,44.31,80821.04,20.0,-0.01218,1e-05,2.63523]
[1778669818385,44.31,80821.6767,20.0,-0.01217,1e-05,2.63298]
[1778669823390,44.3,80821.2933,20.0,-0.01216,1e-05,2.63235]
[1778669828395,44.3,80814.6417,20.0,-0.01221,1e-05,2.64158]
[1778669833400,44.29,80816.11,20.0,-0.01219,1e-05,2.63795]
[1778669839269,44.29,80815.3283,20.0,-0.01219,1e-05,2.63765]
[1778669844304,44.28,80814.52,20.0,-0.01219,1e-05,2.63764]
[1778669849339,44.28,80813.955,20.0,-0.01219,1e-05,2.63726]
[1778669854374,44.28,80813.9267,20.0,-0.01218,1e-05,2.63464]
[1778669860416,44.27,80814.3967,20.0,-0.01217,1e-05,2.63242]
[1778669865431,44.27,80814.695,20.0,-0.01216,1e-05,2.63074]
[1778669870436,44.26,80815.4533,20.0,-0.01214,1e-05,2.62834]
[1778669875441,44.26,80815.0367,20.0,-0.01214,1e-05,2.62782]
[1778669880446,44.25,80814.7767,20.0,-0.01214,1e-05,2.62705]
[1778669885451,44.25,80814.0483,20.0,-0.01214,1e-05,2.62703]
[1778669890456,44.25,80814.8917,20.0,-0.01212,1e-05,2.62455]
[1778669895461,44.24,80812.9833,20.0,-0.01213,1e-05,2.6264]
[1778669900466,44.24,80812.1517,20.0,-0.01214,1e-05,2.62655]
[1778669905471,44.24,80812.4233,20.0,-0.01213,1e-05,2.62498]
[1778669910476,44.23,80812.91,20.0,-0.01212,1e-05,2.62307]
[1778669915481,44.23,80812.5017,20.0,-0.01211,1e-05,2.6212]
[1778669920486,44.22,80813.7083,20.0,-0.01209,1e-05,2.61821]
[1778669925491,44.22,80813.5717,20.0,-0.01209,1e-05,2.61735]
[1778669930495,44.22,80813.3817,20.0,-0.01208,1e-05,2.61659]
[1778669935500,44.21,80813.155,20.0,-0.01208,1e-05,2.61588]
[1778669941506,44.21,80813.1883,20.0,-0.01207,1e-05,2.61457]
[1778669946511,44.21,80812.6017,20.0,-0.01207,1e-05,2.61445]
[1778669952517,44.2,80812.4033,20.0,-0.01207,1e-05,2.61352]
[1778669957522,44.2,80813.52,20.0,-0.01205,1e-05,2.61076]
[1778669962527,44.19,80812.525,20.0,-0.01206,1e-05,2.61132]
[1778669967532,44.19,80812.3717,20.0,-0.01205,1e-05,2.61055]
[1778669973538,44.19,80812.0083,20.0,-0.01204,1e-05,2.60854]
[1778669978543,44.18,80812.51,20.0,-0.01203,1e-05,2.60678]
[1778669983548,44.18,80811.8383,20.0,-0.01203,1e-05,2.60686]
[1778669988553,44.18,80806.18,20.0,-0.01208,1e-05,2.61475]
[1778669993558,44.17,80801.5333,20.0,-0.01211,1e-05,2.62099]
[1778669999392,44.17,80791.8733,20.0,-0.01219,1e-05,2.63483]
[1778670004427,44.16,80787.585,20.0,-0.01222,1e-05,2.64037]
[1778670009462,44.16,80785.795,20.0,-0.01222,1e-05,2.64194]
[1778670014503,44.16,80780.335,20.0,-0.01226,1e-05,2.64929]
[1778670019538,44.15,80775.1817,20.0,-0.0123,1e-05,2.6561]
[1778670024573,44.15,80779.5283,20.0,-0.01226,1e-05,2.64783]
[1778670029593,44.14,80775.9033,20.0,-0.01228,1e-05,2.65223]
[1778670034598,44.14,80775.54,20.0,-0.01227,1e-05,2.65005]
[1778670039603,44.13,80775.9367,20.0,-0.01226,1e-05,2.64809]
[1778670044607,44.13,80776.21,20.0,-0.01225,1e-05,2.64635]
[1778670049612,44.12,80786.7467,20.0,-0.01215,1e-05,2.62851]
[1778670054617,44.12,80788.8883,20.0,-0.01213,1e-05,2.62401]
[1778670059626,44.12,80800.2933,20.0,-0.01203,1e-05,2.60511]
[1778670059626,44.12,80800.2933,20.0,-0.01203,1e-05,2.60511]
[1778670065628,44.11,80801.1033,20.0,-0.01201,1e-05,2.60275]
[1778670070633,44.11,80816.8883,20.0,-0.01188,1e-05,2.57737]
[1778670075638,44.11,80825.8233,20.0,-0.0118,1e-05,2.56287]
[1778670081644,44.11,80829.72,20.0,-0.01176,1e-05,2.55625]
[1778670086649,44.11,80829.1133,20.0,-0.01176,1e-05,2.5567]
[1778670091654,44.1,80821.3267,20.0,-0.01182,1e-05,2.56683]
[1778670091659,44.1,80821.3267,20.0,-0.01182,1e-05,2.56683]
[1778670097660,44.1,80819.81,20.0,-0.01183,1e-05,2.56847]
[1778670102665,44.1,80816.7617,20.0,-0.01185,1e-05,2.57257]
[1778670107671,44.1,80818.2417,20.0,-0.01184,1e-05,2.56967]
[1778670113681,44.09,80819.135,20.0,-0.01183,1e-05,2.56756]
[1778670113682,44.09,80819.135,20.0,-0.01183,1e-05,2.56756]
[1778670119683,44.09,80818.105,20.0,-0.01183,1e-05,2.56846]
[1778670124689,44.09,80817.4083,20.0,-0.01183,1e-05,2.56894]
[1778670129694,44.09,80815.7067,20.0,-0.01184,1e-05,2.57099]
[1778670134699,44.09,80804.455,20.0,-0.01194,1e-05,2.58778]
[1778670134703,44.09,80804.455,20.0,-0.01194,1e-05,2.58778]
[1778670140704,44.08,80805.5433,20.0,-0.01192,1e-05,2.58519]
[1778670145714,44.08,80808.3667,20.0,-0.01189,1e-05,2.58009]
[1778670145715,44.08,80808.3667,20.0,-0.01189,1e-05,2.58009]
[1778670151715,44.08,80807.565,20.0,-0.01189,1e-05,2.57912]
[1778670156558,44.08,80793.7583,20.0,-0.012,1e-05,2.60006]
[1778670156559,44.08,80793.7583,20.0,-0.012,1e-05,2.60006]
[1778670162726,44.07,80795.725,20.0,-0.01198,1e-05,2.59579]
[1778670168580,44.07,80791.8617,20.0,-0.01201,1e-05,2.60082]
[1778670173615,44.06,80794.0767,20.0,-0.01198,1e-05,2.59651]
[1778670178650,44.06,80797.3183,20.0,-0.01195,1e-05,2.59065]
[1778670178747,44.06,80797.3183,20.0,-0.01195,1e-05,2.59065]
[1778670178771,44.06,80797.3183,20.0,-0.01195,1e-05,2.59065]
[1778670184692,44.06,80800.54,20.0,-0.01192,1e-05,2.58474]
[1778670189727,44.07,80786.4767,20.0,-0.01205,1e-05,2.60925]
[1778670189757,44.07,80786.4767,20.0,-0.01205,1e-05,2.60925]
[1778670189758,44.07,80786.4767,20.0,-0.01205,1e-05,2.60925]
[1778670195759,44.09,80784.4133,20.0,-0.0121,1e-05,2.61794]
[1778670200764,44.1,80779.095,20.0,-0.01217,1e-05,2.63078]
[1778670205770,44.12,80777.2633,20.0,-0.01221,1e-05,2.63803]
[1778670210775,44.13,80774.55,20.0,-0.01226,1e-05,2.64662]
[1778670215780,44.13,80769.0783,20.0,-0.01229,1e-05,2.65366]
[1778670220785,44.14,80768.5133,20.0,-0.01231,1e-05,2.65653]
[1778670225790,44.15,80767.1033,20.0,-0.01234,1e-05,2.66292]
[1778670230795,44.16,80762.6733,20.0,-0.01241,1e-05,2.67407]
[1778670235800,44.18,80749.48,20.0,-0.01254,1e-05,2.69908]
[1778670240805,44.19,80751.2767,20.0,-0.01255,1e-05,2.7]
[1778670245810,44.19,80757.275,20.0,-0.0125,1e-05,2.69194]
[1778670250815,44.19,80759.3817,20.0,-0.01247,1e-05,2.68685]
[1778670255820,44.19,80764.6767,20.0,-0.01243,1e-05,2.67892]
[1778670260825,44.18,80766.62,20.0,-0.01241,1e-05,2.67422]
[1778670266831,44.18,80763.8683,20.0,-0.01242,1e-05,2.67673]
[1778670271836,44.19,80761.9133,20.0,-0.01245,1e-05,2.6813]
[1778670276841,44.2,80753.27,20.0,-0.01254,1e-05,2.69791]
[1778670281846,44.21,80751.7133,20.0,-0.01257,1e-05,2.7042]
[1778670286851,44.22,80749.855,20.0,-0.01261,1e-05,2.71093]
[1778670291855,44.23,80744.6567,20.0,-0.01267,1e-05,2.72294]
[1778670296860,44.25,80744.9267,20.0,-0.01269,1e-05,2.72609]
[1778670301865,44.26,80732.7183,20.0,-0.01282,1e-05,2.74945]
[1778670305868,44.27,80711.0067,20.0,-0.01303,1e-05,2.78771]
[1778670310873,44.28,80703.31,20.0,-0.01311,1e-05,2.80341]
[1778670315878,44.28,80720.8483,20.0,-0.01296,1e-05,2.77634]
[1778670320883,44.29,80724.7333,20.0,-0.01293,1e-05,2.77086]
[1778670325888,44.3,80710.6617,20.0,-0.01308,1e-05,2.79716]
[1778670331750,44.31,80701.6,20.0,-0.01317,1e-05,2.81416]
[1778670336786,44.31,80687.795,20.0,-0.01332,1e-05,2.83983]
[1778670341830,44.32,80684.35,20.0,-0.01336,1e-05,2.84813]
[1778670346865,44.33,80688.3617,20.0,-0.01334,1e-05,2.84397]
[1778670351900,44.34,80702.4533,20.0,-0.01322,1e-05,2.82316]
[1778670356920,44.35,80696.0183,20.0,-0.0133,1e-05,2.8366]
[1778670361925,44.36,80696.0067,20.0,-0.01331,1e-05,2.83921]
[1778670366930,44.37,80686.12,20.0,-0.01342,1e-05,2.85831]
[1778670371935,44.37,80684.2267,20.0,-0.01345,1e-05,2.86389]
[1778670376939,44.38,80686.4,20.0,-0.01344,1e-05,2.86261]
[1778670381943,44.39,80667.795,20.0,-0.01363,1e-05,2.8963]
[1778670386260,44.39,80652.6733,20.0,-0.01378,1e-05,2.92366]
[1778670386948,44.39,80651.2983,20.0,-0.01379,1e-05,2.92638]
[1778670387956,44.4,80653.7983,20.0,-0.01377,1e-05,2.92248]
[1778670390219,44.4,80656.02,20.0,-0.01376,1e-05,2.91944]
[1778670392701,44.4,80664.5017,20.0,-0.01367,1e-05,2.90427]
[1778670392957,44.4,80664.445,20.0,-0.01368,1e-05,2.90477]
[1778670393628,44.4,80664.445,20.0,-0.01368,1e-05,2.90477]
[1778670398485,44.42,80666.19,20.0,-0.01369,1e-05,2.90707]
[1778670398486,44.42,80666.19,20.0,-0.01369,1e-05,2.90707]
[1778670401969,44.43,80646.4333,20.0,-0.0139,1e-05,2.94487]
[1778670406976,44.45,80639.01,20.0,-0.014,1e-05,2.9625]
[1778670407319,44.45,80639.01,20.0,-0.014,1e-05,2.9625]
[1778670412982,44.47,80633.4683,20.0,-0.01408,1e-05,2.97774]
[1778670414490,44.47,80634.0067,20.0,-0.01408,1e-05,2.97774]
[1778670419989,44.49,80636.2033,20.0,-0.01409,1e-05,2.97951]
[1778670421375,44.49,80635.7967,20.0,-0.0141,1e-05,2.98114]
[1778670426996,44.51,80628.1417,20.0,-0.0142,1e-05,2.99984]
[1778670432001,44.52,80633.045,20.0,-0.01418,1e-05,2.99575]
[1778670432512,44.52,80633.045,20.0,-0.01418,1e-05,2.99575]
[1778670438008,44.54,80656.245,20.0,-0.01399,1e-05,2.96123]
[1778670439223,44.54,80655.5783,20.0,-0.014,1e-05,2.96332]
[1778670441356,44.55,80657.6067,20.0,-0.01399,1e-05,2.96173]
[1778670441635,44.55,80657.6067,20.0,-0.01399,1e-05,2.96173]
[1778670450024,44.57,80663.5983,20.0,-0.01398,1e-05,2.95988]
[1778670454162,44.59,80653.2333,20.0,-0.01409,1e-05,2.97993]
[1778670455248,44.59,80652.35,20.0,-0.0141,1e-05,2.98237]
[1778670455616,44.59,80652.35,20.0,-0.0141,1e-05,2.98237]
[1778670460033,44.6,80630.41,20.0,-0.01434,1e-05,3.02501]
[1778670460568,44.6,80630.41,20.0,-0.01434,1e-05,3.02501]
[1778670466039,44.62,80621.64,20.0,-0.01446,1e-05,3.04522]
[1778670466247,44.62,80621.64,20.0,-0.01446,1e-05,3.04522]
[1778670467528,44.62,80621.63,20.0,-0.01446,1e-05,3.04604]
[1778670473051,44.63,80615.215,20.0,-0.01455,1e-05,3.0621]
[1778670478056,44.65,80624.6583,20.0,-0.01448,1e-05,3.04939]
[1778670483061,44.66,80626.9717,20.0,-0.01448,1e-05,3.04934]
[1778670488066,44.67,80629.015,20.0,-0.01448,1e-05,3.04973]
[1778670493071,44.68,80645.2067,20.0,-0.01434,1e-05,3.02535]
[1778670495278,44.69,80643.19,20.0,-0.01437,1e-05,3.03052]
[1778670495651,44.69,80643.19,20.0,-0.01437,1e-05,3.03052]
[1778670496264,44.69,80643.19,20.0,-0.01437,1e-05,3.03135]
[1778670499376,44.7,80642.89,20.0,-0.01439,1e-05,3.03431]
[1778670500305,44.7,80642.89,20.0,-0.0144,1e-05,3.03511]
[1778670505992,44.72,80641.3317,20.0,-0.01444,1e-05,3.04266]
[1778670511027,44.73,80647.0283,20.0,-0.0144,1e-05,3.03518]
[1778670516062,44.74,80648.4683,20.0,-0.0144,1e-05,3.03671]
[1778670520662,44.75,80648.575,20.0,-0.01442,1e-05,3.03974]
[1778670521097,44.75,80648.575,20.0,-0.01442,1e-05,3.03989]
[1778670524201,44.76,80648.3383,20.0,-0.01443,1e-05,3.04072]
[1778670525103,44.76,80648.5483,20.0,-0.01443,1e-05,3.04115]
[1778670527658,44.76,80648.3117,20.0,-0.01444,1e-05,3.04316]
[1778670528106,44.76,80648.9117,20.0,-0.01444,1e-05,3.04225]
[1778670529565,44.76,80648.4433,20.0,-0.01444,1e-05,3.04321]
[1778670530108,44.77,80648.5767,20.0,-0.01444,1e-05,3.04377]
[1778670535113,44.78,80634.1117,20.0,-0.01461,1e-05,3.07307]
[1778670540118,44.79,80632.6217,20.0,-0.01464,1e-05,3.0794]
[1778670545123,44.8,80631.7033,20.0,-0.01467,1e-05,3.08466]
[1778670546415,44.8,80632.055,20.0,-0.01467,1e-05,3.08477]
[1778670547125,44.8,80631.5617,20.0,-0.01468,1e-05,3.0857]
[1778670552130,44.8,80632.1833,20.0,-0.01467,1e-05,3.0849]
[1778670557135,44.81,80627.8167,20.0,-0.01472,1e-05,3.09291]
[1778670562140,44.81,80636.6167,20.0,-0.01463,1e-05,3.07767]
[1778670567145,44.81,80638.775,20.0,-0.01461,1e-05,3.07424]
[1778670572150,44.81,80654.2567,20.0,-0.01446,1e-05,3.04604]
[1778670578155,44.81,80637.6267,20.0,-0.01463,1e-05,3.076]
[1778670583160,44.81,80634.0317,20.0,-0.01466,1e-05,3.08269]
[1778670588165,44.81,80643.7617,20.0,-0.01457,1e-05,3.06596]
[1778670593170,44.82,80649.2583,20.0,-0.01452,1e-05,3.05681]
[1778670598174,44.82,80651.2683,20.0,-0.0145,1e-05,3.05385]
[1778670603182,44.82,80645.7317,20.0,-0.01456,1e-05,3.06411]
[1778670608187,44.82,80645.2233,20.0,-0.01457,1e-05,3.06547]
[1778670609341,44.82,80642.8933,20.0,-0.01459,1e-05,3.06966]
[1778670609711,44.82,80642.8933,20.0,-0.01459,1e-05,3.06966]
[1778670617327,44.82,80642.53,20.0,-0.0146,1e-05,3.07099]
[1778670617328,44.82,80642.53,20.0,-0.0146,1e-05,3.07099]
[1778670618197,44.83,80642.3067,20.0,-0.0146,1e-05,3.07213]
[1778670622657,44.84,80647.735,20.0,-0.01457,1e-05,3.0656]
[1778670623202,44.84,80647.3583,20.0,-0.01457,1e-05,3.06636]
[1778670628207,44.84,80645.7367,20.0,-0.01459,1e-05,3.06964]
[1778670631539,44.84,80645.2083,20.0,-0.01459,1e-05,3.06926]
[1778670631707,44.84,80645.2083,20.0,-0.01459,1e-05,3.06926]
[1778670633058,44.84,80644.6833,20.0,-0.01459,1e-05,3.07026]
[1778670633179,44.84,80644.6833,20.0,-0.01459,1e-05,3.07035]
[1778670633396,44.84,80644.6833,20.0,-0.01459,1e-05,3.07035]
[1778670634570,44.84,80644.6833,20.0,-0.01459,1e-05,3.07035]
[1778670634578,44.84,80644.6833,20.0,-0.01459,1e-05,3.07035]
[1778670635043,44.84,80644.6833,20.0,-0.01459,1e-05,3.07035]
[1778670635224,44.84,80604.3767,20.0,-0.01501,1e-05,3.14337]
[1778670635389,44.84,80604.3767,20.0,-0.01501,1e-05,3.14337]
[1778670641230,44.85,80587.7283,20.0,-0.0152,1e-05,3.17677]
[1778670646234,44.86,80584.07,20.0,-0.01525,1e-05,3.18617]
[1778670651239,44.87,80580.6567,20.0,-0.0153,1e-05,3.19507]
[1778670656243,44.88,80596.2933,20.0,-0.01515,1e-05,3.16944]
[1778670657715,44.88,80605.765,20.0,-0.01506,1e-05,3.15299]
[1778670658704,44.88,80603.94,20.0,-0.01508,1e-05,3.15687]
[1778670659246,44.88,80604.7467,20.0,-0.01507,1e-05,3.15535]
[1778670660190,44.88,80604.7467,20.0,-0.01507,1e-05,3.15535]
[1778670660465,44.88,80605.9617,20.0,-0.01506,1e-05,3.1531]
[1778670660690,44.88,80605.9617,20.0,-0.01506,1e-05,3.1531]
[1778670661375,44.88,80606.2283,20.0,-0.01506,1e-05,3.15256]
[1778670662249,44.88,80605.2183,20.0,-0.01507,1e-05,3.15497]
[1778670663266,44.88,80605.2183,20.0,-0.01507,1e-05,3.15557]
[1778670664098,44.88,80605.2183,20.0,-0.01507,1e-05,3.1555]
[1778670664469,44.88,80605.2183,20.0,-0.01507,1e-05,3.1555]
[1778670665105,44.89,80605.2183,20.0,-0.01508,1e-05,3.1561]
[1778670666597,44.89,80605.3117,20.0,-0.01508,1e-05,3.15652]
[1778670667119,44.89,80605.3117,20.0,-0.01508,1e-05,3.15645]
[1778670669240,44.89,80607.3733,20.0,-0.01506,1e-05,3.15269]
[1778670669256,44.89,80610.195,20.0,-0.01503,1e-05,3.14756]
[1778670670657,44.89,80610.195,20.0,-0.01503,1e-05,3.14818]
[1778670671147,44.89,80610.195,20.0,-0.01503,1e-05,3.14812]
[1778670674093,44.89,80610.7483,20.0,-0.01503,1e-05,3.14702]
[1778670674168,44.89,80610.7483,20.0,-0.01503,1e-05,3.14697]
[1778670674437,44.89,80610.7483,20.0,-0.01503,1e-05,3.14697]
[1778670674662,44.89,80610.7483,20.0,-0.01503,1e-05,3.14697]
[1778670676745,44.89,80613.02,20.0,-0.01501,1e-05,3.14413]
[1778670678180,44.89,80613.02,20.0,-0.01501,1e-05,3.14476]
[1778670678198,44.9,80613.02,20.0,-0.01502,1e-05,3.14539]
[1778670678700,44.9,80613.02,20.0,-0.01502,1e-05,3.14539]
[1778670680218,44.9,80613.02,20.0,-0.01502,1e-05,3.14537]
[1778670680601,44.9,80625.345,20.0,-0.01489,1e-05,3.12333]
[1778670680978,44.9,80625.345,20.0,-0.01489,1e-05,3.12333]
[1778670686254,44.9,80618.4717,20.0,-0.01496,1e-05,3.13541]
[1778670688231,44.9,80618.69,20.0,-0.01496,1e-05,3.13499]
[1778670688275,44.9,80618.5,20.0,-0.01496,1e-05,3.13529]
[1778670693282,44.91,80618.205,20.0,-0.01497,1e-05,3.13738]
[1778670698288,44.91,80612.925,20.0,-0.01504,1e-05,3.14989]
[1778670703298,44.92,80613.65,20.0,-0.01505,1e-05,3.15161]
[1778670707728,44.93,80612.7033,20.0,-0.01508,1e-05,3.1557]
[1778670708260,44.93,80612.7033,20.0,-0.01508,1e-05,3.1557]
[1778670708649,44.93,80611.925,20.0,-0.01508,1e-05,3.15702]
[1778670709304,44.93,80610.335,20.0,-0.0151,1e-05,3.1598]
[1778670712599,44.93,80605.4733,20.0,-0.01515,1e-05,3.16828]
[1778670713308,44.93,80603.71,20.0,-0.01517,1e-05,3.17203]
[1778670718313,44.94,80607.8733,20.0,-0.01514,1e-05,3.16739]
[1778670723318,44.95,80607.6083,20.0,-0.01516,1e-05,3.17074]
[1778670728323,44.96,80606.0417,20.0,-0.01519,1e-05,3.17637]
[1778670733328,44.97,80595.235,20.0,-0.01532,1e-05,3.19861]
[1778670738334,44.97,80587.2833,20.0,-0.01541,1e-05,3.21557]
[1778670743338,44.98,80591.3167,20.0,-0.01539,1e-05,3.21068]
[1778670747623,44.99,80588.4067,20.0,-0.01543,1e-05,3.21793]
[1778670748343,44.99,80591.3517,20.0,-0.0154,1e-05,3.21239]
[1778670753348,44.99,80598.3417,20.0,-0.01531,1e-05,3.19733]
[1778670758353,44.98,80582.66,20.0,-0.01547,1e-05,3.22495]
[1778670763358,44.98,80577.28,20.0,-0.01552,1e-05,3.23373]
[1778670768363,44.98,80575.1,20.0,-0.01554,1e-05,3.23662]
[1778670773368,44.97,80574.1167,20.0,-0.01554,1e-05,3.23731]
[1778670778374,44.97,80576.8017,20.0,-0.01551,1e-05,3.23132]
[1778670783380,44.97,80587.9867,20.0,-0.01538,1e-05,3.20995]
[1778670788385,44.96,80569.2567,20.0,-0.01557,1e-05,3.24318]
[1778670793390,44.96,80566.1233,20.0,-0.0156,1e-05,3.24772]
[1778670798395,44.96,80565.5217,20.0,-0.0156,1e-05,3.24763]
[1778670803400,44.95,80564.7967,20.0,-0.0156,1e-05,3.24777]
[1778670808405,44.95,80569.7817,20.0,-0.01554,1e-05,3.23746]
[1778670813410,44.95,80573.0467,20.0,-0.01549,1e-05,3.22882]
[1778670818415,44.94,80572.7883,20.0,-0.01549,1e-05,3.22828]
[1778670823418,44.94,80571.5883,20.0,-0.0155,1e-05,3.22945]
[1778670828424,44.94,80578.77,20.0,-0.01542,1e-05,3.21542]
[1778670834298,44.93,80579.16,20.0,-0.01541,1e-05,3.21361]
[1778670839333,44.93,80577.62,20.0,-0.01542,1e-05,3.21553]
[1778670844368,44.93,80577.5767,20.0,-0.01542,1e-05,3.21472]
[1778670849404,44.92,80572.93,20.0,-0.01546,1e-05,3.22225]
[1778670854439,44.92,80576.5567,20.0,-0.01542,1e-05,3.21471]
[1778670859455,44.92,80574.84,20.0,-0.01543,1e-05,3.21694]
[1778670864460,44.92,80575.4133,20.0,-0.01542,1e-05,3.21499]
[1778670869465,44.91,80571.255,20.0,-0.01546,1e-05,3.22168]
[1778670874470,44.91,80569.73,20.0,-0.01546,1e-05,3.22191]
[1778670879475,44.91,80569.1983,20.0,-0.01546,1e-05,3.22196]
[1778670884480,44.9,80573.015,20.0,-0.01541,1e-05,3.21408]
[1778670889485,44.9,80572.2133,20.0,-0.01542,1e-05,3.21467]
[1778670894490,44.9,80562.8433,20.0,-0.01551,1e-05,3.23083]
[1778670896492,44.9,80563.12,20.0,-0.0155,1e-05,3.22991]
[1778670899495,44.9,80563.6567,20.0,-0.0155,1e-05,3.22833]
[1778670904500,44.89,80557.5383,20.0,-0.01555,1e-05,3.2385]
[1778670909505,44.89,80558.0433,20.0,-0.01554,1e-05,3.23647]
[1778670914510,44.89,80557.1467,20.0,-0.01555,1e-05,3.23704]
[1778670919515,44.88,80551.1617,20.0,-0.0156,1e-05,3.24694]
[1778670924520,44.88,80544.2583,20.0,-0.01567,1e-05,3.25845]
[1778670929525,44.88,80541.7883,20.0,-0.01569,1e-05,3.26174]
[1778670934530,44.87,80539.4483,20.0,-0.0157,1e-05,3.26315]
[1778670939535,44.87,80556.1117,20.0,-0.01552,1e-05,3.23126]
[1778670944539,44.86,80557.0617,20.0,-0.0155,1e-05,3.22849]
[1778670949544,44.86,80554.6133,20.0,-0.01552,1e-05,3.23197]
[1778670955549,44.86,80557.9667,20.0,-0.01548,1e-05,3.22463]
[1778670960554,44.86,80573.2833,20.0,-0.01531,1e-05,3.19585]
[1778670965559,44.85,80581.0517,20.0,-0.01523,1e-05,3.1811]
[1778670970567,44.85,80603.3283,20.0,-0.015,1e-05,3.14058]
[1778670975572,44.85,80620.1833,20.0,-0.01483,1e-05,3.11044]
[1778670980577,44.85,80619.1017,20.0,-0.01484,1e-05,3.11242]
[1778670985582,44.85,80610.8983,20.0,-0.01492,1e-05,3.127]
[1778670990587,44.85,80612.525,20.0,-0.01491,1e-05,3.12406]
[1778670996445,44.85,80623.0,20.0,-0.01479,1e-05,3.10396]
[1778671001480,44.85,80632.6183,20.0,-0.0147,1e-05,3.08713]
[1778671006515,44.85,80632.1467,20.0,-0.0147,1e-05,3.0882]
[1778671011550,44.85,80631.8933,20.0,-0.01471,1e-05,3.08889]
[1778671016585,44.86,80633.5133,20.0,-0.01469,1e-05,3.08629]
[1778671021618,44.86,80631.9333,20.0,-0.01471,1e-05,3.08936]
[1778671024059,44.86,80626.205,20.0,-0.01477,1e-05,3.09957]
[1778671024294,44.86,80626.205,20.0,-0.01477,1e-05,3.09957]
[1778671031628,44.86,80623.665,20.0,-0.0148,1e-05,3.10428]
[1778671037633,44.86,80623.4717,20.0,-0.0148,1e-05,3.10476]
[1778671042638,44.86,80612.89,20.0,-0.0149,1e-05,3.12354]
[1778671047643,44.86,80615.9383,20.0,-0.01487,1e-05,3.1181]
[1778671052648,44.86,80619.8433,20.0,-0.01483,1e-05,3.10959]
[1778671057653,44.86,80619.8183,20.0,-0.01483,1e-05,3.1097]
[1778671062658,44.86,80636.39,20.0,-0.01466,1e-05,3.08058]
[1778671067663,44.86,80634.9267,20.0,-0.01468,1e-05,3.08347]
[1778671072668,44.86,80633.2583,20.0,-0.0147,1e-05,3.08669]
[1778671077673,44.86,80641.435,20.0,-0.01462,1e-05,3.0726]
[1778671082678,44.86,80648.7983,20.0,-0.01455,1e-05,3.06005]
[1778671087683,44.86,80642.2517,20.0,-0.01461,1e-05,3.07201]
[1778671092689,44.87,80641.4933,20.0,-0.01462,1e-05,3.07371]
[1778671097694,44.87,80637.9683,20.0,-0.01466,1e-05,3.08029]
[1778671102699,44.87,80635.2267,20.0,-0.01469,1e-05,3.08539]
[1778671107705,44.87,80637.775,20.0,-0.01467,1e-05,3.08117]
[1778671112710,44.87,80641.59,20.0,-0.01462,1e-05,3.07322]
[1778671117715,44.87,80642.7333,20.0,-0.01461,1e-05,3.07159]
[1778671122720,44.87,80644.38,20.0,-0.0146,1e-05,3.06907]
[1778671127731,44.87,80644.175,20.0,-0.0146,1e-05,3.06984]
[1778671132736,44.87,80642.8117,20.0,-0.01462,1e-05,3.07261]
[1778671137741,44.87,80642.91,20.0,-0.01462,1e-05,3.07273]
[1778671142746,44.88,80646.4533,20.0,-0.01459,1e-05,3.0669]
[1778671147751,44.88,80647.7567,20.0,-0.01458,1e-05,3.06502]
[1778671152756,44.88,80656.7167,20.0,-0.01449,1e-05,3.04984]
[1778671157761,44.88,80646.73,20.0,-0.01459,1e-05,3.06783]
[1778671163622,44.88,80644.185,20.0,-0.01462,1e-05,3.07278]
[1778671168657,44.88,80640.2417,20.0,-0.01466,1e-05,3.08004]
[1778671173692,44.88,80637.46,20.0,-0.01468,1e-05,3.08367]
[1778671178727,44.88,80626.6933,20.0,-0.01479,1e-05,3.10288]
[1778671183762,44.88,80624.8867,20.0,-0.01481,1e-05,3.10617]
[1778671188794,44.88,80624.0817,20.0,-0.01482,1e-05,3.10767]
[1778671193799,44.89,80628.5183,20.0,-0.01477,1e-05,3.09989]
[1778671198804,44.89,80636.085,20.0,-0.0147,1e-05,3.08671]
[1778671203809,44.89,80635.855,20.0,-0.0147,1e-05,3.08736]
[1778671208813,44.89,80639.9017,20.0,-0.01466,1e-05,3.08049]
[1778671213818,44.89,80641.1783,20.0,-0.01465,1e-05,3.07855]
[1778671218823,44.89,80641.3983,20.0,-0.01465,1e-05,3.07848]
[1778671223828,44.89,80641.6217,20.0,-0.01465,1e-05,3.07841]
[1778671228833,44.89,80640.0617,20.0,-0.01467,1e-05,3.08145]
[1778671233838,44.89,80635.28,20.0,-0.01471,1e-05,3.08862]
[1778671238843,44.89,80634.7283,20.0,-0.01472,1e-05,3.0898]
[1778671243848,44.89,80639.43,20.0,-0.01467,1e-05,3.08176]
[1778671248853,44.89,80640.0,20.0,-0.01467,1e-05,3.08104]
[1778671253858,44.9,80641.5433,20.0,-0.01466,1e-05,3.07862]
[1778671258863,44.9,80641.56,20.0,-0.01466,1e-05,3.0789]
[1778671263869,44.9,80644.615,20.0,-0.01463,1e-05,3.07384]
[1778671268874,44.9,80639.37,20.0,-0.01468,1e-05,3.08342]
[1778671273879,44.9,80639.235,20.0,-0.01469,1e-05,3.08392]
[1778671278884,44.9,80631.3533,20.0,-0.01477,1e-05,3.09802]
[1778671283889,44.9,80628.5333,20.0,-0.01479,1e-05,3.10313]
[1778671288894,44.9,80628.3967,20.0,-0.0148,1e-05,3.10346]
[1778671293899,44.9,80634.5667,20.0,-0.01473,1e-05,3.0911]
[1778671298904,44.9,80637.4667,20.0,-0.0147,1e-05,3.08619]
[1778671303910,44.9,80639.115,20.0,-0.01468,1e-05,3.08354]
[1778671308915,44.9,80641.06,20.0,-0.01467,1e-05,3.08038]
[1778671313920,44.9,80649.215,20.0,-0.01459,1e-05,3.06635]
[1778671318925,44.91,80659.675,20.0,-0.01449,1e-05,3.04853]
[1778671323940,44.91,80657.1467,20.0,-0.01452,1e-05,3.05352]
[1778671328946,44.91,80664.4267,20.0,-0.01445,1e-05,3.04135]
[1778671334845,44.91,80664.1317,20.0,-0.01445,1e-05,3.04265]
[1778671339880,44.91,80665.45,20.0,-0.01444,1e-05,3.04098]
[1778671344915,44.92,80663.745,20.0,-0.01446,1e-05,3.04456]
[1778671349952,44.92,80663.7933,20.0,-0.01447,1e-05,3.04507]
[1778671354978,44.92,80663.3217,20.0,-0.01447,1e-05,3.04493]
[1778671359983,44.92,80671.9583,20.0,-0.01439,1e-05,3.03052]
[1778671364989,44.92,80670.0417,20.0,-0.01441,1e-05,3.03458]
[1778671369995,44.93,80669.4367,20.0,-0.01442,1e-05,3.03631]
[1778671375000,44.93,80657.5717,20.0,-0.01454,1e-05,3.05759]
[1778671380006,44.93,80656.6717,20.0,-0.01455,1e-05,3.05963]
[1778671384010,44.93,80629.205,20.0,-0.01483,1e-05,3.10842]
[1778671389015,44.93,80615.665,20.0,-0.01496,1e-05,3.13246]
[1778671394020,44.93,80615.0283,20.0,-0.01497,1e-05,3.13309]
[1778671399025,44.92,80609.5167,20.0,-0.01502,1e-05,3.14179]
[1778671404030,44.92,80609.7217,20.0,-0.01501,1e-05,3.14119]
[1778671409035,44.92,80608.3383,20.0,-0.01503,1e-05,3.1434]
[1778671414040,44.92,80587.4833,20.0,-0.01523,1e-05,3.17901]
[1778671419045,44.92,80587.1567,20.0,-0.01523,1e-05,3.17901]
[1778671424051,44.92,80601.925,20.0,-0.01508,1e-05,3.15199]
[1778671429056,44.92,80607.4783,20.0,-0.01502,1e-05,3.14174]
[1778671432468,44.92,80607.7,20.0,-0.01501,1e-05,3.14119]
[1778671433060,44.91,80607.905,20.0,-0.01501,1e-05,3.13959]
[1778671438065,44.91,80611.5967,20.0,-0.01495,1e-05,3.13044]
[1778671440794,44.91,80610.59,20.0,-0.01496,1e-05,3.13218]
[1778671446111,44.9,80611.36,20.0,-0.01495,1e-05,3.12943]
[1778671451120,44.88,80612.8667,20.0,-0.0149,1e-05,3.1207]
[1778671458123,44.86,80612.9233,20.0,-0.01485,1e-05,3.11228]
[1778671463128,44.84,80621.5533,20.0,-0.01473,1e-05,3.09112]
[1778671468133,44.83,80620.2233,20.0,-0.01473,1e-05,3.09015]
[1778671473138,44.81,80622.7333,20.0,-0.01467,1e-05,3.0797]
[1778671478142,44.8,80626.8583,20.0,-0.0146,1e-05,3.0669]
[1778671483147,44.78,80630.6033,20.0,-0.01453,1e-05,3.05491]
[1778671483824,44.78,80630.6033,20.0,-0.01453,1e-05,3.05491]
[1778671483835,44.78,80630.6033,20.0,-0.01453,1e-05,3.05491]
[1778671489932,44.76,80643.03,20.0,-0.01437,1e-05,3.02587]
[1778671494967,44.74,80642.2567,20.0,-0.01435,1e-05,3.02218]
[1778671500013,44.73,80642.3233,20.0,-0.01432,1e-05,3.01709]
[1778671505037,44.71,80640.7667,20.0,-0.01431,1e-05,3.01485]
[1778671511597,44.7,80639.9433,20.0,-0.0143,1e-05,3.01333]
[1778671518129,44.67,80637.705,20.0,-0.01427,1e-05,3.00748]
[1778671523164,44.65,80638.8267,20.0,-0.01423,1e-05,3.00072]
[1778671528191,44.64,80638.595,20.0,-0.01421,1e-05,2.99637]
[1778671533194,44.62,80634.8667,20.0,-0.01421,1e-05,2.99661]
[1778671538199,44.61,80635.5933,20.0,-0.01418,1e-05,2.99065]
[1778671543205,44.6,80639.9267,20.0,-0.01411,1e-05,2.97853]
[1778671549211,44.58,80639.155,20.0,-0.01409,1e-05,2.97444]
[1778671554216,44.56,80638.9917,20.0,-0.01407,1e-05,2.97025]
[1778671559221,44.55,80640.0417,20.0,-0.01403,1e-05,2.96401]
[1778671564226,44.54,80640.755,20.0,-0.014,1e-05,2.95844]
[1778671569231,44.52,80642.1133,20.0,-0.01396,1e-05,2.95181]
[1778671577239,44.5,80642.18,20.0,-0.01393,1e-05,2.94492]
[1778671582244,44.49,80643.2633,20.0,-0.01389,1e-05,2.93891]
[1778671587249,44.47,80640.75,20.0,-0.01389,1e-05,2.9391]
[1778671592254,44.46,80640.27,20.0,-0.01387,1e-05,2.93429]
[1778671597259,44.45,80643.5667,20.0,-0.01382,1e-05,2.92463]
[1778671602264,44.44,80639.5717,20.0,-0.01383,1e-05,2.92746]
[1778671608270,44.42,80639.335,20.0,-0.01381,1e-05,2.92309]
[1778671610296,44.42,80640.0317,20.0,-0.01379,1e-05,2.92032]
[1778671611273,44.42,80632.2583,20.0,-0.01387,1e-05,2.934]
[1778671616278,44.42,80633.125,20.0,-0.01387,1e-05,2.93425]
[1778671621283,44.43,80637.8,20.0,-0.01384,1e-05,2.92797]
[1778671626288,44.43,80638.0733,20.0,-0.01384,1e-05,2.92928]
[1778671632293,44.44,80637.6283,20.0,-0.01386,1e-05,2.93216]
[1778671635070,44.44,80638.6467,20.0,-0.01385,1e-05,2.93076]
[1778671635204,44.44,80638.6467,20.0,-0.01385,1e-05,2.93076]
[1778671637298,44.44,80616.7917,20.0,-0.01407,1e-05,2.96976]
[1778671641302,44.45,80588.9633,20.0,-0.01435,1e-05,3.01929]
[1778671646307,44.45,80592.0967,20.0,-0.01432,1e-05,3.0148]
[1778671651313,44.45,80596.705,20.0,-0.01428,1e-05,3.00629]
[1778671656318,44.46,80595.495,20.0,-0.01429,1e-05,3.0095]
[1778671662133,44.46,80594.98,20.0,-0.01431,1e-05,3.01169]
[1778671667168,44.47,80594.44,20.0,-0.01432,1e-05,3.01368]
[1778671672203,44.47,80595.865,20.0,-0.01431,1e-05,3.01224]
[1778671677238,44.47,80591.96,20.0,-0.01435,1e-05,3.02014]
[1778671682274,44.48,80589.895,20.0,-0.01438,1e-05,3.02471]
[1778671687309,44.48,80581.6283,20.0,-0.01447,1e-05,3.0401]
[1778671692344,44.48,80575.8417,20.0,-0.01453,1e-05,3.05106]
[1778671697359,44.48,80572.49,20.0,-0.01456,1e-05,3.05768]
[1778671702364,44.49,80566.91,20.0,-0.01463,1e-05,3.06916]
[1778671708370,44.49,80565.0133,20.0,-0.01465,1e-05,3.07314]
[1778671713375,44.49,80573.135,20.0,-0.01457,1e-05,3.05778]
[1778671718380,44.49,80582.17,20.0,-0.01448,1e-05,3.04252]
[1778671723385,44.5,80577.1367,20.0,-0.01454,1e-05,3.05216]
[1778671728390,44.5,80579.205,20.0,-0.01452,1e-05,3.04922]
[1778671733395,44.5,80588.9083,20.0,-0.01443,1e-05,3.03287]
[1778671738400,44.5,80595.6633,20.0,-0.01436,1e-05,3.02192]
[1778671743405,44.51,80580.845,20.0,-0.01452,1e-05,3.0489]
[1778671748410,44.51,80580.7467,20.0,-0.01452,1e-05,3.04978]
[1778671754416,44.51,80580.9383,20.0,-0.01452,1e-05,3.05029]
[1778671759421,44.51,80577.6933,20.0,-0.01456,1e-05,3.05672]
[1778671764425,44.51,80576.4467,20.0,-0.01458,1e-05,3.05956]
[1778671769430,44.52,80575.055,20.0,-0.01459,1e-05,3.06262]
[1778671774435,44.52,80573.9967,20.0,-0.0146,1e-05,3.06353]
[1778671779440,44.52,80575.02,20.0,-0.01459,1e-05,3.06231]
[1778671784445,44.52,80575.5317,20.0,-0.01459,1e-05,3.062]
[1778671789450,44.52,80575.4983,20.0,-0.01459,1e-05,3.06265]
[1778671794455,44.53,80576.1117,20.0,-0.01459,1e-05,3.06219]
[1778671799460,44.53,80574.7533,20.0,-0.01461,1e-05,3.06518]
[1778671804465,44.53,80569.1733,20.0,-0.01467,1e-05,3.07562]
[1778671809470,44.53,80569.4117,20.0,-0.01467,1e-05,3.07562]
[1778671814474,44.53,80571.58,20.0,-0.01465,1e-05,3.07225]
[1778671819479,44.53,80574.19,20.0,-0.01463,1e-05,3.06813]
[1778671824484,44.54,80575.9933,20.0,-0.01461,1e-05,3.06547]
[1778671830321,44.54,80582.3067,20.0,-0.01455,1e-05,3.05504]
[1778671835356,44.54,80566.9633,20.0,-0.0147,1e-05,3.08125]
[1778671840391,44.54,80564.965,20.0,-0.01472,1e-05,3.08522]
[1778671845426,44.54,80568.3033,20.0,-0.01469,1e-05,3.07966]
[1778671850461,44.54,80566.5167,20.0,-0.01471,1e-05,3.08323]
[1778671855496,44.54,80575.0083,20.0,-0.01463,1e-05,3.06859]
[1778671860521,44.55,80575.7133,20.0,-0.01463,1e-05,3.06786]
[1778671865526,44.55,80580.36,20.0,-0.01458,1e-05,3.06018]
[1778671866850,44.55,80580.9333,20.0,-0.01458,1e-05,3.05929]
[1778671867528,44.55,80581.7133,20.0,-0.01457,1e-05,3.05803]
[1778671872533,44.55,80587.095,20.0,-0.01452,1e-05,3.04921]
[1778671877544,44.55,80589.9733,20.0,-0.01449,1e-05,3.04485]
[1778671883546,44.56,80598.1533,20.0,-0.01442,1e-05,3.0314]
[1778671886022,44.56,80597.525,20.0,-0.01443,1e-05,3.03284]
[1778671891554,44.56,80619.5317,20.0,-0.01421,1e-05,2.99401]
[1778671896559,44.56,80626.275,20.0,-0.01414,1e-05,2.98119]
[1778671901564,44.54,80629.26,20.0,-0.01408,1e-05,2.97152]
[1778671906569,44.53,80629.1667,20.0,-0.01406,1e-05,2.96725]
[1778671911574,44.52,80632.1833,20.0,-0.01401,1e-05,2.95768]
[1778671916579,44.5,80636.7583,20.0,-0.01394,1e-05,2.94554]
[1778671921584,44.49,80633.9783,20.0,-0.01394,1e-05,2.94609]
[1778671926592,44.48,80643.2533,20.0,-0.01383,1e-05,2.9261]
[1778671931597,44.46,80650.6117,20.0,-0.01374,1e-05,2.90959]
[1778671936602,44.45,80648.4717,20.0,-0.01374,1e-05,2.90938]
[1778671941607,44.44,80647.1917,20.0,-0.01373,1e-05,2.90772]
[1778671947613,44.42,80651.265,20.0,-0.01367,1e-05,2.89625]
[1778671952618,44.41,80643.165,20.0,-0.01372,1e-05,2.9048]
[1778671957623,44.4,80646.885,20.0,-0.01366,1e-05,2.89474]
[1778671962628,44.39,80646.97,20.0,-0.01364,1e-05,2.89091]
[1778671967633,44.38,80651.61,20.0,-0.01358,1e-05,2.87944]
[1778671972638,44.36,80654.3033,20.0,-0.01353,1e-05,2.87139]
[1778671972812,44.36,80654.3033,20.0,-0.01353,1e-05,2.87139]
[1778671974197,44.36,80654.645,20.0,-0.01352,1e-05,2.87012]
[1778671976227,44.36,80657.5933,20.0,-0.01349,1e-05,2.86378]
[1778671981647,44.35,80657.7517,20.0,-0.01347,1e-05,2.85946]
[1778671986652,44.33,80660.6667,20.0,-0.01342,1e-05,2.85126]
[1778671992460,44.32,80661.2817,20.0,-0.01339,1e-05,2.84634]
[1778671997495,44.31,80660.4267,20.0,-0.01338,1e-05,2.84457]
[1778672002530,44.3,80660.7117,20.0,-0.01336,1e-05,2.84092]
[1778672007565,44.29,80661.29,20.0,-0.01334,1e-05,2.83681]
[1778672012603,44.28,80658.9083,20.0,-0.01334,1e-05,2.83618]
[1778672017638,44.27,80650.2217,20.0,-0.0134,1e-05,2.84756]
[1778672022674,44.26,80650.865,20.0,-0.01338,1e-05,2.84329]
[1778672027693,44.25,80651.6867,20.0,-0.01336,1e-05,2.83876]
[1778672032700,44.24,80653.5767,20.0,-0.01332,1e-05,2.83249]
[1778672037705,44.23,80668.6733,20.0,-0.01317,1e-05,2.80441]
[1778672042710,44.22,80671.5117,20.0,-0.01312,1e-05,2.79693]
[1778672047715,44.21,80668.5467,20.0,-0.01314,1e-05,2.79915]
[1778672052720,44.2,80668.5283,20.0,-0.01312,1e-05,2.79645]
[1778672057726,44.19,80670.7967,20.0,-0.01309,1e-05,2.79]
[1778672062731,44.19,80670.645,20.0,-0.01307,1e-05,2.78762]
[1778672067736,44.18,80668.785,20.0,-0.01308,1e-05,2.78807]
[1778672072741,44.17,80655.2533,20.0,-0.01318,1e-05,2.80643]
[1778672077746,44.16,80657.545,20.0,-0.01314,1e-05,2.79984]
[1778672082750,44.15,80663.62,20.0,-0.01307,1e-05,2.78706]
[1778672087755,44.14,80666.1517,20.0,-0.01304,1e-05,2.78028]
[1778672092760,44.13,80666.055,20.0,-0.01302,1e-05,2.7779]
[1778672097765,44.13,80661.9567,20.0,-0.01305,1e-05,2.78216]
[1778672102770,44.12,80663.1933,20.0,-0.01302,1e-05,2.77758]
[1778672107775,44.11,80663.9033,20.0,-0.013,1e-05,2.77391]
[1778672112780,44.1,80664.585,20.0,-0.01298,1e-05,2.77032]
[1778672117785,44.09,80664.7433,20.0,-0.01297,1e-05,2.76764]
[1778672123791,44.08,80666.2967,20.0,-0.01294,1e-05,2.76221]
[1778672128796,44.08,80667.405,20.0,-0.01292,1e-05,2.75805]
[1778672134802,44.07,80667.35,20.0,-0.01289,1e-05,2.75392]
[1778672139807,44.06,80667.1683,20.0,-0.01288,1e-05,2.75196]
[1778672144812,44.05,80667.2917,20.0,-0.01287,1e-05,2.7495]
[1778672149817,44.05,80669.6233,20.0,-0.01284,1e-05,2.74348]
[1778672154822,44.04,80669.4283,20.0,-0.01283,1e-05,2.74163]
[1778672160037,44.03,80665.1317,20.0,-0.01285,1e-05,2.74651]
[1778672165670,44.02,80666.705,20.0,-0.01283,1e-05,2.74131]
[1778672170838,44.02,80656.7517,20.0,-0.0129,1e-05,2.75543]
[1778672176748,44.01,80655.1267,20.0,-0.0129,1e-05,2.75539]
[1778672181783,44.0,80655.8367,20.0,-0.01289,1e-05,2.75196]
[1778672186854,43.99,80656.0983,20.0,-0.01287,1e-05,2.74931]
[1778672192860,43.98,80655.65,20.0,-0.01286,1e-05,2.74595]
[1778672197867,43.98,80656.24,20.0,-0.01284,1e-05,2.74283]
[1778672202872,43.97,80650.6517,20.0,-0.01288,1e-05,2.74982]
[1778672207877,43.96,80651.6583,20.0,-0.01286,1e-05,2.74598]
[1778672212881,43.95,80650.0217,20.0,-0.01286,1e-05,2.74652]
[1778672217886,43.95,80649.895,20.0,-0.01285,1e-05,2.74457]
[1778672222891,43.94,80650.895,20.0,-0.01283,1e-05,2.74079]
[1778672227896,43.93,80649.1283,20.0,-0.01283,1e-05,2.74159]
[1778672232901,43.93,80649.2983,20.0,-0.01282,1e-05,2.7392]
[1778672237906,43.92,80648.2917,20.0,-0.01282,1e-05,2.73877]
[1778672242910,43.91,80656.3383,20.0,-0.01273,1e-05,2.72349]
[1778672246059,43.91,80658.39,20.0,-0.01271,1e-05,2.71898]
[1778672246242,43.91,80658.39,20.0,-0.01271,1e-05,2.71898]
[1778672252920,43.9,80661.275,20.0,-0.01266,1e-05,2.7102]
[1778672257925,43.89,80658.8717,20.0,-0.01267,1e-05,2.71229]
[1778672262930,43.89,80660.135,20.0,-0.01265,1e-05,2.7084]
[1778672267935,43.88,80661.44,20.0,-0.01263,1e-05,2.70449]
[1778672272940,43.88,80661.51,20.0,-0.01262,1e-05,2.70262]
[1778672277945,43.87,80660.8833,20.0,-0.01262,1e-05,2.70191]
[1778672280251,43.87,80661.6333,20.0,-0.01261,1e-05,2.7]
[1778672280948,43.87,80661.1733,20.0,-0.01261,1e-05,2.70103]
[1778672281227,43.87,80661.1733,20.0,-0.01261,1e-05,2.70103]
[1778672281949,43.87,80662.8117,20.0,-0.0126,1e-05,2.69802]
[1778672286954,43.86,80661.865,20.0,-0.0126,1e-05,2.69786]
[1778672291959,43.86,80661.91,20.0,-0.01259,1e-05,2.6961]
[1778672297965,43.85,80661.5683,20.0,-0.01258,1e-05,2.69466]
[1778672302970,43.84,80662.22,20.0,-0.01256,1e-05,2.69195]
[1778672307975,43.84,80661.9533,20.0,-0.01256,1e-05,2.69075]
[1778672312980,43.83,80662.1883,20.0,-0.01254,1e-05,2.68732]
[1778672317985,43.83,80662.94,20.0,-0.01252,1e-05,2.68453]
[1778672323805,43.82,80663.4817,20.0,-0.01251,1e-05,2.68179]
[1778672328840,43.82,80664.9283,20.0,-0.01249,1e-05,2.67793]
[1778672333875,43.81,80665.0933,20.0,-0.01248,1e-05,2.67617]
[1778672338910,43.81,80664.9617,20.0,-0.01247,1e-05,2.67491]
[1778672343945,43.8,80663.575,20.0,-0.01248,1e-05,2.67569]
[1778672348980,43.8,80663.7083,20.0,-0.01247,1e-05,2.67401]
[1778672354015,43.79,80664.64,20.0,-0.01245,1e-05,2.67105]
[1778672359030,43.79,80664.5417,20.0,-0.01244,1e-05,2.66979]
[1778672364035,43.78,80664.6367,20.0,-0.01244,1e-05,2.66822]
[1778672369040,43.78,80664.6483,20.0,-0.01243,1e-05,2.66681]
[1778672374045,43.77,80664.865,20.0,-0.01241,1e-05,2.66366]
[1778672379050,43.77,80664.8133,20.0,-0.01241,1e-05,2.66239]
[1778672384055,43.77,80665.06,20.0,-0.0124,1e-05,2.66067]
[1778672389060,43.76,80664.9433,20.0,-0.01239,1e-05,2.65953]
[1778672394064,43.76,80665.1867,20.0,-0.01238,1e-05,2.65784]
[1778672399068,43.75,80666.3733,20.0,-0.01236,1e-05,2.65465]
[1778672404073,43.75,80664.6433,20.0,-0.01237,1e-05,2.65616]
[1778672409078,43.74,80662.8483,20.0,-0.01238,1e-05,2.65776]
[1778672414083,43.74,80663.1617,20.0,-0.01237,1e-05,2.65597]
[1778672419088,43.74,80662.4583,20.0,-0.01237,1e-05,2.65584]
[1778672424093,43.73,80668.1683,20.0,-0.01231,1e-05,2.64541]
[1778672429098,43.73,80667.435,20.0,-0.01231,1e-05,2.64541]
[1778672434105,43.72,80666.9,20.0,-0.01231,1e-05,2.64369]
[1778672439110,43.72,80675.31,20.0,-0.01223,1e-05,2.62911]
[1778672444114,43.72,80676.7867,20.0,-0.01221,1e-05,2.62575]
[1778672449118,43.71,80677.3367,20.0,-0.0122,1e-05,2.62388]
[1778672454123,43.71,80677.655,20.0,-0.01219,1e-05,2.6224]
[1778672459128,43.71,80673.6217,20.0,-0.01222,1e-05,2.62787]
[1778672464133,43.7,80662.26,20.0,-0.01231,1e-05,2.64502]
[1778672469138,43.7,80657.7417,20.0,-0.01235,1e-05,2.65108]
[1778672474143,43.7,80658.1317,20.0,-0.01234,1e-05,2.64925]
[1778672479148,43.69,80658.6067,20.0,-0.01233,1e-05,2.64729]
[1778672484153,43.69,80659.6033,20.0,-0.01231,1e-05,2.64453]
[1778672490159,43.68,80658.895,20.0,-0.01231,1e-05,2.64429]
[1778672496008,43.68,80650.9517,20.0,-0.01237,1e-05,2.65425]
[1778672501042,43.67,80650.0567,20.0,-0.01237,1e-05,2.65444]
[1778672506077,43.67,80649.8733,20.0,-0.01236,1e-05,2.6535]
[1778672511112,43.67,80651.96,20.0,-0.01234,1e-05,2.64894]
[1778672516147,43.66,80651.715,20.0,-0.01233,1e-05,2.64815]
[1778672521182,43.66,80651.82,20.0,-0.01233,1e-05,2.64681]
[1778672526197,43.65,80652.76,20.0,-0.01231,1e-05,2.64416]
[1778672531202,43.65,80651.5367,20.0,-0.01232,1e-05,2.64498]
[1778672536207,43.65,80650.78,20.0,-0.01232,1e-05,2.64506]
[1778672541215,43.64,80650.385,20.0,-0.01232,1e-05,2.64456]
[1778672546220,43.64,80651.8167,20.0,-0.0123,1e-05,2.64113]
[1778672551225,43.64,80652.5383,20.0,-0.01228,1e-05,2.63745]
[1778672556230,43.63,80654.5583,20.0,-0.01225,1e-05,2.63315]
[1778672562236,43.63,80655.115,20.0,-0.01224,1e-05,2.63103]
[1778672567241,43.62,80657.1867,20.0,-0.01222,1e-05,2.62672]
[1778672574248,43.62,80657.3317,20.0,-0.01221,1e-05,2.62513]
[1778672579253,43.62,80657.5517,20.0,-0.0122,1e-05,2.62382]
[1778672584258,43.61,80659.1417,20.0,-0.01219,1e-05,2.62037]
[1778672589263,43.61,80660.5,20.0,-0.01217,1e-05,2.6173]
[1778672594268,43.61,80661.8133,20.0,-0.01215,1e-05,2.61433]
[1778672599273,43.6,80662.8783,20.0,-0.01214,1e-05,2.61179]
[1778672604278,43.6,80664.01,20.0,-0.01212,1e-05,2.60916]
[1778672610284,43.6,80664.16,20.0,-0.01212,1e-05,2.60796]
[1778672615289,43.6,80663.91,20.0,-0.01211,1e-05,2.60617]
[1778672620294,43.59,80665.035,20.0,-0.0121,1e-05,2.60361]
[1778672625299,43.59,80663.9517,20.0,-0.0121,1e-05,2.60458]
[1778672630304,43.59,80666.15,20.0,-0.01208,1e-05,2.60033]
[1778672635309,43.59,80666.6967,20.0,-0.01207,1e-05,2.59874]
[1778672640314,43.58,80666.62,20.0,-0.01207,1e-05,2.59816]
[1778672645319,43.58,80669.3883,20.0,-0.01204,1e-05,2.59306]
[1778672650324,43.58,80669.725,20.0,-0.01203,1e-05,2.59187]
[1778672655330,43.58,80669.9533,20.0,-0.01203,1e-05,2.59087]
[1778672660335,43.57,80669.5967,20.0,-0.01203,1e-05,2.5908]
[1778672666200,43.57,80669.055,20.0,-0.01203,1e-05,2.59089]
[1778672671235,43.57,80669.595,20.0,-0.01201,1e-05,2.58801]
[1778672676271,43.57,80669.9133,20.0,-0.01201,1e-05,2.58689]
[1778672681306,43.57,80670.1517,20.0,-0.012,1e-05,2.58592]
[1778672686341,43.56,80671.05,20.0,-0.01199,1e-05,2.58392]
[1778672691367,43.56,80672.5917,20.0,-0.01197,1e-05,2.58093]
[1778672696372,43.56,80677.485,20.0,-0.01193,1e-05,2.57268]
[1778672701377,43.56,80677.2317,20.0,-0.01193,1e-05,2.57261]
[1778672706382,43.56,80668.8717,20.0,-0.012,1e-05,2.58529]
[1778672711387,43.56,80667.6933,20.0,-0.01201,1e-05,2.58657]
[1778672716392,43.55,80666.7833,20.0,-0.01201,1e-05,2.58742]
[1778672721397,43.55,80664.57,20.0,-0.01203,1e-05,2.59033]
[1778672726402,43.55,80666.37,20.0,-0.01201,1e-05,2.58687]
[1778672731407,43.55,80669.1783,20.0,-0.01197,1e-05,2.58046]
[1778672736412,43.55,80667.3967,20.0,-0.01199,1e-05,2.58273]
[1778672740446,43.54,80669.67,20.0,-0.01196,1e-05,2.5787]
[1778672741417,43.55,80669.5617,20.0,-0.01197,1e-05,2.57939]
[1778672743830,43.55,80669.9683,20.0,-0.01197,1e-05,2.57977]
[1778672749425,43.56,80671.8133,20.0,-0.01197,1e-05,2.57991]
[1778672754429,43.57,80677.2817,20.0,-0.01194,1e-05,2.57384]
[1778672758084,43.57,80680.1633,20.0,-0.01192,1e-05,2.57085]
[1778672759375,43.58,80680.9133,20.0,-0.01192,1e-05,2.5702]
[1778672764439,43.59,80686.5233,20.0,-0.01189,1e-05,2.56454]
[1778672768886,43.59,80689.5133,20.0,-0.01187,1e-05,2.56198]
[1778672774449,43.6,80689.9417,20.0,-0.01188,1e-05,2.56452]
[1778672779132,43.61,80692.655,20.0,-0.01187,1e-05,2.5624]
[1778672784459,43.62,80696.3333,20.0,-0.01186,1e-05,2.55984]
[1778672789464,43.63,80697.9333,20.0,-0.01186,1e-05,2.56002]
[1778672794469,43.64,80703.675,20.0,-0.01182,1e-05,2.55234]
[1778672799474,43.65,80707.21,20.0,-0.0118,1e-05,2.54957]
[1778672804479,43.66,80712.1717,20.0,-0.01178,1e-05,2.54458]
[1778672809484,43.67,80717.11,20.0,-0.01175,1e-05,2.53972]
[1778672813556,43.68,80715.1417,20.0,-0.01178,1e-05,2.54507]
[1778672814279,43.68,80715.1417,20.0,-0.01178,1e-05,2.54507]
[1778672819508,43.69,80701.7817,20.0,-0.01191,1e-05,2.56917]
[1778672824513,43.7,80701.1717,20.0,-0.01193,1e-05,2.5727]
[1778672830390,43.71,80700.245,20.0,-0.01195,1e-05,2.57722]
[1778672835426,43.72,80698.435,20.0,-0.01198,1e-05,2.58256]
[1778672840460,43.72,80698.1533,20.0,-0.012,1e-05,2.58546]
[1778672846502,43.73,80698.2067,20.0,-0.01201,1e-05,2.58829]
[1778672851537,43.74,80698.08,20.0,-0.01202,1e-05,2.58949]
[1778672856544,43.75,80695.9183,20.0,-0.01205,1e-05,2.59528]
[1778672861549,43.76,80695.6567,20.0,-0.01207,1e-05,2.59803]
[1778672866554,43.77,80680.8133,20.0,-0.01221,1e-05,2.62383]
[1778672871559,43.77,80676.6933,20.0,-0.01225,1e-05,2.63247]
[1778672876564,43.78,80678.13,20.0,-0.01225,1e-05,2.6322]
[1778672881569,43.79,80677.8133,20.0,-0.01227,1e-05,2.63473]
[1778672886574,43.79,80671.7583,20.0,-0.01233,1e-05,2.64641]
[1778672891579,43.8,80667.8733,20.0,-0.01237,1e-05,2.65451]
[1778672896583,43.8,80666.2,20.0,-0.0124,1e-05,2.65902]
[1778672901588,43.81,80662.0017,20.0,-0.01245,1e-05,2.66755]
[1778672906593,43.82,80646.7367,20.0,-0.01259,1e-05,2.6939]
[1778672911601,43.82,80645.3467,20.0,-0.0126,1e-05,2.69621]
[1778672916602,43.83,80645.3367,20.0,-0.01261,1e-05,2.69769]
[1778672921607,43.83,80646.115,20.0,-0.01261,1e-05,2.69787]
[1778672926612,43.83,80647.05,20.0,-0.01261,1e-05,2.6978]
[1778672931617,43.84,80646.635,20.0,-0.01262,1e-05,2.6999]
[1778672936622,43.84,80648.1217,20.0,-0.01262,1e-05,2.69891]
[1778672941627,43.85,80648.9433,20.0,-0.01262,1e-05,2.699]
[1778672946633,43.85,80649.6983,20.0,-0.01262,1e-05,2.6992]
[1778672951638,43.86,80649.23,20.0,-0.01263,1e-05,2.70139]
[1778672951642,43.86,80649.23,20.0,-0.01263,1e-05,2.70139]
[1778672952639,43.86,80650.0233,20.0,-0.01263,1e-05,2.7015]
[1778672957644,43.89,80632.5817,20.0,-0.01283,1e-05,2.73692]
[1778672962649,43.91,80635.2,20.0,-0.01284,1e-05,2.73933]
[1778672967654,43.93,80646.995,20.0,-0.01277,1e-05,2.72674]
[1778672972659,43.95,80646.11,20.0,-0.01281,1e-05,2.73351]
[1778672977664,43.97,80643.7083,20.0,-0.01286,1e-05,2.74414]
[1778672982669,44.0,80642.6167,20.0,-0.01291,1e-05,2.75256]
[1778672988675,44.02,80642.7733,20.0,-0.01295,1e-05,2.76015]
[1778672994551,44.05,80643.1567,20.0,-0.01299,1e-05,2.76728]
[1778672999685,44.07,80628.7633,20.0,-0.01316,1e-05,2.7976]
[1778673005691,44.09,80625.605,20.0,-0.01323,1e-05,2.81024]
[1778673011672,44.12,80625.245,20.0,-0.01327,1e-05,2.81811]
[1778673016703,44.14,80625.995,20.0,-0.0133,1e-05,2.82285]
[1778673021707,44.15,80618.6067,20.0,-0.0134,1e-05,2.84123]
[1778673026716,44.17,80607.7917,20.0,-0.01353,1e-05,2.86524]
[1778673032717,44.19,80602.9533,20.0,-0.01361,1e-05,2.87865]
[1778673037722,44.21,80597.0833,20.0,-0.01369,1e-05,2.8941]
[1778673042727,44.23,80597.3817,20.0,-0.01372,1e-05,2.89893]
[1778673047786,44.24,80587.095,20.0,-0.01384,1e-05,2.92076]
[1778673047917,44.24,80587.095,20.0,-0.01384,1e-05,2.92076]
[1778673049734,44.25,80551.6617,20.0,-0.0142,1e-05,2.98523]
[1778673054334,44.26,80561.3617,20.0,-0.01413,1e-05,2.97201]
[1778673059744,44.28,80545.3333,20.0,-0.01432,1e-05,3.00559]
[1778673059834,44.28,80545.3333,20.0,-0.01432,1e-05,3.00559]
[1778673065750,44.3,80549.385,20.0,-0.01431,1e-05,3.0038]
[1778673070755,44.31,80553.5767,20.0,-0.01429,1e-05,3.00094]
[1778673075760,44.33,80553.3867,20.0,-0.01432,1e-05,3.00572]
[1778673080765,44.34,80558.0233,20.0,-0.01429,1e-05,3.00202]
[1778673080768,44.34,80558.0233,20.0,-0.01429,1e-05,3.00202]
[1778673086771,44.36,80562.1983,20.0,-0.01428,1e-05,3.00006]
[1778673091776,44.37,80546.3767,20.0,-0.01446,1e-05,3.03066]
[1778673096781,44.38,80542.07,20.0,-0.01452,1e-05,3.04244]
[1778673101786,44.4,80538.49,20.0,-0.01458,1e-05,3.05285]
[1778673106791,44.41,80535.76,20.0,-0.01463,1e-05,3.06168]
[1778673111796,44.42,80530.3667,20.0,-0.01471,1e-05,3.07518]
[1778673116801,44.43,80528.69,20.0,-0.01475,1e-05,3.08196]
[1778673121806,44.44,80531.1383,20.0,-0.01474,1e-05,3.08137]
[1778673126811,44.46,80530.3033,20.0,-0.01477,1e-05,3.08658]
[1778673131816,44.47,80528.6717,20.0,-0.01481,1e-05,3.09319]
[1778673136821,44.48,80526.2967,20.0,-0.01485,1e-05,3.10106]
[1778673141826,44.49,80528.8067,20.0,-0.01485,1e-05,3.10014]
[1778673146832,44.5,80529.4067,20.0,-0.01486,1e-05,3.10263]
[1778673151838,44.51,80540.4183,20.0,-0.01476,1e-05,3.08491]
[1778673156843,44.52,80541.7833,20.0,-0.01477,1e-05,3.08617]
[1778673162736,44.54,80546.4367,20.0,-0.01475,1e-05,3.08234]
[1778673167775,44.55,80548.33,20.0,-0.01475,1e-05,3.08268]
[1778673172810,44.56,80547.0183,20.0,-0.01478,1e-05,3.08868]
[1778673177845,44.57,80547.9867,20.0,-0.01479,1e-05,3.09057]
[1778673182869,44.58,80549.5183,20.0,-0.0148,1e-05,3.09146]
[1778673187908,44.59,80538.4,20.0,-0.01493,1e-05,3.11489]
[1778673192913,44.6,80540.41,20.0,-0.01493,1e-05,3.11469]
[1778673197918,44.61,80539.3017,20.0,-0.01496,1e-05,3.12007]
[1778673202923,44.62,80537.28,20.0,-0.015,1e-05,3.12703]
[1778673207928,44.63,80539.0017,20.0,-0.015,1e-05,3.12723]
[1778673212933,44.64,80535.2267,20.0,-0.01505,1e-05,3.13572]
[1778673217938,44.65,80533.325,20.0,-0.01508,1e-05,3.14236]
[1778673223944,44.67,80530.9617,20.0,-0.01513,1e-05,3.15039]
[1778673228949,44.68,80528.1883,20.0,-0.01518,1e-05,3.15846]
[1778673233954,44.68,80527.42,20.0,-0.0152,1e-05,3.16285]
[1778673233958,44.68,80527.42,20.0,-0.0152,1e-05,3.16285]
[1778673234955,44.68,80527.19,20.0,-0.0152,1e-05,3.16267]
[1778673239960,44.67,80527.7383,20.0,-0.01518,1e-05,3.1587]
[1778673244965,44.66,80526.5167,20.0,-0.01517,1e-05,3.15797]
[1778673249970,44.66,80526.895,20.0,-0.01515,1e-05,3.15436]
[1778673254975,44.65,80522.9483,20.0,-0.01518,1e-05,3.15861]
[1778673259980,44.64,80523.69,20.0,-0.01515,1e-05,3.15434]
[1778673264985,44.63,80525.1633,20.0,-0.01512,1e-05,3.14879]
[1778673269990,44.62,80525.4483,20.0,-0.0151,1e-05,3.14544]
[1778673274995,44.61,80524.5617,20.0,-0.01509,1e-05,3.14267]
[1778673280000,44.6,80532.69,20.0,-0.01499,1e-05,3.12525]
[1778673285004,44.59,80532.6133,20.0,-0.01498,1e-05,3.12278]
[1778673291011,44.59,80534.9567,20.0,-0.01494,1e-05,3.1155]
[1778673296016,44.58,80537.8567,20.0,-0.01489,1e-05,3.10779]
[1778673301022,44.57,80541.825,20.0,-0.01484,1e-05,3.09827]
[1778673306029,44.56,80551.775,20.0,-0.01472,1e-05,3.0782]
[1778673311034,44.56,80557.6783,20.0,-0.01465,1e-05,3.06559]
[1778673316039,44.55,80560.7783,20.0,-0.01461,1e-05,3.05806]
[1778673321043,44.54,80564.5833,20.0,-0.01456,1e-05,3.04937]
[1778673326893,44.54,80559.9717,20.0,-0.0146,1e-05,3.05522]
[1778673331928,44.53,80560.9283,20.0,-0.01457,1e-05,3.05002]
[1778673336963,44.52,80561.5217,20.0,-0.01455,1e-05,3.04707]
[1778673341998,44.52,80561.9133,20.0,-0.01454,1e-05,3.0445]
[1778673347069,44.51,80562.575,20.0,-0.01452,1e-05,3.04149]
[1778673352072,44.51,80562.8583,20.0,-0.01451,1e-05,3.03917]
[1778673355395,44.5,80562.8117,20.0,-0.0145,1e-05,3.03817]
[1778673355926,44.5,80562.8117,20.0,-0.0145,1e-05,3.03817]
[1778673357957,44.5,80562.9783,20.0,-0.0145,1e-05,3.03716]
[1778673363084,44.5,80563.0417,20.0,-0.01448,1e-05,3.03491]
[1778673368089,44.49,80548.4283,20.0,-0.01462,1e-05,3.05892]
[1778673370762,44.49,80548.145,20.0,-0.01462,1e-05,3.05863]
[1778673371926,44.49,80548.105,20.0,-0.01462,1e-05,3.05831]
[1778673377122,44.48,80539.0867,20.0,-0.01469,1e-05,3.07196]
[1778673382125,44.47,80544.3267,20.0,-0.01463,1e-05,3.06065]
[1778673387130,44.47,80542.8683,20.0,-0.01463,1e-05,3.06125]
[1778673392135,44.46,80546.9583,20.0,-0.01457,1e-05,3.05049]
[1778673397140,44.45,80544.865,20.0,-0.01459,1e-05,3.05231]
[1778673402145,44.45,80543.2233,20.0,-0.01459,1e-05,3.05331]
[1778673407150,44.44,80542.4883,20.0,-0.01459,1e-05,3.0527]
[1778673413157,44.43,80531.4733,20.0,-0.01469,1e-05,3.06986]
[1778673414242,44.43,80531.835,20.0,-0.01468,1e-05,3.0688]
[1778673420164,44.43,80531.8083,20.0,-0.01467,1e-05,3.06641]
[1778673425169,44.42,80530.87,20.0,-0.01466,1e-05,3.06607]
[1778673430173,44.41,80529.9433,20.0,-0.01466,1e-05,3.06571]
[1778673435178,44.41,80529.275,20.0,-0.01466,1e-05,3.0649]
[1778673440183,44.4,80528.5667,20.0,-0.01465,1e-05,3.06416]
[1778673445188,44.39,80527.375,20.0,-0.01466,1e-05,3.0643]
[1778673445229,44.39,80527.375,20.0,-0.01466,1e-05,3.0643]
[1778673446189,44.4,80527.3917,20.0,-0.01466,1e-05,3.06475]
[1778673451193,44.4,80527.1517,20.0,-0.01467,1e-05,3.06601]
[1778673456198,44.41,80527.435,20.0,-0.01468,1e-05,3.06789]
[1778673461203,44.42,80523.4967,20.0,-0.01473,1e-05,3.07727]
[1778673467209,44.43,80519.6217,20.0,-0.01478,1e-05,3.08691]
[1778673472214,44.43,80518.0667,20.0,-0.01481,1e-05,3.09189]
[1778673477219,44.44,80514.6833,20.0,-0.01486,1e-05,3.10009]
[1778673482224,44.45,80507.3333,20.0,-0.01495,1e-05,3.11539]
[1778673487229,44.45,80520.6017,20.0,-0.01482,1e-05,3.09357]
[1778673493057,44.46,80525.6933,20.0,-0.01478,1e-05,3.08707]
[1778673498092,44.47,80527.195,20.0,-0.01478,1e-05,3.08658]
[1778673503127,44.47,80523.4317,20.0,-0.01483,1e-05,3.09548]
[1778673507723,44.48,80523.5033,20.0,-0.01484,1e-05,3.09704]
[1778673513255,44.49,80522.5533,20.0,-0.01486,1e-05,3.09968]
[1778673515531,44.49,80522.55,20.0,-0.01486,1e-05,3.1001]
[1778673521253,44.5,80521.47,20.0,-0.0149,1e-05,3.10671]
[1778673522058,44.5,80521.47,20.0,-0.0149,1e-05,3.10671]
[1778673528075,44.51,80521.565,20.0,-0.0149,1e-05,3.10795]
[1778673533278,44.53,80520.8633,20.0,-0.01495,1e-05,3.11614]
[1778673538283,44.54,80520.8367,20.0,-0.01497,1e-05,3.1196]
[1778673543288,44.55,80520.6783,20.0,-0.01499,1e-05,3.12327]
[1778673548293,44.56,80527.795,20.0,-0.01493,1e-05,3.1138]
[1778673553298,44.57,80527.555,20.0,-0.01496,1e-05,3.11766]
[1778673558304,44.58,80526.59,20.0,-0.01498,1e-05,3.12277]
[1778673563345,44.59,80526.71,20.0,-0.015,1e-05,3.12589]
[1778673568350,44.6,80526.8033,20.0,-0.01502,1e-05,3.12903]
[1778673573354,44.61,80523.4083,20.0,-0.01507,1e-05,3.13681]
[1778673578359,44.62,80515.0833,20.0,-0.01517,1e-05,3.15508]
[1778673584365,44.63,80511.0833,20.0,-0.01523,1e-05,3.16593]
[1778673589370,44.64,80510.615,20.0,-0.01525,1e-05,3.16973]
[1778673594375,44.65,80511.31,20.0,-0.01526,1e-05,3.17138]
[1778673599381,44.66,80508.9717,20.0,-0.0153,1e-05,3.17854]
[1778673604386,44.67,80510.53,20.0,-0.0153,1e-05,3.17853]
[1778673604390,44.67,80510.53,20.0,-0.0153,1e-05,3.17853]
[1778673609391,44.67,80487.58,20.0,-0.01555,1e-05,3.2218]
[1778673609556,44.67,80487.58,20.0,-0.01555,1e-05,3.2218]
[1778673610396,44.67,80486.1017,20.0,-0.01556,1e-05,3.22435]
[1778673612398,44.67,80463.65,20.0,-0.0158,1e-05,3.26569]
[1778673617681,44.67,80463.93,20.0,-0.0158,1e-05,3.26456]
[1778673621462,44.67,80475.0,20.0,-0.01567,1e-05,3.24348]
[1778673629012,44.66,80476.21,20.0,-0.01566,1e-05,3.24039]
[1778673631211,44.66,80476.75,20.0,-0.01565,1e-05,3.23929]
[1778673631285,44.66,80479.09,20.0,-0.01562,1e-05,3.23313]
[1778673637068,44.66,80485.43,20.0,-0.01555,1e-05,3.22102]
[1778673637604,44.66,80485.43,20.0,-0.01555,1e-05,3.22102]
[1778673638205,44.66,80485.43,20.0,-0.01555,1e-05,3.22102]
[1778673638343,44.66,80485.43,20.0,-0.01555,1e-05,3.22102]
[1778673639552,44.66,80484.04,20.0,-0.01556,1e-05,3.22292]
[1778673641581,44.66,80482.58,20.0,-0.01557,1e-05,3.22548]
[1778673647138,44.66,80480.9,20.0,-0.01559,1e-05,3.22815]
[1778673652173,44.66,80480.22,20.0,-0.01559,1e-05,3.22902]
[1778673657208,44.66,80478.91,20.0,-0.01561,1e-05,3.23104]
[1778673662243,44.65,80478.82,20.0,-0.0156,1e-05,3.23068]
[1778673667279,44.65,80479.22,20.0,-0.0156,1e-05,3.22952]
[1778673671289,44.65,80479.91,20.0,-0.01559,1e-05,3.228]
[1778673671307,44.65,80479.8,20.0,-0.01559,1e-05,3.22812]
[1778673673254,44.65,80479.5,20.0,-0.01559,1e-05,3.2286]
[1778673673321,44.65,80479.45,20.0,-0.01559,1e-05,3.22861]
[1778673676342,44.65,80481.38,20.0,-0.01557,1e-05,3.22489]
[1778673676343,44.65,80481.95,20.0,-0.01556,1e-05,3.22377]
[1778673681378,44.65,80481.73,20.0,-0.01556,1e-05,3.22385]
[1778673686413,44.65,80482.1,20.0,-0.01556,1e-05,3.22287]
[1778673692455,44.65,80482.14,20.0,-0.01555,1e-05,3.22084]
[1778673697490,44.65,80481.82,20.0,-0.01555,1e-05,3.22118]
[1778673702086,44.65,80481.71,20.0,-0.01555,1e-05,3.22124]
[1778673702187,44.65,80481.8,20.0,-0.01555,1e-05,3.22102]
[1778673704350,44.65,80482.9,20.0,-0.01554,1e-05,3.21894]
[1778673704449,44.65,80490.68,20.0,-0.01546,1e-05,3.20455]
[1778673704613,44.65,80490.68,20.0,-0.01546,1e-05,3.20455]
[1778673704628,44.65,80496.14,20.0,-0.0154,1e-05,3.19453]
[1778673708567,44.64,80516.21,20.0,-0.01518,1e-05,3.15675]
[1778673710367,44.64,80516.21,20.0,-0.01518,1e-05,3.15675]
[1778673715631,44.64,80520.51,20.0,-0.01514,1e-05,3.14926]
[1778673720838,44.64,80520.73,20.0,-0.01514,1e-05,3.14907]
[1778673721825,44.64,80521.21,20.0,-0.01513,1e-05,3.14847]
[1778673727701,44.65,80522.56,20.0,-0.01512,1e-05,3.14647]
[1778673732736,44.65,80521.78,20.0,-0.01513,1e-05,3.14818]
[1778673733791,44.65,80521.78,20.0,-0.01513,1e-05,3.14818]
[1778673739785,44.65,80521.96,20.0,-0.01513,1e-05,3.14819]
[1778673742751,44.65,80522.42,20.0,-0.01513,1e-05,3.14744]
[1778673748192,44.65,80520.76,20.0,-0.01514,1e-05,3.14947]
[1778673753885,44.64,80507.56,20.0,-0.01526,1e-05,3.16969]
[1778673758920,44.62,80515.01,20.0,-0.01515,1e-05,3.15142]
[1778673763955,44.62,80513.08,20.0,-0.01517,1e-05,3.15388]
[1778673769997,44.62,80513.79,20.0,-0.01516,1e-05,3.15277]
[1778673775034,44.62,80521.76,20.0,-0.01508,1e-05,3.13852]
[1778673781076,44.61,80522.39,20.0,-0.01505,1e-05,3.133]
[1778673786111,44.59,80525.99,20.0,-0.01498,1e-05,3.12094]
[1778673791147,44.57,80525.82,20.0,-0.01495,1e-05,3.11575]
[1778673796181,44.56,80526.25,20.0,-0.01492,1e-05,3.10951]
[1778673801216,44.54,80525.58,20.0,-0.01489,1e-05,3.1053]
[1778673806251,44.52,80527.16,20.0,-0.01485,1e-05,3.09708]
[1778673811286,44.51,80527.64,20.0,-0.01481,1e-05,3.08934]
[1778673816322,44.49,80527.04,20.0,-0.01478,1e-05,3.08523]
[1778673821357,44.48,80526.29,20.0,-0.01476,1e-05,3.08142]
[1778673826393,44.46,80527.88,20.0,-0.01471,1e-05,3.07245]
[1778673833422,44.45,80528.04,20.0,-0.01469,1e-05,3.06912]
[1778673833507,44.45,80528.04,20.0,-0.01469,1e-05,3.06912]
[1778673834631,44.43,80529.29,20.0,-0.01465,1e-05,3.06187]
[1778673840491,44.41,80531.83,20.0,-0.01459,1e-05,3.05146]
[1778673843613,44.41,80532.1,20.0,-0.01458,1e-05,3.04905]
[1778673853585,44.38,80560.5,20.0,-0.01424,1e-05,2.9892]
[1778673858620,44.36,80548.93,20.0,-0.01433,1e-05,3.00534]
[1778673860951,44.36,80549.3,20.0,-0.01432,1e-05,3.00299]
[1778673865164,44.35,80550.1,20.0,-0.0143,1e-05,2.99906]
[1778673866236,44.35,80550.46,20.0,-0.01429,1e-05,2.99759]
[1778673867935,44.34,80556.62,20.0,-0.01422,1e-05,2.98513]
[1778673871273,44.33,80555.6,20.0,-0.01422,1e-05,2.98449]
[1778673876337,44.32,80558.68,20.0,-0.01416,1e-05,2.97355]
[1778673881764,44.31,80560.18,20.0,-0.01412,1e-05,2.96628]
[1778673887027,44.29,80565.22,20.0,-0.01405,1e-05,2.95375]
[1778673892866,44.28,80570.03,20.0,-0.01397,1e-05,2.94034]
[1778673897901,44.27,80559.97,20.0,-0.01405,1e-05,2.95419]
[1778673900481,44.26,80560.03,20.0,-0.01405,1e-05,2.95335]
[1778673905957,44.25,80549.58,20.0,-0.01412,1e-05,2.96631]
[1778673910992,44.24,80543.42,20.0,-0.01416,1e-05,2.97331]
[1778673916029,44.22,80541.42,20.0,-0.01416,1e-05,2.97303]
[1778673921064,44.21,80541.17,20.0,-0.01414,1e-05,2.96971]
[1778673926099,44.2,80542.49,20.0,-0.01411,1e-05,2.96372]
[1778673931135,44.19,80542.22,20.0,-0.01408,1e-05,2.95901]
[1778673935320,44.18,80540.43,20.0,-0.01409,1e-05,2.95997]
[1778673935420,44.18,80538.77,20.0,-0.0141,1e-05,2.96215]
[1778673941029,44.18,80539.24,20.0,-0.0141,1e-05,2.96112]
[1778673944093,44.18,80527.93,20.0,-0.0142,1e-05,2.98053]
[1778673949260,44.18,80527.1,20.0,-0.01421,1e-05,2.98144]
[1778673954295,44.18,80527.42,20.0,-0.0142,1e-05,2.98041]
[1778673954747,44.18,80527.42,20.0,-0.0142,1e-05,2.98041]
[1778673961345,44.17,80527.76,20.0,-0.0142,1e-05,2.97915]
[1778673965280,44.17,80528.11,20.0,-0.01419,1e-05,2.97826]
[1778673970409,44.17,80517.95,20.0,-0.01429,1e-05,2.99553]
[1778673977458,44.17,80517.93,20.0,-0.01429,1e-05,2.9947]
[1778673981596,44.17,80518.25,20.0,-0.01428,1e-05,2.99378]
[1778673981696,44.17,80518.41,20.0,-0.01428,1e-05,2.99326]
[1778673990549,44.14,80517.57,20.0,-0.01425,1e-05,2.98784]
[1778673993857,44.14,80517.32,20.0,-0.01423,1e-05,2.98447]
[1778673999612,44.12,80511.35,20.0,-0.01426,1e-05,2.99041]
[1778674004647,44.11,80509.19,20.0,-0.01426,1e-05,2.99043]
[1778674007311,44.11,80509.99,20.0,-0.01425,1e-05,2.9875]
[1778674012703,44.09,80510.18,20.0,-0.01422,1e-05,2.98263]
[1778674017738,44.08,80510.15,20.0,-0.0142,1e-05,2.97892]
[1778674024094,44.07,80510.28,20.0,-0.01418,1e-05,2.97569]
[1778674029260,44.05,80496.85,20.0,-0.01429,1e-05,2.99412]
[1778674029634,44.05,80496.85,20.0,-0.01429,1e-05,2.99412]
[1778674034858,44.04,80500.34,20.0,-0.01423,1e-05,2.98398]
[1778674036633,44.04,80500.34,20.0,-0.01423,1e-05,2.98398]
[1778674036734,44.04,80500.42,20.0,-0.01422,1e-05,2.98232]
[1778674038593,44.04,80500.35,20.0,-0.01422,1e-05,2.98244]
[1778674038694,44.04,80500.35,20.0,-0.01422,1e-05,2.98225]
[1778674041586,44.03,80500.58,20.0,-0.01421,1e-05,2.98108]
[1778674041667,44.03,80500.76,20.0,-0.0142,1e-05,2.97926]
[1778674042334,44.03,80500.76,20.0,-0.0142,1e-05,2.97926]
[1778674042618,44.03,80500.76,20.0,-0.0142,1e-05,2.97926]
[1778674048932,44.03,80505.15,20.0,-0.01416,1e-05,2.97168]
[1778674048948,44.03,80505.15,20.0,-0.01417,1e-05,2.97342]
[1778674054250,44.03,80504.83,20.0,-0.01415,1e-05,2.96949]
[1778674055295,44.02,80504.55,20.0,-0.01415,1e-05,2.96925]
[1778674055396,44.02,80501.0,20.0,-0.01418,1e-05,2.97476]
[1778674056271,44.02,80501.0,20.0,-0.01418,1e-05,2.97476]
[1778674056276,44.02,80499.68,20.0,-0.0142,1e-05,2.97751]
[1778674063058,44.01,80498.52,20.0,-0.01418,1e-05,2.97435]
[1778674069100,43.99,80499.64,20.0,-0.01414,1e-05,2.96797]
[1778674074135,43.98,80500.16,20.0,-0.01412,1e-05,2.96345]
[1778674079174,43.97,80495.43,20.0,-0.01415,1e-05,2.96818]
[1778674084209,43.96,80490.26,20.0,-0.01418,1e-05,2.97362]
[1778674090251,43.94,80489.93,20.0,-0.01416,1e-05,2.9698]
[1778674095286,43.93,80479.82,20.0,-0.01424,1e-05,2.98399]
[1778674100321,43.92,80479.83,20.0,-0.01422,1e-05,2.9802]
[1778674103234,43.92,80479.51,20.0,-0.01421,1e-05,2.98002]
[1778674108377,43.9,80480.71,20.0,-0.01417,1e-05,2.97271]
[1778674108904,43.9,80480.71,20.0,-0.01417,1e-05,2.97271]
[1778674114420,43.89,80480.38,20.0,-0.01415,1e-05,2.96738]
[1778674120462,43.87,80481.74,20.0,-0.01411,1e-05,2.9607]
[1778674125497,43.86,80482.51,20.0,-0.01408,1e-05,2.95583]
[1778674132546,43.85,80481.83,20.0,-0.01406,1e-05,2.95216]
[1778674137068,43.84,80476.63,20.0,-0.0141,1e-05,2.95972]
[1778674141720,43.83,80477.84,20.0,-0.01408,1e-05,2.95478]
[1778674141722,43.83,80477.84,20.0,-0.01408,1e-05,2.95478]
[1778674141781,43.83,80477.84,20.0,-0.01408,1e-05,2.95478]
[1778674141881,43.83,80489.07,20.0,-0.01396,1e-05,2.93369]
[1778674142659,43.83,80489.07,20.0,-0.01396,1e-05,2.93369]
[1778674142711,43.83,80492.75,20.0,-0.01392,1e-05,2.92726]
[1778674147542,43.84,80492.94,20.0,-0.01394,1e-05,2.92963]
[1778674147651,43.84,80492.55,20.0,-0.01394,1e-05,2.93082]
[1778674152686,43.83,80496.85,20.0,-0.01388,1e-05,2.92005]
[1778674152951,43.83,80496.85,20.0,-0.01388,1e-05,2.92005]
[1778674157852,43.82,80501.28,20.0,-0.01382,1e-05,2.90978]
[1778674163763,43.81,80500.99,20.0,-0.0138,1e-05,2.90527]
[1778674168798,43.8,80501.01,20.0,-0.01378,1e-05,2.9021]
[1778674173833,43.79,80500.28,20.0,-0.01376,1e-05,2.89874]
[1778674178868,43.78,80490.46,20.0,-0.01384,1e-05,2.91263]
[1778674179611,43.78,80490.46,20.0,-0.01384,1e-05,2.91263]
[1778674184910,43.76,80507.79,20.0,-0.01365,1e-05,2.87895]
[1778674189947,43.76,80505.42,20.0,-0.01366,1e-05,2.88015]
[1778674194982,43.75,80507.05,20.0,-0.01363,1e-05,2.87448]
[1778674200023,43.74,80506.91,20.0,-0.01362,1e-05,2.87194]
[1778674205053,43.73,80495.66,20.0,-0.01371,1e-05,2.88857]
[1778674208281,43.73,80491.58,20.0,-0.01375,1e-05,2.89563]
[1778674208362,43.73,80488.22,20.0,-0.01378,1e-05,2.90087]
[1778674209653,43.73,80488.22,20.0,-0.01378,1e-05,2.90087]
[1778674209706,43.73,80486.68,20.0,-0.0138,1e-05,2.9041]
[1778674212250,43.73,80484.49,20.0,-0.01382,1e-05,2.909]
[1778674212350,43.73,80483.74,20.0,-0.01383,1e-05,2.91085]
[1778674218146,43.74,80483.76,20.0,-0.01385,1e-05,2.91399]
[1778674223670,43.75,80482.19,20.0,-0.01388,1e-05,2.91883]
[1778674223671,43.75,80482.19,20.0,-0.01388,1e-05,2.91883]
[1778674223973,43.75,80482.19,20.0,-0.01388,1e-05,2.91883]
[1778674224642,43.75,80477.01,20.0,-0.01394,1e-05,2.9289]
[1778674224742,43.75,80476.38,20.0,-0.01394,1e-05,2.93]
[1778674225292,43.75,80476.38,20.0,-0.01394,1e-05,2.93]
[1778674225304,43.76,80474.28,20.0,-0.01397,1e-05,2.93483]
[1778674226753,43.76,80474.28,20.0,-0.01397,1e-05,2.93483]
[1778674226854,43.76,80474.49,20.0,-0.01397,1e-05,2.93544]
[1778674228505,43.76,80474.56,20.0,-0.01397,1e-05,2.93531]
[1778674228606,43.76,80474.62,20.0,-0.01398,1e-05,2.93635]
[1778674229025,43.76,80474.62,20.0,-0.01398,1e-05,2.93635]
[1778674235265,43.77,80474.05,20.0,-0.01399,1e-05,2.93919]
[1778674240300,43.78,80473.88,20.0,-0.01401,1e-05,2.94186]
[1778674243061,43.78,80473.25,20.0,-0.01402,1e-05,2.9439]
[1778674243391,43.78,80473.25,20.0,-0.01402,1e-05,2.9439]
[1778674243584,43.78,80473.25,20.0,-0.01402,1e-05,2.9439]
[1778674243685,43.79,80471.38,20.0,-0.01404,1e-05,2.94765]
[1778674244262,43.79,80471.38,20.0,-0.01404,1e-05,2.94765]
[1778674244328,43.79,80470.09,20.0,-0.01406,1e-05,2.95038]
[1778674247331,43.79,80470.3,20.0,-0.01406,1e-05,2.95047]
[1778674247644,43.79,80470.3,20.0,-0.01406,1e-05,2.95047]
[1778674247709,43.79,80470.49,20.0,-0.01406,1e-05,2.95105]
[1778674248286,43.79,80470.49,20.0,-0.01406,1e-05,2.95105]
[1778674248604,43.79,80470.49,20.0,-0.01406,1e-05,2.95105]
[1778674249288,43.8,80468.26,20.0,-0.01409,1e-05,2.95608]
[1778674249349,43.8,80468.26,20.0,-0.01409,1e-05,2.95602]
[1778674254398,43.8,80468.38,20.0,-0.0141,1e-05,2.95803]
[1778674259433,43.81,80464.46,20.0,-0.01415,1e-05,2.96713]
[1778674264474,43.82,80457.22,20.0,-0.01424,1e-05,2.98203]
[1778674268288,43.82,80454.54,20.0,-0.01427,1e-05,2.988]
[1778674268766,43.82,80454.54,20.0,-0.01427,1e-05,2.988]
[1778674268869,43.82,80451.1,20.0,-0.01431,1e-05,2.99451]
[1778674274947,43.84,80432.93,20.0,-0.01452,1e-05,3.03206]
[1778674275969,43.84,80432.85,20.0,-0.01453,1e-05,3.03418]
[1778674284081,43.87,80438.0,20.0,-0.01452,1e-05,3.03279]
[1778674289655,43.89,80448.98,20.0,-0.01444,1e-05,3.01913]
[1778674294690,43.9,80452.94,20.0,-0.01442,1e-05,3.01551]
[1778674299725,43.92,80454.33,20.0,-0.01444,1e-05,3.01811]
[1778674304765,43.93,80454.64,20.0,-0.01446,1e-05,3.02262]
[1778674310806,43.95,80458.45,20.0,-0.01446,1e-05,3.0219]
[1778674315841,43.97,80459.61,20.0,-0.01447,1e-05,3.02494]
[1778674320876,43.98,80459.5,20.0,-0.0145,1e-05,3.03028]
[1778674325911,44.0,80460.48,20.0,-0.01453,1e-05,3.03467]
[1778674330946,44.02,80454.92,20.0,-0.01461,1e-05,3.04967]
[1778674335981,44.03,80450.5,20.0,-0.01469,1e-05,3.06253]
[1778674341016,44.05,80449.9,20.0,-0.01472,1e-05,3.06836]
[1778674346054,44.06,80465.04,20.0,-0.01459,1e-05,3.04587]
[1778674352096,44.08,80472.83,20.0,-0.01454,1e-05,3.03624]
[1778674357131,44.1,80473.41,20.0,-0.01456,1e-05,3.04006]
[1778674362166,44.11,80473.76,20.0,-0.01458,1e-05,3.04419]
[1778674367201,44.13,80474.37,20.0,-0.0146,1e-05,3.04779]
[1778674372236,44.14,80474.39,20.0,-0.01463,1e-05,3.05238]
[1778674374294,44.14,80480.79,20.0,-0.01457,1e-05,3.04184]
[1778674374395,44.15,80481.4,20.0,-0.01456,1e-05,3.04168]
[1778674378569,44.15,80481.49,20.0,-0.01457,1e-05,3.04233]
[1778674378668,44.15,80481.56,20.0,-0.01457,1e-05,3.04248]
[1778674380040,44.15,80481.56,20.0,-0.01457,1e-05,3.04248]
[1778674380101,44.15,80484.02,20.0,-0.01455,1e-05,3.03995]
[1778674380243,44.15,80484.02,20.0,-0.01455,1e-05,3.03995]
[1778674381275,44.15,80489.79,20.0,-0.0145,1e-05,3.02966]
[1778674381299,44.16,80489.73,20.0,-0.0145,1e-05,3.03005]
[1778674383352,44.16,80487.01,20.0,-0.01453,1e-05,3.03585]
[1778674383453,44.16,80485.19,20.0,-0.01455,1e-05,3.04003]
[1778674384425,44.16,80485.19,20.0,-0.01455,1e-05,3.04003]
[1778674387346,44.16,80484.69,20.0,-0.01456,1e-05,3.04172]
[1778674387582,44.16,80484.69,20.0,-0.01456,1e-05,3.04172]
[1778674388298,44.16,80484.43,20.0,-0.01457,1e-05,3.04245]
[1778674389703,44.17,80484.31,20.0,-0.01457,1e-05,3.04292]
[1778674389804,44.17,80486.85,20.0,-0.01455,1e-05,3.03865]
[1778674390251,44.17,80486.85,20.0,-0.01455,1e-05,3.03865]
[1778674390612,44.17,80486.85,20.0,-0.01455,1e-05,3.03865]
[1778674398254,44.19,80484.25,20.0,-0.01461,1e-05,3.05065]
[1778674403454,44.21,80487.99,20.0,-0.01461,1e-05,3.04942]
[1778674404423,44.21,80487.99,20.0,-0.01461,1e-05,3.04942]
[1778674404434,44.21,80487.99,20.0,-0.01461,1e-05,3.04942]
[1778674405039,44.21,80491.62,20.0,-0.01457,1e-05,3.04386]
[1778674405415,44.21,80491.62,20.0,-0.01457,1e-05,3.04386]
[1778674405712,44.21,80491.62,20.0,-0.01457,1e-05,3.04386]
[1778674405813,44.21,80517.99,20.0,-0.01431,1e-05,2.99734]
[1778674406294,44.21,80517.99,20.0,-0.01431,1e-05,2.99734]
[1778674406603,44.21,80517.27,20.0,-0.01432,1e-05,2.99961]
[1778674412480,44.22,80517.43,20.0,-0.01432,1e-05,2.99948]
[1778674417563,44.23,80514.73,20.0,-0.01436,1e-05,3.00625]
[1778674422401,44.23,80534.29,20.0,-0.01418,1e-05,2.97358]
[1778674422696,44.23,80534.29,20.0,-0.01418,1e-05,2.97358]
[1778674424315,44.23,80534.9,20.0,-0.01417,1e-05,2.9729]
[1778674428231,44.24,80537.72,20.0,-0.01415,1e-05,2.96953]
[1778674428663,44.24,80537.72,20.0,-0.01415,1e-05,2.96953]
[1778674429358,44.24,80537.48,20.0,-0.01416,1e-05,2.97072]
[1778674429684,44.24,80537.48,20.0,-0.01416,1e-05,2.97072]
[1778674435690,44.25,80532.04,20.0,-0.01423,1e-05,2.98251]
[1778674440726,44.25,80533.65,20.0,-0.01422,1e-05,2.98151]
[1778674445761,44.26,80534.26,20.0,-0.01423,1e-05,2.98228]
[1778674450796,44.26,80536.15,20.0,-0.01422,1e-05,2.98087]
[1778674455831,44.27,80534.7,20.0,-0.01424,1e-05,2.98533]
[1778674460867,44.28,80535.11,20.0,-0.01425,1e-05,2.98652]
[1778674465902,44.28,80521.71,20.0,-0.01439,1e-05,3.0119]
[1778674470937,44.29,80517.86,20.0,-0.01444,1e-05,3.02036]
[1778674475972,44.29,80517.97,20.0,-0.01444,1e-05,3.02022]
[1778674477280,44.29,80517.3,20.0,-0.01445,1e-05,3.02172]
[1778674477986,44.29,80517.93,20.0,-0.01444,1e-05,3.02093]
[1778674479244,44.29,80517.93,20.0,-0.01444,1e-05,3.02093]
[1778674480000,44.3,80517.26,20.0,-0.01446,1e-05,3.02408]
[1778674481032,44.3,80517.26,20.0,-0.01446,1e-05,3.02408]
[1778674481118,44.3,80514.92,20.0,-0.01449,1e-05,3.02887]
[1778674487149,44.31,80510.3,20.0,-0.01455,1e-05,3.03996]
[1778674490620,44.32,80510.37,20.0,-0.01457,1e-05,3.04362]
[1778674496116,44.35,80511.27,20.0,-0.0146,1e-05,3.04946]
[1778674498567,44.35,80511.87,20.0,-0.01461,1e-05,3.05023]
[1778674500647,44.36,80512.4,20.0,-0.01461,1e-05,3.05113]
[1778674500677,44.36,80512.4,20.0,-0.01461,1e-05,3.05113]
[1778674502233,44.36,80528.57,20.0,-0.01446,1e-05,3.02333]
[1778674503169,44.36,80527.17,20.0,-0.01448,1e-05,3.02707]
[1778674508204,44.37,80527.33,20.0,-0.01448,1e-05,3.02826]
[1778674512765,44.37,80508.82,20.0,-0.01468,1e-05,3.0623]
[1778674513250,44.38,80509.29,20.0,-0.01468,1e-05,3.06235]
[1778674514202,44.38,80509.29,20.0,-0.01468,1e-05,3.06235]
[1778674517666,44.39,80511.85,20.0,-0.01467,1e-05,3.06134]
[1778674518285,44.39,80512.17,20.0,-0.01467,1e-05,3.061]
[1778674518559,44.39,80512.17,20.0,-0.01467,1e-05,3.061]
[1778674519292,44.39,80510.27,20.0,-0.01469,1e-05,3.06529]
[1778674522880,44.4,80510.46,20.0,-0.01471,1e-05,3.06761]
[1778674528355,44.41,80509.17,20.0,-0.01475,1e-05,3.07518]
[1778674533390,44.43,80508.57,20.0,-0.01477,1e-05,3.07902]
[1778674534335,44.43,80508.57,20.0,-0.01477,1e-05,3.07902]
[1778674540440,44.45,80511.05,20.0,-0.01478,1e-05,3.08057]
[1778674545475,44.46,80510.67,20.0,-0.01481,1e-05,3.08549]
[1778674550510,44.47,80510.48,20.0,-0.01483,1e-05,3.09]
[1778674555545,44.49,80510.66,20.0,-0.01485,1e-05,3.09379]
[1778674560580,44.5,80515.23,20.0,-0.01483,1e-05,3.08967]
[1778674565615,44.51,80514.73,20.0,-0.01486,1e-05,3.09467]
[1778674572665,44.53,80515.03,20.0,-0.01489,1e-05,3.09981]
[1778674578713,44.54,80513.95,20.0,-0.01492,1e-05,3.10656]
[1778674583747,44.56,80516.34,20.0,-0.01492,1e-05,3.10624]
[1778674588782,44.57,80514.49,20.0,-0.01496,1e-05,3.11352]
[1778674596838,44.59,80518.76,20.0,-0.01495,1e-05,3.11051]
[1778674601873,44.6,80518.75,20.0,-0.01497,1e-05,3.11445]
[1778674606908,44.61,80518.77,20.0,-0.01499,1e-05,3.11828]
[1778674611943,44.62,80525.95,20.0,-0.01494,1e-05,3.10925]
[1778674619999,44.64,80528.8,20.0,-0.01494,1e-05,3.11044]
[1778674621212,44.64,80528.8,20.0,-0.01494,1e-05,3.11044]
[1778674621268,44.65,80531.24,20.0,-0.01493,1e-05,3.10764]
[1778674623647,44.65,80533.71,20.0,-0.0149,1e-05,3.10334]
[1778674624027,44.65,80532.89,20.0,-0.01491,1e-05,3.10494]
[1778674627670,44.66,80533.71,20.0,-0.01492,1e-05,3.10586]
[1778674628056,44.66,80533.96,20.0,-0.01492,1e-05,3.10621]
[1778674630251,44.66,80534.01,20.0,-0.01492,1e-05,3.10625]
[1778674630352,44.66,80536.71,20.0,-0.01489,1e-05,3.10166]
[1778674631234,44.66,80536.71,20.0,-0.01489,1e-05,3.10166]
[1778674631316,44.66,80537.74,20.0,-0.01489,1e-05,3.10062]
[1778674637364,44.66,80537.27,20.0,-0.01489,1e-05,3.10201]
[1778674637427,44.67,80537.7,20.0,-0.01489,1e-05,3.10151]
[1778674637736,44.67,80537.7,20.0,-0.01489,1e-05,3.10151]
[1778674638125,44.67,80537.71,20.0,-0.01489,1e-05,3.10149]
[1778674641362,44.67,80537.54,20.0,-0.0149,1e-05,3.10207]
[1778674642153,44.67,80537.8,20.0,-0.01489,1e-05,3.10187]
[1778674643216,44.67,80537.8,20.0,-0.01489,1e-05,3.10187]
[1778674643317,44.67,80537.95,20.0,-0.0149,1e-05,3.10319]
[1778674645209,44.67,80538.13,20.0,-0.0149,1e-05,3.10287]
[1778674645310,44.67,80538.02,20.0,-0.0149,1e-05,3.10332]
[1778674651217,44.69,80535.59,20.0,-0.01494,1e-05,3.11004]
[1778674656252,44.7,80529.85,20.0,-0.01503,1e-05,3.12504]
[1778674661287,44.71,80528.15,20.0,-0.01507,1e-05,3.13185]
[1778674666322,44.72,80528.79,20.0,-0.01508,1e-05,3.13441]
[1778674670997,44.73,80532.98,20.0,-0.01505,1e-05,3.1298]
[1778674676392,44.75,80530.14,20.0,-0.01511,1e-05,3.13931]
[1778674681474,44.76,80524.85,20.0,-0.01518,1e-05,3.1524]
[1778674685502,44.76,80504.74,20.0,-0.01541,1e-05,3.19169]
[1778674690537,44.77,80500.19,20.0,-0.01547,1e-05,3.20315]
[1778674695572,44.78,80500.29,20.0,-0.01549,1e-05,3.20601]
[1778674701615,44.8,80498.17,20.0,-0.01553,1e-05,3.21359]
[1778674706653,44.8,80497.78,20.0,-0.01555,1e-05,3.21732]
[1778674711688,44.81,80497.6,20.0,-0.01556,1e-05,3.21904]
[1778674716723,44.82,80497.43,20.0,-0.01558,1e-05,3.22235]
[1778674721758,44.83,80499.26,20.0,-0.01558,1e-05,3.22197]
[1778674726793,44.84,80505.76,20.0,-0.01553,1e-05,3.21302]
[1778674731828,44.85,80503.84,20.0,-0.01557,1e-05,3.21961]
[1778674736863,44.86,80503.84,20.0,-0.01558,1e-05,3.22261]
[1778674741899,44.87,80503.84,20.0,-0.0156,1e-05,3.22559]
[1778674746934,44.88,80502.72,20.0,-0.01563,1e-05,3.23058]
[1778674753984,44.89,80513.97,20.0,-0.01553,1e-05,3.21412]
[1778674760026,44.9,80517.34,20.0,-0.01552,1e-05,3.21162]
[1778674765061,44.91,80516.96,20.0,-0.01554,1e-05,3.21538]
[1778674770096,44.92,80516.63,20.0,-0.01556,1e-05,3.219]
[1778674775133,44.93,80504.58,20.0,-0.0157,1e-05,3.24249]
[1778674780170,44.94,80506.94,20.0,-0.01569,1e-05,3.24094]
[1778674785205,44.95,80512.61,20.0,-0.01564,1e-05,3.23333]
[1778674790240,44.96,80511.8,20.0,-0.01567,1e-05,3.23765]
[1778674795275,44.96,80504.94,20.0,-0.01576,1e-05,3.2531]
[1778674800310,44.97,80506.01,20.0,-0.01576,1e-05,3.25379]
[1778674805345,44.98,80498.93,20.0,-0.01585,1e-05,3.26952]
[1778674810380,44.99,80500.66,20.0,-0.01585,1e-05,3.26887]
[1778674815415,45.0,80491.96,20.0,-0.01595,1e-05,3.28759]
[1778674820450,45.0,80489.54,20.0,-0.016,1e-05,3.29491]
[1778674825485,45.01,80489.24,20.0,-0.01601,1e-05,3.29779]
[1778674830520,45.02,80484.58,20.0,-0.01608,1e-05,3.30878]
[1778674835555,45.02,80485.53,20.0,-0.01607,1e-05,3.30756]
[1778674840590,45.03,80488.64,20.0,-0.01605,1e-05,3.30395]
[1778674842300,45.03,80487.92,20.0,-0.01606,1e-05,3.30574]
[1778674847639,45.04,80481.45,20.0,-0.01614,1e-05,3.32046]
[1778674852674,45.05,80471.19,20.0,-0.01627,1e-05,3.34176]
[1778674857709,45.05,80461.31,20.0,-0.01639,1e-05,3.36227]
[1778674862747,45.06,80455.49,20.0,-0.01646,1e-05,3.37465]
[1778674867784,45.06,80452.45,20.0,-0.0165,1e-05,3.38225]
[1778674872819,45.07,80448.98,20.0,-0.01655,1e-05,3.39031]
[1778674877854,45.07,80445.24,20.0,-0.0166,1e-05,3.39882]
[1778674882889,45.07,80427.48,20.0,-0.0168,1e-05,3.43407]
[1778674888446,45.08,80427.5,20.0,-0.01681,1e-05,3.43483]
[1778674893482,45.08,80425.67,20.0,-0.01683,1e-05,3.43763]
[1778674896329,45.08,80401.98,20.0,-0.0171,1e-05,3.484]
[1778674901334,45.08,80401.99,20.0,-0.0171,1e-05,3.48453]
[1778674907060,45.08,80413.36,20.0,-0.01698,1e-05,3.46324]
[1778674912095,45.09,80412.18,20.0,-0.01699,1e-05,3.46621]
[1778674917132,45.09,80413.38,20.0,-0.01698,1e-05,3.46455]
[1778674922168,45.09,80394.9,20.0,-0.0172,1e-05,3.50101]
[1778674926492,45.09,80392.36,20.0,-0.01723,1e-05,3.50617]
[1778674932160,45.09,80381.35,20.0,-0.01736,1e-05,3.52802]
[1778674937275,45.09,80384.83,20.0,-0.01732,1e-05,3.52133]
[1778674938338,45.09,80384.83,20.0,-0.01732,1e-05,3.52133]
[1778674940194,45.09,80377.01,20.0,-0.01741,1e-05,3.53677]
[1778674940212,45.09,80377.01,20.0,-0.01741,1e-05,3.53677]
[1778674940716,45.09,80377.01,20.0,-0.01741,1e-05,3.53677]
[1778674940739,45.09,80345.97,20.0,-0.01777,1e-05,3.59834]
[1778674941022,45.09,80345.97,20.0,-0.01777,1e-05,3.59834]
[1778674941319,45.09,80345.97,20.0,-0.01777,1e-05,3.59834]
[1778674941350,45.09,80345.97,20.0,-0.01777,1e-05,3.59834]
[1778674941742,45.09,80314.75,20.0,-0.01814,1e-05,3.66109]
[1778674942150,45.09,80314.75,20.0,-0.01814,1e-05,3.66109]
[1778674947356,45.09,80311.78,20.0,-0.01817,1e-05,3.66583]
[1778674951969,45.09,80302.78,20.0,-0.01827,1e-05,3.68146]
[1778674957067,45.08,80292.91,20.0,-0.01838,1e-05,3.70037]
[1778674961454,45.08,80265.39,20.0,-0.01871,1e-05,3.75538]
[1778674963365,45.08,80267.39,20.0,-0.01868,1e-05,3.75087]
[1778674963374,45.08,80267.39,20.0,-0.01868,1e-05,3.75087]
[1778674963382,45.08,80267.39,20.0,-0.01868,1e-05,3.75087]
[1778674966119,45.07,80242.96,20.0,-0.01898,1e-05,3.80036]
[1778674970145,45.07,80233.8,20.0,-0.01908,1e-05,3.81757]
[1778674971136,45.07,80225.89,20.0,-0.01918,1e-05,3.83366]
[1778674971139,45.07,80225.89,20.0,-0.01918,1e-05,3.83366]
[1778674974996,45.06,80223.96,20.0,-0.01919,1e-05,3.83562]
[1778674975160,45.06,80223.96,20.0,-0.01919,1e-05,3.83562]
[1778674977853,45.06,80220.65,20.0,-0.01922,1e-05,3.841]
[1778674978170,45.06,80220.65,20.0,-0.01922,1e-05,3.841]
[1778674980932,45.05,80223.73,20.0,-0.01918,1e-05,3.83296]
[1778674981183,45.05,80223.73,20.0,-0.01918,1e-05,3.83296]
[1778674982280,45.05,80225.77,20.0,-0.01915,1e-05,3.82816]
[1778674984248,45.05,80202.57,20.0,-0.01944,1e-05,3.87603]
[1778674986344,45.04,80204.29,20.0,-0.01941,1e-05,3.87121]
[1778674986636,45.04,80201.82,20.0,-0.01944,1e-05,3.87586]
[1778674987187,45.04,80201.82,20.0,-0.01944,1e-05,3.87586]
[1778674987260,45.04,80201.82,20.0,-0.01944,1e-05,3.87586]
[1778674988004,45.04,80200.16,20.0,-0.01946,1e-05,3.8794]
[1778674988650,45.04,80200.14,20.0,-0.01946,1e-05,3.87947]
[1778674990113,45.04,80201.4,20.0,-0.01944,1e-05,3.8762]
[1778674990664,45.04,80180.72,20.0,-0.0197,1e-05,3.91963]
[1778674993687,45.02,80178.07,20.0,-0.01969,1e-05,3.91785]
[1778674994440,45.0,80181.99,20.0,-0.0196,1e-05,3.90295]
[1778674994704,45.0,80181.99,20.0,-0.0196,1e-05,3.90295]
[1778674994804,45.0,80202.94,20.0,-0.01933,1e-05,3.85785]
[1778674996489,45.0,80218.55,20.0,-0.01913,1e-05,3.82443]
[1778674996704,45.0,80218.55,20.0,-0.01913,1e-05,3.82443]
[1778674997588,45.0,80217.43,20.0,-0.01914,1e-05,3.8263]
[1778674997719,45.0,80221.51,20.0,-0.01908,1e-05,3.81725]
[1778674998302,45.0,80221.51,20.0,-0.01908,1e-05,3.81725]
[1778674998714,45.0,80221.51,20.0,-0.01908,1e-05,3.81725]
[1778675000879,45.0,80224.94,20.0,-0.01904,1e-05,3.81054]
[1778675001729,45.0,80224.94,20.0,-0.01904,1e-05,3.81054]
[1778675004316,45.0,80242.23,20.0,-0.01883,1e-05,3.77503]
[1778675004769,45.0,80239.1,20.0,-0.01887,1e-05,3.78175]
[1778675009807,44.99,80227.37,20.0,-0.01901,1e-05,3.80415]
[1778675010031,44.99,80227.37,20.0,-0.01901,1e-05,3.80415]
[1778675010615,44.99,80227.37,20.0,-0.01901,1e-05,3.80415]
[1778675010814,44.99,80204.12,20.0,-0.0193,1e-05,3.85256]
[1778675012395,44.99,80200.72,20.0,-0.01933,1e-05,3.8574]
[1778675012619,44.99,80200.72,20.0,-0.01933,1e-05,3.8574]
[1778675012844,44.99,80200.72,20.0,-0.01933,1e-05,3.85686]
[1778675015926,44.99,80200.43,20.0,-0.01932,1e-05,3.85639]
[1778675016636,44.99,80200.43,20.0,-0.01932,1e-05,3.85639]
[1778675018144,44.98,80187.9,20.0,-0.01948,1e-05,3.88184]
[1778675021715,44.98,80178.04,20.0,-0.01959,1e-05,3.90042]
[1778675022608,44.97,80178.03,20.0,-0.01959,1e-05,3.89982]
[1778675022710,44.97,80178.03,20.0,-0.01959,1e-05,3.89982]
[1778675025405,44.95,80163.71,20.0,-0.01973,1e-05,3.92339]
[1778675025732,44.95,80163.71,20.0,-0.01973,1e-05,3.92339]
[1778675027385,44.95,80172.6,20.0,-0.01961,1e-05,3.90306]
[1778675027741,44.95,80172.6,20.0,-0.01961,1e-05,3.90306]
[1778675028217,44.92,80180.66,20.0,-0.01943,1e-05,3.87322]
[1778675028342,44.92,80180.66,20.0,-0.01943,1e-05,3.87322]
[1778675028811,44.92,80180.66,20.0,-0.01943,1e-05,3.87322]
[1778675029750,44.9,80188.92,20.0,-0.01929,1e-05,3.85007]
[1778675030466,44.9,80173.83,20.0,-0.01948,1e-05,3.88209]
[1778675030754,44.9,80173.83,20.0,-0.01948,1e-05,3.88209]
[1778675035561,44.89,80159.5,20.0,-0.01965,1e-05,3.9097]
[1778675035771,44.89,80159.5,20.0,-0.01965,1e-05,3.9097]
[1778675037001,44.86,80188.22,20.0,-0.01921,1e-05,3.83593]
[1778675038544,44.86,80188.22,20.0,-0.01921,1e-05,3.83593]
[1778675038571,44.86,80188.22,20.0,-0.01921,1e-05,3.83593]
[1778675038789,44.86,80188.22,20.0,-0.01921,1e-05,3.83593]
[1778675042898,44.85,80185.65,20.0,-0.01923,1e-05,3.83929]
[1778675046872,44.84,80189.34,20.0,-0.01916,1e-05,3.82847]
[1778675048904,44.84,80194.66,20.0,-0.01909,1e-05,3.81727]
[1778675049073,44.84,80196.24,20.0,-0.01907,1e-05,3.81345]
[1778675049885,44.84,80196.24,20.0,-0.01907,1e-05,3.81345]
[1778675051657,44.84,80197.69,20.0,-0.01905,1e-05,3.80946]
[1778675051895,44.84,80197.69,20.0,-0.01905,1e-05,3.80946]
[1778675058155,44.83,80205.47,20.0,-0.01892,1e-05,3.78899]
[1778675063193,44.78,80221.3,20.0,-0.01864,1e-05,3.74078]
[1778675068236,44.78,80220.68,20.0,-0.01864,1e-05,3.74038]
[1778675073271,44.77,80217.22,20.0,-0.01866,1e-05,3.74408]
[1778675076675,44.77,80218.3,20.0,-0.01864,1e-05,3.74116]
[1778675082336,44.77,80230.6,20.0,-0.01848,1e-05,3.71363]
[1778675087310,44.76,80229.43,20.0,-0.01849,1e-05,3.71492]
[1778675089333,44.76,80250.23,20.0,-0.01823,1e-05,3.67168]
[1778675098447,44.76,80249.77,20.0,-0.01822,1e-05,3.67062]
[1778675103482,44.75,80230.73,20.0,-0.01845,1e-05,3.70864]
[1778675108517,44.75,80231.79,20.0,-0.01843,1e-05,3.70514]
[1778675113552,44.75,80233.32,20.0,-0.0184,1e-05,3.7007]
[1778675118587,44.74,80234.25,20.0,-0.01838,1e-05,3.69756]
[1778675123622,44.74,80233.24,20.0,-0.01839,1e-05,3.69845]
[1778675128657,44.74,80225.06,20.0,-0.01848,1e-05,3.71397]
[1778675133693,44.73,80227.0,20.0,-0.01844,1e-05,3.70682]
[1778675138728,44.73,80230.97,20.0,-0.01839,1e-05,3.69736]
[1778675143763,44.72,80235.72,20.0,-0.01832,1e-05,3.68641]
[1778675148799,44.72,80235.95,20.0,-0.01831,1e-05,3.68485]
[1778675153834,44.72,80247.71,20.0,-0.01816,1e-05,3.65969]
[1778675158869,44.72,80260.14,20.0,-0.01801,1e-05,3.63364]
[1778675163904,44.71,80259.44,20.0,-0.01801,1e-05,3.6344]
[1778675168940,44.71,80259.91,20.0,-0.018,1e-05,3.63277]
[1778675173975,44.71,80260.84,20.0,-0.01799,1e-05,3.63023]
[1778675179010,44.71,80259.12,20.0,-0.018,1e-05,3.63303]
[1778675184053,44.71,80260.73,20.0,-0.01798,1e-05,3.62907]
[1778675189088,44.7,80279.14,20.0,-0.01776,1e-05,3.59133]
[1778675194123,44.7,80278.92,20.0,-0.01775,1e-05,3.58971]
[1778675199158,44.7,80282.91,20.0,-0.0177,1e-05,3.58138]
[1778675204193,44.7,80285.67,20.0,-0.01767,1e-05,3.57559]
[1778675209228,44.7,80283.29,20.0,-0.01769,1e-05,3.58016]
[1778675214263,44.7,80285.29,20.0,-0.01767,1e-05,3.5759]
[1778675219298,44.7,80291.11,20.0,-0.0176,1e-05,3.56404]
[1778675224333,44.7,80300.93,20.0,-0.01748,1e-05,3.54435]
[1778675229368,44.7,80301.91,20.0,-0.01747,1e-05,3.54248]
[1778675234403,44.7,80317.21,20.0,-0.01729,1e-05,3.51236]
[1778675239440,44.7,80317.01,20.0,-0.0173,1e-05,3.51315]
[1778675244475,44.7,80320.24,20.0,-0.01726,1e-05,3.5072]
[1778675245495,44.7,80320.24,20.0,-0.01726,1e-05,3.5072]
[1778675251524,44.71,80335.48,20.0,-0.01708,1e-05,3.47626]
[1778675252147,44.71,80335.48,20.0,-0.01708,1e-05,3.47626]
[1778675257566,44.71,80328.54,20.0,-0.01717,1e-05,3.49067]
[1778675262601,44.71,80334.5,20.0,-0.0171,1e-05,3.47954]
[1778675267636,44.71,80332.34,20.0,-0.01713,1e-05,3.48437]
[1778675272671,44.71,80339.46,20.0,-0.01705,1e-05,3.47098]
[1778675273169,44.71,80339.46,20.0,-0.01705,1e-05,3.47098]
[1778675278713,44.72,80342.92,20.0,-0.01701,1e-05,3.46505]
[1778675283748,44.72,80348.27,20.0,-0.01696,1e-05,3.45539]
[1778675288783,44.72,80347.55,20.0,-0.01697,1e-05,3.45759]
[1778675292946,44.72,80348.21,20.0,-0.01697,1e-05,3.45677]
[1778675298853,44.72,80345.16,20.0,-0.01701,1e-05,3.4638]
[1778675303888,44.73,80341.23,20.0,-0.01706,1e-05,3.4722]
[1778675308923,44.73,80340.64,20.0,-0.01707,1e-05,3.474]
[1778675313958,44.73,80336.77,20.0,-0.01711,1e-05,3.4805]
[1778675318993,44.73,80338.43,20.0,-0.01709,1e-05,3.47784]
[1778675319593,44.73,80338.43,20.0,-0.01709,1e-05,3.47784]
[1778675325035,44.73,80338.67,20.0,-0.01709,1e-05,3.47814]
[1778675330070,44.74,80338.96,20.0,-0.01709,1e-05,3.47818]
[1778675335107,44.74,80330.04,20.0,-0.0172,1e-05,3.49622]
[1778675340141,44.74,80328.98,20.0,-0.01721,1e-05,3.49875]
[1778675345176,44.74,80329.12,20.0,-0.01721,1e-05,3.4989]
[1778675350211,44.74,80325.79,20.0,-0.01726,1e-05,3.50588]
[1778675355246,44.74,80323.79,20.0,-0.01728,1e-05,3.51016]
[1778675360281,44.74,80323.75,20.0,-0.01728,1e-05,3.51056]
[1778675365318,44.74,80324.28,20.0,-0.01728,1e-05,3.50984]
[1778675370385,44.75,80325.75,20.0,-0.01727,1e-05,3.50778]
[1778675375391,44.76,80325.85,20.0,-0.01728,1e-05,3.50939]
[1778675376275,44.76,80325.85,20.0,-0.01728,1e-05,3.50939]
[1778675382440,44.76,80325.59,20.0,-0.01729,1e-05,3.51104]
[1778675387475,44.76,80325.18,20.0,-0.0173,1e-05,3.51285]
[1778675392510,44.77,80327.53,20.0,-0.01729,1e-05,3.51147]
[1778675397545,44.78,80327.61,20.0,-0.01731,1e-05,3.51441]
[1778675401540,44.79,80329.57,20.0,-0.01729,1e-05,3.51235]
[1778675401935,44.79,80329.57,20.0,-0.01729,1e-05,3.51235]
[1778675402009,44.79,80329.57,20.0,-0.01729,1e-05,3.51235]
[1778675402050,44.79,80329.57,20.0,-0.01729,1e-05,3.51235]
[1778675402235,44.79,80329.57,20.0,-0.01729,1e-05,3.51235]
[1778675402426,44.79,80329.57,20.0,-0.01729,1e-05,3.51235]
[1778675402107,44.79,80313.66,20.0,-0.01748,1e-05,3.54394]
[1778675402543,44.79,80313.66,20.0,-0.01748,1e-05,3.54394]
[1778675402560,44.79,80313.66,20.0,-0.01748,1e-05,3.54394]
[1778675403206,44.79,80260.72,20.0,-0.01811,1e-05,3.64982]
[1778675403418,44.79,80260.72,20.0,-0.01811,1e-05,3.64982]
[1778675403535,44.79,80260.72,20.0,-0.01811,1e-05,3.64982]
[1778675403604,44.79,80242.03,20.0,-0.01834,1e-05,3.68845]
[1778675408823,44.78,80236.57,20.0,-0.0184,1e-05,3.69858]
[1778675411478,44.78,80215.96,20.0,-0.01865,1e-05,3.7403]
[1778675412916,44.78,80178.12,20.0,-0.01912,1e-05,3.81873]
[1778675416934,44.76,80211.09,20.0,-0.01867,1e-05,3.74402]
[1778675419705,44.76,80238.8,20.0,-0.01832,1e-05,3.68586]
[1778675421077,44.76,80238.8,20.0,-0.01832,1e-05,3.68586]
[1778675424135,44.76,80215.7,20.0,-0.01861,1e-05,3.73306]
[1778675429777,44.75,80213.0,20.0,-0.01863,1e-05,3.73628]
[1778675433087,44.75,80230.12,20.0,-0.0184,1e-05,3.69851]
[1778675438841,44.75,80243.12,20.0,-0.01823,1e-05,3.67035]
[1778675443883,44.74,80251.7,20.0,-0.01813,1e-05,3.65197]
[1778675448918,44.74,80265.18,20.0,-0.01796,1e-05,3.62391]
[1778675452946,44.74,80245.66,20.0,-0.01819,1e-05,3.66317]
[1778675455967,44.74,80221.86,20.0,-0.01848,1e-05,3.71152]
[1778675457982,44.74,80202.51,20.0,-0.01872,1e-05,3.75112]
[1778675459698,44.74,80201.39,20.0,-0.01873,1e-05,3.75313]
[1778675460780,44.74,80200.82,20.0,-0.01873,1e-05,3.754]
[1778675461010,44.74,80179.98,20.0,-0.01899,1e-05,3.79729]
[1778675461402,44.74,80179.98,20.0,-0.01899,1e-05,3.79729]
[1778675462353,44.74,80179.98,20.0,-0.01899,1e-05,3.79729]
[1778675463528,44.73,80151.32,20.0,-0.01936,1e-05,3.85704]
[1778675464251,44.73,80151.32,20.0,-0.01936,1e-05,3.85704]
[1778675464382,44.73,80151.32,20.0,-0.01936,1e-05,3.85704]
[1778675465469,44.73,80122.35,20.0,-0.01972,1e-05,3.91801]
[1778675466403,44.73,80122.35,20.0,-0.01972,1e-05,3.91801]
[1778675466053,44.73,80100.67,20.0,-0.02001,1e-05,3.96431]
[1778675467562,44.73,80087.08,20.0,-0.02018,1e-05,3.99324]
[1778675469477,44.72,80070.89,20.0,-0.02039,1e-05,4.0272]
[1778675470213,44.72,80070.89,20.0,-0.02039,1e-05,4.0272]
[1778675470473,44.72,80061.95,20.0,-0.02051,1e-05,4.04609]
[1778675470559,44.72,80061.95,20.0,-0.02051,1e-05,4.04609]
[1778675470617,44.72,80061.95,20.0,-0.02051,1e-05,4.04609]
[1778675471088,44.72,80059.4,20.0,-0.02053,1e-05,4.05087]
[1778675471492,44.72,80059.4,20.0,-0.02053,1e-05,4.05087]
[1778675471552,44.72,80059.4,20.0,-0.02053,1e-05,4.05087]
[1778675472115,44.72,80059.4,20.0,-0.02053,1e-05,4.05087]
[1778675472324,44.71,80078.44,20.0,-0.02026,1e-05,4.00661]
[1778675472482,44.71,80078.44,20.0,-0.02026,1e-05,4.00661]
[1778675476145,44.69,80091.12,20.0,-0.02004,1e-05,3.96972]
[1778675476517,44.68,80094.57,20.0,-0.01999,1e-05,3.96151]
[1778675477137,44.68,80120.57,20.0,-0.01965,1e-05,3.90526]
[1778675477883,44.68,80120.57,20.0,-0.01965,1e-05,3.90526]
[1778675478511,44.68,80134.37,20.0,-0.01946,1e-05,3.87439]
[1778675480747,44.68,80149.89,20.0,-0.01926,1e-05,3.84031]
[1778675481539,44.68,80149.75,20.0,-0.01926,1e-05,3.84014]
[1778675482685,44.68,80137.34,20.0,-0.01941,1e-05,3.8661]
[1778675483537,44.68,80122.23,20.0,-0.01961,1e-05,3.89846]
[1778675485130,44.67,80110.75,20.0,-0.01975,1e-05,3.9221]
[1778675485549,44.67,80123.21,20.0,-0.01959,1e-05,3.89465]
[1778675488248,44.67,80124.71,20.0,-0.01956,1e-05,3.89032]
[1778675488563,44.67,80123.03,20.0,-0.01958,1e-05,3.89337]
[1778675490418,44.66,80124.35,20.0,-0.01956,1e-05,3.88996]
[1778675491291,44.66,80125.42,20.0,-0.01954,1e-05,3.88711]
[1778675491576,44.66,80123.53,20.0,-0.01955,1e-05,3.88878]
[1778675495946,44.66,80127.66,20.0,-0.01949,1e-05,3.87765]
[1778675496604,44.65,80139.04,20.0,-0.01934,1e-05,3.8528]
[1778675497110,44.65,80139.04,20.0,-0.01934,1e-05,3.8528]
[1778675497620,44.65,80139.1,20.0,-0.01933,1e-05,3.85218]
[1778675500454,44.65,80123.82,20.0,-0.01952,1e-05,3.88325]
[1778675500614,44.65,80123.82,20.0,-0.01952,1e-05,3.88325]
[1778675502623,44.64,80115.06,20.0,-0.01963,1e-05,3.90096]
[1778675502764,44.64,80115.06,20.0,-0.01963,1e-05,3.90096]
[1778675503340,44.64,80094.53,20.0,-0.01989,1e-05,3.94474]
[1778675504905,44.64,80102.24,20.0,-0.01979,1e-05,3.92737]
[1778675505742,44.64,80114.04,20.0,-0.01963,1e-05,3.90127]
[1778675505764,44.64,80114.04,20.0,-0.01963,1e-05,3.90127]
[1778675507385,44.64,80132.9,20.0,-0.01938,1e-05,3.86027]
[1778675509528,44.63,80133.72,20.0,-0.01936,1e-05,3.85692]
[1778675509760,44.63,80133.72,20.0,-0.01936,1e-05,3.85692]
[1778675511220,44.63,80117.44,20.0,-0.01957,1e-05,3.89127]
[1778675511397,44.63,80143.95,20.0,-0.01922,1e-05,3.83408]
[1778675512603,44.63,80144.82,20.0,-0.01921,1e-05,3.83176]
[1778675512775,44.63,80144.82,20.0,-0.01921,1e-05,3.83176]
[1778675518626,44.62,80153.16,20.0,-0.01909,1e-05,3.81138]
[1778675526505,44.61,80142.42,20.0,-0.0192,1e-05,3.83066]
[1778675528474,44.61,80142.42,20.0,-0.0192,1e-05,3.83066]
[1778675528671,44.61,80137.01,20.0,-0.01927,1e-05,3.84172]
[1778675528743,44.61,80116.15,20.0,-0.01954,1e-05,3.88585]
[1778675531835,44.61,80111.51,20.0,-0.01959,1e-05,3.8948]
[1778675537594,44.6,80102.76,20.0,-0.01968,1e-05,3.90969]
[1778675541154,44.59,80103.75,20.0,-0.01966,1e-05,3.90639]
[1778675541431,44.59,80103.75,20.0,-0.01966,1e-05,3.90639]
[1778675541624,44.59,80073.53,20.0,-0.02005,1e-05,3.97079]
[1778675543602,44.59,80059.15,20.0,-0.02024,1e-05,4.00168]
[1778675544578,44.58,80065.09,20.0,-0.02015,1e-05,3.98717]
[1778675545400,44.58,80065.09,20.0,-0.02015,1e-05,3.98717]
[1778675545493,44.58,80074.29,20.0,-0.02003,1e-05,3.96631]
[1778675549457,44.56,80085.71,20.0,-0.01983,1e-05,3.93391]
[1778675549557,44.56,80083.9,20.0,-0.01985,1e-05,3.9372]
[1778675551977,44.56,80092.95,20.0,-0.01972,1e-05,3.91632]
[1778675552568,44.55,80102.35,20.0,-0.01959,1e-05,3.89298]
[1778675554605,44.55,80123.99,20.0,-0.0193,1e-05,3.84604]
[1778675556154,44.55,80126.36,20.0,-0.01927,1e-05,3.84003]
[1778675556584,44.55,80126.22,20.0,-0.01927,1e-05,3.83987]
[1778675558921,44.54,80112.98,20.0,-0.01943,1e-05,3.86723]
[1778675559600,44.54,80109.77,20.0,-0.01947,1e-05,3.8736]
[1778675561707,44.54,80094.39,20.0,-0.01966,1e-05,3.90564]
[1778675562613,44.54,80097.91,20.0,-0.01962,1e-05,3.89805]
[1778675565594,44.53,80076.25,20.0,-0.01989,1e-05,3.9426]
[1778675565676,44.53,80076.25,20.0,-0.01989,1e-05,3.9426]
[1778675568279,44.53,80079.17,20.0,-0.01984,1e-05,3.93498]
[1778675568694,44.53,80079.2,20.0,-0.01984,1e-05,3.93429]
[1778675570747,44.53,80075.35,20.0,-0.01988,1e-05,3.94139]
[1778675571459,44.53,80075.35,20.0,-0.01988,1e-05,3.94139]
[1778675571705,44.52,80074.87,20.0,-0.01988,1e-05,3.9418]
[1778675572830,44.52,80075.82,20.0,-0.01987,1e-05,3.9391]
[1778675573720,44.52,80074.28,20.0,-0.01988,1e-05,3.94182]
[1778675575711,44.52,80067.53,20.0,-0.01997,1e-05,3.95522]
[1778675575776,44.52,80067.53,20.0,-0.01997,1e-05,3.95522]
[1778675580582,44.51,80078.4,20.0,-0.0198,1e-05,3.92838]
[1778675580797,44.51,80078.4,20.0,-0.0198,1e-05,3.92838]
[1778675584385,44.5,80063.91,20.0,-0.01998,1e-05,3.95804]
[1778675584817,44.5,80063.69,20.0,-0.01998,1e-05,3.95787]
[1778675586758,44.5,80094.1,20.0,-0.01957,1e-05,3.89066]
[1778675586826,44.5,80094.1,20.0,-0.01957,1e-05,3.89066]
[1778675589713,44.49,80095.19,20.0,-0.01955,1e-05,3.88678]
[1778675589837,44.49,80095.19,20.0,-0.01955,1e-05,3.88678]
[1778675591681,44.49,80095.22,20.0,-0.01954,1e-05,3.88564]
[1778675591844,44.49,80095.22,20.0,-0.01954,1e-05,3.88564]
[1778675593998,44.49,80088.33,20.0,-0.01963,1e-05,3.89944]
[1778675594861,44.49,80079.54,20.0,-0.01974,1e-05,3.91791]
[1778675596439,44.48,80072.01,20.0,-0.01984,1e-05,3.93367]
[1778675596872,44.48,80063.82,20.0,-0.01994,1e-05,3.9509]
[1778675598304,44.48,80053.74,20.0,-0.02007,1e-05,3.9723]
[1778675598355,44.48,80053.74,20.0,-0.02007,1e-05,3.9723]
[1778675598893,44.48,80036.36,20.0,-0.0203,1e-05,4.00983]
[1778675599154,44.48,80036.36,20.0,-0.0203,1e-05,4.00983]
[1778675599556,44.48,80049.69,20.0,-0.02012,1e-05,3.97975]
[1778675599801,44.48,80049.69,20.0,-0.02012,1e-05,3.97975]
[1778675599895,44.48,80049.69,20.0,-0.02012,1e-05,3.97975]
[1778675602655,44.47,80059.99,20.0,-0.01997,1e-05,3.95516]
[1778675602913,44.47,80059.99,20.0,-0.01997,1e-05,3.95516]
[1778675604030,44.47,80055.64,20.0,-0.02002,1e-05,3.96402]
[1778675605971,44.47,80059.45,20.0,-0.01996,1e-05,3.95437]
[1778675611152,44.46,80057.22,20.0,-0.01996,1e-05,3.95361]
[1778675616187,44.45,80056.49,20.0,-0.01995,1e-05,3.95191]
[1778675621226,44.44,80050.7,20.0,-0.02001,1e-05,3.96125]
[1778675621897,44.44,80050.7,20.0,-0.02001,1e-05,3.96125]
[1778675623714,44.43,80080.3,20.0,-0.01961,1e-05,3.89564]
[1778675629280,44.43,80078.62,20.0,-0.01961,1e-05,3.89597]
[1778675631294,44.42,80057.66,20.0,-0.01988,1e-05,3.94036]
[1778675636329,44.41,80061.73,20.0,-0.01981,1e-05,3.92838]
[1778675641421,44.41,80047.65,20.0,-0.01998,1e-05,3.95671]
[1778675647541,44.4,80058.94,20.0,-0.01981,1e-05,3.92843]
[1778675648263,44.4,80051.83,20.0,-0.0199,1e-05,3.94334]
[1778675648575,44.39,80072.73,20.0,-0.01962,1e-05,3.89729]
[1778675649247,44.39,80072.73,20.0,-0.01962,1e-05,3.89729]
[1778675654455,44.39,80085.64,20.0,-0.01944,1e-05,3.86643]
[1778675659490,44.38,80102.36,20.0,-0.01921,1e-05,3.82829]
[1778675664525,44.37,80087.21,20.0,-0.01939,1e-05,3.85849]
[1778675669560,44.37,80090.96,20.0,-0.01933,1e-05,3.84813]
[1778675674595,44.36,80089.07,20.0,-0.01933,1e-05,3.84815]
[1778675679631,44.35,80109.35,20.0,-0.01905,1e-05,3.80269]
[1778675685440,44.35,80115.04,20.0,-0.01897,1e-05,3.78916]
[1778675690708,44.34,80101.11,20.0,-0.01914,1e-05,3.81617]
[1778675695743,44.34,80101.06,20.0,-0.01913,1e-05,3.81424]
[1778675700778,44.33,80095.91,20.0,-0.01918,1e-05,3.82313]
[1778675705813,44.33,80103.55,20.0,-0.01907,1e-05,3.80477]
[1778675710848,44.32,80114.57,20.0,-0.01892,1e-05,3.7795]
[1778675715889,44.32,80129.46,20.0,-0.01872,1e-05,3.7464]
[1778675720922,44.31,80115.06,20.0,-0.01889,1e-05,3.7749]
[1778675725957,44.31,80108.58,20.0,-0.01896,1e-05,3.78685]
[1778675730992,44.3,80109.68,20.0,-0.01894,1e-05,3.7827]
[1778675736027,44.3,80102.52,20.0,-0.01901,1e-05,3.79412]
[1778675741063,44.29,80104.34,20.0,-0.01897,1e-05,3.78833]
[1778675746098,44.29,80110.67,20.0,-0.01888,1e-05,3.77311]
[1778675749349,44.28,80107.88,20.0,-0.01891,1e-05,3.7783]
[1778675749391,44.28,80123.8,20.0,-0.01871,1e-05,3.74434]
[1778675755161,44.29,80133.07,20.0,-0.0186,1e-05,3.72681]
[1778675760196,44.29,80133.82,20.0,-0.0186,1e-05,3.72694]
[1778675761903,44.29,80124.7,20.0,-0.01872,1e-05,3.74642]
[1778675762227,44.29,80124.7,20.0,-0.01872,1e-05,3.74642]
[1778675762340,44.29,80104.96,20.0,-0.01897,1e-05,3.78813]
[1778675764241,44.29,80101.67,20.0,-0.01902,1e-05,3.79566]
[1778675770270,44.3,80098.85,20.0,-0.01906,1e-05,3.80319]
[1778675775305,44.3,80093.67,20.0,-0.01914,1e-05,3.81538]
[1778675780340,44.3,80086.73,20.0,-0.01923,1e-05,3.83114]
[1778675785375,44.31,80081.62,20.0,-0.0193,1e-05,3.84294]
[1778675790411,44.31,80083.67,20.0,-0.01928,1e-05,3.83946]
[1778675795373,44.31,80086.99,20.0,-0.01923,1e-05,3.83127]
[1778675795446,44.31,80087.41,20.0,-0.01923,1e-05,3.83057]
[1778675800483,44.31,80086.57,20.0,-0.01923,1e-05,3.83029]
[1778675805518,44.3,80085.31,20.0,-0.01923,1e-05,3.83093]
[1778675810556,44.3,80086.61,20.0,-0.0192,1e-05,3.8261]
[1778675815593,44.29,80073.61,20.0,-0.01936,1e-05,3.8519]
[1778675820628,44.28,80061.77,20.0,-0.0195,1e-05,3.87529]
[1778675825664,44.28,80043.4,20.0,-0.01973,1e-05,3.91259]
[1778675827516,44.28,80041.37,20.0,-0.01975,1e-05,3.91645]
[1778675828738,44.27,80035.43,20.0,-0.01983,1e-05,3.92884]
[1778675829784,44.27,80041.06,20.0,-0.01975,1e-05,3.91597]
[1778675839766,44.25,80039.38,20.0,-0.01973,1e-05,3.91334]
[1778675844801,44.25,80035.76,20.0,-0.01976,1e-05,3.91845]
[1778675848418,44.24,80030.63,20.0,-0.01983,1e-05,3.9285]
[1778675848583,44.24,80030.63,20.0,-0.01983,1e-05,3.9285]
[1778675849464,44.24,80030.54,20.0,-0.01982,1e-05,3.92753]
[1778675849507,44.24,80030.54,20.0,-0.01982,1e-05,3.92753]
[1778675849512,44.24,80030.54,20.0,-0.01982,1e-05,3.92753]
[1778675849567,44.24,80030.54,20.0,-0.01982,1e-05,3.92753]
[1778675850308,44.24,80021.58,20.0,-0.01994,1e-05,3.94654]
[1778675850406,44.24,80021.58,20.0,-0.01994,1e-05,3.94654]
[1778675851876,44.24,80019.14,20.0,-0.01997,1e-05,3.95131]
[1778675852316,44.24,80019.14,20.0,-0.01997,1e-05,3.95131]
[1778675854375,44.23,80012.09,20.0,-0.02004,1e-05,3.96369]
[1778675860819,44.22,80012.85,20.0,-0.02001,1e-05,3.95819]
[1778675862502,44.22,79999.54,20.0,-0.02018,1e-05,3.98622]
[1778675864064,44.22,79996.89,20.0,-0.02021,1e-05,3.99068]
[1778675864515,44.22,79996.89,20.0,-0.02021,1e-05,3.99068]
[1778675866545,44.21,80009.05,20.0,-0.02004,1e-05,3.9624]
[1778675872876,44.2,80011.69,20.0,-0.01998,1e-05,3.95261]
[1778675873136,44.2,80013.51,20.0,-0.01995,1e-05,3.94796]
[1778675873906,44.2,80013.51,20.0,-0.01995,1e-05,3.94796]
[1778675874335,44.2,79995.36,20.0,-0.02019,1e-05,3.98734]
[1778675874683,44.19,79964.17,20.0,-0.02061,1e-05,4.05552]
[1778675875267,44.19,79964.17,20.0,-0.02061,1e-05,4.05552]
[1778675876184,44.19,79946.79,20.0,-0.02085,1e-05,4.09465]
[1778675876696,44.19,79946.79,20.0,-0.02085,1e-05,4.09465]
[1778675877087,44.19,79946.54,20.0,-0.02084,1e-05,4.09351]
[1778675877152,44.19,79925.53,20.0,-0.02113,1e-05,4.14119]
[1778675877980,44.19,79925.53,20.0,-0.02113,1e-05,4.14119]
[1778675878267,44.19,79925.53,20.0,-0.02113,1e-05,4.14119]
[1778675878606,44.19,79925.53,20.0,-0.02113,1e-05,4.14119]
[1778675878665,44.19,79911.35,20.0,-0.02132,1e-05,4.17175]
[1778675879185,44.19,79911.35,20.0,-0.02132,1e-05,4.17175]
[1778675879404,44.19,79911.35,20.0,-0.02132,1e-05,4.17175]
[1778675879557,44.19,79911.35,20.0,-0.02132,1e-05,4.17175]
[1778675880283,44.18,79899.13,20.0,-0.02149,1e-05,4.19945]
[1778675881280,44.18,79900.53,20.0,-0.02147,1e-05,4.19622]
[1778675881359,44.18,79898.36,20.0,-0.0215,1e-05,4.20034]
[1778675886407,44.19,79892.03,20.0,-0.0216,1e-05,4.21723]
[1778675892069,44.19,79892.77,20.0,-0.02161,1e-05,4.21777]
[1778675894344,44.21,79918.08,20.0,-0.02128,1e-05,4.16477]
[1778675898376,44.21,79890.95,20.0,-0.02168,1e-05,4.2294]
[1778675900395,44.22,79883.78,20.0,-0.02179,1e-05,4.24686]
[1778675902474,44.22,79871.07,20.0,-0.02198,1e-05,4.27725]
[1778675904002,44.22,79868.99,20.0,-0.02201,1e-05,4.28246]
[1778675908565,44.22,79851.6,20.0,-0.02227,1e-05,4.32483]
[1778675911048,44.22,79848.07,20.0,-0.02233,1e-05,4.33393]
[1778675911578,44.22,79848.07,20.0,-0.02233,1e-05,4.33393]
[1778675914101,44.23,79845.94,20.0,-0.02236,1e-05,4.33776]
[1778675914592,44.23,79845.94,20.0,-0.02236,1e-05,4.33776]
[1778675917073,44.23,79852.67,20.0,-0.02226,1e-05,4.32271]
[1778675917607,44.23,79852.67,20.0,-0.02226,1e-05,4.32271]
[1778675921110,44.23,79854.57,20.0,-0.02224,1e-05,4.31938]
[1778675921629,44.23,79854.57,20.0,-0.02224,1e-05,4.31938]
[1778675924839,44.23,79866.49,20.0,-0.02207,1e-05,4.29242]
[1778675925648,44.24,79868.15,20.0,-0.02205,1e-05,4.28888]
[1778675929395,44.24,79856.3,20.0,-0.02223,1e-05,4.31796]
[1778675929660,44.24,79856.3,20.0,-0.02223,1e-05,4.31796]
[1778675934611,44.24,79870.25,20.0,-0.02204,1e-05,4.28687]
[1778675934683,44.24,79870.25,20.0,-0.02204,1e-05,4.28687]
[1778675936076,44.24,79880.49,20.0,-0.02189,1e-05,4.26372]
[1778675936700,44.24,79880.49,20.0,-0.02189,1e-05,4.26372]
[1778675938470,44.25,79899.16,20.0,-0.02163,1e-05,4.22128]
[1778675938709,44.25,79899.16,20.0,-0.02163,1e-05,4.22128]
[1778675941544,44.25,79888.71,20.0,-0.02179,1e-05,4.24686]
[1778675941731,44.25,79888.71,20.0,-0.02179,1e-05,4.24686]
[1778675944662,44.25,79884.51,20.0,-0.02186,1e-05,4.25785]
[1778675944739,44.25,79884.51,20.0,-0.02186,1e-05,4.25785]
[1778675946566,44.26,79858.5,20.0,-0.02224,1e-05,4.31982]
[1778675950418,44.26,79876.09,20.0,-0.02199,1e-05,4.2796]
[1778675950768,44.26,79876.09,20.0,-0.02199,1e-05,4.2796]
[1778675952858,44.26,79893.81,20.0,-0.02174,1e-05,4.23914]
[1778675953778,44.26,79903.47,20.0,-0.0216,1e-05,4.21724]
[1778675957354,44.27,79912.13,20.0,-0.02149,1e-05,4.19924]
[1778675957795,44.27,79912.13,20.0,-0.02149,1e-05,4.19924]
[1778675962074,44.27,79912.28,20.0,-0.0215,1e-05,4.20149]
[1778675962817,44.27,79912.28,20.0,-0.0215,1e-05,4.20149]
[1778675963369,44.28,79903.5,20.0,-0.02163,1e-05,4.22224]
[1778675963824,44.28,79903.5,20.0,-0.02163,1e-05,4.22224]
[1778675966806,44.28,79900.69,20.0,-0.02168,1e-05,4.23013]
[1778675966888,44.28,79900.69,20.0,-0.02168,1e-05,4.23013]
[1778675972110,44.29,79905.74,20.0,-0.02162,1e-05,4.21924]
[1778675981812,44.3,79901.58,20.0,-0.0217,1e-05,4.23308]
[1778675986854,44.3,79901.18,20.0,-0.02172,1e-05,4.23596]
[1778675991889,44.31,79913.69,20.0,-0.02155,1e-05,4.20906]
[1778675996924,44.31,79928.72,20.0,-0.02135,1e-05,4.17686]
[1778676001959,44.32,79909.64,20.0,-0.02164,1e-05,4.22302]
[1778676004849,44.32,79905.48,20.0,-0.0217,1e-05,4.23345]
[1778676006074,44.32,79858.98,20.0,-0.02238,1e-05,4.34239]
[1778676010314,44.33,79858.9,20.0,-0.02239,1e-05,4.34369]
[1778676016081,44.33,79867.76,20.0,-0.02227,1e-05,4.32418]
[1778676021116,44.33,79872.1,20.0,-0.02221,1e-05,4.3153]
[1778676026597,44.34,79874.56,20.0,-0.02218,1e-05,4.31065]
[1778676032222,44.34,79867.23,20.0,-0.02229,1e-05,4.32787]
[1778676036224,44.34,79834.1,20.0,-0.02279,1e-05,4.40712]
[1778676041259,44.35,79846.27,20.0,-0.02261,1e-05,4.37892]
[1778676044850,44.35,79849.68,20.0,-0.02256,1e-05,4.3712]
[1778676045016,44.35,79849.68,20.0,-0.02256,1e-05,4.3712]
[1778676045093,44.35,79872.01,20.0,-0.02224,1e-05,4.31875]
[1778676050328,44.35,79881.89,20.0,-0.0221,1e-05,4.29744]
[1778676052342,44.35,79905.46,20.0,-0.02177,1e-05,4.24327]
[1778676057712,44.36,79921.89,20.0,-0.02154,1e-05,4.2071]
[1778676062012,44.36,79943.37,20.0,-0.02125,1e-05,4.15988]
[1778676063421,44.37,79977.17,20.0,-0.02079,1e-05,4.08513]
[1778676068692,44.37,79965.38,20.0,-0.02097,1e-05,4.11421]
[1778676069155,44.37,79965.38,20.0,-0.02097,1e-05,4.11421]
[1778676074504,44.39,79972.54,20.0,-0.02089,1e-05,4.10241]
[1778676078080,44.39,79995.76,20.0,-0.02059,1e-05,4.05296]
[1778676081608,44.4,80002.59,20.0,-0.0205,1e-05,4.03921]
[1778676081718,44.4,80004.09,20.0,-0.02049,1e-05,4.03661]
[1778676082405,44.4,80004.09,20.0,-0.02049,1e-05,4.03661]
[1778676082562,44.4,79994.8,20.0,-0.02061,1e-05,4.05714]
[1778676083377,44.4,79994.8,20.0,-0.02061,1e-05,4.05714]
[1778676083569,44.4,79992.4,20.0,-0.02065,1e-05,4.06322]
[1778676088604,44.4,79997.98,20.0,-0.02057,1e-05,4.04962]
[1778676091211,44.4,80007.44,20.0,-0.02044,1e-05,4.02818]
[1778676091296,44.4,80007.44,20.0,-0.02044,1e-05,4.02818]
[1778676096660,44.39,80013.55,20.0,-0.02034,1e-05,4.01187]
[1778676098524,44.39,80023.5,20.0,-0.0202,1e-05,3.98974]
[1778676098676,44.39,80018.96,20.0,-0.02026,1e-05,3.99966]
[1778676099300,44.39,80018.96,20.0,-0.02026,1e-05,3.99966]
[1778676099683,44.39,80017.61,20.0,-0.02028,1e-05,4.0019]
[1778676102574,44.39,80021.14,20.0,-0.02023,1e-05,3.99385]
[1778676102705,44.39,80022.78,20.0,-0.02021,1e-05,3.99012]
[1778676103517,44.39,80022.78,20.0,-0.02021,1e-05,3.99012]
[1778676104169,44.39,80029.45,20.0,-0.02011,1e-05,3.97463]
[1778676104618,44.39,80029.45,20.0,-0.02011,1e-05,3.97463]
[1778676104720,44.39,80030.83,20.0,-0.02009,1e-05,3.9716]
[1778676105296,44.39,80030.83,20.0,-0.02009,1e-05,3.9716]
[1778676105680,44.39,80030.83,20.0,-0.02009,1e-05,3.9716]
[1778676106761,44.39,80031.53,20.0,-0.02008,1e-05,3.96937]
[1778676111270,44.38,80027.0,20.0,-0.02012,1e-05,3.97592]
[1778676111668,44.38,80027.0,20.0,-0.02012,1e-05,3.97592]
[1778676117812,44.36,80031.87,20.0,-0.02003,1e-05,3.96048]
[1778676122847,44.35,80032.44,20.0,-0.02,1e-05,3.95594]
[1778676125137,44.35,80024.62,20.0,-0.0201,1e-05,3.97246]
[1778676125154,44.35,80020.8,20.0,-0.02014,1e-05,3.97954]
[1778676130903,44.35,80004.91,20.0,-0.02036,1e-05,4.01416]
[1778676135939,44.35,80003.25,20.0,-0.02037,1e-05,4.01719]
[1778676140687,44.34,80003.81,20.0,-0.02036,1e-05,4.01543]
[1778676141747,44.34,80012.95,20.0,-0.02024,1e-05,3.99506]
[1778676147019,44.34,80009.88,20.0,-0.02028,1e-05,4.00119]
[1778676152054,44.34,80014.64,20.0,-0.0202,1e-05,3.98835]
[1778676157089,44.34,79999.77,20.0,-0.0204,1e-05,4.02072]
[1778676162125,44.34,80004.76,20.0,-0.02033,1e-05,4.009]
[1778676167160,44.34,80016.1,20.0,-0.02017,1e-05,3.98353]
[1778676172195,44.34,80013.86,20.0,-0.0202,1e-05,3.98816]
[1778676177231,44.34,80010.49,20.0,-0.02024,1e-05,3.99516]
[1778676182266,44.33,80008.09,20.0,-0.02027,1e-05,4.00001]
[1778676187301,44.33,80009.45,20.0,-0.02025,1e-05,3.99654]
[1778676192336,44.33,80010.47,20.0,-0.02023,1e-05,3.99386]
[1778676197371,44.33,80001.39,20.0,-0.02035,1e-05,4.0135]
[1778676202406,44.33,80007.86,20.0,-0.02026,1e-05,3.99869]
[1778676207441,44.33,80012.84,20.0,-0.02019,1e-05,3.9873]
[1778676210342,44.33,80014.93,20.0,-0.02017,1e-05,3.98255]
[1778676211134,44.33,80014.93,20.0,-0.02017,1e-05,3.98255]
[1778676211992,44.33,80029.64,20.0,-0.01996,1e-05,3.94829]
[1778676212434,44.33,80035.93,20.0,-0.01988,1e-05,3.93453]
[1778676213578,44.33,80035.42,20.0,-0.01988,1e-05,3.93566]
[1778676214007,44.33,80035.42,20.0,-0.01988,1e-05,3.93566]
[1778676216038,44.33,80026.36,20.0,-0.02,1e-05,3.95554]
[1778676221542,44.33,80023.49,20.0,-0.02004,1e-05,3.96166]
[1778676226577,44.33,80011.07,20.0,-0.02021,1e-05,3.98882]
[1778676227608,44.33,80011.07,20.0,-0.02021,1e-05,3.98882]
[1778676227773,44.33,80011.07,20.0,-0.02021,1e-05,3.98882]
[1778676229362,44.33,80018.25,20.0,-0.02011,1e-05,3.97288]
[1778676229598,44.33,80019.0,20.0,-0.0201,1e-05,3.97119]
[1778676234633,44.32,80019.56,20.0,-0.02007,1e-05,3.96664]
[1778676239668,44.31,80014.98,20.0,-0.02011,1e-05,3.97338]
[1778676243673,44.3,80014.99,20.0,-0.0201,1e-05,3.97134]
[1778676244009,44.3,80014.99,20.0,-0.0201,1e-05,3.97134]
[1778676244081,44.3,80017.37,20.0,-0.02006,1e-05,3.96543]
[1778676245297,44.3,80017.37,20.0,-0.02006,1e-05,3.96543]
[1778676245338,44.3,80018.89,20.0,-0.02004,1e-05,3.96202]
[1778676248256,44.3,80020.66,20.0,-0.02002,1e-05,3.95748]
[1778676248290,44.3,80023.89,20.0,-0.01997,1e-05,3.94911]
[1778676250675,44.3,80025.78,20.0,-0.01994,1e-05,3.94496]
[1778676250748,44.3,80027.83,20.0,-0.01991,1e-05,3.94047]
[1778676252282,44.3,80027.83,20.0,-0.01991,1e-05,3.94047]
[1778676252763,44.29,80029.16,20.0,-0.01989,1e-05,3.93634]
[1778676255165,44.29,80030.05,20.0,-0.01988,1e-05,3.93441]
[1778676255226,44.29,80029.21,20.0,-0.01989,1e-05,3.93628]
[1778676259131,44.29,80035.9,20.0,-0.01979,1e-05,3.92049]
[1778676259287,44.29,80035.9,20.0,-0.01979,1e-05,3.92049]
[1778676259374,44.29,80035.9,20.0,-0.01979,1e-05,3.92049]
[1778676260584,44.29,80050.77,20.0,-0.01959,1e-05,3.88701]
[1778676261085,44.29,80050.77,20.0,-0.01959,1e-05,3.88701]
[1778676263125,44.28,80053.26,20.0,-0.01955,1e-05,3.8806]
[1778676264431,44.28,80056.51,20.0,-0.0195,1e-05,3.87258]
[1778676264645,44.28,80056.51,20.0,-0.0195,1e-05,3.87258]
[1778676266166,44.28,80062.01,20.0,-0.01943,1e-05,3.86022]
[1778676266609,44.28,80074.23,20.0,-0.01926,1e-05,3.83306]
[1778676268206,44.28,80072.82,20.0,-0.01928,1e-05,3.83608]
[1778676274073,44.27,80075.84,20.0,-0.01922,1e-05,3.82526]
[1778676274184,44.27,80075.84,20.0,-0.01922,1e-05,3.82526]
[1778676275219,44.27,80075.46,20.0,-0.01922,1e-05,3.82565]
[1778676275269,44.27,80075.46,20.0,-0.01922,1e-05,3.82565]
[1778676275920,44.27,80078.53,20.0,-0.01918,1e-05,3.81826]
[1778676278366,44.26,80078.04,20.0,-0.01918,1e-05,3.81888]
[1778676278780,44.26,80080.49,20.0,-0.01915,1e-05,3.81323]
[1778676279006,44.26,80080.49,20.0,-0.01915,1e-05,3.81323]
[1778676279365,44.26,80080.49,20.0,-0.01915,1e-05,3.81323]
[1778676279792,44.26,80091.69,20.0,-0.019,1e-05,3.78896]
[1778676281404,44.26,80093.52,20.0,-0.01897,1e-05,3.78436]
[1778676287004,44.25,80100.76,20.0,-0.01887,1e-05,3.76693]
[1778676291406,44.25,80111.99,20.0,-0.01872,1e-05,3.74229]
[1778676292617,44.25,80119.49,20.0,-0.01862,1e-05,3.72598]
[1778676294700,44.25,80118.29,20.0,-0.01863,1e-05,3.72803]
[1778676295032,44.25,80118.29,20.0,-0.01863,1e-05,3.72803]
[1778676295300,44.25,80118.29,20.0,-0.01863,1e-05,3.72803]
[1778676295624,44.25,80118.29,20.0,-0.01863,1e-05,3.72803]
[1778676296295,44.25,80120.74,20.0,-0.0186,1e-05,3.72264]
[1778676296391,44.25,80120.74,20.0,-0.0186,1e-05,3.72264]
[1778676297114,44.25,80138.12,20.0,-0.01838,1e-05,3.6861]
[1778676299170,44.25,80145.78,20.0,-0.01829,1e-05,3.6699]
[1778676305145,44.24,80129.97,20.0,-0.01848,1e-05,3.70179]
[1778676310180,44.24,80131.93,20.0,-0.01845,1e-05,3.69682]
[1778676315215,44.24,80137.43,20.0,-0.01837,1e-05,3.68444]
[1778676317282,44.24,80139.81,20.0,-0.01834,1e-05,3.67931]
[1778676322264,44.24,80162.06,20.0,-0.01806,1e-05,3.63256]
[1778676327299,44.24,80175.43,20.0,-0.0179,1e-05,3.60492]
[1778676330320,44.24,80198.77,20.0,-0.01762,1e-05,3.55745]
[1778676335356,44.24,80209.65,20.0,-0.01748,1e-05,3.53424]
[1778676340391,44.24,80195.93,20.0,-0.01765,1e-05,3.56247]
[1778676345427,44.24,80197.9,20.0,-0.01763,1e-05,3.5588]
[1778676350462,44.24,80200.47,20.0,-0.0176,1e-05,3.55396]
[1778676355500,44.24,80202.37,20.0,-0.01758,1e-05,3.55047]
[1778676360533,44.24,80201.36,20.0,-0.01759,1e-05,3.55285]
[1778676365568,44.24,80204.35,20.0,-0.01756,1e-05,3.5471]
[1778676370703,44.25,80210.2,20.0,-0.0175,1e-05,3.537]
[1778676376645,44.27,80213.65,20.0,-0.01749,1e-05,3.53589]
[1778676381680,44.28,80213.4,20.0,-0.01752,1e-05,3.54041]
[1778676386715,44.29,80210.72,20.0,-0.01757,1e-05,3.54916]
[1778676391750,44.29,80186.96,20.0,-0.01786,1e-05,3.59758]
[1778676396786,44.29,80168.19,20.0,-0.01808,1e-05,3.63576]
[1778676398197,44.29,80168.19,20.0,-0.01808,1e-05,3.63576]
[1778676403835,44.29,80172.62,20.0,-0.01803,1e-05,3.62598]
[1778676408870,44.29,80176.2,20.0,-0.01798,1e-05,3.61832]
[1778676413905,44.29,80172.01,20.0,-0.01803,1e-05,3.62658]
[1778676418941,44.29,80168.51,20.0,-0.01807,1e-05,3.63334]
[1778676424171,44.29,80171.04,20.0,-0.01804,1e-05,3.62781]
[1778676430022,44.28,80170.12,20.0,-0.01804,1e-05,3.62916]
[1778676435058,44.28,80174.36,20.0,-0.01799,1e-05,3.62009]
[1778676437072,44.28,80194.58,20.0,-0.01774,1e-05,3.57875]
[1778676442107,44.28,80190.06,20.0,-0.0178,1e-05,3.58824]
[1778676447142,44.28,80193.0,20.0,-0.01777,1e-05,3.58224]
[1778676452177,44.28,80199.14,20.0,-0.01768,1e-05,3.56796]
[1778676457212,44.29,80204.33,20.0,-0.01763,1e-05,3.55884]
[1778676459423,44.29,80204.07,20.0,-0.01763,1e-05,3.55973]
[1778676465268,44.3,80204.72,20.0,-0.01764,1e-05,3.56096]
[1778676470303,44.3,80209.78,20.0,-0.01758,1e-05,3.55097]
[1778676475339,44.3,80201.27,20.0,-0.0177,1e-05,3.57024]
[1778676480374,44.3,80211.03,20.0,-0.01758,1e-05,3.55135]
[1778676485409,44.31,80211.41,20.0,-0.01759,1e-05,3.55293]
[1778676490444,44.31,80212.02,20.0,-0.01759,1e-05,3.55203]
[1778676495479,44.31,80211.67,20.0,-0.01759,1e-05,3.55314]
[1778676500514,44.31,80202.18,20.0,-0.01771,1e-05,3.57254]
[1778676505549,44.31,80200.86,20.0,-0.01773,1e-05,3.57532]
[1778676510586,44.31,80200.34,20.0,-0.01773,1e-05,3.5764]
[1778676511397,44.31,80200.34,20.0,-0.01773,1e-05,3.5764]
[1778676512072,44.31,80202.79,20.0,-0.01769,1e-05,3.56969]
[1778676512922,44.31,80209.3,20.0,-0.01762,1e-05,3.55653]
[1778676513673,44.31,80212.71,20.0,-0.01758,1e-05,3.54968]
[1778676514301,44.31,80212.71,20.0,-0.01758,1e-05,3.54968]
[1778676514934,44.31,80215.43,20.0,-0.01754,1e-05,3.54424]
[1778676516964,44.32,80217.34,20.0,-0.01752,1e-05,3.5405]
[1778676519797,44.32,80217.53,20.0,-0.01752,1e-05,3.54025]
[1778676519955,44.32,80217.53,20.0,-0.01752,1e-05,3.54025]
[1778676521986,44.32,80218.19,20.0,-0.01751,1e-05,3.53905]
[1778676527705,44.32,80212.6,20.0,-0.01758,1e-05,3.55071]
[1778676532740,44.32,80212.57,20.0,-0.01758,1e-05,3.55104]
[1778676537775,44.32,80212.73,20.0,-0.01758,1e-05,3.55101]
[1778676542810,44.32,80214.59,20.0,-0.01756,1e-05,3.54758]
[1778676547845,44.33,80220.46,20.0,-0.0175,1e-05,3.53776]
[1778676552880,44.33,80220.27,20.0,-0.01751,1e-05,3.53936]
[1778676558250,44.33,80224.41,20.0,-0.01747,1e-05,3.53221]
[1778676563957,44.34,80242.36,20.0,-0.01727,1e-05,3.49909]
[1778676568992,44.34,80236.08,20.0,-0.01735,1e-05,3.51235]
[1778676574027,44.34,80230.99,20.0,-0.01741,1e-05,3.52134]
[1778676579062,44.35,80230.47,20.0,-0.01742,1e-05,3.52285]
[1778676584097,44.35,80224.18,20.0,-0.01749,1e-05,3.5359]
[1778676589132,44.35,80216.42,20.0,-0.01759,1e-05,3.55177]
[1778676594167,44.35,80213.04,20.0,-0.01763,1e-05,3.55873]
[1778676599202,44.35,80215.37,20.0,-0.0176,1e-05,3.55417]
[1778676604237,44.35,80214.65,20.0,-0.01761,1e-05,3.55579]
[1778676606645,44.35,80224.58,20.0,-0.01749,1e-05,3.53582]
[1778676612293,44.35,80230.53,20.0,-0.01743,1e-05,3.52448]
[1778676617328,44.35,80230.96,20.0,-0.01742,1e-05,3.52403]
[1778676622363,44.35,80230.67,20.0,-0.01743,1e-05,3.525]
[1778676627398,44.35,80237.83,20.0,-0.01735,1e-05,3.51103]
[1778676632434,44.37,80239.88,20.0,-0.01734,1e-05,3.50935]
[1778676637469,44.38,80243.51,20.0,-0.01732,1e-05,3.50696]
[1778676642504,44.39,80244.87,20.0,-0.01734,1e-05,3.50912]
[1778676647539,44.41,80242.08,20.0,-0.0174,1e-05,3.5193]
[1778676652575,44.41,80229.81,20.0,-0.01755,1e-05,3.54509]
[1778676656349,44.41,80228.98,20.0,-0.01756,1e-05,3.5469]
[1778676656605,44.41,80228.53,20.0,-0.01756,1e-05,3.54784]
[1778676661640,44.42,80226.33,20.0,-0.01761,1e-05,3.556]
[1778676666676,44.43,80219.38,20.0,-0.01771,1e-05,3.57301]
[1778676671711,44.44,80215.25,20.0,-0.01778,1e-05,3.58421]
[1778676676746,44.45,80213.83,20.0,-0.01781,1e-05,3.58986]
[1778676681783,44.45,80214.77,20.0,-0.01782,1e-05,3.59072]
[1778676686818,44.46,80222.33,20.0,-0.01774,1e-05,3.5782]
[1778676691853,44.47,80218.4,20.0,-0.0178,1e-05,3.58726]
[1778676696889,44.48,80218.81,20.0,-0.01781,1e-05,3.58925]
[1778676702606,44.49,80211.88,20.0,-0.01791,1e-05,3.60552]
[1778676702705,44.49,80211.93,20.0,-0.01791,1e-05,3.60649]
[1778676707965,44.49,80211.49,20.0,-0.01791,1e-05,3.60701]
[1778676713000,44.49,80211.14,20.0,-0.01792,1e-05,3.60732]
[1778676719044,44.48,80213.82,20.0,-0.01788,1e-05,3.60141]
[1778676724079,44.48,80213.84,20.0,-0.01788,1e-05,3.60097]
[1778676729114,44.48,80212.84,20.0,-0.01789,1e-05,3.6026]
[1778676734149,44.48,80213.03,20.0,-0.01788,1e-05,3.60178]
[1778676739184,44.48,80211.68,20.0,-0.0179,1e-05,3.60408]
[1778676744219,44.48,80210.64,20.0,-0.01791,1e-05,3.60573]
[1778676749254,44.48,80212.26,20.0,-0.01788,1e-05,3.60197]
[1778676753282,44.48,80239.03,20.0,-0.01755,1e-05,3.54581]
[1778676758317,44.48,80245.22,20.0,-0.01748,1e-05,3.53353]
[1778676763352,44.48,80248.97,20.0,-0.01744,1e-05,3.52624]
[1778676768387,44.48,80249.58,20.0,-0.01743,1e-05,3.52525]
[1778676773422,44.48,80261.03,20.0,-0.0173,1e-05,3.50276]
[1778676778460,44.48,80250.01,20.0,-0.01743,1e-05,3.52499]
[1778676783495,44.48,80249.23,20.0,-0.01744,1e-05,3.52674]
[1778676787523,44.48,80228.32,20.0,-0.01769,1e-05,3.56877]
[1778676790134,44.48,80218.31,20.0,-0.01781,1e-05,3.58892]
[1778676791505,44.48,80209.57,20.0,-0.01791,1e-05,3.60661]
[1778676796586,44.48,80201.08,20.0,-0.01801,1e-05,3.62314]
[1778676798915,44.48,80200.81,20.0,-0.01802,1e-05,3.62356]
[1778676800970,44.48,80208.03,20.0,-0.01793,1e-05,3.60845]
[1778676807666,44.47,80206.88,20.0,-0.01794,1e-05,3.6101]
[1778676812701,44.47,80205.14,20.0,-0.01795,1e-05,3.61144]
[1778676817736,44.47,80204.69,20.0,-0.01795,1e-05,3.61193]
[1778676822771,44.47,80197.58,20.0,-0.01803,1e-05,3.62602]
[1778676827806,44.47,80197.42,20.0,-0.01803,1e-05,3.62581]
[1778676832841,44.47,80178.05,20.0,-0.01827,1e-05,3.66498]
[1778676837877,44.46,80173.09,20.0,-0.01832,1e-05,3.67406]
[1778676842912,44.46,80164.44,20.0,-0.01842,1e-05,3.69094]
[1778676847949,44.46,80161.05,20.0,-0.01846,1e-05,3.69683]
[1778676852984,44.45,80152.98,20.0,-0.01855,1e-05,3.71242]
[1778676858019,44.45,80156.75,20.0,-0.0185,1e-05,3.7033]
[1778676863054,44.45,80162.33,20.0,-0.01842,1e-05,3.69061]
[1778676868089,44.44,80150.54,20.0,-0.01856,1e-05,3.71394]
[1778676873124,44.44,80150.78,20.0,-0.01854,1e-05,3.71043]
[1778676878161,44.44,80147.76,20.0,-0.01857,1e-05,3.71551]
[1778676883196,44.43,80146.31,20.0,-0.01858,1e-05,3.71732]
[1778676888231,44.43,80155.85,20.0,-0.01846,1e-05,3.69635]
[1778676893266,44.43,80150.52,20.0,-0.01852,1e-05,3.70639]
[1778676898301,44.42,80141.96,20.0,-0.01862,1e-05,3.72312]
[1778676903336,44.42,80141.46,20.0,-0.01862,1e-05,3.72295]
[1778676908371,44.42,80138.84,20.0,-0.01864,1e-05,3.72719]
[1778676913406,44.41,80159.2,20.0,-0.01838,1e-05,3.68368]
[1778676918441,44.41,80159.79,20.0,-0.01837,1e-05,3.68152]
[1778676919386,44.41,80159.79,20.0,-0.01837,1e-05,3.68152]
[1778676924483,44.41,80160.43,20.0,-0.01835,1e-05,3.67905]
[1778676929518,44.41,80155.89,20.0,-0.01841,1e-05,3.68751]
[1778676934553,44.4,80157.03,20.0,-0.01838,1e-05,3.6824]
[1778676939588,44.4,80158.73,20.0,-0.01835,1e-05,3.67794]
[1778676940483,44.4,80158.73,20.0,-0.01835,1e-05,3.67794]
[1778676941518,44.4,80162.59,20.0,-0.0183,1e-05,3.66977]
[1778676947644,44.4,80157.56,20.0,-0.01836,1e-05,3.67895]
[1778676952679,44.39,80158.16,20.0,-0.01834,1e-05,3.67678]
[1778676957714,44.39,80161.65,20.0,-0.0183,1e-05,3.66872]
[1778676962749,44.39,80163.57,20.0,-0.01827,1e-05,3.66393]
[1778676967784,44.39,80164.99,20.0,-0.01825,1e-05,3.66024]
[1778676972819,44.39,80172.84,20.0,-0.01814,1e-05,3.64338]
[1778676977859,44.38,80162.08,20.0,-0.01827,1e-05,3.66499]
[1778676982894,44.38,80157.67,20.0,-0.01832,1e-05,3.67333]
[1778676987929,44.38,80142.98,20.0,-0.0185,1e-05,3.703]
[1778676992964,44.38,80138.32,20.0,-0.01854,1e-05,3.7098]
[1778676997999,44.37,80135.59,20.0,-0.01857,1e-05,3.71428]
[1778677003036,44.37,80134.79,20.0,-0.01857,1e-05,3.71466]
[1778677008071,44.36,80134.58,20.0,-0.01857,1e-05,3.7135]
[1778677014113,44.36,80134.36,20.0,-0.01856,1e-05,3.71234]
[1778677019150,44.36,80134.44,20.0,-0.01855,1e-05,3.71083]
[1778677020395,44.36,80134.51,20.0,-0.01855,1e-05,3.71041]
[1778677022282,44.36,80123.58,20.0,-0.01869,1e-05,3.73329]
[1778677026199,44.35,80146.02,20.0,-0.0184,1e-05,3.68478]
[1778677031258,44.35,80150.61,20.0,-0.01833,1e-05,3.6744]
[1778677031866,44.35,80150.61,20.0,-0.01833,1e-05,3.6744]
[1778677034878,44.35,80174.94,20.0,-0.01803,1e-05,3.62377]
[1778677035986,44.35,80175.6,20.0,-0.01802,1e-05,3.62231]
[1778677036891,44.35,80173.88,20.0,-0.01804,1e-05,3.62573]
[1778677042316,44.34,80160.75,20.0,-0.0182,1e-05,3.65185]
[1778677045227,44.34,80150.49,20.0,-0.01832,1e-05,3.67276]
[1778677050375,44.34,80155.69,20.0,-0.01825,1e-05,3.661]
[1778677055410,44.34,80157.58,20.0,-0.01822,1e-05,3.6546]
[1778677060446,44.34,80173.81,20.0,-0.01802,1e-05,3.62072]
[1778677065481,44.34,80174.15,20.0,-0.01801,1e-05,3.61965]
[1778677070516,44.33,80174.5,20.0,-0.018,1e-05,3.61858]
[1778677075551,44.33,80175.43,20.0,-0.01799,1e-05,3.61636]
[1778677080586,44.33,80175.18,20.0,-0.01799,1e-05,3.61655]
[1778677085621,44.33,80183.97,20.0,-0.01788,1e-05,3.59832]
[1778677090656,44.33,80187.31,20.0,-0.01784,1e-05,3.5914]
[1778677095691,44.33,80182.23,20.0,-0.0179,1e-05,3.60156]
[1778677096563,44.33,80182.23,20.0,-0.0179,1e-05,3.60156]
[1778677101733,44.33,80182.46,20.0,-0.0179,1e-05,3.60081]
[1778677106769,44.33,80182.33,20.0,-0.0179,1e-05,3.60083]
[1778677111804,44.33,80181.7,20.0,-0.0179,1e-05,3.60011]
[1778677116839,44.33,80181.95,20.0,-0.01789,1e-05,3.59934]
[1778677121874,44.33,80175.15,20.0,-0.01797,1e-05,3.61297]
[1778677126909,44.33,80176.31,20.0,-0.01796,1e-05,3.61021]
[1778677131944,44.33,80183.01,20.0,-0.01787,1e-05,3.59626]
[1778677136979,44.32,80187.58,20.0,-0.01782,1e-05,3.58679]
[1778677142014,44.32,80187.03,20.0,-0.01782,1e-05,3.58776]
[1778677147058,44.32,80182.71,20.0,-0.01787,1e-05,3.5964]
[1778677152093,44.32,80193.45,20.0,-0.01774,1e-05,3.57436]
[1778677157128,44.32,80194.32,20.0,-0.01773,1e-05,3.57254]
[1778677162163,44.32,80194.14,20.0,-0.01773,1e-05,3.57282]
[1778677167198,44.32,80186.42,20.0,-0.01783,1e-05,3.58839]
[1778677172236,44.32,80187.12,20.0,-0.01781,1e-05,3.585]
[1778677177271,44.32,80186.2,20.0,-0.01782,1e-05,3.58666]
[1778677182306,44.32,80184.97,20.0,-0.01783,1e-05,3.58889]
[1778677187342,44.32,80187.99,20.0,-0.01779,1e-05,3.58253]
[1778677192379,44.32,80181.38,20.0,-0.01787,1e-05,3.59579]
[1778677197415,44.32,80178.63,20.0,-0.0179,1e-05,3.60106]
[1778677202450,44.32,80174.44,20.0,-0.01795,1e-05,3.60928]
[1778677207487,44.32,80179.03,20.0,-0.01789,1e-05,3.59957]
[1778677212522,44.32,80177.38,20.0,-0.01791,1e-05,3.60264]
[1778677215543,44.32,80177.01,20.0,-0.01792,1e-05,3.60321]
[1778677217557,44.31,80176.65,20.0,-0.01792,1e-05,3.60382]
[1778677222592,44.31,80174.24,20.0,-0.01795,1e-05,3.60844]
[1778677227627,44.31,80180.97,20.0,-0.01786,1e-05,3.59443]
[1778677232662,44.31,80185.96,20.0,-0.01779,1e-05,3.58235]
[1778677238704,44.31,80192.39,20.0,-0.01772,1e-05,3.56925]
[1778677243739,44.31,80197.95,20.0,-0.01765,1e-05,3.55801]
[1778677248774,44.31,80200.36,20.0,-0.01762,1e-05,3.55325]
[1778677252206,44.31,80200.74,20.0,-0.01762,1e-05,3.55255]
[1778677257837,44.31,80216.05,20.0,-0.01744,1e-05,3.5222]
[1778677262882,44.32,80229.05,20.0,-0.01729,1e-05,3.49664]
[1778677265993,44.32,80237.51,20.0,-0.01719,1e-05,3.48009]
[1778677271947,44.32,80256.47,20.0,-0.01698,1e-05,3.44401]
[1778677276983,44.32,80258.5,20.0,-0.01696,1e-05,3.44112]
[1778677279036,44.33,80257.61,20.0,-0.01697,1e-05,3.4431]
[1778677280491,44.33,80267.24,20.0,-0.01686,1e-05,3.42461]
[1778677283296,44.34,80270.16,20.0,-0.01684,1e-05,3.4218]
[1778677283500,44.34,80269.57,20.0,-0.01687,1e-05,3.4256]
[1778677289075,44.35,80259.12,20.0,-0.017,1e-05,3.44766]
[1778677294110,44.35,80267.55,20.0,-0.0169,1e-05,3.43055]
[1778677299145,44.36,80257.86,20.0,-0.01703,1e-05,3.45323]
[1778677303606,44.36,80256.99,20.0,-0.01704,1e-05,3.4557]
[1778677304205,44.36,80256.99,20.0,-0.01704,1e-05,3.4557]
[1778677310222,44.37,80261.03,20.0,-0.01701,1e-05,3.44923]
[1778677315257,44.37,80251.13,20.0,-0.01713,1e-05,3.46977]
[1778677320292,44.37,80255.27,20.0,-0.01708,1e-05,3.46252]
[1778677325327,44.38,80257.16,20.0,-0.01707,1e-05,3.45974]
[1778677330362,44.38,80239.88,20.0,-0.01728,1e-05,3.49493]
[1778677335397,44.38,80247.45,20.0,-0.01719,1e-05,3.4806]
[1778677335932,44.38,80247.45,20.0,-0.01719,1e-05,3.4806]
[1778677341442,44.38,80244.45,20.0,-0.01723,1e-05,3.48749]
[1778677346479,44.39,80249.95,20.0,-0.01717,1e-05,3.47729]
[1778677351517,44.39,80263.0,20.0,-0.01702,1e-05,3.4508]
[1778677356552,44.39,80263.67,20.0,-0.01701,1e-05,3.45048]
[1778677361587,44.39,80263.75,20.0,-0.01702,1e-05,3.45134]
[1778677366622,44.4,80263.76,20.0,-0.01703,1e-05,3.45235]
[1778677371657,44.4,80263.73,20.0,-0.01703,1e-05,3.45345]
[1778677376692,44.4,80262.41,20.0,-0.01705,1e-05,3.45711]
[1778677381727,44.41,80262.42,20.0,-0.01706,1e-05,3.45809]
[1778677386762,44.41,80263.75,20.0,-0.01705,1e-05,3.45645]
[1778677391797,44.41,80262.92,20.0,-0.01706,1e-05,3.45906]
[1778677396832,44.42,80263.15,20.0,-0.01707,1e-05,3.45956]
[1778677401867,44.42,80258.97,20.0,-0.01712,1e-05,3.46878]
[1778677406902,44.42,80257.46,20.0,-0.01714,1e-05,3.47264]
[1778677411937,44.42,80260.27,20.0,-0.01711,1e-05,3.46623]
[1778677416972,44.43,80263.17,20.0,-0.01708,1e-05,3.46143]
[1778677423014,44.43,80262.6,20.0,-0.01709,1e-05,3.46366]
[1778677428051,44.43,80250.24,20.0,-0.01724,1e-05,3.48901]
[1778677433086,44.43,80250.5,20.0,-0.01724,1e-05,3.48917]
[1778677438121,44.44,80250.29,20.0,-0.01725,1e-05,3.49023]
[1778677443156,44.44,80251.66,20.0,-0.01724,1e-05,3.48812]
[1778677448191,44.44,80232.49,20.0,-0.01747,1e-05,3.52685]
[1778677453226,44.44,80230.04,20.0,-0.0175,1e-05,3.53198]
[1778677458261,44.44,80237.29,20.0,-0.01741,1e-05,3.51771]
[1778677463296,44.44,80239.56,20.0,-0.01739,1e-05,3.51357]
[1778677468333,44.44,80238.43,20.0,-0.0174,1e-05,3.51621]
[1778677474400,44.44,80237.49,20.0,-0.01741,1e-05,3.51679]
[1778677479435,44.44,80239.35,20.0,-0.01739,1e-05,3.51347]
[1778677485477,44.45,80242.33,20.0,-0.01736,1e-05,3.50801]
[1778677490512,44.45,80241.36,20.0,-0.01737,1e-05,3.51037]
[1778677496554,44.45,80240.62,20.0,-0.01738,1e-05,3.51233]
[1778677501589,44.45,80257.27,20.0,-0.01719,1e-05,3.47959]
[1778677506624,44.45,80256.23,20.0,-0.0172,1e-05,3.48228]
[1778677511665,44.45,80245.93,20.0,-0.01733,1e-05,3.50336]
[1778677516700,44.45,80241.27,20.0,-0.01739,1e-05,3.51316]
[1778677521735,44.46,80240.2,20.0,-0.0174,1e-05,3.51561]
[1778677526770,44.46,80243.04,20.0,-0.01737,1e-05,3.51027]
[1778677531806,44.46,80243.07,20.0,-0.01736,1e-05,3.50882]
[1778677536841,44.46,80240.42,20.0,-0.0174,1e-05,3.51446]
[1778677541876,44.46,80242.29,20.0,-0.01738,1e-05,3.51106]
[1778677546911,44.46,80240.03,20.0,-0.0174,1e-05,3.51589]
[1778677551946,44.46,80239.22,20.0,-0.01742,1e-05,3.51778]
[1778677556981,44.46,80244.38,20.0,-0.01736,1e-05,3.50785]
[1778677562016,44.46,80240.86,20.0,-0.0174,1e-05,3.51522]
[1778677563304,44.46,80240.86,20.0,-0.0174,1e-05,3.51522]
[1778677563342,44.46,80240.94,20.0,-0.0174,1e-05,3.51513]
[1778677564163,44.46,80240.94,20.0,-0.0174,1e-05,3.51513]
[1778677564264,44.47,80244.32,20.0,-0.01736,1e-05,3.50904]
[1778677570072,44.47,80243.21,20.0,-0.01738,1e-05,3.51175]
[1778677575107,44.47,80246.65,20.0,-0.01734,1e-05,3.50525]
[1778677580142,44.47,80245.24,20.0,-0.01736,1e-05,3.50845]
[1778677585177,44.47,80243.8,20.0,-0.01738,1e-05,3.51168]
[1778677590212,44.47,80243.54,20.0,-0.01738,1e-05,3.51253]
[1778677595247,44.47,80240.74,20.0,-0.01741,1e-05,3.51666]
[1778677600284,44.47,80246.9,20.0,-0.01734,1e-05,3.50471]
[1778677605319,44.47,80255.91,20.0,-0.01724,1e-05,3.48721]
[1778677610354,44.48,80261.2,20.0,-0.01718,1e-05,3.47729]
[1778677615390,44.48,80260.34,20.0,-0.01719,1e-05,3.47959]
[1778677620424,44.48,80260.03,20.0,-0.0172,1e-05,3.48074]
[1778677625459,44.48,80260.06,20.0,-0.0172,1e-05,3.4812]
[1778677630494,44.48,80267.45,20.0,-0.01712,1e-05,3.46715]
[1778677635531,44.48,80259.86,20.0,-0.01721,1e-05,3.48272]
[1778677640566,44.49,80264.25,20.0,-0.01716,1e-05,3.47458]
[1778677645601,44.49,80267.33,20.0,-0.01713,1e-05,3.46912]
[1778677650636,44.49,80271.25,20.0,-0.01709,1e-05,3.4621]
[1778677655671,44.49,80273.96,20.0,-0.01705,1e-05,3.45581]
[1778677660754,44.49,80275.74,20.0,-0.01704,1e-05,3.45309]
[1778677665789,44.5,80271.36,20.0,-0.01709,1e-05,3.4625]
[1778677670826,44.5,80264.74,20.0,-0.01717,1e-05,3.47633]
[1778677675861,44.5,80269.4,20.0,-0.01712,1e-05,3.46772]
[1778677680896,44.5,80283.9,20.0,-0.01696,1e-05,3.43985]
[1778677685931,44.5,80289.38,20.0,-0.0169,1e-05,3.43002]
[1778677690966,44.51,80291.63,20.0,-0.01688,1e-05,3.42659]
[1778677696002,44.51,80291.98,20.0,-0.01688,1e-05,3.42689]
[1778677701036,44.51,80303.61,20.0,-0.01675,1e-05,3.40528]
[1778677706071,44.52,80293.39,20.0,-0.01688,1e-05,3.42624]
[1778677711106,44.52,80294.96,20.0,-0.01686,1e-05,3.42246]
[1778677716585,44.52,80294.79,20.0,-0.01686,1e-05,3.42359]
[1778677722183,44.53,80293.27,20.0,-0.01689,1e-05,3.4279]
[1778677727218,44.53,80293.81,20.0,-0.01689,1e-05,3.42777]
[1778677732253,44.53,80278.25,20.0,-0.01707,1e-05,3.45911]
[1778677737700,44.53,80279.92,20.0,-0.01706,1e-05,3.45636]
[1778677740698,44.53,80276.7,20.0,-0.01709,1e-05,3.46309]
[1778677742133,44.53,80291.59,20.0,-0.01692,1e-05,3.43408]
[1778677747358,44.54,80300.8,20.0,-0.01682,1e-05,3.41728]
[1778677752393,44.54,80301.47,20.0,-0.01682,1e-05,3.41695]
[1778677757429,44.54,80318.4,20.0,-0.01664,1e-05,3.38524]
[1778677762464,44.55,80313.58,20.0,-0.0167,1e-05,3.39582]
[1778677763952,44.55,80313.58,20.0,-0.0167,1e-05,3.39582]
[1778677766210,44.55,80312.37,20.0,-0.01672,1e-05,3.39884]
[1778677768645,44.55,80310.35,20.0,-0.01674,1e-05,3.40324]
[1778677769227,44.55,80308.63,20.0,-0.01676,1e-05,3.40681]
[1778677774550,44.56,80301.95,20.0,-0.01684,1e-05,3.41938]
[1778677779585,44.56,80300.35,20.0,-0.01686,1e-05,3.42352]
[1778677784620,44.56,80300.69,20.0,-0.01686,1e-05,3.42382]
[1778677789655,44.56,80301.23,20.0,-0.01686,1e-05,3.42371]
[1778677794690,44.57,80299.64,20.0,-0.01689,1e-05,3.42772]
[1778677799725,44.57,80301.36,20.0,-0.01687,1e-05,3.42528]
[1778677804760,44.57,80293.93,20.0,-0.01696,1e-05,3.44067]
[1778677809795,44.57,80292.43,20.0,-0.01698,1e-05,3.4444]
[1778677814830,44.58,80297.08,20.0,-0.01694,1e-05,3.43607]
[1778677820872,44.58,80297.41,20.0,-0.01694,1e-05,3.43645]
[1778677825907,44.58,80302.39,20.0,-0.01689,1e-05,3.42761]
[1778677830942,44.59,80303.24,20.0,-0.01688,1e-05,3.42689]
[1778677835977,44.59,80288.25,20.0,-0.01705,1e-05,3.45548]
[1778677836280,44.59,80288.25,20.0,-0.01705,1e-05,3.45548]
[1778677836984,44.59,80287.94,20.0,-0.01706,1e-05,3.45624]
[1778677842076,44.6,80288.05,20.0,-0.01708,1e-05,3.46035]
[1778677848066,44.61,80288.32,20.0,-0.0171,1e-05,3.4634]
[1778677853101,44.62,80288.41,20.0,-0.01712,1e-05,3.46749]
[1778677858136,44.63,80287.71,20.0,-0.01715,1e-05,3.47239]
[1778677863827,44.64,80301.98,20.0,-0.017,1e-05,3.4472]
[1778677863869,44.65,80303.32,20.0,-0.01699,1e-05,3.44532]
[1778677867910,44.65,80306.74,20.0,-0.01695,1e-05,3.43911]
[1778677868011,44.65,80306.12,20.0,-0.01696,1e-05,3.44048]
[1778677868361,44.65,80306.12,20.0,-0.01696,1e-05,3.44048]
[1778677868462,44.65,80305.86,20.0,-0.01696,1e-05,3.44115]
[1778677870742,44.65,80305.3,20.0,-0.01697,1e-05,3.4424]
[1778677870843,44.65,80306.17,20.0,-0.01696,1e-05,3.44086]
[1778677871589,44.65,80306.17,20.0,-0.01696,1e-05,3.44086]
[1778677871690,44.65,80305.89,20.0,-0.01697,1e-05,3.44215]
[1778677873689,44.65,80305.89,20.0,-0.01697,1e-05,3.44215]
[1778677874109,44.65,80307.75,20.0,-0.01695,1e-05,3.43882]
[1778677874350,44.65,80307.75,20.0,-0.01695,1e-05,3.43882]
[1778677874451,44.65,80308.77,20.0,-0.01694,1e-05,3.43757]
[1778677879717,44.66,80308.3,20.0,-0.01695,1e-05,3.43912]
[1778677879818,44.66,80308.13,20.0,-0.01696,1e-05,3.4396]
[1778677881640,44.66,80309.67,20.0,-0.01694,1e-05,3.43733]
[1778677881741,44.66,80310.06,20.0,-0.01694,1e-05,3.43732]
[1778677884370,44.66,80309.8,20.0,-0.01695,1e-05,3.43813]
[1778677884469,44.66,80309.79,20.0,-0.01695,1e-05,3.4383]
[1778677889107,44.67,80313.12,20.0,-0.01692,1e-05,3.43402]
[1778677889354,44.67,80312.7,20.0,-0.01694,1e-05,3.43632]
[1778677894389,44.68,80312.35,20.0,-0.01694,1e-05,3.43605]
[1778677899424,44.68,80312.54,20.0,-0.01694,1e-05,3.4364]
[1778677904459,44.68,80313.74,20.0,-0.01693,1e-05,3.43478]
[1778677909494,44.68,80315.5,20.0,-0.01691,1e-05,3.43208]
[1778677910268,44.68,80315.5,20.0,-0.01691,1e-05,3.43208]
[1778677910501,44.68,80314.35,20.0,-0.01693,1e-05,3.43447]
[1778677914603,44.69,80315.43,20.0,-0.01693,1e-05,3.43455]
[1778677914670,44.69,80315.43,20.0,-0.01693,1e-05,3.43455]
[1778677915365,44.69,80319.07,20.0,-0.01689,1e-05,3.42818]
[1778677915536,44.69,80319.77,20.0,-0.01688,1e-05,3.42757]
[1778677920571,44.7,80318.94,20.0,-0.0169,1e-05,3.43003]
[1778677925659,44.7,80312.4,20.0,-0.01698,1e-05,3.44349]
[1778677925760,44.7,80310.2,20.0,-0.017,1e-05,3.44794]
[1778677931648,44.71,80310.94,20.0,-0.01702,1e-05,3.45089]
[1778677933230,44.71,80310.88,20.0,-0.01703,1e-05,3.45173]
[1778677933606,44.71,80310.88,20.0,-0.01703,1e-05,3.45173]
[1778677941719,44.73,80312.76,20.0,-0.01704,1e-05,3.45452]
[1778677946754,44.74,80308.21,20.0,-0.01711,1e-05,3.46696]
[1778677949792,44.75,80307.62,20.0,-0.01713,1e-05,3.4695]
[1778677956824,44.83,80312.76,20.0,-0.01723,1e-05,3.48679]
[1778677961859,44.84,80313.97,20.0,-0.01723,1e-05,3.48765]
[1778677966894,44.85,80311.81,20.0,-0.01728,1e-05,3.49516]
[1778677971929,44.86,80310.3,20.0,-0.01732,1e-05,3.50135]
[1778677972211,44.86,80310.3,20.0,-0.01732,1e-05,3.50135]
[1778677972243,44.86,80310.3,20.0,-0.01732,1e-05,3.50135]
[1778677972936,44.86,80310.74,20.0,-0.01731,1e-05,3.50112]
[1778677976267,44.99,80311.82,20.0,-0.01755,1e-05,3.54271]
[1778677976965,45.03,80311.91,20.0,-0.01763,1e-05,3.55657]
[1778677981999,45.04,80312.94,20.0,-0.01764,1e-05,3.55711]
[1778677987035,45.05,80311.69,20.0,-0.01767,1e-05,3.56213]
[1778677992070,45.05,80307.65,20.0,-0.01773,1e-05,3.57264]
[1778677995097,45.08,80307.75,20.0,-0.01778,1e-05,3.58177]
[1778678001133,45.09,80307.03,20.0,-0.01781,1e-05,3.58639]
[1778678002527,45.09,80306.8,20.0,-0.01781,1e-05,3.5873]
[1778678003147,45.1,80306.86,20.0,-0.01784,1e-05,3.59157]
[1778678007175,45.16,80287.09,20.0,-0.01818,1e-05,3.64941]
[1778678012126,45.17,80287.23,20.0,-0.0182,1e-05,3.6522]
[1778678017246,45.19,80280.51,20.0,-0.01832,1e-05,3.67306]
[1778678022281,45.21,80280.23,20.0,-0.01836,1e-05,3.67952]
[1778678027316,45.23,80286.82,20.0,-0.01832,1e-05,3.67207]
[1778678032355,45.24,80286.28,20.0,-0.01836,1e-05,3.67909]
[1778678037402,45.26,80281.9,20.0,-0.01845,1e-05,3.69387]
[1778678042437,45.28,80282.05,20.0,-0.01848,1e-05,3.69931]
[1778678043598,45.28,80282.05,20.0,-0.01848,1e-05,3.69931]
[1778678043699,45.28,80282.33,20.0,-0.01848,1e-05,3.69989]
[1778678044365,45.28,80282.33,20.0,-0.01848,1e-05,3.69989]
[1778678044451,45.28,80282.44,20.0,-0.01848,1e-05,3.69992]
[1778678047310,45.29,80282.5,20.0,-0.01849,1e-05,3.70209]
[1778678048283,45.29,80282.5,20.0,-0.01849,1e-05,3.70209]
[1778678047472,45.29,80283.04,20.0,-0.01849,1e-05,3.70213]
[1778678048705,45.29,80283.04,20.0,-0.01849,1e-05,3.70213]
[1778678049244,45.29,80283.04,20.0,-0.01849,1e-05,3.70213]
[1778678049486,45.29,80285.77,20.0,-0.01846,1e-05,3.69709]
[1778678054521,45.31,80285.07,20.0,-0.01851,1e-05,3.70425]
[1778678059556,45.32,80284.93,20.0,-0.01854,1e-05,3.71021]
[1778678064591,45.34,80287.2,20.0,-0.01855,1e-05,3.71122]
[1778678069626,45.36,80287.07,20.0,-0.01858,1e-05,3.71711]
[1778678074661,45.37,80284.38,20.0,-0.01864,1e-05,3.72638]
[1778678077406,45.38,80283.98,20.0,-0.01866,1e-05,3.7294]
[1778678077682,45.38,80284.07,20.0,-0.01866,1e-05,3.73031]
[1778678078447,45.38,80284.07,20.0,-0.01866,1e-05,3.73031]
[1778678078689,45.38,80284.71,20.0,-0.01865,1e-05,3.72921]
[1778678083266,45.39,80284.46,20.0,-0.01868,1e-05,3.733]
[1778678083726,45.4,80284.4,20.0,-0.01869,1e-05,3.7353]
[1778678088762,45.4,80284.53,20.0,-0.01869,1e-05,3.73603]
[1778678089498,45.4,80284.53,20.0,-0.01869,1e-05,3.73603]
[1778678090256,45.4,80284.53,20.0,-0.01869,1e-05,3.73603]
[1778678089768,45.4,80286.25,20.0,-0.01867,1e-05,3.7327]
[1778678090684,45.4,80286.25,20.0,-0.01867,1e-05,3.7327]
[1778678091350,45.4,80284.72,20.0,-0.0187,1e-05,3.73692]
[1778678091440,45.41,80284.72,20.0,-0.01871,1e-05,3.738]
[1778678096817,45.41,80283.43,20.0,-0.01873,1e-05,3.7416]
[1778678101852,45.41,80278.45,20.0,-0.01879,1e-05,3.75273]
[1778678106256,45.41,80274.71,20.0,-0.01884,1e-05,3.76091]
[1778678106887,45.42,80273.77,20.0,-0.01886,1e-05,3.76316]
[1778678111922,45.43,80262.57,20.0,-0.01903,1e-05,3.79142]
[1778678116958,45.44,80266.68,20.0,-0.01901,1e-05,3.7879]
[1778678121993,45.46,80262.68,20.0,-0.01908,1e-05,3.8011]
[1778678127028,45.47,80260.98,20.0,-0.01913,1e-05,3.80946]
[1778678132063,45.49,80255.77,20.0,-0.01922,1e-05,3.82321]
[1778678137098,45.5,80262.09,20.0,-0.01917,1e-05,3.81478]
[1778678142133,45.51,80261.65,20.0,-0.0192,1e-05,3.82046]
[1778678144631,45.52,80261.27,20.0,-0.01922,1e-05,3.82315]
[1778678150189,45.53,80261.67,20.0,-0.01925,1e-05,3.82798]
[1778678155224,45.55,80261.28,20.0,-0.01928,1e-05,3.83347]
[1778678160263,45.56,80261.62,20.0,-0.0193,1e-05,3.83741]
[1778678165300,45.57,80280.17,20.0,-0.0191,1e-05,3.80363]
[1778678170334,45.59,80277.84,20.0,-0.01916,1e-05,3.81433]
[1778678175369,45.6,80277.69,20.0,-0.01919,1e-05,3.81943]
[1778678180404,45.62,80277.75,20.0,-0.01922,1e-05,3.82405]
[1778678185439,45.63,80273.5,20.0,-0.0193,1e-05,3.83757]
[1778678190474,45.64,80269.79,20.0,-0.01937,1e-05,3.84983]
[1778678195509,45.66,80269.68,20.0,-0.01939,1e-05,3.85273]
[1778678200544,45.67,80267.75,20.0,-0.01944,1e-05,3.86121]
[1778678205881,45.68,80268.74,20.0,-0.01945,1e-05,3.86266]
[1778678211621,45.7,80269.43,20.0,-0.01948,1e-05,3.86737]
[1778678216656,45.71,80269.13,20.0,-0.01951,1e-05,3.87236]
[1778678221692,45.72,80268.4,20.0,-0.01954,1e-05,3.87822]
[1778678226727,45.73,80270.07,20.0,-0.01955,1e-05,3.87899]
[1778678231762,45.75,80271.91,20.0,-0.01955,1e-05,3.87939]
[1778678233780,45.75,80281.12,20.0,-0.01944,1e-05,3.861]
[1778678233881,45.75,80286.71,20.0,-0.01937,1e-05,3.85023]
[1778678235034,45.75,80286.71,20.0,-0.01937,1e-05,3.85023]
[1778678235130,45.75,80287.23,20.0,-0.01937,1e-05,3.84915]
[1778678241832,45.77,80287.1,20.0,-0.0194,1e-05,3.85568]
[1778678246867,45.78,80289.06,20.0,-0.01941,1e-05,3.85602]
[1778678251902,45.79,80289.61,20.0,-0.01942,1e-05,3.8574]
[1778678257944,45.81,80297.87,20.0,-0.01934,1e-05,3.84556]
[1778678260700,45.81,80299.35,20.0,-0.01934,1e-05,3.84426]
[1778678261303,45.81,80299.35,20.0,-0.01934,1e-05,3.84426]
[1778678261697,45.82,80298.49,20.0,-0.01935,1e-05,3.84694]
[1778678261972,45.82,80296.25,20.0,-0.01938,1e-05,3.85158]
[1778678266599,45.82,80293.08,20.0,-0.01942,1e-05,3.85809]
[1778678267007,45.82,80290.72,20.0,-0.01945,1e-05,3.86298]
[1778678271612,45.83,80285.91,20.0,-0.01953,1e-05,3.87639]
[1778678272042,45.83,80289.15,20.0,-0.01949,1e-05,3.87046]
[1778678273353,45.83,80289.15,20.0,-0.01949,1e-05,3.87046]
[1778678273454,45.83,80294.31,20.0,-0.01943,1e-05,3.85962]
[1778678276296,45.83,80294.23,20.0,-0.01943,1e-05,3.86064]
[1778678276375,45.83,80295.73,20.0,-0.01942,1e-05,3.85838]
[1778678282112,45.83,80297.4,20.0,-0.0194,1e-05,3.85558]
[1778678288154,45.83,80297.46,20.0,-0.0194,1e-05,3.85521]
[1778678293189,45.83,80301.35,20.0,-0.01935,1e-05,3.84691]
[1778678298224,45.83,80305.76,20.0,-0.01929,1e-05,3.83763]
[1778678303260,45.83,80306.75,20.0,-0.01928,1e-05,3.83545]
[1778678303669,45.83,80306.75,20.0,-0.01928,1e-05,3.83545]
[1778678304372,45.83,80306.75,20.0,-0.01928,1e-05,3.83545]
[1778678305276,45.83,80306.12,20.0,-0.01929,1e-05,3.83673]
[1778678305377,45.83,80305.05,20.0,-0.01931,1e-05,3.8398]
[1778678311316,45.85,80301.84,20.0,-0.01937,1e-05,3.84966]
[1778678316351,45.86,80303.68,20.0,-0.01937,1e-05,3.84999]
[1778678321386,45.87,80304.38,20.0,-0.01939,1e-05,3.85265]
[1778678326421,45.88,80307.74,20.0,-0.01937,1e-05,3.84978]
[1778678331456,45.9,80311.56,20.0,-0.01934,1e-05,3.84601]
[1778678336491,45.91,80311.06,20.0,-0.01938,1e-05,3.85205]
[1778678342533,45.92,80314.55,20.0,-0.01937,1e-05,3.84981]
[1778678344627,45.93,80305.44,20.0,-0.01949,1e-05,3.87036]
[1778678345554,45.93,80304.73,20.0,-0.0195,1e-05,3.87173]
[1778678350589,45.93,80302.48,20.0,-0.01952,1e-05,3.87584]
[1778678352421,45.93,80302.48,20.0,-0.01952,1e-05,3.87584]
[1778678352522,45.93,80302.48,20.0,-0.01952,1e-05,3.87561]
[1778678357638,45.94,80299.13,20.0,-0.01959,1e-05,3.88644]
[1778678362673,45.95,80300.3,20.0,-0.0196,1e-05,3.88784]
[1778678368531,45.96,80291.69,20.0,-0.01972,1e-05,3.90891]
[1778678368606,45.96,80289.5,20.0,-0.01976,1e-05,3.91497]
[1778678370644,45.96,80289.26,20.0,-0.01976,1e-05,3.91531]
[1778678370729,45.96,80288.97,20.0,-0.01976,1e-05,3.91575]
[1778678375764,45.97,80287.38,20.0,-0.0198,1e-05,3.9209]
[1778678380799,45.98,80280.92,20.0,-0.0199,1e-05,3.93814]
[1778678385834,45.99,80275.36,20.0,-0.01999,1e-05,3.95333]
[1778678390869,46.0,80275.98,20.0,-0.02001,1e-05,3.95543]
[1778678395906,46.01,80282.23,20.0,-0.01995,1e-05,3.94568]
[1778678401948,46.02,80276.43,20.0,-0.02005,1e-05,3.962]
[1778678406983,46.03,80274.56,20.0,-0.02009,1e-05,3.96927]
[1778678412019,46.04,80272.11,20.0,-0.02014,1e-05,3.97774]
[1778678418061,46.05,80271.08,20.0,-0.02018,1e-05,3.98376]
[1778678423096,46.06,80270.5,20.0,-0.0202,1e-05,3.98816]
[1778678428131,46.07,80270.75,20.0,-0.02022,1e-05,3.99076]
[1778678433166,46.08,80259.05,20.0,-0.02038,1e-05,4.0168]
[1778678439208,46.09,80256.75,20.0,-0.02043,1e-05,4.02515]
[1778678446257,46.1,80262.17,20.0,-0.02038,1e-05,4.01746]
[1778678451292,46.11,80260.86,20.0,-0.02042,1e-05,4.02313]
[1778678456327,46.11,80257.15,20.0,-0.02048,1e-05,4.03386]
[1778678461374,46.12,80245.94,20.0,-0.02065,1e-05,4.06058]
[1778678461723,46.12,80245.94,20.0,-0.02065,1e-05,4.06058]
[1778678467416,46.13,80235.24,20.0,-0.02081,1e-05,4.08651]
[1778678472458,46.13,80233.08,20.0,-0.02085,1e-05,4.09297]
[1778678477488,46.14,80226.3,20.0,-0.02095,1e-05,4.11022]
[1778678482523,46.15,80218.21,20.0,-0.02107,1e-05,4.12981]
[1778678487558,46.15,80217.16,20.0,-0.0211,1e-05,4.13402]
[1778678493600,46.16,80219.96,20.0,-0.02107,1e-05,4.12832]
[1778678498635,46.16,80219.68,20.0,-0.02108,1e-05,4.13082]
[1778678504677,46.17,80230.54,20.0,-0.02095,1e-05,4.10997]
[1778678509712,46.18,80227.21,20.0,-0.02101,1e-05,4.11881]
[1778678514747,46.18,80248.93,20.0,-0.02073,1e-05,4.07428]
[1778678519782,46.19,80256.3,20.0,-0.02065,1e-05,4.0608]
[1778678523265,46.19,80257.38,20.0,-0.02064,1e-05,4.05949]
[1778678525602,46.19,80257.44,20.0,-0.02064,1e-05,4.06038]
[1778678525637,46.2,80258.2,20.0,-0.02064,1e-05,4.05925]
[1778678526306,46.2,80258.2,20.0,-0.02064,1e-05,4.05925]
[1778678526406,46.2,80261.01,20.0,-0.0206,1e-05,4.05374]
[1778678532873,46.21,80265.49,20.0,-0.02057,1e-05,4.04788]
[1778678537908,46.22,80268.68,20.0,-0.02054,1e-05,4.04377]
[1778678542943,46.22,80256.43,20.0,-0.02072,1e-05,4.0727]
[1778678547978,46.23,80249.85,20.0,-0.02082,1e-05,4.08927]
[1778678553013,46.24,80248.45,20.0,-0.02084,1e-05,4.0927]
[1778678558048,46.24,80248.06,20.0,-0.02086,1e-05,4.09585]
[1778678563083,46.25,80253.92,20.0,-0.0208,1e-05,4.08553]
[1778678568118,46.26,80250.22,20.0,-0.02086,1e-05,4.09594]
[1778678573153,46.26,80244.22,20.0,-0.02096,1e-05,4.11121]
[1778678578188,46.27,80240.32,20.0,-0.02102,1e-05,4.12183]
[1778678583223,46.27,80237.54,20.0,-0.02107,1e-05,4.12992]
[1778678588258,46.28,80236.85,20.0,-0.02109,1e-05,4.13342]
[1778678593293,46.29,80247.51,20.0,-0.02096,1e-05,4.11235]
[1778678598330,46.29,80248.19,20.0,-0.02097,1e-05,4.11301]
[1778678603365,46.3,80248.17,20.0,-0.02098,1e-05,4.11509]
[1778678608400,46.3,80249.99,20.0,-0.02097,1e-05,4.11314]
[1778678613435,46.31,80249.46,20.0,-0.02098,1e-05,4.1143]
[1778678619477,46.31,80239.64,20.0,-0.02112,1e-05,4.1377]
[1778678624512,46.32,80238.71,20.0,-0.02114,1e-05,4.14144]
[1778678629547,46.32,80238.65,20.0,-0.02115,1e-05,4.14329]
[1778678634582,46.33,80236.43,20.0,-0.02119,1e-05,4.14984]
[1778678639617,46.33,80229.09,20.0,-0.0213,1e-05,4.16749]
[1778678644669,46.34,80218.95,20.0,-0.02145,1e-05,4.19114]
[1778678649704,46.34,80208.97,20.0,-0.02159,1e-05,4.21425]
[1778678654739,46.34,80218.76,20.0,-0.02147,1e-05,4.19386]
[1778678659774,46.35,80218.14,20.0,-0.02148,1e-05,4.19642]
[1778678664809,46.35,80217.58,20.0,-0.0215,1e-05,4.19881]
[1778678669844,46.35,80213.58,20.0,-0.02156,1e-05,4.20868]
[1778678674879,46.36,80215.37,20.0,-0.02153,1e-05,4.20402]
[1778678679914,46.36,80216.66,20.0,-0.02152,1e-05,4.20224]
[1778678684950,46.36,80211.77,20.0,-0.02159,1e-05,4.21398]
[1778678689985,46.36,80210.49,20.0,-0.02162,1e-05,4.21769]
[1778678695021,46.37,80205.61,20.0,-0.02169,1e-05,4.22933]
[1778678700056,46.37,80203.69,20.0,-0.02172,1e-05,4.23435]
[1778678705091,46.37,80197.9,20.0,-0.0218,1e-05,4.2479]
[1778678710126,46.37,80193.92,20.0,-0.02186,1e-05,4.25734]
[1778678715161,46.37,80187.12,20.0,-0.02196,1e-05,4.273]
[1778678720196,46.38,80191.69,20.0,-0.0219,1e-05,4.2634]
[1778678725231,46.38,80191.27,20.0,-0.02191,1e-05,4.26496]
[1778678730266,46.38,80190.75,20.0,-0.02192,1e-05,4.26676]
[1778678735301,46.38,80191.24,20.0,-0.02191,1e-05,4.26439]
[1778678740336,46.38,80191.23,20.0,-0.02191,1e-05,4.26509]
[1778678741619,46.38,80191.23,20.0,-0.02191,1e-05,4.26509]
[1778678741720,46.38,80191.15,20.0,-0.02191,1e-05,4.26541]
[1778678747385,46.37,80198.9,20.0,-0.02178,1e-05,4.24368]
[1778678750595,46.37,80198.35,20.0,-0.02178,1e-05,4.24341]
[1778678750692,46.36,80198.99,20.0,-0.02176,1e-05,4.24125]
[1778678756448,46.37,80195.61,20.0,-0.02182,1e-05,4.24976]
[1778678761483,46.37,80192.29,20.0,-0.02187,1e-05,4.25794]
[1778678766519,46.37,80192.12,20.0,-0.02188,1e-05,4.25908]
[1778678771555,46.37,80192.84,20.0,-0.02187,1e-05,4.25826]
[1778678776590,46.38,80192.23,20.0,-0.02188,1e-05,4.26039]
[1778678782632,46.38,80191.24,20.0,-0.0219,1e-05,4.26351]
[1778678787667,46.38,80192.66,20.0,-0.02189,1e-05,4.26113]
[1778678792702,46.38,80191.48,20.0,-0.0219,1e-05,4.26257]
[1778678797737,46.38,80191.54,20.0,-0.0219,1e-05,4.26321]
[1778678806800,46.39,80192.97,20.0,-0.02189,1e-05,4.26145]
[1778678811835,46.39,80193.4,20.0,-0.02189,1e-05,4.26128]
[1778678816870,46.39,80192.9,20.0,-0.0219,1e-05,4.26317]
[1778678821912,46.4,80189.49,20.0,-0.02195,1e-05,4.27151]
[1778678823924,46.4,80169.58,20.0,-0.02223,1e-05,4.31622]
[1778678829018,46.4,80164.21,20.0,-0.02231,1e-05,4.32849]
[1778678835007,46.4,80164.66,20.0,-0.02231,1e-05,4.32775]
[1778678840036,46.4,80163.36,20.0,-0.02232,1e-05,4.33092]
[1778678845072,46.4,80162.96,20.0,-0.02233,1e-05,4.3321]
[1778678850106,46.4,80166.77,20.0,-0.02228,1e-05,4.3238]
[1778678854290,46.4,80167.83,20.0,-0.02226,1e-05,4.31971]
[1778678860176,46.4,80164.32,20.0,-0.02231,1e-05,4.32794]
[1778678865211,46.4,80156.97,20.0,-0.02241,1e-05,4.34464]
[1778678870246,46.4,80156.38,20.0,-0.02242,1e-05,4.34613]
[1778678875281,46.4,80156.54,20.0,-0.02242,1e-05,4.34593]
[1778678881117,46.4,80156.77,20.0,-0.02242,1e-05,4.34554]
[1778678890386,46.4,80153.22,20.0,-0.02247,1e-05,4.35385]
[1778678895421,46.4,80153.44,20.0,-0.02247,1e-05,4.35344]
[1778678901463,46.4,80152.9,20.0,-0.02248,1e-05,4.35476]
[1778678906498,46.4,80148.65,20.0,-0.02254,1e-05,4.3644]
[1778678911533,46.4,80143.08,20.0,-0.02261,1e-05,4.37494]
[1778678916569,46.4,80135.94,20.0,-0.02271,1e-05,4.39086]
[1778678921604,46.4,80133.25,20.0,-0.02274,1e-05,4.39662]
[1778678926639,46.4,80133.06,20.0,-0.02274,1e-05,4.39663]
[1778678931674,46.4,80134.35,20.0,-0.02272,1e-05,4.39325]
[1778678936709,46.4,80139.76,20.0,-0.02264,1e-05,4.38054]
[1778678941745,46.4,80138.53,20.0,-0.02266,1e-05,4.38297]
[1778678946779,46.4,80123.73,20.0,-0.02286,1e-05,4.41606]
[1778678951814,46.39,80124.48,20.0,-0.02285,1e-05,4.41364]
[1778678956849,46.39,80122.01,20.0,-0.02288,1e-05,4.41857]
[1778678961886,46.39,80126.99,20.0,-0.0228,1e-05,4.40649]
[1778678966922,46.39,80135.99,20.0,-0.02267,1e-05,4.38547]
[1778678971957,46.39,80134.27,20.0,-0.02268,1e-05,4.3869]
[1778678976992,46.39,80133.42,20.0,-0.02269,1e-05,4.3883]
[1778678982029,46.38,80132.87,20.0,-0.0227,1e-05,4.389]
[1778678987064,46.38,80132.88,20.0,-0.02269,1e-05,4.38843]
[1778678992099,46.38,80129.06,20.0,-0.02275,1e-05,4.39654]
[1778678997134,46.38,80127.76,20.0,-0.02276,1e-05,4.39885]
[1778679000973,46.38,80128.73,20.0,-0.02274,1e-05,4.39625]
[1778679001165,46.38,80128.73,20.0,-0.02274,1e-05,4.39625]
[1778679001177,46.38,80100.4,20.0,-0.02315,1e-05,4.46088]
[1778679002191,46.38,80076.42,20.0,-0.0235,1e-05,4.51613]
[1778679002485,46.38,80076.42,20.0,-0.0235,1e-05,4.51613]
[1778679008259,46.37,80093.9,20.0,-0.02323,1e-05,4.47402]
[1778679013297,46.37,80084.99,20.0,-0.02336,1e-05,4.49329]
[1778679018331,46.37,80104.14,20.0,-0.02307,1e-05,4.44796]
[1778679023367,46.36,80097.72,20.0,-0.02316,1e-05,4.46171]
[1778679027248,46.36,80101.11,20.0,-0.02311,1e-05,4.45349]
[1778679029409,46.36,80132.22,20.0,-0.02265,1e-05,4.38179]
[1778679034673,46.36,80147.98,20.0,-0.02242,1e-05,4.34392]
[1778679036970,46.36,80168.08,20.0,-0.02214,1e-05,4.29884]
[1778679042504,46.36,80157.93,20.0,-0.02228,1e-05,4.32238]
[1778679044760,46.36,80137.06,20.0,-0.02258,1e-05,4.36946]
[1778679048585,46.36,80140.72,20.0,-0.02253,1e-05,4.36108]
[1778679054589,46.36,80145.81,20.0,-0.02245,1e-05,4.34964]
[1778679059625,46.36,80151.88,20.0,-0.02237,1e-05,4.33608]
[1778679061120,46.36,80151.88,20.0,-0.02237,1e-05,4.33608]
[1778679061172,46.36,80151.88,20.0,-0.02237,1e-05,4.33608]
[1778679066677,46.36,80150.75,20.0,-0.02239,1e-05,4.33867]
[1778679071715,46.36,80151.91,20.0,-0.02237,1e-05,4.33619]
[1778679075744,46.36,80128.17,20.0,-0.02271,1e-05,4.38998]
[1778679081216,46.36,80123.97,20.0,-0.02277,1e-05,4.39926]
[1778679082794,46.36,80096.43,20.0,-0.02316,1e-05,4.46195]
[1778679088399,46.36,80090.68,20.0,-0.02324,1e-05,4.47439]
[1778679093560,46.36,80080.31,20.0,-0.02337,1e-05,4.49484]
[1778679098906,46.35,80088.18,20.0,-0.02325,1e-05,4.47528]
[1778679103942,46.35,80074.83,20.0,-0.02344,1e-05,4.50504]
[1778679108977,46.35,80072.01,20.0,-0.02347,1e-05,4.51023]
[1778679114012,46.34,80070.01,20.0,-0.02349,1e-05,4.51352]
[1778679119047,46.34,80064.58,20.0,-0.02356,1e-05,4.52464]
[1778679124082,46.33,80061.92,20.0,-0.02359,1e-05,4.52937]
[1778679127103,46.33,80082.76,20.0,-0.02328,1e-05,4.48021]
[1778679132138,46.33,80094.61,20.0,-0.0231,1e-05,4.45196]
[1778679136608,46.33,80097.25,20.0,-0.02306,1e-05,4.4453]
[1778679137320,46.33,80097.25,20.0,-0.02306,1e-05,4.4453]
[1778679140194,46.33,80128.36,20.0,-0.02261,1e-05,4.37381]
[1778679145229,46.33,80137.44,20.0,-0.02248,1e-05,4.35316]
[1778679150264,46.33,80140.48,20.0,-0.02244,1e-05,4.3464]
[1778679155301,46.33,80147.51,20.0,-0.02233,1e-05,4.32878]
[1778679160336,46.33,80155.95,20.0,-0.02221,1e-05,4.31012]
[1778679165372,46.33,80154.92,20.0,-0.02223,1e-05,4.31286]
[1778679170407,46.33,80149.01,20.0,-0.02232,1e-05,4.32654]
[1778679175443,46.33,80147.43,20.0,-0.02234,1e-05,4.3304]
[1778679180478,46.33,80138.89,20.0,-0.02246,1e-05,4.34982]
[1778679185513,46.33,80116.48,20.0,-0.02278,1e-05,4.40067]
[1778679190548,46.33,80121.89,20.0,-0.0227,1e-05,4.38803]
[1778679192646,46.33,80144.22,20.0,-0.02239,1e-05,4.33733]
[1778679199489,46.33,80151.42,20.0,-0.02229,1e-05,4.32139]
[1778679204908,46.33,80155.61,20.0,-0.02223,1e-05,4.31239]
[1778679210093,46.33,80170.82,20.0,-0.02202,1e-05,4.2789]
[1778679210382,46.33,80170.82,20.0,-0.02202,1e-05,4.2789]
[1778679210430,46.33,80182.59,20.0,-0.02186,1e-05,4.25286]
[1778679210585,46.33,80182.59,20.0,-0.02186,1e-05,4.25286]
[1778679211056,46.33,80181.33,20.0,-0.02186,1e-05,4.25297]
[1778679216268,46.33,80170.74,20.0,-0.02201,1e-05,4.27715]
[1778679221778,46.34,80171.76,20.0,-0.022,1e-05,4.27577]
[1778679226813,46.34,80170.68,20.0,-0.02202,1e-05,4.27877]
[1778679231852,46.34,80168.14,20.0,-0.02206,1e-05,4.28499]
[1778679236889,46.34,80154.82,20.0,-0.02225,1e-05,4.31531]
[1778679241924,46.34,80151.64,20.0,-0.0223,1e-05,4.32271]
[1778679246980,46.34,80156.08,20.0,-0.02223,1e-05,4.31293]
[1778679253001,46.34,80141.82,20.0,-0.02244,1e-05,4.34557]
[1778679258037,46.34,80147.43,20.0,-0.02236,1e-05,4.33304]
[1778679263072,46.34,80146.77,20.0,-0.02237,1e-05,4.3347]
[1778679268172,46.34,80150.33,20.0,-0.02232,1e-05,4.32689]
[1778679269772,46.34,80118.36,20.0,-0.02278,1e-05,4.39926]
[1778679274900,46.34,80113.66,20.0,-0.02283,1e-05,4.40751]
[1778679280195,46.34,80117.53,20.0,-0.02277,1e-05,4.39809]
[1778679285231,46.34,80119.07,20.0,-0.02275,1e-05,4.39412]
[1778679290265,46.34,80114.07,20.0,-0.02281,1e-05,4.40494]
[1778679295300,46.34,80104.29,20.0,-0.02295,1e-05,4.42657]
[1778679300336,46.34,80115.27,20.0,-0.02279,1e-05,4.40079]
[1778679305371,46.33,80102.69,20.0,-0.02297,1e-05,4.42883]
[1778679310413,46.33,80110.84,20.0,-0.02284,1e-05,4.40944]
[1778679315449,46.33,80114.68,20.0,-0.02278,1e-05,4.40004]
[1778679320483,46.33,80107.95,20.0,-0.02288,1e-05,4.41474]
[1778679325518,46.33,80104.75,20.0,-0.02292,1e-05,4.42129]
[1778679330571,46.32,80106.39,20.0,-0.02289,1e-05,4.41695]
[1778679330596,46.32,80087.2,20.0,-0.02317,1e-05,4.46081]
[1778679330904,46.32,80087.2,20.0,-0.02317,1e-05,4.46081]
[1778679331562,46.32,80066.31,20.0,-0.02346,1e-05,4.50692]
[1778679336627,46.32,80063.95,20.0,-0.02349,1e-05,4.51115]
[1778679338621,46.32,80042.29,20.0,-0.02381,1e-05,4.56103]
[1778679343646,46.31,80036.86,20.0,-0.02388,1e-05,4.5719]
[1778679348664,46.31,80031.22,20.0,-0.02395,1e-05,4.58315]
[1778679354343,46.3,80021.57,20.0,-0.02408,2e-05,4.60357]
[1778679359778,46.29,80014.22,20.0,-0.02417,2e-05,4.61777]
[1778679361793,46.29,79995.46,20.0,-0.02445,2e-05,4.66133]
[1778679366829,46.28,80010.17,20.0,-0.02421,2e-05,4.62363]
[1778679371871,46.28,79993.19,20.0,-0.02445,2e-05,4.6615]
[1778679377360,46.27,79997.43,20.0,-0.02437,2e-05,4.64917]
[1778679377389,46.27,79996.49,20.0,-0.02438,2e-05,4.65036]
[1778679377881,46.27,79996.49,20.0,-0.02438,2e-05,4.65036]
[1778679377914,46.27,79993.38,20.0,-0.02443,2e-05,4.65776]
[1778679382948,46.26,79977.6,20.0,-0.02464,2e-05,4.69173]
[1778679387988,46.25,79978.18,20.0,-0.02462,2e-05,4.68737]
[1778679393023,46.24,79960.33,20.0,-0.02486,2e-05,4.72522]
[1778679397538,46.24,79983.92,20.0,-0.02448,2e-05,4.6654]
[1778679399612,46.23,80009.45,20.0,-0.02409,2e-05,4.60374]
[1778679405109,46.23,80013.41,20.0,-0.02401,2e-05,4.5919]
[1778679410144,46.22,80015.48,20.0,-0.02397,2e-05,4.585]
[1778679415457,46.22,80015.96,20.0,-0.02395,2e-05,4.58229]
[1778679421232,46.21,80008.88,20.0,-0.02404,2e-05,4.59639]
[1778679422596,46.21,79990.28,20.0,-0.02432,2e-05,4.64007]
[1778679428250,46.2,79979.71,20.0,-0.02446,2e-05,4.66268]
[1778679433319,46.19,79963.08,20.0,-0.0247,2e-05,4.69916]
[1778679438354,46.19,79979.54,20.0,-0.02443,2e-05,4.65693]
[1778679443390,46.18,80000.66,20.0,-0.02409,2e-05,4.6043]
[1778679448425,46.17,80007.47,20.0,-0.02398,2e-05,4.58623]
[1778679453460,46.17,79992.81,20.0,-0.02418,2e-05,4.61689]
[1778679458495,46.16,79993.62,20.0,-0.02415,2e-05,4.61275]
[1778679463530,46.16,79977.98,20.0,-0.02437,2e-05,4.64751]
[1778679468565,46.15,79957.28,20.0,-0.02468,2e-05,4.69454]
[1778679473600,46.14,79948.57,20.0,-0.02479,2e-05,4.71252]
[1778679478640,46.13,79947.82,20.0,-0.02478,2e-05,4.71134]
[1778679480348,46.13,79939.95,20.0,-0.0249,2e-05,4.72975]
[1778679485685,46.12,79940.31,20.0,-0.02487,2e-05,4.72522]
[1778679490721,46.12,79927.8,20.0,-0.02505,2e-05,4.75236]
[1778679492450,46.11,79928.65,20.0,-0.02503,2e-05,4.74962]
[1778679497770,46.1,79922.83,20.0,-0.0251,2e-05,4.75952]
[1778679502810,46.09,79926.91,20.0,-0.02501,2e-05,4.74612]
[1778679507845,46.08,79938.42,20.0,-0.02481,2e-05,4.71499]
[1778679512880,46.08,79923.82,20.0,-0.02501,2e-05,4.74507]
[1778679517915,46.07,79929.32,20.0,-0.0249,2e-05,4.72836]
[1778679522950,46.06,79929.83,20.0,-0.02487,2e-05,4.72384]
[1778679527985,46.05,79929.06,20.0,-0.02486,2e-05,4.72252]
[1778679533020,46.04,79923.69,20.0,-0.02493,2e-05,4.73227]
[1778679538060,46.03,79918.14,20.0,-0.02499,2e-05,4.74234]
[1778679543106,46.03,79914.93,20.0,-0.02502,2e-05,4.74679]
[1778679548141,46.02,79914.64,20.0,-0.025,2e-05,4.7441]
[1778679550893,46.01,79913.12,20.0,-0.02502,2e-05,4.74712]
[1778679552353,46.01,79912.29,20.0,-0.02503,2e-05,4.74778]
[1778679553961,46.01,79917.31,20.0,-0.02494,2e-05,4.73422]
[1778679554371,46.01,79917.31,20.0,-0.02494,2e-05,4.73422]
[1778679554546,46.01,79917.31,20.0,-0.02494,2e-05,4.73422]
[1778679555372,46.0,79923.98,20.0,-0.02483,2e-05,4.71675]
[1778679557726,46.0,79922.71,20.0,-0.02484,2e-05,4.71857]
[1778679558386,46.0,79920.84,20.0,-0.02487,2e-05,4.72247]
[1778679563256,45.99,79925.44,20.0,-0.02478,2e-05,4.70821]
[1778679564708,45.99,79921.98,20.0,-0.02483,2e-05,4.71597]
[1778679570301,45.98,79912.3,20.0,-0.02495,2e-05,4.73488]
[1778679574095,45.97,79911.42,20.0,-0.02494,2e-05,4.73297]
[1778679574135,45.97,79911.42,20.0,-0.02494,2e-05,4.73297]
[1778679575599,45.97,79903.87,20.0,-0.02506,2e-05,4.75133]
[1778679576283,45.97,79889.13,20.0,-0.02528,2e-05,4.78599]
[1778679576605,45.97,79889.13,20.0,-0.02528,2e-05,4.78599]
[1778679579154,45.96,79875.42,20.0,-0.02548,2e-05,4.81738]
[1778679579621,45.96,79875.42,20.0,-0.02548,2e-05,4.81738]
[1778679580839,45.96,79878.55,20.0,-0.02543,2e-05,4.80887]
[1778679582990,45.96,79870.4,20.0,-0.02554,2e-05,4.82654]
[1778679585328,45.95,79873.13,20.0,-0.02549,2e-05,4.8182]
[1778679585997,45.95,79878.4,20.0,-0.0254,2e-05,4.80444]
[1778679588675,45.95,79890.39,20.0,-0.0252,2e-05,4.77355]
[1778679589013,45.94,79890.63,20.0,-0.02519,2e-05,4.77225]
[1778679589570,45.94,79890.63,20.0,-0.02519,2e-05,4.77225]
[1778679590157,45.94,79898.59,20.0,-0.02506,2e-05,4.75211]
[1778679591093,45.94,79887.8,20.0,-0.02523,2e-05,4.7778]
[1778679591704,45.94,79887.8,20.0,-0.02523,2e-05,4.7778]
[1778679591812,45.94,79868.9,20.0,-0.02553,2e-05,4.82352]
[1778679592076,45.94,79868.9,20.0,-0.02553,2e-05,4.82352]
[1778679597229,45.93,79862.92,20.0,-0.0256,2e-05,4.83423]
[1778679602369,45.92,79856.34,20.0,-0.02568,2e-05,4.84656]
[1778679603106,45.92,79847.94,20.0,-0.02581,2e-05,4.86657]
[1778679603340,45.92,79847.94,20.0,-0.02581,2e-05,4.86657]
[1778679604071,45.92,79847.94,20.0,-0.02581,2e-05,4.86657]
[1778679604563,45.92,79833.53,20.0,-0.02604,2e-05,4.90245]
[1778679609199,45.9,79833.56,20.0,-0.026,2e-05,4.897]
[1778679610746,45.9,79826.93,20.0,-0.02611,2e-05,4.91266]
[1778679612365,45.89,79824.29,20.0,-0.02614,2e-05,4.91739]
[1778679612500,45.89,79824.29,20.0,-0.02614,2e-05,4.91739]
[1778679612541,45.89,79824.29,20.0,-0.02614,2e-05,4.91739]
[1778679612782,45.89,79824.29,20.0,-0.02614,2e-05,4.91739]
[1778679613073,45.89,79824.29,20.0,-0.02614,2e-05,4.91739]
[1778679612883,45.89,79808.49,20.0,-0.02639,2e-05,4.95612]
[1778679613476,45.89,79808.49,20.0,-0.02639,2e-05,4.95612]
[1778679613514,45.89,79808.49,20.0,-0.02639,2e-05,4.95612]
[1778679613834,45.89,79783.39,20.0,-0.02679,2e-05,5.01765]
[1778679614325,45.89,79783.39,20.0,-0.02679,2e-05,5.01765]
[1778679616131,45.88,79791.37,20.0,-0.02665,2e-05,4.99516]
[1778679616334,45.88,79791.37,20.0,-0.02665,2e-05,4.99516]
[1778679616765,45.88,79791.37,20.0,-0.02665,2e-05,4.99516]
[1778679616824,45.88,79791.37,20.0,-0.02665,2e-05,4.99516]
[1778679617218,45.88,79780.89,20.0,-0.02681,2e-05,5.02069]
[1778679617327,45.88,79780.89,20.0,-0.02681,2e-05,5.02069]
[1778679617941,45.88,79780.89,20.0,-0.02681,2e-05,5.02069]
[1778679619376,45.87,79762.43,20.0,-0.02711,2e-05,5.0655]
[1778679621175,45.87,79766.49,20.0,-0.02702,2e-05,5.05273]
[1778679621345,45.87,79766.49,20.0,-0.02702,2e-05,5.05273]
[1778679624442,45.86,79770.89,20.0,-0.02693,2e-05,5.03793]
[1778679625365,45.86,79776.22,20.0,-0.02683,2e-05,5.02319]
[1778679626037,45.86,79776.22,20.0,-0.02683,2e-05,5.02319]
[1778679626395,45.85,79775.37,20.0,-0.02684,2e-05,5.02422]
[1778679628412,45.85,79792.46,20.0,-0.02654,2e-05,4.97863]
[1778679628964,45.85,79792.46,20.0,-0.02654,2e-05,4.97863]
[1778679629391,45.84,79797.72,20.0,-0.02645,2e-05,4.96429]
[1778679632085,45.84,79806.85,20.0,-0.02627,2e-05,4.93613]
[1778679632399,45.84,79806.85,20.0,-0.02627,2e-05,4.93613]
[1778679633629,45.83,79808.65,20.0,-0.02623,2e-05,4.93063]
[1778679634413,45.83,79820.43,20.0,-0.02603,2e-05,4.90014]
[1778679637285,45.83,79830.67,20.0,-0.02585,2e-05,4.87198]
[1778679637424,45.83,79830.67,20.0,-0.02585,2e-05,4.87198]
[1778679638106,45.82,79822.15,20.0,-0.02598,2e-05,4.89237]
[1778679638426,45.82,79822.15,20.0,-0.02598,2e-05,4.89237]
[1778679639849,45.82,79817.25,20.0,-0.02606,2e-05,4.90373]
[1778679640439,45.82,79813.9,20.0,-0.02611,2e-05,4.9112]
[1778679641608,45.82,79802.0,20.0,-0.02629,2e-05,4.94015]
[1778679642120,45.81,79795.76,20.0,-0.02639,2e-05,4.95489]
[1778679644507,45.81,79784.69,20.0,-0.02656,2e-05,4.98083]
[1778679646544,45.8,79803.44,20.0,-0.02624,2e-05,4.93144]
[1778679650490,45.79,79811.98,20.0,-0.02607,2e-05,4.90615]
[1778679650911,45.79,79831.08,20.0,-0.02576,2e-05,4.85755]
[1778679653819,45.79,79843.41,20.0,-0.02555,2e-05,4.82534]
[1778679653846,45.79,79843.41,20.0,-0.02555,2e-05,4.82534]
[1778679654695,45.78,79842.89,20.0,-0.02555,2e-05,4.82586]
[1778679657061,45.78,79829.73,20.0,-0.02575,2e-05,4.85693]
[1778679659081,45.78,79824.88,20.0,-0.02582,2e-05,4.86731]
[1778679661988,45.77,79800.08,20.0,-0.0262,2e-05,4.92581]
[1778679663482,45.77,79800.9,20.0,-0.02618,2e-05,4.9228]
[1778679664540,45.76,79802.83,20.0,-0.02615,2e-05,4.917]
[1778679666341,45.76,79804.85,20.0,-0.0261,2e-05,4.91006]
[1778679666647,45.76,79804.85,20.0,-0.0261,2e-05,4.91006]
[1778679667408,45.76,79799.38,20.0,-0.02619,2e-05,4.92288]
[1778679667658,45.76,79799.38,20.0,-0.02619,2e-05,4.92288]
[1778679670168,45.75,79786.19,20.0,-0.02638,2e-05,4.95321]
[1778679670666,45.75,79786.19,20.0,-0.02638,2e-05,4.95321]
[1778679672012,45.75,79794.1,20.0,-0.02625,2e-05,4.93226]
[1778679672683,45.74,79806.55,20.0,-0.02604,2e-05,4.90003]
[1778679675600,45.74,79810.99,20.0,-0.02595,2e-05,4.88624]
[1778679675693,45.74,79810.99,20.0,-0.02595,2e-05,4.88624]
[1778679678386,45.73,79812.82,20.0,-0.0259,2e-05,4.87908]
[1778679678765,45.73,79812.82,20.0,-0.0259,2e-05,4.87908]
[1778679680133,45.73,79832.11,20.0,-0.02558,2e-05,4.82939]
[1778679681328,45.73,79832.11,20.0,-0.02558,2e-05,4.82939]
[1778679681723,45.73,79832.11,20.0,-0.02558,2e-05,4.82939]
[1778679683915,45.72,79825.64,20.0,-0.02567,2e-05,4.84388]
[1778679684743,45.72,79826.16,20.0,-0.02566,2e-05,4.841]
[1778679688361,45.71,79820.24,20.0,-0.02573,2e-05,4.85324]
[1778679688371,45.71,79820.24,20.0,-0.02573,2e-05,4.85324]
[1778679688378,45.71,79820.24,20.0,-0.02573,2e-05,4.85324]
[1778679688757,45.71,79820.24,20.0,-0.02573,2e-05,4.85324]
[1778679689341,45.71,79814.17,20.0,-0.02583,2e-05,4.86757]
[1778679689772,45.7,79789.61,20.0,-0.02622,2e-05,4.92739]
[1778679694964,45.7,79791.77,20.0,-0.02615,2e-05,4.91701]
[1778679696242,45.69,79818.2,20.0,-0.02571,2e-05,4.84819]
[1778679701277,45.68,79790.37,20.0,-0.02613,2e-05,4.91373]
[1778679706320,45.67,79779.58,20.0,-0.02628,2e-05,4.93637]
[1778679707194,45.67,79779.58,20.0,-0.02628,2e-05,4.93637]
[1778679711105,45.66,79774.8,20.0,-0.02634,2e-05,4.94559]
[1778679710432,45.66,79795.14,20.0,-0.026,2e-05,4.89337]
[1778679715386,45.65,79815.6,20.0,-0.02564,2e-05,4.83784]
[1778679720421,45.64,79827.26,20.0,-0.02543,2e-05,4.80503]
[1778679725457,45.63,79834.08,20.0,-0.0253,2e-05,4.78469]
[1778679726432,45.63,79834.08,20.0,-0.0253,2e-05,4.78469]
[1778679727824,45.63,79836.38,20.0,-0.02525,2e-05,4.77765]
[1778679733513,45.61,79852.23,20.0,-0.02497,2e-05,4.73434]
[1778679736019,45.61,79859.34,20.0,-0.02486,2e-05,4.71637]
[1778679736692,45.61,79860.25,20.0,-0.02484,2e-05,4.7136]
[1778679739923,45.61,79842.54,20.0,-0.02511,2e-05,4.75524]
[1778679740708,45.61,79842.05,20.0,-0.02511,2e-05,4.75583]
[1778679745299,45.6,79821.5,20.0,-0.02542,2e-05,4.8032]
[1778679745733,45.6,79821.5,20.0,-0.02542,2e-05,4.8032]
[1778679747171,45.6,79828.07,20.0,-0.02531,2e-05,4.78623]
[1778679747354,45.59,79829.64,20.0,-0.02528,2e-05,4.78168]
[1778679747734,45.59,79829.64,20.0,-0.02528,2e-05,4.78168]
[1778679750150,45.59,79820.66,20.0,-0.02542,2e-05,4.80258]
[1778679750751,45.59,79814.79,20.0,-0.02551,2e-05,4.81644]
[1778679753005,45.58,79813.42,20.0,-0.02551,2e-05,4.81628]
[1778679753650,45.58,79812.35,20.0,-0.02552,2e-05,4.81821]
[1778679753766,45.58,79812.35,20.0,-0.02552,2e-05,4.81821]
[1778679756360,45.58,79810.18,20.0,-0.02554,2e-05,4.82135]
[1778679756777,45.58,79810.18,20.0,-0.02554,2e-05,4.82135]
[1778679759193,45.57,79806.94,20.0,-0.02559,2e-05,4.82792]
[1778679759791,45.57,79807.95,20.0,-0.02556,2e-05,4.82466]
[1778679762683,45.57,79802.25,20.0,-0.02564,2e-05,4.83664]
[1778679762816,45.57,79802.25,20.0,-0.02564,2e-05,4.83664]
[1778679765379,45.56,79801.59,20.0,-0.02564,2e-05,4.83598]
[1778679765820,45.56,79801.59,20.0,-0.02564,2e-05,4.83598]
[1778679766715,45.56,79806.13,20.0,-0.02556,2e-05,4.82391]
[1778679767576,45.56,79815.49,20.0,-0.0254,2e-05,4.79992]
[1778679767652,45.56,79815.49,20.0,-0.0254,2e-05,4.79992]
[1778679767698,45.56,79815.49,20.0,-0.0254,2e-05,4.79992]
[1778679767880,45.56,79815.49,20.0,-0.0254,2e-05,4.79992]
[1778679768162,45.56,79815.49,20.0,-0.0254,2e-05,4.79992]
[1778679768206,45.55,79857.96,20.0,-0.02473,2e-05,4.69479]
[1778679768788,45.55,79857.96,20.0,-0.02473,2e-05,4.69479]
[1778679769105,45.55,79857.96,20.0,-0.02473,2e-05,4.69479]
[1778679769183,45.55,79901.3,20.0,-0.02405,2e-05,4.58949]
[1778679770832,45.55,79907.27,20.0,-0.02396,2e-05,4.57487]
[1778679771113,45.55,79907.27,20.0,-0.02396,2e-05,4.57487]
[1778679771204,45.55,79907.27,20.0,-0.02396,2e-05,4.57487]
[1778679773164,45.55,79922.24,20.0,-0.02373,2e-05,4.5386]
[1778679778860,45.55,79919.64,20.0,-0.02376,2e-05,4.54305]
[1778679783895,45.54,79915.54,20.0,-0.02381,2e-05,4.55155]
[1778679788930,45.54,79917.16,20.0,-0.02378,2e-05,4.54651]
[1778679793965,45.54,79898.35,20.0,-0.02406,2e-05,4.59002]
[1778679799001,45.53,79894.79,20.0,-0.0241,2e-05,4.5968]
[1778679804035,45.53,79897.34,20.0,-0.02405,2e-05,4.58895]
[1778679809070,45.52,79895.87,20.0,-0.02406,2e-05,4.59073]
[1778679811867,45.52,79895.92,20.0,-0.02405,2e-05,4.58788]
[1778679812432,45.52,79882.37,20.0,-0.02425,2e-05,4.62013]
[1778679814940,45.52,79870.33,20.0,-0.02443,2e-05,4.64837]
[1778679815442,45.52,79872.07,20.0,-0.0244,2e-05,4.64371]
[1778679818980,45.51,79872.57,20.0,-0.02439,2e-05,4.6412]
[1778679819468,45.51,79877.17,20.0,-0.02431,2e-05,4.62965]
[1778679825183,45.5,79853.83,20.0,-0.02466,2e-05,4.68348]
[1778679825755,45.5,79853.83,20.0,-0.02466,2e-05,4.68348]
[1778679831227,45.5,79865.11,20.0,-0.02447,2e-05,4.65328]
[1778679832141,45.5,79865.11,20.0,-0.02447,2e-05,4.65328]
[1778679837178,45.49,79862.87,20.0,-0.02449,2e-05,4.65651]
[1778679842305,45.48,79851.84,20.0,-0.02464,2e-05,4.6805]
[1778679847340,45.48,79850.82,20.0,-0.02464,2e-05,4.68065]
[1778679852375,45.47,79836.9,20.0,-0.02485,2e-05,4.71232]
[1778679857410,45.47,79838.58,20.0,-0.0248,2e-05,4.70562]
[1778679862445,45.46,79838.83,20.0,-0.02478,2e-05,4.70248]
[1778679864028,45.46,79838.83,20.0,-0.02478,2e-05,4.70248]
[1778679869499,45.45,79819.88,20.0,-0.02506,2e-05,4.74517]
[1778679874534,45.44,79832.71,20.0,-0.02483,2e-05,4.70876]
[1778679879569,45.44,79832.43,20.0,-0.02482,2e-05,4.70677]
[1778679884604,45.43,79809.27,20.0,-0.02517,2e-05,4.76112]
[1778679889639,45.42,79804.25,20.0,-0.02523,2e-05,4.77043]
[1778679892660,45.42,79825.55,20.0,-0.02488,2e-05,4.716]
[1778679897695,45.41,79831.32,20.0,-0.02477,2e-05,4.69912]
[1778679902744,45.4,79817.11,20.0,-0.02497,2e-05,4.73085]
[1778679907779,45.39,79822.05,20.0,-0.02488,2e-05,4.7159]
[1778679913344,45.39,79805.29,20.0,-0.02513,2e-05,4.75492]
[1778679918858,45.38,79788.35,20.0,-0.02537,2e-05,4.7923]
[1778679921080,45.37,79787.03,20.0,-0.02539,2e-05,4.79489]
[1778679924084,45.37,79774.22,20.0,-0.02558,2e-05,4.82477]
[1778679924471,45.37,79762.24,20.0,-0.02577,2e-05,4.85405]
[1778679924900,45.37,79742.12,20.0,-0.0261,2e-05,4.90399]
[1778679928378,45.36,79754.35,20.0,-0.02589,2e-05,4.87136]
[1778679932853,45.35,79750.57,20.0,-0.02591,2e-05,4.87459]
[1778679934166,45.35,79744.17,20.0,-0.02601,2e-05,4.88992]
[1778679934350,45.35,79744.17,20.0,-0.02601,2e-05,4.88992]
[1778679934974,45.34,79720.35,20.0,-0.02639,2e-05,4.9486]
[1778679936224,45.34,79720.35,20.0,-0.02639,2e-05,4.9486]
[1778679936697,45.34,79709.32,20.0,-0.02657,2e-05,4.97583]
[1778679937189,45.34,79709.32,20.0,-0.02657,2e-05,4.97583]
[1778679938284,45.34,79706.3,20.0,-0.02662,2e-05,4.98255]
[1778679938939,45.34,79704.0,20.0,-0.02665,2e-05,4.98743]
[1778679941010,45.33,79710.1,20.0,-0.02653,2e-05,4.96976]
[1778679941500,45.33,79718.71,20.0,-0.02638,2e-05,4.94678]
[1778679941544,45.33,79718.71,20.0,-0.02638,2e-05,4.94678]
[1778679942396,45.33,79718.71,20.0,-0.02638,2e-05,4.94678]
[1778679942728,45.33,79727.82,20.0,-0.02623,2e-05,4.92264]
[1778679944433,45.32,79700.59,20.0,-0.02667,2e-05,4.9903]
[1778679947762,45.31,79699.33,20.0,-0.02667,2e-05,4.99043]
[1778679948486,45.31,79700.9,20.0,-0.02664,2e-05,4.98536]
[1778679950805,45.31,79702.21,20.0,-0.0266,2e-05,4.97996]
[1778679951495,45.3,79701.11,20.0,-0.02661,2e-05,4.98176]
[1778679953905,45.3,79698.68,20.0,-0.02664,2e-05,4.98595]
[1778679954505,45.3,79697.6,20.0,-0.02665,2e-05,4.9877]
[1778679956185,45.29,79695.67,20.0,-0.02668,2e-05,4.99163]
[1778679956517,45.29,79696.4,20.0,-0.02666,2e-05,4.98872]
[1778679957013,45.29,79696.4,20.0,-0.02666,2e-05,4.98872]
[1778679957521,45.29,79686.0,20.0,-0.02683,2e-05,5.01445]
[1778679960233,45.28,79690.23,20.0,-0.02674,2e-05,5.00141]
[1778679963180,45.27,79663.64,20.0,-0.02717,2e-05,5.06587]
[1778679963708,45.27,79663.64,20.0,-0.02717,2e-05,5.06587]
[1778679963946,45.27,79663.64,20.0,-0.02717,2e-05,5.06587]
[1778679964316,45.27,79663.64,20.0,-0.02717,2e-05,5.06587]
[1778679964391,45.27,79663.64,20.0,-0.02717,2e-05,5.06587]
[1778679964415,45.27,79663.84,20.0,-0.02716,2e-05,5.06418]
[1778679965686,45.27,79661.79,20.0,-0.02719,2e-05,5.06894]
[1778679965792,45.27,79661.79,20.0,-0.02719,2e-05,5.06894]
[1778679966107,45.27,79661.79,20.0,-0.02719,2e-05,5.06894]
[1778679968881,45.26,79629.61,20.0,-0.02773,2e-05,5.15125]
[1778679970566,45.26,79622.36,20.0,-0.02785,2e-05,5.16889]
[1778679970894,45.26,79622.36,20.0,-0.02785,2e-05,5.16889]
[1778679971272,45.26,79622.36,20.0,-0.02785,2e-05,5.16889]
[1778679971416,45.26,79622.36,20.0,-0.02785,2e-05,5.16889]
[1778679972525,45.26,79602.66,20.0,-0.02819,2e-05,5.21953]
[1778679972954,45.26,79602.66,20.0,-0.02819,2e-05,5.21953]
[1778679974692,45.25,79600.38,20.0,-0.02822,2e-05,5.2239]
[1778679974972,45.25,79600.38,20.0,-0.02822,2e-05,5.2239]
[1778679975727,45.25,79596.6,20.0,-0.02828,2e-05,5.23312]
[1778679975971,45.25,79596.6,20.0,-0.02828,2e-05,5.23312]
[1778679978449,45.25,79612.91,20.0,-0.02798,2e-05,5.18814]
[1778679978986,45.24,79616.56,20.0,-0.02791,2e-05,5.17772]
[1778679980151,45.24,79610.17,20.0,-0.02802,2e-05,5.19388]
[1778679985339,45.23,79602.89,20.0,-0.02811,2e-05,5.2085]
[1778679985874,45.23,79602.89,20.0,-0.02811,2e-05,5.2085]
[1778679985887,45.23,79602.89,20.0,-0.02811,2e-05,5.2085]
[1778679986796,45.23,79607.4,20.0,-0.02803,2e-05,5.19574]
[1778679991166,45.21,79623.14,20.0,-0.02769,2e-05,5.14493]
[1778679991383,45.21,79623.14,20.0,-0.02769,2e-05,5.14493]
[1778679991892,45.2,79637.98,20.0,-0.02742,2e-05,5.10312]
[1778679992029,45.2,79637.98,20.0,-0.02742,2e-05,5.10312]
[1778679993437,45.2,79636.56,20.0,-0.02744,2e-05,5.10623]
[1778679994144,45.2,79648.68,20.0,-0.02723,2e-05,5.07395]
[1778679994301,45.2,79648.68,20.0,-0.02723,2e-05,5.07395]
[1778679994406,45.2,79667.44,20.0,-0.02691,2e-05,5.02467]
[1778679994992,45.2,79667.44,20.0,-0.02691,2e-05,5.02467]
[1778679994994,45.2,79667.44,20.0,-0.02691,2e-05,5.02467]
[1778679995040,45.2,79667.44,20.0,-0.02691,2e-05,5.02467]
[1778679995346,45.2,79667.44,20.0,-0.02691,2e-05,5.02467]
[1778679995354,45.2,79667.44,20.0,-0.02691,2e-05,5.02467]
[1778679995414,45.2,79685.4,20.0,-0.0266,2e-05,4.97788]
[1778679995710,45.2,79685.4,20.0,-0.0266,2e-05,4.97788]
[1778679996238,45.2,79685.4,20.0,-0.0266,2e-05,4.97788]
[1778679998625,45.2,79682.11,20.0,-0.02665,2e-05,4.98519]
[1778679999442,45.19,79677.98,20.0,-0.02671,2e-05,4.99484]
[1778680000886,45.19,79676.48,20.0,-0.02673,2e-05,4.9977]
[1778680001303,45.19,79676.48,20.0,-0.02673,2e-05,4.9977]
[1778680002687,45.19,79668.86,20.0,-0.02684,2e-05,5.01533]
[1778680003470,45.18,79671.05,20.0,-0.0268,2e-05,5.00863]
[1778680006070,45.18,79671.31,20.0,-0.02679,2e-05,5.00706]
[1778680010274,45.18,79660.04,20.0,-0.02697,2e-05,5.03483]
[1778680010865,45.18,79661.52,20.0,-0.02694,2e-05,5.03001]
[1778680012233,45.17,79649.29,20.0,-0.02715,2e-05,5.06124]
[1778680013010,45.17,79638.78,20.0,-0.02732,2e-05,5.08808]
[1778680013632,45.17,79640.21,20.0,-0.0273,2e-05,5.08376]
[1778680015288,45.17,79640.46,20.0,-0.02729,2e-05,5.08311]
[1778680016297,45.17,79636.83,20.0,-0.02735,2e-05,5.09142]
[1778680018100,45.17,79631.45,20.0,-0.02744,2e-05,5.10492]
[1778680018308,45.17,79631.45,20.0,-0.02744,2e-05,5.10492]
[1778680021318,45.16,79641.52,20.0,-0.02725,2e-05,5.07682]
[1778680021585,45.16,79641.47,20.0,-0.02724,2e-05,5.07582]
[1778680022323,45.16,79641.47,20.0,-0.02724,2e-05,5.07582]
[1778680024667,45.16,79637.6,20.0,-0.0273,2e-05,5.08479]
[1778680025356,45.16,79637.6,20.0,-0.0273,2e-05,5.08479]
[1778680026759,45.15,79620.53,20.0,-0.02759,2e-05,5.12839]
[1778680027077,45.15,79620.53,20.0,-0.02759,2e-05,5.12839]
[1778680028404,45.15,79607.65,20.0,-0.02781,2e-05,5.16099]
[1778680030443,45.15,79599.61,20.0,-0.02794,2e-05,5.18153]
[1778680033711,45.14,79600.45,20.0,-0.02791,2e-05,5.17633]
[1778680036721,45.14,79605.18,20.0,-0.02781,2e-05,5.1616]
[1778680037780,45.13,79607.35,20.0,-0.02777,2e-05,5.15443]
[1778680043764,45.12,79600.6,20.0,-0.02786,2e-05,5.16823]
[1778680047452,45.12,79604.92,20.0,-0.02777,2e-05,5.15537]
[1778680047791,45.12,79613.63,20.0,-0.02761,2e-05,5.13099]
[1778680048821,45.12,79624.76,20.0,-0.02742,2e-05,5.10173]
[1778680054080,45.1,79639.03,20.0,-0.02711,2e-05,5.05454]
[1778680059891,45.09,79627.31,20.0,-0.02729,2e-05,5.08093]
[1778680065114,45.08,79619.2,20.0,-0.02741,2e-05,5.09991]
[1778680065148,45.08,79600.83,20.0,-0.02773,2e-05,5.1477]
[1778680071514,45.07,79598.82,20.0,-0.02774,2e-05,5.14957]
[1778680076385,45.06,79599.21,20.0,-0.02771,2e-05,5.14514]
[1778680082049,45.05,79576.54,20.0,-0.02808,2e-05,5.20045]
[1778680087342,45.04,79564.69,20.0,-0.02828,2e-05,5.22978]
[1778680088084,45.04,79563.36,20.0,-0.02829,2e-05,5.23255]
[1778680088571,45.04,79563.36,20.0,-0.02829,2e-05,5.23255]
[1778680088637,45.04,79563.36,20.0,-0.02829,2e-05,5.23255]
[1778680089370,45.04,79565.16,20.0,-0.02826,2e-05,5.22691]
[1778680089457,45.04,79565.16,20.0,-0.02826,2e-05,5.22691]
[1778680089640,45.04,79565.16,20.0,-0.02826,2e-05,5.22691]
[1778680089481,45.04,79587.54,20.0,-0.02786,2e-05,5.16728]
[1778680089952,45.04,79587.54,20.0,-0.02786,2e-05,5.16728]
[1778680090320,45.04,79616.13,20.0,-0.02736,2e-05,5.09185]
[1778680092523,45.04,79610.09,20.0,-0.02746,2e-05,5.1069]
[1778680092605,45.04,79610.09,20.0,-0.02746,2e-05,5.1069]
[1778680095618,45.03,79603.01,20.0,-0.02757,2e-05,5.12308]
[1778680096196,45.03,79603.01,20.0,-0.02757,2e-05,5.12308]
[1778680096633,45.03,79594.37,20.0,-0.02772,2e-05,5.1453]
[1778680099632,45.02,79581.31,20.0,-0.02793,2e-05,5.17727]
[1778680099904,45.02,79581.31,20.0,-0.02793,2e-05,5.17727]
[1778680104473,45.02,79603.38,20.0,-0.02752,2e-05,5.11546]
[1778680108282,45.01,79622.01,20.0,-0.02718,2e-05,5.06432]
[1778680113023,45.01,79621.34,20.0,-0.02717,2e-05,5.06181]
[1778680113061,45.01,79621.34,20.0,-0.02717,2e-05,5.06181]
[1778680114091,45.01,79635.66,20.0,-0.02692,2e-05,5.02446]
[1778680115784,45.0,79640.08,20.0,-0.02684,2e-05,5.01166]
[1778680116344,45.0,79651.54,20.0,-0.02664,2e-05,4.98099]
[1778680117168,45.0,79651.54,20.0,-0.02664,2e-05,4.98099]
[1778680117171,45.0,79651.54,20.0,-0.02664,2e-05,4.98099]
[1778680118747,45.0,79667.87,20.0,-0.02635,2e-05,4.93711]
[1778680124403,44.98,79660.44,20.0,-0.02644,2e-05,4.95102]
[1778680125512,44.98,79660.44,20.0,-0.02644,2e-05,4.95102]
[1778680125670,44.98,79660.03,20.0,-0.02644,2e-05,4.95119]
[1778680125826,44.98,79660.03,20.0,-0.02644,2e-05,4.95119]
[1778680126178,44.98,79660.03,20.0,-0.02644,2e-05,4.95119]
[1778680126417,44.98,79637.94,20.0,-0.02682,2e-05,5.008]
[1778680126719,44.98,79637.94,20.0,-0.02682,2e-05,5.008]
[1778680128508,44.98,79628.21,20.0,-0.02698,2e-05,5.03291]
[1778680128525,44.98,79632.08,20.0,-0.02691,2e-05,5.02239]
[1778680128764,44.98,79632.08,20.0,-0.02691,2e-05,5.02239]
[1778680129246,44.98,79632.08,20.0,-0.02691,2e-05,5.02239]
[1778680129735,44.98,79639.53,20.0,-0.02678,2e-05,5.00261]
[1778680130670,44.98,79639.53,20.0,-0.02678,2e-05,5.00261]
[1778680130750,44.97,79642.22,20.0,-0.02673,2e-05,4.99466]
[1778680133747,44.97,79629.65,20.0,-0.02692,2e-05,5.0243]
[1778680134284,44.97,79629.65,20.0,-0.02692,2e-05,5.0243]
[1778680134473,44.96,79626.37,20.0,-0.02697,2e-05,5.03183]
[1778680135691,44.96,79626.15,20.0,-0.02697,2e-05,5.03196]
[1778680141447,44.96,79616.18,20.0,-0.02713,2e-05,5.05578]
[1778680146473,44.95,79632.18,20.0,-0.02684,2e-05,5.01186]
[1778680147477,44.95,79646.06,20.0,-0.0266,2e-05,4.97549]
[1778680152599,44.95,79646.38,20.0,-0.02659,2e-05,4.97267]
[1778680155620,44.94,79666.28,20.0,-0.02625,2e-05,4.92051]
[1778680156678,44.94,79666.28,20.0,-0.02625,2e-05,4.92051]
[1778680157638,44.94,79667.33,20.0,-0.02622,2e-05,4.91676]
[1778680159580,44.94,79665.94,20.0,-0.02624,2e-05,4.9195]
[1778680160928,44.94,79663.88,20.0,-0.02626,2e-05,4.92313]
[1778680161256,44.94,79663.88,20.0,-0.02626,2e-05,4.92313]
[1778680161342,44.94,79663.88,20.0,-0.02626,2e-05,4.92313]
[1778680161448,44.94,79663.88,20.0,-0.02626,2e-05,4.92313]
[1778680161672,44.93,79637.68,20.0,-0.0267,2e-05,4.99045]
[1778680161783,44.93,79637.68,20.0,-0.0267,2e-05,4.99045]
[1778680162006,44.93,79637.68,20.0,-0.0267,2e-05,4.99045]
[1778680164594,44.93,79619.19,20.0,-0.02701,2e-05,5.03774]
[1778680165476,44.93,79621.0,20.0,-0.02698,2e-05,5.03256]
[1778680166166,44.93,79621.73,20.0,-0.02697,2e-05,5.03022]
[1778680166222,44.93,79621.73,20.0,-0.02697,2e-05,5.03022]
[1778680166471,44.93,79621.73,20.0,-0.02697,2e-05,5.03022]
[1778680167982,44.93,79635.09,20.0,-0.02673,2e-05,4.99503]
[1778680169465,44.93,79650.04,20.0,-0.02648,2e-05,4.95598]
[1778680169727,44.93,79649.79,20.0,-0.02648,2e-05,4.95601]
[1778680170480,44.93,79649.79,20.0,-0.02648,2e-05,4.95601]
[1778680170719,44.93,79647.36,20.0,-0.02652,2e-05,4.96196]
[1778680172761,44.93,79655.77,20.0,-0.02636,2e-05,4.93784]
[1778680173760,44.92,79634.72,20.0,-0.02672,2e-05,4.99165]
[1778680176587,44.92,79629.72,20.0,-0.0268,2e-05,5.00425]
[1778680177414,44.92,79629.2,20.0,-0.0268,2e-05,5.0048]
[1778680177701,44.92,79629.2,20.0,-0.0268,2e-05,5.0048]
[1778680177890,44.92,79634.97,20.0,-0.0267,2e-05,4.98982]
[1778680178669,44.92,79634.97,20.0,-0.0267,2e-05,4.98982]
[1778680179386,44.92,79637.65,20.0,-0.02665,2e-05,4.98215]
[1778680179958,44.92,79624.07,20.0,-0.02688,2e-05,5.01699]
[1778680180004,44.92,79624.07,20.0,-0.02688,2e-05,5.01699]
[1778680180963,44.92,79614.49,20.0,-0.02705,2e-05,5.04198]
[1778680181613,44.92,79573.66,20.0,-0.02776,2e-05,5.14919]
[1778680182403,44.92,79573.66,20.0,-0.02776,2e-05,5.14919]
[1778680182694,44.92,79559.38,20.0,-0.02801,2e-05,5.18727]
[1778680185048,44.92,79564.62,20.0,-0.02791,2e-05,5.1726]
[1778680185486,44.92,79564.62,20.0,-0.02791,2e-05,5.1726]
[1778680186048,44.91,79563.95,20.0,-0.02792,2e-05,5.17378]
[1778680188600,44.91,79571.06,20.0,-0.02779,2e-05,5.15418]
[1778680189066,44.91,79576.59,20.0,-0.02768,2e-05,5.1382]
[1778680189823,44.91,79578.22,20.0,-0.02765,2e-05,5.13389]
[1778680190123,44.91,79578.22,20.0,-0.02765,2e-05,5.13389]
[1778680190202,44.91,79578.22,20.0,-0.02765,2e-05,5.13389]
[1778680191335,44.91,79589.36,20.0,-0.02745,2e-05,5.10324]
[1778680191594,44.91,79589.36,20.0,-0.02745,2e-05,5.10324]
[1778680191672,44.91,79617.96,20.0,-0.02695,2e-05,5.02778]
[1778680192085,44.91,79617.96,20.0,-0.02695,2e-05,5.02778]
[1778680193787,44.9,79617.69,20.0,-0.02696,2e-05,5.02808]
[1778680194959,44.9,79614.41,20.0,-0.02701,2e-05,5.03621]
[1778680195093,44.9,79614.41,20.0,-0.02701,2e-05,5.03621]
[1778680197133,44.9,79625.28,20.0,-0.02682,2e-05,5.007]
[1778680200627,44.9,79626.08,20.0,-0.0268,2e-05,5.00374]
[1778680207003,44.89,79627.64,20.0,-0.02675,2e-05,4.99658]
[1778680212039,44.89,79626.24,20.0,-0.02676,2e-05,4.99872]
[1778680213060,44.89,79620.94,20.0,-0.02685,2e-05,5.01213]
[1778680213113,44.89,79602.35,20.0,-0.02717,2e-05,5.0603]
[1778680213856,44.89,79602.35,20.0,-0.02717,2e-05,5.0603]
[1778680213945,44.89,79602.35,20.0,-0.02717,2e-05,5.0603]
[1778680214022,44.89,79602.35,20.0,-0.02717,2e-05,5.0603]
[1778680215840,44.88,79576.74,20.0,-0.02761,2e-05,5.12752]
[1778680216021,44.88,79576.74,20.0,-0.02761,2e-05,5.12752]
[1778680219063,44.89,79579.72,20.0,-0.02756,2e-05,5.12011]
[1778680221358,44.89,79583.42,20.0,-0.0275,2e-05,5.11072]
[1778680226494,44.89,79587.31,20.0,-0.02744,2e-05,5.10155]
[1778680232185,44.89,79591.93,20.0,-0.02736,2e-05,5.0888]
[1778680237220,44.9,79598.52,20.0,-0.02725,2e-05,5.07271]
[1778680238394,44.9,79598.52,20.0,-0.02725,2e-05,5.07271]
[1778680244270,44.9,79591.85,20.0,-0.02738,2e-05,5.09203]
[1778680249305,44.9,79591.73,20.0,-0.02739,2e-05,5.09333]
[1778680254340,44.91,79586.5,20.0,-0.02749,2e-05,5.10819]
[1778680259375,44.91,79585.73,20.0,-0.02751,2e-05,5.11118]
[1778680259803,44.91,79585.73,20.0,-0.02751,2e-05,5.11118]
[1778680265781,44.91,79592.92,20.0,-0.02739,2e-05,5.09336]
[1778680269120,44.91,79612.84,20.0,-0.02705,2e-05,5.04131]
[1778680270692,44.91,79611.14,20.0,-0.02708,2e-05,5.04606]
[1778680270714,44.91,79611.14,20.0,-0.02708,2e-05,5.04606]
[1778680271692,44.91,79616.28,20.0,-0.02699,2e-05,5.03293]
[1778680272053,44.91,79629.51,20.0,-0.02676,2e-05,4.99803]
[1778680272326,44.91,79629.51,20.0,-0.02676,2e-05,4.99803]
[1778680276006,44.91,79621.36,20.0,-0.0269,2e-05,5.01952]
[1778680277726,44.91,79622.34,20.0,-0.02688,2e-05,5.01652]
[1778680278006,44.91,79624.32,20.0,-0.02684,2e-05,5.01052]
[1778680278276,44.91,79624.32,20.0,-0.02684,2e-05,5.01052]
[1778680279328,44.91,79638.12,20.0,-0.02661,2e-05,4.9743]
[1778680281018,44.91,79650.36,20.0,-0.0264,2e-05,4.94207]
[1778680281023,44.91,79650.36,20.0,-0.0264,2e-05,4.94207]
[1778680284747,44.9,79658.85,20.0,-0.02625,2e-05,4.91943]
[1778680285619,44.9,79664.55,20.0,-0.02614,2e-05,4.90373]
[1778680290653,44.89,79676.1,20.0,-0.02593,2e-05,4.87038]
[1778680291373,44.89,79676.1,20.0,-0.02593,2e-05,4.87038]
[1778680297289,44.88,79671.56,20.0,-0.02596,2e-05,4.87523]
[1778680298519,44.88,79675.19,20.0,-0.0259,2e-05,4.86522]
[1778680301534,44.87,79683.71,20.0,-0.02574,2e-05,4.84139]
[1778680302501,44.87,79682.48,20.0,-0.02576,2e-05,4.84382]
[1778680302590,44.87,79682.48,20.0,-0.02576,2e-05,4.84382]
[1778680305590,44.87,79685.29,20.0,-0.0257,2e-05,4.83461]
[1778680307474,44.86,79683.37,20.0,-0.02572,2e-05,4.83813]
[1778680307602,44.86,79683.37,20.0,-0.02572,2e-05,4.83813]
[1778680310609,44.86,79671.95,20.0,-0.0259,2e-05,4.86507]
[1778680311661,44.86,79671.86,20.0,-0.0259,2e-05,4.86457]
[1778680311690,44.86,79671.86,20.0,-0.0259,2e-05,4.86457]
[1778680311802,44.85,79668.56,20.0,-0.02595,2e-05,4.87226]
[1778680311971,44.85,79668.56,20.0,-0.02595,2e-05,4.87226]
[1778680312624,44.85,79668.56,20.0,-0.02595,2e-05,4.87226]
[1778680312809,44.85,79674.26,20.0,-0.02585,2e-05,4.857]
[1778680315367,44.85,79671.87,20.0,-0.02588,2e-05,4.86165]
[1778680315635,44.85,79671.87,20.0,-0.02588,2e-05,4.86165]
[1778680315662,44.85,79671.87,20.0,-0.02588,2e-05,4.86165]
[1778680315777,44.85,79671.87,20.0,-0.02588,2e-05,4.86165]
[1778680315830,44.85,79668.13,20.0,-0.02593,2e-05,4.87046]
[1778680319591,44.85,79667.24,20.0,-0.02595,2e-05,4.87226]
[1778680319858,44.85,79667.34,20.0,-0.02594,2e-05,4.87185]
[1778680323203,44.84,79660.34,20.0,-0.02605,2e-05,4.8875]
[1778680323959,44.84,79660.34,20.0,-0.02605,2e-05,4.8875]
[1778680324215,44.84,79660.34,20.0,-0.02605,2e-05,4.8875]
[1778680324477,44.84,79660.34,20.0,-0.02605,2e-05,4.8875]
[1778680324612,44.84,79660.34,20.0,-0.02605,2e-05,4.8875]
[1778680324707,44.84,79647.1,20.0,-0.02627,2e-05,4.92104]
[1778680325306,44.84,79622.87,20.0,-0.02668,2e-05,4.98365]
[1778680325942,44.84,79622.87,20.0,-0.02668,2e-05,4.98365]
[1778680326507,44.84,79622.87,20.0,-0.02668,2e-05,4.98365]
[1778680326996,44.84,79615.89,20.0,-0.02679,2e-05,5.00107]
[1778680327241,44.84,79615.89,20.0,-0.02679,2e-05,5.00107]
[1778680330250,44.84,79598.48,20.0,-0.02709,2e-05,5.04647]
[1778680335488,44.84,79602.59,20.0,-0.02703,2e-05,5.0374]
[1778680341912,44.84,79619.68,20.0,-0.02672,2e-05,4.99095]
[1778680345046,44.83,79638.9,20.0,-0.02639,2e-05,4.93984]
[1778680350081,44.83,79637.71,20.0,-0.0264,2e-05,4.94156]
[1778680355116,44.83,79636.64,20.0,-0.0264,2e-05,4.94084]
[1778680358603,44.83,79638.27,20.0,-0.02637,2e-05,4.93609]
[1778680358777,44.83,79638.27,20.0,-0.02637,2e-05,4.93609]
[1778680363206,44.82,79641.61,20.0,-0.0263,2e-05,4.92599]
[1778680365043,44.82,79667.96,20.0,-0.02586,2e-05,4.8583]
[1778680370785,44.82,79667.82,20.0,-0.02586,2e-05,4.858]
[1778680372592,44.82,79669.5,20.0,-0.02583,2e-05,4.85346]
[1778680372655,44.82,79678.37,20.0,-0.02568,2e-05,4.8307]
[1778680374630,44.82,79677.46,20.0,-0.0257,2e-05,4.83301]
[1778680374731,44.82,79678.28,20.0,-0.02567,2e-05,4.82959]
[1778680375278,44.82,79678.28,20.0,-0.02567,2e-05,4.82959]
[1778680375359,44.82,79678.99,20.0,-0.02566,2e-05,4.82779]
[1778680381302,44.81,79691.25,20.0,-0.02544,2e-05,4.79289]
[1778680385697,44.8,79680.52,20.0,-0.0256,2e-05,4.81819]
[1778680385772,44.8,79681.19,20.0,-0.02558,2e-05,4.81522]
[1778680391391,44.8,79656.0,20.0,-0.026,2e-05,4.87912]
[1778680396426,44.79,79653.45,20.0,-0.02603,2e-05,4.8848]
[1778680401461,44.79,79663.64,20.0,-0.02586,2e-05,4.85793]
[1778680406496,44.79,79670.8,20.0,-0.02574,2e-05,4.83908]
[1778680411531,44.79,79684.12,20.0,-0.0255,2e-05,4.80283]
[1778680416566,44.79,79670.7,20.0,-0.02572,2e-05,4.83657]
[1778680421601,44.79,79668.02,20.0,-0.02576,2e-05,4.84277]
[1778680426639,44.79,79660.24,20.0,-0.02589,2e-05,4.86196]
[1778680431674,44.78,79666.67,20.0,-0.02578,2e-05,4.84488]
[1778680436709,44.78,79668.84,20.0,-0.02574,2e-05,4.83872]
[1778680441744,44.78,79673.08,20.0,-0.02567,2e-05,4.82749]
[1778680446849,44.78,79673.83,20.0,-0.02565,2e-05,4.82521]
[1778680452821,44.78,79674.51,20.0,-0.02564,2e-05,4.82287]
[1778680457859,44.78,79671.45,20.0,-0.02568,2e-05,4.83019]
[1778680462895,44.78,79671.0,20.0,-0.02569,2e-05,4.83083]
[1778680467930,44.78,79668.42,20.0,-0.02573,2e-05,4.83686]
[1778680472965,44.77,79655.52,20.0,-0.02593,2e-05,4.86691]
[1778680478000,44.77,79660.41,20.0,-0.02584,2e-05,4.85364]
[1778680481329,44.77,79670.87,20.0,-0.02566,2e-05,4.82661]
[1778680481440,44.77,79670.87,20.0,-0.02566,2e-05,4.82661]
[1778680481644,44.77,79670.87,20.0,-0.02566,2e-05,4.82661]
[1778680482030,44.77,79690.27,20.0,-0.02534,2e-05,4.77744]
[1778680482561,44.77,79690.27,20.0,-0.02534,2e-05,4.77744]
[1778680484312,44.77,79688.94,20.0,-0.02537,2e-05,4.7808]
[1778680484643,44.77,79688.94,20.0,-0.02537,2e-05,4.7808]
[1778680485045,44.77,79688.94,20.0,-0.02537,2e-05,4.7808]
[1778680485051,44.77,79686.06,20.0,-0.02541,2e-05,4.78747]
[1778680485100,44.77,79686.06,20.0,-0.02541,2e-05,4.78747]
[1778680485649,44.77,79686.06,20.0,-0.02541,2e-05,4.78747]
[1778680486058,44.77,79679.4,20.0,-0.02552,2e-05,4.80428]
[1778680488655,44.77,79673.86,20.0,-0.02561,2e-05,4.81827]
[1778680490274,44.77,79672.06,20.0,-0.02564,2e-05,4.8227]
[1778680490375,44.77,79670.68,20.0,-0.02566,2e-05,4.82612]
[1778680495179,44.76,79689.25,20.0,-0.02533,2e-05,4.77597]
[1778680498696,44.76,79700.9,20.0,-0.02514,2e-05,4.74555]
[1778680499013,44.76,79700.9,20.0,-0.02514,2e-05,4.74555]
[1778680501930,44.75,79714.88,20.0,-0.0249,2e-05,4.70853]
[1778680507262,44.75,79707.01,20.0,-0.02501,2e-05,4.72543]
[1778680507782,44.75,79707.01,20.0,-0.02501,2e-05,4.72543]
[1778680507848,44.74,79703.63,20.0,-0.02506,2e-05,4.73337]
[1778680510593,44.74,79699.58,20.0,-0.02513,2e-05,4.74357]
[1778680510600,44.74,79695.72,20.0,-0.02519,2e-05,4.75331]
[1778680511585,44.74,79695.72,20.0,-0.02519,2e-05,4.75331]
[1778680511686,44.74,79693.82,20.0,-0.02522,2e-05,4.75754]
[1778680517292,44.74,79687.81,20.0,-0.02531,2e-05,4.77271]
[1778680522327,44.74,79685.58,20.0,-0.02535,2e-05,4.77833]
[1778680527539,44.74,79696.5,20.0,-0.02517,2e-05,4.7509]
[1778680527908,44.74,79696.5,20.0,-0.02517,2e-05,4.7509]
[1778680528927,44.74,79702.24,20.0,-0.02508,2e-05,4.73659]
[1778680529389,44.74,79711.77,20.0,-0.02493,2e-05,4.71285]
[1778680529610,44.74,79714.78,20.0,-0.02488,2e-05,4.70534]
[1778680532186,44.74,79714.86,20.0,-0.02486,2e-05,4.70211]
[1778680533144,44.74,79727.55,20.0,-0.02466,2e-05,4.6701]
[1778680538816,44.74,79731.16,20.0,-0.02459,2e-05,4.65926]
[1778680548510,44.72,79718.95,20.0,-0.02475,2e-05,4.68505]
[1778680553545,44.72,79714.17,20.0,-0.02482,2e-05,4.6948]
[1778680554574,44.72,79714.17,20.0,-0.02482,2e-05,4.6948]
[1778680554636,44.72,79714.5,20.0,-0.02481,2e-05,4.69354]
[1778680558580,44.72,79691.1,20.0,-0.02519,2e-05,4.75254]
[1778680563613,44.72,79679.81,20.0,-0.02537,2e-05,4.7811]
[1778680566637,44.72,79657.41,20.0,-0.02574,2e-05,4.83786]
[1778680571678,44.73,79655.6,20.0,-0.02579,2e-05,4.84592]
[1778680576717,44.74,79657.8,20.0,-0.02578,2e-05,4.84367]
[1778680581751,44.74,79644.33,20.0,-0.02602,2e-05,4.88141]
[1778680585545,44.75,79639.74,20.0,-0.02612,2e-05,4.89558]
[1778680590814,44.76,79620.03,20.0,-0.02647,2e-05,4.94988]
[1778680591667,44.76,79620.03,20.0,-0.02647,2e-05,4.94988]
[1778680596856,44.77,79621.46,20.0,-0.02646,2e-05,4.94702]
[1778680600887,44.77,79601.74,20.0,-0.0268,2e-05,5.00018]
[1778680602245,44.77,79593.68,20.0,-0.02695,2e-05,5.02164]
[1778680603217,44.77,79593.68,20.0,-0.02695,2e-05,5.02164]
[1778680603343,44.77,79583.92,20.0,-0.02712,2e-05,5.0476]
[1778680603677,44.77,79583.92,20.0,-0.02712,2e-05,5.0476]
[1778680603911,44.77,79582.17,20.0,-0.02715,2e-05,5.05252]
[1778680607394,44.78,79591.4,20.0,-0.027,2e-05,5.02937]
[1778680608598,44.78,79587.96,20.0,-0.02706,2e-05,5.03875]
[1778680609731,44.78,79587.31,20.0,-0.02707,2e-05,5.0408]
[1778680614991,44.78,79577.06,20.0,-0.02726,2e-05,5.06968]
[1778680618012,44.78,79595.48,20.0,-0.02695,2e-05,5.02226]
[1778680621738,44.79,79589.08,20.0,-0.02707,2e-05,5.04013]
[1778680623048,44.79,79589.22,20.0,-0.02707,2e-05,5.0401]
[1778680623431,44.79,79589.26,20.0,-0.02707,2e-05,5.04033]
[1778680629090,44.79,79603.39,20.0,-0.02684,2e-05,5.00561]
[1778680634126,44.8,79620.4,20.0,-0.02656,2e-05,4.96335]
[1778680639164,44.81,79619.47,20.0,-0.02659,2e-05,4.96811]
[1778680644199,44.81,79604.35,20.0,-0.02686,2e-05,5.00947]
[1778680649234,44.82,79614.56,20.0,-0.0267,2e-05,4.98508]
[1778680654269,44.82,79604.46,20.0,-0.02688,2e-05,5.01126]
[1778680659482,44.82,79619.94,20.0,-0.02662,2e-05,4.97263]
[1778680666213,44.83,79627.3,20.0,-0.02652,2e-05,4.9565]
[1778680667444,44.83,79623.99,20.0,-0.02658,2e-05,4.96602]
[1778680667907,44.83,79623.99,20.0,-0.02658,2e-05,4.96602]
[1778680667919,44.84,79624.14,20.0,-0.02658,2e-05,4.96608]
[1778680668869,44.84,79624.14,20.0,-0.02658,2e-05,4.96608]
[1778680668887,44.84,79633.6,20.0,-0.02643,2e-05,4.94257]
[1778680669350,44.84,79633.6,20.0,-0.02643,2e-05,4.94257]
[1778680669464,44.84,79633.6,20.0,-0.02643,2e-05,4.94257]
[1778680669871,44.84,79633.6,20.0,-0.02643,2e-05,4.94257]
[1778680670953,44.84,79633.96,20.0,-0.02642,2e-05,4.94213]
[1778680671099,44.84,79633.96,20.0,-0.02642,2e-05,4.94213]
[1778680671891,44.84,79621.7,20.0,-0.02663,2e-05,4.9743]
[1778680671985,44.84,79597.58,20.0,-0.02705,2e-05,5.03748]
[1778680678078,44.84,79596.6,20.0,-0.02707,2e-05,5.04131]
[1778680683481,44.85,79583.4,20.0,-0.02732,2e-05,5.07818]
[1778680688519,44.85,79595.19,20.0,-0.02712,2e-05,5.04854]
[1778680693555,44.86,79596.69,20.0,-0.02711,2e-05,5.04623]
[1778680698790,44.86,79602.72,20.0,-0.02701,2e-05,5.03179]
[1778680700294,44.86,79603.45,20.0,-0.027,2e-05,5.03058]
[1778680700555,44.86,79614.23,20.0,-0.02682,2e-05,5.00286]
[1778680704623,44.87,79603.4,20.0,-0.02701,2e-05,5.03225]
[1778680706678,44.87,79601.16,20.0,-0.02706,2e-05,5.03915]
[1778680712689,44.87,79598.64,20.0,-0.0271,2e-05,5.04566]
[1778680717726,44.88,79601.51,20.0,-0.02707,2e-05,5.03988]
[1778680722636,44.88,79597.6,20.0,-0.02714,2e-05,5.05152]
[1778680723726,44.88,79599.55,20.0,-0.02711,2e-05,5.04673]
[1778680728802,44.89,79618.93,20.0,-0.02679,2e-05,4.99834]
[1778680732260,44.89,79611.54,20.0,-0.02692,2e-05,5.01838]
[1778680732420,44.89,79613.61,20.0,-0.02689,2e-05,5.01376]
[1778680733049,44.89,79613.61,20.0,-0.02689,2e-05,5.01376]
[1778680736717,44.89,79613.96,20.0,-0.02689,2e-05,5.01405]
[1778680737393,44.9,79615.64,20.0,-0.02687,2e-05,5.01046]
[1778680742900,44.9,79613.56,20.0,-0.02692,2e-05,5.01795]
[1778680747935,44.91,79607.24,20.0,-0.02704,2e-05,5.03635]
[1778680752970,44.9,79611.68,20.0,-0.02695,2e-05,5.02229]
[1778680758005,44.9,79618.05,20.0,-0.02683,2e-05,5.00459]
[1778680760030,44.9,79637.01,20.0,-0.02651,2e-05,4.9563]
[1778680762044,44.9,79663.86,20.0,-0.02607,2e-05,4.88831]
[1778680762449,44.9,79663.86,20.0,-0.02607,2e-05,4.88831]
[1778680762678,44.9,79663.86,20.0,-0.02607,2e-05,4.88831]
[1778680763051,44.9,79664.87,20.0,-0.02605,2e-05,4.88575]
[1778680763989,44.9,79664.87,20.0,-0.02605,2e-05,4.88575]
[1778680764058,44.9,79661.71,20.0,-0.02611,2e-05,4.89385]
[1778680764818,44.9,79661.71,20.0,-0.02611,2e-05,4.89385]
[1778680765355,44.9,79661.71,20.0,-0.02611,2e-05,4.89385]
[1778680765589,44.9,79657.63,20.0,-0.02618,2e-05,4.90489]
[1778680766264,44.9,79657.63,20.0,-0.02618,2e-05,4.90489]
[1778680767921,44.9,79655.52,20.0,-0.02622,2e-05,4.91086]
[1778680768814,44.91,79657.58,20.0,-0.02619,2e-05,4.90614]
[1778680769262,44.91,79657.58,20.0,-0.02619,2e-05,4.90614]
[1778680769626,44.91,79661.38,20.0,-0.02612,2e-05,4.8964]
[1778680770100,44.91,79660.67,20.0,-0.02613,2e-05,4.89823]
[1778680771592,44.91,79660.31,20.0,-0.02613,2e-05,4.89703]
[1778680772422,44.91,79660.31,20.0,-0.02613,2e-05,4.89703]
[1778680772114,44.91,79659.26,20.0,-0.02615,2e-05,4.90031]
[1778680772612,44.91,79659.26,20.0,-0.02615,2e-05,4.90031]
[1778680773706,44.91,79648.14,20.0,-0.02634,2e-05,4.92944]
[1778680774326,44.91,79648.14,20.0,-0.02634,2e-05,4.92944]
[1778680778156,44.91,79629.79,20.0,-0.02666,2e-05,4.9788]
[1778680778948,44.91,79629.79,20.0,-0.02666,2e-05,4.9788]
[1778680784198,44.92,79632.42,20.0,-0.02664,2e-05,4.97468]
[1778680789233,44.93,79634.56,20.0,-0.02662,2e-05,4.9714]
[1778680791491,44.93,79629.56,20.0,-0.02671,2e-05,4.98524]
[1778680797289,44.93,79630.31,20.0,-0.02671,2e-05,4.98581]
[1778680800982,44.94,79626.41,20.0,-0.02678,2e-05,4.99716]
[1778680800989,44.94,79626.41,20.0,-0.02678,2e-05,4.99716]
[1778680801455,44.94,79626.41,20.0,-0.02678,2e-05,4.99716]
[1778680801322,44.94,79608.3,20.0,-0.02709,2e-05,5.04435]
[1778680803262,44.94,79601.64,20.0,-0.02721,2e-05,5.06218]
[1778680803475,44.94,79601.64,20.0,-0.02721,2e-05,5.06218]
[1778680803658,44.94,79596.12,20.0,-0.02731,2e-05,5.07726]
[1778680804200,44.94,79596.12,20.0,-0.02731,2e-05,5.07726]
[1778680806802,44.94,79591.05,20.0,-0.0274,2e-05,5.09132]
[1778680807215,44.94,79591.05,20.0,-0.0274,2e-05,5.09132]
[1778680807390,44.94,79591.05,20.0,-0.0274,2e-05,5.09132]
[1778680807455,44.94,79584.91,20.0,-0.02751,2e-05,5.10774]
[1778680812433,44.94,79569.23,20.0,-0.02779,2e-05,5.14987]
[1778680813247,44.94,79566.23,20.0,-0.02785,2e-05,5.15797]
[1778680816218,44.94,79548.22,20.0,-0.02817,2e-05,5.20628]
[1778680816307,44.94,79548.22,20.0,-0.02817,2e-05,5.20628]
[1778680821424,44.95,79548.85,20.0,-0.02816,2e-05,5.2049]
[1778680822711,44.95,79559.12,20.0,-0.02798,2e-05,5.17756]
[1778680823490,44.95,79533.21,20.0,-0.02844,2e-05,5.24696]
[1778680823602,44.95,79533.21,20.0,-0.02844,2e-05,5.24696]
[1778680824557,44.95,79528.65,20.0,-0.02852,2e-05,5.25932]
[1778680828816,44.95,79533.73,20.0,-0.02843,2e-05,5.2454]
[1778680829558,44.95,79533.73,20.0,-0.02843,2e-05,5.2454]
[1778680829845,44.95,79533.73,20.0,-0.02843,2e-05,5.2454]
[1778680832627,44.95,79537.74,20.0,-0.02834,2e-05,5.23236]
[1778680838603,44.95,79537.03,20.0,-0.02836,2e-05,5.23421]
[1778680840617,44.95,79556.02,20.0,-0.02802,2e-05,5.1834]
[1778680844645,44.95,79576.61,20.0,-0.02766,2e-05,5.12906]
[1778680847055,44.95,79566.01,20.0,-0.02785,2e-05,5.15735]
[1778680850841,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851025,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851211,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851262,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851356,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851453,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851631,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851680,44.95,79559.57,20.0,-0.02796,2e-05,5.17495]
[1778680851545,44.95,79571.93,20.0,-0.02774,2e-05,5.14219]
[1778680851912,44.95,79571.93,20.0,-0.02774,2e-05,5.14219]
[1778680852146,44.95,79592.5,20.0,-0.02739,2e-05,5.08801]
[1778680853242,44.95,79592.5,20.0,-0.02739,2e-05,5.08801]
[1778680855627,44.95,79593.47,20.0,-0.02737,2e-05,5.08598]
[1778680855679,44.95,79589.28,20.0,-0.02745,2e-05,5.09727]
[1778680856019,44.95,79589.28,20.0,-0.02745,2e-05,5.09727]
[1778680856214,44.95,79589.28,20.0,-0.02745,2e-05,5.09727]
[1778680856263,44.95,79589.28,20.0,-0.02745,2e-05,5.09727]
[1778680856441,44.95,79589.28,20.0,-0.02745,2e-05,5.09727]
[1778680856627,44.95,79589.28,20.0,-0.02745,2e-05,5.09727]
[1778680857501,44.95,79566.39,20.0,-0.02785,2e-05,5.15843]
[1778680859400,44.95,79524.33,20.0,-0.0286,2e-05,5.27111]
[1778680860391,44.95,79524.33,20.0,-0.0286,2e-05,5.27111]
[1778680862314,44.95,79511.24,20.0,-0.02884,2e-05,5.30646]
[1778680862618,44.95,79511.24,20.0,-0.02884,2e-05,5.30646]
[1778680865217,44.95,79494.43,20.0,-0.02914,2e-05,5.35177]
[1778680867316,44.95,79476.17,20.0,-0.02948,2e-05,5.40112]
[1778680869166,44.95,79483.12,20.0,-0.02934,2e-05,5.38174]
[1778680869190,44.95,79483.12,20.0,-0.02934,2e-05,5.38174]
[1778680869220,44.95,79504.64,20.0,-0.02895,2e-05,5.32269]
[1778680870796,44.95,79504.64,20.0,-0.02895,2e-05,5.32269]
[1778680871174,44.95,79514.45,20.0,-0.02877,2e-05,5.29606]
[1778680872111,44.95,79522.08,20.0,-0.02863,2e-05,5.27525]
[1778680873339,44.95,79516.01,20.0,-0.02874,2e-05,5.29148]
[1778680873406,44.95,79489.51,20.0,-0.02922,2e-05,5.36361]
[1778680873852,44.95,79489.51,20.0,-0.02922,2e-05,5.36361]
[1778680874857,44.95,79477.9,20.0,-0.02943,2e-05,5.39505]
[1778680875354,44.95,79477.9,20.0,-0.02943,2e-05,5.39505]
[1778680876977,44.94,79465.36,20.0,-0.02966,2e-05,5.42891]
[1778680877363,44.94,79465.36,20.0,-0.02966,2e-05,5.42891]
[1778680880793,44.94,79469.98,20.0,-0.02957,2e-05,5.41475]
[1778680881381,44.94,79469.98,20.0,-0.02957,2e-05,5.41475]
[1778680881964,44.94,79489.9,20.0,-0.0292,2e-05,5.35976]
[1778680887006,44.94,79495.59,20.0,-0.02909,2e-05,5.34315]
[1778680891170,44.94,79501.79,20.0,-0.02897,2e-05,5.32554]
[1778680891727,44.94,79501.79,20.0,-0.02897,2e-05,5.32554]
[1778680893715,44.93,79473.74,20.0,-0.02947,2e-05,5.39974]
[1778680896619,44.93,79463.25,20.0,-0.02966,2e-05,5.42813]
[1778680896737,44.93,79462.34,20.0,-0.02967,2e-05,5.42998]
[1778680897078,44.93,79482.06,20.0,-0.02931,2e-05,5.37573]
[1778680898829,44.92,79493.07,20.0,-0.02908,2e-05,5.34226]
[1778680899659,44.92,79493.07,20.0,-0.02908,2e-05,5.34226]
[1778680899751,44.92,79500.28,20.0,-0.02895,2e-05,5.32219]
[1778680905393,44.92,79512.76,20.0,-0.02872,2e-05,5.28783]
[1778680908929,44.92,79536.45,20.0,-0.02829,2e-05,5.22359]
[1778680914370,44.92,79557.46,20.0,-0.02792,2e-05,5.16767]
[1778680922322,44.92,79558.23,20.0,-0.02791,2e-05,5.16635]
[1778680922620,44.92,79558.23,20.0,-0.02791,2e-05,5.16635]
[1778680922800,44.92,79569.43,20.0,-0.02771,2e-05,5.13671]
[1778680923637,44.92,79589.82,20.0,-0.02736,2e-05,5.08302]
[1778680925244,44.92,79590.11,20.0,-0.02735,2e-05,5.08252]
[1778680926101,44.93,79590.49,20.0,-0.02735,2e-05,5.08178]
[1778680926125,44.93,79590.49,20.0,-0.02735,2e-05,5.08178]
[1778680926287,44.93,79595.62,20.0,-0.02726,2e-05,5.06856]
[1778680926789,44.93,79595.62,20.0,-0.02726,2e-05,5.06856]
[1778680927294,44.93,79594.65,20.0,-0.02728,2e-05,5.0714]
[1778680927812,44.93,79594.65,20.0,-0.02728,2e-05,5.0714]
[1778680932943,44.93,79577.76,20.0,-0.02758,2e-05,5.11715]
[1778680937239,44.93,79582.5,20.0,-0.02751,2e-05,5.10558]
[1778680938732,44.93,79589.46,20.0,-0.02739,2e-05,5.08746]
[1778680939253,44.93,79604.79,20.0,-0.02712,2e-05,5.04748]
[1778680939603,44.93,79604.79,20.0,-0.02712,2e-05,5.04748]
[1778680940261,44.93,79612.38,20.0,-0.02699,2e-05,5.02797]
[1778680940646,44.93,79612.38,20.0,-0.02699,2e-05,5.02797]
[1778680940742,44.93,79612.38,20.0,-0.02699,2e-05,5.02797]
[1778680940701,44.93,79617.05,20.0,-0.02692,2e-05,5.01615]
[1778680941403,44.94,79618.55,20.0,-0.02689,2e-05,5.01263]
[1778680942324,44.94,79618.55,20.0,-0.02689,2e-05,5.01263]
[1778680942938,44.94,79616.28,20.0,-0.02693,2e-05,5.01893]
[1778680944989,44.94,79616.07,20.0,-0.02694,2e-05,5.02023]
[1778680946815,44.94,79615.65,20.0,-0.02695,2e-05,5.02208]
[1778680949328,44.94,79610.27,20.0,-0.02705,2e-05,5.03686]
[1778680949833,44.94,79604.5,20.0,-0.02715,2e-05,5.0523]
[1778680955506,44.95,79612.84,20.0,-0.02701,2e-05,5.03042]
[1778680960541,44.95,79614.37,20.0,-0.027,2e-05,5.02823]
[1778680965576,44.96,79624.88,20.0,-0.02683,2e-05,5.00275]
[1778680969609,44.96,79611.49,20.0,-0.02707,2e-05,5.03878]
[1778680970108,44.96,79606.29,20.0,-0.02716,2e-05,5.05272]
[1778680970439,44.96,79606.29,20.0,-0.02716,2e-05,5.05272]
[1778680970612,44.96,79585.76,20.0,-0.02752,2e-05,5.10698]
[1778680972632,44.96,79567.99,20.0,-0.02783,2e-05,5.15444]
[1778680977668,44.96,79580.1,20.0,-0.02762,2e-05,5.12317]
[1778680982703,44.97,79578.43,20.0,-0.02766,2e-05,5.12854]
[1778680987738,44.97,79581.31,20.0,-0.02761,2e-05,5.12183]
[1778680988319,44.97,79581.31,20.0,-0.02761,2e-05,5.12183]
[1778680993780,44.97,79581.68,20.0,-0.02762,2e-05,5.12198]
[1778680995794,44.97,79600.68,20.0,-0.02729,2e-05,5.07235]
[1778680998636,44.97,79602.88,20.0,-0.02725,2e-05,5.06712]
[1778681000831,44.98,79631.09,20.0,-0.02677,2e-05,4.99451]
[1778681005864,44.98,79642.21,20.0,-0.0266,2e-05,4.96791]
[1778681009746,44.98,79646.75,20.0,-0.02653,2e-05,4.9571]
[1778681014699,44.99,79657.84,20.0,-0.02635,2e-05,4.92939]
[1778681015783,44.99,79651.92,20.0,-0.02645,2e-05,4.9451]
[1778681021529,45.0,79635.75,20.0,-0.02674,2e-05,4.98904]
[1778681022640,45.0,79630.58,20.0,-0.02683,2e-05,5.00324]
[1778681023601,45.0,79632.22,20.0,-0.02681,2e-05,4.99938]
[1778681026223,45.0,79630.76,20.0,-0.02684,2e-05,5.00394]
[1778681029215,45.01,79636.91,20.0,-0.02674,2e-05,4.98915]
[1778681031706,45.01,79642.18,20.0,-0.02666,2e-05,4.97635]
[1778681031710,45.01,79642.18,20.0,-0.02666,2e-05,4.97635]
[1778681033245,45.01,79647.33,20.0,-0.02657,2e-05,4.96391]
[1778681037093,45.02,79623.46,20.0,-0.02699,2e-05,5.02792]
[1778681042128,45.02,79621.73,20.0,-0.02704,2e-05,5.03405]
[1778681043505,45.02,79621.73,20.0,-0.02704,2e-05,5.03405]
[1778681043555,45.02,79621.73,20.0,-0.02704,2e-05,5.03405]
[1778681044608,45.02,79647.08,20.0,-0.02661,2e-05,4.9694]
[1778681047856,45.03,79624.86,20.0,-0.027,2e-05,5.02814]
[1778681053447,45.03,79624.48,20.0,-0.02701,2e-05,5.03044]
[1778681053959,45.03,79629.0,20.0,-0.02694,2e-05,5.01933]
[1778681054290,45.03,79629.0,20.0,-0.02694,2e-05,5.01933]
[1778681054424,45.03,79629.0,20.0,-0.02694,2e-05,5.01933]
[1778681054648,45.03,79649.21,20.0,-0.0266,2e-05,4.96733]
[1778681060427,45.04,79660.32,20.0,-0.02642,2e-05,4.94056]
[1778681060528,45.04,79661.15,20.0,-0.02641,2e-05,4.93938]
[1778681064702,45.04,79663.08,20.0,-0.02639,2e-05,4.93538]
[1778681064716,45.04,79663.08,20.0,-0.02639,2e-05,4.93538]
[1778681065339,45.04,79662.48,20.0,-0.0264,2e-05,4.93789]
[1778681065527,45.04,79637.23,20.0,-0.02683,2e-05,5.00305]
[1778681066364,45.04,79637.23,20.0,-0.02683,2e-05,5.00305]
[1778681066510,45.04,79637.23,20.0,-0.02683,2e-05,5.00305]
[1778681067119,45.04,79634.79,20.0,-0.02688,2e-05,5.01022]
[1778681067372,45.04,79634.79,20.0,-0.02688,2e-05,5.01022]
[1778681068575,45.05,79625.97,20.0,-0.02703,2e-05,5.03351]
[1778681069378,45.05,79621.96,20.0,-0.0271,2e-05,5.04428]
[1778681069424,45.05,79618.79,20.0,-0.02716,2e-05,5.05285]
[1778681070700,45.05,79618.79,20.0,-0.02716,2e-05,5.05285]
[1778681076655,45.05,79607.8,20.0,-0.02734,2e-05,5.0807]
[1778681079511,45.05,79611.29,20.0,-0.02729,2e-05,5.07255]
[1778681084598,45.06,79590.16,20.0,-0.02766,2e-05,5.12903]
[1778681084716,45.06,79590.16,20.0,-0.02766,2e-05,5.12903]
[1778681090702,45.06,79588.2,20.0,-0.02771,2e-05,5.13524]
[1778681094499,45.06,79607.96,20.0,-0.02737,2e-05,5.08401]
[1778681098423,45.06,79617.01,20.0,-0.02721,2e-05,5.06106]
[1778681101415,45.06,79619.02,20.0,-0.02718,2e-05,5.05666]
[1778681104641,45.07,79621.86,20.0,-0.02714,2e-05,5.05014]
[1778681106941,45.07,79617.13,20.0,-0.02723,2e-05,5.06306]
[1778681107730,45.07,79615.21,20.0,-0.02726,2e-05,5.06836]
[1778681109587,45.07,79595.79,20.0,-0.0276,2e-05,5.11986]
[1778681109673,45.07,79595.79,20.0,-0.0276,2e-05,5.11986]
[1778681113211,45.07,79588.56,20.0,-0.02773,2e-05,5.13965]
[1778681113687,45.07,79588.56,20.0,-0.02773,2e-05,5.13965]
[1778681123616,45.07,79597.64,20.0,-0.02758,2e-05,5.11727]
[1778681125332,45.08,79616.19,20.0,-0.02727,2e-05,5.06894]
[1778681129751,45.08,79645.54,20.0,-0.02677,2e-05,4.99398]
[1778681130627,45.08,79645.54,20.0,-0.02677,2e-05,4.99398]
[1778681130944,45.08,79645.54,20.0,-0.02677,2e-05,4.99398]
[1778681131381,45.08,79655.27,20.0,-0.02661,2e-05,4.96923]
[1778681131480,45.08,79655.27,20.0,-0.02661,2e-05,4.96923]
[1778681131934,45.08,79657.67,20.0,-0.02656,2e-05,4.96133]
[1778681132774,45.08,79652.51,20.0,-0.02665,2e-05,4.97507]
[1778681136279,45.09,79653.66,20.0,-0.02664,2e-05,4.97335]
[1778681136313,45.09,79653.66,20.0,-0.02664,2e-05,4.97335]
[1778681136816,45.09,79660.51,20.0,-0.02653,2e-05,4.95612]
[1778681137723,45.09,79660.51,20.0,-0.02653,2e-05,4.95612]
[1778681142851,45.09,79680.51,20.0,-0.02621,2e-05,4.90793]
[1778681145918,45.1,79682.19,20.0,-0.02619,2e-05,4.9047]
[1778681148904,45.1,79680.63,20.0,-0.02622,2e-05,4.91028]
[1778681153928,45.11,79693.16,20.0,-0.02604,2e-05,4.88149]
[1778681156820,45.11,79684.87,20.0,-0.02618,2e-05,4.90374]
[1778681157853,45.11,79691.12,20.0,-0.02608,2e-05,4.88835]
[1778681162119,45.12,79688.19,20.0,-0.02615,2e-05,4.89868]
[1778681167020,45.13,79665.98,20.0,-0.02654,2e-05,4.95808]
[1778681172057,45.13,79683.85,20.0,-0.02625,2e-05,4.91469]
[1778681177092,45.14,79681.45,20.0,-0.02631,2e-05,4.92336]
[1778681182127,45.14,79673.65,20.0,-0.02645,2e-05,4.94572]
[1778681184054,45.15,79678.72,20.0,-0.02637,2e-05,4.93319]
[1778681189178,45.15,79679.78,20.0,-0.02637,2e-05,4.93335]
[1778681191306,45.15,79689.1,20.0,-0.02622,2e-05,4.91001]
[1778681193187,45.16,79689.09,20.0,-0.02621,2e-05,4.90893]
[1778681199248,45.17,79674.32,20.0,-0.02648,2e-05,4.95011]
[1778681201639,45.17,79677.24,20.0,-0.02644,2e-05,4.94307]
[1778681207304,45.17,79687.93,20.0,-0.02628,2e-05,4.91913]
[1778681208886,45.17,79687.93,20.0,-0.02628,2e-05,4.91913]
[1778681214353,45.18,79694.36,20.0,-0.02618,2e-05,4.90331]
[1778681215235,45.18,79694.36,20.0,-0.02618,2e-05,4.90331]
[1778681215557,45.18,79694.36,20.0,-0.02618,2e-05,4.90331]
[1778681215584,45.18,79694.36,20.0,-0.02618,2e-05,4.90331]
[1778681215844,45.18,79694.36,20.0,-0.02618,2e-05,4.90331]
[1778681216177,45.18,79700.54,20.0,-0.02607,2e-05,4.88736]
[1778681216565,45.18,79700.54,20.0,-0.02607,2e-05,4.88736]
[1778681216879,45.17,79719.65,20.0,-0.02575,2e-05,4.83856]
[1778681217139,45.17,79719.65,20.0,-0.02575,2e-05,4.83856]
[1778681217478,45.17,79719.65,20.0,-0.02575,2e-05,4.83856]
[1778681220136,45.17,79707.15,20.0,-0.02596,2e-05,4.86991]
[1778681220992,45.17,79707.15,20.0,-0.02596,2e-05,4.86991]
[1778681221164,45.17,79709.27,20.0,-0.02592,2e-05,4.86421]
[1778681221742,45.17,79709.27,20.0,-0.02592,2e-05,4.86421]
[1778681222157,45.17,79701.73,20.0,-0.02605,2e-05,4.88318]
[1778681222914,45.17,79701.73,20.0,-0.02605,2e-05,4.88318]
[1778681225162,45.17,79694.9,20.0,-0.02616,2e-05,4.90018]
[1778681230464,45.17,79697.97,20.0,-0.0261,2e-05,4.89132]
[1778681235504,45.17,79704.89,20.0,-0.02598,2e-05,4.87261]
[1778681237782,45.17,79711.89,20.0,-0.02586,2e-05,4.85455]
[1778681240422,45.16,79711.12,20.0,-0.02587,2e-05,4.85625]
[1778681245574,45.16,79706.96,20.0,-0.02593,2e-05,4.86577]
[1778681250609,45.16,79707.22,20.0,-0.02592,2e-05,4.86435]
[1778681253507,45.16,79704.74,20.0,-0.02595,2e-05,4.8682]
[1778681259095,45.16,79702.64,20.0,-0.02598,2e-05,4.87271]
[1778681261671,45.16,79699.46,20.0,-0.02603,2e-05,4.88022]
[1778681261772,45.16,79699.46,20.0,-0.02603,2e-05,4.88022]
[1778681261788,45.16,79679.02,20.0,-0.02637,2e-05,4.93214]
[1778681264782,45.15,79674.5,20.0,-0.02644,2e-05,4.94313]
[1778681264785,45.15,79674.5,20.0,-0.02644,2e-05,4.94313]
[1778681267612,45.15,79674.58,20.0,-0.02643,2e-05,4.94201]
[1778681267731,45.15,79667.36,20.0,-0.02655,2e-05,4.96025]
[1778681268689,45.15,79667.36,20.0,-0.02655,2e-05,4.96025]
[1778681268736,45.15,79663.86,20.0,-0.02662,2e-05,4.96969]
[1778681269453,45.15,79663.86,20.0,-0.02662,2e-05,4.96969]
[1778681273427,45.15,79677.17,20.0,-0.0264,2e-05,4.93654]
[1778681273717,45.15,79677.17,20.0,-0.0264,2e-05,4.93654]
[1778681274169,45.16,79678.48,20.0,-0.02638,2e-05,4.93366]
[1778681274262,45.16,79678.48,20.0,-0.02638,2e-05,4.93366]
[1778681274914,45.16,79678.48,20.0,-0.02638,2e-05,4.93366]
[1778681274918,45.16,79678.48,20.0,-0.02638,2e-05,4.93366]
[1778681275053,45.16,79678.48,20.0,-0.02638,2e-05,4.93366]
[1778681275103,45.16,79696.94,20.0,-0.02607,2e-05,4.88705]
[1778681277928,45.16,79690.16,20.0,-0.02619,2e-05,4.90541]
[1778681283841,45.17,79681.99,20.0,-0.02635,2e-05,4.92987]
[1778681288876,45.17,79675.81,20.0,-0.02647,2e-05,4.94801]
[1778681293911,45.18,79674.9,20.0,-0.0265,2e-05,4.95269]
[1778681294220,45.18,79674.9,20.0,-0.0265,2e-05,4.95269]
[1778681294297,45.18,79674.9,20.0,-0.0265,2e-05,4.95269]
[1778681294587,45.18,79674.9,20.0,-0.0265,2e-05,4.95269]
[1778681294925,45.18,79662.54,20.0,-0.02671,2e-05,4.98492]
[1778681296209,45.18,79651.14,20.0,-0.02691,2e-05,5.01477]
[1778681301242,45.19,79642.34,20.0,-0.02707,2e-05,5.03915]
[1778681306000,45.19,79624.37,20.0,-0.02739,2e-05,5.08732]
[1778681311035,45.19,79610.47,20.0,-0.02763,2e-05,5.12249]
[1778681316070,45.19,79628.96,20.0,-0.02731,2e-05,5.07469]
[1778681321105,45.2,79629.78,20.0,-0.0273,2e-05,5.07366]
[1778681326140,45.2,79634.49,20.0,-0.02723,2e-05,5.06256]
[1778681331175,45.2,79635.7,20.0,-0.02722,2e-05,5.06064]
[1778681336210,45.21,79633.1,20.0,-0.02727,2e-05,5.06856]
[1778681339231,45.21,79651.3,20.0,-0.02696,2e-05,5.02195]
[1778681344266,45.21,79639.83,20.0,-0.02717,2e-05,5.05316]
[1778681349301,45.21,79646.09,20.0,-0.02707,2e-05,5.0382]
[1778681354337,45.22,79648.57,20.0,-0.02703,2e-05,5.03306]
[1778681359251,45.22,79650.11,20.0,-0.02702,2e-05,5.03049]
[1778681359372,45.22,79665.67,20.0,-0.02675,2e-05,4.99025]
[1778681360650,45.22,79665.67,20.0,-0.02675,2e-05,4.99025]
[1778681360749,45.22,79665.11,20.0,-0.02676,2e-05,4.99239]
[1778681362494,45.22,79665.58,20.0,-0.02676,2e-05,4.99152]
[1778681362543,45.22,79664.88,20.0,-0.02677,2e-05,4.99333]
[1778681365591,45.22,79661.47,20.0,-0.02683,2e-05,5.00279]
[1778681365738,45.23,79660.93,20.0,-0.02685,2e-05,5.00483]
[1778681371456,45.23,79647.88,20.0,-0.02707,2e-05,5.03793]
[1778681376492,45.23,79652.76,20.0,-0.02699,2e-05,5.0265]
[1778681381538,45.24,79657.49,20.0,-0.02692,2e-05,5.01564]
[1778681387041,45.24,79670.12,20.0,-0.02671,2e-05,4.98418]
[1778681389944,45.24,79670.86,20.0,-0.02671,2e-05,4.98325]
[1778681393374,45.24,79671.22,20.0,-0.02671,2e-05,4.9837]
[1778681393622,45.25,79673.07,20.0,-0.02668,2e-05,4.97929]
[1778681398830,45.25,79677.74,20.0,-0.02661,2e-05,4.96867]
[1778681398886,45.25,79677.59,20.0,-0.02662,2e-05,4.96976]
[1778681399856,45.25,79656.27,20.0,-0.02698,2e-05,5.02511]
[1778681401439,45.25,79658.46,20.0,-0.02694,2e-05,5.01944]
[1778681401866,45.25,79658.46,20.0,-0.02694,2e-05,5.01944]
[1778681402683,45.25,79662.07,20.0,-0.02689,2e-05,5.01063]
[1778681402757,45.25,79664.42,20.0,-0.02685,2e-05,5.00485]
[1778681403317,45.25,79664.42,20.0,-0.02685,2e-05,5.00485]
[1778681403692,45.25,79665.03,20.0,-0.02684,2e-05,5.00327]
[1778681405635,45.25,79665.45,20.0,-0.02683,2e-05,5.00248]
[1778681405706,45.26,79665.61,20.0,-0.02683,2e-05,5.00236]
[1778681406541,45.26,79665.61,20.0,-0.02683,2e-05,5.00236]
[1778681406713,45.26,79665.83,20.0,-0.02683,2e-05,5.00209]
[1778681411748,45.26,79673.16,20.0,-0.02671,2e-05,4.98467]
[1778681416783,45.26,79665.92,20.0,-0.02685,2e-05,5.00514]
[1778681421818,45.27,79662.81,20.0,-0.02691,2e-05,5.01448]
[1778681427065,45.27,79666.11,20.0,-0.02686,2e-05,5.00706]
[1778681427165,45.27,79669.05,20.0,-0.02681,2e-05,4.99975]
[1778681430883,45.27,79687.91,20.0,-0.0265,2e-05,4.9526]
[1778681433422,45.28,79694.82,20.0,-0.02638,2e-05,4.93358]
[1778681438939,45.28,79713.91,20.0,-0.02608,2e-05,4.88763]
[1778681441312,45.28,79720.67,20.0,-0.02597,2e-05,4.871]
[1778681442217,45.29,79721.82,20.0,-0.02596,2e-05,4.86861]
[1778681443462,45.29,79739.08,20.0,-0.02568,2e-05,4.82564]
[1778681444601,45.29,79732.38,20.0,-0.02579,2e-05,4.84365]
[1778681446461,45.29,79734.39,20.0,-0.02577,2e-05,4.83974]
[1778681452172,45.3,79740.21,20.0,-0.02569,2e-05,4.82804]
[1778681458055,45.31,79755.07,20.0,-0.02547,2e-05,4.79466]
[1778681458073,45.31,79736.87,20.0,-0.02577,2e-05,4.84028]
[1778681458622,45.31,79736.87,20.0,-0.02577,2e-05,4.84028]
[1778681458661,45.31,79736.87,20.0,-0.02577,2e-05,4.84028]
[1778681458774,45.31,79736.87,20.0,-0.02577,2e-05,4.84028]
[1778681459080,45.31,79722.93,20.0,-0.02601,2e-05,4.87665]
[1778681460087,45.31,79705.0,20.0,-0.02631,2e-05,4.92266]
[1778681465122,45.32,79712.53,20.0,-0.0262,2e-05,4.9057]
[1778681466822,45.32,79718.98,20.0,-0.02609,2e-05,4.88979]
[1778681472181,45.33,79723.04,20.0,-0.02604,2e-05,4.8825]
[1778681477216,45.33,79725.1,20.0,-0.02603,2e-05,4.87971]
[1778681482323,45.34,79725.89,20.0,-0.02603,2e-05,4.87969]
[1778681486700,45.35,79722.95,20.0,-0.02609,2e-05,4.88953]
[1778681487289,45.35,79726.59,20.0,-0.02603,2e-05,4.88079]
[1778681492324,45.35,79723.25,20.0,-0.02609,2e-05,4.88953]
[1778681492777,45.35,79723.25,20.0,-0.02609,2e-05,4.88953]
[1778681493331,45.35,79718.94,20.0,-0.02617,2e-05,4.90093]
[1778681496360,45.36,79692.25,20.0,-0.02662,2e-05,4.97022]
[1778681496964,45.36,79692.25,20.0,-0.02662,2e-05,4.97022]
[1778681502266,45.36,79674.94,20.0,-0.02692,2e-05,5.01595]
[1778681506984,45.36,79688.64,20.0,-0.0267,2e-05,4.98207]
[1778681512474,45.37,79694.57,20.0,-0.02661,2e-05,4.96918]
[1778681517740,45.37,79686.04,20.0,-0.02677,2e-05,4.99237]
[1778681523552,45.38,79688.45,20.0,-0.02674,2e-05,4.98828]
[1778681526755,45.38,79694.33,20.0,-0.02664,2e-05,4.97385]
[1778681526833,45.38,79696.78,20.0,-0.0266,2e-05,4.96792]
[1778681530258,45.38,79689.34,20.0,-0.02673,2e-05,4.98769]
[1778681530305,45.38,79689.03,20.0,-0.02674,2e-05,4.98912]
[1778681535636,45.39,79671.84,20.0,-0.02704,2e-05,5.03472]
[1778681540671,45.39,79668.85,20.0,-0.0271,2e-05,5.04367]
[1778681542686,45.39,79688.63,20.0,-0.02677,2e-05,4.99315]
[1778681543427,45.39,79688.63,20.0,-0.02677,2e-05,4.99315]
[1778681543652,45.39,79688.63,20.0,-0.02677,2e-05,4.99315]
[1778681545632,45.39,79691.01,20.0,-0.02673,2e-05,4.98771]
[1778681546359,45.39,79691.01,20.0,-0.02673,2e-05,4.98771]
[1778681545707,45.39,79691.52,20.0,-0.02673,2e-05,4.98673]
[1778681546714,45.39,79689.42,20.0,-0.02676,2e-05,4.99246]
[1778681548634,45.4,79688.97,20.0,-0.02677,2e-05,4.99395]
[1778681548728,45.4,79688.65,20.0,-0.02678,2e-05,4.99509]
[1778681550573,45.4,79688.49,20.0,-0.02679,2e-05,4.99583]
[1778681551316,45.4,79688.49,20.0,-0.02679,2e-05,4.99583]
[1778681551381,45.4,79688.49,20.0,-0.02679,2e-05,4.99583]
[1778681555097,45.4,79688.68,20.0,-0.02678,2e-05,4.9945]
[1778681555185,45.4,79688.64,20.0,-0.02679,2e-05,4.99526]
[1778681560813,45.41,79673.57,20.0,-0.02705,2e-05,5.03552]
[1778681563292,45.41,79681.58,20.0,-0.02692,2e-05,5.01511]
[1778681568869,45.41,79683.27,20.0,-0.0269,2e-05,5.01279]
[1778681573904,45.41,79692.72,20.0,-0.02675,2e-05,4.99006]
[1778681575241,45.41,79692.72,20.0,-0.02675,2e-05,4.99006]
[1778681580362,45.42,79697.43,20.0,-0.02668,2e-05,4.9801]
[1778681580609,45.42,79705.54,20.0,-0.02655,2e-05,4.95971]
[1778681581185,45.42,79705.54,20.0,-0.02655,2e-05,4.95971]
[1778681588250,45.43,79697.55,20.0,-0.0267,2e-05,4.98284]
[1778681592692,45.43,79707.4,20.0,-0.02655,2e-05,4.95952]
[1778681593040,45.43,79712.0,20.0,-0.02647,2e-05,4.94818]
[1778681594679,45.43,79712.7,20.0,-0.02647,2e-05,4.94682]
[1778681595055,45.44,79712.53,20.0,-0.02647,2e-05,4.94768]
[1778681598156,45.44,79712.89,20.0,-0.02647,2e-05,4.94761]
[1778681598220,45.44,79715.73,20.0,-0.02643,2e-05,4.9408]
[1778681603110,45.44,79734.39,20.0,-0.02613,2e-05,4.89577]
[1778681608145,45.45,79740.92,20.0,-0.02604,2e-05,4.88178]
[1778681613180,45.46,79734.91,20.0,-0.02614,2e-05,4.89742]
[1778681618216,45.46,79727.4,20.0,-0.02628,2e-05,4.9189]
[1778681623250,45.47,79721.26,20.0,-0.0264,2e-05,4.93668]
[1778681628286,45.47,79711.74,20.0,-0.02657,2e-05,4.96292]
[1778681633321,45.48,79708.59,20.0,-0.02664,2e-05,4.97279]
[1778681637466,45.48,79706.49,20.0,-0.02668,2e-05,4.97925]
[1778681638356,45.48,79696.92,20.0,-0.02684,2e-05,5.00448]
[1778681643392,45.49,79693.56,20.0,-0.02691,2e-05,5.01461]
[1778681648427,45.49,79696.0,20.0,-0.02688,2e-05,5.00984]
[1778681653462,45.49,79694.59,20.0,-0.02691,2e-05,5.01493]
[1778681658498,45.5,79696.27,20.0,-0.02689,2e-05,5.01214]
[1778681663534,45.5,79696.34,20.0,-0.0269,2e-05,5.01346]
[1778681668568,45.51,79696.85,20.0,-0.0269,2e-05,5.01368]
[1778681671803,45.51,79694.32,20.0,-0.02695,2e-05,5.02078]
[1778681677631,45.51,79691.51,20.0,-0.027,2e-05,5.02787]
[1778681682677,45.52,79695.88,20.0,-0.02693,2e-05,5.01799]
[1778681683046,45.52,79695.88,20.0,-0.02693,2e-05,5.01799]
[1778681688708,45.52,79692.24,20.0,-0.02701,2e-05,5.02903]
[1778681690202,45.52,79692.24,20.0,-0.02701,2e-05,5.02903]
[1778681690303,45.52,79693.1,20.0,-0.027,2e-05,5.02736]
[1778681691250,45.52,79693.1,20.0,-0.027,2e-05,5.02736]
[1778681691322,45.52,79693.41,20.0,-0.02699,2e-05,5.02684]
[1778681694246,45.52,79688.53,20.0,-0.02708,2e-05,5.03968]
[1778681694339,45.52,79686.05,20.0,-0.02712,2e-05,5.04658]
[1778681694632,45.52,79686.05,20.0,-0.02712,2e-05,5.04658]
[1778681695296,45.52,79686.05,20.0,-0.02712,2e-05,5.04658]
[1778681695748,45.52,79689.66,20.0,-0.02706,2e-05,5.03752]
[1778681696230,45.52,79689.66,20.0,-0.02706,2e-05,5.03752]
[1778681696968,45.53,79690.23,20.0,-0.02705,2e-05,5.03631]
[1778681697036,45.53,79690.04,20.0,-0.02706,2e-05,5.0368]
[1778681698782,45.52,79691.63,20.0,-0.02703,2e-05,5.03219]
[1778681699288,45.52,79691.63,20.0,-0.02703,2e-05,5.03219]
[1778681700201,45.52,79690.38,20.0,-0.02705,2e-05,5.03517]
[1778681700303,45.52,79689.99,20.0,-0.02706,2e-05,5.03643]
[1778681700923,45.52,79689.99,20.0,-0.02706,2e-05,5.03643]
[1778681701280,45.52,79689.99,20.0,-0.02706,2e-05,5.03643]
[1778681701283,45.52,79689.99,20.0,-0.02706,2e-05,5.03643]
[1778681704702,45.52,79685.91,20.0,-0.02712,2e-05,5.04692]
[1778681704822,45.52,79685.15,20.0,-0.02714,2e-05,5.04913]
[1778681705717,45.52,79685.15,20.0,-0.02714,2e-05,5.04913]
[1778681706130,45.52,79685.15,20.0,-0.02714,2e-05,5.04913]
[1778681706178,45.53,79680.97,20.0,-0.02721,2e-05,5.06017]
[1778681706689,45.53,79680.97,20.0,-0.02721,2e-05,5.06017]
[1778681707383,45.53,79680.97,20.0,-0.02721,2e-05,5.06017]
[1778681708343,45.53,79693.78,20.0,-0.027,2e-05,5.02761]
[1778681708441,45.53,79686.91,20.0,-0.02712,2e-05,5.04556]
[1778681710158,45.53,79668.96,20.0,-0.02743,2e-05,5.09247]
[1778681713523,45.53,79650.72,20.0,-0.02774,2e-05,5.14035]
[1778681715887,45.53,79656.59,20.0,-0.02764,2e-05,5.12511]
[1778681720936,45.53,79656.29,20.0,-0.02765,2e-05,5.1264]
[1778681726602,45.53,79668.2,20.0,-0.02745,2e-05,5.09573]
[1778681726981,45.53,79688.88,20.0,-0.02709,2e-05,5.04242]
[1778681730334,45.53,79693.36,20.0,-0.02702,2e-05,5.03128]
[1778681730527,45.53,79693.36,20.0,-0.02702,2e-05,5.03128]
[1778681730614,45.53,79693.36,20.0,-0.02702,2e-05,5.03128]
[1778681735790,45.54,79702.43,20.0,-0.02687,2e-05,5.00728]
[1778681740556,45.54,79703.48,20.0,-0.02686,2e-05,5.00573]
[1778681740596,45.54,79703.5,20.0,-0.02686,2e-05,5.00625]
[1778681746115,45.54,79710.94,20.0,-0.02674,2e-05,4.98878]
[1778681746872,45.54,79710.94,20.0,-0.02674,2e-05,4.98878]
[1778681747121,45.55,79711.97,20.0,-0.02673,2e-05,4.98647]
[1778681750755,45.55,79715.99,20.0,-0.02667,2e-05,4.97747]
[1778681751149,45.55,79719.49,20.0,-0.02661,2e-05,4.96887]
[1778681752354,45.55,79719.49,20.0,-0.02661,2e-05,4.96887]
[1778681757723,45.56,79724.09,20.0,-0.02655,2e-05,4.95926]
[1778681758670,45.56,79723.58,20.0,-0.02656,2e-05,4.96093]
[1778681759205,45.56,79722.27,20.0,-0.02658,2e-05,4.96463]
[1778681761076,45.56,79721.42,20.0,-0.0266,2e-05,4.96716]
[1778681766290,45.56,79728.23,20.0,-0.0265,2e-05,4.95124]
[1778681772299,45.57,79722.88,20.0,-0.0266,2e-05,4.96782]
[1778681777334,45.57,79717.27,20.0,-0.02671,2e-05,4.98377]
[1778681782370,45.58,79718.39,20.0,-0.0267,2e-05,4.98251]
[1778681787405,45.58,79719.94,20.0,-0.02668,2e-05,4.98016]
[1778681791044,45.58,79707.61,20.0,-0.0269,2e-05,5.01267]
[1778681791564,45.58,79707.61,20.0,-0.0269,2e-05,5.01267]
[1778681791644,45.58,79695.26,20.0,-0.0271,2e-05,5.04254]
[1778681793553,45.58,79670.48,20.0,-0.02753,2e-05,5.10709]
[1778681795152,45.59,79673.07,20.0,-0.02748,2e-05,5.10047]
[1778681795430,45.59,79673.07,20.0,-0.02748,2e-05,5.10047]
[1778681795461,45.59,79684.55,20.0,-0.02729,2e-05,5.07081]
[1778681795778,45.59,79684.55,20.0,-0.02729,2e-05,5.07081]
[1778681799292,45.59,79679.83,20.0,-0.02737,2e-05,5.08354]
[1778681799489,45.59,79676.34,20.0,-0.02743,2e-05,5.09275]
[1778681800789,45.59,79677.93,20.0,-0.0274,2e-05,5.08875]
[1778681801644,45.59,79677.93,20.0,-0.0274,2e-05,5.08875]
[1778681801504,45.59,79677.44,20.0,-0.02741,2e-05,5.09017]
[1778681802518,45.59,79677.44,20.0,-0.02741,2e-05,5.09017]
[1778681806307,45.59,79679.45,20.0,-0.02738,2e-05,5.08551]
[1778681806545,45.59,79679.16,20.0,-0.02739,2e-05,5.08641]
[1778681807375,45.59,79679.16,20.0,-0.02739,2e-05,5.08641]
[1778681807549,45.59,79688.83,20.0,-0.02722,2e-05,5.06152]
[1778681811281,45.59,79693.67,20.0,-0.02715,2e-05,5.04966]
[1778681811576,45.59,79692.93,20.0,-0.02716,2e-05,5.05178]
[1778681812169,45.59,79692.93,20.0,-0.02716,2e-05,5.05178]
[1778681817704,45.59,79693.11,20.0,-0.02716,2e-05,5.05237]
[1778681818569,45.6,79693.66,20.0,-0.02716,2e-05,5.05116]
[1778681818626,45.6,79693.82,20.0,-0.02715,2e-05,5.05096]
[1778681823662,45.6,79692.47,20.0,-0.02718,2e-05,5.05551]
[1778681823742,45.6,79692.47,20.0,-0.02718,2e-05,5.05551]
[1778681824314,45.6,79692.47,20.0,-0.02718,2e-05,5.05551]
[1778681832751,45.6,79706.83,20.0,-0.02695,2e-05,5.02069]
[1778681838769,45.61,79724.1,20.0,-0.02667,2e-05,4.97828]
[1778681844486,45.61,79725.9,20.0,-0.02665,2e-05,4.97504]
[1778681846240,45.61,79745.98,20.0,-0.02633,2e-05,4.92518]
[1778681849659,45.62,79748.42,20.0,-0.02629,2e-05,4.91987]
[1778681849727,45.62,79746.67,20.0,-0.02632,2e-05,4.92514]
[1778681853780,45.62,79744.79,20.0,-0.02635,2e-05,4.92899]
[1778681854635,45.62,79744.79,20.0,-0.02635,2e-05,4.92899]
[1778681857278,45.63,79744.15,20.0,-0.02637,2e-05,4.93182]
[1778681857379,45.63,79735.65,20.0,-0.02652,2e-05,4.95414]
[1778681862217,45.63,79737.05,20.0,-0.0265,2e-05,4.95165]
[1778681862656,45.63,79737.05,20.0,-0.0265,2e-05,4.95165]
[1778681862720,45.63,79733.67,20.0,-0.02656,2e-05,4.96093]
[1778681867979,45.64,79716.24,20.0,-0.02686,2e-05,5.00685]
[1778681873018,45.64,79713.99,20.0,-0.02691,2e-05,5.01385]
[1778681878062,45.64,79714.91,20.0,-0.0269,2e-05,5.0125]
[1778681881144,45.64,79686.74,20.0,-0.02739,2e-05,5.08606]
[1778681882231,45.64,79686.74,20.0,-0.02739,2e-05,5.08606]
[1778681885566,45.64,79662.41,20.0,-0.02781,2e-05,5.14959]
[1778681892736,45.64,79666.04,20.0,-0.02775,2e-05,5.14025]
[1778681899209,45.64,79656.03,20.0,-0.02792,2e-05,5.16644]
[1778681904244,45.64,79657.79,20.0,-0.02789,2e-05,5.1617]
[1778681909279,45.64,79663.64,20.0,-0.02779,2e-05,5.1463]
[1778681914314,45.64,79658.86,20.0,-0.02786,2e-05,5.15664]
[1778681919349,45.64,79664.63,20.0,-0.02776,2e-05,5.14152]
[1778681924387,45.64,79658.27,20.0,-0.02787,2e-05,5.15811]
[1778681929422,45.64,79663.94,20.0,-0.02777,2e-05,5.1433]
[1778681934457,45.64,79666.64,20.0,-0.02772,2e-05,5.13637]
[1778681939493,45.64,79651.85,20.0,-0.02798,2e-05,5.17505]
[1778681943665,45.64,79653.13,20.0,-0.02796,2e-05,5.17157]
[1778681943744,45.64,79654.09,20.0,-0.02794,2e-05,5.16901]
[1778681949365,45.64,79651.78,20.0,-0.02798,2e-05,5.17494]
[1778681949562,45.64,79651.45,20.0,-0.02798,2e-05,5.17577]
[1778681955604,45.64,79647.37,20.0,-0.02805,2e-05,5.18624]
[1778681960640,45.64,79646.99,20.0,-0.02806,2e-05,5.18697]
[1778681965674,45.64,79644.92,20.0,-0.02809,2e-05,5.19212]
[1778681967251,45.64,79653.84,20.0,-0.02794,2e-05,5.16863]
[1778681972723,45.64,79659.85,20.0,-0.02782,2e-05,5.1507]
[1778681977759,45.64,79650.86,20.0,-0.02798,2e-05,5.17425]
[1778681982843,45.64,79654.24,20.0,-0.02792,2e-05,5.16521]
[1778681983801,45.64,79665.13,20.0,-0.02773,2e-05,5.13669]
[1778681984743,45.64,79665.13,20.0,-0.02773,2e-05,5.13669]
[1778681984809,45.64,79666.22,20.0,-0.02771,2e-05,5.13387]
[1778681986382,45.64,79667.12,20.0,-0.02769,2e-05,5.13155]
[1778681986822,45.64,79668.23,20.0,-0.02768,2e-05,5.12868]
[1778681991857,45.64,79668.57,20.0,-0.02767,2e-05,5.12797]
[1778681993680,45.64,79666.5,20.0,-0.02771,2e-05,5.1334]
[1778681993871,45.64,79663.35,20.0,-0.02776,2e-05,5.14164]
[1778681996654,45.64,79663.53,20.0,-0.02776,2e-05,5.14118]
[1778681996892,45.64,79663.6,20.0,-0.02776,2e-05,5.141]
[1778681999913,45.64,79684.72,20.0,-0.02739,2e-05,5.08611]
[1778682004950,45.64,79689.82,20.0,-0.02731,2e-05,5.07344]
[1778682006505,45.64,79689.82,20.0,-0.02731,2e-05,5.07344]
[1778682006573,45.64,79679.65,20.0,-0.02749,2e-05,5.10001]
[1778682011998,45.64,79666.12,20.0,-0.02772,2e-05,5.13544]
[1778682013433,45.64,79666.12,20.0,-0.02772,2e-05,5.13544]
[1778682013533,45.64,79667.61,20.0,-0.02769,2e-05,5.13162]
[1778682014267,45.64,79667.61,20.0,-0.02769,2e-05,5.13162]
[1778682014358,45.64,79676.5,20.0,-0.02754,2e-05,5.10847]
[1778682015364,45.64,79676.5,20.0,-0.02754,2e-05,5.10847]
[1778682015422,45.64,79678.8,20.0,-0.0275,2e-05,5.10257]
[1778682018782,45.64,79679.25,20.0,-0.0275,2e-05,5.10166]
[1778682018843,45.64,79674.03,20.0,-0.02759,2e-05,5.11529]
[1778682020173,45.64,79672.46,20.0,-0.02761,2e-05,5.11938]
[1778682020213,45.64,79673.99,20.0,-0.02759,2e-05,5.11545]
[1778682026103,45.65,79690.88,20.0,-0.0273,2e-05,5.07231]
[1778682031290,45.65,79689.7,20.0,-0.02733,2e-05,5.07591]
[1778682037180,45.65,79691.19,20.0,-0.02729,2e-05,5.0708]
[1778682042215,45.65,79684.46,20.0,-0.02741,2e-05,5.08881]
[1778682047250,45.65,79686.68,20.0,-0.02738,2e-05,5.08365]
[1778682052285,45.65,79690.45,20.0,-0.02732,2e-05,5.07453]
[1778682057704,45.66,79689.11,20.0,-0.02735,2e-05,5.07851]
[1778682063367,45.66,79689.59,20.0,-0.02734,2e-05,5.07809]
[1778682067395,45.66,79708.19,20.0,-0.02703,2e-05,5.03068]
[1778682072431,45.66,79708.4,20.0,-0.02703,2e-05,5.03112]
[1778682077466,45.66,79714.64,20.0,-0.02693,2e-05,5.01618]
[1778682082502,45.67,79737.94,20.0,-0.02655,2e-05,4.95801]
[1778682087538,45.67,79743.81,20.0,-0.02647,2e-05,4.94524]
[1778682092573,45.67,79744.05,20.0,-0.02645,2e-05,4.94209]
[1778682097608,45.67,79741.35,20.0,-0.02648,2e-05,4.94703]
[1778682098327,45.67,79741.35,20.0,-0.02648,2e-05,4.94703]
[1778682099503,45.67,79742.43,20.0,-0.02646,2e-05,4.9439]
[1778682104673,45.66,79737.76,20.0,-0.02653,2e-05,4.95383]
[1778682104703,45.66,79716.44,20.0,-0.02688,2e-05,5.00781]
[1778682105676,45.66,79716.44,20.0,-0.02688,2e-05,5.00781]
[1778682105783,45.66,79716.44,20.0,-0.02688,2e-05,5.00781]
[1778682105884,45.66,79713.31,20.0,-0.02693,2e-05,5.01534]
[1778682106290,45.66,79713.31,20.0,-0.02693,2e-05,5.01534]
[1778682106803,45.66,79713.31,20.0,-0.02693,2e-05,5.01534]
[1778682106815,45.66,79714.93,20.0,-0.0269,2e-05,5.01069]
[1778682111709,45.65,79733.04,20.0,-0.02658,2e-05,4.96209]
[1778682115673,45.65,79729.97,20.0,-0.02663,2e-05,4.96871]
[1778682115737,45.65,79728.13,20.0,-0.02665,2e-05,4.97298]
[1778682119748,45.65,79724.47,20.0,-0.02672,2e-05,4.98332]
[1778682119765,45.65,79725.96,20.0,-0.0267,2e-05,4.97986]
[1778682122914,45.65,79728.58,20.0,-0.02665,2e-05,4.97231]
[1778682123003,45.65,79728.12,20.0,-0.02665,2e-05,4.97305]
[1778682126668,45.65,79726.99,20.0,-0.02668,2e-05,4.97696]
[1778682126787,45.65,79726.99,20.0,-0.02668,2e-05,4.97696]
[1778682126814,45.65,79726.97,20.0,-0.02668,2e-05,4.97735]
[1778682127276,45.65,79726.97,20.0,-0.02668,2e-05,4.97735]
[1778682127787,45.65,79726.97,20.0,-0.02668,2e-05,4.97735]
[1778682127821,45.65,79726.99,20.0,-0.02668,2e-05,4.97686]
[1778682132859,45.65,79726.45,20.0,-0.0267,2e-05,4.97988]
[1778682133602,45.65,79726.45,20.0,-0.0267,2e-05,4.97988]
[1778682133793,45.65,79726.45,20.0,-0.0267,2e-05,4.97988]
[1778682133866,45.66,79725.95,20.0,-0.02671,2e-05,4.98148]
[1778682134495,45.66,79725.95,20.0,-0.02671,2e-05,4.98148]
[1778682134881,45.65,79723.9,20.0,-0.02674,2e-05,4.98626]
[1778682139261,45.66,79715.84,20.0,-0.02688,2e-05,5.00799]
[1778682139748,45.66,79715.84,20.0,-0.02688,2e-05,5.00799]
[1778682139915,45.66,79715.62,20.0,-0.02688,2e-05,5.00805]
[1778682140098,45.66,79715.62,20.0,-0.02688,2e-05,5.00805]
[1778682140277,45.66,79715.62,20.0,-0.02688,2e-05,5.00805]
[1778682140800,45.66,79715.62,20.0,-0.02688,2e-05,5.00805]
[1778682141500,45.65,79714.87,20.0,-0.02689,2e-05,5.00946]
[1778682141929,45.65,79709.94,20.0,-0.02697,2e-05,5.02158]
[1778682143315,45.65,79712.94,20.0,-0.02692,2e-05,5.01413]
[1778682143951,45.65,79712.94,20.0,-0.02692,2e-05,5.01413]
[1778682144064,45.65,79719.66,20.0,-0.02681,2e-05,4.9964]
[1778682149986,45.66,79719.77,20.0,-0.02682,2e-05,4.99778]
[1778682155021,45.66,79720.53,20.0,-0.0268,2e-05,4.99509]
[1778682160056,45.66,79716.24,20.0,-0.02688,2e-05,5.00743]
[1778682164084,45.67,79735.05,20.0,-0.02657,2e-05,4.96068]
[1778682169119,45.67,79733.08,20.0,-0.02662,2e-05,4.96745]
[1778682174155,45.68,79735.62,20.0,-0.02659,2e-05,4.96272]
[1778682179190,45.68,79738.52,20.0,-0.02655,2e-05,4.95713]
[1778682184225,45.68,79741.89,20.0,-0.02651,2e-05,4.95034]
[1778682189300,45.69,79746.37,20.0,-0.02644,2e-05,4.94084]
[1778682191604,45.69,79746.05,20.0,-0.02645,2e-05,4.94203]
[1778682192609,45.69,79742.98,20.0,-0.02651,2e-05,4.95055]
[1778682198364,45.7,79739.51,20.0,-0.02657,2e-05,4.96071]
[1778682203399,45.7,79745.97,20.0,-0.02648,2e-05,4.94609]
[1778682208434,45.7,79741.9,20.0,-0.02656,2e-05,4.95825]
[1778682210063,45.7,79741.9,20.0,-0.02656,2e-05,4.95825]
[1778682213929,45.71,79745.51,20.0,-0.02649,2e-05,4.94764]
[1778682219512,45.71,79754.35,20.0,-0.02635,2e-05,4.92642]
[1778682222326,45.71,79754.36,20.0,-0.02634,2e-05,4.92531]
[1778682227568,45.7,79765.41,20.0,-0.02615,2e-05,4.8957]
[1778682232603,45.7,79767.32,20.0,-0.02611,2e-05,4.8894]
[1778682235616,45.7,79761.43,20.0,-0.0262,2e-05,4.90367]
[1778682240660,45.69,79767.46,20.0,-0.02609,2e-05,4.88675]
[1778682245695,45.69,79766.06,20.0,-0.0261,2e-05,4.88855]
[1778682247308,45.69,79767.38,20.0,-0.02608,2e-05,4.88496]
[1778682252752,45.68,79765.68,20.0,-0.0261,2e-05,4.88758]
[1778682254824,45.68,79764.5,20.0,-0.02612,2e-05,4.89027]
[1778682255758,45.68,79771.62,20.0,-0.026,2e-05,4.87211]
[1778682255779,45.68,79790.06,20.0,-0.02569,2e-05,4.82578]
[1778682257310,45.68,79780.74,20.0,-0.02584,2e-05,4.84886]
[1778682262828,45.68,79772.36,20.0,-0.02597,2e-05,4.86842]
[1778682267862,45.67,79772.44,20.0,-0.02596,2e-05,4.86699]
[1778682269127,45.67,79772.44,20.0,-0.02596,2e-05,4.86699]
[1778682278939,45.67,79765.11,20.0,-0.02605,2e-05,4.88035]
[1778682283380,45.66,79758.87,20.0,-0.02615,2e-05,4.89491]
[1778682283566,45.66,79758.87,20.0,-0.02615,2e-05,4.89491]
[1778682284438,45.66,79749.85,20.0,-0.0263,2e-05,4.91735]
[1778682284640,45.66,79749.85,20.0,-0.0263,2e-05,4.91735]
[1778682284693,45.66,79749.85,20.0,-0.0263,2e-05,4.91735]
[1778682284981,45.66,79742.3,20.0,-0.02643,2e-05,4.93688]
[1778682285677,45.66,79742.3,20.0,-0.02643,2e-05,4.93688]
[1778682285988,45.66,79741.73,20.0,-0.02644,2e-05,4.93872]
[1778682287610,45.66,79741.12,20.0,-0.02644,2e-05,4.93989]
[1778682288008,45.66,79741.34,20.0,-0.02644,2e-05,4.93972]
[1778682289721,45.67,79742.17,20.0,-0.02643,2e-05,4.93802]
[1778682289752,45.67,79742.17,20.0,-0.02643,2e-05,4.93802]
[1778682295296,45.67,79734.22,20.0,-0.02658,2e-05,4.96054]
[1778682296064,45.67,79739.47,20.0,-0.02649,2e-05,4.94757]
[1778682301099,45.68,79755.86,20.0,-0.02624,2e-05,4.90818]
[1778682304368,45.68,79757.71,20.0,-0.02621,2e-05,4.90482]
[1778682305274,45.68,79768.47,20.0,-0.02603,2e-05,4.87743]
[1778682305287,45.68,79768.47,20.0,-0.02603,2e-05,4.87743]
[1778682306356,45.68,79769.11,20.0,-0.02602,2e-05,4.87554]
[1778682312190,45.68,79780.21,20.0,-0.02583,2e-05,4.8463]
[1778682317225,45.67,79778.87,20.0,-0.02585,2e-05,4.84857]
[1778682318370,45.67,79777.89,20.0,-0.02586,2e-05,4.85081]
[1778682322244,45.67,79778.57,20.0,-0.02585,2e-05,4.84869]
[1778682324193,45.67,79784.85,20.0,-0.02574,2e-05,4.83243]
[1778682329309,45.67,79789.09,20.0,-0.02567,2e-05,4.82095]
[1778682334344,45.67,79788.8,20.0,-0.02566,2e-05,4.81879]
[1778682339382,45.66,79788.8,20.0,-0.02565,2e-05,4.81806]
[1778682344417,45.66,79794.41,20.0,-0.02556,2e-05,4.80344]
[1778682348713,45.66,79797.11,20.0,-0.02551,2e-05,4.79639]
[1778682348888,45.66,79797.11,20.0,-0.02551,2e-05,4.79639]
[1778682350172,45.66,79791.17,20.0,-0.02561,2e-05,4.8109]
[1778682350884,45.66,79785.1,20.0,-0.0257,2e-05,4.82585]
[1778682356501,45.66,79783.27,20.0,-0.02573,2e-05,4.82937]
[1778682361536,45.66,79781.44,20.0,-0.02575,2e-05,4.83308]
[1778682366571,45.65,79781.81,20.0,-0.02574,2e-05,4.83128]
[1778682371606,45.65,79795.88,20.0,-0.02551,2e-05,4.79555]
[1778682376643,45.65,79799.37,20.0,-0.02545,2e-05,4.7864]
[1778682381686,45.65,79805.1,20.0,-0.02535,2e-05,4.77178]
[1778682386721,45.65,79809.22,20.0,-0.02528,2e-05,4.76127]
[1778682391756,45.65,79820.23,20.0,-0.0251,2e-05,4.73184]
[1778682396791,45.65,79820.89,20.0,-0.02508,2e-05,4.73017]
[1778682402833,45.65,79817.03,20.0,-0.02515,2e-05,4.73955]
[1778682407868,45.65,79819.64,20.0,-0.0251,2e-05,4.733]
[1778682412903,45.65,79825.82,20.0,-0.025,2e-05,4.7178]
[1778682418130,45.65,79825.74,20.0,-0.02501,2e-05,4.71801]
[1778682423981,45.65,79836.54,20.0,-0.02484,2e-05,4.69164]
[1778682429363,45.65,79845.67,20.0,-0.02469,2e-05,4.66972]
[1778682435059,45.65,79850.73,20.0,-0.02462,2e-05,4.65815]
[1778682439087,45.65,79870.66,20.0,-0.02431,2e-05,4.61054]
[1778682444122,45.65,79867.73,20.0,-0.02436,2e-05,4.61859]
[1778682449157,45.66,79867.43,20.0,-0.02437,2e-05,4.62026]
[1778682454193,45.66,79867.13,20.0,-0.02437,2e-05,4.61984]
[1778682459228,45.66,79864.36,20.0,-0.02442,2e-05,4.62744]
[1778682462562,45.66,79856.82,20.0,-0.02454,2e-05,4.64619]
[1778682463361,45.66,79848.64,20.0,-0.02468,2e-05,4.66694]
[1778682469298,45.75,79843.95,20.0,-0.02497,2e-05,4.71218]
[1778682474333,45.85,79844.05,20.0,-0.0252,2e-05,4.74939]
[1778682479412,45.86,79840.57,20.0,-0.02528,2e-05,4.76143]
[1778682482118,45.86,79818.05,20.0,-0.02565,2e-05,4.8183]
[1778682488716,45.87,79832.02,20.0,-0.02545,2e-05,4.78739]
[1778682495482,45.88,79832.22,20.0,-0.02547,2e-05,4.79198]
[1778682500521,45.89,79831.41,20.0,-0.02551,2e-05,4.79706]
[1778682505556,45.9,79822.93,20.0,-0.02566,2e-05,4.82093]
[1778682508578,45.9,79842.17,20.0,-0.02537,2e-05,4.77525]
[1778682510225,45.9,79842.17,20.0,-0.02537,2e-05,4.77525]
[1778682510307,45.91,79844.53,20.0,-0.02534,2e-05,4.77074]
[1778682511355,45.91,79844.53,20.0,-0.02534,2e-05,4.77074]
[1778682511391,45.91,79849.17,20.0,-0.02525,2e-05,4.75715]
[1778682514318,45.91,79848.34,20.0,-0.02527,2e-05,4.75985]
[1778682514419,45.91,79852.79,20.0,-0.02521,2e-05,4.75029]
[1778682519337,45.91,79856.28,20.0,-0.02515,2e-05,4.74152]
[1778682519437,45.91,79858.69,20.0,-0.02511,2e-05,4.7355]
[1778682524692,45.92,79857.59,20.0,-0.02515,2e-05,4.7417]
[1778682529727,45.93,79842.65,20.0,-0.02541,2e-05,4.78165]
[1778682530981,45.93,79842.65,20.0,-0.02541,2e-05,4.78165]
[1778682536776,45.94,79842.25,20.0,-0.02544,2e-05,4.78708]
[1778682541813,45.95,79844.04,20.0,-0.02543,2e-05,4.7857]
[1778682546848,45.96,79844.44,20.0,-0.02545,2e-05,4.78772]
[1778682551883,45.96,79839.6,20.0,-0.02554,2e-05,4.80258]
[1778682556920,45.97,79834.9,20.0,-0.02564,2e-05,4.81695]
[1778682562480,45.98,79833.94,20.0,-0.02566,2e-05,4.82146]
[1778682570916,45.99,79831.1,20.0,-0.02574,2e-05,4.8337]
[1778682572025,45.99,79812.26,20.0,-0.02604,2e-05,4.87889]
[1778682577061,46.0,79827.78,20.0,-0.02581,2e-05,4.8431]
[1778682582095,46.0,79821.81,20.0,-0.02592,2e-05,4.86026]
[1778682587130,46.01,79825.2,20.0,-0.02588,2e-05,4.85416]
[1778682592165,46.02,79824.27,20.0,-0.02591,2e-05,4.85878]
[1778682597200,46.02,79828.71,20.0,-0.02585,2e-05,4.85009]
[1778682602437,46.03,79828.22,20.0,-0.02587,2e-05,4.8532]
[1778682608283,46.03,79819.43,20.0,-0.02603,2e-05,4.878]
[1778682613318,46.04,79814.95,20.0,-0.02612,2e-05,4.89131]
[1778682618356,46.04,79813.22,20.0,-0.02616,2e-05,4.89766]
[1778682623393,46.05,79823.25,20.0,-0.02601,2e-05,4.87477]
[1778682628428,46.06,79825.22,20.0,-0.02599,2e-05,4.87213]
[1778682633464,46.06,79835.53,20.0,-0.02583,2e-05,4.84678]
[1778682638499,46.07,79834.72,20.0,-0.02586,2e-05,4.85124]
[1778682643534,46.07,79831.28,20.0,-0.02593,2e-05,4.86211]
[1778682648569,46.08,79832.34,20.0,-0.02593,2e-05,4.86176]
[1778682653604,46.09,79831.67,20.0,-0.02595,2e-05,4.86568]
[1778682658639,46.09,79830.79,20.0,-0.02598,2e-05,4.87007]
[1778682663471,46.1,79811.53,20.0,-0.02631,2e-05,4.92012]
[1778682668709,46.1,79809.29,20.0,-0.02636,2e-05,4.92751]
[1778682673744,46.11,79806.91,20.0,-0.02641,2e-05,4.93523]
[1778682678779,46.11,79814.13,20.0,-0.0263,2e-05,4.919]
[1778682684589,46.11,79809.96,20.0,-0.02638,2e-05,4.93098]
[1778682690600,46.12,79807.57,20.0,-0.02643,2e-05,4.93924]
[1778682698919,46.13,79799.85,20.0,-0.02657,2e-05,4.9603]
[1778682703954,46.13,79792.74,20.0,-0.0267,2e-05,4.97996]
[1778682709496,46.14,79804.43,20.0,-0.02652,2e-05,4.95189]
[1778682716042,46.15,79792.16,20.0,-0.02674,2e-05,4.98552]
[1778682721077,46.15,79792.49,20.0,-0.02674,2e-05,4.98626]
[1778682723720,46.15,79783.98,20.0,-0.02689,2e-05,5.00841]
[1778682729147,46.15,79779.25,20.0,-0.02698,2e-05,5.02203]
[1778682734182,46.16,79774.89,20.0,-0.02706,2e-05,5.03433]
[1778682739217,46.16,79757.4,20.0,-0.02736,2e-05,5.07999]
[1778682744255,46.16,79748.57,20.0,-0.02752,2e-05,5.10336]
[1778682749289,46.16,79754.53,20.0,-0.02742,2e-05,5.08868]
[1778682754324,46.17,79754.72,20.0,-0.02741,2e-05,5.08671]
[1778682759359,46.17,79768.19,20.0,-0.02719,2e-05,5.05312]
[1778682764394,46.17,79756.34,20.0,-0.02739,2e-05,5.08414]
[1778682767016,46.17,79763.42,20.0,-0.02727,2e-05,5.06633]
[1778682772450,46.17,79755.81,20.0,-0.02741,2e-05,5.08677]
[1778682774864,46.17,79755.28,20.0,-0.02742,2e-05,5.08838]
[1778682780506,46.18,79756.64,20.0,-0.0274,2e-05,5.08568]
[1778682785541,46.18,79758.63,20.0,-0.02737,2e-05,5.08125]
[1778682790576,46.18,79776.85,20.0,-0.02707,2e-05,5.03563]
[1778682791694,46.18,79776.85,20.0,-0.02707,2e-05,5.03563]
[1778682792590,46.18,79785.39,20.0,-0.02692,2e-05,5.01363]
[1778682797625,46.17,79787.9,20.0,-0.02687,2e-05,5.00469]
[1778682802604,46.17,79788.4,20.0,-0.02684,2e-05,5.0014]
[1778682802616,46.17,79788.4,20.0,-0.02684,2e-05,5.0014]
[1778682803232,46.17,79792.06,20.0,-0.02678,2e-05,4.99165]
[1778682808702,46.16,79785.16,20.0,-0.02688,2e-05,5.00604]
[1778682812294,46.15,79780.57,20.0,-0.02693,2e-05,5.01396]
[1778682812715,46.15,79780.57,20.0,-0.02693,2e-05,5.01396]
[1778682812823,46.15,79780.02,20.0,-0.02694,2e-05,5.01482]
[1778682815660,46.15,79780.35,20.0,-0.02693,2e-05,5.01345]
[1778682815751,46.15,79782.51,20.0,-0.02689,2e-05,5.00692]
[1778682817325,46.15,79782.51,20.0,-0.02689,2e-05,5.00692]
[1778682817425,46.15,79782.44,20.0,-0.02689,2e-05,5.0076]
[1778682823376,46.14,79780.46,20.0,-0.02691,2e-05,5.01052]
[1778682825842,46.14,79783.46,20.0,-0.02685,2e-05,5.00134]
[1778682825875,46.14,79783.46,20.0,-0.02685,2e-05,5.00134]
[1778682827223,46.14,79784.92,20.0,-0.02682,2e-05,4.99663]
[1778682833329,46.13,79797.58,20.0,-0.0266,2e-05,4.96323]
[1778682838920,46.13,79797.14,20.0,-0.02659,2e-05,4.9613]
[1778682843115,46.12,79802.84,20.0,-0.02648,2e-05,4.94569]
[1778682846982,46.12,79822.81,20.0,-0.02614,2e-05,4.89385]
[1778682850007,46.12,79799.18,20.0,-0.02653,2e-05,4.95205]
[1778682855045,46.11,79797.86,20.0,-0.02654,2e-05,4.95335]
[1778682860029,46.11,79798.81,20.0,-0.02651,2e-05,4.94939]
[1778682865116,46.1,79796.57,20.0,-0.02653,2e-05,4.95267]
[1778682870288,46.1,79788.35,20.0,-0.02666,2e-05,4.97178]
[1778682870389,46.09,79784.34,20.0,-0.02672,2e-05,4.98104]
[1778682870921,46.09,79784.34,20.0,-0.02672,2e-05,4.98104]
[1778682871350,46.09,79784.34,20.0,-0.02672,2e-05,4.98104]
[1778682871780,46.09,79784.34,20.0,-0.02672,2e-05,4.98104]
[1778682872166,46.09,79783.58,20.0,-0.02672,2e-05,4.98037]
[1778682874382,46.09,79785.2,20.0,-0.02669,2e-05,4.97584]
[1778682874387,46.09,79781.56,20.0,-0.02674,2e-05,4.98418]
[1778682881229,46.09,79767.69,20.0,-0.02699,2e-05,5.02117]
[1778682882421,46.09,79767.69,20.0,-0.02699,2e-05,5.02117]
[1778682888280,46.1,79762.92,20.0,-0.02708,2e-05,5.03496]
[1778682893314,46.1,79758.37,20.0,-0.02716,2e-05,5.04775]
[1778682898349,46.1,79760.69,20.0,-0.02713,2e-05,5.04294]
[1778682903385,46.11,79751.4,20.0,-0.02729,2e-05,5.06779]
[1778682908419,46.11,79746.06,20.0,-0.02739,2e-05,5.08252]
[1778682913454,46.11,79745.03,20.0,-0.02741,2e-05,5.08591]
[1778682918491,46.11,79742.42,20.0,-0.02746,2e-05,5.09331]
[1778682923526,46.12,79742.65,20.0,-0.02746,2e-05,5.09341]
[1778682928562,46.12,79760.58,20.0,-0.02716,2e-05,5.04826]
[1778682933596,46.12,79763.21,20.0,-0.02712,2e-05,5.0405]
[1778682938631,46.12,79762.97,20.0,-0.02713,2e-05,5.04227]
[1778682943666,46.13,79764.08,20.0,-0.02712,2e-05,5.04057]
[1778682948701,46.13,79763.85,20.0,-0.02713,2e-05,5.04229]
[1778682949261,46.13,79763.85,20.0,-0.02713,2e-05,5.04229]
[1778682949708,46.13,79763.39,20.0,-0.02713,2e-05,5.04291]
[1778682949905,46.13,79763.39,20.0,-0.02713,2e-05,5.04291]
[1778682950715,46.13,79754.87,20.0,-0.02728,2e-05,5.06488]
[1778682955752,46.13,79742.7,20.0,-0.02749,2e-05,5.09677]
[1778682960787,46.13,79748.2,20.0,-0.0274,2e-05,5.08332]
[1778682965824,46.13,79748.85,20.0,-0.02739,2e-05,5.08245]
[1778682970860,46.14,79754.51,20.0,-0.0273,2e-05,5.06876]
[1778682972663,46.14,79761.08,20.0,-0.02719,2e-05,5.05216]
[1778682972874,46.14,79762.93,20.0,-0.02716,2e-05,5.04765]
[1778682974539,46.14,79762.51,20.0,-0.02717,2e-05,5.04816]
[1778682974888,46.13,79759.31,20.0,-0.02722,2e-05,5.05575]
[1778682979923,46.14,79742.21,20.0,-0.02751,2e-05,5.10033]
[1778682984958,46.14,79743.19,20.0,-0.0275,2e-05,5.09847]
[1778682987228,46.14,79743.47,20.0,-0.02749,2e-05,5.09788]
[1778682993014,46.14,79744.11,20.0,-0.02748,2e-05,5.09482]
[1778682998049,46.14,79746.65,20.0,-0.02744,2e-05,5.08904]
[1778682999245,46.14,79746.65,20.0,-0.02744,2e-05,5.08904]
[1778683005098,46.14,79746.98,20.0,-0.02744,2e-05,5.08927]
[1778683010657,46.15,79748.29,20.0,-0.02742,2e-05,5.08652]
[1778683010974,46.15,79748.24,20.0,-0.02742,2e-05,5.08695]
[1778683011726,46.15,79748.24,20.0,-0.02742,2e-05,5.08695]
[1778683011775,46.14,79756.74,20.0,-0.02728,2e-05,5.0646]
[1778683017182,46.14,79764.48,20.0,-0.02713,2e-05,5.04212]
[1778683019198,46.14,79782.36,20.0,-0.02682,2e-05,4.99564]
[1778683022382,46.13,79787.67,20.0,-0.02673,2e-05,4.98131]
[1778683024261,46.13,79777.59,20.0,-0.02689,2e-05,5.00592]
[1778683030273,46.12,79768.81,20.0,-0.02701,2e-05,5.02465]
[1778683035310,46.12,79766.09,20.0,-0.02704,2e-05,5.02896]
[1778683040345,46.11,79756.02,20.0,-0.0272,2e-05,5.05191]
[1778683045380,46.1,79750.02,20.0,-0.02728,2e-05,5.06429]
[1778683049621,46.1,79749.86,20.0,-0.02727,2e-05,5.06292]
[1778683050703,46.09,79755.32,20.0,-0.02717,2e-05,5.04779]
[1778683056464,46.09,79757.31,20.0,-0.0271,2e-05,5.03739]
[1778683061498,46.08,79752.1,20.0,-0.02717,2e-05,5.04797]
[1778683066533,46.07,79749.91,20.0,-0.02719,2e-05,5.05083]
[1778683071568,46.06,79751.75,20.0,-0.02714,2e-05,5.04339]
[1778683076604,46.06,79751.64,20.0,-0.02714,2e-05,5.04197]
[1778683081639,46.06,79760.35,20.0,-0.027,2e-05,5.02093]
[1778683086674,46.07,79754.85,20.0,-0.0271,2e-05,5.03621]
[1778683091711,46.07,79767.7,20.0,-0.02689,2e-05,5.0048]
[1778683096746,46.07,79759.54,20.0,-0.02703,2e-05,5.02681]
[1778683098250,46.07,79760.43,20.0,-0.02702,2e-05,5.02479]
[1778683098310,46.07,79760.43,20.0,-0.02702,2e-05,5.02479]
[1778683098950,46.07,79760.43,20.0,-0.02702,2e-05,5.02479]
[1778683100109,46.07,79747.6,20.0,-0.02724,2e-05,5.05796]
[1778683105809,46.08,79750.62,20.0,-0.0272,2e-05,5.05145]
[1778683110846,46.08,79750.82,20.0,-0.0272,2e-05,5.05195]
[1778683115881,46.08,79749.43,20.0,-0.02722,2e-05,5.05431]
[1778683120916,46.09,79746.56,20.0,-0.02727,2e-05,5.06257]
[1778683125951,46.09,79744.49,20.0,-0.02731,2e-05,5.06879]
[1778683130986,46.09,79745.91,20.0,-0.0273,2e-05,5.06604]
[1778683136022,46.09,79759.82,20.0,-0.02707,2e-05,5.03146]
[1778683141056,46.09,79762.19,20.0,-0.02704,2e-05,5.02662]
[1778683146091,46.1,79760.42,20.0,-0.02707,2e-05,5.03231]
[1778683151126,46.1,79760.22,20.0,-0.02708,2e-05,5.03395]
[1778683153948,46.1,79758.84,20.0,-0.02711,2e-05,5.03769]
[1778683155057,46.1,79758.81,20.0,-0.02711,2e-05,5.0382]
[1778683164219,46.11,79761.04,20.0,-0.02709,2e-05,5.03449]
[1778683165297,46.11,79762.31,20.0,-0.02707,2e-05,5.03148]
[1778683171266,46.11,79765.07,20.0,-0.02702,2e-05,5.02393]
[1778683176301,46.11,79771.11,20.0,-0.02691,2e-05,5.00753]
[1778683181336,46.1,79763.71,20.0,-0.02702,2e-05,5.02385]
[1778683183958,46.1,79763.64,20.0,-0.02702,2e-05,5.0235]
[1778683185104,46.1,79765.5,20.0,-0.02698,2e-05,5.01774]
[1778683190399,46.09,79768.84,20.0,-0.0269,2e-05,5.00614]
[1778683195434,46.09,79770.34,20.0,-0.02686,2e-05,4.99991]
[1778683200469,46.08,79769.36,20.0,-0.02686,2e-05,5.00004]
[1778683205504,46.07,79767.0,20.0,-0.02689,2e-05,5.00367]
[1778683211550,46.07,79765.03,20.0,-0.0269,2e-05,5.00579]
[1778683216585,46.06,79764.28,20.0,-0.0269,2e-05,5.00534]
[1778683221620,46.05,79754.54,20.0,-0.02705,2e-05,5.02765]
[1778683222670,46.05,79754.54,20.0,-0.02705,2e-05,5.02765]
[1778683223644,46.05,79754.08,20.0,-0.02705,2e-05,5.02832]
[1778683229677,46.04,79754.01,20.0,-0.02703,2e-05,5.02501]
[1778683230671,46.04,79754.01,20.0,-0.02703,2e-05,5.02501]
[1778683231719,46.04,79754.37,20.0,-0.02702,2e-05,5.0236]
[1778683237735,46.03,79752.9,20.0,-0.02701,2e-05,5.02171]
[1778683242770,46.03,79753.0,20.0,-0.02699,2e-05,5.01846]
[1778683247805,46.02,79752.53,20.0,-0.02698,2e-05,5.01717]
[1778683252930,46.01,79752.7,20.0,-0.02697,2e-05,5.01474]
[1778683258882,46.02,79754.29,20.0,-0.02695,2e-05,5.01265]
[1778683263919,46.02,79743.79,20.0,-0.02714,2e-05,5.04076]
[1778683265983,46.02,79745.85,20.0,-0.02711,2e-05,5.03572]
[1778683266951,46.02,79748.79,20.0,-0.02706,2e-05,5.02845]
[1778683272982,46.03,79753.9,20.0,-0.02698,2e-05,5.01731]
[1778683280031,46.03,79749.99,20.0,-0.02706,2e-05,5.02897]
[1778683282353,46.03,79746.39,20.0,-0.02713,2e-05,5.03859]
[1778683283392,46.03,79746.2,20.0,-0.02713,2e-05,5.03929]
[1778683289094,46.04,79748.03,20.0,-0.02711,2e-05,5.03588]
[1778683294130,46.04,79752.09,20.0,-0.02703,2e-05,5.02442]
[1778683295223,46.04,79752.09,20.0,-0.02703,2e-05,5.02442]
[1778683296257,46.04,79752.09,20.0,-0.02703,2e-05,5.02442]
[1778683304544,46.05,79753.72,20.0,-0.02702,2e-05,5.02261]
[1778683311250,46.05,79753.83,20.0,-0.02703,2e-05,5.02383]
[1778683316285,46.05,79749.5,20.0,-0.02711,2e-05,5.03588]
[1778683321321,46.06,79751.86,20.0,-0.02708,2e-05,5.03081]
[1778683326356,46.06,79751.93,20.0,-0.02708,2e-05,5.0316]
[1778683331391,46.06,79761.33,20.0,-0.02693,2e-05,5.0087]
[1778683336426,46.06,79750.51,20.0,-0.02712,2e-05,5.03734]
[1778683342470,46.07,79750.07,20.0,-0.02713,2e-05,5.03946]
[1778683347505,46.07,79750.5,20.0,-0.02713,2e-05,5.03919]
[1778683352540,46.07,79738.4,20.0,-0.02733,2e-05,5.06862]
[1778683354118,46.07,79738.4,20.0,-0.02733,2e-05,5.06862]
[1778683355155,46.07,79738.4,20.0,-0.02733,2e-05,5.06883]
[1778683360599,46.07,79737.13,20.0,-0.02736,2e-05,5.07266]
[1778683365634,46.07,79736.74,20.0,-0.02736,2e-05,5.07415]
[1778683370669,46.07,79736.11,20.0,-0.02738,2e-05,5.07626]
[1778683373905,46.07,79723.08,20.0,-0.0276,2e-05,5.10996]
[1778683375168,46.07,79722.77,20.0,-0.02761,2e-05,5.11082]
[1778683380739,46.08,79721.95,20.0,-0.02762,2e-05,5.11312]
[1778683386781,46.08,79720.43,20.0,-0.02765,2e-05,5.1172]
[1778683391816,46.08,79721.06,20.0,-0.02764,2e-05,5.11567]
[1778683396851,46.08,79714.91,20.0,-0.02775,2e-05,5.13158]
[1778683401887,46.08,79716.28,20.0,-0.02772,2e-05,5.12796]
[1778683406922,46.08,79738.76,20.0,-0.02734,2e-05,5.07019]
[1778683411957,46.08,79752.78,20.0,-0.02709,2e-05,5.0327]
[1778683413603,46.08,79757.72,20.0,-0.02701,2e-05,5.02027]
[1778683414257,46.08,79757.72,20.0,-0.02701,2e-05,5.02027]
[1778683419561,46.08,79759.57,20.0,-0.02699,2e-05,5.01666]
[1778683425050,46.08,79762.17,20.0,-0.02695,2e-05,5.01119]
[1778683429585,46.09,79766.29,20.0,-0.02689,2e-05,5.00158]
[1778683435121,46.09,79766.63,20.0,-0.02689,2e-05,5.00209]
[1778683440156,46.09,79753.89,20.0,-0.02711,2e-05,5.03551]
[1778683444140,46.09,79752.95,20.0,-0.02713,2e-05,5.03843]
[1778683444146,46.09,79752.95,20.0,-0.02713,2e-05,5.03843]
[1778683445132,46.09,79753.44,20.0,-0.02712,2e-05,5.03736]
[1778683450229,46.1,79752.35,20.0,-0.02715,2e-05,5.04116]
[1778683454144,46.1,79755.06,20.0,-0.02711,2e-05,5.03475]
[1778683455101,46.1,79755.06,20.0,-0.02711,2e-05,5.03492]
[1778683455148,46.1,79755.06,20.0,-0.02711,2e-05,5.03492]
[1778683459773,46.1,79754.87,20.0,-0.02712,2e-05,5.03625]
[1778683460643,46.1,79737.52,20.0,-0.02741,2e-05,5.08078]
[1778683461874,46.1,79729.65,20.0,-0.02755,2e-05,5.10108]
[1778683462313,46.1,79724.66,20.0,-0.02763,2e-05,5.11398]
[1778683462557,46.1,79724.66,20.0,-0.02763,2e-05,5.11398]
[1778683463293,46.1,79724.66,20.0,-0.02763,2e-05,5.11398]
[1778683463643,46.1,79722.07,20.0,-0.02768,2e-05,5.12069]
[1778683464403,46.1,79722.07,20.0,-0.02768,2e-05,5.12069]
[1778683466341,46.1,79703.55,20.0,-0.02799,2e-05,5.16862]
[1778683470617,46.1,79690.05,20.0,-0.02823,2e-05,5.2034]
[1778683471301,46.1,79690.05,20.0,-0.02823,2e-05,5.2034]
[1778683476411,46.1,79687.72,20.0,-0.02825,2e-05,5.20649]
[1778683481446,46.1,79687.57,20.0,-0.02825,2e-05,5.20627]
[1778683486481,46.09,79687.68,20.0,-0.02824,2e-05,5.20541]
[1778683492235,46.09,79687.41,20.0,-0.02825,2e-05,5.20567]
[1778683497559,46.09,79684.16,20.0,-0.0283,2e-05,5.21339]
[1778683501720,46.09,79681.37,20.0,-0.02834,2e-05,5.22032]
[1778683501799,46.09,79682.18,20.0,-0.02833,2e-05,5.21808]
[1778683504179,46.09,79682.33,20.0,-0.02833,2e-05,5.21756]
[1778683504318,46.09,79682.33,20.0,-0.02833,2e-05,5.21756]
[1778683506190,46.09,79699.18,20.0,-0.02803,2e-05,5.17335]
[1778683511934,46.09,79691.87,20.0,-0.02816,2e-05,5.19205]
[1778683514180,46.09,79691.81,20.0,-0.02816,2e-05,5.19206]
[1778683515185,46.09,79689.76,20.0,-0.02819,2e-05,5.19726]
[1778683520720,46.09,79681.89,20.0,-0.02832,2e-05,5.21726]
[1778683523769,46.09,79681.78,20.0,-0.02832,2e-05,5.21733]
[1778683524752,46.09,79681.37,20.0,-0.02833,2e-05,5.2183]
[1778683531031,46.08,79690.78,20.0,-0.02816,2e-05,5.19322]
[1778683532050,46.08,79688.59,20.0,-0.02819,2e-05,5.19666]
[1778683537852,46.08,79682.78,20.0,-0.02829,2e-05,5.2113]
[1778683544173,46.08,79683.28,20.0,-0.02828,2e-05,5.20946]
[1778683545308,46.08,79682.23,20.0,-0.02829,2e-05,5.21202]
[1778683550940,46.08,79688.82,20.0,-0.02817,2e-05,5.19431]
[1778683554177,46.08,79688.15,20.0,-0.02819,2e-05,5.19594]
[1778683555850,46.08,79687.61,20.0,-0.02819,2e-05,5.19722]
[1778683557152,46.08,79687.34,20.0,-0.0282,2e-05,5.19786]
[1778683558189,46.08,79687.45,20.0,-0.0282,2e-05,5.19744]
[1778683560488,46.08,79698.8,20.0,-0.028,2e-05,5.1678]
[1778683561600,46.08,79704.72,20.0,-0.02789,2e-05,5.15238]
[1778683567058,46.08,79704.72,20.0,-0.02789,2e-05,5.15242]
[1778683572093,46.08,79702.69,20.0,-0.02793,2e-05,5.15767]
[1778683576508,46.08,79702.32,20.0,-0.02794,2e-05,5.15858]
[1778683577554,46.08,79701.9,20.0,-0.02794,2e-05,5.15966]
[1778683580086,46.08,79698.23,20.0,-0.02801,2e-05,5.16911]
[1778683581114,46.08,79698.44,20.0,-0.028,2e-05,5.16857]
[1778683585195,46.08,79702.56,20.0,-0.02793,2e-05,5.15772]
[1778683585198,46.08,79702.56,20.0,-0.02793,2e-05,5.15772]
[1778683586177,46.08,79701.73,20.0,-0.02794,2e-05,5.15986]
[1778683591227,46.08,79700.64,20.0,-0.02795,2e-05,5.16038]
[1778683594192,46.08,79697.23,20.0,-0.02801,2e-05,5.16917]
[1778683595206,46.08,79694.41,20.0,-0.02806,2e-05,5.17646]
[1778683600289,46.08,79683.37,20.0,-0.02825,2e-05,5.20475]
[1778683604191,46.08,79682.08,20.0,-0.02827,2e-05,5.20791]
[1778683605205,46.07,79682.23,20.0,-0.02826,2e-05,5.20731]
[1778683610359,46.07,79682.8,20.0,-0.02825,2e-05,5.20525]
[1778683615394,46.07,79687.38,20.0,-0.02817,2e-05,5.1929]
[1778683620429,46.07,79682.31,20.0,-0.02825,2e-05,5.20575]
[1778683622079,46.07,79682.07,20.0,-0.02826,2e-05,5.20629]
[1778683623462,46.07,79681.58,20.0,-0.02827,2e-05,5.20749]
[1778683624691,46.07,79676.72,20.0,-0.02835,2e-05,5.22003]
[1778683625832,46.07,79670.85,20.0,-0.02845,2e-05,5.23531]
[1778683631510,46.07,79663.56,20.0,-0.02857,2e-05,5.25349]
[1778683634218,46.07,79661.85,20.0,-0.0286,2e-05,5.25762]
[1778683635258,46.07,79661.77,20.0,-0.0286,2e-05,5.25764]
[1778683637154,46.07,79655.32,20.0,-0.02871,2e-05,5.27426]
[1778683638201,46.06,79653.9,20.0,-0.02874,2e-05,5.27779]
[1778683643599,46.06,79636.17,20.0,-0.02904,2e-05,5.32306]
[1778683648377,46.06,79637.62,20.0,-0.02901,2e-05,5.31797]
[1778683649553,46.06,79635.73,20.0,-0.02904,2e-05,5.3227]
[1778683654677,46.05,79638.07,20.0,-0.02897,2e-05,5.31239]
[1778683659711,46.05,79633.66,20.0,-0.02904,2e-05,5.32259]
[1778683662478,46.05,79633.11,20.0,-0.02905,2e-05,5.32375]
[1778683663635,46.05,79633.91,20.0,-0.02903,2e-05,5.32101]
[1778683672806,46.04,79639.02,20.0,-0.02892,2e-05,5.30458]
[1778683677841,46.04,79642.24,20.0,-0.02886,2e-05,5.29469]
[1778683682876,46.03,79641.16,20.0,-0.02887,2e-05,5.29625]
[1778683689594,46.03,79641.98,20.0,-0.02885,2e-05,5.29301]
[1778683689674,46.03,79642.7,20.0,-0.02883,2e-05,5.29032]
[1778683691251,46.03,79642.64,20.0,-0.02883,2e-05,5.29048]
[1778683691300,46.03,79643.02,20.0,-0.02882,2e-05,5.28895]
[1778683694270,46.03,79651.23,20.0,-0.02867,2e-05,5.26702]
[1778683694649,46.03,79651.23,20.0,-0.02867,2e-05,5.26702]
[1778683694303,46.03,79651.19,20.0,-0.02867,2e-05,5.26669]
[1778683694960,46.03,79651.2,20.0,-0.02867,2e-05,5.26667]
[1778683697687,46.02,79652.26,20.0,-0.02865,2e-05,5.26365]
[1778683698302,46.02,79651.33,20.0,-0.02866,2e-05,5.26589]
[1778683698416,46.02,79651.33,20.0,-0.02866,2e-05,5.26589]
[1778683698632,46.02,79651.33,20.0,-0.02866,2e-05,5.26589]
[1778683704024,46.02,79645.18,20.0,-0.02876,2e-05,5.28047]
[1778683709059,46.02,79643.32,20.0,-0.02879,2e-05,5.28419]
[1778683714226,46.01,79644.25,20.0,-0.02875,2e-05,5.27852]
[1778683715697,46.01,79644.36,20.0,-0.02875,2e-05,5.27775]
[1778683717105,46.01,79643.99,20.0,-0.02875,2e-05,5.2785]
[1778683718126,46.01,79643.02,20.0,-0.02877,2e-05,5.28083]
[1778683724164,46.01,79641.3,20.0,-0.02879,2e-05,5.28373]
[1778683729199,46.01,79641.79,20.0,-0.02877,2e-05,5.28126]
[1778683731276,46.0,79641.34,20.0,-0.02878,2e-05,5.28222]
[1778683733178,46.0,79628.45,20.0,-0.02901,2e-05,5.31596]
[1778683738263,46.0,79631.55,20.0,-0.02894,2e-05,5.30606]
[1778683743298,46.0,79636.35,20.0,-0.02884,2e-05,5.29175]
[1778683748333,45.99,79640.11,20.0,-0.02877,2e-05,5.28066]
[1778683753368,45.99,79645.34,20.0,-0.02867,2e-05,5.26585]
[1778683758403,45.99,79645.44,20.0,-0.02866,2e-05,5.26458]
[1778683763438,45.99,79644.74,20.0,-0.02867,2e-05,5.26541]
[1778683768473,45.98,79644.3,20.0,-0.02867,2e-05,5.26557]
[1778683773508,45.98,79643.73,20.0,-0.02866,2e-05,5.26383]
[1778683778543,45.98,79644.19,20.0,-0.02865,2e-05,5.26162]
[1778683783578,45.98,79643.84,20.0,-0.02865,2e-05,5.26156]
[1778683788613,45.97,79643.29,20.0,-0.02865,2e-05,5.26205]
[1778683793648,45.97,79643.24,20.0,-0.02864,2e-05,5.26124]
[1778683798684,45.97,79643.3,20.0,-0.02864,2e-05,5.26015]
[1778683801786,45.97,79644.45,20.0,-0.02861,2e-05,5.25675]
[1778683803723,45.97,79630.22,20.0,-0.02886,2e-05,5.29402]
[1778683808524,45.96,79645.29,20.0,-0.02859,2e-05,5.2531]
[1778683813789,45.96,79658.02,20.0,-0.02836,2e-05,5.21867]
[1778683818824,45.96,79656.62,20.0,-0.02838,2e-05,5.22174]
[1778683823861,45.96,79653.28,20.0,-0.02843,2e-05,5.22991]
[1778683825559,45.96,79653.28,20.0,-0.02843,2e-05,5.22991]
[1778683831111,45.96,79641.41,20.0,-0.02864,2e-05,5.26023]
[1778683832080,45.96,79640.83,20.0,-0.02864,2e-05,5.25935]
[1778683836920,45.95,79643.65,20.0,-0.02858,2e-05,5.25118]
[1778683836925,45.95,79643.65,20.0,-0.02858,2e-05,5.25118]
[1778683837892,45.95,79643.41,20.0,-0.02858,2e-05,5.25146]
[1778683839579,45.95,79643.38,20.0,-0.02858,2e-05,5.25137]
[1778683840779,45.95,79643.41,20.0,-0.02858,2e-05,5.25095]
[1778683846016,45.95,79656.38,20.0,-0.02835,2e-05,5.21607]
[1778683851800,45.95,79656.41,20.0,-0.02834,2e-05,5.21553]
[1778683859300,45.95,79663.38,20.0,-0.02821,2e-05,5.19647]
[1778683859302,45.95,79663.38,20.0,-0.02821,2e-05,5.19647]
[1778683860390,45.95,79671.59,20.0,-0.02807,2e-05,5.17491]
[1778683866166,45.95,79676.18,20.0,-0.02799,2e-05,5.16285]
[1778683872208,45.95,79674.99,20.0,-0.02801,2e-05,5.16582]
[1778683874092,45.95,79675.29,20.0,-0.028,2e-05,5.16501]
[1778683879257,45.95,79681.45,20.0,-0.0279,2e-05,5.14878]
[1778683884292,45.95,79683.85,20.0,-0.02786,2e-05,5.14254]
[1778683889327,45.95,79684.29,20.0,-0.02785,2e-05,5.14144]
[1778683891128,45.95,79684.66,20.0,-0.02784,2e-05,5.14049]
[1778683893710,45.95,79681.21,20.0,-0.02789,2e-05,5.14728]
[1778683895414,45.95,79656.34,20.0,-0.02832,2e-05,5.21225]
[1778683900906,45.94,79641.06,20.0,-0.02859,2e-05,5.25182]
[1778683906447,45.94,79660.16,20.0,-0.02825,2e-05,5.20061]
[1778683908200,45.94,79660.02,20.0,-0.02825,2e-05,5.20089]
[1778683913495,45.94,79665.92,20.0,-0.02814,2e-05,5.18487]
[1778683918530,45.94,79670.49,20.0,-0.02806,2e-05,5.17268]
[1778683923565,45.94,79672.76,20.0,-0.02802,2e-05,5.16652]
[1778683925236,45.94,79673.16,20.0,-0.02801,2e-05,5.16543]
[1778683930614,45.94,79679.06,20.0,-0.02791,2e-05,5.14985]
[1778683932873,45.94,79678.11,20.0,-0.02792,2e-05,5.1523]
[1778683934023,45.94,79679.49,20.0,-0.0279,2e-05,5.14866]
[1778683939678,45.94,79681.66,20.0,-0.02786,2e-05,5.14297]
[1778683942259,45.94,79681.01,20.0,-0.02787,2e-05,5.14467]
[1778683947735,45.94,79679.82,20.0,-0.02789,2e-05,5.14776]
[1778683951556,45.94,79679.92,20.0,-0.02789,2e-05,5.14751]
[1778683951714,45.94,79679.92,20.0,-0.02789,2e-05,5.14751]
[1778683951967,45.94,79679.92,20.0,-0.02789,2e-05,5.14751]
[1778683952511,45.94,79691.46,20.0,-0.02768,2e-05,5.11537]
[1778683957556,45.94,79711.86,20.0,-0.02734,2e-05,5.06332]
[1778683962841,45.94,79719.49,20.0,-0.02721,2e-05,5.04478]
[1778683964103,45.94,79722.85,20.0,-0.02716,2e-05,5.03636]
[1778683969890,45.95,79721.47,20.0,-0.02719,2e-05,5.04107]
[1778683974068,45.95,79725.64,20.0,-0.02712,2e-05,5.03115]
[1778683974925,45.95,79727.92,20.0,-0.02708,2e-05,5.02494]
[1778683975631,45.95,79727.92,20.0,-0.02708,2e-05,5.02494]
[1778683979664,45.94,79728.03,20.0,-0.02707,2e-05,5.02321]
[1778683979960,45.94,79727.94,20.0,-0.02707,2e-05,5.02307]
[1778683983558,45.94,79731.66,20.0,-0.02701,2e-05,5.01427]
[1778683983658,45.94,79731.66,20.0,-0.02701,2e-05,5.01427]
[1778683984028,45.94,79731.66,20.0,-0.02701,2e-05,5.01427]
[1778683984201,45.94,79740.35,20.0,-0.02687,2e-05,4.99237]
[1778683984212,45.94,79740.35,20.0,-0.02687,2e-05,4.99237]
[1778683985000,45.94,79740.35,20.0,-0.02687,2e-05,4.99237]
[1778683985949,45.94,79750.98,20.0,-0.02669,2e-05,4.96566]
[1778683986005,45.95,79747.14,20.0,-0.02676,2e-05,4.97572]
[1778683991242,45.94,79748.16,20.0,-0.02673,2e-05,4.97175]
[1778683997082,45.94,79751.12,20.0,-0.02667,2e-05,4.96264]
[1778683998362,45.94,79751.12,20.0,-0.02667,2e-05,4.96264]
[1778683998404,45.94,79751.12,20.0,-0.02667,2e-05,4.96264]
[1778683998463,45.94,79746.32,20.0,-0.02675,2e-05,4.97454]
[1778684004576,45.94,79740.26,20.0,-0.02686,2e-05,4.9913]
[1778684010377,45.94,79744.62,20.0,-0.0268,2e-05,4.98181]
[1778684010416,45.94,79744.62,20.0,-0.0268,2e-05,4.98181]
[1778684011623,45.95,79744.58,20.0,-0.0268,2e-05,4.98219]
[1778684014278,45.95,79746.0,20.0,-0.02677,2e-05,4.97729]
[1778684015545,45.95,79744.05,20.0,-0.0268,2e-05,4.98253]
[1778684019895,45.95,79745.45,20.0,-0.02679,2e-05,4.9801]
[1778684020831,45.95,79746.96,20.0,-0.02677,2e-05,4.97683]
[1778684021282,45.95,79755.25,20.0,-0.02663,2e-05,4.95616]
[1778684021612,45.95,79755.25,20.0,-0.02663,2e-05,4.95616]
[1778684023370,45.95,79760.98,20.0,-0.02653,2e-05,4.94144]
[1778684023457,45.95,79759.47,20.0,-0.02656,2e-05,4.9456]
[1778684024603,45.95,79759.47,20.0,-0.02656,2e-05,4.9456]
[1778684024616,45.95,79759.47,20.0,-0.02656,2e-05,4.9456]
[1778684025665,45.95,79758.84,20.0,-0.02657,2e-05,4.9467]
[1778684026927,45.95,79758.95,20.0,-0.02656,2e-05,4.94633]
[1778684027367,45.95,79756.82,20.0,-0.0266,2e-05,4.95161]
[1778684028639,45.95,79758.9,20.0,-0.02657,2e-05,4.94635]
[1778684033955,45.95,79759.45,20.0,-0.02655,2e-05,4.94408]
[1778684037820,45.95,79760.77,20.0,-0.02652,2e-05,4.93979]
[1778684043406,45.94,79768.22,20.0,-0.02639,2e-05,4.91946]
[1778684044448,45.94,79768.22,20.0,-0.02639,2e-05,4.91946]
[1778684047906,45.94,79775.91,20.0,-0.02626,2e-05,4.89959]
[1778684053476,45.94,79772.1,20.0,-0.02631,2e-05,4.90809]
[1778684059523,45.94,79770.05,20.0,-0.02634,2e-05,4.91213]
[1778684060118,45.94,79770.05,20.0,-0.02634,2e-05,4.91213]
[1778684065727,45.93,79759.31,20.0,-0.02651,2e-05,4.93821]
[1778684066321,45.93,79753.87,20.0,-0.0266,2e-05,4.95148]
[1778684067691,45.93,79751.37,20.0,-0.02664,2e-05,4.95781]
[1778684068666,45.93,79750.61,20.0,-0.02665,2e-05,4.9592]
[1778684070342,45.93,79752.71,20.0,-0.02661,2e-05,4.95362]
[1778684070518,45.93,79752.71,20.0,-0.02661,2e-05,4.95362]
[1778684070600,45.93,79751.81,20.0,-0.02663,2e-05,4.95563]
[1778684075613,45.93,79751.87,20.0,-0.02662,2e-05,4.9546]
[1778684075712,45.94,79751.73,20.0,-0.02663,2e-05,4.9556]
[1778684078302,45.93,79739.92,20.0,-0.02683,2e-05,4.98529]
[1778684078657,45.93,79739.14,20.0,-0.02684,2e-05,4.98696]
[1778684082858,45.94,79739.31,20.0,-0.02684,2e-05,4.98758]
[1778684082962,45.94,79739.31,20.0,-0.02684,2e-05,4.98758]
[1778684082990,45.94,79739.31,20.0,-0.02684,2e-05,4.98785]
[1778684088727,45.93,79734.37,20.0,-0.02692,2e-05,4.9994]
[1778684089221,45.93,79734.37,20.0,-0.02692,2e-05,4.9994]
[1778684090561,45.93,79734.64,20.0,-0.02691,2e-05,4.99837]
[1778684090819,45.93,79734.64,20.0,-0.02691,2e-05,4.99837]
[1778684091598,45.93,79726.4,20.0,-0.02705,2e-05,5.01906]
[1778684093639,45.93,79715.11,20.0,-0.02724,2e-05,5.04748]
[1778684093765,45.93,79715.01,20.0,-0.02724,2e-05,5.04747]
[1778684094324,45.93,79715.01,20.0,-0.02724,2e-05,5.04747]
[1778684094420,45.93,79715.01,20.0,-0.02724,2e-05,5.04747]
[1778684095668,45.93,79715.9,20.0,-0.02722,2e-05,5.04535]
[1778684100815,45.93,79724.94,20.0,-0.02708,2e-05,5.02323]
[1778684104346,45.94,79728.67,20.0,-0.02702,2e-05,5.01436]
[1778684105336,45.94,79728.6,20.0,-0.02702,2e-05,5.01476]
[1778684110885,45.94,79725.15,20.0,-0.02709,2e-05,5.02485]
[1778684114360,45.94,79722.89,20.0,-0.02713,2e-05,5.03124]
[1778684115385,45.94,79723.53,20.0,-0.02712,2e-05,5.0298]
[1778684120958,45.94,79722.99,20.0,-0.02714,2e-05,5.03223]
[1778684125993,45.95,79727.77,20.0,-0.02706,2e-05,5.02104]
[1778684131030,45.95,79721.06,20.0,-0.02717,2e-05,5.03709]
[1778684137072,45.95,79722.1,20.0,-0.02716,2e-05,5.03557]
[1778684142107,45.95,79720.61,20.0,-0.02719,2e-05,5.04033]
[1778684147142,45.96,79730.7,20.0,-0.02703,2e-05,5.01555]
[1778684147427,45.96,79730.7,20.0,-0.02703,2e-05,5.01555]
[1778684148149,45.96,79733.19,20.0,-0.02698,2e-05,5.00884]
[1778684148420,45.96,79733.19,20.0,-0.02698,2e-05,5.00884]
[1778684149156,45.96,79735.71,20.0,-0.02694,2e-05,5.00265]
[1778684152376,45.96,79732.18,20.0,-0.02701,2e-05,5.01237]
[1778684159214,45.96,79731.72,20.0,-0.02702,2e-05,5.01492]
[1778684164261,45.97,79721.36,20.0,-0.02721,2e-05,5.04268]
[1778684169296,45.97,79721.91,20.0,-0.0272,2e-05,5.0422]
[1778684170224,45.97,79721.91,20.0,-0.0272,2e-05,5.0422]
[1778684175338,45.97,79722.66,20.0,-0.0272,2e-05,5.04136]
[1778684180374,45.97,79723.62,20.0,-0.02719,2e-05,5.03983]
[1778684185409,45.98,79725.62,20.0,-0.02716,2e-05,5.03567]
[1778684190444,45.98,79719.9,20.0,-0.02726,2e-05,5.05126]
[1778684195481,45.98,79707.86,20.0,-0.02746,2e-05,5.08064]
[1778684200517,45.98,79700.07,20.0,-0.0276,2e-05,5.10124]
[1778684205551,45.98,79688.13,20.0,-0.02781,2e-05,5.13237]
[1778684211114,45.98,79688.61,20.0,-0.0278,2e-05,5.1312]
[1778684211144,45.98,79688.61,20.0,-0.0278,2e-05,5.1312]
[1778684217635,45.98,79688.2,20.0,-0.02781,2e-05,5.13236]
[1778684222670,45.98,79689.33,20.0,-0.02779,2e-05,5.12946]
[1778684227706,45.98,79690.17,20.0,-0.02777,2e-05,5.12744]
[1778684232741,45.98,79691.13,20.0,-0.02776,2e-05,5.12507]
[1778684237776,45.98,79705.49,20.0,-0.02751,2e-05,5.08819]
[1778684242811,45.98,79710.78,20.0,-0.02742,2e-05,5.07511]
[1778684247846,45.99,79708.31,20.0,-0.02747,2e-05,5.08216]
[1778684252881,45.99,79708.31,20.0,-0.02746,2e-05,5.08046]
[1778684257916,45.99,79708.41,20.0,-0.02747,2e-05,5.0807]
[1778684262951,45.99,79712.54,20.0,-0.0274,2e-05,5.07054]
[1778684264251,45.99,79712.54,20.0,-0.0274,2e-05,5.07054]
[1778684264965,45.99,79713.88,20.0,-0.02737,2e-05,5.06674]
[1778684270000,45.98,79715.31,20.0,-0.02733,2e-05,5.06075]
[1778684275035,45.98,79715.15,20.0,-0.02732,2e-05,5.05887]
[1778684280070,45.97,79715.27,20.0,-0.0273,2e-05,5.05626]
[1778684285105,45.97,79722.85,20.0,-0.02716,2e-05,5.0346]
[1778684290140,45.96,79721.61,20.0,-0.02717,2e-05,5.03564]
[1778684295175,45.95,79718.22,20.0,-0.02721,2e-05,5.04216]
[1778684300211,45.95,79718.61,20.0,-0.02719,2e-05,5.03903]
[1778684305251,45.94,79712.59,20.0,-0.02728,2e-05,5.05231]
[1778684310281,45.94,79712.38,20.0,-0.02727,2e-05,5.05062]
[1778684313672,45.93,79712.18,20.0,-0.02725,2e-05,5.04763]
[1778684314309,45.94,79712.08,20.0,-0.02725,2e-05,5.04803]
[1778684319344,45.94,79707.14,20.0,-0.02734,2e-05,5.06138]
[1778684320473,45.94,79707.31,20.0,-0.02734,2e-05,5.06105]
[1778684326393,45.94,79707.72,20.0,-0.02734,2e-05,5.06069]
[1778684330608,45.94,79711.33,20.0,-0.02728,2e-05,5.05177]
[1778684330846,45.94,79718.91,20.0,-0.02715,2e-05,5.03247]
[1778684333797,45.94,79722.21,20.0,-0.02709,2e-05,5.0232]
[1778684333898,45.94,79721.8,20.0,-0.02709,2e-05,5.02384]
[1778684339484,45.94,79725.81,20.0,-0.02703,2e-05,5.01413]
[1778684341412,45.94,79727.36,20.0,-0.02701,2e-05,5.01037]
[1778684346533,45.94,79729.89,20.0,-0.02697,2e-05,5.00519]
[1778684351568,45.94,79736.08,20.0,-0.02687,2e-05,4.99054]
[1778684352422,45.94,79736.08,20.0,-0.02687,2e-05,4.99054]
[1778684357611,45.95,79738.59,20.0,-0.02684,2e-05,4.98558]
[1778684362646,45.95,79732.14,20.0,-0.02696,2e-05,5.00314]
[1778684367681,45.95,79729.35,20.0,-0.02701,2e-05,5.01129]
[1778684372717,45.96,79739.47,20.0,-0.02684,2e-05,4.98441]
[1778684377751,45.96,79735.53,20.0,-0.02691,2e-05,4.99564]
[1778684383441,45.96,79735.57,20.0,-0.02692,2e-05,4.99672]
[1778684388828,45.97,79733.4,20.0,-0.02696,2e-05,5.00358]
[1778684393864,45.97,79728.03,20.0,-0.02706,2e-05,5.01832]
[1778684399906,45.97,79732.24,20.0,-0.027,2e-05,5.00876]
[1778684400913,45.97,79732.24,20.0,-0.027,2e-05,5.00876]
[1778684402234,45.97,79731.35,20.0,-0.02701,2e-05,5.01124]
[1778684403185,45.97,79715.05,20.0,-0.02729,2e-05,5.05334]
[1778684403231,45.97,79715.05,20.0,-0.02729,2e-05,5.05334]
[1778684403951,45.97,79737.64,20.0,-0.02691,2e-05,4.99574]
[1778684404682,45.97,79737.64,20.0,-0.02691,2e-05,4.99574]
[1778684405241,45.97,79737.64,20.0,-0.02691,2e-05,4.99574]
[1778684406464,45.97,79751.6,20.0,-0.02668,2e-05,4.9607]
[1778684407272,45.98,79759.74,20.0,-0.02654,2e-05,4.94041]
[1778684407383,45.98,79759.74,20.0,-0.02654,2e-05,4.94041]
[1778684407979,45.98,79767.61,20.0,-0.02642,2e-05,4.92091]
[1778684410067,45.98,79766.7,20.0,-0.02643,2e-05,4.92276]
[1778684410271,45.98,79766.7,20.0,-0.02643,2e-05,4.92276]
[1778684415294,45.97,79780.75,20.0,-0.02619,2e-05,4.88669]
[1778684425103,45.97,79797.11,20.0,-0.02592,2e-05,4.84459]
[1778684425847,45.97,79797.11,20.0,-0.02592,2e-05,4.84459]
[1778684430138,45.97,79768.98,20.0,-0.02637,2e-05,4.91454]
[1778684433616,45.97,79766.83,20.0,-0.0264,2e-05,4.91725]
[1778684434166,45.97,79765.5,20.0,-0.02642,2e-05,4.92099]
[1778684438289,45.97,79754.88,20.0,-0.0266,2e-05,4.94892]
[1778684444236,45.98,79750.65,20.0,-0.02669,2e-05,4.96192]
[1778684449275,45.98,79753.69,20.0,-0.02665,2e-05,4.95572]
[1778684453919,45.98,79754.64,20.0,-0.02664,2e-05,4.95455]
[1778684454436,45.98,79754.64,20.0,-0.02664,2e-05,4.95455]
[1778684454439,45.98,79760.23,20.0,-0.02655,2e-05,4.94074]
[1778684455217,45.98,79760.23,20.0,-0.02655,2e-05,4.94074]
[1778684455693,45.98,79774.52,20.0,-0.02631,2e-05,4.90478]
[1778684456237,45.98,79774.52,20.0,-0.02631,2e-05,4.90478]
[1778684461795,45.98,79777.94,20.0,-0.02625,2e-05,4.8955]
[1778684468570,45.98,79787.68,20.0,-0.02608,2e-05,4.87004]
[1778684474451,45.98,79803.21,20.0,-0.02583,2e-05,4.83082]
[1778684476195,45.98,79805.33,20.0,-0.02579,2e-05,4.82551]
[1778684476465,45.98,79812.51,20.0,-0.02568,2e-05,4.80768]
[1778684476857,45.98,79812.51,20.0,-0.02568,2e-05,4.80768]
[1778684477474,45.98,79822.16,20.0,-0.02552,2e-05,4.78385]
[1778684482513,45.98,79831.3,20.0,-0.02538,2e-05,4.76159]
[1778684487548,45.98,79816.35,20.0,-0.02562,2e-05,4.79858]
[1778684492584,45.98,79817.35,20.0,-0.02559,2e-05,4.79393]
[1778684497619,45.98,79818.36,20.0,-0.02557,2e-05,4.79144]
[1778684499380,45.98,79818.36,20.0,-0.02557,2e-05,4.79144]
[1778684499773,45.98,79817.8,20.0,-0.02558,2e-05,4.79281]
[1778684499874,45.98,79799.58,20.0,-0.02588,2e-05,4.83792]
[1778684506588,45.98,79787.67,20.0,-0.02607,2e-05,4.867]
[1778684512041,45.98,79790.62,20.0,-0.02602,2e-05,4.85894]
[1778684512508,45.98,79790.62,20.0,-0.02602,2e-05,4.85894]
[1778684517763,45.97,79790.81,20.0,-0.02601,2e-05,4.85758]
[1778684523086,45.97,79778.43,20.0,-0.02621,2e-05,4.888]
[1778684528840,45.97,79792.49,20.0,-0.02597,2e-05,4.85185]
[1778684533875,45.97,79801.15,20.0,-0.02583,2e-05,4.82996]
[1778684538910,45.97,79809.36,20.0,-0.02569,2e-05,4.80944]
[1778684543945,45.97,79810.74,20.0,-0.02567,2e-05,4.80601]
[1778684544830,45.97,79810.74,20.0,-0.02567,2e-05,4.80601]
[1778684545509,45.97,79810.74,20.0,-0.02567,2e-05,4.80601]
[1778684545959,45.97,79785.62,20.0,-0.02608,2e-05,4.86841]
[1778684550994,45.97,79787.9,20.0,-0.02604,2e-05,4.86218]
[1778684556029,45.97,79784.24,20.0,-0.02608,2e-05,4.86878]
[1778684557191,45.97,79784.24,20.0,-0.02608,2e-05,4.86878]
[1778684562217,45.96,79776.2,20.0,-0.02621,2e-05,4.8883]
[1778684563269,45.96,79775.33,20.0,-0.02622,2e-05,4.89019]
[1778684567390,45.96,79785.98,20.0,-0.02605,2e-05,4.86317]
[1778684567395,45.96,79785.98,20.0,-0.02605,2e-05,4.86317]
[1778684573154,45.96,79782.42,20.0,-0.0261,2e-05,4.87128]
[1778684578189,45.96,79782.8,20.0,-0.02609,2e-05,4.86976]
[1778684582742,45.96,79793.86,20.0,-0.02591,2e-05,4.84171]
[1778684588259,45.96,79793.82,20.0,-0.02591,2e-05,4.84143]
[1778684593294,45.96,79799.38,20.0,-0.02581,2e-05,4.82738]
[1778684598330,45.96,79797.81,20.0,-0.02584,2e-05,4.83116]
[1778684599776,45.96,79796.41,20.0,-0.02586,2e-05,4.83461]
[1778684605379,45.96,79794.32,20.0,-0.02589,2e-05,4.83954]
[1778684611428,45.95,79794.63,20.0,-0.02588,2e-05,4.83637]
[1778684616456,45.95,79784.22,20.0,-0.02604,2e-05,4.86199]
[1778684621491,45.95,79785.4,20.0,-0.02602,2e-05,4.85857]
[1778684626526,45.95,79784.84,20.0,-0.02603,2e-05,4.85948]
[1778684631561,45.95,79786.61,20.0,-0.02599,2e-05,4.85454]
[1778684635602,45.95,79786.51,20.0,-0.02599,2e-05,4.85448]
[1778684635653,45.95,79786.51,20.0,-0.02599,2e-05,4.85448]
[1778684641633,45.95,79779.05,20.0,-0.02611,2e-05,4.87226]
[1778684646668,45.95,79780.41,20.0,-0.02608,2e-05,4.86821]
[1778684648963,45.95,79779.82,20.0,-0.02609,2e-05,4.86954]
[1778684649673,45.94,79778.11,20.0,-0.02612,2e-05,4.87367]
[1778684649689,45.94,79748.59,20.0,-0.02661,2e-05,4.94775]
[1778684650855,45.94,79738.53,20.0,-0.02677,2e-05,4.97297]
[1778684651677,45.94,79738.53,20.0,-0.02677,2e-05,4.97297]
[1778684653289,45.94,79729.11,20.0,-0.02693,2e-05,4.99626]
[1778684653717,45.94,79729.05,20.0,-0.02693,2e-05,4.99606]
[1778684654358,45.94,79729.05,20.0,-0.02693,2e-05,4.99606]
[1778684654692,45.94,79729.05,20.0,-0.02693,2e-05,4.99606]
[1778684658229,45.94,79727.8,20.0,-0.02695,2e-05,4.99993]
[1778684658709,45.94,79727.8,20.0,-0.02695,2e-05,4.99993]
[1778684660466,45.94,79729.25,20.0,-0.02693,2e-05,4.99669]
[1778684660963,45.95,79730.46,20.0,-0.02691,2e-05,4.99409]
[1778684661007,45.95,79731.02,20.0,-0.0269,2e-05,4.99266]
[1778684663170,45.94,79727.74,20.0,-0.02696,2e-05,5.00068]
[1778684663726,45.94,79727.74,20.0,-0.02696,2e-05,5.00068]
[1778684673417,45.94,79734.15,20.0,-0.02682,2e-05,4.97884]
[1778684678892,45.93,79736.72,20.0,-0.02676,2e-05,4.97026]
[1778684683927,45.93,79734.82,20.0,-0.02678,2e-05,4.97363]
[1778684688962,45.92,79733.61,20.0,-0.02679,2e-05,4.97532]
[1778684693997,45.92,79719.97,20.0,-0.02701,2e-05,5.00838]
[1778684699032,45.91,79719.91,20.0,-0.027,2e-05,5.00677]
[1778684704067,45.91,79714.61,20.0,-0.02708,2e-05,5.01857]
[1778684709102,45.91,79709.29,20.0,-0.02716,2e-05,5.03026]
[1778684714137,45.9,79714.22,20.0,-0.02706,2e-05,5.01578]
[1778684718317,45.9,79709.43,20.0,-0.02714,2e-05,5.02695]
[1778684718418,45.9,79708.32,20.0,-0.02715,2e-05,5.02903]
[1778684724207,45.9,79703.36,20.0,-0.02724,2e-05,5.04275]
[1778684727034,45.9,79691.54,20.0,-0.02745,2e-05,5.07353]
[1778684727264,45.9,79691.54,20.0,-0.02745,2e-05,5.07353]
[1778684728746,45.9,79680.89,20.0,-0.02763,2e-05,5.10122]
[1778684728809,45.9,79680.89,20.0,-0.02763,2e-05,5.10122]
[1778684729638,45.9,79669.68,20.0,-0.02783,2e-05,5.13043]
[1778684732720,45.9,79665.17,20.0,-0.02789,2e-05,5.13947]
[1778684738307,45.9,79654.98,20.0,-0.02807,2e-05,5.16578]
[1778684741613,45.9,79656.7,20.0,-0.02804,2e-05,5.1612]
[1778684747370,45.9,79652.62,20.0,-0.0281,2e-05,5.17153]
[1778684749817,45.9,79651.69,20.0,-0.02812,2e-05,5.17393]
[1778684759455,45.9,79649.35,20.0,-0.02816,2e-05,5.17962]
[1778684764491,45.9,79642.9,20.0,-0.02827,2e-05,5.19625]
[1778684765624,45.9,79642.9,20.0,-0.02827,2e-05,5.19625]
[1778684766775,45.89,79644.22,20.0,-0.02825,2e-05,5.19271]
[1778684769557,45.89,79653.23,20.0,-0.02809,2e-05,5.16894]
[1778684769564,45.89,79653.23,20.0,-0.02809,2e-05,5.16894]
[1778684775571,45.89,79645.57,20.0,-0.02822,2e-05,5.18865]
[1778684780608,45.89,79651.27,20.0,-0.02812,2e-05,5.17342]
[1778684784876,45.89,79651.15,20.0,-0.02812,2e-05,5.17355]
[1778684790678,45.89,79652.35,20.0,-0.0281,2e-05,5.1701]
[1778684795713,45.89,79651.7,20.0,-0.02809,2e-05,5.16936]
[1778684800748,45.89,79663.72,20.0,-0.02788,2e-05,5.13796]
[1778684801945,45.89,79660.12,20.0,-0.02795,2e-05,5.14735]
[1778684807797,45.89,79651.84,20.0,-0.02809,2e-05,5.16882]
[1778684808979,45.89,79646.73,20.0,-0.02818,2e-05,5.18214]
[1778684809357,45.89,79646.73,20.0,-0.02818,2e-05,5.18214]
[1778684811674,45.89,79637.83,20.0,-0.02833,2e-05,5.20532]
[1778684812344,45.89,79638.58,20.0,-0.02832,2e-05,5.20323]
[1778684817791,45.89,79639.74,20.0,-0.0283,2e-05,5.19964]
[1778684819368,45.89,79640.86,20.0,-0.02828,2e-05,5.1965]
[1778684820547,45.89,79642.98,20.0,-0.02824,2e-05,5.19085]
[1778684826225,45.89,79643.92,20.0,-0.02822,2e-05,5.18801]
[1778684831968,45.89,79643.04,20.0,-0.02823,2e-05,5.18987]
[1778684835174,45.89,79643.0,20.0,-0.02823,2e-05,5.18984]
[1778684835198,45.89,79643.0,20.0,-0.02823,2e-05,5.18984]
[1778684838278,45.88,79643.31,20.0,-0.02822,2e-05,5.18886]
[1778684844052,45.88,79657.94,20.0,-0.02797,2e-05,5.15024]
[1778684847686,45.88,79657.8,20.0,-0.02797,2e-05,5.15062]
[1778684853116,45.88,79657.55,20.0,-0.02796,2e-05,5.14908]
[1778684858111,45.88,79660.48,20.0,-0.02791,2e-05,5.14148]
[1778684863185,45.88,79660.88,20.0,-0.0279,2e-05,5.14051]
[1778684868220,45.88,79652.94,20.0,-0.02804,2e-05,5.16119]
[1778684873255,45.88,79649.48,20.0,-0.0281,2e-05,5.17005]
[1778684875144,45.88,79649.23,20.0,-0.02811,2e-05,5.17066]
[1778684880304,45.88,79645.91,20.0,-0.02816,2e-05,5.17905]
[1778684885339,45.88,79626.89,20.0,-0.02849,2e-05,5.22859]
[1778684890374,45.88,79627.22,20.0,-0.02848,2e-05,5.22699]
[1778684895883,45.88,79626.02,20.0,-0.0285,2e-05,5.22957]
[1778684900407,45.88,79615.69,20.0,-0.02868,2e-05,5.25614]
[1778684900716,45.88,79615.69,20.0,-0.02868,2e-05,5.25614]
[1778684900755,45.88,79601.77,20.0,-0.02893,2e-05,5.29273]
[1778684902460,45.88,79580.55,20.0,-0.02931,2e-05,5.3492]
[1778684902994,45.88,79580.55,20.0,-0.02931,2e-05,5.3492]
[1778684908404,45.87,79573.07,20.0,-0.02943,2e-05,5.36751]
[1778684913542,45.86,79566.99,20.0,-0.02951,2e-05,5.37876]
[1778684918577,45.86,79557.38,20.0,-0.02967,2e-05,5.40259]
[1778684923613,45.85,79533.61,20.0,-0.0301,2e-05,5.46484]
[1778684925868,45.85,79531.09,20.0,-0.03014,2e-05,5.47116]
[1778684931678,45.84,79537.43,20.0,-0.03,2e-05,5.44994]
[1778684936708,45.84,79539.99,20.0,-0.02993,2e-05,5.44038]
[1778684941743,45.83,79546.14,20.0,-0.0298,2e-05,5.42121]
[1778684942293,45.83,79546.14,20.0,-0.0298,2e-05,5.42121]
[1778684947082,45.82,79546.85,20.0,-0.02977,2e-05,5.41698]
[1778684952820,45.82,79555.87,20.0,-0.02959,2e-05,5.38981]
[1778684954249,45.82,79562.43,20.0,-0.02947,2e-05,5.37168]
[1778684954680,45.82,79562.43,20.0,-0.02947,2e-05,5.37168]
[1778684955651,45.82,79564.03,20.0,-0.02944,2e-05,5.36698]
[1778684955841,45.81,79565.71,20.0,-0.0294,2e-05,5.36207]
[1778684957464,45.81,79565.95,20.0,-0.0294,2e-05,5.36105]
[1778684957855,45.81,79567.67,20.0,-0.02936,2e-05,5.35605]
[1778684958223,45.81,79567.67,20.0,-0.02936,2e-05,5.35605]
[1778684958623,45.81,79567.67,20.0,-0.02936,2e-05,5.35605]
[1778684967925,45.8,79564.62,20.0,-0.02939,2e-05,5.36039]
[1778684972960,45.8,79567.25,20.0,-0.02932,2e-05,5.34922]
[1778684977995,45.79,79568.17,20.0,-0.02929,2e-05,5.34498]
[1778684983037,45.79,79568.25,20.0,-0.02928,2e-05,5.34303]
[1778684988075,45.79,79579.69,20.0,-0.02906,2e-05,5.31076]
[1778684994028,45.78,79583.17,20.0,-0.02899,2e-05,5.30038]
[1778684994943,45.78,79583.26,20.0,-0.02898,2e-05,5.29934]
[1778684997679,45.78,79585.56,20.0,-0.02894,2e-05,5.29293]
[1778684997888,45.78,79585.56,20.0,-0.02894,2e-05,5.29293]
[1778684998502,45.78,79586.86,20.0,-0.02891,2e-05,5.28895]
[1778684998623,45.78,79586.86,20.0,-0.02891,2e-05,5.28895]
[1778684998946,45.78,79586.86,20.0,-0.02891,2e-05,5.28895]
[1778684999516,45.78,79592.61,20.0,-0.02881,2e-05,5.27341]
[1778685000551,45.78,79592.22,20.0,-0.02882,2e-05,5.27445]
[1778685000570,45.78,79588.03,20.0,-0.02889,2e-05,5.28539]
[1778685001612,45.78,79588.03,20.0,-0.02889,2e-05,5.28539]
[1778685001787,45.78,79588.03,20.0,-0.02889,2e-05,5.28539]
[1778685001809,45.78,79588.03,20.0,-0.02889,2e-05,5.28539]
[1778685001825,45.78,79586.98,20.0,-0.02891,2e-05,5.28771]
[1778685002263,45.78,79586.98,20.0,-0.02891,2e-05,5.28771]
[1778685002340,45.78,79586.48,20.0,-0.02892,2e-05,5.28904]
[1778685005633,45.78,79582.19,20.0,-0.02899,2e-05,5.30001]
[1778685005734,45.77,79583.76,20.0,-0.02896,2e-05,5.2953]
[1778685007320,45.77,79584.95,20.0,-0.02894,2e-05,5.29212]
[1778685007690,45.77,79584.95,20.0,-0.02894,2e-05,5.29212]
[1778685010237,45.77,79584.98,20.0,-0.02893,2e-05,5.2913]
[1778685010507,45.77,79585.55,20.0,-0.02892,2e-05,5.28953]
[1778685016273,45.77,79580.33,20.0,-0.029,2e-05,5.30191]
[1778685021594,45.77,79577.43,20.0,-0.02905,2e-05,5.30858]
[1778685022663,45.77,79577.21,20.0,-0.02905,2e-05,5.30889]
[1778685028357,45.76,79584.14,20.0,-0.02891,2e-05,5.2885]
[1778685033392,45.76,79583.22,20.0,-0.02891,2e-05,5.28741]
[1778685034181,45.76,79583.22,20.0,-0.02891,2e-05,5.28741]
[1778685039436,45.75,79583.31,20.0,-0.0289,2e-05,5.28556]
[1778685044472,45.75,79579.53,20.0,-0.02896,2e-05,5.29425]
[1778685049507,45.75,79575.33,20.0,-0.02902,2e-05,5.30393]
[1778685054542,45.74,79574.98,20.0,-0.02902,2e-05,5.30331]
[1778685059577,45.74,79574.79,20.0,-0.02901,2e-05,5.30226]
[1778685063605,45.74,79557.0,20.0,-0.02933,2e-05,5.34871]
[1778685068640,45.73,79560.64,20.0,-0.02925,2e-05,5.33699]
[1778685070815,45.73,79558.01,20.0,-0.02929,2e-05,5.3437]
[1778685070904,45.73,79558.01,20.0,-0.02929,2e-05,5.3437]
[1778685070963,45.73,79558.01,20.0,-0.02929,2e-05,5.3437]
[1778685071009,45.73,79556.85,20.0,-0.02931,2e-05,5.34609]
[1778685071229,45.73,79556.85,20.0,-0.02931,2e-05,5.34609]
[1778685071475,45.73,79556.85,20.0,-0.02931,2e-05,5.34609]
[1778685072014,45.73,79556.85,20.0,-0.02931,2e-05,5.34609]
[1778685072023,45.73,79556.22,20.0,-0.02932,2e-05,5.34741]
[1778685073142,45.73,79556.22,20.0,-0.02932,2e-05,5.34741]
[1778685074021,45.73,79554.62,20.0,-0.02935,2e-05,5.35172]
[1778685077805,45.72,79548.98,20.0,-0.02944,2e-05,5.36499]
[1778685077837,45.72,79548.98,20.0,-0.02944,2e-05,5.36499]
[1778685078041,45.72,79548.98,20.0,-0.02944,2e-05,5.36499]
[1778685083745,45.72,79541.13,20.0,-0.02957,2e-05,5.38507]
[1778685089186,45.72,79541.21,20.0,-0.02956,2e-05,5.38382]
[1778685099863,45.71,79531.54,20.0,-0.0297,2e-05,5.40361]
[1778685100414,45.71,79531.54,20.0,-0.0297,2e-05,5.40361]
[1778685101040,45.71,79528.72,20.0,-0.02975,2e-05,5.41121]
[1778685101606,45.71,79528.72,20.0,-0.02975,2e-05,5.41121]
[1778685101872,45.71,79527.54,20.0,-0.02978,2e-05,5.41436]
[1778685103591,45.71,79527.31,20.0,-0.02978,2e-05,5.41491]
[1778685103699,45.71,79527.31,20.0,-0.02978,2e-05,5.41491]
[1778685110673,45.7,79515.52,20.0,-0.02999,2e-05,5.44631]
[1778685115970,45.7,79516.85,20.0,-0.02995,2e-05,5.44021]
[1778685118320,45.7,79516.69,20.0,-0.02995,2e-05,5.43968]
[1778685120263,45.69,79517.01,20.0,-0.02994,2e-05,5.43785]
[1778685126045,45.69,79517.97,20.0,-0.02992,2e-05,5.43469]
[1778685131007,45.69,79523.65,20.0,-0.02981,2e-05,5.41894]
[1778685131787,45.69,79514.86,20.0,-0.02997,2e-05,5.44284]
[1778685131801,45.69,79514.86,20.0,-0.02997,2e-05,5.44284]
[1778685132086,45.69,79495.34,20.0,-0.03034,2e-05,5.49634]
[1778685133027,45.69,79495.34,20.0,-0.03034,2e-05,5.49634]
[1778685133617,45.69,79487.48,20.0,-0.03048,2e-05,5.51768]
[1778685134024,45.69,79487.48,20.0,-0.03048,2e-05,5.51768]
[1778685136167,45.68,79487.76,20.0,-0.03046,2e-05,5.51414]
[1778685137056,45.68,79499.21,20.0,-0.03023,2e-05,5.48038]
[1778685137270,45.68,79507.48,20.0,-0.03007,2e-05,5.45753]
[1778685137608,45.68,79507.48,20.0,-0.03007,2e-05,5.45753]
[1778685139600,45.68,79512.63,20.0,-0.02997,2e-05,5.4432]
[1778685140076,45.68,79512.63,20.0,-0.02997,2e-05,5.4432]
[1778685142031,45.68,79512.69,20.0,-0.02997,2e-05,5.4428]
[1778685142135,45.68,79512.69,20.0,-0.02997,2e-05,5.4428]
[1778685147196,45.68,79509.88,20.0,-0.03002,2e-05,5.44973]
[1778685152231,45.67,79511.2,20.0,-0.02998,2e-05,5.44317]
[1778685157266,45.67,79511.41,20.0,-0.02997,2e-05,5.44197]
[1778685162303,45.67,79503.74,20.0,-0.03011,2e-05,5.46231]
[1778685167338,45.67,79510.06,20.0,-0.02999,2e-05,5.44429]
[1778685172373,45.67,79516.25,20.0,-0.02987,2e-05,5.42683]
[1778685177408,45.67,79506.11,20.0,-0.03005,2e-05,5.45394]
[1778685182445,45.66,79503.77,20.0,-0.03009,2e-05,5.45967]
[1778685186473,45.66,79484.96,20.0,-0.03044,2e-05,5.51066]
[1778685187884,45.66,79484.96,20.0,-0.03044,2e-05,5.51066]
[1778685188144,45.66,79484.96,20.0,-0.03044,2e-05,5.51066]
[1778685188161,45.66,79484.96,20.0,-0.03044,2e-05,5.51066]
[1778685188336,45.66,79484.96,20.0,-0.03044,2e-05,5.51066]
[1778685188193,45.66,79471.57,20.0,-0.03069,2e-05,5.54715]
[1778685188715,45.66,79471.57,20.0,-0.03069,2e-05,5.54715]
[1778685188769,45.66,79471.57,20.0,-0.03069,2e-05,5.54715]
[1778685189155,45.66,79471.57,20.0,-0.03069,2e-05,5.54715]
[1778685189159,45.66,79471.57,20.0,-0.03069,2e-05,5.54715]
[1778685189283,45.66,79448.35,20.0,-0.03113,2e-05,5.61151]
[1778685190838,45.66,79432.11,20.0,-0.03144,2e-05,5.65702]
[1778685191384,45.66,79434.96,20.0,-0.03139,2e-05,5.64869]
[1778685191794,45.66,79434.96,20.0,-0.03139,2e-05,5.64869]
[1778685192857,45.66,79441.9,20.0,-0.03125,2e-05,5.62892]
[1778685197921,45.66,79444.14,20.0,-0.03122,2e-05,5.6247]
[1778685202198,45.67,79445.24,20.0,-0.03121,2e-05,5.62324]
[1778685205991,45.67,79442.2,20.0,-0.03128,2e-05,5.63336]
[1778685211657,45.68,79451.4,20.0,-0.03111,2e-05,5.60805]
[1778685213900,45.68,79451.12,20.0,-0.03112,2e-05,5.60925]
[1778685213933,45.68,79451.12,20.0,-0.03112,2e-05,5.60925]
[1778685213950,45.68,79451.12,20.0,-0.03112,2e-05,5.60925]
[1778685214684,45.68,79451.73,20.0,-0.03111,2e-05,5.60839]
[1778685214784,45.68,79451.14,20.0,-0.03112,2e-05,5.61003]
[1778685218577,45.68,79451.83,20.0,-0.03111,2e-05,5.60774]
[1778685218924,45.68,79451.83,20.0,-0.03111,2e-05,5.60774]
[1778685219328,45.68,79451.83,20.0,-0.03111,2e-05,5.60774]
[1778685219625,45.68,79452.59,20.0,-0.03109,2e-05,5.60524]
[1778685224880,45.67,79461.41,20.0,-0.0309,2e-05,5.57758]
[1778685231242,45.66,79453.97,20.0,-0.03101,2e-05,5.59383]
[1778685231277,45.66,79453.85,20.0,-0.031,2e-05,5.59265]
[1778685234663,45.66,79457.61,20.0,-0.03093,2e-05,5.58171]
[1778685234819,45.66,79457.33,20.0,-0.03093,2e-05,5.58227]
[1778685239856,45.65,79462.01,20.0,-0.03082,2e-05,5.56556]
[1778685244890,45.64,79458.03,20.0,-0.03087,2e-05,5.57301]
[1778685246601,45.64,79456.61,20.0,-0.03089,2e-05,5.57624]
[1778685246837,45.64,79456.61,20.0,-0.03089,2e-05,5.57624]
[1778685254960,45.62,79452.39,20.0,-0.03093,2e-05,5.58127]
[1778685259995,45.61,79449.7,20.0,-0.03096,2e-05,5.58515]
[1778685265030,45.6,79451.67,20.0,-0.0309,2e-05,5.57609]
[1778685269949,45.6,79459.39,20.0,-0.03073,2e-05,5.55184]
[1778685269954,45.6,79459.39,20.0,-0.03073,2e-05,5.55184]
[1778685270006,45.6,79459.39,20.0,-0.03073,2e-05,5.55184]
[1778685270314,45.6,79452.79,20.0,-0.03085,2e-05,5.56953]
[1778685270421,45.6,79452.79,20.0,-0.03085,2e-05,5.56953]
[1778685271009,45.6,79452.79,20.0,-0.03085,2e-05,5.56953]
[1778685271267,45.6,79452.79,20.0,-0.03085,2e-05,5.56953]
[1778685271393,45.59,79433.53,20.0,-0.03121,2e-05,5.62086]
[1778685271859,45.59,79433.53,20.0,-0.03121,2e-05,5.62086]
[1778685275103,45.59,79434.71,20.0,-0.03118,2e-05,5.61658]
[1778685275880,45.59,79433.83,20.0,-0.03119,2e-05,5.61895]
[1778685281148,45.58,79431.07,20.0,-0.03122,2e-05,5.62328]
[1778685283678,45.58,79428.35,20.0,-0.03127,2e-05,5.62932]
[1778685284174,45.58,79424.83,20.0,-0.03134,2e-05,5.63962]
[1778685287951,45.58,79422.11,20.0,-0.03138,2e-05,5.64644]
[1778685288364,45.58,79422.11,20.0,-0.03138,2e-05,5.64644]
[1778685289648,45.58,79402.3,20.0,-0.03178,2e-05,5.70307]
[1778685289765,45.58,79402.3,20.0,-0.03178,2e-05,5.70307]
[1778685290222,45.58,79407.65,20.0,-0.03167,2e-05,5.68769]
[1778685291105,45.58,79407.65,20.0,-0.03167,2e-05,5.68769]
[1778685291543,45.58,79413.74,20.0,-0.03155,2e-05,5.67027]
[1778685292237,45.58,79413.78,20.0,-0.03155,2e-05,5.66984]
[1778685292633,45.58,79413.78,20.0,-0.03155,2e-05,5.66984]
[1778685293244,45.58,79414.39,20.0,-0.03153,2e-05,5.66794]
[1778685298279,45.58,79414.46,20.0,-0.03153,2e-05,5.66681]
[1778685300655,45.58,79410.0,20.0,-0.03161,2e-05,5.67904]
[1778685301303,45.58,79403.3,20.0,-0.03174,2e-05,5.69833]
[1778685305397,45.58,79395.53,20.0,-0.0319,2e-05,5.72124]
[1778685311389,45.58,79400.13,20.0,-0.03182,2e-05,5.71022]
[1778685316424,45.59,79401.0,20.0,-0.03182,2e-05,5.70915]
[1778685316803,45.59,79401.0,20.0,-0.03182,2e-05,5.70915]
[1778685322466,45.59,79399.67,20.0,-0.03186,2e-05,5.71473]
[1778685327768,45.59,79406.78,20.0,-0.03171,2e-05,5.69303]
[1778685327803,45.59,79406.78,20.0,-0.03171,2e-05,5.69303]
[1778685329091,45.59,79408.74,20.0,-0.03166,2e-05,5.68676]
[1778685329156,45.59,79408.74,20.0,-0.03166,2e-05,5.68676]
[1778685330592,45.58,79424.64,20.0,-0.03135,2e-05,5.64164]
[1778685330671,45.58,79428.76,20.0,-0.03127,2e-05,5.62979]
[1778685336151,45.58,79432.05,20.0,-0.03117,2e-05,5.61505]
[1778685336244,45.58,79432.05,20.0,-0.03117,2e-05,5.61505]
[1778685336252,45.57,79431.66,20.0,-0.03117,2e-05,5.6146]
[1778685338355,45.57,79429.83,20.0,-0.0312,2e-05,5.61972]
[1778685338452,45.57,79430.59,20.0,-0.03119,2e-05,5.61712]
[1778685339694,45.57,79429.63,20.0,-0.03121,2e-05,5.61981]
[1778685339784,45.57,79433.99,20.0,-0.03112,2e-05,5.60681]
[1778685341396,45.57,79433.99,20.0,-0.03112,2e-05,5.60681]
[1778685341599,45.57,79434.55,20.0,-0.0311,2e-05,5.60481]
[1778685342629,45.57,79434.55,20.0,-0.0311,2e-05,5.60481]
[1778685343266,45.57,79434.55,20.0,-0.0311,2e-05,5.60481]
[1778685345604,45.56,79434.18,20.0,-0.0311,2e-05,5.6041]
[1778685345627,45.56,79435.07,20.0,-0.03108,2e-05,5.60085]
[1778685347640,45.56,79434.78,20.0,-0.03108,2e-05,5.60123]
[1778685347686,45.56,79434.78,20.0,-0.03108,2e-05,5.60123]
[1778685348578,45.56,79433.98,20.0,-0.03109,2e-05,5.60347]
[1778685348616,45.56,79433.98,20.0,-0.03109,2e-05,5.60347]
[1778685349554,45.56,79435.92,20.0,-0.03106,2e-05,5.59782]
[1778685349655,45.56,79440.76,20.0,-0.03096,2e-05,5.58409]
[1778685354690,45.55,79454.37,20.0,-0.03068,2e-05,5.54275]
[1778685359725,45.54,79450.4,20.0,-0.03073,2e-05,5.5505]
[1778685365238,45.54,79435.14,20.0,-0.031,2e-05,5.59028]
[1778685365339,45.53,79434.42,20.0,-0.03101,2e-05,5.5908]
[1778685366713,45.53,79436.86,20.0,-0.03096,2e-05,5.58398]
[1778685366774,45.53,79438.4,20.0,-0.03093,2e-05,5.57949]
[1778685368602,45.53,79438.0,20.0,-0.03093,2e-05,5.57988]
[1778685368788,45.53,79437.34,20.0,-0.03094,2e-05,5.581]
[1778685373823,45.53,79436.17,20.0,-0.03096,2e-05,5.58331]
[1778685375245,45.53,79436.17,20.0,-0.03096,2e-05,5.58331]
[1778685375346,45.53,79434.74,20.0,-0.03098,2e-05,5.58692]
[1778685375695,45.53,79434.74,20.0,-0.03098,2e-05,5.58692]
[1778685375837,45.53,79435.51,20.0,-0.03097,2e-05,5.58477]
[1778685380872,45.52,79436.7,20.0,-0.03094,2e-05,5.58047]
[1778685382531,45.52,79442.45,20.0,-0.03083,2e-05,5.56424]
[1778685382630,45.52,79442.45,20.0,-0.03083,2e-05,5.56424]
[1778685387921,45.52,79419.48,20.0,-0.03126,2e-05,5.62742]
[1778685390824,45.52,79412.66,20.0,-0.03139,2e-05,5.64608]
[1778685390830,45.52,79412.66,20.0,-0.03139,2e-05,5.64608]
[1778685395880,45.52,79408.74,20.0,-0.03144,2e-05,5.65334]
[1778685395964,45.52,79408.74,20.0,-0.03144,2e-05,5.65334]
[1778685401013,45.51,79397.0,20.0,-0.03166,2e-05,5.68453]
[1778685402009,45.51,79397.0,20.0,-0.03166,2e-05,5.68453]
[1778685406301,45.51,79396.81,20.0,-0.03165,2e-05,5.68333]
[1778685412090,45.5,79408.92,20.0,-0.0314,2e-05,5.64697]
[1778685417125,45.5,79409.72,20.0,-0.03138,2e-05,5.64333]
[1778685422161,45.5,79420.66,20.0,-0.03116,2e-05,5.61128]
[1778685427196,45.49,79422.67,20.0,-0.03111,2e-05,5.60457]
[1778685432231,45.49,79420.26,20.0,-0.03115,2e-05,5.6102]
[1778685437266,45.49,79408.79,20.0,-0.03136,2e-05,5.6413]
[1778685442301,45.49,79415.76,20.0,-0.03122,2e-05,5.62044]
[1778685447336,45.48,79420.28,20.0,-0.03113,2e-05,5.60663]
[1778685452371,45.48,79423.08,20.0,-0.03105,2e-05,5.59553]
[1778685457406,45.48,79425.78,20.0,-0.03099,2e-05,5.5871]
[1778685461278,45.48,79428.1,20.0,-0.03095,2e-05,5.5801]
[1778685461434,45.48,79432.77,20.0,-0.03086,2e-05,5.56689]
[1778685466544,45.47,79435.81,20.0,-0.03078,2e-05,5.55573]
[1778685466589,45.47,79437.78,20.0,-0.03074,2e-05,5.54958]
[1778685466617,45.47,79437.78,20.0,-0.03074,2e-05,5.54958]
[1778685472512,45.47,79423.97,20.0,-0.031,2e-05,5.58726]
[1778685477547,45.46,79427.25,20.0,-0.03093,2e-05,5.57726]
[1778685482582,45.46,79428.81,20.0,-0.03089,2e-05,5.57222]
[1778685487617,45.46,79424.87,20.0,-0.03096,2e-05,5.58247]
[1778685488840,45.46,79424.87,20.0,-0.03096,2e-05,5.58247]
[1778685494666,45.46,79423.06,20.0,-0.03099,2e-05,5.58629]
[1778685499708,45.46,79417.74,20.0,-0.03109,2e-05,5.60038]
[1778685504740,45.45,79420.92,20.0,-0.03102,2e-05,5.59063]
[1778685509776,45.45,79419.75,20.0,-0.03104,2e-05,5.59322]
[1778685514811,45.45,79416.06,20.0,-0.03109,2e-05,5.60047]
[1778685519846,45.45,79418.2,20.0,-0.03105,2e-05,5.59364]
[1778685524881,45.45,79418.37,20.0,-0.03104,2e-05,5.59235]
[1778685530639,45.45,79413.89,20.0,-0.03112,2e-05,5.60426]
[1778685531930,45.44,79393.43,20.0,-0.03151,2e-05,5.6613]
[1778685533962,45.44,79393.02,20.0,-0.03152,2e-05,5.66219]
[1778685534168,45.44,79393.02,20.0,-0.03152,2e-05,5.66219]
[1778685535691,45.44,79376.51,20.0,-0.03184,2e-05,5.70845]
[1778685542373,45.45,79384.99,20.0,-0.03169,2e-05,5.68646]
[1778685546647,45.45,79375.61,20.0,-0.03188,2e-05,5.71455]
[1778685547807,45.45,79375.11,20.0,-0.0319,2e-05,5.71694]
[1778685550484,45.45,79367.33,20.0,-0.03205,2e-05,5.73943]
[1778685550827,45.45,79366.17,20.0,-0.03208,2e-05,5.74329]
[1778685552654,45.45,79364.91,20.0,-0.0321,2e-05,5.74689]
[1778685553889,45.46,79361.63,20.0,-0.03217,2e-05,5.75703]
[1778685556890,45.46,79359.84,20.0,-0.03221,2e-05,5.76285]
[1778685557202,45.46,79359.84,20.0,-0.03221,2e-05,5.76285]
[1778685558342,45.46,79359.51,20.0,-0.03222,2e-05,5.7638]
[1778685560964,45.46,79356.88,20.0,-0.03228,2e-05,5.772]
[1778685561960,45.46,79357.16,20.0,-0.03227,2e-05,5.7714]
[1778685566832,45.46,79351.15,20.0,-0.0324,2e-05,5.78889]
[1778685568054,45.46,79345.45,20.0,-0.03251,2e-05,5.80545]
[1778685573146,45.46,79331.62,20.0,-0.03278,2e-05,5.84368]
[1778685574159,45.46,79331.13,20.0,-0.03279,2e-05,5.84521]
[1778685574290,45.46,79331.13,20.0,-0.03279,2e-05,5.84521]
[1778685580277,45.46,79341.83,20.0,-0.03258,2e-05,5.81508]
[1778685582890,45.47,79331.05,20.0,-0.0328,2e-05,5.8466]
[1778685584462,45.47,79329.78,20.0,-0.03283,2e-05,5.85037]
[1778685585946,45.47,79330.22,20.0,-0.03282,2e-05,5.84927]
[1778685586717,45.47,79330.22,20.0,-0.03282,2e-05,5.84927]
[1778685587749,45.47,79329.7,20.0,-0.03283,2e-05,5.85096]
[1778685591753,45.47,79327.92,20.0,-0.03287,2e-05,5.85638]
[1778685592021,45.47,79326.45,20.0,-0.0329,2e-05,5.86073]
[1778685592354,45.47,79326.45,20.0,-0.0329,2e-05,5.86073]
[1778685592669,45.47,79326.45,20.0,-0.0329,2e-05,5.86073]
[1778685593501,45.47,79322.62,20.0,-0.03298,2e-05,5.87192]
[1778685595279,45.47,79322.62,20.0,-0.03298,2e-05,5.87203]
[1778685596125,45.47,79324.37,20.0,-0.03294,2e-05,5.86702]
[1778685596244,45.47,79324.37,20.0,-0.03294,2e-05,5.86702]
[1778685599506,45.47,79326.62,20.0,-0.0329,2e-05,5.86074]
[1778685600039,45.47,79320.27,20.0,-0.03303,2e-05,5.87925]
[1778685600266,45.47,79320.27,20.0,-0.03303,2e-05,5.87925]
[1778685600662,45.47,79317.25,20.0,-0.03309,2e-05,5.88809]
[1778685601543,45.47,79317.25,20.0,-0.03309,2e-05,5.88809]
[1778685601651,45.47,79294.61,20.0,-0.03355,2e-05,5.95417]
[1778685604458,45.47,79276.7,20.0,-0.03392,2e-05,6.00649]
[1778685609493,45.47,79283.4,20.0,-0.03378,2e-05,5.98603]
[1778685614531,45.47,79285.53,20.0,-0.03373,2e-05,5.97911]
[1778685619566,45.46,79304.5,20.0,-0.03334,2e-05,5.92315]
[1778685620628,45.46,79304.5,20.0,-0.03334,2e-05,5.92315]
[1778685620727,45.46,79306.9,20.0,-0.03329,2e-05,5.91612]
[1778685621173,45.46,79306.9,20.0,-0.03329,2e-05,5.91612]
[1778685622218,45.46,79312.68,20.0,-0.03317,2e-05,5.89926]
[1778685622421,45.46,79312.68,20.0,-0.03317,2e-05,5.89926]
[1778685623022,45.46,79318.61,20.0,-0.03305,2e-05,5.88203]
[1778685623211,45.46,79318.61,20.0,-0.03305,2e-05,5.88203]
[1778685623263,45.46,79318.61,20.0,-0.03305,2e-05,5.88203]
[1778685623351,45.46,79318.61,20.0,-0.03305,2e-05,5.88203]
[1778685623460,45.46,79318.61,20.0,-0.03305,2e-05,5.88203]
[1778685624324,45.46,79333.11,20.0,-0.03276,2e-05,5.84006]
[1778685626471,45.46,79329.13,20.0,-0.03283,2e-05,5.85111]
[1778685631456,45.46,79326.4,20.0,-0.03289,2e-05,5.85944]
[1778685632498,45.46,79326.68,20.0,-0.03287,2e-05,5.85635]
[1778685637702,45.47,79310.99,20.0,-0.0332,2e-05,5.90243]
[1778685638813,45.47,79308.96,20.0,-0.03324,2e-05,5.90836]
[1778685638832,45.47,79308.96,20.0,-0.03324,2e-05,5.90836]
[1778685639036,45.47,79308.96,20.0,-0.03324,2e-05,5.90836]
[1778685639078,45.47,79308.96,20.0,-0.03324,2e-05,5.90836]
[1778685640125,45.47,79300.44,20.0,-0.03341,2e-05,5.93324]
[1778685640390,45.47,79300.44,20.0,-0.03341,2e-05,5.93324]
[1778685640578,45.47,79300.44,20.0,-0.03341,2e-05,5.93324]
[1778685640729,45.47,79287.47,20.0,-0.03368,2e-05,5.97124]
[1778685642296,45.47,79280.67,20.0,-0.03382,2e-05,5.99109]
[1778685642743,45.46,79278.71,20.0,-0.03386,2e-05,5.99672]
[1778685644124,45.46,79280.02,20.0,-0.03383,2e-05,5.99272]
[1778685644847,45.46,79280.02,20.0,-0.03383,2e-05,5.99272]
[1778685645140,45.46,79284.94,20.0,-0.03373,2e-05,5.9781]
[1778685645217,45.46,79284.94,20.0,-0.03373,2e-05,5.9781]
[1778685647044,45.46,79301.08,20.0,-0.03339,2e-05,5.93059]
[1778685647122,45.46,79301.08,20.0,-0.03339,2e-05,5.93059]
[1778685647197,45.46,79301.08,20.0,-0.03339,2e-05,5.93059]
[1778685647901,45.46,79304.35,20.0,-0.03333,2e-05,5.921]
[1778685647902,45.46,79304.35,20.0,-0.03333,2e-05,5.921]
[1778685648303,45.46,79304.35,20.0,-0.03333,2e-05,5.921]
[1778685650262,45.46,79311.47,20.0,-0.03318,2e-05,5.9002]
[1778685650893,45.46,79314.33,20.0,-0.03312,2e-05,5.89187]
[1778685651397,45.46,79314.33,20.0,-0.03312,2e-05,5.89187]
[1778685651807,45.46,79331.75,20.0,-0.03277,2e-05,5.84137]
[1778685652271,45.46,79331.75,20.0,-0.03277,2e-05,5.84137]
[1778685655281,45.46,79343.97,20.0,-0.03253,2e-05,5.80649]
[1778685656275,45.46,79343.55,20.0,-0.03254,2e-05,5.80786]
[1778685656386,45.46,79343.55,20.0,-0.03254,2e-05,5.80786]
[1778685658189,45.46,79345.66,20.0,-0.03249,2e-05,5.80073]
[1778685658558,45.46,79345.66,20.0,-0.03249,2e-05,5.80073]
[1778685659396,45.46,79348.72,20.0,-0.03242,2e-05,5.79141]
[1778685659457,45.46,79348.72,20.0,-0.03242,2e-05,5.79141]
[1778685663893,45.46,79371.55,20.0,-0.03195,2e-05,5.72366]
[1778685668928,45.45,79360.85,20.0,-0.03215,2e-05,5.75212]
[1778685673963,45.45,79352.33,20.0,-0.0323,2e-05,5.77429]
[1778685678999,45.44,79348.9,20.0,-0.03236,2e-05,5.78238]
[1778685684034,45.44,79344.32,20.0,-0.03246,2e-05,5.79652]
[1778685689072,45.45,79346.95,20.0,-0.03241,2e-05,5.78988]
[1778685694108,45.45,79340.64,20.0,-0.03253,2e-05,5.80586]
[1778685699143,45.45,79342.71,20.0,-0.03249,2e-05,5.80075]
[1778685704090,45.45,79348.91,20.0,-0.03237,2e-05,5.78364]
[1778685709215,45.45,79353.56,20.0,-0.03229,2e-05,5.77159]
[1778685714250,45.45,79359.74,20.0,-0.03215,2e-05,5.75229]
[1778685717271,45.45,79377.01,20.0,-0.0318,2e-05,5.7018]
[1778685722306,45.44,79364.17,20.0,-0.03205,2e-05,5.73652]
[1778685727341,45.44,79365.02,20.0,-0.03201,2e-05,5.73201]
[1778685732376,45.43,79366.74,20.0,-0.03197,2e-05,5.72503]
[1778685735304,45.43,79355.65,20.0,-0.03218,2e-05,5.7559]
[1778685735620,45.43,79355.65,20.0,-0.03218,2e-05,5.7559]
[1778685738671,45.43,79344.33,20.0,-0.0324,2e-05,5.78766]
[1778685744460,45.42,79346.07,20.0,-0.03235,2e-05,5.7804]
[1778685749495,45.42,79345.35,20.0,-0.03236,2e-05,5.78133]
[1778685754530,45.41,79341.01,20.0,-0.03241,2e-05,5.78838]
[1778685759711,45.41,79346.93,20.0,-0.03228,2e-05,5.76937]
[1778685759811,45.41,79347.61,20.0,-0.03226,2e-05,5.76695]
[1778685765229,45.41,79346.37,20.0,-0.0323,2e-05,5.77158]
[1778685767615,45.41,79339.58,20.0,-0.03243,2e-05,5.79152]
[1778685767621,45.41,79337.43,20.0,-0.03248,2e-05,5.79789]
[1778685768768,45.41,79337.43,20.0,-0.03248,2e-05,5.79789]
[1778685768869,45.41,79341.47,20.0,-0.03239,2e-05,5.78576]
[1778685772976,45.41,79346.68,20.0,-0.03229,2e-05,5.77139]
[1778685773001,45.41,79347.02,20.0,-0.03229,2e-05,5.77063]
[1778685776260,45.41,79356.71,20.0,-0.03209,2e-05,5.74157]
[1778685776684,45.41,79348.39,20.0,-0.03225,2e-05,5.76567]
[1778685778644,45.41,79346.81,20.0,-0.03229,2e-05,5.77044]
[1778685778698,45.41,79347.21,20.0,-0.03228,2e-05,5.76951]
[1778685780374,45.41,79348.36,20.0,-0.03225,2e-05,5.76575]
[1778685782108,45.41,79345.35,20.0,-0.03231,2e-05,5.77347]
[1778685786400,45.4,79345.24,20.0,-0.0323,2e-05,5.77191]
[1778685788422,45.4,79345.35,20.0,-0.03229,2e-05,5.77066]
[1778685793803,45.39,79348.14,20.0,-0.03222,2e-05,5.75996]
[1778685798838,45.39,79344.53,20.0,-0.03227,2e-05,5.7681]
[1778685803630,45.38,79336.43,20.0,-0.03242,2e-05,5.78949]
[1778685803873,45.38,79337.74,20.0,-0.03239,2e-05,5.78524]
[1778685808908,45.39,79347.17,20.0,-0.03221,2e-05,5.75935]
[1778685813944,45.39,79360.1,20.0,-0.03195,2e-05,5.72137]
[1778685818979,45.39,79358.03,20.0,-0.032,2e-05,5.72882]
[1778685823649,45.4,79359.84,20.0,-0.03198,2e-05,5.72482]
[1778685823684,45.4,79359.84,20.0,-0.03198,2e-05,5.72482]
[1778685825273,45.4,79369.73,20.0,-0.03178,2e-05,5.69725]
[1778685826029,45.4,79363.82,20.0,-0.0319,2e-05,5.71374]
[1778685826657,45.4,79363.82,20.0,-0.0319,2e-05,5.71374]
[1778685827036,45.4,79355.97,20.0,-0.03205,2e-05,5.73577]
[1778685828312,45.4,79355.99,20.0,-0.03205,2e-05,5.73598]
[1778685828617,45.4,79355.99,20.0,-0.03205,2e-05,5.73598]
[1778685829360,45.4,79354.91,20.0,-0.03207,2e-05,5.73865]
[1778685829840,45.4,79354.91,20.0,-0.03207,2e-05,5.73865]
[1778685830057,45.39,79356.33,20.0,-0.03204,2e-05,5.73417]
[1778685831862,45.39,79357.7,20.0,-0.03201,2e-05,5.72984]
[1778685837106,45.39,79357.41,20.0,-0.032,2e-05,5.72822]
[1778685842141,45.38,79350.09,20.0,-0.03213,2e-05,5.74703]
[1778685843610,45.38,79350.09,20.0,-0.03213,2e-05,5.74703]
[1778685843926,45.38,79350.09,20.0,-0.03213,2e-05,5.74703]
[1778685846740,45.38,79363.47,20.0,-0.03186,2e-05,5.70751]
[1778685846774,45.38,79366.93,20.0,-0.03178,2e-05,5.69692]
[1778685848714,45.38,79368.52,20.0,-0.03175,2e-05,5.6924]
[1778685848957,45.38,79368.52,20.0,-0.03175,2e-05,5.6924]
[1778685849029,45.38,79369.21,20.0,-0.03174,2e-05,5.69111]
[1778685849464,45.38,79369.21,20.0,-0.03174,2e-05,5.69111]
[1778685850210,45.38,79370.57,20.0,-0.03172,2e-05,5.68724]
[1778685850324,45.38,79370.57,20.0,-0.03172,2e-05,5.68724]
[1778685850522,45.38,79370.57,20.0,-0.03172,2e-05,5.68724]
[1778685850774,45.38,79368.52,20.0,-0.03175,2e-05,5.69238]
[1778685851306,45.38,79368.52,20.0,-0.03175,2e-05,5.69238]
[1778685852868,45.38,79362.58,20.0,-0.03187,2e-05,5.7096]
[1778685855775,45.38,79342.08,20.0,-0.03228,2e-05,5.76876]
[1778685857602,45.38,79341.06,20.0,-0.0323,2e-05,5.7721]
[1778685857749,45.38,79341.06,20.0,-0.0323,2e-05,5.7721]
[1778685860150,45.38,79330.2,20.0,-0.03252,2e-05,5.80372]
[1778685862527,45.38,79321.77,20.0,-0.0327,2e-05,5.82853]
[1778685867323,45.38,79298.41,20.0,-0.03317,2e-05,5.8968]
[1778685872344,45.38,79298.75,20.0,-0.03316,2e-05,5.8935]
[1778685877397,45.38,79299.35,20.0,-0.03314,2e-05,5.89182]
[1778685882432,45.38,79307.36,20.0,-0.03298,2e-05,5.8687]
[1778685887467,45.38,79317.29,20.0,-0.03278,2e-05,5.84024]
[1778685892502,45.39,79322.08,20.0,-0.03269,2e-05,5.82697]
[1778685897543,45.39,79322.5,20.0,-0.03269,2e-05,5.8264]
[1778685902577,45.39,79323.77,20.0,-0.03267,2e-05,5.82339]
[1778685907612,45.39,79323.98,20.0,-0.03267,2e-05,5.82343]
[1778685912647,45.39,79335.03,20.0,-0.03245,2e-05,5.79238]
[1778685917685,45.4,79325.09,20.0,-0.03266,2e-05,5.822]
[1778685922720,45.4,79320.43,20.0,-0.03275,2e-05,5.83624]
[1778685927759,45.4,79303.74,20.0,-0.0331,2e-05,5.8852]
[1778685932797,45.4,79289.5,20.0,-0.03338,2e-05,5.92438]
[1778685934538,45.4,79284.98,20.0,-0.03347,2e-05,5.93757]
[1778685940603,45.4,79273.87,20.0,-0.03369,2e-05,5.96961]
[1778685946028,45.4,79271.39,20.0,-0.03374,2e-05,5.97634]
[1778685950046,45.39,79270.44,20.0,-0.03376,2e-05,5.9786]
[1778685955098,45.39,79276.36,20.0,-0.03363,2e-05,5.96049]
[1778685960995,45.39,79277.22,20.0,-0.03361,2e-05,5.95729]
[1778685961731,45.39,79277.22,20.0,-0.03361,2e-05,5.95729]
[1778685967039,45.39,79274.0,20.0,-0.03367,2e-05,5.96613]
[1778685972075,45.39,79270.72,20.0,-0.03373,2e-05,5.97521]
[1778685977110,45.39,79255.41,20.0,-0.03405,2e-05,6.01958]
[1778685978680,45.39,79257.23,20.0,-0.03401,2e-05,6.01398]
[1778685983707,45.38,79253.86,20.0,-0.03407,2e-05,6.02294]
[1778685989194,45.38,79251.75,20.0,-0.03411,2e-05,6.02795]
[1778685994068,45.38,79251.99,20.0,-0.03408,2e-05,6.02398]
[1778685994229,45.38,79253.01,20.0,-0.03406,2e-05,6.02074]
[1778685994324,45.38,79253.01,20.0,-0.03406,2e-05,6.02074]
[1778685995236,45.38,79253.25,20.0,-0.03405,2e-05,6.01982]
[1778685997646,45.38,79252.84,20.0,-0.03406,2e-05,6.02063]
[1778685998257,45.38,79252.93,20.0,-0.03406,2e-05,6.02016]
[1778686000628,45.38,79258.54,20.0,-0.03394,2e-05,6.00418]
[1778686001278,45.38,79260.3,20.0,-0.03391,2e-05,5.99932]
[1778686006313,45.38,79261.28,20.0,-0.03388,2e-05,5.99563]
[1778686010289,45.38,79258.65,20.0,-0.03393,2e-05,6.0029]
[1778686010341,45.37,79255.9,20.0,-0.03399,2e-05,6.01086]
[1778686011287,45.37,79255.9,20.0,-0.03399,2e-05,6.01086]
[1778686016383,45.38,79256.61,20.0,-0.03399,2e-05,6.01078]
[1778686021418,45.38,79259.12,20.0,-0.03395,2e-05,6.00505]
[1778686026849,45.39,79257.87,20.0,-0.03398,2e-05,6.01015]
[1778686026874,45.39,79257.87,20.0,-0.03398,2e-05,6.01015]
[1778686026977,45.39,79257.87,20.0,-0.03398,2e-05,6.01015]
[1778686032495,45.39,79255.21,20.0,-0.03406,2e-05,6.02049]
[1778686033550,45.39,79255.21,20.0,-0.03406,2e-05,6.02049]
[1778686033556,45.39,79255.21,20.0,-0.03406,2e-05,6.02049]
[1778686034079,45.39,79255.21,20.0,-0.03406,2e-05,6.02049]
[1778686035938,45.39,79242.41,20.0,-0.03433,2e-05,6.05911]
[1778686036090,45.39,79242.41,20.0,-0.03433,2e-05,6.05911]
[1778686044579,45.4,79233.1,20.0,-0.03454,2e-05,6.0892]
[1778686046029,45.4,79233.1,20.0,-0.03454,2e-05,6.0892]
[1778686051628,45.4,79242.19,20.0,-0.03435,2e-05,6.06104]
[1778686056665,45.41,79253.06,20.0,-0.03413,2e-05,6.03011]
[1778686060062,45.41,79270.93,20.0,-0.03376,2e-05,5.97821]
[1778686066298,45.41,79262.71,20.0,-0.03394,2e-05,6.0042]
[1778686068607,45.41,79277.98,20.0,-0.03363,2e-05,5.96022]
[1778686068780,45.41,79285.73,20.0,-0.03348,2e-05,5.93784]
[1778686069618,45.41,79285.73,20.0,-0.03348,2e-05,5.93784]
[1778686069712,45.41,79285.73,20.0,-0.03348,2e-05,5.93784]
[1778686069956,45.41,79285.73,20.0,-0.03348,2e-05,5.93784]
[1778686070275,45.41,79285.73,20.0,-0.03348,2e-05,5.93784]
[1778686078850,45.41,79289.49,20.0,-0.0334,2e-05,5.92674]
[1778686083885,45.41,79284.59,20.0,-0.0335,2e-05,5.94071]
[1778686088920,45.41,79282.86,20.0,-0.03353,2e-05,5.94534]
[1778686092949,45.41,79302.19,20.0,-0.03313,2e-05,5.88856]
[1778686095836,45.41,79304.61,20.0,-0.03308,2e-05,5.88151]
[1778686100749,45.41,79272.0,20.0,-0.03375,2e-05,5.97696]
[1778686101310,45.41,79272.0,20.0,-0.03375,2e-05,5.97696]
[1778686101008,45.41,79268.59,20.0,-0.03382,2e-05,5.98685]
[1778686106043,45.42,79272.62,20.0,-0.03375,2e-05,5.9766]
[1778686111081,45.42,79279.72,20.0,-0.0336,2e-05,5.9552]
[1778686113622,45.42,79278.92,20.0,-0.03363,2e-05,5.95835]
[1778686114103,45.42,79278.73,20.0,-0.03363,2e-05,5.95879]
[1778686116775,45.42,79267.42,20.0,-0.03386,2e-05,5.9918]
[1778686122158,45.42,79258.29,20.0,-0.03404,2e-05,6.01767]
[1778686127193,45.42,79255.52,20.0,-0.03409,2e-05,6.02475]
[1778686132228,45.41,79257.72,20.0,-0.03404,2e-05,6.01716]
[1778686137263,45.41,79263.0,20.0,-0.03392,2e-05,6.00058]
[1778686142300,45.41,79265.75,20.0,-0.03386,2e-05,5.99159]
[1778686147335,45.41,79286.11,20.0,-0.03343,2e-05,5.93103]
[1778686152370,45.41,79292.65,20.0,-0.0333,2e-05,5.91167]
[1778686157405,45.41,79292.33,20.0,-0.0333,2e-05,5.91242]
[1778686162448,45.41,79297.39,20.0,-0.0332,2e-05,5.89747]
[1778686168134,45.41,79295.99,20.0,-0.03323,2e-05,5.90144]
[1778686170500,45.4,79276.9,20.0,-0.03362,2e-05,5.95712]
[1778686175535,45.4,79270.84,20.0,-0.03373,2e-05,5.97192]
[1778686176671,45.4,79270.84,20.0,-0.03373,2e-05,5.97192]
[1778686182584,45.4,79260.75,20.0,-0.03393,2e-05,6.00044]
[1778686187619,45.4,79260.45,20.0,-0.03393,2e-05,6.00047]
[1778686192654,45.4,79253.74,20.0,-0.03406,2e-05,6.01942]
[1778686197689,45.39,79254.31,20.0,-0.03404,2e-05,6.01681]
[1778686201929,45.39,79253.7,20.0,-0.03405,2e-05,6.01794]
[1778686202190,45.39,79253.7,20.0,-0.03405,2e-05,6.01794]
[1778686203220,45.39,79231.81,20.0,-0.03451,2e-05,6.08248]
[1778686203704,45.39,79231.81,20.0,-0.03451,2e-05,6.08248]
[1778686203731,45.39,79226.35,20.0,-0.03462,2e-05,6.09878]
[1778686208766,45.39,79230.53,20.0,-0.03454,2e-05,6.08742]
[1778686214494,45.4,79227.26,20.0,-0.03462,2e-05,6.09824]
[1778686219843,45.4,79228.59,20.0,-0.0346,2e-05,6.09544]
[1778686222682,45.4,79228.79,20.0,-0.0346,2e-05,6.09523]
[1778686222694,45.4,79228.79,20.0,-0.0346,2e-05,6.09523]
[1778686224635,45.4,79218.14,20.0,-0.03483,2e-05,6.1275]
[1778686224884,45.4,79218.2,20.0,-0.03483,2e-05,6.12749]
[1778686230478,45.4,79226.44,20.0,-0.03464,2e-05,6.10144]
[1778686230550,45.4,79221.87,20.0,-0.03474,2e-05,6.11482]
[1778686231403,45.4,79221.87,20.0,-0.03474,2e-05,6.11482]
[1778686236971,45.39,79225.15,20.0,-0.03464,2e-05,6.10067]
[1778686241319,45.39,79234.47,20.0,-0.03444,2e-05,6.07158]
[1778686241427,45.39,79234.47,20.0,-0.03444,2e-05,6.07158]
[1778686241470,45.39,79238.77,20.0,-0.03434,2e-05,6.0585]
[1778686242219,45.39,79238.77,20.0,-0.03434,2e-05,6.0585]
[1778686242233,45.39,79221.2,20.0,-0.03471,2e-05,6.11093]
[1778686248061,45.39,79208.99,20.0,-0.03496,2e-05,6.14598]
[1778686253096,45.38,79204.56,20.0,-0.03504,2e-05,6.15685]
[1778686258131,45.38,79211.56,20.0,-0.03488,2e-05,6.13385]
[1778686263166,45.37,79215.97,20.0,-0.03477,2e-05,6.11878]
[1778686267872,45.37,79215.25,20.0,-0.03478,2e-05,6.11955]
[1778686273238,45.36,79215.09,20.0,-0.03477,2e-05,6.118]
[1778686274701,45.36,79216.48,20.0,-0.03473,2e-05,6.1135]
[1778686275483,45.36,79216.48,20.0,-0.03473,2e-05,6.1135]
[1778686275252,45.36,79216.08,20.0,-0.03474,2e-05,6.11489]
[1778686276259,45.36,79215.88,20.0,-0.03475,2e-05,6.11516]
[1778686281294,45.36,79222.88,20.0,-0.03459,2e-05,6.09265]
[1778686286323,45.36,79229.52,20.0,-0.03444,2e-05,6.07172]
[1778686291364,45.35,79238.74,20.0,-0.03422,2e-05,6.04028]
[1778686296050,45.35,79235.35,20.0,-0.03429,2e-05,6.0495]
[1778686296399,45.35,79227.95,20.0,-0.03444,2e-05,6.07132]
[1778686301434,45.35,79221.44,20.0,-0.03459,2e-05,6.09191]
[1778686306469,45.36,79218.11,20.0,-0.03466,2e-05,6.10283]
[1778686309377,45.36,79216.95,20.0,-0.03469,2e-05,6.10667]
[1778686314562,45.36,79210.9,20.0,-0.03483,2e-05,6.12568]
[1778686320251,45.36,79212.72,20.0,-0.03479,2e-05,6.12114]
[1778686320275,45.36,79212.72,20.0,-0.03479,2e-05,6.12114]
[1778686325602,45.36,79221.96,20.0,-0.0346,2e-05,6.09462]
[1778686330637,45.37,79225.06,20.0,-0.03455,2e-05,6.08632]
[1778686335672,45.37,79226.33,20.0,-0.03453,2e-05,6.08349]
[1778686341714,45.37,79225.36,20.0,-0.03455,2e-05,6.08746]
[1778686346749,45.39,79237.15,20.0,-0.03435,2e-05,6.05933]
[1778686351784,45.4,79225.32,20.0,-0.03463,2e-05,6.09762]
[1778686352639,45.4,79225.32,20.0,-0.03463,2e-05,6.09762]
[1778686357826,45.41,79225.87,20.0,-0.03464,2e-05,6.09954]
[1778686362938,45.41,79233.35,20.0,-0.03449,2e-05,6.07787]
[1778686364881,45.41,79251.94,20.0,-0.03411,2e-05,6.02491]
[1778686367902,45.42,79232.16,20.0,-0.03453,2e-05,6.08447]
[1778686372937,45.42,79227.68,20.0,-0.03466,2e-05,6.10182]
[1778686377972,45.43,79220.88,20.0,-0.0348,2e-05,6.1228]
[1778686383007,45.43,79221.19,20.0,-0.0348,2e-05,6.12253]
[1778686388042,45.43,79217.83,20.0,-0.03488,2e-05,6.13328]
[1778686393077,45.43,79219.71,20.0,-0.03484,2e-05,6.12831]
[1778686398115,45.43,79229.52,20.0,-0.03464,2e-05,6.09974]
[1778686403150,45.43,79226.89,20.0,-0.0347,2e-05,6.10855]
[1778686408185,45.44,79237.7,20.0,-0.03448,2e-05,6.07723]
[1778686410599,45.44,79236.13,20.0,-0.03451,2e-05,6.08212]
[1778686410661,45.44,79235.42,20.0,-0.03453,2e-05,6.08471]
[1778686414685,45.44,79235.68,20.0,-0.03451,2e-05,6.08095]
[1778686415234,45.44,79234.36,20.0,-0.03454,2e-05,6.08456]
[1778686420269,45.44,79234.81,20.0,-0.03453,2e-05,6.08429]
[1778686422409,45.44,79232.86,20.0,-0.03458,2e-05,6.09032]
[1778686422685,45.44,79232.86,20.0,-0.03458,2e-05,6.09032]
[1778686422478,45.44,79232.04,20.0,-0.0346,2e-05,6.09297]
[1778686423290,45.44,79232.18,20.0,-0.03459,2e-05,6.09275]
[1778686425565,45.44,79233.25,20.0,-0.03457,2e-05,6.08976]
[1778686425582,45.44,79238.24,20.0,-0.03447,2e-05,6.07509]
[1778686431118,45.44,79243.04,20.0,-0.03436,2e-05,6.05948]
[1778686436397,45.43,79246.45,20.0,-0.03428,2e-05,6.04787]
[1778686441435,45.43,79241.63,20.0,-0.03437,2e-05,6.06102]
[1778686446470,45.43,79240.53,20.0,-0.03438,2e-05,6.06306]
[1778686451505,45.43,79242.7,20.0,-0.03433,2e-05,6.05541]
[1778686451763,45.43,79242.7,20.0,-0.03433,2e-05,6.05541]
[1778686457547,45.42,79244.99,20.0,-0.03427,2e-05,6.04725]
[1778686462582,45.42,79238.89,20.0,-0.03439,2e-05,6.06422]
[1778686467617,45.42,79245.09,20.0,-0.03425,2e-05,6.04456]
[1778686468601,45.42,79245.09,20.0,-0.03425,2e-05,6.04456]
[1778686468624,45.42,79247.1,20.0,-0.03421,2e-05,6.03838]
[1778686469678,45.42,79247.1,20.0,-0.03421,2e-05,6.03838]
[1778686469720,45.42,79249.71,20.0,-0.03416,2e-05,6.03094]
[1778686470571,45.42,79249.71,20.0,-0.03416,2e-05,6.03094]
[1778686475673,45.42,79269.43,20.0,-0.03373,2e-05,5.96951]
[1778686477280,45.42,79270.07,20.0,-0.03372,2e-05,5.96754]
[1778686482723,45.42,79277.63,20.0,-0.03356,2e-05,5.94499]
[1778686487758,45.41,79273.59,20.0,-0.03364,2e-05,5.95656]
[1778686492793,45.41,79276.63,20.0,-0.03357,2e-05,5.94736]
[1778686497828,45.41,79277.82,20.0,-0.03355,2e-05,5.94362]
[1778686502863,45.41,79274.36,20.0,-0.03362,2e-05,5.95353]
[1778686507898,45.41,79278.9,20.0,-0.03352,2e-05,5.93994]
[1778686512933,45.41,79276.73,20.0,-0.03357,2e-05,5.94612]
[1778686517969,45.41,79273.7,20.0,-0.03363,2e-05,5.95474]
[1778686523006,45.41,79264.49,20.0,-0.03381,2e-05,5.98149]
[1778686528043,45.41,79245.7,20.0,-0.0342,2e-05,6.03646]
[1778686533077,45.41,79241.09,20.0,-0.03428,2e-05,6.04668]
[1778686538112,45.4,79242.1,20.0,-0.03425,2e-05,6.04251]
[1778686544154,45.4,79242.13,20.0,-0.03424,2e-05,6.0409]
[1778686549189,45.4,79247.2,20.0,-0.03412,2e-05,6.02472]
[1778686554224,45.39,79245.63,20.0,-0.03415,2e-05,6.02832]
[1778686559259,45.39,79246.38,20.0,-0.03413,2e-05,6.02507]
[1778686564294,45.39,79246.48,20.0,-0.03412,2e-05,6.02367]
[1778686569330,45.39,79253.13,20.0,-0.03397,2e-05,6.00291]
[1778686574364,45.39,79266.28,20.0,-0.03369,2e-05,5.96324]
[1778686579399,45.38,79255.57,20.0,-0.03391,2e-05,5.99406]
[1778686584434,45.38,79263.48,20.0,-0.03374,2e-05,5.96995]
[1778686589469,45.38,79275.74,20.0,-0.03348,2e-05,5.93351]
[1778686594504,45.38,79271.24,20.0,-0.03356,2e-05,5.94403]
[1778686599539,45.38,79273.6,20.0,-0.03351,2e-05,5.93683]
[1778686604575,45.38,79274.2,20.0,-0.0335,2e-05,5.93486]
[1778686607595,45.38,79254.74,20.0,-0.0339,2e-05,5.99201]
[1778686612631,45.38,79252.2,20.0,-0.03395,2e-05,5.99879]
[1778686617666,45.38,79250.69,20.0,-0.03397,2e-05,6.00261]
[1778686622702,45.37,79264.92,20.0,-0.03368,2e-05,5.96013]
[1778686627738,45.37,79261.62,20.0,-0.03374,2e-05,5.96958]
[1778686632903,45.37,79266.99,20.0,-0.03363,2e-05,5.95353]
[1778686640097,45.37,79270.58,20.0,-0.03355,2e-05,5.94256]
[1778686647879,45.37,79263.04,20.0,-0.0337,2e-05,5.96412]
[1778686652914,45.37,79265.1,20.0,-0.03365,2e-05,5.95523]
[1778686657949,45.37,79263.46,20.0,-0.03368,2e-05,5.95962]
[1778686662984,45.37,79274.77,20.0,-0.03344,2e-05,5.92608]
[1778686668019,45.37,79275.19,20.0,-0.03343,2e-05,5.92467]
[1778686673054,45.37,79278.38,20.0,-0.03336,2e-05,5.91515]
[1778686678089,45.37,79265.25,20.0,-0.03363,2e-05,5.95346]
[1778686683125,45.37,79266.42,20.0,-0.03361,2e-05,5.94951]
[1778686688169,45.36,79261.85,20.0,-0.0337,2e-05,5.96241]
[1778686693204,45.36,79263.48,20.0,-0.03366,2e-05,5.95705]
[1778686698239,45.36,79261.29,20.0,-0.0337,2e-05,5.96293]
[1778686703274,45.36,79261.58,20.0,-0.03369,2e-05,5.96155]
[1778686706295,45.36,79244.34,20.0,-0.03405,2e-05,6.01209]
[1778686711798,45.36,79238.2,20.0,-0.03417,2e-05,6.02945]
[1778686717372,45.35,79230.96,20.0,-0.0343,2e-05,6.04681]
[1778686722407,45.35,79233.25,20.0,-0.03424,2e-05,6.03868]
[1778686728456,45.35,79232.19,20.0,-0.03425,2e-05,6.04028]
[1778686733491,45.34,79231.58,20.0,-0.03426,2e-05,6.04077]
[1778686738528,45.34,79231.39,20.0,-0.03425,2e-05,6.03998]
[1778686743564,45.34,79225.98,20.0,-0.03435,2e-05,6.05472]
[1778686747413,45.33,79223.26,20.0,-0.0344,2e-05,6.06164]
[1778686752628,45.33,79216.03,20.0,-0.03454,2e-05,6.08117]
[1778686757663,45.33,79232.49,20.0,-0.03418,2e-05,6.03056]
[1778686762698,45.32,79230.11,20.0,-0.03423,2e-05,6.03643]
[1778686767734,45.32,79238.06,20.0,-0.03405,2e-05,6.01164]
[1778686772769,45.32,79244.35,20.0,-0.0339,2e-05,5.98963]
[1778686777804,45.32,79243.49,20.0,-0.03391,2e-05,5.99127]
[1778686782839,45.31,79241.22,20.0,-0.03395,2e-05,5.99709]
[1778686787874,45.31,79240.48,20.0,-0.03396,2e-05,5.9984]
[1778686792909,45.31,79226.42,20.0,-0.03425,2e-05,6.03918]
[1778686797944,45.31,79226.78,20.0,-0.03424,2e-05,6.03687]
[1778686802979,45.3,79232.99,20.0,-0.0341,2e-05,6.0172]
[1778686808062,45.3,79232.92,20.0,-0.03409,2e-05,6.01636]
[1778686813097,45.3,79220.57,20.0,-0.03434,2e-05,6.05184]
[1778686818132,45.3,79222.67,20.0,-0.03429,2e-05,6.0442]
[1778686823167,45.29,79219.64,20.0,-0.03434,2e-05,6.05186]
[1778686828202,45.29,79221.88,20.0,-0.03429,2e-05,6.04378]
[1778686833237,45.29,79224.44,20.0,-0.03421,2e-05,6.03247]
[1778686838272,45.28,79212.03,20.0,-0.03446,2e-05,6.06831]
[1778686843307,45.28,79210.35,20.0,-0.03449,2e-05,6.07184]
[1778686848342,45.28,79212.86,20.0,-0.03443,2e-05,6.06291]
[1778686853377,45.27,79212.4,20.0,-0.03443,2e-05,6.06287]
[1778686858412,45.27,79211.51,20.0,-0.03444,2e-05,6.06416]
[1778686863447,45.27,79211.31,20.0,-0.03443,2e-05,6.06341]
[1778686868482,45.26,79228.41,20.0,-0.03406,2e-05,6.01123]
[1778686873519,45.26,79229.6,20.0,-0.03403,2e-05,6.00677]
[1778686878554,45.26,79230.62,20.0,-0.034,2e-05,6.0028]
[1778686883589,45.26,79235.17,20.0,-0.0339,2e-05,5.98844]
[1778686888624,45.26,79248.52,20.0,-0.03362,2e-05,5.94838]
[1778686893659,45.26,79248.81,20.0,-0.0336,2e-05,5.94466]
[1778686898694,45.25,79255.54,20.0,-0.03345,2e-05,5.92447]
[1778686903729,45.25,79252.83,20.0,-0.03351,2e-05,5.93221]
[1778686908764,45.25,79238.96,20.0,-0.0338,2e-05,5.97277]
[1778686913799,45.25,79234.9,20.0,-0.03387,2e-05,5.98397]
[1778686918834,45.25,79235.13,20.0,-0.03386,2e-05,5.98257]
[1778686923869,45.25,79240.77,20.0,-0.03374,2e-05,5.96518]
[1778686926890,45.25,79258.8,20.0,-0.03337,2e-05,5.91182]
[1778686931946,45.25,79259.23,20.0,-0.03336,2e-05,5.91039]
[1778686936981,45.25,79260.91,20.0,-0.03332,2e-05,5.90529]
[1778686942016,45.25,79260.63,20.0,-0.03333,2e-05,5.906]
[1778686947058,45.25,79247.28,20.0,-0.0336,2e-05,5.94488]
[1778686952093,45.24,79251.85,20.0,-0.03349,2e-05,5.92863]
[1778686957128,45.24,79250.88,20.0,-0.03351,2e-05,5.93126]
[1778686962163,45.24,79254.32,20.0,-0.03344,2e-05,5.92098]
[1778686967198,45.24,79268.62,20.0,-0.03314,2e-05,5.87899]
[1778686972233,45.24,79269.1,20.0,-0.03313,2e-05,5.87789]
[1778686977268,45.25,79270.58,20.0,-0.0331,2e-05,5.87389]
[1778686982304,45.25,79272.95,20.0,-0.03306,2e-05,5.86736]
[1778686984516,45.25,79275.77,20.0,-0.033,2e-05,5.85932]
[1778686993074,45.25,79289.41,20.0,-0.03273,2e-05,5.82068]
[1778687000263,45.25,79296.56,20.0,-0.0326,2e-05,5.80122]
[1778687009599,45.26,79300.02,20.0,-0.03254,2e-05,5.79333]
[1778687015536,45.26,79308.86,20.0,-0.03236,2e-05,5.76698]
[1778687020571,45.26,79308.16,20.0,-0.03238,2e-05,5.77015]
[1778687022252,45.26,79308.16,20.0,-0.03238,2e-05,5.77015]
[1778687023505,45.26,79314.17,20.0,-0.03226,2e-05,5.75329]
[1778687026115,45.27,79308.42,20.0,-0.03238,2e-05,5.77034]
[1778687027430,45.27,79309.88,20.0,-0.03236,2e-05,5.76657]
[1778687027534,45.27,79309.88,20.0,-0.03236,2e-05,5.76657]
[1778687028351,45.27,79309.88,20.0,-0.03236,2e-05,5.76657]
[1778687031759,45.27,79293.09,20.0,-0.0327,2e-05,5.81597]
[1778687031767,45.27,79293.09,20.0,-0.0327,2e-05,5.81597]
[1778687032567,45.27,79292.29,20.0,-0.03272,2e-05,5.81844]
[1778687037690,45.27,79291.69,20.0,-0.03274,2e-05,5.82102]
[1778687042726,45.27,79300.12,20.0,-0.03257,2e-05,5.7974]
[1778687047761,45.27,79295.64,20.0,-0.03267,2e-05,5.81128]
[1778687052796,45.28,79283.66,20.0,-0.03292,2e-05,5.84678]
[1778687057831,45.28,79278.99,20.0,-0.03301,2e-05,5.86081]
[1778687062866,45.28,79269.72,20.0,-0.03321,2e-05,5.8882]
[1778687067901,45.28,79254.33,20.0,-0.03352,2e-05,5.93341]
[1778687072938,45.28,79258.27,20.0,-0.03343,2e-05,5.91926]
[1778687077975,45.28,79254.7,20.0,-0.0335,2e-05,5.92952]
[1778687079604,45.28,79256.0,20.0,-0.03347,2e-05,5.92565]
[1778687080403,45.28,79256.0,20.0,-0.03347,2e-05,5.92565]
[1778687088045,45.28,79254.27,20.0,-0.03351,2e-05,5.93074]
[1778687089669,45.28,79250.07,20.0,-0.0336,2e-05,5.94303]
[1778687089879,45.28,79250.07,20.0,-0.0336,2e-05,5.94303]
[1778687089978,45.28,79250.07,20.0,-0.0336,2e-05,5.94303]
[1778687092988,45.28,79228.63,20.0,-0.03404,2e-05,6.00596]
[1778687100135,45.27,79227.69,20.0,-0.03405,2e-05,6.00715]
[1778687104164,45.27,79207.86,20.0,-0.03446,2e-05,6.0653]
[1778687108436,45.27,79212.01,20.0,-0.03437,2e-05,6.05201]
[1778687109823,45.27,79197.65,20.0,-0.03467,2e-05,6.09438]
[1778687112303,45.27,79207.48,20.0,-0.03445,2e-05,6.06428]
[1778687112849,45.26,79208.37,20.0,-0.03443,2e-05,6.06132]
[1778687118262,45.26,79196.15,20.0,-0.03468,2e-05,6.09598]
[1778687119539,45.26,79196.05,20.0,-0.03468,2e-05,6.09593]
[1778687120954,45.26,79190.25,20.0,-0.0348,2e-05,6.113]
[1778687123960,45.26,79186.49,20.0,-0.03487,2e-05,6.12317]
[1778687128931,45.25,79180.94,20.0,-0.03498,2e-05,6.13794]
[1778687134374,45.25,79175.97,20.0,-0.03506,2e-05,6.14808]
[1778687139373,45.24,79170.44,20.0,-0.03516,2e-05,6.16306]
[1778687139475,45.24,79170.44,20.0,-0.03516,2e-05,6.16306]
[1778687140546,45.24,79176.33,20.0,-0.03503,2e-05,6.14442]
[1778687144570,45.24,79197.4,20.0,-0.03457,2e-05,6.07969]
[1778687150486,45.23,79194.25,20.0,-0.03463,2e-05,6.08735]
[1778687155522,45.23,79191.95,20.0,-0.03466,2e-05,6.09269]
[1778687160557,45.23,79188.98,20.0,-0.03472,2e-05,6.10004]
[1778687165624,45.22,79177.86,20.0,-0.03494,2e-05,6.13168]
[1778687170659,45.22,79169.4,20.0,-0.03511,2e-05,6.15519]
[1778687176058,45.21,79169.96,20.0,-0.03509,2e-05,6.15186]
[1778687181736,45.21,79174.92,20.0,-0.03496,2e-05,6.13409]
[1778687186764,45.2,79171.95,20.0,-0.03501,2e-05,6.14153]
[1778687187644,45.2,79176.21,20.0,-0.03492,2e-05,6.12829]
[1778687189114,45.2,79185.75,20.0,-0.03471,2e-05,6.09921]
[1778687189303,45.2,79185.75,20.0,-0.03471,2e-05,6.09921]
[1778687190402,45.2,79215.15,20.0,-0.03408,2e-05,6.01054]
[1778687190741,45.2,79215.15,20.0,-0.03408,2e-05,6.01054]
[1778687191334,45.2,79215.15,20.0,-0.03408,2e-05,6.01054]
[1778687191352,45.2,79215.15,20.0,-0.03408,2e-05,6.01054]
[1778687197151,45.2,79212.15,20.0,-0.03413,2e-05,6.01624]
[1778687202275,45.2,79214.63,20.0,-0.03407,2e-05,6.00802]
[1778687207920,45.19,79227.74,20.0,-0.03379,2e-05,5.96818]
[1778687212955,45.19,79231.25,20.0,-0.03371,2e-05,5.95741]
[1778687215482,45.19,79231.44,20.0,-0.03371,2e-05,5.95678]
[1778687216126,45.19,79230.76,20.0,-0.03372,2e-05,5.95866]
[1778687216568,45.19,79230.76,20.0,-0.03372,2e-05,5.95866]
[1778687216574,45.19,79211.19,20.0,-0.03413,2e-05,6.01666]
[1778687216990,45.19,79189.69,20.0,-0.03459,2e-05,6.08092]
[1778687221149,45.19,79189.72,20.0,-0.03458,2e-05,6.08009]
[1778687221583,45.19,79189.72,20.0,-0.03458,2e-05,6.08009]
[1778687224589,45.19,79193.19,20.0,-0.0345,2e-05,6.06884]
[1778687224651,45.19,79196.36,20.0,-0.03443,2e-05,6.05908]
[1778687229210,45.19,79206.71,20.0,-0.03421,2e-05,6.02723]
[1778687229707,45.18,79209.29,20.0,-0.03415,2e-05,6.01917]
[1778687230210,45.18,79209.29,20.0,-0.03415,2e-05,6.01917]
[1778687230306,45.19,79201.82,20.0,-0.03431,2e-05,6.04179]
[1778687236128,45.19,79199.84,20.0,-0.03436,2e-05,6.04916]
[1778687241163,45.19,79198.44,20.0,-0.0344,2e-05,6.05508]
[1778687246198,45.2,79198.38,20.0,-0.03441,2e-05,6.05668]
[1778687247257,45.2,79198.38,20.0,-0.03441,2e-05,6.05668]
[1778687253247,45.2,79198.95,20.0,-0.0344,2e-05,6.05459]
[1778687254833,45.2,79198.97,20.0,-0.03441,2e-05,6.05482]
[1778687257774,45.2,79199.72,20.0,-0.0344,2e-05,6.05345]
[1778687261109,45.21,79200.16,20.0,-0.03439,2e-05,6.05302]
[1778687266339,45.21,79200.53,20.0,-0.0344,2e-05,6.05386]
[1778687271374,45.21,79202.89,20.0,-0.03436,2e-05,6.04814]
[1778687273115,45.21,79205.55,20.0,-0.0343,2e-05,6.0405]
[1778687275472,45.22,79206.89,20.0,-0.03428,2e-05,6.03715]
[1778687275567,45.22,79203.53,20.0,-0.03435,2e-05,6.0475]
[1778687281444,45.21,79207.94,20.0,-0.03425,2e-05,6.03308]
[1778687286479,45.21,79210.38,20.0,-0.03419,2e-05,6.02493]
[1778687291515,45.21,79190.78,20.0,-0.0346,2e-05,6.08253]
[1778687296549,45.21,79189.11,20.0,-0.03463,2e-05,6.08619]
[1778687301584,45.2,79196.92,20.0,-0.03445,2e-05,6.0614]
[1778687306619,45.2,79195.85,20.0,-0.03447,2e-05,6.06336]
[1778687311656,45.2,79184.63,20.0,-0.03468,2e-05,6.09319]
[1778687316689,45.19,79177.94,20.0,-0.03481,2e-05,6.11168]
[1778687321724,45.19,79174.09,20.0,-0.03488,2e-05,6.12152]
[1778687326759,45.18,79173.33,20.0,-0.03489,2e-05,6.12195]
[1778687331794,45.18,79165.74,20.0,-0.03504,2e-05,6.14293]
[1778687336829,45.17,79161.45,20.0,-0.03512,2e-05,6.15379]
[1778687340867,45.17,79163.73,20.0,-0.03506,2e-05,6.14563]
[1778687343151,45.17,79140.47,20.0,-0.03555,2e-05,6.21487]
[1778687344669,45.17,79137.12,20.0,-0.03562,2e-05,6.22455]
[1778687345162,45.17,79153.47,20.0,-0.03526,2e-05,6.17432]
[1778687347778,45.16,79150.03,20.0,-0.03533,2e-05,6.18378]
[1778687348186,45.16,79150.03,20.0,-0.03533,2e-05,6.18378]
[1778687350999,45.16,79143.53,20.0,-0.03546,2e-05,6.20209]
[1778687351204,45.16,79143.53,20.0,-0.03546,2e-05,6.20209]
[1778687354226,45.16,79137.25,20.0,-0.03559,2e-05,6.21967]
[1778687358172,45.15,79135.82,20.0,-0.0356,2e-05,6.22134]
[1778687358184,45.15,79135.82,20.0,-0.0356,2e-05,6.22134]
[1778687360376,45.15,79132.19,20.0,-0.03568,2e-05,6.23189]
[1778687360617,45.15,79132.19,20.0,-0.03568,2e-05,6.23189]
[1778687360719,45.15,79132.19,20.0,-0.03568,2e-05,6.23189]
[1778687360733,45.15,79128.46,20.0,-0.03575,2e-05,6.24217]
[1778687361057,45.15,79128.46,20.0,-0.03575,2e-05,6.24217]
[1778687361488,45.15,79128.46,20.0,-0.03575,2e-05,6.24217]
[1778687361562,45.15,79128.46,20.0,-0.03575,2e-05,6.24217]
[1778687361908,45.15,79115.52,20.0,-0.03603,2e-05,6.28174]
[1778687362217,45.15,79115.52,20.0,-0.03603,2e-05,6.28174]
[1778687362228,45.15,79115.52,20.0,-0.03603,2e-05,6.28174]
[1778687362670,45.15,79115.52,20.0,-0.03603,2e-05,6.28174]
[1778687362720,45.15,79095.52,20.0,-0.03648,2e-05,6.34342]
[1778687363341,45.15,79095.52,20.0,-0.03648,2e-05,6.34342]
[1778687363490,45.15,79095.52,20.0,-0.03648,2e-05,6.34342]
[1778687363637,45.15,79095.52,20.0,-0.03648,2e-05,6.34342]
[1778687363542,45.15,79096.89,20.0,-0.03645,2e-05,6.33918]
[1778687364683,45.15,79096.89,20.0,-0.03645,2e-05,6.33918]
[1778687364943,45.15,79096.89,20.0,-0.03645,2e-05,6.33918]
[1778687364749,45.15,79121.15,20.0,-0.03591,2e-05,6.26423]
[1778687365327,45.15,79121.15,20.0,-0.03591,2e-05,6.26423]
[1778687365639,45.15,79121.15,20.0,-0.03591,2e-05,6.26423]
[1778687365862,45.15,79121.15,20.0,-0.03591,2e-05,6.26423]
[1778687365645,45.14,79153.03,20.0,-0.03521,2e-05,6.16625]
[1778687367865,45.14,79169.39,20.0,-0.03485,2e-05,6.11675]
[1778687368652,45.14,79180.97,20.0,-0.0346,2e-05,6.08146]
[1778687368659,45.14,79180.97,20.0,-0.0346,2e-05,6.08146]
[1778687371657,45.14,79167.49,20.0,-0.03489,2e-05,6.12109]
[1778687374140,45.14,79172.56,20.0,-0.03476,2e-05,6.10233]
[1778687379243,45.13,79166.26,20.0,-0.03488,2e-05,6.11943]
[1778687379847,45.13,79166.26,20.0,-0.03488,2e-05,6.11943]
[1778687385288,45.13,79152.16,20.0,-0.03517,2e-05,6.15981]
[1778687390324,45.12,79149.73,20.0,-0.0352,2e-05,6.165]
[1778687395359,45.12,79149.0,20.0,-0.0352,2e-05,6.16502]
[1778687400625,45.12,79149.08,20.0,-0.03519,2e-05,6.16302]
[1778687402630,45.11,79115.15,20.0,-0.03592,2e-05,6.26476]
[1778687407113,45.11,79109.12,20.0,-0.03604,2e-05,6.28143]
[1778687407718,45.11,79109.12,20.0,-0.03604,2e-05,6.28143]
[1778687410727,45.1,79115.67,20.0,-0.03588,2e-05,6.25941]
[1778687411282,45.1,79114.94,20.0,-0.03589,2e-05,6.26105]
[1778687411631,45.1,79114.94,20.0,-0.03589,2e-05,6.26105]
[1778687411704,45.1,79114.94,20.0,-0.03589,2e-05,6.26105]
[1778687411738,45.1,79114.94,20.0,-0.03589,2e-05,6.26105]
[1778687412257,45.1,79111.99,20.0,-0.03595,2e-05,6.26892]
[1778687412798,45.1,79111.99,20.0,-0.03595,2e-05,6.26892]
[1778687412590,45.1,79104.78,20.0,-0.03611,2e-05,6.29101]
[1778687414169,45.1,79096.66,20.0,-0.03629,2e-05,6.31592]
[1778687414758,45.1,79096.66,20.0,-0.03629,2e-05,6.31592]
[1778687416004,45.1,79091.9,20.0,-0.03639,2e-05,6.33024]
[1778687416763,45.1,79091.9,20.0,-0.03639,2e-05,6.33024]
[1778687419277,45.1,79097.31,20.0,-0.03627,2e-05,6.31296]
[1778687419779,45.1,79097.31,20.0,-0.03627,2e-05,6.31296]
[1778687421761,45.1,79105.82,20.0,-0.03608,2e-05,6.28641]
[1778687422281,45.1,79106.46,20.0,-0.03606,2e-05,6.28433]
[1778687422798,45.1,79106.46,20.0,-0.03606,2e-05,6.28433]
[1778687425546,45.09,79103.32,20.0,-0.03613,2e-05,6.29368]
[1778687425807,45.09,79103.32,20.0,-0.03613,2e-05,6.29368]
[1778687428679,45.09,79099.0,20.0,-0.03622,2e-05,6.30662]
[1778687428822,45.09,79099.0,20.0,-0.03622,2e-05,6.30662]
[1778687431828,45.09,79097.91,20.0,-0.03624,2e-05,6.30957]
[1778687441684,45.09,79112.46,20.0,-0.0359,2e-05,6.26111]
[1778687443711,45.09,79108.92,20.0,-0.03598,2e-05,6.27195]
[1778687443812,45.09,79108.32,20.0,-0.03599,2e-05,6.27375]
[1778687444251,45.09,79108.32,20.0,-0.03599,2e-05,6.27375]
[1778687444705,45.09,79107.69,20.0,-0.036,2e-05,6.27563]
[1778687449777,45.09,79113.96,20.0,-0.03586,2e-05,6.25617]
[1778687449796,45.09,79116.32,20.0,-0.03581,2e-05,6.24892]
[1778687455782,45.08,79115.3,20.0,-0.03581,2e-05,6.24901]
[1778687456237,45.08,79115.3,20.0,-0.03581,2e-05,6.24901]
[1778687456789,45.08,79114.89,20.0,-0.03582,2e-05,6.25028]
[1778687459382,45.08,79116.65,20.0,-0.03578,2e-05,6.24491]
[1778687460948,45.08,79112.39,20.0,-0.03588,2e-05,6.25801]
[1778687461466,45.08,79112.39,20.0,-0.03588,2e-05,6.25801]
[1778687464480,45.08,79106.34,20.0,-0.03601,2e-05,6.27649]
[1778687465416,45.08,79107.24,20.0,-0.03599,2e-05,6.27368]
[1778687465536,45.08,79107.24,20.0,-0.03599,2e-05,6.27368]
[1778687467443,45.08,79112.29,20.0,-0.03588,2e-05,6.25811]
[1778687467680,45.08,79112.29,20.0,-0.03588,2e-05,6.25811]
[1778687468543,45.08,79114.0,20.0,-0.03584,2e-05,6.25285]
[1778687473224,45.08,79102.38,20.0,-0.0361,2e-05,6.28856]
[1778687478956,45.08,79097.11,20.0,-0.03621,2e-05,6.30429]
[1778687482078,45.08,79095.35,20.0,-0.03625,2e-05,6.30957]
[1778687488035,45.08,79100.28,20.0,-0.03614,2e-05,6.29391]
[1778687493070,45.08,79098.24,20.0,-0.03617,2e-05,6.29745]
[1778687498106,45.08,79096.76,20.0,-0.0362,2e-05,6.30175]
[1778687503143,45.08,79094.79,20.0,-0.03624,2e-05,6.30749]
[1778687506801,45.08,79099.52,20.0,-0.03613,2e-05,6.29277]
[1778687507647,45.08,79101.13,20.0,-0.0361,2e-05,6.28774]
[1778687507688,45.08,79101.13,20.0,-0.0361,2e-05,6.28774]
[1778687507747,45.08,79097.91,20.0,-0.03617,2e-05,6.29761]
[1778687508150,45.08,79097.91,20.0,-0.03617,2e-05,6.29761]
[1778687508851,45.08,79097.91,20.0,-0.03617,2e-05,6.29761]
[1778687509185,45.08,79095.16,20.0,-0.03622,2e-05,6.30552]
[1778687511163,45.08,79096.45,20.0,-0.0362,2e-05,6.30148]
[1778687516236,45.07,79092.49,20.0,-0.03628,2e-05,6.31337]
[1778687521271,45.07,79088.88,20.0,-0.03636,2e-05,6.32402]
[1778687526235,45.07,79096.46,20.0,-0.03619,2e-05,6.30016]
[1778687526239,45.07,79096.46,20.0,-0.03619,2e-05,6.30016]
[1778687531434,45.07,79095.27,20.0,-0.03621,2e-05,6.30341]
[1778687537760,45.07,79083.18,20.0,-0.03647,2e-05,6.34004]
[1778687537761,45.07,79083.18,20.0,-0.03647,2e-05,6.34004]
[1778687540376,45.07,79087.73,20.0,-0.03637,2e-05,6.32552]
[1778687540763,45.07,79087.73,20.0,-0.03637,2e-05,6.32552]
[1778687545309,45.07,79092.15,20.0,-0.03627,2e-05,6.31139]
[1778687548381,45.07,79089.27,20.0,-0.03633,2e-05,6.32003]
[1778687548597,45.07,79089.27,20.0,-0.03633,2e-05,6.32003]
[1778687552407,45.07,79088.31,20.0,-0.03634,2e-05,6.32013]
[1778687557529,45.06,79082.9,20.0,-0.03645,2e-05,6.33616]
[1778687562564,45.06,79084.23,20.0,-0.03642,2e-05,6.33138]
[1778687567599,45.06,79082.94,20.0,-0.03644,2e-05,6.33474]
[1778687572634,45.06,79081.94,20.0,-0.03646,2e-05,6.33703]
[1778687577669,45.06,79079.04,20.0,-0.03652,2e-05,6.34532]
[1778687582706,45.06,79076.69,20.0,-0.03656,2e-05,6.35177]
[1778687586292,45.06,79078.69,20.0,-0.03652,2e-05,6.34508]
[1778687587625,45.05,79078.7,20.0,-0.03651,2e-05,6.34489]
[1778687592776,45.05,79070.78,20.0,-0.03668,2e-05,6.36842]
[1778687597811,45.05,79056.73,20.0,-0.03699,2e-05,6.41111]
[1778687598510,45.05,79056.73,20.0,-0.03699,2e-05,6.41111]
[1778687600596,45.05,79062.52,20.0,-0.03686,2e-05,6.39252]
[1778687600835,45.05,79060.94,20.0,-0.03689,2e-05,6.39721]
[1778687601502,45.05,79060.94,20.0,-0.03689,2e-05,6.39721]
[1778687601842,45.05,79055.23,20.0,-0.03702,2e-05,6.41528]
[1778687604915,45.05,79050.36,20.0,-0.03715,2e-05,6.43216]
[1778687608604,45.06,79050.16,20.0,-0.03717,2e-05,6.43592]
[1778687608891,45.06,79055.85,20.0,-0.03705,2e-05,6.41889]
[1778687613926,45.06,79052.98,20.0,-0.03711,2e-05,6.42708]
[1778687618961,45.07,79050.9,20.0,-0.03717,2e-05,6.43512]
[1778687619640,45.07,79050.9,20.0,-0.03717,2e-05,6.43512]
[1778687619968,45.07,79050.64,20.0,-0.03718,2e-05,6.43624]
[1778687625008,45.08,79051.65,20.0,-0.03718,2e-05,6.43698]
[1778687626626,45.08,79053.62,20.0,-0.03714,2e-05,6.4316]
[1778687627018,45.08,79053.61,20.0,-0.03715,2e-05,6.43242]
[1778687632052,45.08,79051.58,20.0,-0.03721,2e-05,6.44028]
[1778687637087,45.09,79057.17,20.0,-0.03709,2e-05,6.42426]
[1778687642122,45.09,79058.1,20.0,-0.03708,2e-05,6.42289]
[1778687647157,45.1,79058.52,20.0,-0.03708,2e-05,6.42312]
[1778687650928,45.1,79067.35,20.0,-0.03689,2e-05,6.39619]
[1778687651016,45.1,79072.3,20.0,-0.03678,2e-05,6.38149]
[1778687654040,45.1,79071.91,20.0,-0.03679,2e-05,6.38247]
[1778687654051,45.1,79071.91,20.0,-0.03679,2e-05,6.38247]
[1778687655661,45.1,79060.23,20.0,-0.03705,2e-05,6.41808]
[1778687655742,45.09,79048.44,20.0,-0.03731,2e-05,6.45463]
[1778687659118,45.1,79049.36,20.0,-0.03729,2e-05,6.45249]
[1778687659675,45.1,79049.36,20.0,-0.03729,2e-05,6.45249]
[1778687666285,45.1,79059.07,20.0,-0.03708,2e-05,6.42305]
[1778687666293,45.1,79062.01,20.0,-0.03702,2e-05,6.41416]
[1778687671328,45.1,79067.07,20.0,-0.03688,2e-05,6.39442]
[1778687672223,45.1,79067.07,20.0,-0.03688,2e-05,6.39442]
[1778687677371,45.09,79076.92,20.0,-0.03665,2e-05,6.36224]
[1778687682406,45.09,79076.66,20.0,-0.03664,2e-05,6.36197]
[1778687687441,45.09,79077.12,20.0,-0.03663,2e-05,6.35952]
[1778687688147,45.09,79077.12,20.0,-0.03663,2e-05,6.35952]
[1778687690604,45.09,79077.12,20.0,-0.03662,2e-05,6.35911]
[1778687691277,45.09,79077.13,20.0,-0.03662,2e-05,6.35888]
[1778687696504,45.08,79073.94,20.0,-0.03669,2e-05,6.36758]
[1778687704975,45.08,79072.85,20.0,-0.0367,2e-05,6.36902]
[1778687707581,45.08,79067.38,20.0,-0.03682,2e-05,6.3856]
[1778687712616,45.08,79054.53,20.0,-0.0371,2e-05,6.42443]
[1778687714890,45.07,79054.15,20.0,-0.0371,2e-05,6.42531]
[1778687720682,45.07,79052.13,20.0,-0.03713,2e-05,6.42945]
[1778687725717,45.07,79061.68,20.0,-0.03691,2e-05,6.39798]
[1778687730753,45.06,79056.78,20.0,-0.03701,2e-05,6.41189]
[1778687735789,45.06,79055.0,20.0,-0.03702,2e-05,6.41346]
[1778687737750,45.06,79055.51,20.0,-0.03701,2e-05,6.41126]
[1778687737803,45.06,79053.27,20.0,-0.03706,2e-05,6.41826]
[1778687742842,45.06,79048.62,20.0,-0.03717,2e-05,6.43401]
[1778687747877,45.06,79045.57,20.0,-0.03725,2e-05,6.44493]
[1778687752366,45.07,79046.34,20.0,-0.03724,2e-05,6.4436]
[1778687757947,45.07,79045.6,20.0,-0.03727,2e-05,6.44756]
[1778687762294,45.07,79042.54,20.0,-0.03735,2e-05,6.4582]
[1778687762621,45.07,79042.54,20.0,-0.03735,2e-05,6.4582]
[1778687762982,45.07,79043.15,20.0,-0.03733,2e-05,6.45592]
[1778687763525,45.07,79043.15,20.0,-0.03733,2e-05,6.45592]
[1778687764335,45.07,79043.28,20.0,-0.03733,2e-05,6.45515]
[1778687765051,45.07,79043.28,20.0,-0.03733,2e-05,6.45515]
[1778687765152,45.07,79042.79,20.0,-0.03734,2e-05,6.45696]
[1778687770196,45.07,79040.42,20.0,-0.0374,2e-05,6.46544]
[1778687770615,45.07,79040.32,20.0,-0.0374,2e-05,6.466]
[1778687776073,45.08,79033.05,20.0,-0.03758,2e-05,6.49034]
[1778687777385,45.08,79032.32,20.0,-0.0376,2e-05,6.49285]
[1778687778087,45.08,79031.98,20.0,-0.03761,2e-05,6.49461]
[1778687781623,45.08,79031.84,20.0,-0.03763,2e-05,6.49709]
[1778687786660,45.09,79030.86,20.0,-0.03768,2e-05,6.50352]
[1778687786881,45.09,79030.86,20.0,-0.03768,2e-05,6.50352]
[1778687787705,45.09,79030.8,20.0,-0.03768,2e-05,6.50437]
[1778687788284,45.09,79031.14,20.0,-0.03768,2e-05,6.50395]
[1778687794199,45.1,79031.47,20.0,-0.03769,2e-05,6.50435]
[1778687798813,45.11,79022.99,20.0,-0.0379,2e-05,6.53369]
[1778687799017,45.11,79022.99,20.0,-0.0379,2e-05,6.53369]
[1778687799318,45.11,79015.82,20.0,-0.03807,2e-05,6.557]
[1778687799628,45.11,79015.82,20.0,-0.03807,2e-05,6.557]
[1778687800241,45.11,79018.15,20.0,-0.03802,2e-05,6.54969]
[1778687800628,45.11,79018.15,20.0,-0.03802,2e-05,6.54969]
[1778687801248,45.11,79024.47,20.0,-0.03787,2e-05,6.53026]
[1778687801365,45.11,79024.47,20.0,-0.03787,2e-05,6.53026]
[1778687801615,45.11,79024.47,20.0,-0.03787,2e-05,6.53026]
[1778687803702,45.11,79026.97,20.0,-0.03782,2e-05,6.52296]
[1778687804252,45.11,79026.97,20.0,-0.03782,2e-05,6.52296]
[1778687803803,45.11,79027.13,20.0,-0.03782,2e-05,6.52307]
[1778687804262,45.11,79027.13,20.0,-0.03782,2e-05,6.52307]
[1778687804269,45.12,79027.41,20.0,-0.03782,2e-05,6.52231]
[1778687809594,45.12,79026.68,20.0,-0.03785,2e-05,6.52704]
[1778687816124,45.13,79024.01,20.0,-0.03794,2e-05,6.53906]
[1778687820689,45.13,79014.66,20.0,-0.03817,2e-05,6.57148]
[1778687820843,45.13,79014.66,20.0,-0.03817,2e-05,6.57148]
[1778687820876,45.13,79014.66,20.0,-0.03817,2e-05,6.57148]
[1778687821179,45.13,79014.66,20.0,-0.03817,2e-05,6.57148]
[1778687821977,45.14,79011.2,20.0,-0.03826,2e-05,6.58299]
[1778687822454,45.14,79000.35,20.0,-0.03851,2e-05,6.61803]
[1778687822558,45.14,79000.35,20.0,-0.03851,2e-05,6.61803]
[1778687822687,45.14,79000.35,20.0,-0.03851,2e-05,6.61803]
[1778687824347,45.14,78978.84,20.0,-0.03902,2e-05,6.6877]
[1778687824426,45.14,78978.84,20.0,-0.03902,2e-05,6.6877]
[1778687824520,45.14,78978.84,20.0,-0.03902,2e-05,6.6877]
[1778687826284,45.14,78970.03,20.0,-0.03924,2e-05,6.71662]
[1778687827311,45.14,78971.29,20.0,-0.03921,2e-05,6.71283]
[1778687827511,45.14,78971.29,20.0,-0.03921,2e-05,6.71283]
[1778687827992,45.14,78971.29,20.0,-0.03921,2e-05,6.71283]
[1778687830578,45.14,78965.5,20.0,-0.03935,2e-05,6.73201]
[1778687830728,45.14,78965.5,20.0,-0.03935,2e-05,6.73201]
[1778687832961,45.15,78958.83,20.0,-0.03952,2e-05,6.75506]
[1778687832975,45.15,78958.83,20.0,-0.03952,2e-05,6.75506]
[1778687833600,45.16,78967.66,20.0,-0.03934,2e-05,6.73118]
[1778687838272,45.18,78980.21,20.0,-0.03914,2e-05,6.70323]
[1778687838464,45.19,78977.35,20.0,-0.03922,2e-05,6.71519]
[1778687838611,45.19,78977.35,20.0,-0.03922,2e-05,6.71519]
[1778687839441,45.19,78967.58,20.0,-0.03945,2e-05,6.74668]
[1778687839619,45.19,78967.58,20.0,-0.03945,2e-05,6.74668]
[1778687842219,45.2,78960.33,20.0,-0.03966,2e-05,6.7742]
[1778687842370,45.2,78959.2,20.0,-0.0397,2e-05,6.77962]
[1778687843633,45.21,78955.59,20.0,-0.0398,2e-05,6.793]
[1778687843699,45.21,78955.59,20.0,-0.0398,2e-05,6.793]
[1778687843737,45.21,78955.59,20.0,-0.0398,2e-05,6.793]
[1778687844448,45.21,78954.4,20.0,-0.03984,2e-05,6.79974]
[1778687846746,45.21,78935.41,20.0,-0.04031,2e-05,6.86239]
[1778687846804,45.21,78935.41,20.0,-0.04031,2e-05,6.86239]
[1778687846890,45.21,78935.41,20.0,-0.04031,2e-05,6.86239]
[1778687848685,45.21,78929.7,20.0,-0.04045,2e-05,6.88106]
[1778687848819,45.21,78929.7,20.0,-0.04045,2e-05,6.88106]
[1778687854849,45.22,78936.29,20.0,-0.04027,2e-05,6.85709]
[1778687857715,45.22,78934.35,20.0,-0.04032,2e-05,6.86353]
[1778687862509,45.22,78929.63,20.0,-0.04044,2e-05,6.87904]
[1778687864929,45.22,78930.1,20.0,-0.04043,2e-05,6.87752]
[1778687865043,45.22,78930.1,20.0,-0.04043,2e-05,6.87752]
[1778687865134,45.22,78930.1,20.0,-0.04043,2e-05,6.87752]
[1778687865227,45.22,78930.1,20.0,-0.04043,2e-05,6.87752]
[1778687865367,45.22,78924.29,20.0,-0.04057,2e-05,6.89653]
[1778687865709,45.22,78907.92,20.0,-0.04097,2e-05,6.95028]
[1778687867020,45.22,78907.92,20.0,-0.04097,2e-05,6.95028]
[1778687868146,45.22,78907.76,20.0,-0.04097,2e-05,6.95067]
[1778687868842,45.21,78912.15,20.0,-0.04086,2e-05,6.93601]
[1778687869300,45.21,78912.15,20.0,-0.04086,2e-05,6.93601]
[1778687870264,45.21,78907.9,20.0,-0.04097,2e-05,6.94987]
[1778687870550,45.21,78899.59,20.0,-0.04117,2e-05,6.9771]
[1778687871190,45.21,78899.59,20.0,-0.04117,2e-05,6.9771]
[1778687873525,45.21,78900.89,20.0,-0.04113,2e-05,6.9723]
[1778687873976,45.21,78900.89,20.0,-0.04113,2e-05,6.9723]
[1778687874127,45.21,78900.89,20.0,-0.04113,2e-05,6.9723]
[1778687874221,45.21,78900.89,20.0,-0.04113,2e-05,6.9723]
[1778687875778,45.21,78930.48,20.0,-0.04041,2e-05,6.87495]
[1778687876600,45.21,78930.48,20.0,-0.04041,2e-05,6.87495]
[1778687877220,45.21,78930.48,20.0,-0.04041,2e-05,6.87495]
[1778687878743,45.21,78927.97,20.0,-0.04047,2e-05,6.88317]
[1778687879676,45.21,78917.68,20.0,-0.04072,2e-05,6.9168]
[1778687880227,45.21,78917.68,20.0,-0.04072,2e-05,6.9168]
[1778687880546,45.21,78913.25,20.0,-0.04083,2e-05,6.93126]
[1778687880936,45.21,78913.25,20.0,-0.04083,2e-05,6.93126]
[1778687881315,45.21,78913.25,20.0,-0.04083,2e-05,6.93126]
[1778687881340,45.21,78908.55,20.0,-0.04094,2e-05,6.94708]
[1778687886507,45.22,78895.82,20.0,-0.04127,2e-05,6.99072]
[1778687888527,45.22,78887.27,20.0,-0.04148,2e-05,7.01928]
[1778687890555,45.22,78873.3,20.0,-0.04184,2e-05,7.06644]
[1778687890896,45.22,78871.06,20.0,-0.0419,3e-05,7.07436]
[1778687893685,45.22,78878.94,20.0,-0.04171,2e-05,7.04937]
[1778687896289,45.23,78877.63,20.0,-0.04176,2e-05,7.05568]
[1778687896421,45.23,78877.63,20.0,-0.04176,2e-05,7.05568]
[1778687896770,45.23,78871.78,20.0,-0.04191,3e-05,7.07577]
[1778687897114,45.23,78871.78,20.0,-0.04191,3e-05,7.07577]
[1778687897369,45.23,78871.78,20.0,-0.04191,3e-05,7.07577]
[1778687897319,45.23,78849.96,20.0,-0.04246,3e-05,7.14871]
[1778687898272,45.23,78849.96,20.0,-0.04246,3e-05,7.14871]
[1778687898359,45.23,78833.94,20.0,-0.04287,3e-05,7.20311]
[1778687899014,45.23,78833.94,20.0,-0.04287,3e-05,7.20311]
[1778687900635,45.23,78819.79,20.0,-0.04323,3e-05,7.25137]
[1778687901570,45.23,78812.78,20.0,-0.04342,3e-05,7.27554]
[1778687902632,45.23,78801.58,20.0,-0.04371,3e-05,7.31403]
[1778687903600,45.23,78789.99,20.0,-0.04401,3e-05,7.35394]
[1778687907021,45.24,78806.84,20.0,-0.04358,3e-05,7.29747]
[1778687909236,45.24,78809.26,20.0,-0.04352,3e-05,7.28951]
[1778687914340,45.24,78825.4,20.0,-0.04311,3e-05,7.23403]
[1778687917448,45.25,78827.66,20.0,-0.04306,3e-05,7.22874]
[1778687920769,45.25,78815.64,20.0,-0.04338,3e-05,7.27034]
[1778687922320,45.25,78819.29,20.0,-0.04329,3e-05,7.25837]
[1778687923157,45.25,78815.52,20.0,-0.04339,3e-05,7.27156]
[1778687923189,45.25,78794.88,20.0,-0.04393,3e-05,7.34261]
[1778687929187,45.25,78790.25,20.0,-0.04406,3e-05,7.36004]
[1778687930522,45.25,78791.14,20.0,-0.04404,3e-05,7.357]
[1778687932824,45.26,78789.3,20.0,-0.04409,3e-05,7.36408]
[1778687938250,45.26,78787.35,20.0,-0.04415,3e-05,7.3722]
[1778687942878,45.26,78798.36,20.0,-0.04388,3e-05,7.33565]
[1778687942882,45.26,78798.36,20.0,-0.04388,3e-05,7.33565]
[1778687944149,45.26,78808.34,20.0,-0.04362,3e-05,7.30197]
[1778687945182,45.26,78804.53,20.0,-0.04372,3e-05,7.31493]
[1778687946155,45.26,78792.28,20.0,-0.04404,3e-05,7.35706]
[1778687951194,45.27,78801.89,20.0,-0.0438,3e-05,7.32605]
[1778687952682,45.27,78794.69,20.0,-0.04399,3e-05,7.35126]
[1778687954397,45.27,78790.13,20.0,-0.04411,3e-05,7.36714]
[1778687962164,45.27,78808.86,20.0,-0.04365,3e-05,7.30576]
[1778687964719,45.28,78810.37,20.0,-0.04362,3e-05,7.30176]
[1778687964764,45.28,78810.37,20.0,-0.04362,3e-05,7.30176]
[1778687964774,45.28,78810.37,20.0,-0.04362,3e-05,7.30176]
[1778687969849,45.28,78812.56,20.0,-0.04357,3e-05,7.29622]
[1778687970045,45.28,78812.56,20.0,-0.04357,3e-05,7.29622]
[1778687970721,45.28,78816.51,20.0,-0.04347,3e-05,7.28323]
[1778687971149,45.28,78822.93,20.0,-0.0433,3e-05,7.25882]
[1778687974002,45.28,78839.52,20.0,-0.04287,3e-05,7.20287]
[1778687979332,45.28,78845.1,20.0,-0.04273,3e-05,7.18447]
[1778687983371,45.28,78837.33,20.0,-0.04293,3e-05,7.21111]
[1778687983470,45.28,78822.31,20.0,-0.04332,3e-05,7.26191]
[1778687983695,45.28,78822.31,20.0,-0.04332,3e-05,7.26191]
[1778687984259,45.28,78822.31,20.0,-0.04332,3e-05,7.26191]
[1778687984360,45.28,78818.83,20.0,-0.0434,3e-05,7.2731]
[1778687984475,45.28,78818.83,20.0,-0.0434,3e-05,7.2731]
[1778687990725,45.28,78818.52,20.0,-0.04341,3e-05,7.27407]
[1778687994855,45.28,78809.86,20.0,-0.04363,3e-05,7.30326]
[1778687999903,45.28,78796.06,20.0,-0.04399,3e-05,7.34981]
[1778688005159,45.28,78790.89,20.0,-0.04412,3e-05,7.36676]
[1778688012004,45.28,78794.18,20.0,-0.04402,3e-05,7.3543]
[1778688017403,45.28,78796.95,20.0,-0.04394,3e-05,7.34421]
[1778688022771,45.27,78810.5,20.0,-0.04359,3e-05,7.29756]
[1778688023069,45.27,78810.5,20.0,-0.04359,3e-05,7.29756]
[1778688023125,45.27,78810.5,20.0,-0.04359,3e-05,7.29756]
[1778688023185,45.27,78810.5,20.0,-0.04359,3e-05,7.29756]
[1778688023407,45.27,78810.5,20.0,-0.04359,3e-05,7.29756]
[1778688023427,45.27,78815.26,20.0,-0.04347,3e-05,7.28136]
[1778688024091,45.27,78815.26,20.0,-0.04347,3e-05,7.28136]
[1778688024284,45.27,78850.77,20.0,-0.04256,3e-05,7.16097]
[1778688025548,45.27,78850.77,20.0,-0.04256,3e-05,7.16097]
[1778688026389,45.27,78864.79,20.0,-0.0422,3e-05,7.11365]
[1778688027102,45.27,78868.93,20.0,-0.04209,3e-05,7.09952]
[1778688028629,45.27,78880.93,20.0,-0.04179,2e-05,7.05904]
[1778688029141,45.27,78880.93,20.0,-0.04179,2e-05,7.05904]
[1778688029308,45.27,78880.93,20.0,-0.04179,2e-05,7.05904]
[1778688029411,45.27,78880.93,20.0,-0.04179,2e-05,7.05904]
[1778688030265,45.27,78887.45,20.0,-0.04162,2e-05,7.03701]
[1778688030804,45.27,78899.97,20.0,-0.04131,2e-05,6.99557]
[1778688031685,45.27,78902.43,20.0,-0.04125,2e-05,6.98734]
[1778688032478,45.27,78902.43,20.0,-0.04125,2e-05,6.98734]
[1778688032660,45.27,78901.93,20.0,-0.04125,2e-05,6.98629]
[1778688034318,45.27,78905.97,20.0,-0.04115,2e-05,6.97286]
[1778688040025,45.27,78911.86,20.0,-0.041,2e-05,6.95283]
[1778688040784,45.27,78916.63,20.0,-0.04088,2e-05,6.93708]
[1778688040862,45.27,78916.63,20.0,-0.04088,2e-05,6.93708]
[1778688041057,45.27,78916.63,20.0,-0.04088,2e-05,6.93708]
[1778688043623,45.27,78944.38,20.0,-0.04021,2e-05,6.84638]
[1778688045896,45.27,78951.44,20.0,-0.04004,2e-05,6.82365]
[1778688046070,45.27,78951.44,20.0,-0.04004,2e-05,6.82365]
[1778688047749,45.27,78948.23,20.0,-0.04012,2e-05,6.83436]
[1778688048093,45.27,78948.23,20.0,-0.04012,2e-05,6.83436]
[1778688049112,45.27,78971.9,20.0,-0.03955,2e-05,6.75801]
[1778688053010,45.27,78977.84,20.0,-0.03942,2e-05,6.73971]
[1778688058332,45.27,78989.87,20.0,-0.03914,2e-05,6.70258]
[1778688061807,45.28,78975.73,20.0,-0.03949,2e-05,6.74928]
[1778688062406,45.28,78954.84,20.0,-0.03999,2e-05,6.8171]
[1778688066276,45.28,78943.02,20.0,-0.04028,2e-05,6.85592]
[1778688068262,45.28,78924.5,20.0,-0.04073,2e-05,6.91656]
[1778688070690,45.28,78922.56,20.0,-0.04077,2e-05,6.9228]
[1778688070793,45.28,78922.56,20.0,-0.04077,2e-05,6.9228]
[1778688071463,45.28,78922.56,20.0,-0.04077,2e-05,6.9228]
[1778688074008,45.28,78932.64,20.0,-0.04053,2e-05,6.88981]
[1778688074019,45.28,78932.64,20.0,-0.04053,2e-05,6.88981]
[1778688074027,45.28,78932.64,20.0,-0.04053,2e-05,6.88981]
[1778688074079,45.28,78932.64,20.0,-0.04053,2e-05,6.88981]
[1778688074087,45.28,78932.64,20.0,-0.04053,2e-05,6.88981]
[1778688075377,45.28,78933.61,20.0,-0.0405,2e-05,6.88664]
[1778688080844,45.28,78924.58,20.0,-0.04072,2e-05,6.9162]
[1778688086347,45.28,78930.38,20.0,-0.04058,2e-05,6.89716]
[1778688091381,45.28,78925.45,20.0,-0.04069,2e-05,6.91075]
[1778688096519,45.28,78919.1,20.0,-0.04084,2e-05,6.93151]
[1778688102458,45.28,78910.83,20.0,-0.04104,2e-05,6.95814]
[1778688107493,45.28,78915.7,20.0,-0.04092,2e-05,6.94182]
[1778688112537,45.28,78914.97,20.0,-0.04094,2e-05,6.94399]
[1778688117572,45.28,78914.39,20.0,-0.04095,2e-05,6.9457]
[1778688122607,45.27,78912.3,20.0,-0.041,2e-05,6.95231]
[1778688128231,45.27,78914.5,20.0,-0.04094,2e-05,6.94476]
[1778688133117,45.27,78927.44,20.0,-0.04063,2e-05,6.90208]
[1778688138049,45.27,78940.72,20.0,-0.0403,2e-05,6.85884]
[1778688143757,45.28,78940.06,20.0,-0.04032,2e-05,6.86153]
[1778688146142,45.28,78939.28,20.0,-0.04034,2e-05,6.86414]
[1778688146427,45.28,78939.28,20.0,-0.04034,2e-05,6.86414]
[1778688146704,45.28,78939.28,20.0,-0.04034,2e-05,6.86414]
[1778688146831,45.28,78930.33,20.0,-0.04056,2e-05,6.89343]
[1778688146983,45.28,78899.58,20.0,-0.04131,2e-05,6.99449]
[1778688149808,45.27,78889.95,20.0,-0.04155,2e-05,7.02597]
[1778688149902,45.27,78889.95,20.0,-0.04155,2e-05,7.02597]
[1778688154999,45.27,78895.38,20.0,-0.04139,2e-05,7.00431]
[1778688155928,45.27,78899.46,20.0,-0.04129,2e-05,6.99064]
[1778688158686,45.27,78890.42,20.0,-0.04151,2e-05,7.02024]
[1778688158936,45.27,78883.91,20.0,-0.04167,2e-05,7.0416]
[1778688160590,45.27,78884.04,20.0,-0.04167,2e-05,7.04091]
[1778688160751,45.27,78883.08,20.0,-0.04169,2e-05,7.04358]
[1778688164760,45.27,78881.75,20.0,-0.04172,2e-05,7.04722]
[1778688164830,45.27,78881.75,20.0,-0.04172,2e-05,7.04722]
[1778688165967,45.27,78879.89,20.0,-0.04176,2e-05,7.05314]
[1778688165999,45.27,78879.89,20.0,-0.04176,2e-05,7.05314]
[1778688167215,45.27,78879.48,20.0,-0.04177,2e-05,7.05396]
[1778688170223,45.26,78854.19,20.0,-0.0424,3e-05,7.13758]
[1778688170961,45.26,78853.51,20.0,-0.04241,3e-05,7.13945]
[1778688171234,45.26,78853.51,20.0,-0.04241,3e-05,7.13945]
[1778688172914,45.26,78857.87,20.0,-0.04229,3e-05,7.12404]
[1778688175698,45.26,78863.16,20.0,-0.04216,3e-05,7.10561]
[1778688178650,45.26,78873.61,20.0,-0.04189,3e-05,7.06986]
[1778688178809,45.26,78874.57,20.0,-0.04186,2e-05,7.06639]
[1778688185064,45.25,78878.6,20.0,-0.04175,2e-05,7.05135]
[1778688189491,45.25,78877.27,20.0,-0.04178,2e-05,7.05504]
[1778688190250,45.25,78879.62,20.0,-0.04171,2e-05,7.04675]
[1778688193802,45.25,78859.73,20.0,-0.04221,3e-05,7.11207]
[1778688197541,45.25,78865.08,20.0,-0.04206,3e-05,7.09321]
[1778688201340,45.24,78878.3,20.0,-0.04173,2e-05,7.0482]
[1778688207285,45.24,78895.05,20.0,-0.0413,2e-05,6.99159]
[1778688209557,45.24,78907.51,20.0,-0.04099,2e-05,6.95025]
[1778688209596,45.24,78907.51,20.0,-0.04099,2e-05,6.95025]
[1778688209991,45.24,78914.21,20.0,-0.04083,2e-05,6.92816]
[1778688210238,45.24,78933.13,20.0,-0.04037,2e-05,6.86619]
[1778688211145,45.24,78933.13,20.0,-0.04037,2e-05,6.86619]
[1778688212007,45.24,78939.6,20.0,-0.0402,2e-05,6.84259]
[1778688213561,45.24,78935.53,20.0,-0.0403,2e-05,6.85597]
[1778688213656,45.24,78935.53,20.0,-0.0403,2e-05,6.85597]
[1778688214022,45.24,78932.3,20.0,-0.04037,2e-05,6.86667]
[1778688220309,45.24,78926.84,20.0,-0.04051,2e-05,6.88454]
[1778688224729,45.24,78924.01,20.0,-0.04058,2e-05,6.89395]
[1778688234410,45.24,78926.13,20.0,-0.04053,2e-05,6.88731]
[1778688239445,45.24,78922.8,20.0,-0.04061,2e-05,6.89837]
[1778688244480,45.24,78910.52,20.0,-0.04091,2e-05,6.93876]
[1778688248508,45.24,78932.43,20.0,-0.04038,2e-05,6.86689]
[1778688252538,45.24,78948.99,20.0,-0.03998,2e-05,6.81329]
[1778688257573,45.25,78944.86,20.0,-0.04008,2e-05,6.82746]
[1778688258169,45.25,78944.86,20.0,-0.04008,2e-05,6.82746]
[1778688263617,45.25,78938.67,20.0,-0.04024,2e-05,6.84837]
[1778688268652,45.25,78934.04,20.0,-0.04035,2e-05,6.86388]
[1778688270786,45.25,78930.9,20.0,-0.04043,2e-05,6.87418]
[1778688276544,45.25,78915.24,20.0,-0.0408,2e-05,6.92272]
[1778688277120,45.25,78910.94,20.0,-0.0409,2e-05,6.9368]
[1778688282751,45.25,78906.42,20.0,-0.04101,2e-05,6.9511]
[1778688287786,45.25,78902.78,20.0,-0.04109,2e-05,6.96256]
[1778688291954,45.24,78897.41,20.0,-0.04122,2e-05,6.97978]
[1778688292112,45.24,78897.41,20.0,-0.04122,2e-05,6.97978]
[1778688292821,45.24,78879.11,20.0,-0.04168,2e-05,7.04022]
[1778688294386,45.24,78878.04,20.0,-0.0417,2e-05,7.04352]
[1778688294651,45.24,78878.04,20.0,-0.0417,2e-05,7.04352]
[1778688299105,45.24,78878.76,20.0,-0.04167,2e-05,7.03998]
[1778688301604,45.24,78875.3,20.0,-0.04176,2e-05,7.05097]
[1778688302274,45.24,78875.67,20.0,-0.04175,2e-05,7.04948]
[1778688302892,45.24,78875.67,20.0,-0.04175,2e-05,7.04948]
[1778688303316,45.24,78875.67,20.0,-0.04174,2e-05,7.04923]
[1778688308505,45.24,78860.96,20.0,-0.0421,3e-05,7.09706]
[1778688309255,45.24,78861.44,20.0,-0.04209,3e-05,7.09513]
[1778688314976,45.23,78862.25,20.0,-0.04206,3e-05,7.09047]
[1778688320239,45.23,78859.61,20.0,-0.04211,3e-05,7.09812]
[1778688321107,45.23,78862.44,20.0,-0.04204,3e-05,7.08838]
[1778688327027,45.22,78871.73,20.0,-0.0418,2e-05,7.05603]
[1778688331731,45.22,78859.76,20.0,-0.04209,3e-05,7.09496]
[1778688331834,45.22,78859.76,20.0,-0.04209,3e-05,7.09496]
[1778688337322,45.22,78862.59,20.0,-0.04199,3e-05,7.08131]
[1778688343179,45.22,78864.97,20.0,-0.04192,3e-05,7.07143]
[1778688345453,45.21,78867.3,20.0,-0.04186,3e-05,7.06343]
[1778688351232,45.21,78875.68,20.0,-0.04164,2e-05,7.03428]
[1778688352857,45.21,78873.48,20.0,-0.04169,2e-05,7.04142]
[1778688353466,45.21,78865.09,20.0,-0.0419,3e-05,7.06891]
[1778688353862,45.21,78865.09,20.0,-0.0419,3e-05,7.06891]
[1778688354905,45.21,78860.66,20.0,-0.04201,3e-05,7.08342]
[1778688356670,45.21,78852.39,20.0,-0.04222,3e-05,7.11075]
[1778688356885,45.21,78852.39,20.0,-0.04222,3e-05,7.11075]
[1778688365345,45.2,78848.33,20.0,-0.04229,3e-05,7.12112]
[1778688370381,45.2,78863.93,20.0,-0.04189,3e-05,7.06758]
[1778688375416,45.2,78851.06,20.0,-0.04221,3e-05,7.10925]
[1778688380451,45.19,78846.84,20.0,-0.0423,3e-05,7.12179]
[1778688385486,45.19,78845.37,20.0,-0.04233,3e-05,7.12513]
[1778688388507,45.19,78824.55,20.0,-0.04285,3e-05,7.1941]
[1778688393359,45.18,78817.54,20.0,-0.043,3e-05,7.21326]
[1778688395461,45.18,78804.18,20.0,-0.04333,3e-05,7.25754]
[1778688401769,45.17,78797.73,20.0,-0.04347,3e-05,7.27588]
[1778688403618,45.17,78818.48,20.0,-0.04293,3e-05,7.20376]
[1778688408653,45.16,78820.36,20.0,-0.04286,3e-05,7.195]
[1778688413691,45.16,78844.66,20.0,-0.04223,3e-05,7.11098]
[1778688418727,45.15,78845.69,20.0,-0.04219,3e-05,7.10581]
[1778688421115,45.15,78832.29,20.0,-0.04252,3e-05,7.14976]
[1778688421152,45.15,78832.29,20.0,-0.04252,3e-05,7.14976]
[1778688426957,45.15,78830.79,20.0,-0.04255,3e-05,7.15303]
[1778688427550,45.15,78828.16,20.0,-0.04261,3e-05,7.16104]
[1778688432826,45.14,78816.6,20.0,-0.04288,3e-05,7.19726]
[1778688434458,45.14,78816.01,20.0,-0.04289,3e-05,7.19874]
[1778688435704,45.14,78807.91,20.0,-0.0431,3e-05,7.22615]
[1778688440882,45.13,78796.0,20.0,-0.04338,3e-05,7.26242]
[1778688445775,45.13,78794.56,20.0,-0.04339,3e-05,7.26482]
[1778688445783,45.13,78794.56,20.0,-0.04339,3e-05,7.26482]
[1778688445794,45.13,78794.56,20.0,-0.04339,3e-05,7.26482]
[1778688446581,45.12,78800.23,20.0,-0.04324,3e-05,7.24494]
[1778688446768,45.12,78800.23,20.0,-0.04324,3e-05,7.24494]
[1778688446778,45.12,78800.23,20.0,-0.04324,3e-05,7.24494]
[1778688448634,45.12,78811.32,20.0,-0.04295,3e-05,7.20682]
[1778688448938,45.12,78810.01,20.0,-0.04299,3e-05,7.21131]
[1778688450466,45.12,78811.09,20.0,-0.04296,3e-05,7.2077]
[1778688450957,45.12,78821.31,20.0,-0.0427,3e-05,7.17266]
[1778688452967,45.12,78840.45,20.0,-0.04219,3e-05,7.10483]
[1778688458002,45.12,78841.09,20.0,-0.04216,3e-05,7.10079]
[1778688463042,45.11,78825.94,20.0,-0.04253,3e-05,7.14986]
[1778688468077,45.11,78826.48,20.0,-0.0425,3e-05,7.14576]
[1778688473481,45.1,78829.25,20.0,-0.04242,3e-05,7.13481]
[1778688476885,45.1,78810.59,20.0,-0.04288,3e-05,7.19551]
[1778688482177,45.09,78811.43,20.0,-0.04284,3e-05,7.19013]
[1778688487218,45.09,78820.42,20.0,-0.04259,3e-05,7.15756]
[1778688492685,45.08,78819.29,20.0,-0.04261,3e-05,7.15961]
[1778688498299,45.08,78819.63,20.0,-0.04257,3e-05,7.15531]
[1778688501059,45.08,78819.26,20.0,-0.04258,3e-05,7.15612]
[1778688506003,45.07,78815.93,20.0,-0.04265,3e-05,7.16463]
[1778688509376,45.07,78796.45,20.0,-0.04313,3e-05,7.22864]
[1778688512707,45.06,78796.38,20.0,-0.04311,3e-05,7.2251]
[1778688512794,45.06,78796.38,20.0,-0.04311,3e-05,7.2251]
[1778688516897,45.06,78793.24,20.0,-0.04317,3e-05,7.23358]
[1778688522467,45.05,78783.06,20.0,-0.04341,3e-05,7.26414]
[1778688527502,45.04,78781.94,20.0,-0.04342,3e-05,7.26508]
[1778688531419,45.04,78780.24,20.0,-0.04345,3e-05,7.26915]
[1778688534514,45.04,78770.51,20.0,-0.04369,3e-05,7.30055]
[1778688540207,45.03,78774.44,20.0,-0.04356,3e-05,7.28368]
[1778688540839,45.03,78774.44,20.0,-0.04356,3e-05,7.28368]
[1778688546635,45.02,78763.92,20.0,-0.0438,3e-05,7.31581]
[1778688548641,45.02,78764.88,20.0,-0.04377,3e-05,7.31189]
[1778688548649,45.02,78765.8,20.0,-0.04375,3e-05,7.30812]
[1778688551325,45.02,78768.71,20.0,-0.04366,3e-05,7.29707]
[1778688551629,45.02,78768.71,20.0,-0.04366,3e-05,7.29707]
[1778688551966,45.02,78768.71,20.0,-0.04366,3e-05,7.29707]
[1778688552066,45.01,78768.9,20.0,-0.04365,3e-05,7.29587]
[1778688552346,45.01,78768.9,20.0,-0.04365,3e-05,7.29587]
[1778688552678,45.01,78764.7,20.0,-0.04376,3e-05,7.31024]
[1778688553512,45.01,78764.7,20.0,-0.04376,3e-05,7.31024]
[1778688553685,45.01,78760.29,20.0,-0.04388,3e-05,7.32531]
[1778688555699,45.02,78739.22,20.0,-0.04444,3e-05,7.39855]
[1778688556182,45.02,78739.22,20.0,-0.04444,3e-05,7.39855]
[1778688556587,45.02,78739.22,20.0,-0.04444,3e-05,7.39855]
[1778688557066,45.02,78739.22,20.0,-0.04444,3e-05,7.39855]
[1778688557108,45.02,78735.1,20.0,-0.04454,3e-05,7.41273]
[1778688557192,45.02,78735.1,20.0,-0.04454,3e-05,7.41273]
[1778688557298,45.02,78735.1,20.0,-0.04454,3e-05,7.41273]
[1778688557545,45.02,78735.1,20.0,-0.04454,3e-05,7.41273]
[1778688560274,45.01,78746.03,20.0,-0.04425,3e-05,7.37446]
[1778688560363,45.01,78746.03,20.0,-0.04425,3e-05,7.37446]
[1778688560568,45.01,78746.03,20.0,-0.04425,3e-05,7.37446]
[1778688561463,45.01,78750.64,20.0,-0.04413,3e-05,7.35833]
[1778688562556,45.01,78752.43,20.0,-0.04408,3e-05,7.35195]
[1778688562749,45.01,78755.55,20.0,-0.044,3e-05,7.341]
[1778688564560,45.01,78752.01,20.0,-0.04408,3e-05,7.35251]
[1778688564957,45.01,78752.01,20.0,-0.04408,3e-05,7.35251]
[1778688565304,45.01,78750.33,20.0,-0.04412,3e-05,7.35691]
[1778688565647,45.01,78750.33,20.0,-0.04412,3e-05,7.35691]
[1778688565841,45.01,78750.33,20.0,-0.04412,3e-05,7.35691]
[1778688566043,45.01,78748.73,20.0,-0.04416,3e-05,7.36217]
[1778688566644,45.01,78748.73,20.0,-0.04416,3e-05,7.36217]
[1778688568178,45.01,78743.2,20.0,-0.04431,3e-05,7.38155]
[1778688568736,45.01,78743.2,20.0,-0.04431,3e-05,7.38155]
[1778688569741,45.01,78742.89,20.0,-0.04432,3e-05,7.38293]
[1778688570758,45.01,78737.69,20.0,-0.04446,3e-05,7.40147]
[1778688572663,45.01,78736.26,20.0,-0.04449,3e-05,7.40425]
[1778688576849,45.01,78767.88,20.0,-0.04366,3e-05,7.29679]
[1778688580311,45.02,78775.94,20.0,-0.04346,3e-05,7.27052]
[1778688582083,45.02,78776.27,20.0,-0.04346,3e-05,7.2699]
[1778688582703,45.02,78772.2,20.0,-0.04357,3e-05,7.28477]
[1778688587657,45.03,78753.65,20.0,-0.04407,3e-05,7.35056]
[1778688590837,45.03,78738.48,20.0,-0.04448,3e-05,7.40351]
[1778688591000,45.03,78738.48,20.0,-0.04448,3e-05,7.40351]
[1778688592704,45.03,78729.7,20.0,-0.04472,3e-05,7.43444]
[1778688594751,45.03,78729.69,20.0,-0.04472,3e-05,7.43497]
[1778688597458,45.03,78732.29,20.0,-0.04466,3e-05,7.42688]
[1778688597746,45.03,78732.29,20.0,-0.04466,3e-05,7.42688]
[1778688597758,45.03,78732.29,20.0,-0.04466,3e-05,7.42688]
[1778688598912,45.03,78732.55,20.0,-0.04465,3e-05,7.42622]
[1778688604065,45.03,78738.2,20.0,-0.04451,3e-05,7.40815]
[1778688609100,45.04,78727.3,20.0,-0.04481,3e-05,7.44702]
[1778688612267,45.04,78724.18,20.0,-0.0449,3e-05,7.45842]
[1778688612274,45.04,78724.18,20.0,-0.0449,3e-05,7.45842]
[1778688618167,45.04,78744.24,20.0,-0.04438,3e-05,7.3906]
[1778688622194,45.04,78728.13,20.0,-0.04481,3e-05,7.4473]
[1778688627235,45.05,78727.1,20.0,-0.04485,3e-05,7.45183]
[1778688632264,45.05,78739.68,20.0,-0.04451,3e-05,7.40667]
[1778688633884,45.05,78739.68,20.0,-0.04451,3e-05,7.40667]
[1778688639313,45.05,78740.3,20.0,-0.0445,3e-05,7.40632]
[1778688640761,45.05,78740.3,20.0,-0.0445,3e-05,7.40632]
[1778688644520,45.05,78754.98,20.0,-0.04413,3e-05,7.35687]
[1778688644524,45.05,78754.98,20.1,-0.04413,3e-05,7.35687]
[1778688644525,45.05,78754.98,20.1,-0.04413,3e-05,7.35687]
[1778688645381,45.06,78755.48,20.1,-0.04411,3e-05,7.35549]
[1778688650653,45.06,78746.45,20.1,-0.04436,3e-05,7.38822]
[1778688655761,45.06,78744.95,20.1,-0.04441,3e-05,7.39476]
[1778688655998,45.06,78744.95,20.1,-0.04441,3e-05,7.39476]
[1778688656077,45.06,78743.95,20.1,-0.04444,3e-05,7.39872]
[1778688658377,45.06,78737.65,20.1,-0.04462,3e-05,7.42122]
[1778688664490,45.08,78744.7,20.1,-0.04447,3e-05,7.40199]
[1778688669525,45.08,78753.38,20.1,-0.04427,3e-05,7.37597]
[1778688672738,45.09,78756.95,20.1,-0.04419,3e-05,7.3653]
[1778688678426,45.1,78762.82,20.1,-0.04407,3e-05,7.35012]
[1778688678677,45.1,78763.96,20.1,-0.04405,3e-05,7.34704]
[1778688681610,45.1,78780.01,20.1,-0.04363,3e-05,7.2932]
[1778688686050,45.11,78786.06,20.1,-0.04349,3e-05,7.27387]
[1778688686063,45.11,78791.58,20.1,-0.04335,3e-05,7.25554]
[1778688689666,45.11,78810.43,20.1,-0.04287,3e-05,7.19237]
[1778688690549,45.11,78810.43,20.1,-0.04287,3e-05,7.19237]
[1778688694701,45.11,78834.11,20.1,-0.04226,3e-05,7.11101]
[1778688695709,45.11,78834.11,20.1,-0.04226,3e-05,7.11101]
[1778688701303,45.11,78830.03,20.1,-0.04237,3e-05,7.12602]
[1778688710279,45.12,78820.22,20.1,-0.04264,3e-05,7.1609]
[1778688719877,45.12,78801.9,20.1,-0.04312,3e-05,7.22441]
[1778688720587,45.12,78801.9,20.1,-0.04312,3e-05,7.22441]
[1778688720730,45.12,78801.9,20.1,-0.04312,3e-05,7.22441]
[1778688721240,45.12,78801.9,20.1,-0.04312,3e-05,7.22441]
[1778688721622,45.12,78802.4,20.1,-0.0431,3e-05,7.22286]
[1778688726926,45.12,78802.92,20.1,-0.04309,3e-05,7.22146]
[1778688731604,45.12,78816.99,20.1,-0.04274,3e-05,7.17429]
[1778688732289,45.12,78816.99,20.1,-0.04274,3e-05,7.17429]
[1778688734547,45.12,78835.03,20.1,-0.04228,3e-05,7.11418]
[1778688738122,45.13,78839.53,20.1,-0.04217,3e-05,7.09991]
[1778688740260,45.13,78824.7,20.1,-0.04255,3e-05,7.15028]
[1778688740501,45.13,78821.59,20.1,-0.04264,3e-05,7.16114]
[1778688745757,45.13,78819.56,20.1,-0.04269,3e-05,7.16868]
[1778688749789,45.13,78837.78,20.1,-0.04224,3e-05,7.10818]
[1778688755140,45.13,78846.2,20.1,-0.04202,3e-05,7.07912]
[1778688761182,45.14,78849.2,20.1,-0.04196,3e-05,7.07104]
[1778688764550,45.14,78849.79,20.1,-0.04195,3e-05,7.07005]
[1778688765580,45.14,78852.01,20.1,-0.0419,3e-05,7.06296]
[1778688768623,45.14,78845.82,20.1,-0.04207,3e-05,7.08496]
[1778688768863,45.14,78845.82,20.1,-0.04207,3e-05,7.08496]
[1778688776259,45.15,78848.45,20.1,-0.04201,3e-05,7.07833]
[1778688776668,45.15,78851.51,20.1,-0.04194,3e-05,7.06843]
[1778688778723,45.15,78855.12,20.1,-0.04185,3e-05,7.05706]
[1778688778993,45.15,78855.12,20.1,-0.04185,3e-05,7.05706]
[1778688785063,45.16,78849.95,20.1,-0.042,3e-05,7.07632]
[1778688789245,45.16,78854.97,20.1,-0.04188,3e-05,7.06081]
[1778688794419,45.16,78855.24,20.1,-0.04189,3e-05,7.06193]
[1778688799456,45.17,78853.48,20.1,-0.04195,3e-05,7.06934]
[1778688804491,45.17,78857.31,20.1,-0.04186,3e-05,7.05818]
[1778688809526,45.17,78857.21,20.1,-0.04188,3e-05,7.06015]
[1778688813478,45.18,78856.41,20.1,-0.04189,3e-05,7.06121]
[1778688815285,45.18,78856.03,20.1,-0.0419,3e-05,7.0628]
[1778688820603,45.18,78851.36,20.1,-0.04203,3e-05,7.08045]
[1778688824696,45.18,78851.22,20.1,-0.04204,3e-05,7.08174]
[1778688826675,45.18,78838.45,20.1,-0.04237,3e-05,7.12502]
[1778688828474,45.18,78831.18,20.1,-0.04256,3e-05,7.14978]
[1778688828712,45.18,78831.18,20.1,-0.04256,3e-05,7.14978]
[1778688837697,45.19,78835.77,20.1,-0.04245,3e-05,7.13608]
[1778688842757,45.19,78833.24,20.1,-0.04252,3e-05,7.14574]
[1778688847854,45.19,78828.49,20.1,-0.04265,3e-05,7.16243]
[1778688849812,45.19,78853.32,20.1,-0.04203,3e-05,7.07985]
[1778688854847,45.2,78860.77,20.1,-0.04185,3e-05,7.05664]
[1778688860890,45.2,78868.47,20.1,-0.04167,2e-05,7.03301]
[1778688865925,45.21,78858.27,20.1,-0.04194,3e-05,7.06869]
[1778688868624,45.21,78863.95,20.1,-0.0418,3e-05,7.05039]
[1778688868626,45.21,78863.95,20.1,-0.0418,3e-05,7.05039]
[1778688874903,45.21,78874.77,20.1,-0.04153,2e-05,7.01346]
[1778688875558,45.21,78874.77,20.1,-0.04153,2e-05,7.01373]
[1778688882039,45.22,78876.38,20.1,-0.04151,2e-05,7.01033]
[1778688887348,45.22,78875.76,20.1,-0.04153,2e-05,7.01319]
[1778688887449,45.22,78875.76,20.1,-0.04154,2e-05,7.01399]
[1778688887630,45.22,78875.76,20.1,-0.04154,2e-05,7.01399]
[1778688888081,45.22,78875.73,20.1,-0.04154,2e-05,7.01409]
[1778688892312,45.22,78876.38,20.1,-0.04153,2e-05,7.01313]
[1778688892313,45.22,78876.62,20.1,-0.04153,2e-05,7.01274]
[1778688892565,45.22,78876.62,20.1,-0.04153,2e-05,7.01274]
[1778688893117,45.22,78876.81,20.1,-0.04152,2e-05,7.0125]
[1778688894024,45.22,78876.81,20.1,-0.04152,2e-05,7.0125]
[1778688894479,45.22,78876.81,20.1,-0.04152,2e-05,7.0125]
[1778688894123,45.22,78876.98,20.1,-0.04152,2e-05,7.01234]
[1778688895130,45.22,78876.8,20.1,-0.04153,2e-05,7.01276]
[1778688897024,45.23,78876.67,20.1,-0.04153,2e-05,7.01359]
[1778688897144,45.23,78880.05,20.1,-0.04145,2e-05,7.00278]
[1778688898150,45.23,78880.05,20.1,-0.04145,2e-05,7.00278]
[1778688900875,45.23,78882.84,20.1,-0.04138,2e-05,6.99312]
[1778688901167,45.23,78882.84,20.1,-0.04138,2e-05,6.99312]
[1778688903122,45.22,78877.63,20.1,-0.04151,2e-05,7.01008]
[1778688903256,45.22,78877.63,20.1,-0.04151,2e-05,7.01008]
[1778688906400,45.22,78884.03,20.1,-0.04134,2e-05,6.98842]
[1778688906755,45.22,78878.96,20.1,-0.04147,2e-05,7.00494]
[1778688907235,45.22,78878.96,20.1,-0.04147,2e-05,7.00494]
[1778688907249,45.22,78878.96,20.1,-0.04147,2e-05,7.00494]
[1778688911732,45.22,78875.77,20.1,-0.04154,2e-05,7.01485]
[1778688912265,45.22,78873.89,20.1,-0.04159,2e-05,7.02092]
[1778688912605,45.22,78873.89,20.1,-0.04159,2e-05,7.02092]
[1778688912738,45.22,78873.89,20.1,-0.04159,2e-05,7.02092]
[1778688917582,45.23,78869.14,20.1,-0.04172,2e-05,7.03853]
[1778688918307,45.23,78869.54,20.1,-0.04171,2e-05,7.03756]
[1778688920970,45.22,78869.68,20.1,-0.04171,2e-05,7.03666]
[1778688923068,45.22,78876.2,20.1,-0.04154,2e-05,7.0146]
[1778688926506,45.22,78878.07,20.1,-0.04149,2e-05,7.00788]
[1778688927370,45.22,78878.53,20.1,-0.04148,2e-05,7.00603]
[1778688928751,45.22,78878.53,20.1,-0.04148,2e-05,7.00603]
[1778688929384,45.22,78877.99,20.1,-0.0415,2e-05,7.00864]
[1778688929537,45.22,78877.99,20.1,-0.0415,2e-05,7.00864]
[1778688930272,45.22,78877.99,20.1,-0.0415,2e-05,7.00864]
[1778688933248,45.22,78875.88,20.1,-0.04153,2e-05,7.01295]
[1778688933412,45.22,78873.89,20.1,-0.04159,2e-05,7.01996]
[1778688935575,45.23,78873.84,20.1,-0.04159,2e-05,7.02091]
[1778688936434,45.23,78874.61,20.1,-0.04157,2e-05,7.01818]
[1778688937012,45.23,78874.61,20.1,-0.04157,2e-05,7.01818]
[1778688937390,45.23,78874.61,20.1,-0.04157,2e-05,7.01818]
[1778688937693,45.23,78873.02,20.1,-0.04161,2e-05,7.02385]
[1778688938448,45.23,78871.87,20.1,-0.04165,2e-05,7.02806]
[1778688938581,45.23,78871.87,20.1,-0.04165,2e-05,7.02806]
[1778688939455,45.23,78872.62,20.1,-0.04163,2e-05,7.02539]
[1778688941155,45.23,78872.67,20.1,-0.04162,2e-05,7.02505]
[1778688941469,45.23,78868.38,20.1,-0.04173,2e-05,7.03968]
[1778688941664,45.23,78868.38,20.1,-0.04173,2e-05,7.03968]
[1778688941706,45.23,78868.38,20.1,-0.04173,2e-05,7.03968]
[1778688941913,45.23,78868.38,20.1,-0.04173,2e-05,7.03968]
[1778688942318,45.23,78868.38,20.1,-0.04173,2e-05,7.03968]
[1778688943737,45.23,78857.66,20.1,-0.042,3e-05,7.0755]
[1778688944490,45.23,78857.14,20.1,-0.04201,3e-05,7.07698]
[1778688949526,45.22,78856.25,20.1,-0.04203,3e-05,7.07863]
[1778688955568,45.22,78855.69,20.1,-0.04203,3e-05,7.07899]
[1778688960306,45.22,78857.03,20.1,-0.04199,3e-05,7.0738]
[1778688962382,45.22,78856.34,20.1,-0.042,3e-05,7.07563]
[1778688966402,45.22,78848.91,20.1,-0.04218,3e-05,7.09949]
[1778688971681,45.21,78850.18,20.1,-0.04214,3e-05,7.09344]
[1778688976716,45.21,78850.73,20.1,-0.04212,3e-05,7.09037]
[1778688981020,45.21,78831.45,20.1,-0.0426,3e-05,7.15388]
[1778688983706,45.21,78821.67,20.1,-0.04284,3e-05,7.18609]
[1778688988800,45.2,78819.6,20.1,-0.04287,3e-05,7.19058]
[1778688993836,45.2,78819.42,20.1,-0.04285,3e-05,7.18645]
[1778688998871,45.19,78838.25,20.1,-0.04235,3e-05,7.12107]
[1778689003908,45.19,78827.68,20.1,-0.04261,3e-05,7.15489]
[1778689008942,45.18,78832.09,20.1,-0.04249,3e-05,7.1382]
[1778689013977,45.18,78836.53,20.1,-0.04236,3e-05,7.12164]
[1778689017012,45.18,78836.72,20.1,-0.04235,3e-05,7.12036]
[1778689017358,45.18,78836.72,20.1,-0.04235,3e-05,7.12036]
[1778689020363,45.18,78857.45,20.1,-0.04182,3e-05,7.05027]
[1778689024504,45.17,78859.71,20.1,-0.04176,3e-05,7.04177]
[1778689030094,45.17,78857.79,20.1,-0.0418,3e-05,7.04715]
[1778689034381,45.17,78857.78,20.1,-0.0418,3e-05,7.0466]
[1778689040164,45.17,78857.73,20.1,-0.04179,3e-05,7.04545]
[1778689045494,45.17,78863.5,20.1,-0.04164,2e-05,7.02555]
[1778689046295,45.17,78867.59,20.1,-0.04153,2e-05,7.01169]
[1778689046296,45.17,78867.0,20.1,-0.04155,2e-05,7.01365]
[1778689048556,45.17,78869.51,20.1,-0.04149,2e-05,7.00576]
[1778689048592,45.17,78873.71,20.1,-0.04139,2e-05,6.99276]
[1778689054268,45.17,78871.43,20.1,-0.04143,2e-05,6.99726]
[1778689055740,45.17,78860.11,20.1,-0.04171,3e-05,7.03475]
[1778689056280,45.17,78853.46,20.1,-0.04188,3e-05,7.05673]
[1778689057668,45.17,78853.46,20.1,-0.04188,3e-05,7.05673]
[1778689058301,45.17,78853.11,20.1,-0.04189,3e-05,7.05861]
[1778689063136,45.17,78852.04,20.1,-0.04191,3e-05,7.06131]
[1778689068366,45.16,78849.03,20.1,-0.04198,3e-05,7.07004]
[1778689079443,45.16,78850.11,20.1,-0.04193,3e-05,7.06388]
[1778689084478,45.16,78857.03,20.1,-0.04175,3e-05,7.03973]
[1778689089241,45.15,78850.02,20.1,-0.04192,3e-05,7.06238]
[1778689095555,45.15,78849.86,20.1,-0.04191,3e-05,7.06146]
[1778689101597,45.15,78847.1,20.1,-0.04197,3e-05,7.06928]
[1778689106632,45.15,78847.99,20.1,-0.04194,3e-05,7.06532]
[1778689111668,45.14,78856.99,20.1,-0.0417,3e-05,7.03195]
[1778689116703,45.14,78854.29,20.1,-0.04176,3e-05,7.04017]
[1778689121738,45.14,78852.55,20.1,-0.0418,3e-05,7.04523]
[1778689126773,45.14,78855.24,20.1,-0.04173,3e-05,7.03556]
[1778689131808,45.14,78860.07,20.1,-0.0416,2e-05,7.01887]
[1778689136843,45.14,78862.2,20.1,-0.04154,2e-05,7.01132]
[1778689142446,45.14,78862.26,20.1,-0.04154,2e-05,7.01075]
[1778689147920,45.14,78869.11,20.1,-0.04137,2e-05,6.9874]
[1778689152955,45.13,78873.13,20.1,-0.04126,2e-05,6.97379]
[1778689157990,45.13,78879.94,20.1,-0.04109,2e-05,6.95114]
[1778689163026,45.13,78885.92,20.1,-0.04095,2e-05,6.93135]
[1778689168061,45.13,78885.86,20.1,-0.04095,2e-05,6.93161]
[1778689173197,45.13,78890.22,20.1,-0.04083,2e-05,6.91468]
[1778689179138,45.14,78893.45,20.1,-0.04075,2e-05,6.9044]
[1778689184173,45.14,78897.09,20.1,-0.04066,2e-05,6.89261]
[1778689189208,45.14,78893.16,20.1,-0.04076,2e-05,6.90578]
[1778689194243,45.14,78888.93,20.1,-0.04086,2e-05,6.91969]
[1778689197623,45.14,78882.87,20.1,-0.04101,2e-05,6.93962]
[1778689203306,45.13,78877.34,20.1,-0.04115,2e-05,6.95736]
[1778689208341,45.13,78877.03,20.1,-0.04115,2e-05,6.95794]
[1778689213376,45.13,78874.04,20.1,-0.04122,2e-05,6.96737]
[1778689218412,45.13,78871.31,20.1,-0.04128,2e-05,6.97588]
[1778689223447,45.13,78872.15,20.1,-0.04126,2e-05,6.97249]
[1778689228482,45.13,78872.38,20.1,-0.04125,2e-05,6.97115]
[1778689233550,45.13,78876.63,20.1,-0.04113,2e-05,6.95395]
[1778689238872,45.13,78872.96,20.1,-0.04121,2e-05,6.96562]
[1778689244627,45.13,78874.3,20.1,-0.04118,2e-05,6.96058]
[1778689249662,45.12,78873.76,20.1,-0.04119,2e-05,6.96187]
[1778689254697,45.12,78874.85,20.1,-0.04115,2e-05,6.95778]
[1778689259732,45.12,78874.89,20.1,-0.04115,2e-05,6.95716]
[1778689265774,45.12,78877.86,20.1,-0.04107,2e-05,6.94666]
[1778689270809,45.12,78887.37,20.1,-0.04083,2e-05,6.91496]
[1778689270948,45.12,78887.37,20.1,-0.04083,2e-05,6.91496]
[1778689270949,45.12,78887.37,20.1,-0.04083,2e-05,6.91496]
[1778689276851,45.12,78909.72,20.1,-0.04029,2e-05,6.84176]
[1778689281888,45.12,78914.75,20.1,-0.04017,2e-05,6.82595]
[1778689286925,45.12,78917.9,20.1,-0.0401,2e-05,6.81641]
[1778689289048,45.12,78917.68,20.1,-0.04011,2e-05,6.81728]
[1778689294903,45.13,78914.76,20.1,-0.04017,2e-05,6.825]
[1778689300027,45.13,78912.47,20.1,-0.04023,2e-05,6.83347]
[1778689305062,45.13,78914.52,20.1,-0.04019,2e-05,6.82748]
[1778689306083,45.13,78914.52,20.1,-0.04019,2e-05,6.82748]
[1778689312111,45.13,78914.83,20.1,-0.04019,2e-05,6.8275]
[1778689317147,45.13,78914.56,20.1,-0.0402,2e-05,6.82913]
[1778689322371,45.13,78916.5,20.1,-0.04016,2e-05,6.8234]
[1778689328215,45.14,78928.72,20.1,-0.03987,2e-05,6.78459]
[1778689333263,45.14,78940.94,20.1,-0.03959,2e-05,6.74664]
[1778689338298,45.14,78931.53,20.1,-0.03982,2e-05,6.77854]
[1778689343333,45.15,78931.78,20.1,-0.03982,2e-05,6.77892]
[1778689348368,45.15,78924.32,20.1,-0.04001,2e-05,6.80419]
[1778689353404,45.15,78934.04,20.1,-0.03977,2e-05,6.77118]
[1778689354344,45.15,78934.04,20.1,-0.03977,2e-05,6.77118]
[1778689355352,45.15,78935.61,20.1,-0.03974,2e-05,6.76633]
[1778689360972,45.15,78937.4,20.1,-0.0397,2e-05,6.76179]
[1778689370523,45.16,78943.7,20.1,-0.03957,2e-05,6.74439]
[1778689375559,45.16,78943.96,20.1,-0.03958,2e-05,6.74496]
[1778689376755,45.16,78943.96,20.1,-0.03958,2e-05,6.74496]
[1778689382608,45.17,78944.27,20.1,-0.03958,2e-05,6.74587]
[1778689387646,45.17,78946.04,20.1,-0.03955,2e-05,6.74152]
[1778689391674,45.17,78929.76,20.1,-0.03995,2e-05,6.79517]
[1778689396709,45.18,78929.88,20.1,-0.03995,2e-05,6.79572]
[1778689401746,45.18,78943.34,20.1,-0.03964,2e-05,6.7531]
[1778689406781,45.18,78937.85,20.1,-0.03978,2e-05,6.77215]
[1778689411816,45.18,78930.17,20.1,-0.03995,2e-05,6.79545]
[1778689416853,45.18,78935.18,20.1,-0.03984,2e-05,6.78006]
[1778689421889,45.19,78935.65,20.1,-0.03984,2e-05,6.77952]
[1778689425992,45.19,78935.98,20.1,-0.03983,2e-05,6.77924]
[1778689428524,45.19,78935.24,20.1,-0.03986,2e-05,6.78222]
[1778689433972,45.19,78938.55,20.1,-0.03978,2e-05,6.77248]
[1778689439008,45.19,78954.86,20.1,-0.0394,2e-05,6.72082]
[1778689439089,45.19,78954.86,20.1,-0.0394,2e-05,6.72082]
[1778689445051,45.2,78958.07,20.1,-0.03934,2e-05,6.71233]
[1778689445094,45.2,78958.07,20.1,-0.03934,2e-05,6.71233]
[1778689451340,45.2,78955.51,20.1,-0.03941,2e-05,6.722]
[1778689457283,45.21,78977.96,20.1,-0.03889,2e-05,6.65219]
[1778689457352,45.21,78977.96,20.1,-0.03889,2e-05,6.65219]
[1778689463179,45.21,78984.46,20.1,-0.03876,2e-05,6.63418]
[1778689468214,45.22,78982.95,20.1,-0.03881,2e-05,6.64131]
[1778689470838,45.22,78985.76,20.1,-0.03875,2e-05,6.63279]
[1778689472381,45.22,79005.88,20.1,-0.03827,2e-05,6.56717]
[1778689472588,45.22,79005.88,20.1,-0.03827,2e-05,6.56717]
[1778689472691,45.22,79004.56,20.1,-0.03831,2e-05,6.57194]
[1778689473292,45.22,79004.56,20.1,-0.03831,2e-05,6.57194]
[1778689473733,45.22,79004.56,20.1,-0.03831,2e-05,6.57194]
[1778689476628,45.22,79002.49,20.1,-0.03836,2e-05,6.57875]
[1778689476730,45.22,78996.48,20.1,-0.0385,2e-05,6.59794]
[1778689477190,45.22,78996.48,20.1,-0.0385,2e-05,6.59794]
[1778689477546,45.22,78996.48,20.1,-0.0385,2e-05,6.59794]
[1778689482773,45.23,78997.19,20.1,-0.0385,2e-05,6.59824]
[1778689484032,45.23,78998.09,20.1,-0.03848,2e-05,6.5959]
[1778689485394,45.23,79002.05,20.1,-0.0384,2e-05,6.58437]
[1778689485495,45.23,79001.6,20.1,-0.03841,2e-05,6.58634]
[1778689486281,45.23,79001.6,20.1,-0.03841,2e-05,6.58634]
[1778689486345,45.23,79001.34,20.1,-0.03842,2e-05,6.58722]
[1778689491393,45.24,78993.9,20.1,-0.03861,2e-05,6.61306]
[1778689493151,45.24,78951.94,20.1,-0.03961,2e-05,6.74887]
[1778689498281,45.24,78956.45,20.1,-0.03951,2e-05,6.73533]
[1778689503307,45.25,78971.32,20.1,-0.03917,2e-05,6.68888]
[1778689506313,45.25,78970.7,20.1,-0.03919,2e-05,6.69189]
[1778689509741,45.25,78972.84,20.1,-0.03914,2e-05,6.68608]
[1778689515551,45.26,78964.87,20.1,-0.03935,2e-05,6.71418]
[1778689520586,45.26,78964.23,20.1,-0.03938,2e-05,6.71775]
[1778689523601,45.26,78964.81,20.1,-0.03937,2e-05,6.71647]
[1778689524236,45.26,78964.7,20.1,-0.03937,2e-05,6.71712]
[1778689529650,45.27,78968.64,20.1,-0.03929,2e-05,6.70608]
[1778689534685,45.27,78961.84,20.1,-0.03945,2e-05,6.72687]
[1778689539722,45.27,78960.91,20.1,-0.03948,2e-05,6.73116]
[1778689544756,45.28,78959.38,20.1,-0.03953,2e-05,6.7373]
[1778689549791,45.28,78956.28,20.1,-0.03961,2e-05,6.74849]
[1778689553819,45.28,78939.62,20.1,-0.04001,2e-05,6.80312]
[1778689558854,45.28,78945.11,20.1,-0.03989,2e-05,6.78598]
[1778689563082,45.28,78962.35,20.1,-0.03948,2e-05,6.73093]
[1778689568933,45.29,78966.08,20.1,-0.0394,2e-05,6.7205]
[1778689573968,45.29,78973.72,20.1,-0.03923,2e-05,6.69734]
[1778689578205,45.29,78981.06,20.1,-0.03906,2e-05,6.67475]
[1778689588068,45.3,78985.1,20.1,-0.03899,2e-05,6.6657]
[1778689593103,45.3,78987.26,20.1,-0.03894,2e-05,6.65808]
[1778689595278,45.31,78987.58,20.1,-0.03894,2e-05,6.65783]
[1778689601160,45.31,78989.94,20.1,-0.0389,2e-05,6.65264]
[1778689606194,45.32,78989.04,20.1,-0.03894,2e-05,6.65751]
[1778689608308,45.32,78986.99,20.1,-0.03899,2e-05,6.66525]
[1778689609215,45.32,78986.56,20.1,-0.039,2e-05,6.66653]
[1778689613287,45.32,78986.38,20.1,-0.03901,2e-05,6.66673]
[1778689614250,45.32,78985.17,20.1,-0.03904,2e-05,6.67087]
[1778689619285,45.32,78974.39,20.1,-0.0393,2e-05,6.7066]
[1778689622678,45.32,78960.34,20.1,-0.03964,2e-05,6.7522]
[1778689627754,45.32,78949.27,20.1,-0.03991,2e-05,6.78893]
[1778689630940,45.33,78969.19,20.1,-0.03944,2e-05,6.72543]
[1778689635943,45.33,78959.94,20.1,-0.03967,2e-05,6.75629]
[1778689641440,45.33,78962.92,20.1,-0.03961,2e-05,6.74849]
[1778689642303,45.33,78962.92,20.1,-0.03961,2e-05,6.74849]
[1778689647485,45.34,78962.74,20.1,-0.03963,2e-05,6.75074]
[1778689652520,45.34,78961.72,20.1,-0.03965,2e-05,6.75287]
[1778689657555,45.34,78962.4,20.1,-0.03964,2e-05,6.75214]
[1778689662590,45.35,78962.13,20.1,-0.03966,2e-05,6.75449]
[1778689663335,45.35,78962.13,20.1,-0.03966,2e-05,6.75449]
[1778689668632,45.35,78981.79,20.1,-0.0392,2e-05,6.69331]
[1778689673667,45.35,78983.53,20.1,-0.03918,2e-05,6.68977]
[1778689678702,45.36,78989.64,20.1,-0.03905,2e-05,6.67234]
[1778689683737,45.36,78997.8,20.1,-0.03887,2e-05,6.64849]
[1778689688774,45.37,78997.78,20.1,-0.03889,2e-05,6.65087]
[1778689693810,45.37,79002.17,20.1,-0.0388,2e-05,6.63912]
[1778689698844,45.38,79002.84,20.1,-0.0388,2e-05,6.63924]
[1778689703879,45.38,79007.03,20.1,-0.03872,2e-05,6.62813]
[1778689704367,45.38,79007.03,20.1,-0.03872,2e-05,6.62813]
[1778689706261,45.39,79007.18,20.1,-0.03872,2e-05,6.62855]
[1778689711935,45.39,79009.0,20.1,-0.03869,2e-05,6.62289]
[1778689716971,45.4,79011.99,20.1,-0.03863,2e-05,6.61561]
[1778689717599,45.4,79011.99,20.1,-0.03863,2e-05,6.61561]
[1778689723016,45.4,79015.67,20.1,-0.03857,2e-05,6.60661]
[1778689727988,45.41,79013.76,20.1,-0.03862,2e-05,6.61446]
[1778689733087,45.41,79012.46,20.1,-0.03867,2e-05,6.62113]
[1778689738122,45.42,79003.56,20.1,-0.0389,2e-05,6.65147]
[1778689742760,45.42,79003.0,20.1,-0.03892,2e-05,6.65469]
[1778689743157,45.42,79001.94,20.1,-0.03895,2e-05,6.65842]
[1778689744361,45.42,79001.94,20.1,-0.03895,2e-05,6.65842]
[1778689745171,45.42,79001.76,20.1,-0.03895,2e-05,6.65874]
[1778689750206,45.43,79009.73,20.1,-0.03877,2e-05,6.63519]
[1778689755241,45.43,79010.56,20.1,-0.03877,2e-05,6.63447]
[1778689760276,45.43,79014.68,20.1,-0.03869,2e-05,6.62329]
[1778689765311,45.44,79024.84,20.1,-0.03846,2e-05,6.59311]
[1778689766510,45.44,79026.17,20.1,-0.03844,2e-05,6.58934]
[1778689767325,45.44,79026.03,20.1,-0.03844,2e-05,6.59024]
[1778689771613,45.44,79026.02,20.1,-0.03843,2e-05,6.58768]
[1778689772384,45.44,79026.02,20.1,-0.03843,2e-05,6.58768]
[1778689772641,45.44,79025.74,20.1,-0.03844,2e-05,6.58903]
[1778689773423,45.44,79025.74,20.1,-0.03844,2e-05,6.58903]
[1778689773367,45.44,79024.99,20.1,-0.03846,2e-05,6.59187]
[1778689773714,45.44,79024.99,20.1,-0.03846,2e-05,6.59187]
[1778689779409,45.45,79026.31,20.1,-0.03845,2e-05,6.59045]
[1778689784445,45.45,79025.64,20.1,-0.03848,2e-05,6.59483]
[1778689789482,45.46,79025.71,20.1,-0.03849,2e-05,6.5969]
[1778689790632,45.46,79025.71,20.1,-0.03849,2e-05,6.5969]
[1778689790660,45.46,79025.13,20.1,-0.03851,2e-05,6.59919]
[1778689791649,45.46,79025.13,20.1,-0.03851,2e-05,6.59919]
[1778689791751,45.46,79025.35,20.1,-0.03851,2e-05,6.59846]
[1778689797538,45.47,79021.72,20.1,-0.03861,2e-05,6.61266]
[1778689798719,45.47,79021.72,20.1,-0.03861,2e-05,6.61266]
[1778689798751,45.47,79021.6,20.1,-0.03862,2e-05,6.61347]
[1778689804587,45.47,79019.4,20.1,-0.03866,2e-05,6.62007]
[1778689806672,45.47,79019.5,20.1,-0.03866,2e-05,6.61968]
[1778689806683,45.47,79019.46,20.1,-0.03866,2e-05,6.61975]
[1778689807673,45.47,79019.46,20.1,-0.03866,2e-05,6.61975]
[1778689807745,45.47,79020.09,20.1,-0.03865,2e-05,6.61817]
[1778689810276,45.47,79020.5,20.1,-0.03864,2e-05,6.61681]
[1778689810309,45.47,79026.47,20.1,-0.0385,2e-05,6.59784]
[1778689811027,45.47,79026.47,20.1,-0.0385,2e-05,6.59784]
[1778689811035,45.47,79029.37,20.1,-0.03843,2e-05,6.58864]
[1778689812577,45.47,79029.59,20.1,-0.03843,2e-05,6.58793]
[1778689812647,45.47,79029.34,20.1,-0.03843,2e-05,6.58872]
[1778689815229,45.47,79029.34,20.1,-0.03843,2e-05,6.58872]
[1778689815253,45.47,79029.34,20.1,-0.03844,2e-05,6.58966]
[1778689820703,45.47,79035.72,20.1,-0.03829,2e-05,6.56953]
[1778689825238,45.47,79028.21,20.1,-0.03847,2e-05,6.59327]
[1778689825295,45.47,79027.05,20.1,-0.03849,2e-05,6.59692]
[1778689830775,45.47,79012.25,20.1,-0.03886,2e-05,6.64636]
[1778689835810,45.48,79010.21,20.1,-0.0389,2e-05,6.65214]
[1778689840846,45.48,79016.21,20.1,-0.03878,2e-05,6.63502]
[1778689845881,45.49,79020.79,20.1,-0.03869,2e-05,6.62253]
[1778689850916,45.49,79023.75,20.1,-0.03863,2e-05,6.61529]
[1778689855247,45.49,79023.24,20.1,-0.03865,2e-05,6.61777]
[1778689860987,45.5,79022.02,20.1,-0.0387,2e-05,6.62494]
[1778689865334,45.51,79034.07,20.1,-0.03843,2e-05,6.58803]
[1778689865642,45.51,79036.25,20.1,-0.03838,2e-05,6.5816]
[1778689866524,45.51,79036.25,20.1,-0.03838,2e-05,6.5816]
[1778689866026,45.51,79036.32,20.1,-0.03839,2e-05,6.58185]
[1778689867031,45.51,79038.0,20.1,-0.03835,2e-05,6.57653]
[1778689872065,45.51,79038.9,20.1,-0.03834,2e-05,6.57604]
[1778689876342,45.52,79044.41,20.1,-0.03823,2e-05,6.56012]
[1778689877003,45.52,79040.92,20.1,-0.03831,2e-05,6.57161]
[1778689877550,45.52,79010.55,20.1,-0.03902,2e-05,6.66835]
[1778689883869,45.52,79018.51,20.1,-0.03885,2e-05,6.64492]
[1778689889017,45.53,79028.96,20.1,-0.03862,2e-05,6.61367]
[1778689894234,45.53,79016.2,20.1,-0.03892,2e-05,6.65388]
[1778689899269,45.54,79020.14,20.1,-0.03884,2e-05,6.64304]
[1778689900099,45.54,79020.14,20.1,-0.03884,2e-05,6.64304]
[1778689905312,45.54,79014.2,20.1,-0.03899,2e-05,6.66404]
[1778689910347,45.54,79009.14,20.1,-0.03912,2e-05,6.68168]
[1778689915382,45.55,79025.03,20.1,-0.03876,2e-05,6.63271]
[1778689917709,45.55,79024.46,20.1,-0.03878,2e-05,6.63525]
[1778689922476,45.55,79034.44,20.1,-0.03856,2e-05,6.60513]
[1778689922540,45.55,79040.33,20.1,-0.03843,2e-05,6.58733]
[1778689926238,45.55,79048.69,20.1,-0.03823,2e-05,6.56095]
[1778689926459,45.55,79050.12,20.1,-0.0382,2e-05,6.55647]
[1778689929171,45.56,79045.34,20.1,-0.03832,2e-05,6.57251]
[1778689934515,45.56,79041.54,20.1,-0.03843,2e-05,6.58737]
[1778689939550,45.57,79042.43,20.1,-0.03843,2e-05,6.58728]
[1778689944585,45.57,79044.15,20.1,-0.0384,2e-05,6.58408]
[1778689949623,45.58,79038.38,20.1,-0.03855,2e-05,6.60453]
[1778689954655,45.58,79050.21,20.1,-0.03828,2e-05,6.56674]
[1778689959691,45.59,79058.63,20.1,-0.0381,2e-05,6.54281]
[1778689964725,45.6,79059.97,20.1,-0.03809,2e-05,6.54126]
[1778689969760,45.6,79060.04,20.1,-0.03811,2e-05,6.54377]
[1778689974803,45.61,79061.21,20.1,-0.0381,2e-05,6.54285]
[1778689979836,45.61,79072.6,20.1,-0.03786,2e-05,6.51012]
[1778689984858,45.62,79067.46,20.1,-0.038,2e-05,6.52856]
[1778689989906,45.63,79085.12,20.1,-0.03762,2e-05,6.47694]
[1778689994941,45.64,79095.19,20.1,-0.03741,2e-05,6.44907]
[1778689999976,45.64,79090.3,20.1,-0.03755,2e-05,6.46779]
[1778690005011,45.65,79085.86,20.1,-0.03767,2e-05,6.48481]
[1778690010046,45.66,79087.4,20.1,-0.03766,2e-05,6.48317]
[1778690015083,45.67,79096.09,20.1,-0.03747,2e-05,6.45684]
[1778690020118,45.67,79094.57,20.1,-0.03753,2e-05,6.46484]
[1778690025153,45.68,79095.84,20.1,-0.03752,2e-05,6.46408]
[1778690030188,45.69,79095.83,20.1,-0.03755,2e-05,6.46732]
[1778690035223,45.7,79100.06,20.1,-0.03747,2e-05,6.45738]
[1778690040258,45.7,79089.0,20.1,-0.03775,2e-05,6.49483]
[1778690045293,45.71,79090.66,20.1,-0.03773,2e-05,6.49269]
[1778690050328,45.72,79080.6,20.1,-0.03798,2e-05,6.52691]
[1778690055366,45.72,79079.36,20.1,-0.03803,2e-05,6.53349]
[1778690061408,45.73,79075.0,20.1,-0.03815,2e-05,6.55018]
[1778690066443,45.73,79074.85,20.1,-0.03817,2e-05,6.55318]
[1778690071478,45.74,79083.62,20.1,-0.03798,2e-05,6.52586]
[1778690076514,45.75,79092.99,20.1,-0.03778,2e-05,6.49943]
[1778690081549,45.75,79099.64,20.1,-0.03765,2e-05,6.48165]
[1778690082800,45.76,79100.71,20.1,-0.03763,2e-05,6.47893]
[1778690088606,45.76,79099.62,20.1,-0.03768,2e-05,6.48594]
[1778690093641,45.77,79099.41,20.1,-0.03771,2e-05,6.48957]
[1778690098677,45.78,79099.35,20.1,-0.03773,2e-05,6.49269]
[1778690103712,45.78,79099.62,20.1,-0.03774,2e-05,6.49474]
[1778690108748,45.79,79099.49,20.1,-0.03777,2e-05,6.49855]
[1778690113782,45.8,79099.81,20.1,-0.03778,2e-05,6.50033]
[1778690118819,45.8,79093.24,20.1,-0.03795,2e-05,6.52351]
[1778690123854,45.81,79101.89,20.1,-0.03777,2e-05,6.49922]
[1778690128890,45.82,79103.33,20.1,-0.03776,2e-05,6.49752]
[1778690134603,45.82,79104.88,20.1,-0.03773,2e-05,6.4924]
[1778690134677,45.82,79104.88,20.1,-0.03773,2e-05,6.4924]
[1778690140973,45.83,79104.98,20.1,-0.03776,2e-05,6.49649]
[1778690146008,45.84,79111.1,20.1,-0.03764,2e-05,6.48023]
[1778690151043,45.84,79111.22,20.1,-0.03766,2e-05,6.48264]
[1778690156078,45.85,79106.05,20.1,-0.03779,2e-05,6.50137]
[1778690161114,45.86,79108.32,20.1,-0.03776,2e-05,6.4969]
[1778690166149,45.86,79102.31,20.1,-0.03791,2e-05,6.5181]
[1778690170423,45.87,79101.63,20.1,-0.03794,2e-05,6.52164]
[1778690176219,45.87,79088.49,20.1,-0.03826,2e-05,6.56564]
[1778690181254,45.88,79087.7,20.1,-0.03829,2e-05,6.57015]
[1778690186289,45.88,79079.93,20.1,-0.03849,2e-05,6.59639]
[1778690187716,45.88,79079.93,20.1,-0.03849,2e-05,6.59639]
[1778690193342,45.89,79079.04,20.1,-0.03851,2e-05,6.5992]
[1778690198377,45.89,79087.63,20.1,-0.03833,2e-05,6.57422]
[1778690204921,45.9,79089.44,20.1,-0.0383,2e-05,6.5702]
[1778690210461,45.9,79088.38,20.1,-0.03834,2e-05,6.57676]
[1778690215496,45.91,79082.77,20.1,-0.03849,2e-05,6.59625]
[1778690220531,45.91,79082.16,20.1,-0.03851,2e-05,6.59994]
[1778690226573,45.92,79082.41,20.1,-0.03852,2e-05,6.60128]
[1778690231608,45.92,79082.99,20.1,-0.03852,2e-05,6.60119]
[1778690236643,45.92,79092.62,20.1,-0.03831,2e-05,6.57288]
[1778690241678,45.93,79087.52,20.1,-0.03845,2e-05,6.59072]
[1778690246713,45.93,79085.92,20.1,-0.03849,2e-05,6.5975]
[1778690251748,45.94,79085.02,20.1,-0.03851,2e-05,6.59947]
[1778690256785,45.94,79084.7,20.1,-0.03853,2e-05,6.60215]
[1778690261356,45.94,79081.9,20.1,-0.03861,2e-05,6.61225]
[1778690262323,45.94,79085.13,20.1,-0.03854,2e-05,6.60244]
[1778690267862,45.95,79080.7,20.1,-0.03865,2e-05,6.61833]
[1778690273904,45.95,79080.34,20.1,-0.03867,2e-05,6.62127]
[1778690278939,45.96,79082.57,20.1,-0.03863,2e-05,6.6161]
[1778690283974,45.96,79081.17,20.1,-0.03868,2e-05,6.622]
[1778690289009,45.96,79082.95,20.1,-0.03865,2e-05,6.6179]
[1778690294045,45.97,79083.86,20.1,-0.03864,2e-05,6.61657]
[1778690299081,45.97,79083.59,20.1,-0.03865,2e-05,6.6189]
[1778690304118,45.97,79081.96,20.1,-0.0387,2e-05,6.62547]
[1778690309153,45.98,79077.44,20.1,-0.03882,2e-05,6.64104]
[1778690314189,45.98,79087.5,20.1,-0.03858,2e-05,6.60841]
[1778690317211,45.98,79103.94,20.1,-0.03821,2e-05,6.55812]
[1778690322246,45.99,79101.93,20.1,-0.03827,2e-05,6.56625]
[1778690327282,45.99,79101.49,20.1,-0.03829,2e-05,6.56953]
[1778690332317,46.0,79103.08,20.1,-0.03827,2e-05,6.56647]
[1778690337352,46.0,79096.56,20.1,-0.03843,2e-05,6.58869]
[1778690342387,46.0,79096.46,20.1,-0.03845,2e-05,6.59074]
[1778690344266,46.0,79096.56,20.1,-0.03845,2e-05,6.59078]
[1778690344937,46.01,79096.34,20.1,-0.03846,2e-05,6.59181]
[1778690350443,46.0,79098.71,20.1,-0.0384,2e-05,6.58365]
[1778690353311,46.0,79098.37,20.1,-0.0384,2e-05,6.58447]
[1778690353464,46.0,79098.31,20.1,-0.0384,2e-05,6.58453]
[1778690358499,46.01,79099.81,20.1,-0.03838,2e-05,6.58162]
[1778690361449,46.01,79101.33,20.1,-0.03835,2e-05,6.57762]
[1778690361620,46.01,79101.33,20.1,-0.03835,2e-05,6.57762]
[1778690370585,46.02,79108.78,20.1,-0.03821,2e-05,6.5584]
[1778690375620,46.02,79109.72,20.1,-0.03819,2e-05,6.55499]
[1778690379648,46.03,79104.68,20.1,-0.03832,2e-05,6.57231]
[1778690380655,46.03,79102.23,20.1,-0.03838,2e-05,6.58033]
[1778690385690,46.03,79101.22,20.1,-0.03841,2e-05,6.58529]
[1778690390725,46.04,79101.64,20.1,-0.03841,2e-05,6.58578]
[1778690395764,46.04,79103.54,20.1,-0.03838,2e-05,6.58167]
[1778690400799,46.04,79103.58,20.1,-0.0384,2e-05,6.58334]
[1778690406842,46.05,79103.85,20.1,-0.03841,2e-05,6.58463]
[1778690411877,46.05,79106.1,20.1,-0.03837,2e-05,6.57939]
[1778690416914,46.06,79110.13,20.1,-0.03829,2e-05,6.56862]
[1778690421949,46.06,79121.3,20.1,-0.03805,2e-05,6.53577]
[1778690426984,46.07,79125.5,20.1,-0.03797,2e-05,6.52484]
[1778690432021,46.07,79126.0,20.1,-0.03796,2e-05,6.52288]
[1778690437056,46.08,79124.66,20.1,-0.038,2e-05,6.52911]
[1778690442091,46.08,79125.38,20.1,-0.038,2e-05,6.52925]
[1778690447126,46.09,79124.78,20.1,-0.03803,2e-05,6.53301]
[1778690452162,46.09,79126.39,20.1,-0.03801,2e-05,6.52986]
[1778690457197,46.09,79126.78,20.1,-0.03801,2e-05,6.53047]
[1778690462232,46.1,79127.2,20.1,-0.03801,2e-05,6.53095]
[1778690467267,46.1,79127.93,20.1,-0.03801,2e-05,6.53042]
[1778690472302,46.11,79133.67,20.1,-0.03789,2e-05,6.51439]
[1778690477337,46.11,79133.51,20.1,-0.03791,2e-05,6.51678]
[1778690482372,46.11,79133.41,20.1,-0.03792,2e-05,6.51896]
[1778690487407,46.12,79122.16,20.1,-0.03819,2e-05,6.55558]
[1778690492442,46.12,79119.8,20.1,-0.03824,2e-05,6.5619]
[1778690497477,46.13,79119.72,20.1,-0.03825,2e-05,6.56356]
[1778690502512,46.13,79123.61,20.1,-0.03818,2e-05,6.55296]
[1778690507547,46.13,79123.86,20.1,-0.03818,2e-05,6.55372]
[1778690512583,46.14,79123.89,20.1,-0.03819,2e-05,6.55514]
[1778690518107,46.14,79123.93,20.1,-0.0382,2e-05,6.55622]
[1778690527694,46.15,79133.41,20.1,-0.03801,2e-05,6.53029]
[1778690532729,46.15,79123.95,20.1,-0.03824,2e-05,6.56122]
[1778690537764,46.15,79122.53,20.1,-0.03828,2e-05,6.56718]
[1778690543052,46.16,79121.25,20.1,-0.03832,2e-05,6.57233]
[1778690549848,46.16,79130.17,20.1,-0.03813,2e-05,6.54723]
[1778690554883,46.17,79134.93,20.1,-0.03802,2e-05,6.53169]
[1778690559922,46.17,79134.73,20.1,-0.03804,2e-05,6.53417]
[1778690564957,46.18,79137.81,20.1,-0.03798,2e-05,6.52656]
[1778690565605,46.18,79137.81,20.1,-0.03798,2e-05,6.52656]
[1778690565964,46.18,79138.7,20.1,-0.03797,2e-05,6.5242]
[1778690570999,46.18,79139.76,20.1,-0.03794,2e-05,6.52056]
[1778690576037,46.17,79139.36,20.1,-0.03795,2e-05,6.52142]
[1778690581072,46.17,79138.67,20.1,-0.03796,2e-05,6.52314]
[1778690586107,46.17,79136.35,20.1,-0.03801,2e-05,6.5299]
[1778690588346,46.17,79135.96,20.1,-0.03802,2e-05,6.53102]
[1778690588447,46.17,79135.96,20.1,-0.03802,2e-05,6.53086]
[1778690591397,46.17,79136.88,20.1,-0.038,2e-05,6.5288]
[1778690592149,46.17,79139.77,20.1,-0.03794,2e-05,6.52027]
[1778690592661,46.17,79139.77,20.1,-0.03794,2e-05,6.52027]
[1778690593156,46.17,79141.04,20.1,-0.03791,2e-05,6.51627]
[1778690593419,46.17,79141.04,20.1,-0.03791,2e-05,6.51627]
[1778690594163,46.18,79141.14,20.1,-0.03791,2e-05,6.51638]
[1778690599198,46.18,79143.01,20.1,-0.03787,2e-05,6.51034]
[1778690606247,46.17,79141.44,20.1,-0.0379,2e-05,6.51484]
[1778690611282,46.17,79136.82,20.1,-0.03799,2e-05,6.52617]
[1778690616318,46.17,79134.1,20.1,-0.03804,2e-05,6.53419]
[1778690621353,46.17,79134.06,20.1,-0.03804,2e-05,6.53392]
[1778690626279,46.17,79132.99,20.1,-0.03807,2e-05,6.53699]
[1778690627314,46.17,79132.88,20.1,-0.03807,2e-05,6.53756]
[1778690628313,46.17,79132.88,20.1,-0.03807,2e-05,6.53756]
[1778690628533,46.17,79125.07,20.1,-0.03825,2e-05,6.56212]
[1778690631549,46.17,79115.5,20.1,-0.03847,2e-05,6.5925]
[1778690637465,46.18,79116.44,20.1,-0.03847,2e-05,6.59159]
[1778690642500,46.18,79112.74,20.1,-0.03856,2e-05,6.6045]
[1778690645153,46.18,79111.81,20.1,-0.03858,2e-05,6.60766]
[1778690650556,46.19,79096.21,20.1,-0.03895,2e-05,6.65786]
[1778690655619,46.19,79092.19,20.1,-0.03905,2e-05,6.67112]
[1778690655669,46.19,79092.19,20.1,-0.03905,2e-05,6.67112]
[1778690656159,46.19,79092.19,20.1,-0.03905,2e-05,6.67112]
[1778690657172,46.19,79086.79,20.1,-0.03918,2e-05,6.68823]
[1778690660174,46.19,79112.15,20.1,-0.0386,2e-05,6.60938]
[1778690667088,46.19,79111.82,20.1,-0.03862,2e-05,6.6122]
[1778690672719,46.2,79114.67,20.1,-0.03855,2e-05,6.6026]
[1778690677754,46.2,79114.57,20.1,-0.03856,2e-05,6.60425]
[1778690682026,46.2,79114.17,20.1,-0.03857,2e-05,6.60602]
[1778690687824,46.21,79116.12,20.1,-0.03854,2e-05,6.60198]
[1778690692859,46.21,79115.92,20.1,-0.03856,2e-05,6.60392]
[1778690698901,46.21,79114.09,20.1,-0.03861,2e-05,6.6111]
[1778690703936,46.21,79114.42,20.1,-0.03861,2e-05,6.61125]
[1778690708971,46.22,79114.68,20.1,-0.03861,2e-05,6.61161]
[1778690714006,46.22,79104.16,20.1,-0.03886,2e-05,6.64546]
[1778690719042,46.22,79109.42,20.1,-0.03875,2e-05,6.63003]
[1778690724097,46.22,79103.09,20.1,-0.0389,2e-05,6.65084]
[1778690730139,46.23,79102.12,20.1,-0.03893,2e-05,6.65499]
[1778690730423,46.23,79102.12,20.1,-0.03893,2e-05,6.65499]
[1778690736181,46.23,79100.15,20.1,-0.03897,2e-05,6.6597]
[1778690741216,46.23,79099.89,20.1,-0.03899,2e-05,6.66144]
[1778690745601,46.23,79101.38,20.1,-0.03896,2e-05,6.65749]
[1778690746440,46.23,79100.93,20.1,-0.03897,2e-05,6.65909]
[1778690752293,46.24,79096.03,20.1,-0.03909,2e-05,6.67554]
[1778690757330,46.24,79094.26,20.1,-0.03914,2e-05,6.68188]
[1778690762365,46.24,79102.49,20.1,-0.03895,2e-05,6.65701]
[1778690767400,46.24,79109.77,20.1,-0.03879,2e-05,6.63531]
[1778690772435,46.25,79110.61,20.1,-0.03878,2e-05,6.63411]
[1778690777470,46.25,79107.29,20.1,-0.03887,2e-05,6.64565]
[1778690782505,46.25,79105.05,20.1,-0.03893,2e-05,6.65366]
[1778690788448,46.25,79102.32,20.1,-0.039,2e-05,6.66299]
[1778690797611,46.26,79102.86,20.1,-0.03898,2e-05,6.66087]
[1778690802646,46.26,79102.69,20.1,-0.039,2e-05,6.66237]
[1778690807681,46.26,79100.44,20.1,-0.03905,2e-05,6.67036]
[1778690813723,46.26,79100.6,20.1,-0.03906,2e-05,6.67097]
[1778690818760,46.27,79117.17,20.1,-0.03868,2e-05,6.62021]
[1778690823795,46.27,79114.04,20.1,-0.03877,2e-05,6.63128]
[1778690828830,46.27,79131.5,20.1,-0.03838,2e-05,6.57831]
[1778690833865,46.28,79137.49,20.1,-0.03825,2e-05,6.56143]
[1778690838900,46.28,79137.61,20.1,-0.03826,2e-05,6.56277]
[1778690843935,46.29,79147.78,20.1,-0.03804,2e-05,6.5331]
[1778690848970,46.29,79151.8,20.1,-0.03797,2e-05,6.5226]
[1778690854425,46.29,79151.84,20.1,-0.03797,2e-05,6.52327]
[1778690856403,46.29,79151.87,20.1,-0.03797,2e-05,6.52223]
[1778690862061,46.3,79156.92,20.1,-0.03787,2e-05,6.50953]
[1778690863030,46.3,79156.92,20.1,-0.03787,2e-05,6.50953]
[1778690863068,46.3,79160.55,20.1,-0.03779,2e-05,6.49879]
[1778690868103,46.3,79174.37,20.1,-0.03749,2e-05,6.45645]
[1778690868936,46.3,79174.37,20.1,-0.03749,2e-05,6.45645]
[1778690874148,46.3,79174.15,20.1,-0.03749,2e-05,6.45749]
[1778690879186,46.3,79172.07,20.1,-0.03754,2e-05,6.46409]
[1778690885225,46.3,79174.68,20.1,-0.03749,2e-05,6.45645]
[1778690885575,46.3,79174.68,20.1,-0.03749,2e-05,6.45645]
[1778690891267,46.31,79179.72,20.1,-0.03738,2e-05,6.44144]
[1778690896559,46.31,79175.9,20.1,-0.03746,2e-05,6.45349]
[1778690897309,46.31,79176.28,20.1,-0.03746,2e-05,6.45249]
[1778690902344,46.31,79181.47,20.1,-0.03735,2e-05,6.43748]
[1778690903661,46.31,79180.41,20.1,-0.03737,2e-05,6.44091]
[1778690904358,46.31,79180.12,20.1,-0.03738,2e-05,6.44197]
[1778690910400,46.31,79181.22,20.1,-0.03736,2e-05,6.4392]
[1778690915476,46.31,79183.33,20.1,-0.0373,2e-05,6.43075]
[1778690921518,46.31,79184.28,20.1,-0.03729,2e-05,6.42851]
[1778690926553,46.32,79183.93,20.1,-0.0373,2e-05,6.43015]
[1778690931588,46.32,79181.21,20.1,-0.03736,2e-05,6.43897]
[1778690936623,46.32,79179.93,20.1,-0.03739,2e-05,6.4434]
[1778690941660,46.32,79180.19,20.1,-0.03739,2e-05,6.44303]
[1778690946695,46.32,79181.34,20.1,-0.03737,2e-05,6.43994]
[1778690952537,46.32,79190.49,20.1,-0.03717,2e-05,6.41239]
[1778690957781,46.32,79182.73,20.1,-0.03735,2e-05,6.43696]
[1778690962816,46.32,79163.94,20.1,-0.03777,2e-05,6.49482]
[1778690966601,46.32,79164.06,20.1,-0.03777,2e-05,6.49445]
[1778690967666,46.32,79160.28,20.1,-0.03785,2e-05,6.50608]
[1778690968624,46.32,79160.28,20.1,-0.03785,2e-05,6.50608]
[1778690969650,46.33,79156.27,20.1,-0.03795,2e-05,6.51928]
[1778690974900,46.33,79165.0,20.1,-0.03774,2e-05,6.48976]
[1778690980942,46.33,79166.07,20.1,-0.03771,2e-05,6.48654]
[1778690985977,46.33,79170.18,20.1,-0.03762,2e-05,6.47399]
[1778690989753,46.33,79170.9,20.1,-0.03761,2e-05,6.47189]
[1778690995040,46.33,79167.82,20.1,-0.03768,2e-05,6.48139]
[1778691000221,46.33,79172.36,20.1,-0.03757,2e-05,6.46746]
[1778691005500,46.33,79173.22,20.1,-0.03755,2e-05,6.46486]
[1778691008657,46.33,79171.99,20.1,-0.03758,2e-05,6.4686]
[1778691014572,46.33,79166.59,20.1,-0.0377,2e-05,6.48492]
[1778691024152,46.32,79166.92,20.1,-0.03769,2e-05,6.4834]
[1778691029281,46.32,79167.43,20.1,-0.03768,2e-05,6.48141]
[1778691034316,46.32,79164.8,20.1,-0.03772,2e-05,6.48661]
[1778691039351,46.32,79165.79,20.1,-0.03769,2e-05,6.48328]
[1778691045393,46.32,79161.62,20.1,-0.03779,2e-05,6.49585]
[1778691050428,46.32,79158.6,20.1,-0.03785,2e-05,6.50487]
[1778691052092,46.32,79158.6,20.1,-0.03785,2e-05,6.50487]
[1778691052191,46.32,79158.6,20.1,-0.03785,2e-05,6.50487]
[1778691053635,46.32,79156.17,20.1,-0.03791,2e-05,6.51225]
[1778691053707,46.32,79154.11,20.1,-0.03795,2e-05,6.51855]
[1778691059743,46.32,79157.4,20.1,-0.03789,2e-05,6.51001]
[1778691062897,46.33,79159.55,20.1,-0.03785,2e-05,6.50507]
[1778691062915,46.33,79159.55,20.1,-0.03785,2e-05,6.50507]
[1778691063523,46.33,79167.22,20.1,-0.03768,2e-05,6.48193]
[1778691065309,46.33,79173.48,20.1,-0.03754,2e-05,6.46273]
[1778691065686,46.33,79173.48,20.1,-0.03754,2e-05,6.46273]
[1778691065537,46.33,79176.37,20.1,-0.03748,2e-05,6.45391]
[1778691066544,46.33,79176.41,20.1,-0.03748,2e-05,6.45429]
[1778691066783,46.33,79176.41,20.1,-0.03748,2e-05,6.45429]
[1778691072586,46.33,79174.62,20.1,-0.03752,2e-05,6.45995]
[1778691073776,46.33,79174.62,20.1,-0.03752,2e-05,6.45995]
[1778691073889,46.33,79174.65,20.1,-0.03752,2e-05,6.45987]
[1778691074600,46.33,79174.87,20.1,-0.03752,2e-05,6.4592]
[1778691074791,46.33,79174.87,20.1,-0.03752,2e-05,6.4592]
[1778691080643,46.34,79161.5,20.1,-0.03783,2e-05,6.50258]
[1778691085678,46.34,79153.6,20.1,-0.03803,2e-05,6.52903]
[1778691089873,46.34,79150.2,20.1,-0.03812,2e-05,6.54109]
[1778691095748,46.35,79145.05,20.1,-0.03823,2e-05,6.55666]
[1778691100783,46.35,79134.05,20.1,-0.0385,2e-05,6.59246]
[1778691105822,46.36,79130.73,20.1,-0.03859,2e-05,6.60442]
[1778691110856,46.36,79130.47,20.1,-0.0386,2e-05,6.60649]
[1778691115889,46.36,79125.04,20.1,-0.03873,2e-05,6.62458]
[1778691120910,46.36,79128.2,20.1,-0.03867,2e-05,6.61554]
[1778691126966,46.37,79125.46,20.1,-0.03874,2e-05,6.62558]
[1778691132001,46.37,79125.72,20.1,-0.03874,2e-05,6.62575]
[1778691137036,46.37,79126.79,20.1,-0.03872,2e-05,6.62336]
[1778691142071,46.37,79126.69,20.1,-0.03873,2e-05,6.62461]
[1778691147106,46.38,79127.63,20.1,-0.03872,2e-05,6.6226]
[1778691152141,46.38,79126.67,20.1,-0.03873,2e-05,6.62395]
[1778691157176,46.38,79127.27,20.1,-0.03873,2e-05,6.62301]
[1778691162211,46.38,79116.52,20.1,-0.03898,2e-05,6.65741]
[1778691163744,46.38,79116.52,20.1,-0.03898,2e-05,6.65741]
[1778691168328,46.38,79107.39,20.1,-0.03919,2e-05,6.68641]
[1778691169572,46.38,79107.19,20.1,-0.0392,2e-05,6.68712]
[1778691175302,46.39,79107.08,20.1,-0.03921,2e-05,6.68807]
[1778691180337,46.39,79107.48,20.1,-0.0392,2e-05,6.68727]
[1778691185372,46.39,79108.36,20.1,-0.03918,2e-05,6.68502]
[1778691190407,46.39,79106.65,20.1,-0.03923,2e-05,6.69088]
[1778691195442,46.39,79108.92,20.1,-0.03918,2e-05,6.68427]
[1778691200478,46.39,79108.29,20.1,-0.0392,2e-05,6.68681]
[1778691205514,46.39,79112.99,20.1,-0.03909,2e-05,6.67268]
[1778691210550,46.39,79119.91,20.1,-0.03894,2e-05,6.65175]
[1778691215585,46.4,79120.09,20.1,-0.03892,2e-05,6.64941]
[1778691218286,46.4,79112.19,20.1,-0.03911,2e-05,6.67439]
[1778691218426,46.4,79112.19,20.1,-0.03911,2e-05,6.67439]
[1778691224650,46.4,79094.83,20.1,-0.03951,2e-05,6.72917]
[1778691226190,46.4,79093.42,20.1,-0.03955,2e-05,6.73363]
[1778691231004,46.4,79080.36,20.1,-0.03985,2e-05,6.77473]
[1778691237741,46.4,79075.09,20.1,-0.03997,2e-05,6.79096]
[1778691242776,46.4,79072.34,20.1,-0.04003,2e-05,6.79928]
[1778691247811,46.39,79068.41,20.1,-0.04012,2e-05,6.81132]
[1778691252846,46.39,79067.26,20.1,-0.04015,2e-05,6.8145]
[1778691257881,46.39,79066.89,20.1,-0.04015,2e-05,6.8152]
[1778691262918,46.39,79068.82,20.1,-0.0401,2e-05,6.80865]
[1778691267951,46.39,79064.75,20.1,-0.0402,2e-05,6.82117]
[1778691272990,46.39,79062.26,20.1,-0.04024,2e-05,6.82595]
[1778691274814,46.39,79062.26,20.1,-0.04024,2e-05,6.82595]
[1778691280035,46.39,79054.77,20.1,-0.04041,2e-05,6.84896]
[1778691286077,46.39,79056.72,20.1,-0.04036,2e-05,6.842]
[1778691292119,46.38,79059.15,20.1,-0.0403,2e-05,6.83362]
[1778691297154,46.38,79059.99,20.1,-0.04027,2e-05,6.83038]
[1778691302189,46.38,79059.47,20.1,-0.04028,2e-05,6.83144]
[1778691310442,46.38,79059.44,20.1,-0.04028,2e-05,6.83142]
[1778691316287,46.38,79053.03,20.1,-0.04042,2e-05,6.85005]
[1778691321323,46.38,79051.53,20.1,-0.04045,2e-05,6.854]
[1778691326358,46.37,79054.01,20.1,-0.04038,2e-05,6.84529]
[1778691331393,46.37,79061.9,20.1,-0.04018,2e-05,6.81701]
[1778691336428,46.37,79062.46,20.1,-0.04016,2e-05,6.81473]
[1778691341463,46.37,79074.48,20.1,-0.03988,2e-05,6.77621]
[1778691346498,46.37,79075.24,20.1,-0.03986,2e-05,6.77367]
[1778691351533,46.37,79075.34,20.1,-0.03985,2e-05,6.77326]
[1778691356602,46.37,79076.55,20.1,-0.03983,2e-05,6.76939]
[1778691357635,46.37,79075.76,20.1,-0.03984,2e-05,6.77188]
[1778691364624,46.37,79080.93,20.1,-0.03972,2e-05,6.75567]
[1778691366647,46.37,79099.3,20.1,-0.0393,2e-05,6.69797]
[1778691371311,46.37,79103.85,20.1,-0.03919,2e-05,6.68422]
[1778691376717,46.37,79104.77,20.1,-0.03918,2e-05,6.68208]
[1778691377661,46.37,79104.77,20.1,-0.03918,2e-05,6.68208]
[1778691379156,46.37,79109.93,20.1,-0.03906,2e-05,6.66618]
[1778691384773,46.38,79107.67,20.1,-0.03912,2e-05,6.67401]
[1778691389808,46.38,79105.65,20.1,-0.03917,2e-05,6.68083]
[1778691394045,46.38,79083.26,20.1,-0.03968,2e-05,6.74892]
[1778691399880,46.38,79096.79,20.1,-0.03936,2e-05,6.70638]
[1778691404915,46.38,79104.24,20.1,-0.03919,2e-05,6.6834]
[1778691409953,46.38,79101.46,20.1,-0.03926,2e-05,6.69254]
[1778691414988,46.38,79100.24,20.1,-0.03929,2e-05,6.69681]
[1778691420024,46.38,79097.71,20.1,-0.03935,2e-05,6.70521]
[1778691425058,46.38,79098.49,20.1,-0.03934,2e-05,6.70309]
[1778691430094,46.38,79098.26,20.1,-0.03934,2e-05,6.70413]
[1778691435129,46.38,79097.83,20.1,-0.03936,2e-05,6.70576]
[1778691440167,46.38,79095.77,20.1,-0.03941,2e-05,6.71247]
[1778691445202,46.38,79095.96,20.1,-0.0394,2e-05,6.712]
[1778691450237,46.38,79092.46,20.1,-0.03949,2e-05,6.72306]
[1778691455272,46.38,79087.28,20.1,-0.03959,2e-05,6.73673]
[1778691460307,46.38,79088.75,20.1,-0.03956,2e-05,6.73206]
[1778691465342,46.38,79088.28,20.1,-0.03957,2e-05,6.73356]
[1778691470378,46.38,79092.76,20.1,-0.03946,2e-05,6.71958]
[1778691475413,46.39,79097.04,20.1,-0.03937,2e-05,6.7064]
[1778691480846,46.39,79097.97,20.1,-0.03935,2e-05,6.70375]
[1778691483470,46.39,79075.46,20.1,-0.03987,2e-05,6.77482]
[1778691488506,46.39,79072.09,20.1,-0.03995,2e-05,6.78523]
[1778691493412,46.39,79069.99,20.1,-0.04,2e-05,6.79169]
[1778691498579,46.38,79066.4,20.1,-0.04008,2e-05,6.80252]
[1778691500593,46.38,79066.58,20.1,-0.04008,2e-05,6.8018]
[1778691505628,46.38,79067.99,20.1,-0.04004,2e-05,6.797]
[1778691510663,46.38,79065.65,20.1,-0.04009,2e-05,6.80411]
[1778691516705,46.38,79065.32,20.1,-0.04008,2e-05,6.80222]
[1778691521740,46.38,79064.89,20.1,-0.04009,2e-05,6.80335]
[1778691526775,46.38,79059.75,20.1,-0.04021,2e-05,6.81937]
[1778691531810,46.38,79059.92,20.1,-0.04021,2e-05,6.81849]
[1778691536845,46.38,79059.65,20.1,-0.04021,2e-05,6.81907]
[1778691541882,46.38,79057.16,20.1,-0.04027,2e-05,6.82666]
[1778691546917,46.38,79053.06,20.1,-0.04036,2e-05,6.83921]
[1778691551956,46.38,79057.71,20.1,-0.04025,2e-05,6.82406]
[1778691556991,46.38,79056.29,20.1,-0.04028,2e-05,6.82821]
[1778691562029,46.37,79057.0,20.1,-0.04026,2e-05,6.82557]
[1778691566771,46.37,79057.02,20.1,-0.04026,2e-05,6.82529]
[1778691572100,46.37,79056.85,20.1,-0.04024,2e-05,6.82271]
[1778691577135,46.37,79064.08,20.1,-0.04007,2e-05,6.79941]
[1778691582170,46.37,79066.68,20.1,-0.04001,2e-05,6.79098]
[1778691588214,46.37,79067.15,20.1,-0.03999,2e-05,6.7893]
[1778691593248,46.37,79067.6,20.1,-0.03998,2e-05,6.78765]
[1778691598283,46.37,79070.88,20.1,-0.0399,2e-05,6.77707]
[1778691601310,46.37,79089.68,20.1,-0.03946,2e-05,6.7177]
[1778691602374,46.37,79103.91,20.1,-0.03913,2e-05,6.67304]
[1778691603189,46.37,79103.91,20.1,-0.03913,2e-05,6.67304]
[1778691603390,46.37,79103.91,20.1,-0.03913,2e-05,6.6731]
[1778691603393,46.37,79103.91,20.1,-0.03913,2e-05,6.6731]
[1778691603574,46.37,79103.91,20.1,-0.03913,2e-05,6.6731]
[1778691604548,46.37,79105.28,20.1,-0.0391,2e-05,6.66896]
[1778691604833,46.37,79105.28,20.1,-0.0391,2e-05,6.66896]
[1778691605408,46.37,79105.83,20.1,-0.03909,2e-05,6.66739]
[1778691608221,46.37,79118.93,20.1,-0.03879,2e-05,6.62665]
[1778691609308,46.37,79120.31,20.1,-0.03876,2e-05,6.62275]
[1778691614403,46.38,79120.73,20.1,-0.03876,2e-05,6.6228]
[1778691621135,46.38,79123.95,20.1,-0.03869,2e-05,6.6139]
[1778691623467,46.38,79141.13,20.1,-0.03831,2e-05,6.56177]
[1778691628503,46.38,79159.08,20.1,-0.03792,2e-05,6.5082]
[1778691631524,46.39,79188.01,20.1,-0.03726,2e-05,6.41797]
[1778691636560,46.39,79195.85,20.1,-0.03711,2e-05,6.39753]
[1778691641595,46.4,79187.68,20.1,-0.03731,2e-05,6.42524]
[1778691645422,46.4,79186.84,20.1,-0.03734,2e-05,6.42939]
[1778691652672,46.41,79195.18,20.1,-0.03719,2e-05,6.40833]
[1778691656529,46.42,79194.19,20.1,-0.03722,2e-05,6.41293]
[1778691659441,46.42,79202.93,20.1,-0.03704,2e-05,6.38798]
[1778691664843,46.43,79193.63,20.1,-0.03727,2e-05,6.41906]
[1778691670805,46.44,79193.81,20.1,-0.03729,2e-05,6.42211]
[1778691675840,46.44,79193.5,20.1,-0.03731,2e-05,6.42558]
[1778691680875,46.45,79184.42,20.1,-0.03753,2e-05,6.45566]
[1778691685910,46.45,79196.15,20.1,-0.03729,2e-05,6.42226]
[1778691690945,46.46,79188.89,20.1,-0.03747,2e-05,6.44686]
[1778691695980,46.47,79171.22,20.1,-0.03786,2e-05,6.50062]
[1778691701015,46.47,79174.68,20.1,-0.0378,2e-05,6.49191]
[1778691706050,46.47,79178.08,20.1,-0.03774,2e-05,6.48353]
[1778691711085,46.48,79176.15,20.1,-0.0378,2e-05,6.49157]
[1778691716122,46.48,79178.38,20.1,-0.03776,2e-05,6.48677]
[1778691721157,46.49,79177.54,20.1,-0.03779,2e-05,6.49137]
[1778691723982,46.49,79172.95,20.1,-0.0379,2e-05,6.50625]
[1778691727199,46.49,79153.4,20.1,-0.03835,2e-05,6.5678]
[1778691732236,46.5,79155.96,20.1,-0.03831,2e-05,6.56128]
[1778691734612,46.5,79150.93,20.1,-0.03842,2e-05,6.57738]
[1778691737756,46.5,79135.57,20.1,-0.03878,2e-05,6.62559]
[1778691743313,46.5,79140.24,20.1,-0.03868,2e-05,6.61228]
[1778691748348,46.51,79150.0,20.1,-0.03847,2e-05,6.58321]
[1778691754390,46.51,79150.06,20.1,-0.03846,2e-05,6.58206]
[1778691759425,46.51,79152.77,20.1,-0.03841,2e-05,6.57496]
[1778691764461,46.52,79160.03,20.1,-0.03826,2e-05,6.55392]
[1778691770502,46.52,79160.97,20.1,-0.03825,2e-05,6.55282]
[1778691775537,46.52,79161.83,20.1,-0.03824,2e-05,6.55168]
[1778691780572,46.53,79171.48,20.1,-0.03803,2e-05,6.52354]
[1778691785607,46.53,79172.86,20.1,-0.03802,2e-05,6.52138]
[1778691790642,46.54,79173.67,20.1,-0.03801,2e-05,6.52063]
[1778691795677,46.54,79173.14,20.1,-0.03803,2e-05,6.52397]
[1778691800712,46.54,79164.43,20.1,-0.03824,2e-05,6.55235]
[1778691805747,46.55,79167.78,20.1,-0.03818,2e-05,6.54346]
[1778691810782,46.55,79183.94,20.1,-0.03782,2e-05,6.49546]
[1778691815817,46.55,79188.72,20.1,-0.03772,2e-05,6.48023]
[1778691821833,46.56,79188.37,20.1,-0.03773,2e-05,6.48249]
[1778691826894,46.56,79192.05,20.1,-0.03767,2e-05,6.47447]
[1778691831929,46.57,79192.29,20.1,-0.03768,2e-05,6.47577]
[1778691836964,46.57,79193.33,20.1,-0.03767,2e-05,6.47461]
[1778691841999,46.58,79190.76,20.1,-0.03774,2e-05,6.48407]
[1778691847035,46.58,79186.1,20.1,-0.03786,2e-05,6.50052]
[1778691852070,46.59,79187.6,20.1,-0.03784,2e-05,6.49771]
[1778691857105,46.59,79188.54,20.1,-0.03783,2e-05,6.49667]
[1778691862140,46.6,79188.36,20.1,-0.03785,2e-05,6.49899]
[1778691867175,46.6,79187.28,20.1,-0.03789,2e-05,6.50409]
[1778691872210,46.6,79196.15,20.1,-0.03769,2e-05,6.4762]
[1778691878252,46.61,79199.44,20.1,-0.03763,2e-05,6.46853]
[1778691883287,46.61,79201.67,20.1,-0.0376,2e-05,6.46369]
[1778691889329,46.62,79200.93,20.1,-0.03763,2e-05,6.46828]
[1778691894364,46.62,79197.43,20.1,-0.03772,2e-05,6.48088]
[1778691899399,46.63,79199.38,20.1,-0.03769,2e-05,6.4768]
[1778691904434,46.63,79200.47,20.1,-0.03768,2e-05,6.47533]
[1778691909469,46.64,79199.93,20.1,-0.0377,2e-05,6.47879]
[1778691914504,46.64,79200.62,20.1,-0.0377,2e-05,6.47844]
[1778691919539,46.64,79188.11,20.1,-0.03799,2e-05,6.51826]
[1778691924574,46.65,79190.17,20.1,-0.03796,2e-05,6.51341]
[1778691925431,46.65,79190.17,20.1,-0.03796,2e-05,6.51341]
[1778691930616,46.65,79175.07,20.1,-0.03831,2e-05,6.56125]
[1778691934150,46.65,79174.82,20.1,-0.03831,2e-05,6.56015]
[1778691939679,46.66,79173.75,20.1,-0.03834,2e-05,6.56485]
[1778691944857,46.66,79174.93,20.1,-0.03832,2e-05,6.56217]
[1778691951269,46.66,79173.66,20.1,-0.03836,2e-05,6.56758]
[1778691956801,46.67,79174.56,20.1,-0.03835,2e-05,6.56681]
[1778691958727,46.67,79176.22,20.1,-0.03832,2e-05,6.56196]
[1778691963850,46.67,79179.47,20.1,-0.03826,2e-05,6.55362]
[1778691967601,46.67,79179.65,20.1,-0.03826,2e-05,6.55362]
[1778691968673,46.67,79179.61,20.1,-0.03826,2e-05,6.55403]
[1778691973920,46.68,79177.45,20.1,-0.03832,2e-05,6.56266]
[1778691978958,46.68,79183.57,20.1,-0.03819,2e-05,6.54533]
[1778691983993,46.69,79185.44,20.1,-0.03816,2e-05,6.54117]
[1778691989031,46.69,79185.62,20.1,-0.03817,2e-05,6.54215]
[1778691994066,46.69,79184.5,20.1,-0.03819,2e-05,6.54454]
[1778691999101,46.7,79185.66,20.1,-0.03818,2e-05,6.54248]
[1778692004138,46.7,79184.75,20.1,-0.03821,2e-05,6.54674]
[1778692009171,46.7,79185.18,20.1,-0.03821,2e-05,6.54685]
[1778692014206,46.71,79184.52,20.1,-0.03823,2e-05,6.5503]
[1778692019241,46.71,79185.32,20.1,-0.03823,2e-05,6.54924]
[1778692024276,46.71,79170.82,20.1,-0.03856,2e-05,6.5952]
[1778692029311,46.71,79163.71,20.1,-0.03873,2e-05,6.61794]
[1778692034370,46.72,79167.05,20.1,-0.03866,2e-05,6.60844]
[1778692039405,46.72,79162.53,20.1,-0.03877,2e-05,6.62316]
[1778692044440,46.72,79161.95,20.1,-0.03879,2e-05,6.62561]
[1778692049476,46.72,79159.07,20.1,-0.03886,2e-05,6.6352]
[1778692050543,46.72,79159.07,20.1,-0.03886,2e-05,6.6352]
[1778692056525,46.72,79158.54,20.1,-0.03886,2e-05,6.63513]
[1778692057284,46.72,79158.54,20.1,-0.03886,2e-05,6.63513]
[1778692062567,46.72,79160.3,20.1,-0.03883,2e-05,6.63046]
[1778692067602,46.73,79159.9,20.1,-0.03884,2e-05,6.63233]
[1778692072637,46.73,79160.12,20.1,-0.03884,2e-05,6.63225]
[1778692080694,46.73,79160.02,20.1,-0.03885,2e-05,6.63347]
[1778692086736,46.73,79159.86,20.1,-0.03886,2e-05,6.63462]
[1778692091771,46.73,79158.93,20.1,-0.03888,2e-05,6.63801]
[1778692097816,46.73,79159.83,20.1,-0.03887,2e-05,6.63582]
[1778692102851,46.73,79159.42,20.1,-0.03888,2e-05,6.63757]
[1778692107886,46.74,79166.78,20.1,-0.03872,2e-05,6.61538]
[1778692113929,46.74,79166.54,20.1,-0.03871,2e-05,6.61458]
[1778692118964,46.74,79163.62,20.1,-0.03879,2e-05,6.62437]
[1778692125007,46.74,79157.85,20.1,-0.03892,2e-05,6.64297]
[1778692130041,46.74,79167.63,20.1,-0.0387,2e-05,6.61342]
[1778692135244,46.75,79166.56,20.1,-0.03873,2e-05,6.6174]
[1778692141118,46.75,79167.89,20.1,-0.03871,2e-05,6.61452]
[1778692147160,46.75,79168.14,20.1,-0.03871,2e-05,6.61482]
[1778692152195,46.75,79168.31,20.1,-0.03872,2e-05,6.6152]
[1778692157231,46.75,79162.77,20.1,-0.03885,2e-05,6.63314]
[1778692162265,46.76,79160.42,20.1,-0.03891,2e-05,6.64117]
[1778692167300,46.76,79160.24,20.1,-0.03892,2e-05,6.64246]
[1778692172335,46.76,79159.14,20.1,-0.03893,2e-05,6.64403]
[1778692177370,46.76,79158.83,20.1,-0.03895,2e-05,6.64574]
[1778692182405,46.76,79142.37,20.1,-0.03933,2e-05,6.69742]
[1778692187440,46.76,79142.59,20.1,-0.03933,2e-05,6.69704]
[1778692192475,46.76,79142.09,20.1,-0.03934,2e-05,6.69886]
[1778692197513,46.77,79151.98,20.1,-0.03912,2e-05,6.66847]
[1778692202548,46.77,79154.64,20.1,-0.03906,2e-05,6.66071]
[1778692207583,46.77,79152.8,20.1,-0.0391,2e-05,6.66684]
[1778692212618,46.77,79153.99,20.1,-0.03908,2e-05,6.66352]
[1778692217653,46.77,79153.5,20.1,-0.03909,2e-05,6.6654]
[1778692222688,46.77,79153.37,20.1,-0.0391,2e-05,6.66613]
[1778692228730,46.77,79153.62,20.1,-0.03909,2e-05,6.6657]
[1778692233765,46.77,79153.24,20.1,-0.03909,2e-05,6.66458]
[1778692235224,46.77,79153.28,20.1,-0.03909,2e-05,6.66451]
[1778692241458,46.77,79153.84,20.1,-0.03908,2e-05,6.66304]
[1778692246857,46.77,79159.76,20.1,-0.03895,2e-05,6.64517]
[1778692251892,46.77,79159.8,20.1,-0.03895,2e-05,6.64542]
[1778692256927,46.77,79159.8,20.1,-0.03895,2e-05,6.64576]
[1778692261963,46.78,79166.14,20.1,-0.03881,2e-05,6.62649]
[1778692268009,46.78,79167.6,20.1,-0.03878,2e-05,6.62259]
[1778692273042,46.78,79166.1,20.1,-0.03882,2e-05,6.62775]
[1778692278077,46.78,79164.18,20.1,-0.03887,2e-05,6.63419]
[1778692283112,46.78,79163.72,20.1,-0.03888,2e-05,6.63607]
[1778692288147,46.78,79150.52,20.1,-0.03918,2e-05,6.67733]
[1778692293184,46.78,79150.84,20.1,-0.03916,2e-05,6.67386]
[1778692298324,46.78,79151.65,20.1,-0.03915,2e-05,6.67137]
[1778692303384,46.78,79149.78,20.1,-0.03919,2e-05,6.67724]
[1778692305548,46.78,79148.67,20.1,-0.03921,2e-05,6.68068]
[1778692306655,46.78,79148.58,20.1,-0.03922,2e-05,6.68095]
[1778692312317,46.78,79147.84,20.1,-0.03923,2e-05,6.68313]
[1778692317352,46.78,79147.94,20.1,-0.03923,2e-05,6.6827]
[1778692322387,46.78,79143.34,20.1,-0.03933,2e-05,6.69686]
[1778692327422,46.78,79146.74,20.1,-0.03925,2e-05,6.68612]
[1778692332965,46.78,79150.48,20.1,-0.03917,2e-05,6.67438]
[1778692333629,46.78,79158.37,20.1,-0.03899,2e-05,6.64992]
[1778692336645,46.78,79174.73,20.1,-0.03862,2e-05,6.59964]
[1778692345551,46.78,79180.1,20.1,-0.0385,2e-05,6.58453]
[1778692350586,46.79,79180.49,20.1,-0.0385,2e-05,6.58411]
[1778692355621,46.79,79172.38,20.1,-0.03868,2e-05,6.60722]
[1778692360656,46.79,79167.3,20.1,-0.0388,2e-05,6.6234]
[1778692365692,46.79,79168.64,20.1,-0.03877,2e-05,6.61978]
[1778692371734,46.79,79168.21,20.1,-0.03878,2e-05,6.62176]
[1778692376772,46.79,79169.67,20.1,-0.03875,2e-05,6.61783]
[1778692381807,46.79,79172.51,20.1,-0.03869,2e-05,6.6097]
[1778692386842,46.8,79168.27,20.1,-0.03879,2e-05,6.62336]
[1778692391877,46.8,79171.62,20.1,-0.03872,2e-05,6.61357]
[1778692397919,46.8,79171.42,20.1,-0.03873,2e-05,6.61488]
[1778692402966,46.8,79172.44,20.1,-0.03871,2e-05,6.6123]
[1778692408001,46.8,79175.12,20.1,-0.03866,2e-05,6.60466]
[1778692413036,46.8,79177.21,20.1,-0.0386,2e-05,6.59645]
[1778692418071,46.8,79178.76,20.1,-0.03857,2e-05,6.59243]
[1778692423106,46.81,79185.26,20.1,-0.03843,2e-05,6.57322]
[1778692428141,46.81,79200.01,20.1,-0.0381,2e-05,6.52909]
[1778692428222,46.81,79200.01,20.1,-0.0381,2e-05,6.52909]
[1778692433667,46.81,79198.51,20.1,-0.03815,2e-05,6.53494]
[1778692439219,46.81,79197.66,20.1,-0.03818,2e-05,6.53896]
[1778692444254,46.82,79197.66,20.1,-0.03818,2e-05,6.5401]
[1778692449290,46.82,79197.56,20.1,-0.03819,2e-05,6.54152]
[1778692454325,46.82,79194.45,20.1,-0.03827,2e-05,6.55212]
[1778692459360,46.83,79194.84,20.1,-0.03827,2e-05,6.55213]
[1778692464397,46.83,79194.39,20.1,-0.03829,2e-05,6.55449]
[1778692470437,46.83,79192.89,20.1,-0.03833,2e-05,6.56022]
[1778692475472,46.83,79192.89,20.1,-0.03832,2e-05,6.5586]
[1778692485542,46.84,79192.78,20.1,-0.03834,2e-05,6.56079]
[1778692490577,46.84,79195.68,20.1,-0.03828,2e-05,6.55284]
[1778692495612,46.84,79200.49,20.1,-0.03818,2e-05,6.53918]
[1778692500648,46.84,79200.45,20.1,-0.03819,2e-05,6.54038]
[1778692505683,46.85,79200.29,20.1,-0.0382,2e-05,6.54192]
[1778692510719,46.85,79202.38,20.1,-0.03816,2e-05,6.53658]
[1778692515754,46.85,79202.73,20.1,-0.03816,2e-05,6.53656]
[1778692520790,46.85,79202.49,20.1,-0.03817,2e-05,6.53833]
[1778692523710,46.86,79202.77,20.1,-0.03817,2e-05,6.53788]
[1778692523848,46.86,79202.77,20.1,-0.03817,2e-05,6.53788]
[1778692524441,46.86,79203.84,20.1,-0.03815,2e-05,6.53481]
[1778692525542,46.86,79212.68,20.1,-0.03795,2e-05,6.50806]
[1778692526535,46.86,79209.68,20.1,-0.03802,2e-05,6.51745]
[1778692531874,46.86,79198.85,20.1,-0.03826,2e-05,6.54916]
[1778692534298,46.86,79198.81,20.1,-0.03826,2e-05,6.54948]
[1778692543958,46.86,79197.95,20.1,-0.03829,2e-05,6.55429]
[1778692548993,46.87,79197.95,20.1,-0.0383,2e-05,6.55524]
[1778692554028,46.87,79210.31,20.1,-0.03803,2e-05,6.5186]
[1778692559063,46.87,79203.61,20.1,-0.03819,2e-05,6.54019]
[1778692564098,46.87,79205.47,20.1,-0.03816,2e-05,6.53557]
[1778692569133,46.88,79204.28,20.1,-0.03819,2e-05,6.54034]
[1778692574168,46.88,79204.1,20.1,-0.0382,2e-05,6.54199]
[1778692578605,46.88,79200.56,20.1,-0.03829,2e-05,6.55369]
[1778692579069,46.88,79200.56,20.1,-0.03829,2e-05,6.55369]
[1778692584238,46.88,79177.24,20.1,-0.03882,2e-05,6.62614]
[1778692589277,46.89,79172.79,20.1,-0.03893,2e-05,6.64022]
[1778692590668,46.89,79164.6,20.1,-0.03911,2e-05,6.66557]
[1778692590717,46.89,79164.6,20.1,-0.03911,2e-05,6.66557]
[1778692591126,46.89,79164.6,20.1,-0.03911,2e-05,6.66557]
[1778692591292,46.89,79134.28,20.1,-0.0398,2e-05,6.75725]
[1778692592118,46.89,79134.28,20.1,-0.0398,2e-05,6.75725]
[1778692594381,46.88,79116.71,20.1,-0.04021,2e-05,6.8119]
[1778692599326,46.88,79115.69,20.1,-0.04022,2e-05,6.81388]
[1778692599347,46.88,79109.64,20.1,-0.04036,2e-05,6.83266]
[1778692603726,46.88,79107.69,20.1,-0.04042,2e-05,6.83986]
[1778692604382,46.88,79107.07,20.1,-0.04043,2e-05,6.84208]
[1778692606392,46.88,79107.65,20.1,-0.04042,2e-05,6.83996]
[1778692606555,46.88,79107.36,20.1,-0.04042,2e-05,6.84059]
[1778692608502,46.88,79112.16,20.1,-0.04031,2e-05,6.82493]
[1778692608690,46.88,79112.16,20.1,-0.04031,2e-05,6.82493]
[1778692609306,46.88,79094.35,20.1,-0.04072,2e-05,6.88074]
[1778692609422,46.88,79094.35,20.1,-0.04072,2e-05,6.88074]
[1778692609674,46.88,79094.35,20.1,-0.04072,2e-05,6.88074]
[1778692610596,46.88,79080.21,20.1,-0.04106,2e-05,6.92513]
[1778692610975,46.88,79080.21,20.1,-0.04106,2e-05,6.92513]
[1778692611076,46.88,79079.72,20.1,-0.04106,2e-05,6.92626]
[1778692614650,46.88,79090.79,20.1,-0.0408,2e-05,6.89036]
[1778692615264,46.88,79090.79,20.1,-0.0408,2e-05,6.89036]
[1778692616256,46.88,79093.59,20.1,-0.04072,2e-05,6.88081]
[1778692616357,46.87,79092.27,20.1,-0.04075,2e-05,6.88464]
[1778692618660,46.88,79091.94,20.1,-0.04076,2e-05,6.88613]
[1778692619018,46.88,79091.86,20.1,-0.04077,2e-05,6.88661]
[1778692623292,46.87,79091.29,20.1,-0.04078,2e-05,6.88775]
[1778692628550,46.87,79100.71,20.1,-0.04054,2e-05,6.85601]
[1778692633585,46.87,79104.91,20.1,-0.04043,2e-05,6.84148]
[1778692638621,46.86,79106.41,20.1,-0.04039,2e-05,6.8356]
[1778692643656,46.86,79109.29,20.1,-0.04031,2e-05,6.82537]
[1778692648691,46.86,79111.35,20.1,-0.04025,2e-05,6.81779]
[1778692653726,46.86,79110.14,20.1,-0.04026,2e-05,6.81797]
[1778692658762,46.85,79110.77,20.1,-0.04024,2e-05,6.81497]
[1778692664805,46.85,79110.19,20.1,-0.04024,2e-05,6.81562]
[1778692669840,46.85,79110.46,20.1,-0.04023,2e-05,6.8136]
[1778692674875,46.85,79111.08,20.1,-0.04021,2e-05,6.81071]
[1778692679910,46.84,79112.19,20.1,-0.04017,2e-05,6.80631]
[1778692682931,46.84,79113.54,20.1,-0.04014,2e-05,6.80154]
[1778692684434,46.84,79113.54,20.1,-0.04014,2e-05,6.80154]
[1778692694008,46.84,79131.0,20.1,-0.03972,2e-05,6.74559]
[1778692697791,46.84,79138.32,20.1,-0.03955,2e-05,6.72246]
[1778692698229,46.84,79163.95,20.1,-0.03896,2e-05,6.64287]
[1778692698653,46.84,79163.95,20.1,-0.03896,2e-05,6.64287]
[1778692701084,46.84,79181.28,20.1,-0.03857,2e-05,6.58968]
[1778692707424,46.84,79184.77,20.1,-0.0385,2e-05,6.58007]
[1778692713154,46.85,79186.85,20.1,-0.03845,2e-05,6.57251]
[1778692718471,46.85,79182.14,20.1,-0.03856,2e-05,6.58783]
[1778692721210,46.85,79200.44,20.1,-0.03815,2e-05,6.53255]
[1778692726245,46.85,79212.21,20.1,-0.0379,2e-05,6.49817]
[1778692731280,46.86,79223.05,20.1,-0.03767,2e-05,6.46695]
[1778692736315,46.86,79228.9,20.1,-0.03755,2e-05,6.45123]
[1778692741350,46.87,79230.2,20.1,-0.03754,2e-05,6.44933]
[1778692741542,46.87,79230.2,20.1,-0.03754,2e-05,6.44933]
[1778692741810,46.87,79230.2,20.1,-0.03754,2e-05,6.44933]
[1778692744566,46.87,79240.88,20.1,-0.03731,2e-05,6.41831]
[1778692745382,46.87,79243.99,20.1,-0.03724,2e-05,6.40893]
[1778692745746,46.87,79243.99,20.1,-0.03724,2e-05,6.40893]
[1778692746388,46.87,79245.57,20.1,-0.03721,2e-05,6.40464]
[1778692747275,46.87,79245.57,20.1,-0.03721,2e-05,6.40464]
[1778692747395,46.87,79245.69,20.1,-0.03721,2e-05,6.40476]
[1778692752434,46.87,79245.32,20.1,-0.03722,2e-05,6.40587]
[1778692757471,46.87,79245.52,20.1,-0.03722,2e-05,6.40522]
[1778692762564,46.87,79249.52,20.1,-0.03713,2e-05,6.3932]
[1778692768548,46.87,79251.21,20.1,-0.03709,2e-05,6.38811]
[1778692773583,46.87,79254.84,20.1,-0.037,2e-05,6.37473]
[1778692778620,46.87,79253.41,20.1,-0.03703,2e-05,6.37917]
[1778692783655,46.87,79259.65,20.1,-0.03689,2e-05,6.36046]
[1778692788690,46.87,79259.71,20.1,-0.03689,2e-05,6.36037]
[1778692793726,46.87,79276.36,20.1,-0.03653,2e-05,6.3109]
[1778692798761,46.87,79276.77,20.1,-0.03653,2e-05,6.31025]
[1778692803797,46.88,79281.27,20.1,-0.03644,2e-05,6.29746]
[1778692808832,46.88,79274.28,20.1,-0.03659,2e-05,6.31896]
[1778692813872,46.88,79257.06,20.1,-0.03697,2e-05,6.37095]
[1778692818907,46.88,79257.66,20.1,-0.03696,2e-05,6.36924]
[1778692824949,46.88,79259.29,20.1,-0.03692,2e-05,6.36445]
[1778692829984,46.88,79267.1,20.1,-0.03675,2e-05,6.34129]
[1778692837033,46.88,79266.07,20.1,-0.03677,2e-05,6.34229]
[1778692842068,46.88,79266.71,20.1,-0.03675,2e-05,6.34074]
[1778692847103,46.88,79265.09,20.1,-0.03679,2e-05,6.34597]
[1778692852138,46.88,79263.74,20.1,-0.03683,2e-05,6.35042]
[1778692857173,46.88,79258.49,20.1,-0.03694,2e-05,6.36638]
[1778692857664,46.88,79258.49,20.1,-0.03694,2e-05,6.36638]
[1778692864222,46.88,79257.96,20.1,-0.03695,2e-05,6.36811]
[1778692869675,46.88,79258.14,20.1,-0.03695,2e-05,6.36761]
[1778692875299,46.88,79258.51,20.1,-0.03694,2e-05,6.36649]
[1778692880336,46.88,79266.88,20.1,-0.03676,2e-05,6.34154]
[1778692885371,46.89,79278.07,20.1,-0.03652,2e-05,6.30854]
[1778692890406,46.89,79270.38,20.1,-0.03669,2e-05,6.33192]
[1778692895441,46.89,79277.12,20.1,-0.03653,2e-05,6.30971]
[1778692900476,46.89,79277.03,20.1,-0.03654,2e-05,6.31057]
[1778692905511,46.89,79270.14,20.1,-0.03669,2e-05,6.33157]
[1778692910547,46.89,79268.1,20.1,-0.03674,2e-05,6.33807]
[1778692915582,46.89,79267.01,20.1,-0.03677,2e-05,6.34164]
[1778692920617,46.89,79271.9,20.1,-0.03666,2e-05,6.32749]
[1778692925653,46.89,79267.6,20.1,-0.03676,2e-05,6.34081]
[1778692930688,46.9,79274.79,20.1,-0.03661,2e-05,6.31987]
[1778692935723,46.9,79276.34,20.1,-0.03658,2e-05,6.31583]
[1778692940759,46.9,79279.64,20.1,-0.03651,2e-05,6.30661]
[1778692945794,46.9,79283.41,20.1,-0.03643,2e-05,6.29602]
[1778692950829,46.9,79287.13,20.1,-0.03636,2e-05,6.28565]
[1778692955864,46.9,79293.05,20.1,-0.03622,2e-05,6.26644]
[1778692960901,46.91,79290.09,20.1,-0.03629,2e-05,6.27606]
[1778692965994,46.91,79290.28,20.1,-0.03629,2e-05,6.27628]
[1778692971031,46.91,79290.43,20.1,-0.0363,2e-05,6.27663]
[1778692977073,46.91,79291.38,20.1,-0.03628,2e-05,6.27474]
[1778692982335,46.91,79291.62,20.1,-0.03628,2e-05,6.27465]
[1778692982405,46.91,79293.78,20.1,-0.03624,2e-05,6.26856]
[1778692983624,46.91,79293.78,20.1,-0.03624,2e-05,6.26856]
[1778692983724,46.91,79294.7,20.1,-0.03622,2e-05,6.26637]
[1778692989157,46.92,79296.0,20.1,-0.0362,2e-05,6.26334]
[1778692994192,46.92,79296.3,20.1,-0.0362,2e-05,6.26329]
[1778692999227,46.92,79296.82,20.1,-0.03619,2e-05,6.26262]
[1778693004264,46.92,79300.15,20.1,-0.03613,2e-05,6.25364]
[1778693009299,46.93,79301.64,20.1,-0.0361,2e-05,6.25041]
[1778693014335,46.93,79300.45,20.1,-0.03612,2e-05,6.2525]
[1778693019370,46.93,79294.92,20.1,-0.03625,2e-05,6.26977]
[1778693024405,46.93,79298.1,20.1,-0.03619,2e-05,6.26125]
[1778693029440,46.94,79295.62,20.1,-0.03625,2e-05,6.2696]
[1778693034475,46.94,79300.06,20.1,-0.03616,2e-05,6.25741]
[1778693039628,46.94,79303.72,20.1,-0.03609,2e-05,6.24743]
[1778693044966,46.94,79305.16,20.1,-0.03607,2e-05,6.24464]
[1778693050607,46.95,79304.34,20.1,-0.03609,2e-05,6.24849]
[1778693055642,46.95,79303.24,20.1,-0.03613,2e-05,6.25291]
[1778693060677,46.95,79302.37,20.1,-0.03615,2e-05,6.25661]
[1778693065713,46.95,79303.16,20.1,-0.03614,2e-05,6.25537]
[1778693070748,46.96,79302.45,20.1,-0.03617,2e-05,6.25854]
[1778693075783,46.96,79295.38,20.1,-0.03631,2e-05,6.27791]
[1778693080818,46.96,79294.83,20.1,-0.03633,2e-05,6.28035]
[1778693085854,46.96,79292.91,20.1,-0.03637,2e-05,6.28674]
[1778693090888,46.96,79291.85,20.1,-0.0364,2e-05,6.29047]
[1778693095923,46.97,79293.57,20.1,-0.03637,2e-05,6.28589]
[1778693100618,46.97,79274.29,20.1,-0.03679,2e-05,6.34366]
[1778693104009,46.97,79294.32,20.1,-0.03636,2e-05,6.28422]
[1778693109041,46.97,79295.11,20.1,-0.03634,2e-05,6.28249]
[1778693114076,46.97,79295.13,20.1,-0.03635,2e-05,6.28306]
[1778693121125,46.97,79296.13,20.1,-0.03633,2e-05,6.28097]
[1778693126160,46.97,79296.44,20.1,-0.03633,2e-05,6.28065]
[1778693131195,46.97,79301.19,20.1,-0.03622,2e-05,6.26471]
[1778693136230,46.98,79302.32,20.1,-0.0362,2e-05,6.26212]
[1778693141265,46.98,79300.64,20.1,-0.03624,2e-05,6.2679]
[1778693146526,46.98,79290.66,20.1,-0.03646,2e-05,6.29815]
[1778693152342,46.98,79293.09,20.1,-0.03641,2e-05,6.29177]
[1778693157377,46.98,79290.36,20.1,-0.03648,2e-05,6.30049]
[1778693162412,46.98,79287.83,20.1,-0.03654,2e-05,6.30855]
[1778693167447,46.99,79287.99,20.1,-0.03654,2e-05,6.30863]
[1778693172482,46.99,79292.65,20.1,-0.03644,2e-05,6.2952]
[1778693177517,46.99,79300.5,20.1,-0.03627,2e-05,6.27255]
[1778693182552,46.99,79293.04,20.1,-0.03644,2e-05,6.29538]
[1778693187588,46.99,79302.9,20.1,-0.03623,2e-05,6.26665]
[1778693189604,46.99,79302.59,20.1,-0.03624,2e-05,6.26772]
[1778693189849,46.99,79302.59,20.1,-0.03624,2e-05,6.26772]
[1778693197658,46.99,79301.41,20.1,-0.03626,2e-05,6.27009]
[1778693202695,47.0,79318.13,20.1,-0.03591,2e-05,6.22159]
[1778693207731,47.0,79323.97,20.1,-0.03579,2e-05,6.20569]
[1778693212766,47.0,79325.36,20.1,-0.03577,2e-05,6.20297]
[1778693217801,47.01,79314.36,20.1,-0.03602,2e-05,6.23665]
[1778693222836,47.01,79315.62,20.1,-0.036,2e-05,6.23405]
[1778693227871,47.01,79314.08,20.1,-0.03604,2e-05,6.23968]
[1778693232908,47.01,79315.39,20.1,-0.03602,2e-05,6.23688]
[1778693237943,47.02,79314.17,20.1,-0.03605,2e-05,6.2415]
[1778693242304,47.02,79320.67,20.1,-0.03592,2e-05,6.22317]
[1778693243376,47.02,79323.45,20.1,-0.03586,2e-05,6.21513]
[1778693243749,47.02,79323.45,20.1,-0.03586,2e-05,6.21513]
[1778693251245,47.02,79326.32,20.1,-0.0358,2e-05,6.20556]
[1778693257076,47.03,79326.46,20.1,-0.0358,2e-05,6.20669]
[1778693259713,47.03,79328.33,20.1,-0.03577,2e-05,6.20174]
[1778693264686,47.03,79328.93,20.1,-0.03576,2e-05,6.20106]
[1778693265573,47.03,79329.19,20.1,-0.03576,2e-05,6.2005]
[1778693271174,47.03,79333.76,20.1,-0.03567,2e-05,6.18848]
[1778693272579,47.03,79333.76,20.1,-0.03567,2e-05,6.18848]
[1778693273344,47.03,79339.19,20.1,-0.03556,2e-05,6.17305]
[1778693276345,47.04,79340.25,20.1,-0.03554,2e-05,6.17045]
[1778693280508,47.04,79341.63,20.1,-0.03552,2e-05,6.16772]
[1778693283704,47.04,79344.66,20.1,-0.03546,2e-05,6.15985]
[1778693290124,47.05,79343.14,20.1,-0.03551,2e-05,6.1663]
[1778693290600,47.05,79340.11,20.1,-0.03558,2e-05,6.17586]
[1778693291737,47.05,79339.39,20.1,-0.0356,2e-05,6.17831]
[1778693294661,47.05,79338.01,20.1,-0.03563,2e-05,6.18296]
[1778693294941,47.05,79338.01,20.1,-0.03563,2e-05,6.18296]
[1778693302400,47.06,79331.84,20.1,-0.03578,2e-05,6.20393]
[1778693308442,47.06,79329.09,20.1,-0.03585,2e-05,6.21383]
[1778693313477,47.06,79318.07,20.1,-0.03608,2e-05,6.24515]
[1778693318512,47.07,79317.4,20.1,-0.03611,2e-05,6.2483]
[1778693323547,47.07,79310.27,20.1,-0.03627,2e-05,6.27047]
[1778693328582,47.07,79311.57,20.1,-0.03625,2e-05,6.26757]
[1778693333623,47.07,79312.96,20.1,-0.03622,2e-05,6.26441]
[1778693338658,47.08,79312.66,20.1,-0.03624,2e-05,6.26641]
[1778693343695,47.08,79315.47,20.1,-0.03618,2e-05,6.25906]
[1778693348729,47.08,79314.95,20.1,-0.0362,2e-05,6.26154]
[1778693356785,47.09,79315.28,20.1,-0.0362,2e-05,6.26201]
[1778693361820,47.09,79313.91,20.1,-0.03624,2e-05,6.26691]
[1778693366855,47.09,79314.04,20.1,-0.03624,2e-05,6.26735]
[1778693371890,47.09,79315.08,20.1,-0.03621,2e-05,6.2626]
[1778693379946,47.09,79314.58,20.1,-0.03623,2e-05,6.26539]
[1778693384982,47.1,79314.13,20.1,-0.03625,2e-05,6.26751]
[1778693391023,47.1,79314.43,20.1,-0.03625,2e-05,6.26757]
[1778693396058,47.1,79314.22,20.1,-0.03626,2e-05,6.26896]
[1778693401093,47.1,79314.17,20.1,-0.03627,2e-05,6.26987]
[1778693406129,47.1,79316.22,20.1,-0.03623,2e-05,6.26459]
[1778693411164,47.11,79316.44,20.1,-0.03623,2e-05,6.26473]
[1778693416200,47.11,79329.16,20.1,-0.03596,2e-05,6.22818]
[1778693421234,47.11,79329.26,20.1,-0.03597,2e-05,6.22893]
[1778693426270,47.11,79327.96,20.1,-0.036,2e-05,6.23371]
[1778693431304,47.12,79327.69,20.1,-0.036,2e-05,6.23296]
[1778693437346,47.12,79327.07,20.1,-0.03602,2e-05,6.23591]
[1778693442381,47.12,79326.48,20.1,-0.03604,2e-05,6.23853]
[1778693447272,47.12,79323.01,20.1,-0.03612,2e-05,6.24942]
[1778693447482,47.12,79321.24,20.1,-0.03616,2e-05,6.25464]
[1778693448760,47.12,79321.85,20.1,-0.03615,2e-05,6.25299]
[1778693449289,47.12,79321.85,20.1,-0.03615,2e-05,6.25299]
[1778693458494,47.13,79322.34,20.1,-0.03615,2e-05,6.25319]
[1778693463529,47.13,79318.32,20.1,-0.03624,2e-05,6.26565]
[1778693468564,47.13,79318.41,20.1,-0.03624,2e-05,6.26594]
[1778693473599,47.13,79320.33,20.1,-0.0362,2e-05,6.26085]
[1778693478634,47.13,79321.12,20.1,-0.03619,2e-05,6.25908]
[1778693483669,47.13,79319.54,20.1,-0.03623,2e-05,6.26431]
[1778693488704,47.13,79319.35,20.1,-0.03623,2e-05,6.26539]
[1778693494746,47.14,79319.53,20.1,-0.03622,2e-05,6.26297]
[1778693499825,47.14,79317.89,20.1,-0.03626,2e-05,6.26822]
[1778693506830,47.14,79316.81,20.1,-0.03629,2e-05,6.27228]
[1778693511865,47.14,79316.88,20.1,-0.03629,2e-05,6.27261]
[1778693516900,47.14,79317.45,20.1,-0.03628,2e-05,6.27149]
[1778693522963,47.14,79318.95,20.1,-0.03626,2e-05,6.26776]
[1778693528000,47.14,79318.53,20.1,-0.03627,2e-05,6.26955]
[1778693533033,47.15,79320.26,20.1,-0.03624,2e-05,6.265]
[1778693538070,47.15,79320.48,20.1,-0.03624,2e-05,6.2649]
[1778693543105,47.15,79320.4,20.1,-0.03624,2e-05,6.26566]
[1778693548140,47.15,79325.68,20.1,-0.03613,2e-05,6.25074]
[1778693553175,47.15,79325.22,20.1,-0.03613,2e-05,6.25029]
[1778693558210,47.15,79316.81,20.1,-0.03632,2e-05,6.27566]
[1778693563245,47.15,79314.56,20.1,-0.03637,2e-05,6.2828]
[1778693568280,47.16,79309.61,20.1,-0.03648,2e-05,6.29791]
[1778693576336,47.16,79309.29,20.1,-0.03649,2e-05,6.29948]
[1778693581625,47.16,79309.28,20.1,-0.03649,2e-05,6.29985]
[1778693587414,47.16,79312.51,20.1,-0.03643,2e-05,6.29081]
[1778693592449,47.16,79316.29,20.1,-0.03635,2e-05,6.2801]
[1778693597484,47.16,79323.07,20.1,-0.03621,2e-05,6.26064]
[1778693610575,47.17,79325.03,20.1,-0.03618,2e-05,6.25686]
[1778693619638,47.17,79324.34,20.1,-0.03619,2e-05,6.25779]
[1778693627694,47.17,79324.79,20.1,-0.03619,2e-05,6.25762]
[1778693632729,47.17,79322.41,20.1,-0.03625,2e-05,6.26527]
[1778693639778,47.18,79322.2,20.1,-0.03626,2e-05,6.26668]
[1778693644813,47.18,79325.0,20.1,-0.0362,2e-05,6.25903]
[1778693649848,47.18,79324.5,20.1,-0.03621,2e-05,6.26115]
[1778693654885,47.18,79324.32,20.1,-0.03622,2e-05,6.26231]
[1778693659920,47.18,79324.76,20.1,-0.03622,2e-05,6.26165]
[1778693664955,47.18,79324.66,20.1,-0.03623,2e-05,6.26273]
[1778693668631,47.18,79324.84,20.1,-0.03622,2e-05,6.26259]
[1778693669413,47.18,79324.84,20.1,-0.03622,2e-05,6.26259]
[1778693675027,47.19,79334.81,20.1,-0.03601,2e-05,6.23188]
[1778693680062,47.19,79334.77,20.1,-0.03601,2e-05,6.23291]
[1778693685097,47.19,79333.89,20.1,-0.03604,2e-05,6.23642]
[1778693690132,47.19,79335.52,20.1,-0.03601,2e-05,6.23256]
[1778693695167,47.2,79335.22,20.1,-0.03602,2e-05,6.23443]
[1778693700202,47.2,79335.35,20.1,-0.03603,2e-05,6.23503]
[1778693705237,47.2,79334.73,20.1,-0.03605,2e-05,6.23782]
[1778693711280,47.2,79337.37,20.1,-0.036,2e-05,6.23127]
[1778693716315,47.21,79338.83,20.1,-0.03598,2e-05,6.22801]
[1778693721351,47.21,79337.78,20.1,-0.03601,2e-05,6.2321]
[1778693723517,47.21,79337.28,20.1,-0.03602,2e-05,6.23376]
[1778693729179,47.21,79330.35,20.1,-0.03617,2e-05,6.25486]
[1778693730655,47.21,79326.6,20.1,-0.03625,2e-05,6.26611]
[1778693731202,47.21,79326.6,20.1,-0.03625,2e-05,6.26611]
[1778693739476,47.21,79332.1,20.1,-0.03613,2e-05,6.24861]
[1778693744511,47.22,79332.77,20.1,-0.03612,2e-05,6.24753]
[1778693753574,47.22,79330.33,20.1,-0.03618,2e-05,6.25609]
[1778693758609,47.22,79322.72,20.1,-0.03635,2e-05,6.27911]
[1778693763647,47.22,79324.67,20.1,-0.03631,2e-05,6.27381]
[1778693769689,47.22,79327.2,20.1,-0.03626,2e-05,6.26692]
[1778693778752,47.23,79326.99,20.1,-0.03627,2e-05,6.26834]
[1778693786811,47.23,79328.37,20.1,-0.03625,2e-05,6.26489]
[1778693791846,47.23,79332.69,20.1,-0.03615,2e-05,6.25017]
[1778693796881,47.23,79335.28,20.1,-0.03609,2e-05,6.24321]
[1778693797716,47.23,79335.28,20.1,-0.03609,2e-05,6.24321]
[1778693800605,47.23,79335.38,20.1,-0.03609,2e-05,6.24312]
[1778693800701,47.23,79335.38,20.1,-0.0361,2e-05,6.24325]
[1778693801176,47.23,79335.38,20.1,-0.0361,2e-05,6.24325]
[1778693801277,47.23,79335.38,20.1,-0.0361,2e-05,6.24379]
[1778693806952,47.23,79335.47,20.1,-0.0361,2e-05,6.2439]
[1778693811987,47.23,79337.71,20.1,-0.03606,2e-05,6.23775]
[1778693817022,47.24,79350.72,20.1,-0.03578,2e-05,6.20028]
[1778693822057,47.24,79350.16,20.1,-0.0358,2e-05,6.20275]
[1778693827092,47.24,79349.85,20.1,-0.03581,2e-05,6.20447]
[1778693832129,47.24,79350.34,20.1,-0.03581,2e-05,6.20393]
[1778693837164,47.24,79350.64,20.1,-0.03581,2e-05,6.20377]
[1778693842199,47.24,79351.35,20.1,-0.0358,2e-05,6.20236]
[1778693847234,47.25,79351.1,20.1,-0.03581,2e-05,6.20376]
[1778693852269,47.25,79348.32,20.1,-0.03586,2e-05,6.21001]
[1778693857304,47.25,79349.14,20.1,-0.03584,2e-05,6.20821]
[1778693862339,47.25,79349.2,20.1,-0.03585,2e-05,6.20862]
[1778693868381,47.25,79349.71,20.1,-0.03584,2e-05,6.20779]
[1778693873418,47.25,79347.99,20.1,-0.03588,2e-05,6.21336]
[1778693878453,47.25,79343.91,20.1,-0.03597,2e-05,6.22574]
[1778693883488,47.26,79342.05,20.1,-0.03601,2e-05,6.23162]
[1778693888527,47.26,79342.67,20.1,-0.036,2e-05,6.23023]
[1778693894569,47.26,79343.52,20.1,-0.03599,2e-05,6.22836]
[1778693899604,47.26,79343.3,20.1,-0.036,2e-05,6.22956]
[1778693905646,47.26,79343.13,20.1,-0.03601,2e-05,6.23075]
[1778693910681,47.26,79342.99,20.1,-0.03601,2e-05,6.23176]
[1778693915716,47.26,79343.64,20.1,-0.03599,2e-05,6.228]
[1778693920751,47.27,79343.76,20.1,-0.03599,2e-05,6.22829]
[1778693929814,47.27,79343.2,20.1,-0.03601,2e-05,6.23099]
[1778693934849,47.27,79337.5,20.1,-0.03614,2e-05,6.24823]
[1778693940607,47.27,79328.74,20.1,-0.03633,2e-05,6.27426]
[1778693941248,47.27,79328.53,20.1,-0.03633,2e-05,6.27497]
[1778693947314,47.27,79328.53,20.1,-0.03633,2e-05,6.27518]
[1778693949469,47.27,79325.23,20.1,-0.03641,2e-05,6.2851]
[1778693954862,47.27,79331.53,20.1,-0.03627,2e-05,6.26696]
[1778693960371,47.27,79333.01,20.1,-0.03624,2e-05,6.26296]
[1778693966072,47.27,79334.45,20.1,-0.03622,2e-05,6.25935]
[1778693971107,47.28,79334.08,20.1,-0.03622,2e-05,6.25832]
[1778693976142,47.28,79334.39,20.1,-0.03621,2e-05,6.25779]
[1778693981177,47.28,79334.5,20.1,-0.03621,2e-05,6.25785]
[1778693985236,47.28,79334.34,20.1,-0.03622,2e-05,6.25855]
[1778693985637,47.28,79334.34,20.1,-0.03622,2e-05,6.25855]
[1778693991247,47.28,79334.2,20.1,-0.03622,2e-05,6.25948]
[1778693996282,47.28,79333.98,20.1,-0.03623,2e-05,6.26048]
[1778694001317,47.28,79333.26,20.1,-0.03625,2e-05,6.26302]
[1778694006352,47.28,79335.02,20.1,-0.03621,2e-05,6.25818]
[1778694011387,47.28,79335.51,20.1,-0.03621,2e-05,6.2571]
[1778694017432,47.28,79336.07,20.1,-0.0362,2e-05,6.2559]
[1778694024481,47.28,79335.29,20.1,-0.03622,2e-05,6.2587]
[1778694033544,47.29,79335.29,20.1,-0.03621,2e-05,6.25681]
[1778694038582,47.29,79335.17,20.1,-0.03621,2e-05,6.25751]
[1778694049660,47.29,79338.46,20.1,-0.03615,2e-05,6.2486]
[1778694059730,47.29,79342.91,20.1,-0.03606,2e-05,6.23658]
[1778694065194,47.29,79342.22,20.1,-0.03608,2e-05,6.23903]
[1778694074835,47.3,79341.8,20.1,-0.0361,2e-05,6.24143]
[1778694080919,47.3,79342.7,20.1,-0.03608,2e-05,6.23943]
[1778694085954,47.3,79342.99,20.1,-0.03608,2e-05,6.23915]
[1778694087799,47.3,79343.03,20.1,-0.03608,2e-05,6.23914]
[1778694093003,47.3,79342.29,20.1,-0.03609,2e-05,6.2395]
[1778694100052,47.3,79342.24,20.1,-0.03609,2e-05,6.24044]
[1778694105087,47.3,79342.35,20.1,-0.03609,2e-05,6.24068]
[1778694110123,47.3,79339.29,20.1,-0.03616,2e-05,6.25017]
[1778694116165,47.31,79341.94,20.1,-0.03611,2e-05,6.24299]
[1778694120712,47.31,79347.42,20.1,-0.036,2e-05,6.22727]
[1778694126235,47.31,79358.06,20.1,-0.03577,2e-05,6.19594]
[1778694131270,47.31,79357.49,20.1,-0.03578,2e-05,6.19706]
[1778694138319,47.3,79358.92,20.1,-0.03574,2e-05,6.19216]
[1778694143354,47.3,79361.15,20.1,-0.03569,2e-05,6.18515]
[1778694148389,47.3,79362.5,20.1,-0.03566,2e-05,6.18077]
[1778694153424,47.3,79362.03,20.1,-0.03565,2e-05,6.17921]
[1778694158459,47.3,79362.0,20.1,-0.03565,2e-05,6.17885]
[1778694164504,47.3,79362.58,20.1,-0.03564,2e-05,6.17653]
[1778694169539,47.3,79362.34,20.1,-0.03564,2e-05,6.17678]
[1778694174574,47.3,79365.08,20.1,-0.03558,2e-05,6.16834]
[1778694178786,47.29,79377.37,20.1,-0.03532,2e-05,6.13249]
[1778694184671,47.29,79379.59,20.1,-0.03527,2e-05,6.12593]
[1778694190686,47.29,79380.3,20.1,-0.03526,2e-05,6.12382]
[1778694195721,47.29,79382.76,20.1,-0.0352,2e-05,6.11673]
[1778694200756,47.29,79382.99,20.1,-0.0352,2e-05,6.11615]
[1778694205791,47.3,79394.64,20.1,-0.03496,2e-05,6.0828]
[1778694210826,47.3,79394.56,20.1,-0.03496,2e-05,6.08335]
[1778694215861,47.3,79397.48,20.1,-0.03489,2e-05,6.07275]
[1778694220896,47.3,79397.2,20.1,-0.0349,2e-05,6.07384]
[1778694225931,47.3,79396.6,20.1,-0.03491,2e-05,6.07578]
[1778694230966,47.3,79396.95,20.1,-0.03491,2e-05,6.07492]
[1778694236001,47.3,79397.25,20.1,-0.0349,2e-05,6.07418]
[1778694241036,47.3,79398.0,20.1,-0.03489,2e-05,6.07212]
[1778694246071,47.3,79398.08,20.1,-0.03489,2e-05,6.07197]
[1778694251106,47.3,79398.58,20.1,-0.03488,2e-05,6.07058]
[1778694256141,47.3,79398.48,20.1,-0.03488,2e-05,6.0709]
[1778694261177,47.3,79400.42,20.1,-0.03484,2e-05,6.06534]
[1778694266214,47.3,79400.71,20.1,-0.03483,2e-05,6.06454]
[1778694271249,47.3,79401.42,20.1,-0.03481,2e-05,6.06005]
[1778694276284,47.3,79405.76,20.1,-0.03472,2e-05,6.04762]
[1778694281324,47.3,79404.39,20.1,-0.03475,2e-05,6.05181]
[1778694283375,47.3,79404.08,20.1,-0.03475,2e-05,6.05278]
[1778694283476,47.3,79404.39,20.1,-0.03475,2e-05,6.05189]
[1778694290388,47.3,79406.36,20.1,-0.0347,2e-05,6.04512]
[1778694297437,47.3,79405.98,20.1,-0.0347,2e-05,6.0453]
[1778694302473,47.29,79407.28,20.1,-0.03467,2e-05,6.04102]
[1778694307507,47.29,79415.64,20.1,-0.03449,2e-05,6.01667]
[1778694312542,47.29,79415.76,20.1,-0.03449,2e-05,6.01603]
[1778694317577,47.29,79411.99,20.1,-0.03456,2e-05,6.02638]
[1778694322612,47.29,79412.51,20.1,-0.03455,2e-05,6.02455]
[1778694327647,47.29,79408.82,20.1,-0.03462,2e-05,6.03474]
[1778694333689,47.29,79408.04,20.1,-0.03462,2e-05,6.03407]
[1778694337387,47.29,79402.75,20.1,-0.03473,2e-05,6.04905]
[1778694339404,47.29,79374.59,20.1,-0.03531,2e-05,6.13005]
[1778694339436,47.29,79374.59,20.1,-0.03531,2e-05,6.13005]
[1778694344823,47.28,79371.92,20.1,-0.03536,2e-05,6.13666]
[1778694345163,47.28,79371.92,20.1,-0.03536,2e-05,6.13666]
[1778694350810,47.28,79368.09,20.1,-0.03543,2e-05,6.14595]
[1778694355845,47.28,79368.46,20.1,-0.03541,2e-05,6.14355]
[1778694360880,47.27,79368.94,20.1,-0.03539,2e-05,6.14083]
[1778694365915,47.27,79370.51,20.1,-0.03535,2e-05,6.13494]
[1778694372964,47.27,79375.28,20.1,-0.03524,2e-05,6.11946]
[1778694377999,47.26,79374.52,20.1,-0.03525,2e-05,6.12049]
[1778694384045,47.26,79374.99,20.1,-0.03523,2e-05,6.11773]
[1778694389080,47.26,79375.06,20.1,-0.03522,2e-05,6.11636]
[1778694394115,47.25,79375.04,20.1,-0.0352,2e-05,6.11279]
[1778694399150,47.25,79374.74,20.1,-0.0352,2e-05,6.11251]
[1778694404185,47.25,79374.7,20.1,-0.03519,2e-05,6.11148]
[1778694406229,47.25,79374.87,20.1,-0.03518,2e-05,6.11076]
[1778694406291,47.25,79374.87,20.1,-0.03518,2e-05,6.11076]
[1778694411603,47.25,79394.02,20.1,-0.03478,2e-05,6.05448]
[1778694411614,47.25,79394.02,20.1,-0.03478,2e-05,6.05448]
[1778694412430,47.25,79394.05,20.1,-0.03478,2e-05,6.05427]
[1778694421306,47.24,79388.02,20.1,-0.03489,2e-05,6.07068]
[1778694426340,47.24,79394.22,20.1,-0.03476,2e-05,6.05215]
[1778694430624,47.24,79396.91,20.1,-0.0347,2e-05,6.04414]
[1778694437417,47.24,79394.54,20.1,-0.03475,2e-05,6.05019]
[1778694438693,47.24,79394.54,20.1,-0.03475,2e-05,6.05019]
[1778694444467,47.24,79395.22,20.1,-0.03473,2e-05,6.04754]
[1778694447658,47.24,79396.77,20.1,-0.0347,2e-05,6.04291]
[1778694454537,47.24,79399.21,20.1,-0.03463,2e-05,6.03284]
[1778694460394,47.24,79408.05,20.1,-0.03445,2e-05,6.00731]
[1778694460507,47.24,79408.05,20.1,-0.03445,2e-05,6.00731]
[1778694465618,47.24,79410.46,20.1,-0.0344,2e-05,6.00041]
[1778694470655,47.24,79412.37,20.1,-0.03436,2e-05,5.99502]
[1778694475688,47.24,79413.45,20.1,-0.03434,2e-05,5.99203]
[1778694480723,47.24,79414.83,20.1,-0.03431,2e-05,5.98824]
[1778694485758,47.24,79417.46,20.1,-0.03426,2e-05,5.98087]
[1778694490793,47.24,79416.03,20.1,-0.03429,2e-05,5.98513]
[1778694495828,47.24,79417.29,20.1,-0.03426,2e-05,5.98174]
[1778694500863,47.24,79420.53,20.1,-0.0342,2e-05,5.97267]
[1778694506434,47.24,79425.81,20.1,-0.03409,2e-05,5.95783]
[1778694512416,47.24,79415.04,20.1,-0.03431,2e-05,5.9889]
[1778694522017,47.24,79402.64,20.1,-0.03455,2e-05,6.02175]
[1778694524303,47.24,79402.8,20.1,-0.03455,2e-05,6.02126]
[1778694531084,47.24,79402.22,20.1,-0.03456,2e-05,6.02275]
[1778694540451,47.24,79398.98,20.1,-0.03463,2e-05,6.03198]
[1778694546185,47.24,79397.08,20.1,-0.03466,2e-05,6.0369]
[1778694551220,47.24,79405.52,20.1,-0.03449,2e-05,6.01247]
[1778694556255,47.24,79407.61,20.1,-0.03444,2e-05,6.00648]
[1778694558371,47.24,79408.15,20.1,-0.03443,2e-05,6.00494]
[1778694564311,47.24,79422.73,20.1,-0.03414,2e-05,5.96361]
[1778694564871,47.24,79422.73,20.1,-0.03414,2e-05,5.96361]
[1778694570353,47.24,79425.89,20.1,-0.03408,2e-05,5.95511]
[1778694575388,47.24,79426.34,20.1,-0.03406,2e-05,5.95178]
[1778694580338,47.24,79426.13,20.1,-0.03406,2e-05,5.9526]
[1778694585458,47.24,79428.74,20.1,-0.03401,2e-05,5.94575]
[1778694590493,47.24,79431.85,20.1,-0.03395,2e-05,5.93738]
[1778694595528,47.24,79434.48,20.1,-0.0339,2e-05,5.93045]
[1778694601570,47.25,79434.14,20.1,-0.03392,2e-05,5.93208]
[1778694606605,47.25,79435.42,20.1,-0.03389,2e-05,5.929]
[1778694607693,47.25,79435.42,20.1,-0.03389,2e-05,5.929]
[1778694608616,47.25,79440.81,20.1,-0.03379,2e-05,5.91385]
[1778694608651,47.25,79440.81,20.1,-0.03379,2e-05,5.91385]
[1778694609043,47.25,79447.08,20.1,-0.03366,2e-05,5.89626]
[1778694609544,47.25,79447.08,20.1,-0.03366,2e-05,5.89626]
[1778694611645,47.24,79473.25,20.1,-0.03313,2e-05,5.82186]
[1778694612573,47.24,79473.25,20.1,-0.03313,2e-05,5.82186]
[1778694617687,47.24,79477.81,20.1,-0.03303,2e-05,5.80801]
[1778694622722,47.24,79478.72,20.1,-0.03301,2e-05,5.80456]
[1778694627760,47.24,79477.55,20.1,-0.03303,2e-05,5.80696]
[1778694632792,47.24,79483.51,20.1,-0.03289,2e-05,5.7871]
[1778694637828,47.23,79483.2,20.1,-0.03289,2e-05,5.78723]
[1778694642863,47.23,79484.15,20.1,-0.03287,2e-05,5.78386]
[1778694647899,47.23,79484.27,20.1,-0.03286,2e-05,5.78283]
[1778694652934,47.23,79475.95,20.1,-0.03302,2e-05,5.80532]
[1778694659672,47.23,79466.67,20.1,-0.0332,2e-05,5.83037]
[1778694659983,47.23,79466.69,20.1,-0.03319,2e-05,5.82987]
[1778694663501,47.23,79466.69,20.1,-0.03319,2e-05,5.82987]
[1778694663526,47.23,79466.69,20.1,-0.0332,2e-05,5.83097]
[1778694669732,47.23,79466.62,20.1,-0.0332,2e-05,5.83008]
[1778694670249,47.23,79466.62,20.1,-0.0332,2e-05,5.83008]
[1778694676099,47.22,79467.31,20.1,-0.03317,2e-05,5.82693]
[1778694681134,47.22,79467.03,20.1,-0.03317,2e-05,5.82669]
[1778694681722,47.22,79467.03,20.1,-0.03317,2e-05,5.82669]
[1778694684155,47.22,79468.33,20.1,-0.03315,2e-05,5.82392]
[1778694685728,47.22,79469.78,20.1,-0.03313,2e-05,5.82016]
[1778694686080,47.22,79469.78,20.1,-0.03313,2e-05,5.82016]
[1778694687685,47.22,79448.32,20.1,-0.03356,2e-05,5.88099]
[1778694690487,47.22,79450.07,20.1,-0.03353,2e-05,5.87645]
[1778694690768,47.23,79452.53,20.1,-0.03348,2e-05,5.86972]
[1778694691728,47.23,79458.97,20.1,-0.03334,2e-05,5.8494]
[1778694697252,47.23,79473.17,20.1,-0.03307,2e-05,5.81125]
[1778694698334,47.23,79473.17,20.1,-0.03307,2e-05,5.81125]
[1778694698394,47.23,79473.91,20.1,-0.03305,2e-05,5.8095]
[1778694698702,47.23,79473.91,20.1,-0.03305,2e-05,5.8095]
[1778694699262,47.23,79473.91,20.1,-0.03305,2e-05,5.8095]
[1778694704299,47.23,79466.13,20.1,-0.0332,2e-05,5.83071]
[1778694709334,47.23,79467.41,20.1,-0.03317,2e-05,5.82608]
[1778694714369,47.22,79463.85,20.1,-0.03324,2e-05,5.83501]
[1778694718767,47.22,79459.92,20.1,-0.03331,2e-05,5.84516]
[1778694719386,47.22,79459.92,20.1,-0.03331,2e-05,5.84516]
[1778694720530,47.22,79460.15,20.1,-0.0333,2e-05,5.84477]
[1778694720631,47.22,79460.11,20.1,-0.0333,2e-05,5.84465]
[1778694727460,47.23,79459.42,20.1,-0.03333,2e-05,5.84839]
[1778694732495,47.23,79460.38,20.1,-0.03332,2e-05,5.84693]
[1778694737530,47.23,79460.85,20.1,-0.03332,2e-05,5.84686]
[1778694742565,47.24,79463.56,20.1,-0.03327,2e-05,5.84046]
[1778694747600,47.24,79463.87,20.1,-0.03328,2e-05,5.84083]
[1778694748674,47.24,79463.87,20.1,-0.03328,2e-05,5.84083]
[1778694749614,47.24,79464.8,20.1,-0.03326,2e-05,5.83823]
[1778694754650,47.24,79466.39,20.1,-0.0332,2e-05,5.83019]
[1778694759687,47.23,79466.5,20.1,-0.03319,2e-05,5.82878]
[1778694764721,47.23,79465.73,20.1,-0.0332,2e-05,5.82987]
[1778694769756,47.23,79465.66,20.1,-0.0332,2e-05,5.82899]
[1778694775798,47.22,79464.25,20.1,-0.03322,2e-05,5.83168]
[1778694780833,47.22,79459.3,20.1,-0.03331,2e-05,5.84449]
[1778694785868,47.22,79462.42,20.1,-0.03324,2e-05,5.83454]
[1778694790904,47.22,79461.65,20.1,-0.03324,2e-05,5.83562]
[1778694796331,47.22,79461.82,20.1,-0.03324,2e-05,5.8347]
[1778694796403,47.21,79462.04,20.1,-0.03323,2e-05,5.83322]
[1778694797283,47.21,79462.04,20.1,-0.03323,2e-05,5.83322]
[1778694797382,47.21,79462.02,20.1,-0.03323,2e-05,5.83356]
[1778694802987,47.21,79460.53,20.1,-0.03325,2e-05,5.83666]
[1778694808022,47.21,79459.77,20.1,-0.03326,2e-05,5.8377]
[1778694813057,47.21,79449.67,20.1,-0.03344,2e-05,5.86245]
[1778694818093,47.2,79452.12,20.1,-0.03338,2e-05,5.85428]
[1778694823129,47.2,79451.42,20.1,-0.03339,2e-05,5.85505]
[1778694828164,47.2,79451.67,20.1,-0.03337,2e-05,5.85285]
[1778694833199,47.19,79451.76,20.1,-0.03336,2e-05,5.85132]
[1778694838234,47.19,79452.06,20.1,-0.03335,2e-05,5.84919]
[1778694840246,47.19,79452.25,20.1,-0.03334,2e-05,5.84839]
[1778694840248,47.19,79452.16,20.1,-0.03334,2e-05,5.84839]
[1778694841292,47.19,79452.16,20.1,-0.03334,2e-05,5.84839]
[1778694847297,47.19,79443.42,20.1,-0.03353,2e-05,5.87449]
[1778694852332,47.19,79443.64,20.1,-0.03353,2e-05,5.87481]
[1778694857590,47.2,79443.5,20.1,-0.03354,2e-05,5.87596]
[1778694863409,47.2,79442.1,20.1,-0.03357,2e-05,5.88119]
[1778694868445,47.2,79443.82,20.1,-0.03355,2e-05,5.87723]
[1778694873480,47.2,79443.98,20.1,-0.03354,2e-05,5.87525]
[1778694878515,47.21,79443.34,20.1,-0.03356,2e-05,5.87796]
[1778694883551,47.21,79450.46,20.1,-0.03342,2e-05,5.85884]
[1778694888586,47.21,79449.57,20.1,-0.03344,2e-05,5.86234]
[1778694893621,47.21,79449.29,20.1,-0.03346,2e-05,5.86408]
[1778694898661,47.22,79443.53,20.1,-0.03358,2e-05,5.88123]
[1778694904704,47.22,79444.76,20.1,-0.03356,2e-05,5.87868]
[1778694909739,47.22,79448.53,20.1,-0.03349,2e-05,5.86893]
[1778694914774,47.22,79448.48,20.1,-0.0335,2e-05,5.86994]
[1778694919809,47.22,79448.8,20.1,-0.0335,2e-05,5.86989]
[1778694924844,47.23,79455.07,20.1,-0.03338,2e-05,5.85312]
[1778694930618,47.23,79455.04,20.1,-0.03338,2e-05,5.8534]
[1778694931576,47.23,79455.28,20.1,-0.03338,2e-05,5.85368]
[1778694931734,47.23,79455.28,20.1,-0.03338,2e-05,5.85368]
[1778694931893,47.23,79471.94,20.1,-0.03304,2e-05,5.80477]
[1778694934267,47.23,79472.28,20.1,-0.03303,2e-05,5.80409]
[1778694934367,47.23,79471.39,20.1,-0.03305,2e-05,5.80711]
[1778694938141,47.23,79453.91,20.1,-0.0334,2e-05,5.85541]
[1778694940075,47.23,79452.09,20.1,-0.03343,2e-05,5.86023]
[1778694940478,47.23,79452.09,20.1,-0.03343,2e-05,5.86023]
[1778694947663,47.23,79451.34,20.1,-0.03344,2e-05,5.86077]
[1778694947764,47.22,79450.25,20.1,-0.03345,2e-05,5.86327]
[1778694948315,47.22,79450.25,20.1,-0.03345,2e-05,5.86327]
[1778694948475,47.22,79450.25,20.1,-0.03345,2e-05,5.86327]
[1778694952659,47.23,79449.76,20.1,-0.03347,2e-05,5.8653]
[1778694952702,47.23,79451.96,20.1,-0.03343,2e-05,5.85955]
[1778694959824,47.22,79450.05,20.1,-0.03346,2e-05,5.86388]
[1778694959826,47.22,79450.05,20.1,-0.03346,2e-05,5.86388]
[1778694959887,47.22,79450.05,20.1,-0.03345,2e-05,5.86309]
[1778694965126,47.22,79447.01,20.1,-0.03352,2e-05,5.87274]
[1778694970161,47.23,79448.75,20.1,-0.03349,2e-05,5.86884]
[1778694973327,47.23,79451.71,20.1,-0.03344,2e-05,5.8609]
[1778694973524,47.23,79451.71,20.1,-0.03344,2e-05,5.8609]
[1778694980231,47.23,79450.54,20.1,-0.03347,2e-05,5.86594]
[1778694985266,47.24,79451.29,20.1,-0.03346,2e-05,5.86498]
[1778694990301,47.24,79441.7,20.1,-0.03366,2e-05,5.89308]
[1778694995336,47.24,79441.28,20.1,-0.03367,2e-05,5.89297]
[1778695000371,47.24,79434.04,20.1,-0.03382,2e-05,5.91432]
[1778695005406,47.24,79434.43,20.1,-0.03382,2e-05,5.91403]
[1778695010453,47.25,79430.67,20.1,-0.0339,2e-05,5.9255]
[1778695015489,47.25,79430.09,20.1,-0.03392,2e-05,5.9278]
[1778695020975,47.25,79429.84,20.1,-0.03393,2e-05,5.92909]
[1778695022606,47.25,79429.25,20.1,-0.03394,2e-05,5.93087]
[1778695023295,47.25,79429.8,20.1,-0.03393,2e-05,5.92941]
[1778695028580,47.25,79429.4,20.1,-0.03394,2e-05,5.9311]
[1778695033617,47.25,79429.5,20.1,-0.03394,2e-05,5.93121]
[1778695038653,47.25,79448.87,20.1,-0.03355,2e-05,5.87691]
[1778695043688,47.26,79450.59,20.1,-0.03352,2e-05,5.87289]
[1778695048723,47.26,79451.98,20.1,-0.0335,2e-05,5.86981]
[1778695053758,47.26,79451.63,20.1,-0.0335,2e-05,5.86921]
[1778695055216,47.26,79454.82,20.1,-0.03344,2e-05,5.8604]
[1778695055772,47.26,79457.81,20.1,-0.03338,2e-05,5.85169]
[1778695061815,47.26,79457.68,20.1,-0.03337,2e-05,5.85027]
[1778695066850,47.25,79457.09,20.1,-0.03337,2e-05,5.85045]
[1778695071885,47.25,79457.11,20.1,-0.03336,2e-05,5.8489]
[1778695076920,47.24,79456.64,20.1,-0.03336,2e-05,5.84877]
[1778695079514,47.24,79456.6,20.1,-0.03335,2e-05,5.84831]
[1778695079721,47.24,79456.6,20.1,-0.03335,2e-05,5.84831]
[1778695082620,47.24,79458.84,20.1,-0.0333,2e-05,5.84116]
[1778695082962,47.24,79461.63,20.1,-0.03325,2e-05,5.83306]
[1778695086717,47.24,79459.82,20.1,-0.03329,2e-05,5.83886]
[1778695086990,47.24,79471.91,20.1,-0.03305,2e-05,5.80524]
[1778695087658,47.24,79471.91,20.1,-0.03305,2e-05,5.80524]
[1778695087678,47.24,79471.91,20.1,-0.03305,2e-05,5.80524]
[1778695087997,47.24,79483.76,20.1,-0.03281,2e-05,5.77199]
[1778695088671,47.24,79483.76,20.1,-0.03281,2e-05,5.77199]
[1778695089004,47.24,79483.01,20.1,-0.03283,2e-05,5.77442]
[1778695094039,47.24,79469.43,20.1,-0.03309,2e-05,5.81137]
[1778695099074,47.24,79468.29,20.1,-0.03311,2e-05,5.81347]
[1778695104109,47.24,79469.64,20.1,-0.03307,2e-05,5.80866]
[1778695109779,47.23,79470.02,20.1,-0.03306,2e-05,5.80681]
[1778695110031,47.23,79470.02,20.1,-0.03306,2e-05,5.80681]
[1778695110060,47.23,79470.02,20.1,-0.03306,2e-05,5.80681]
[1778695109892,47.23,79469.68,20.1,-0.03306,2e-05,5.80736]
[1778695110588,47.23,79469.68,20.1,-0.03306,2e-05,5.80736]
[1778695110591,47.23,79469.68,20.1,-0.03306,2e-05,5.80736]
[1778695110979,47.23,79499.03,20.1,-0.03249,2e-05,5.72616]
[1778695111112,47.23,79499.03,20.1,-0.03249,2e-05,5.72616]
[1778695111114,47.23,79499.03,20.1,-0.03249,2e-05,5.72616]
[1778695111285,47.23,79499.03,20.1,-0.03249,2e-05,5.72616]
[1778695111314,47.23,79499.03,20.1,-0.03249,2e-05,5.72616]
[1778695111736,47.23,79499.03,20.1,-0.03249,2e-05,5.72616]
[1778695111845,47.23,79528.71,20.1,-0.03191,2e-05,5.64264]
[1778695117024,47.24,79520.72,20.1,-0.03206,2e-05,5.66476]
[1778695118933,47.24,79521.81,20.1,-0.03204,2e-05,5.66189]
[1778695125262,47.24,79530.6,20.1,-0.03188,2e-05,5.63861]
[1778695130298,47.24,79531.39,20.1,-0.03187,2e-05,5.63704]
[1778695135332,47.24,79523.56,20.1,-0.03202,2e-05,5.65895]
[1778695140367,47.24,79515.73,20.1,-0.03217,2e-05,5.68085]
[1778695145402,47.24,79513.92,20.1,-0.03221,2e-05,5.68601]
[1778695150437,47.24,79512.71,20.1,-0.03224,2e-05,5.68947]
[1778695155472,47.24,79511.31,20.1,-0.03226,2e-05,5.69346]
[1778695160507,47.24,79511.12,20.1,-0.03227,2e-05,5.69411]
[1778695165542,47.24,79500.94,20.1,-0.03247,2e-05,5.72213]
[1778695173814,47.24,79500.87,20.1,-0.03247,2e-05,5.72217]
[1778695179640,47.24,79498.29,20.1,-0.0325,2e-05,5.72642]
[1778695184675,47.24,79491.29,20.1,-0.03263,2e-05,5.74544]
[1778695189710,47.24,79491.56,20.1,-0.03263,2e-05,5.74417]
[1778695194746,47.24,79486.37,20.1,-0.03272,2e-05,5.75799]
[1778695198727,47.24,79487.85,20.1,-0.03269,2e-05,5.75348]
[1778695198802,47.24,79489.03,20.1,-0.03267,2e-05,5.75008]
[1778695199564,47.24,79489.03,20.1,-0.03267,2e-05,5.75008]
[1778695199807,47.24,79489.48,20.1,-0.03266,2e-05,5.74921]
[1778695203835,47.24,79509.14,20.1,-0.03227,2e-05,5.69445]
[1778695205548,47.24,79509.11,20.1,-0.03228,2e-05,5.69451]
[1778695211891,47.24,79504.13,20.1,-0.03237,2e-05,5.708]
[1778695215919,47.23,79504.12,20.1,-0.03237,2e-05,5.70774]
[1778695216926,47.23,79504.32,20.1,-0.03236,2e-05,5.70712]
[1778695217234,47.23,79504.32,20.1,-0.03236,2e-05,5.70712]
[1778695222968,47.23,79508.18,20.1,-0.03229,2e-05,5.69618]
[1778695228005,47.23,79505.15,20.1,-0.03234,2e-05,5.70432]
[1778695233039,47.23,79509.49,20.1,-0.03225,2e-05,5.68982]
[1778695238073,47.23,79505.07,20.1,-0.03233,2e-05,5.7019]
[1778695243108,47.23,79507.12,20.1,-0.03229,2e-05,5.69615]
[1778695248143,47.23,79521.14,20.1,-0.03202,2e-05,5.65761]
[1778695248285,47.23,79521.14,20.1,-0.03202,2e-05,5.65761]
[1778695254185,47.23,79529.18,20.1,-0.03187,2e-05,5.63611]
[1778695259220,47.23,79527.28,20.1,-0.03191,2e-05,5.64193]
[1778695259278,47.23,79527.28,20.1,-0.03191,2e-05,5.64193]
[1778695265262,47.24,79519.52,20.1,-0.03206,2e-05,5.66375]
[1778695270297,47.24,79519.57,20.1,-0.03206,2e-05,5.66398]
[1778695275334,47.24,79529.68,20.1,-0.03187,2e-05,5.63672]
[1778695280369,47.24,79539.16,20.1,-0.0317,2e-05,5.61148]
[1778695285404,47.24,79537.57,20.1,-0.03173,2e-05,5.61655]
[1778695290439,47.24,79541.62,20.1,-0.03166,2e-05,5.60625]
[1778695295474,47.25,79548.03,20.1,-0.03153,2e-05,5.58736]
[1778695301319,47.25,79549.74,20.1,-0.0315,2e-05,5.58369]
[1778695306736,47.25,79551.36,20.1,-0.03148,2e-05,5.58029]
[1778695311886,47.25,79555.55,20.1,-0.03141,2e-05,5.56994]
[1778695317628,47.26,79558.92,20.1,-0.03136,2e-05,5.56259]
[1778695322663,47.26,79555.72,20.1,-0.03142,2e-05,5.57241]
[1778695323345,47.26,79555.72,20.1,-0.03142,2e-05,5.57241]
[1778695328707,47.26,79538.76,20.1,-0.03176,2e-05,5.6199]
[1778695333742,47.27,79525.31,20.1,-0.03202,2e-05,5.65725]
[1778695338777,47.27,79525.06,20.1,-0.03203,2e-05,5.65824]
[1778695343812,47.27,79531.96,20.1,-0.0319,2e-05,5.63963]
[1778695344366,47.27,79531.96,20.1,-0.0319,2e-05,5.63963]
[1778695348139,47.27,79549.46,20.1,-0.03156,2e-05,5.59227]
[1778695355896,47.27,79560.58,20.1,-0.03135,2e-05,5.56146]
[1778695356379,47.27,79560.58,20.1,-0.03135,2e-05,5.56146]
[1778695361938,47.28,79560.74,20.1,-0.03136,2e-05,5.56231]
[1778695366974,47.28,79558.14,20.1,-0.03141,2e-05,5.57039]
[1778695372011,47.28,79559.0,20.1,-0.0314,2e-05,5.56903]
[1778695378053,47.28,79559.38,20.1,-0.0314,2e-05,5.56914]
[1778695383089,47.29,79558.05,20.1,-0.03144,2e-05,5.57368]
[1778695388124,47.29,79559.74,20.1,-0.03141,2e-05,5.57001]
[1778695393159,47.29,79561.53,20.1,-0.03138,2e-05,5.56609]
[1778695398195,47.29,79546.71,20.1,-0.03167,2e-05,5.60716]
[1778695403230,47.29,79547.31,20.1,-0.03166,2e-05,5.60616]
[1778695408265,47.3,79538.43,20.1,-0.03184,2e-05,5.63102]
[1778695413300,47.3,79533.9,20.1,-0.03191,2e-05,5.64142]
[1778695418335,47.3,79533.37,20.1,-0.03193,2e-05,5.64318]
[1778695423370,47.3,79533.23,20.1,-0.03193,2e-05,5.64391]
[1778695428405,47.3,79527.13,20.1,-0.03205,2e-05,5.661]
[1778695433446,47.3,79519.39,20.1,-0.0322,2e-05,5.68251]
[1778695438482,47.3,79519.22,20.1,-0.03221,2e-05,5.68302]
[1778695443517,47.3,79509.17,20.1,-0.0324,2e-05,5.71063]
[1778695448553,47.3,79509.79,20.1,-0.03239,2e-05,5.70873]
[1778695453587,47.3,79519.06,20.1,-0.03221,2e-05,5.68313]
[1778695458873,47.3,79524.73,20.1,-0.0321,2e-05,5.6676]
[1778695464668,47.3,79514.28,20.1,-0.0323,2e-05,5.69644]
[1778695469703,47.3,79506.78,20.1,-0.03245,2e-05,5.71702]
[1778695474739,47.3,79506.06,20.1,-0.03245,2e-05,5.71633]
[1778695479774,47.3,79499.88,20.1,-0.03256,2e-05,5.73308]
[1778695484809,47.3,79496.0,20.1,-0.03264,2e-05,5.74338]
[1778695489846,47.3,79505.84,20.1,-0.03244,2e-05,5.71569]
[1778695494881,47.29,79506.15,20.1,-0.03243,2e-05,5.71446]
[1778695499916,47.29,79506.09,20.1,-0.03243,2e-05,5.71414]
[1778695504951,47.29,79515.51,20.1,-0.03224,2e-05,5.68777]
[1778695506252,47.29,79515.51,20.1,-0.03224,2e-05,5.68777]
[1778695506256,47.29,79515.51,20.1,-0.03224,2e-05,5.68777]
[1778695506285,47.29,79515.11,20.1,-0.03225,2e-05,5.68883]
[1778695511931,47.3,79513.69,20.1,-0.0323,2e-05,5.69496]
[1778695512000,47.3,79512.46,20.1,-0.03232,2e-05,5.69879]
[1778695517035,47.3,79516.03,20.1,-0.03225,2e-05,5.68866]
[1778695518579,47.3,79518.21,20.1,-0.03221,2e-05,5.68263]
[1778695518628,47.3,79518.21,20.1,-0.03221,2e-05,5.68263]
[1778695524085,47.3,79517.73,20.1,-0.03222,2e-05,5.68379]
[1778695529120,47.3,79513.76,20.1,-0.03229,2e-05,5.69457]
[1778695534155,47.3,79514.56,20.1,-0.03226,2e-05,5.68981]
[1778695539190,47.3,79517.87,20.1,-0.0322,2e-05,5.68057]
[1778695544225,47.3,79521.66,20.1,-0.03212,2e-05,5.67017]
[1778695549260,47.3,79521.72,20.1,-0.03212,2e-05,5.67006]
[1778695554296,47.3,79522.64,20.1,-0.03211,2e-05,5.6676]
[1778695559330,47.3,79534.33,20.1,-0.03188,2e-05,5.63581]
[1778695564588,47.3,79538.79,20.1,-0.0318,2e-05,5.62395]
[1778695570423,47.3,79540.81,20.1,-0.03176,2e-05,5.61892]
[1778695577477,47.3,79541.02,20.1,-0.03176,2e-05,5.61892]
[1778695577602,47.3,79541.02,20.1,-0.03176,2e-05,5.61892]
[1778695583519,47.3,79540.55,20.1,-0.03178,2e-05,5.62069]
[1778695588554,47.3,79542.14,20.1,-0.03175,2e-05,5.61676]
[1778695593591,47.3,79541.58,20.1,-0.03175,2e-05,5.61636]
[1778695599623,47.31,79544.98,20.1,-0.03169,2e-05,5.60755]
[1778695604669,47.31,79551.23,20.1,-0.03157,2e-05,5.59133]
[1778695609708,47.31,79552.47,20.1,-0.03156,2e-05,5.58867]
[1778695610633,47.31,79552.47,20.1,-0.03156,2e-05,5.58867]
[1778695615750,47.31,79555.67,20.1,-0.0315,2e-05,5.58091]
[1778695620785,47.31,79557.16,20.1,-0.03148,2e-05,5.5777]
[1778695625822,47.32,79557.25,20.1,-0.03148,2e-05,5.57835]
[1778695630857,47.32,79560.47,20.1,-0.03143,2e-05,5.57056]
[1778695631655,47.32,79560.47,20.1,-0.03143,2e-05,5.57056]
[1778695633603,47.32,79564.52,20.1,-0.03135,2e-05,5.55979]
[1778695634405,47.32,79564.83,20.1,-0.03135,2e-05,5.55917]
[1778695639920,47.32,79546.77,20.1,-0.0317,2e-05,5.61006]
[1778695645634,47.33,79557.34,20.1,-0.03151,2e-05,5.58185]
[1778695650998,47.33,79572.42,20.1,-0.03123,2e-05,5.54233]
[1778695655391,47.33,79569.15,20.1,-0.03128,2e-05,5.54951]
[1778695661069,47.33,79560.16,20.1,-0.03146,2e-05,5.57533]
[1778695666681,47.34,79549.63,20.1,-0.03167,2e-05,5.60479]
[1778695673564,47.34,79542.58,20.1,-0.03181,2e-05,5.62465]
[1778695681209,47.34,79531.3,20.1,-0.03203,2e-05,5.65637]
[1778695686244,47.34,79535.9,20.1,-0.03195,2e-05,5.64412]
[1778695691279,47.34,79538.36,20.1,-0.0319,2e-05,5.63781]
[1778695696315,47.34,79544.14,20.1,-0.03179,2e-05,5.62244]
[1778695701349,47.34,79547.0,20.1,-0.03174,2e-05,5.61519]
[1778695703317,47.34,79547.7,20.1,-0.03173,2e-05,5.61339]
[1778695703699,47.34,79547.7,20.1,-0.03173,2e-05,5.61339]
[1778695703363,47.35,79548.55,20.1,-0.03172,2e-05,5.61119]
[1778695704370,47.35,79549.34,20.1,-0.0317,2e-05,5.60915]
[1778695709405,47.35,79552.84,20.1,-0.03164,2e-05,5.60024]
[1778695714440,47.35,79553.43,20.1,-0.03162,2e-05,5.59695]
[1778695714738,47.35,79553.43,20.1,-0.03162,2e-05,5.59695]
[1778695720482,47.35,79566.6,20.1,-0.03138,2e-05,5.56225]
[1778695726524,47.35,79566.27,20.1,-0.03139,2e-05,5.56433]
[1778695731559,47.36,79566.59,20.1,-0.03139,2e-05,5.56447]
[1778695736595,47.36,79560.9,20.1,-0.03151,2e-05,5.58079]
[1778695736762,47.36,79560.9,20.1,-0.03151,2e-05,5.58079]
[1778695742636,47.36,79561.17,20.1,-0.03151,2e-05,5.58108]
[1778695747671,47.36,79558.88,20.1,-0.03156,2e-05,5.58815]
[1778695752706,47.37,79558.29,20.1,-0.03157,2e-05,5.5906]
[1778695757741,47.37,79566.68,20.1,-0.03142,2e-05,5.56878]
[1778695757791,47.37,79566.68,20.1,-0.03142,2e-05,5.56878]
[1778695764790,47.37,79568.94,20.1,-0.03139,2e-05,5.56407]
[1778695769825,47.37,79569.66,20.1,-0.03138,2e-05,5.56318]
[1778695770796,47.37,79569.66,20.1,-0.03138,2e-05,5.56318]
[1778695775867,47.38,79564.63,20.1,-0.03147,2e-05,5.57571]
[1778695780902,47.38,79566.51,20.1,-0.03144,2e-05,5.57164]
[1778695785937,47.38,79572.46,20.1,-0.03134,2e-05,5.55664]
[1778695790972,47.39,79571.89,20.1,-0.03136,2e-05,5.55936]
[1778695796009,47.39,79569.03,20.1,-0.03142,2e-05,5.56826]
[1778695802054,47.39,79569.1,20.1,-0.03143,2e-05,5.5694]
[1778695807089,47.4,79571.08,20.1,-0.0314,2e-05,5.56517]
[1778695812124,47.4,79571.26,20.1,-0.0314,2e-05,5.56584]
[1778695817159,47.4,79572.63,20.1,-0.03138,2e-05,5.56328]
[1778695823201,47.4,79572.56,20.1,-0.03139,2e-05,5.56485]
[1778695828236,47.41,79572.64,20.1,-0.0314,2e-05,5.56577]
[1778695833271,47.41,79572.55,20.1,-0.0314,2e-05,5.56501]
[1778695838306,47.41,79572.46,20.1,-0.03141,2e-05,5.56638]
[1778695843341,47.42,79572.52,20.1,-0.03142,2e-05,5.56733]
[1778695848376,47.42,79574.26,20.1,-0.03139,2e-05,5.56375]
[1778695853411,47.42,79573.96,20.1,-0.0314,2e-05,5.56568]
[1778695858446,47.42,79573.02,20.1,-0.03143,2e-05,5.56931]
[1778695863481,47.43,79569.43,20.1,-0.0315,2e-05,5.58007]
[1778695872546,47.43,79570.39,20.1,-0.0315,2e-05,5.57927]
[1778695877581,47.43,79572.78,20.1,-0.03146,2e-05,5.5738]
[1778695882687,47.44,79572.79,20.1,-0.03146,2e-05,5.5746]
[1778695887613,47.44,79574.2,20.1,-0.03144,2e-05,5.57182]
[1778695892686,47.44,79579.03,20.1,-0.03135,2e-05,5.55774]
[1778695897721,47.45,79579.22,20.1,-0.03135,2e-05,5.55832]
[1778695902756,47.45,79580.99,20.1,-0.03133,2e-05,5.55462]
[1778695908799,47.45,79581.58,20.1,-0.03133,2e-05,5.55429]
[1778695913833,47.45,79581.45,20.1,-0.03133,2e-05,5.55565]
[1778695918868,47.46,79583.0,20.1,-0.03131,2e-05,5.55246]
[1778695923903,47.46,79582.46,20.1,-0.03133,2e-05,5.55487]
[1778695929945,47.46,79581.18,20.1,-0.03136,2e-05,5.55942]
[1778695934980,47.46,79580.52,20.1,-0.03138,2e-05,5.56204]
[1778695940018,47.47,79581.16,20.1,-0.03137,2e-05,5.56114]
[1778695940970,47.47,79581.16,20.1,-0.03137,2e-05,5.56114]
[1778695947067,47.47,79580.72,20.1,-0.03139,2e-05,5.56346]
[1778695952103,47.47,79581.73,20.1,-0.03136,2e-05,5.55916]
[1778695961167,47.47,79583.68,20.1,-0.03134,2e-05,5.55533]
[1778695966201,47.48,79590.62,20.1,-0.03121,2e-05,5.53752]
[1778695971237,47.48,79590.81,20.1,-0.03121,2e-05,5.53794]
[1778695976271,47.48,79587.03,20.1,-0.03129,2e-05,5.54898]
[1778695978290,47.48,79569.39,20.1,-0.03163,2e-05,5.59697]
[1778695983331,47.48,79562.65,20.1,-0.03176,2e-05,5.61564]
[1778695988366,47.48,79568.92,20.1,-0.03164,2e-05,5.59895]
[1778695993401,47.48,79568.63,20.1,-0.03165,2e-05,5.60018]
[1778695998437,47.49,79568.41,20.1,-0.03166,2e-05,5.60124]
[1778696003472,47.49,79563.01,20.1,-0.03176,2e-05,5.61637]
[1778696008508,47.49,79565.76,20.1,-0.03171,2e-05,5.60929]
[1778696013543,47.49,79574.08,20.1,-0.03155,2e-05,5.58494]
[1778696018578,47.49,79573.26,20.1,-0.03157,2e-05,5.5878]
[1778696023613,47.49,79579.16,20.1,-0.03146,2e-05,5.57254]
[1778696029655,47.5,79579.5,20.1,-0.03146,2e-05,5.5725]
[1778696030062,47.5,79579.5,20.1,-0.03146,2e-05,5.5725]
[1778696035697,47.5,79583.47,20.1,-0.03139,2e-05,5.56265]
[1778696040732,47.5,79584.11,20.1,-0.03138,2e-05,5.56167]
[1778696041074,47.5,79584.11,20.1,-0.03138,2e-05,5.56167]
[1778696046774,47.5,79581.1,20.1,-0.03144,2e-05,5.57066]
[1778696051809,47.5,79581.18,20.1,-0.03145,2e-05,5.57116]
[1778696056844,47.51,79581.35,20.1,-0.03145,2e-05,5.57144]
[1778696061879,47.51,79581.76,20.1,-0.03145,2e-05,5.57108]
[1778696066914,47.51,79583.68,20.1,-0.03142,2e-05,5.56667]
[1778696071949,47.51,79582.82,20.1,-0.03143,2e-05,5.56741]
[1778696076985,47.51,79582.47,20.1,-0.03144,2e-05,5.56915]
[1778696082020,47.51,79583.0,20.1,-0.03143,2e-05,5.56852]
[1778696087055,47.52,79582.18,20.1,-0.03145,2e-05,5.57152]
[1778696092090,47.52,79584.65,20.1,-0.03141,2e-05,5.56565]
[1778696097125,47.52,79584.08,20.1,-0.03143,2e-05,5.568]
[1778696102725,47.52,79584.16,20.1,-0.03143,2e-05,5.56843]
[1778696104373,47.52,79588.42,20.1,-0.03135,2e-05,5.55727]
[1778696109854,47.53,79596.79,20.1,-0.0312,2e-05,5.53573]
[1778696111790,47.53,79598.25,20.1,-0.03118,2e-05,5.53244]
[1778696115764,47.53,79605.84,20.1,-0.03104,2e-05,5.51282]
[1778696116402,47.53,79605.81,20.1,-0.03105,2e-05,5.5134]
[1778696119632,47.53,79604.29,20.1,-0.03108,2e-05,5.51797]
[1778696120243,47.53,79603.9,20.1,-0.03109,2e-05,5.5195]
[1778696125247,47.54,79605.17,20.1,-0.03107,2e-05,5.51705]
[1778696126267,47.54,79606.3,20.1,-0.03105,2e-05,5.51428]
[1778696126268,47.54,79606.3,20.1,-0.03105,2e-05,5.51428]
[1778696126511,47.54,79606.3,20.1,-0.03105,2e-05,5.51428]
[1778696128626,47.54,79608.34,20.1,-0.03102,2e-05,5.50921]
[1778696129634,47.54,79608.08,20.1,-0.03103,2e-05,5.51043]
[1778696133331,47.54,79608.44,20.1,-0.03101,2e-05,5.50789]
[1778696134624,47.54,79607.98,20.1,-0.03102,2e-05,5.50938]
[1778696139613,47.54,79607.55,20.1,-0.03104,2e-05,5.51185]
[1778696142296,47.55,79606.4,20.1,-0.03106,2e-05,5.51545]
[1778696147523,47.55,79605.69,20.1,-0.03109,2e-05,5.51907]
[1778696152602,47.55,79605.76,20.1,-0.03109,2e-05,5.51934]
[1778696157618,47.56,79593.2,20.1,-0.03134,2e-05,5.55454]
[1778696163635,47.56,79592.72,20.1,-0.03135,2e-05,5.55708]
[1778696168670,47.56,79594.62,20.1,-0.03132,2e-05,5.55269]
[1778696169282,47.56,79594.62,20.1,-0.03132,2e-05,5.55269]
[1778696174961,47.56,79594.38,20.1,-0.03133,2e-05,5.55406]
[1778696182768,47.57,79594.43,20.1,-0.03134,2e-05,5.55516]
[1778696189817,47.57,79594.4,20.1,-0.03135,2e-05,5.55612]
[1778696194852,47.57,79594.46,20.1,-0.03134,2e-05,5.55422]
[1778696199887,47.57,79594.53,20.1,-0.03134,2e-05,5.55463]
[1778696204922,47.57,79594.73,20.1,-0.03134,2e-05,5.55469]
[1778696209957,47.57,79594.57,20.1,-0.03135,2e-05,5.55569]
[1778696217006,47.58,79594.42,20.1,-0.03136,2e-05,5.55687]
[1778696222044,47.58,79595.34,20.1,-0.03134,2e-05,5.55493]
[1778696223629,47.58,79587.9,20.1,-0.03148,2e-05,5.57508]
[1778696225457,47.58,79581.12,20.1,-0.03161,2e-05,5.59351]
[1778696231107,47.58,79580.98,20.1,-0.03162,2e-05,5.59418]
[1778696236548,47.58,79581.86,20.1,-0.0316,2e-05,5.59202]
[1778696238526,47.58,79573.23,20.1,-0.03177,2e-05,5.61556]
[1778696243192,47.58,79543.31,20.1,-0.03234,2e-05,5.69693]
[1778696244603,47.58,79542.3,20.1,-0.03236,2e-05,5.69959]
[1778696245206,47.58,79543.22,20.1,-0.03234,2e-05,5.69696]
[1778696245366,47.58,79543.22,20.1,-0.03234,2e-05,5.69696]
[1778696246213,47.58,79543.1,20.1,-0.03234,2e-05,5.69718]
[1778696253262,47.58,79537.23,20.1,-0.03244,2e-05,5.71016]
[1778696256283,47.58,79536.77,20.1,-0.03244,2e-05,5.71109]
[1778696261318,47.57,79539.55,20.1,-0.03239,2e-05,5.70291]
[1778696266353,47.57,79555.12,20.1,-0.03208,2e-05,5.65988]
[1778696271620,47.57,79556.83,20.1,-0.03205,2e-05,5.65516]
[1778696277430,47.57,79562.5,20.1,-0.03194,2e-05,5.63982]
[1778696282465,47.57,79566.98,20.1,-0.03186,2e-05,5.62784]
[1778696287500,47.57,79556.64,20.1,-0.03206,2e-05,5.65614]
[1778696292536,47.57,79555.54,20.1,-0.03208,2e-05,5.65923]
[1778696297571,47.57,79555.56,20.1,-0.03208,2e-05,5.65927]
[1778696302606,47.57,79555.81,20.1,-0.03207,2e-05,5.65871]
[1778696307641,47.57,79555.33,20.1,-0.03208,2e-05,5.66016]
[1778696312676,47.58,79555.87,20.1,-0.03206,2e-05,5.65644]
[1778696318720,47.58,79555.62,20.1,-0.03207,2e-05,5.65732]
[1778696322327,47.58,79555.94,20.1,-0.03206,2e-05,5.65651]
[1778696322577,47.58,79563.13,20.1,-0.03193,2e-05,5.637]
[1778696323288,47.58,79563.13,20.1,-0.03193,2e-05,5.637]
[1778696323358,47.58,79563.13,20.1,-0.03193,2e-05,5.637]
[1778696324659,47.58,79570.11,20.1,-0.03179,2e-05,5.61811]
[1778696326658,47.58,79570.67,20.1,-0.03178,2e-05,5.61653]
[1778696331811,47.58,79574.46,20.1,-0.03171,2e-05,5.60635]
[1778696336846,47.58,79579.6,20.1,-0.03161,2e-05,5.59247]
[1778696341869,47.58,79580.36,20.1,-0.0316,2e-05,5.59044]
[1778696346916,47.58,79583.81,20.1,-0.03153,2e-05,5.58122]
[1778696351951,47.58,79584.89,20.1,-0.03151,2e-05,5.57836]
[1778696356986,47.58,79592.11,20.1,-0.03138,2e-05,5.55905]
[1778696362022,47.58,79595.21,20.1,-0.03132,2e-05,5.5509]
[1778696368064,47.58,79595.31,20.1,-0.03132,2e-05,5.55087]
[1778696373099,47.58,79596.74,20.1,-0.03128,2e-05,5.54488]
[1778696378134,47.58,79599.91,20.1,-0.03123,2e-05,5.53664]
[1778696383170,47.58,79601.03,20.1,-0.03121,2e-05,5.53398]
[1778696388205,47.58,79608.11,20.1,-0.03108,2e-05,5.51543]
[1778696393240,47.58,79609.08,20.1,-0.03106,2e-05,5.5134]
[1778696395819,47.58,79610.69,20.1,-0.03103,2e-05,5.50933]
[1778696395927,47.58,79610.69,20.1,-0.03103,2e-05,5.50933]
[1778696396028,47.58,79610.69,20.1,-0.03103,2e-05,5.50933]
[1778696396277,47.58,79663.87,20.1,-0.03006,2e-05,5.36853]
[1778696396625,47.58,79663.87,20.1,-0.03006,2e-05,5.36853]
[1778696396959,47.58,79663.87,20.1,-0.03006,2e-05,5.36853]
[1778696397382,47.58,79691.45,20.1,-0.02956,2e-05,5.29684]
[1778696403329,47.59,79696.43,20.1,-0.02948,2e-05,5.28488]
[1778696408364,47.59,79697.65,20.1,-0.02946,2e-05,5.28252]
[1778696413399,47.59,79702.71,20.1,-0.02938,2e-05,5.27021]
[1778696416276,47.59,79703.68,20.1,-0.02936,2e-05,5.26808]
[1778696416420,47.59,79703.45,20.1,-0.02937,2e-05,5.26887]
[1778696417693,47.59,79704.2,20.1,-0.02935,2e-05,5.2666]
[1778696418434,47.59,79705.92,20.1,-0.02932,2e-05,5.26235]
[1778696419372,47.59,79705.92,20.1,-0.02932,2e-05,5.26235]
[1778696419441,47.59,79706.54,20.1,-0.02931,2e-05,5.26095]
[1778696424477,47.59,79709.82,20.1,-0.02924,2e-05,5.25097]
[1778696428615,47.59,79712.57,20.1,-0.02919,2e-05,5.24301]
[1778696429100,47.59,79712.57,20.1,-0.02919,2e-05,5.24301]
[1778696434865,47.58,79703.08,20.1,-0.02934,2e-05,5.26388]
[1778696440589,47.58,79710.25,20.1,-0.0292,2e-05,5.24323]
[1778696446107,47.57,79707.59,20.1,-0.02923,2e-05,5.24868]
[1778696447885,47.57,79707.5,20.1,-0.02923,2e-05,5.24864]
[1778696447893,47.57,79707.5,20.1,-0.02923,2e-05,5.24864]
[1778696448422,47.57,79708.64,20.1,-0.02921,2e-05,5.24515]
[1778696448799,47.57,79708.64,20.1,-0.02921,2e-05,5.24515]
[1778696453770,47.57,79727.5,20.1,-0.02886,2e-05,5.19504]
[1778696453956,47.57,79727.5,20.1,-0.02886,2e-05,5.19504]
[1778696454877,47.57,79728.71,20.1,-0.02884,2e-05,5.19119]
[1778696460737,47.56,79728.39,20.1,-0.02883,2e-05,5.18982]
[1778696463429,47.56,79729.53,20.1,-0.02881,2e-05,5.18654]
[1778696464351,47.56,79739.45,20.1,-0.02863,2e-05,5.16083]
[1778696464387,47.56,79761.39,20.1,-0.02825,2e-05,5.1044]
[1778696466136,47.56,79768.66,20.1,-0.02812,2e-05,5.08602]
[1778696472478,47.55,79757.51,20.1,-0.02831,2e-05,5.11306]
[1778696478135,47.55,79754.99,20.1,-0.02834,2e-05,5.11806]
[1778696483917,47.55,79759.32,20.1,-0.02825,2e-05,5.10546]
[1778696488951,47.54,79770.0,20.1,-0.02806,2e-05,5.07744]
[1778696493986,47.54,79764.72,20.1,-0.02814,2e-05,5.08744]
[1778696499281,47.54,79761.95,20.1,-0.02818,2e-05,5.09368]
[1778696499292,47.54,79761.22,20.1,-0.02819,2e-05,5.09531]
[1778696505070,47.54,79759.91,20.1,-0.02822,2e-05,5.10044]
[1778696506231,47.54,79759.91,20.1,-0.02822,2e-05,5.10044]
[1778696506330,47.54,79760.6,20.1,-0.02821,2e-05,5.09898]
[1778696512120,47.54,79763.07,20.1,-0.02816,2e-05,5.09136]
[1778696517155,47.54,79763.83,20.1,-0.02814,2e-05,5.08844]
[1778696522190,47.53,79755.74,20.1,-0.02827,2e-05,5.10773]
[1778696527225,47.53,79752.31,20.1,-0.02832,2e-05,5.11517]
[1778696532260,47.53,79751.93,20.1,-0.02832,2e-05,5.1149]
[1778696537296,47.52,79747.78,20.1,-0.02839,2e-05,5.12421]
[1778696542331,47.52,79747.63,20.1,-0.02838,2e-05,5.12338]
[1778696547366,47.52,79728.74,20.1,-0.0287,2e-05,5.17021]
[1778696552401,47.51,79720.43,20.1,-0.02882,2e-05,5.18748]
[1778696557436,47.51,79720.08,20.1,-0.02882,2e-05,5.1865]
[1778696562471,47.5,79719.24,20.1,-0.02882,2e-05,5.18674]
[1778696567507,47.5,79700.37,20.1,-0.02914,2e-05,5.23319]
[1778696567658,47.5,79700.37,20.1,-0.02914,2e-05,5.23319]
[1778696573549,47.49,79699.82,20.1,-0.02913,2e-05,5.23178]
[1778696578584,47.48,79708.9,20.1,-0.02895,2e-05,5.2061]
[1778696583619,47.48,79717.99,20.1,-0.02878,2e-05,5.18069]
[1778696588654,47.47,79727.88,20.1,-0.02859,2e-05,5.15349]
[1778696590925,47.47,79731.51,20.1,-0.02853,2e-05,5.14355]
[1778696592701,47.47,79735.36,20.1,-0.02846,2e-05,5.13342]
[1778696593891,47.47,79736.25,20.1,-0.02844,2e-05,5.13085]
[1778696599732,47.47,79724.64,20.1,-0.02863,2e-05,5.15843]
[1778696603779,47.46,79722.27,20.1,-0.02866,2e-05,5.16347]
[1778696608798,47.46,79722.5,20.1,-0.02865,2e-05,5.16088]
[1778696613830,47.45,79723.03,20.1,-0.02861,2e-05,5.1557]
[1778696618865,47.45,79723.81,20.1,-0.02859,2e-05,5.15227]
[1778696623900,47.45,79727.99,20.1,-0.02851,2e-05,5.14028]
[1778696628935,47.44,79730.56,20.1,-0.02846,2e-05,5.13253]
[1778696632720,47.44,79730.49,20.1,-0.02845,2e-05,5.13179]
[1778696634593,47.44,79733.79,20.1,-0.02839,2e-05,5.12315]
[1778696640017,47.44,79750.02,20.1,-0.0281,2e-05,5.08093]
[1778696645050,47.44,79743.98,20.1,-0.0282,2e-05,5.09551]
[1778696650085,47.43,79745.23,20.1,-0.02818,2e-05,5.09149]
[1778696655120,47.43,79746.36,20.1,-0.02815,2e-05,5.08781]
[1778696660155,47.43,79745.88,20.1,-0.02815,2e-05,5.08809]
[1778696665678,47.43,79745.72,20.1,-0.02815,2e-05,5.08788]
[1778696675260,47.42,79746.83,20.1,-0.02811,2e-05,5.08118]
[1778696680295,47.42,79748.59,20.1,-0.02808,2e-05,5.07603]
[1778696682941,47.42,79748.66,20.1,-0.02807,2e-05,5.07559]
[1778696688351,47.42,79746.77,20.1,-0.0281,2e-05,5.07956]
[1778696693386,47.42,79745.2,20.1,-0.02812,2e-05,5.08279]
[1778696698421,47.41,79745.78,20.1,-0.02811,2e-05,5.08062]
[1778696704610,47.41,79749.41,20.1,-0.02804,2e-05,5.07092]
[1778696710509,47.41,79756.71,20.1,-0.02791,2e-05,5.05156]
[1778696713728,47.41,79756.17,20.1,-0.02792,2e-05,5.05271]
[1778696719572,47.41,79757.06,20.1,-0.0279,2e-05,5.04969]
[1778696724607,47.41,79757.38,20.1,-0.02789,2e-05,5.04827]
[1778696729642,47.4,79758.55,20.1,-0.02786,2e-05,5.04467]
[1778696734680,47.4,79757.86,20.1,-0.02786,2e-05,5.04356]
[1778696737685,47.4,79757.99,20.1,-0.02786,2e-05,5.04298]
[1778696742736,47.4,79751.93,20.1,-0.02795,2e-05,5.05741]
[1778696747771,47.4,79739.35,20.1,-0.02817,2e-05,5.08838]
[1778696752806,47.39,79734.67,20.1,-0.02824,2e-05,5.09912]
[1778696757841,47.39,79731.01,20.1,-0.02829,2e-05,5.10724]
[1778696762876,47.39,79739.22,20.1,-0.02814,2e-05,5.08527]
[1778696767911,47.39,79745.31,20.1,-0.02803,2e-05,5.0689]
[1778696772946,47.38,79738.78,20.1,-0.02814,2e-05,5.08455]
[1778696777981,47.38,79741.9,20.1,-0.02808,2e-05,5.07576]
[1778696783016,47.38,79742.0,20.1,-0.02807,2e-05,5.07472]
[1778696788051,47.38,79742.06,20.1,-0.02807,2e-05,5.07385]
[1778696793086,47.38,79746.87,20.1,-0.02797,2e-05,5.05879]
[1778696798124,47.37,79747.65,20.1,-0.02795,2e-05,5.05627]
[1778696803159,47.37,79749.01,20.1,-0.02792,2e-05,5.05225]
[1778696808194,47.37,79748.0,20.1,-0.02794,2e-05,5.05418]
[1778696813229,47.37,79748.57,20.1,-0.02792,2e-05,5.05206]
[1778696818264,47.37,79745.67,20.1,-0.02797,2e-05,5.05866]
[1778696823299,47.37,79743.19,20.1,-0.028,2e-05,5.06397]
[1778696830348,47.36,79740.1,20.1,-0.02805,2e-05,5.07067]
[1778696835383,47.36,79738.21,20.1,-0.02808,2e-05,5.07463]
[1778696838280,47.36,79739.02,20.1,-0.02806,2e-05,5.07224]
[1778696844741,47.36,79738.04,20.1,-0.02807,2e-05,5.07404]
[1778696850494,47.35,79737.04,20.1,-0.02808,2e-05,5.07496]
[1778696854020,47.35,79738.45,20.1,-0.02804,2e-05,5.06861]
[1778696855606,47.35,79738.34,20.1,-0.02804,2e-05,5.06871]
[1778696856687,47.35,79738.34,20.1,-0.02804,2e-05,5.06853]
[1778696861600,47.35,79733.28,20.1,-0.02812,2e-05,5.08047]
[1778696867614,47.34,79723.5,20.1,-0.02828,2e-05,5.10372]
[1778696872649,47.34,79719.97,20.1,-0.02833,2e-05,5.11144]
[1778696877684,47.34,79719.75,20.1,-0.02833,2e-05,5.11076]
[1778696882719,47.33,79723.72,20.1,-0.02825,2e-05,5.09949]
[1778696887758,47.33,79724.81,20.1,-0.02823,2e-05,5.09562]
[1778696893799,47.33,79724.21,20.1,-0.02823,2e-05,5.09576]
[1778696898834,47.32,79726.76,20.1,-0.02818,2e-05,5.08805]
[1778696903869,47.32,79723.25,20.1,-0.02823,2e-05,5.09576]
[1778696908904,47.32,79723.33,20.1,-0.02822,2e-05,5.09423]
[1778696913939,47.31,79724.66,20.1,-0.02817,2e-05,5.08726]
[1778696918975,47.31,79725.33,20.1,-0.02815,2e-05,5.08425]
[1778696923941,47.31,79725.71,20.1,-0.02814,2e-05,5.08223]
[1778696929044,47.31,79744.66,20.1,-0.0278,2e-05,5.03294]
[1778696934079,47.3,79746.03,20.1,-0.02778,2e-05,5.02869]
[1778696940121,47.3,79747.26,20.1,-0.02775,2e-05,5.02473]
[1778696946163,47.3,79747.66,20.1,-0.02774,2e-05,5.02299]
[1778696951198,47.3,79747.49,20.1,-0.02774,2e-05,5.02286]
[1778696956233,47.3,79747.58,20.1,-0.02773,2e-05,5.0221]
[1778696961268,47.29,79749.41,20.1,-0.0277,2e-05,5.01702]
[1778696966303,47.29,79746.6,20.1,-0.02774,2e-05,5.02366]
[1778696971978,47.29,79736.16,20.1,-0.02792,2e-05,5.04962]
[1778696977381,47.29,79724.07,20.1,-0.02811,2e-05,5.07695]
[1778696979995,47.29,79742.81,20.1,-0.02778,2e-05,5.02911]
[1778696985437,47.29,79742.29,20.1,-0.02779,2e-05,5.03003]
[1778696988657,47.29,79741.8,20.1,-0.0278,2e-05,5.03111]
[1778696988739,47.29,79741.98,20.1,-0.02779,2e-05,5.0305]
[1778696995295,47.29,79742.25,20.1,-0.0278,2e-05,5.03157]
[1778696995370,47.29,79742.25,20.1,-0.02781,2e-05,5.03244]
[1778697003563,47.29,79742.86,20.1,-0.02779,2e-05,5.03017]
[1778697008598,47.29,79746.85,20.1,-0.02772,2e-05,5.01969]
[1778697013633,47.29,79754.08,20.1,-0.02759,2e-05,5.00118]
[1778697019115,47.29,79755.17,20.1,-0.02757,2e-05,4.9982]
[1778697024715,47.29,79759.23,20.1,-0.0275,2e-05,4.98785]
[1778697029750,47.29,79759.84,20.1,-0.02749,2e-05,4.98626]
[1778697034785,47.29,79758.57,20.1,-0.0275,2e-05,4.98718]
[1778697039820,47.29,79758.92,20.1,-0.0275,2e-05,4.98627]
[1778697044856,47.29,79753.96,20.1,-0.02758,2e-05,4.99869]
[1778697049891,47.29,79745.13,20.1,-0.02773,2e-05,5.02064]
[1778697056940,47.29,79745.13,20.1,-0.02773,2e-05,5.02028]
[1778697061975,47.29,79744.98,20.1,-0.02773,2e-05,5.02041]
[1778697067060,47.29,79745.14,20.1,-0.02772,2e-05,5.0198]
[1778697073052,47.28,79746.67,20.1,-0.0277,2e-05,5.0156]
[1778697078087,47.28,79758.78,20.1,-0.02749,2e-05,4.98515]
[1778697083122,47.28,79748.61,20.1,-0.02766,2e-05,5.01054]
[1778697087150,47.28,79724.8,20.1,-0.02807,2e-05,5.07041]
[1778697092188,47.28,79724.66,20.1,-0.02805,2e-05,5.06781]
[1778697097223,47.28,79712.39,20.1,-0.02826,2e-05,5.09833]
[1778697102262,47.28,79705.56,20.1,-0.02837,2e-05,5.11469]
[1778697107297,47.27,79694.81,20.1,-0.02855,2e-05,5.14099]
[1778697112332,47.27,79694.12,20.1,-0.02856,2e-05,5.14133]
[1778697117367,47.27,79693.97,20.1,-0.02855,2e-05,5.14025]
[1778697122640,47.26,79691.18,20.0,-0.02859,2e-05,5.14617]
[1778697125720,47.26,79690.29,20.0,-0.0286,2e-05,5.1475]
[1778697129451,47.26,79672.55,20.0,-0.0289,2e-05,5.1915]
[1778697134486,47.25,79665.72,20.0,-0.02901,2e-05,5.20701]
[1778697139532,47.24,79656.45,20.0,-0.02916,2e-05,5.2288]
[1778697144567,47.24,79653.61,20.0,-0.02919,2e-05,5.23379]
[1778697148598,47.23,79672.92,20.0,-0.02884,2e-05,5.18193]
[1778697153632,47.23,79681.36,20.0,-0.02866,2e-05,5.15604]
[1778697158667,47.22,79680.29,20.0,-0.02867,2e-05,5.15666]
[1778697163702,47.22,79680.03,20.0,-0.02866,2e-05,5.15553]
[1778697168737,47.21,79679.96,20.0,-0.02865,2e-05,5.1539]
[1778697173772,47.21,79697.34,20.0,-0.02833,2e-05,5.10766]
[1778697178807,47.21,79697.21,20.0,-0.02833,2e-05,5.10659]
[1778697183843,47.2,79697.84,20.0,-0.02831,2e-05,5.10355]
[1778697188877,47.2,79700.15,20.0,-0.02826,2e-05,5.09628]
[1778697194919,47.19,79700.5,20.0,-0.02824,2e-05,5.09376]
[1778697199954,47.19,79710.11,20.0,-0.02807,2e-05,5.06799]
[1778697204989,47.19,79707.76,20.0,-0.0281,2e-05,5.0728]
[1778697208197,47.19,79707.52,20.0,-0.0281,2e-05,5.07294]
[1778697209268,47.19,79707.23,20.0,-0.0281,2e-05,5.07343]
[1778697216068,47.18,79707.93,20.0,-0.02807,2e-05,5.06748]
[1778697221103,47.18,79707.08,20.0,-0.02807,2e-05,5.06844]
[1778697226138,47.17,79706.04,20.0,-0.02808,2e-05,5.06985]
[1778697232180,47.17,79706.1,20.0,-0.02807,2e-05,5.0682]
[1778697237215,47.17,79698.05,20.0,-0.0282,2e-05,5.08742]
[1778697242250,47.16,79687.96,20.0,-0.02837,2e-05,5.11183]
[1778697247285,47.16,79689.27,20.0,-0.02834,2e-05,5.10695]
[1778697252321,47.16,79688.27,20.0,-0.02834,2e-05,5.10797]
[1778697257356,47.15,79688.36,20.0,-0.02833,2e-05,5.10617]
[1778697262391,47.15,79697.86,20.0,-0.02816,2e-05,5.08039]
[1778697267426,47.14,79697.03,20.0,-0.02816,2e-05,5.0811]
[1778697270447,47.14,79679.62,20.0,-0.02846,2e-05,5.12468]
[1778697275482,47.14,79682.25,20.0,-0.02839,2e-05,5.11397]
[1778697281524,47.13,79683.6,20.0,-0.02835,2e-05,5.10862]
[1778697286559,47.13,79683.28,20.0,-0.02835,2e-05,5.10788]
[1778697293608,47.12,79684.72,20.0,-0.02831,2e-05,5.10202]
[1778697298643,47.12,79700.01,20.0,-0.02803,2e-05,5.06175]
[1778697303678,47.12,79698.51,20.0,-0.02805,2e-05,5.06448]
[1778697308713,47.11,79703.91,20.0,-0.02795,2e-05,5.04974]
[1778697313748,47.11,79708.4,20.0,-0.02787,2e-05,5.03743]
[1778697318783,47.11,79710.81,20.0,-0.02782,2e-05,5.03048]
[1778697323818,47.11,79716.29,20.0,-0.02772,2e-05,5.01566]
[1778697329860,47.1,79716.55,20.0,-0.02771,2e-05,5.01415]
[1778697332916,47.1,79716.54,20.0,-0.0277,2e-05,5.01168]
[1778697338925,47.1,79717.73,20.0,-0.02767,2e-05,5.00784]
[1778697343958,47.1,79718.65,20.0,-0.02765,2e-05,5.00493]
[1778697350002,47.1,79719.34,20.0,-0.02764,2e-05,5.00251]
[1778697357050,47.1,79718.6,20.0,-0.02764,2e-05,5.00361]
[1778697362086,47.1,79714.39,20.0,-0.02771,2e-05,5.0137]
[1778697368128,47.09,79718.65,20.0,-0.02764,2e-05,5.00225]
[1778697371535,47.09,79715.69,20.0,-0.02768,2e-05,5.00942]
[1778697377193,47.09,79711.51,20.0,-0.02775,2e-05,5.01924]
[1778697382228,47.09,79701.3,20.0,-0.02792,2e-05,5.04448]
[1778697387263,47.09,79699.77,20.0,-0.02794,2e-05,5.0475]
[1778697392298,47.08,79696.5,20.0,-0.02798,2e-05,5.0527]
[1778697397333,47.08,79696.28,20.0,-0.02798,2e-05,5.0524]
[1778697402368,47.08,79694.47,20.0,-0.02801,2e-05,5.05611]
[1778697407403,47.08,79694.3,20.0,-0.028,2e-05,5.05565]
[1778697412438,47.07,79690.36,20.0,-0.02807,2e-05,5.06475]
[1778697417473,47.07,79690.26,20.0,-0.02806,2e-05,5.06401]
[1778697422508,47.07,79686.25,20.0,-0.02812,2e-05,5.07323]
[1778697427544,47.07,79691.51,20.0,-0.02802,2e-05,5.05874]
[1778697432580,47.06,79692.14,20.0,-0.02801,2e-05,5.05615]
[1778697437615,47.06,79693.32,20.0,-0.02798,2e-05,5.05218]
[1778697442650,47.06,79691.69,20.0,-0.028,2e-05,5.05542]
[1778697447978,47.06,79695.6,20.0,-0.02793,2e-05,5.04478]
[1778697453727,47.06,79708.31,20.0,-0.02769,2e-05,5.00947]
[1778697458762,47.05,79709.35,20.0,-0.02767,2e-05,5.0065]
[1778697463797,47.05,79703.82,20.0,-0.02777,2e-05,5.02018]
[1778697466603,47.05,79697.13,20.0,-0.02788,2e-05,5.03687]
[1778697466699,47.05,79697.13,20.0,-0.02788,2e-05,5.03687]
[1778697473867,47.05,79705.4,20.0,-0.02773,2e-05,5.01514]
[1778697478902,47.05,79706.09,20.0,-0.02772,2e-05,5.01305]
[1778697483937,47.05,79706.53,20.0,-0.02771,2e-05,5.01165]
[1778697488973,47.05,79706.31,20.0,-0.02771,2e-05,5.01196]
[1778697494007,47.05,79709.83,20.0,-0.02765,2e-05,5.00281]
[1778697500049,47.05,79709.79,20.0,-0.02765,2e-05,5.00274]
[1778697505084,47.05,79709.79,20.0,-0.02765,2e-05,5.00259]
[1778697510119,47.05,79721.71,20.0,-0.02744,2e-05,4.97253]
[1778697516161,47.05,79722.17,20.0,-0.02742,2e-05,4.96928]
[1778697521196,47.05,79723.72,20.0,-0.0274,2e-05,4.96548]
[1778697526234,47.05,79723.76,20.0,-0.0274,2e-05,4.96547]
[1778697531269,47.05,79724.04,20.0,-0.02739,2e-05,4.96482]
[1778697534290,47.05,79705.53,20.0,-0.02771,2e-05,5.01146]
[1778697539450,47.05,79704.25,20.0,-0.02773,2e-05,5.01454]
[1778697544700,47.05,79704.54,20.0,-0.02772,2e-05,5.01315]
[1778697551409,47.04,79711.9,20.0,-0.02759,2e-05,4.99415]
[1778697558458,47.04,79710.49,20.0,-0.02762,2e-05,4.99744]
[1778697561479,47.04,79711.15,20.0,-0.0276,2e-05,4.99566]
[1778697563673,47.04,79711.49,20.0,-0.0276,2e-05,4.99473]
[1778697573563,47.04,79722.09,20.0,-0.0274,2e-05,4.96558]
[1778697578598,47.04,79721.81,20.0,-0.02741,2e-05,4.96636]
[1778697583633,47.04,79719.28,20.0,-0.02745,2e-05,4.97274]
[1778697588670,47.04,79718.04,20.0,-0.02747,2e-05,4.97582]
[1778697593705,47.04,79718.13,20.0,-0.02747,2e-05,4.97555]
[1778697598740,47.04,79718.39,20.0,-0.02747,2e-05,4.97484]
[1778697603346,47.04,79717.99,20.0,-0.02747,2e-05,4.97582]
[1778697605813,47.04,79720.94,20.0,-0.02742,2e-05,4.96838]
[1778697605940,47.04,79720.94,20.0,-0.02742,2e-05,4.96838]
[1778697607195,47.04,79734.29,20.0,-0.0272,2e-05,4.93495]
[1778697609428,47.04,79759.74,20.0,-0.02677,2e-05,4.8717]
[1778697614447,47.05,79760.18,20.0,-0.02677,2e-05,4.87168]
[1778697619891,47.05,79760.0,20.0,-0.02678,2e-05,4.87322]
[1778697625933,47.05,79767.67,20.0,-0.02666,2e-05,4.85537]
[1778697631011,47.05,79775.92,20.0,-0.02653,2e-05,4.83601]
[1778697641443,47.06,79777.14,20.0,-0.02651,2e-05,4.83242]
[1778697647080,47.07,79780.75,20.0,-0.02647,2e-05,4.82654]
[1778697653122,47.07,79780.13,20.0,-0.02649,2e-05,4.82976]
[1778697658157,47.08,79772.92,20.0,-0.02662,2e-05,4.84882]
[1778697663192,47.08,79764.43,20.0,-0.02677,2e-05,4.87099]
[1778697668605,47.08,79763.69,20.0,-0.02678,2e-05,4.87384]
[1778697674269,47.08,79761.52,20.0,-0.02683,2e-05,4.88058]
[1778697679304,47.09,79763.34,20.0,-0.02681,2e-05,4.87696]
[1778697684339,47.09,79769.29,20.0,-0.02671,2e-05,4.86314]
[1778697689375,47.09,79767.76,20.0,-0.02674,2e-05,4.86792]
[1778697694412,47.09,79765.54,20.0,-0.02678,2e-05,4.87221]
[1778697700453,47.1,79760.33,20.0,-0.02687,2e-05,4.88614]
[1778697705488,47.1,79760.14,20.0,-0.02688,2e-05,4.88738]
[1778697710524,47.1,79760.56,20.0,-0.02688,2e-05,4.88711]
[1778697711523,47.1,79760.56,20.0,-0.02688,2e-05,4.88711]
[1778697712716,47.1,79760.59,20.0,-0.02688,2e-05,4.8872]
[1778697718581,47.1,79757.52,20.0,-0.02694,2e-05,4.89596]
[1778697721124,47.11,79756.7,20.0,-0.02695,2e-05,4.89829]
[1778697726648,47.11,79730.77,20.0,-0.02739,2e-05,4.96345]
[1778697731683,47.11,79728.43,20.0,-0.02743,2e-05,4.96946]
[1778697736718,47.11,79732.83,20.0,-0.02736,2e-05,4.95859]
[1778697741754,47.11,79731.46,20.0,-0.02738,2e-05,4.96221]
[1778697746789,47.11,79722.61,20.0,-0.02754,2e-05,4.9846]
[1778697751825,47.11,79715.82,20.0,-0.02764,2e-05,4.99948]
[1778697756860,47.11,79710.51,20.0,-0.02773,2e-05,5.01273]
[1778697758826,47.11,79710.51,20.0,-0.02773,2e-05,5.01273]
[1778697760349,47.11,79710.51,20.0,-0.02773,2e-05,5.01264]
[1778697766647,47.11,79710.12,20.0,-0.02773,2e-05,5.01329]
[1778697766660,47.11,79710.12,20.0,-0.02773,2e-05,5.01329]
[1778697771966,47.11,79713.39,20.0,-0.02767,2e-05,5.00452]
[1778697777001,47.1,79709.14,20.0,-0.02775,2e-05,5.01483]
[1778697782639,47.1,79708.72,20.0,-0.02775,2e-05,5.01558]
[1778697788079,47.1,79698.11,20.0,-0.02793,2e-05,5.04153]
[1778697794121,47.1,79696.31,20.0,-0.02795,2e-05,5.04512]
[1778697799152,47.1,79694.99,20.0,-0.02797,2e-05,5.04781]
[1778697805203,47.09,79694.73,20.0,-0.02797,2e-05,5.04727]
[1778697810238,47.09,79692.44,20.0,-0.028,2e-05,5.0522]
[1778697819301,47.09,79693.5,20.0,-0.02796,2e-05,5.04574]
[1778697825343,47.09,79693.32,20.0,-0.02796,2e-05,5.04538]
[1778697832392,47.08,79694.64,20.0,-0.02793,2e-05,5.04107]
[1778697837427,47.08,79685.35,20.0,-0.02809,2e-05,5.06421]
[1778697842463,47.08,79671.93,20.0,-0.02832,2e-05,5.09763]
[1778697847498,47.08,79668.15,20.0,-0.02837,2e-05,5.10621]
[1778697849347,47.08,79668.31,20.0,-0.02837,2e-05,5.10557]
[1778697849491,47.08,79668.31,20.0,-0.02837,2e-05,5.10557]
[1778697855556,47.07,79656.29,20.0,-0.02857,2e-05,5.13466]
[1778697860591,47.07,79657.37,20.0,-0.02854,2e-05,5.13045]
[1778697865626,47.06,79651.52,20.0,-0.02863,2e-05,5.14407]
[1778697870662,47.06,79651.41,20.0,-0.02863,2e-05,5.14285]
[1778697876704,47.05,79649.43,20.0,-0.02864,2e-05,5.14386]
[1778697881739,47.05,79649.16,20.0,-0.02863,2e-05,5.14303]
[1778697888788,47.05,79648.21,20.0,-0.02863,2e-05,5.14337]
[1778697893823,47.04,79648.65,20.0,-0.02862,2e-05,5.14073]
[1778697895837,47.04,79631.01,20.0,-0.02893,2e-05,5.18576]
[1778697900872,47.03,79623.67,20.0,-0.02904,2e-05,5.20293]
[1778697905907,47.03,79621.37,20.0,-0.02907,2e-05,5.20683]
[1778697910942,47.02,79633.2,20.0,-0.02885,2e-05,5.17408]
[1778697915977,47.02,79635.07,20.0,-0.0288,2e-05,5.16739]
[1778697918643,47.02,79630.25,20.0,-0.02888,2e-05,5.17918]
[1778697924033,47.01,79630.73,20.0,-0.02886,2e-05,5.1757]
[1778697929068,47.01,79636.27,20.0,-0.02875,2e-05,5.15956]
[1778697934104,47.0,79640.32,20.0,-0.02865,2e-05,5.14518]
[1778697939443,47.0,79635.72,20.0,-0.02873,2e-05,5.15583]
[1778697944840,47.0,79635.46,20.0,-0.02872,2e-05,5.1549]
[1778697950064,46.99,79637.1,20.0,-0.02868,2e-05,5.14878]
[1778697955251,46.99,79636.75,20.0,-0.02867,2e-05,5.14786]
[1778697958648,46.98,79636.92,20.0,-0.02867,2e-05,5.14681]
[1778697958749,46.98,79639.09,20.0,-0.02862,2e-05,5.1406]
[1778697959496,46.98,79639.09,20.0,-0.02862,2e-05,5.1406]
[1778697959551,46.98,79640.27,20.0,-0.0286,2e-05,5.13779]
[1778697964847,46.98,79642.1,20.0,-0.02856,2e-05,5.13193]
[1778697970356,46.98,79637.33,20.0,-0.02864,2e-05,5.14257]
[1778697973318,46.97,79634.73,20.0,-0.02868,2e-05,5.14839]
[1778697973377,46.97,79634.47,20.0,-0.02868,2e-05,5.14906]
[1778697978692,46.98,79634.04,20.0,-0.0287,2e-05,5.15103]
[1778697978756,46.98,79634.04,20.0,-0.0287,2e-05,5.15146]
[1778697984908,46.97,79633.32,20.0,-0.0287,2e-05,5.15208]
[1778697990496,46.97,79633.27,20.0,-0.02869,2e-05,5.15007]
[1778697993294,46.97,79633.12,20.0,-0.02868,2e-05,5.14788]
[1778697993484,46.97,79633.12,20.0,-0.02868,2e-05,5.14788]
[1778697993517,46.97,79633.15,20.0,-0.02867,2e-05,5.14721]
[1778697999559,46.97,79633.02,20.0,-0.02869,2e-05,5.14913]
[1778698004676,46.97,79617.89,20.0,-0.02896,2e-05,5.18902]
[1778698004725,46.97,79617.89,20.0,-0.02896,2e-05,5.18902]
[1778698006610,46.97,79589.69,20.0,-0.02947,2e-05,5.2633]
[1778698007633,46.97,79589.69,20.0,-0.02947,2e-05,5.2633]
[1778698013753,46.97,79587.42,20.0,-0.02952,2e-05,5.26945]
[1778698018870,46.97,79571.99,20.0,-0.0298,2e-05,5.31016]
[1778698019536,46.97,79572.12,20.0,-0.02979,2e-05,5.30975]
[1778698024737,46.97,79559.44,20.0,-0.03002,2e-05,5.34287]
[1778698026210,46.97,79558.79,20.0,-0.03004,2e-05,5.34448]
[1778698031787,46.97,79557.38,20.0,-0.03006,2e-05,5.34753]
[1778698036822,46.97,79568.5,20.0,-0.02985,2e-05,5.31756]
[1778698041413,46.97,79567.94,20.0,-0.02986,2e-05,5.31879]
[1778698043367,46.97,79567.64,20.0,-0.02986,2e-05,5.31945]
[1778698048906,46.97,79573.32,20.0,-0.02976,2e-05,5.30404]
[1778698053941,46.97,79574.46,20.0,-0.02972,2e-05,5.29848]
[1778698058976,46.97,79570.87,20.0,-0.02978,2e-05,5.30767]
[1778698064012,46.96,79571.53,20.0,-0.02977,2e-05,5.30562]
[1778698069046,46.96,79580.05,20.0,-0.02961,2e-05,5.28289]
[1778698071258,46.96,79578.63,20.0,-0.02964,2e-05,5.28658]
[1778698077104,46.96,79565.89,20.0,-0.02987,2e-05,5.31995]
[1778698077602,46.96,79565.89,20.0,-0.02987,2e-05,5.31995]
[1778698077720,46.96,79565.89,20.0,-0.02987,2e-05,5.31995]
[1778698087174,46.96,79551.7,20.0,-0.03013,2e-05,5.35678]
[1778698087518,46.96,79551.7,20.0,-0.03013,2e-05,5.35678]
[1778698088901,46.96,79540.06,20.0,-0.03034,2e-05,5.38771]
[1778698093055,46.96,79539.6,20.0,-0.03035,2e-05,5.38832]
[1778698094314,46.96,79541.27,20.0,-0.03031,2e-05,5.38325]
[1778698094358,46.96,79542.38,20.0,-0.03029,2e-05,5.38028]
[1778698100266,46.96,79540.58,20.0,-0.03034,2e-05,5.3879]
[1778698105950,46.97,79541.02,20.0,-0.03035,2e-05,5.38853]
[1778698108593,46.97,79542.43,20.0,-0.03033,2e-05,5.38612]
[1778698108661,46.98,79542.48,20.0,-0.03033,2e-05,5.3869]
[1778698112013,46.97,79542.52,20.0,-0.03033,2e-05,5.38659]
[1778698114853,46.97,79548.16,20.0,-0.03021,2e-05,5.3686]
[1778698120406,46.97,79556.26,20.0,-0.03005,2e-05,5.34594]
[1778698125441,46.97,79568.69,20.0,-0.02982,2e-05,5.31239]
[1778698130625,46.97,79581.19,20.0,-0.02959,2e-05,5.27925]
[1778698136519,46.97,79580.38,20.0,-0.02961,2e-05,5.28131]
[1778698139647,46.97,79579.65,20.0,-0.02962,2e-05,5.2832]
[1778698140114,46.97,79579.65,20.0,-0.02962,2e-05,5.2832]
[1778698141180,46.97,79579.57,20.0,-0.02962,2e-05,5.28336]
[1778698141578,46.97,79579.25,20.0,-0.02963,2e-05,5.28421]
[1778698141765,46.97,79579.25,20.0,-0.02963,2e-05,5.28421]
[1778698142047,46.97,79579.25,20.0,-0.02963,2e-05,5.28421]
[1778698142190,46.97,79579.25,20.0,-0.02963,2e-05,5.28421]
[1778698144100,46.97,79588.47,20.0,-0.02946,2e-05,5.25987]
[1778698150616,46.97,79594.25,20.0,-0.02935,2e-05,5.24486]
[1778698155655,46.97,79592.92,20.0,-0.02938,2e-05,5.24845]
[1778698160690,46.97,79593.01,20.0,-0.02938,2e-05,5.24827]
[1778698165725,46.97,79591.92,20.0,-0.0294,2e-05,5.25116]
[1778698170760,46.97,79585.41,20.0,-0.02951,2e-05,5.26816]
[1778698175795,46.97,79588.88,20.0,-0.02944,2e-05,5.2566]
[1778698181837,46.97,79589.6,20.0,-0.02943,2e-05,5.25467]
[1778698186872,46.97,79585.76,20.0,-0.02949,2e-05,5.26469]
[1778698191911,46.97,79583.36,20.0,-0.02954,2e-05,5.27092]
[1778698197949,46.97,79564.23,20.0,-0.02988,2e-05,5.32074]
[1778698202985,46.96,79563.58,20.0,-0.02989,2e-05,5.32185]
[1778698208024,46.96,79560.45,20.0,-0.02994,2e-05,5.32958]
[1778698213058,46.96,79565.71,20.0,-0.02984,2e-05,5.31512]
[1778698218093,46.96,79567.37,20.0,-0.02981,2e-05,5.31037]
[1778698220029,46.96,79568.69,20.0,-0.02979,2e-05,5.3068]
[1778698225142,46.96,79569.38,20.0,-0.02977,2e-05,5.30458]
[1778698230178,46.96,79568.33,20.0,-0.02979,2e-05,5.30703]
[1778698235213,46.96,79570.69,20.0,-0.02973,2e-05,5.29815]
[1778698241255,46.96,79570.72,20.0,-0.02973,2e-05,5.29771]
[1778698246290,46.96,79590.18,20.0,-0.02937,2e-05,5.24625]
[1778698251325,46.96,79595.86,20.0,-0.02927,2e-05,5.23157]
[1778698256361,46.96,79595.87,20.0,-0.02927,2e-05,5.23177]
[1778698261395,46.96,79595.37,20.0,-0.02928,2e-05,5.23327]
[1778698266433,46.96,79595.75,20.0,-0.02928,2e-05,5.23244]
[1778698271474,46.96,79595.83,20.0,-0.02928,2e-05,5.2324]
[1778698276509,46.96,79583.35,20.0,-0.0295,2e-05,5.26529]
[1778698279530,46.96,79566.13,20.0,-0.02982,2e-05,5.31061]
[1778698284565,46.96,79573.77,20.0,-0.02967,2e-05,5.29001]
[1778698289600,46.96,79575.65,20.0,-0.02964,2e-05,5.28476]
[1778698294635,46.96,79575.48,20.0,-0.02963,2e-05,5.28262]
[1778698298577,46.96,79579.0,20.0,-0.02956,2e-05,5.2732]
[1778698303698,46.96,79581.3,20.0,-0.02952,2e-05,5.26695]
[1778698308733,46.96,79585.15,20.0,-0.02945,2e-05,5.25676]
[1778698313768,46.96,79584.89,20.0,-0.02945,2e-05,5.25745]
[1778698318803,46.96,79584.45,20.0,-0.02946,2e-05,5.2586]
[1778698323838,46.96,79584.44,20.0,-0.02946,2e-05,5.25861]
[1778698328873,46.96,79584.24,20.0,-0.02946,2e-05,5.2591]
[1778698333908,46.96,79583.92,20.0,-0.02947,2e-05,5.2599]
[1778698338947,46.96,79585.48,20.0,-0.02944,2e-05,5.25578]
[1778698343982,46.96,79584.44,20.0,-0.02946,2e-05,5.25852]
[1778698349017,46.96,79583.38,20.0,-0.02948,2e-05,5.26125]
[1778698354053,46.95,79573.62,20.0,-0.02964,2e-05,5.28452]
[1778698359087,46.95,79572.74,20.0,-0.02966,2e-05,5.28651]
[1778698363303,46.95,79572.31,20.0,-0.02966,2e-05,5.28744]
[1778698370207,46.95,79571.42,20.0,-0.02968,2e-05,5.28937]
[1778698376206,46.95,79571.68,20.0,-0.02967,2e-05,5.28811]
[1778698381241,46.95,79569.46,20.0,-0.02971,2e-05,5.2936]
[1778698386276,46.95,79569.67,20.0,-0.0297,2e-05,5.29267]
[1778698391348,46.95,79567.71,20.0,-0.02974,2e-05,5.29757]
[1778698397358,46.95,79580.33,20.0,-0.0295,2e-05,5.26374]
[1778698399394,46.95,79581.42,20.0,-0.02948,2e-05,5.26086]
[1778698405414,46.95,79578.86,20.0,-0.02953,2e-05,5.26745]
[1778698407561,46.95,79579.31,20.0,-0.02952,2e-05,5.26622]
[1778698413470,46.95,79582.72,20.0,-0.02944,2e-05,5.25483]
[1778698414378,46.95,79582.72,20.0,-0.02944,2e-05,5.25483]
[1778698420519,46.95,79585.54,20.0,-0.02939,2e-05,5.24749]
[1778698424328,46.95,79586.35,20.0,-0.02938,2e-05,5.24539]
[1778698425161,46.95,79585.94,20.0,-0.02939,2e-05,5.24651]
[1778698425742,46.95,79585.35,20.0,-0.0294,2e-05,5.24808]
[1778698431596,46.95,79580.9,20.0,-0.02948,2e-05,5.25977]
[1778698436631,46.95,79590.06,20.0,-0.02931,2e-05,5.23573]
[1778698441667,46.95,79592.29,20.0,-0.02927,2e-05,5.2301]
[1778698446701,46.95,79599.8,20.0,-0.02914,2e-05,5.21083]
[1778698450729,46.95,79579.05,20.0,-0.02952,2e-05,5.26552]
[1778698455764,46.95,79579.2,20.0,-0.02951,2e-05,5.26506]
[1778698461113,46.95,79578.49,20.0,-0.02953,2e-05,5.26693]
[1778698461256,46.95,79578.49,20.0,-0.02953,2e-05,5.26693]
[1778698461852,46.95,79583.1,20.0,-0.02944,2e-05,5.25481]
[1778698461920,46.95,79583.1,20.0,-0.02944,2e-05,5.25481]
[1778698462296,46.95,79611.08,20.0,-0.02894,2e-05,5.18175]
[1778698465688,46.95,79611.26,20.0,-0.02894,2e-05,5.18155]
[1778698465839,46.95,79611.06,20.0,-0.02894,2e-05,5.18221]
[1778698470874,46.94,79609.86,20.0,-0.02895,2e-05,5.1834]
[1778698474384,46.94,79610.01,20.0,-0.02893,2e-05,5.17994]
[1778698474483,46.94,79612.03,20.0,-0.02889,2e-05,5.17391]
[1778698474621,46.94,79612.03,20.0,-0.02889,2e-05,5.17391]
[1778698475577,46.94,79609.6,20.0,-0.02893,2e-05,5.17986]
[1778698475690,46.94,79609.6,20.0,-0.02893,2e-05,5.17986]
[1778698477356,46.94,79609.66,20.0,-0.02893,2e-05,5.1797]
[1778698477424,46.94,79609.72,20.0,-0.02892,2e-05,5.17877]
[1778698477590,46.94,79609.72,20.0,-0.02892,2e-05,5.17877]
[1778698477923,46.94,79609.7,20.0,-0.02892,2e-05,5.17883]
[1778698482958,46.93,79607.21,20.0,-0.02895,2e-05,5.18338]
[1778698483593,46.93,79607.21,20.0,-0.02895,2e-05,5.18338]
[1778698489000,46.93,79608.62,20.0,-0.02891,2e-05,5.17738]
[1778698494035,46.92,79607.17,20.0,-0.02893,2e-05,5.17923]
[1778698499070,46.92,79613.41,20.0,-0.0288,2e-05,5.16106]
[1778698504105,46.91,79617.88,20.0,-0.02871,2e-05,5.14733]
[1778698509140,46.91,79619.2,20.0,-0.02867,2e-05,5.14224]
[1778698514175,46.9,79618.1,20.0,-0.02868,2e-05,5.14344]
[1778698514667,46.9,79618.1,20.0,-0.02868,2e-05,5.14344]
[1778698515243,46.9,79618.1,20.0,-0.02868,2e-05,5.14344]
[1778698524245,46.9,79615.66,20.0,-0.02871,2e-05,5.14687]
[1778698529281,46.89,79615.47,20.0,-0.0287,2e-05,5.14566]
[1778698534316,46.89,79617.02,20.0,-0.02865,2e-05,5.13772]
[1778698536709,46.88,79617.25,20.0,-0.02864,2e-05,5.13648]
[1778698537337,46.89,79617.17,20.0,-0.02864,2e-05,5.13689]
[1778698538346,46.88,79618.0,20.0,-0.02862,2e-05,5.13443]
[1778698543380,46.88,79633.99,20.0,-0.02833,2e-05,5.09175]
[1778698544677,46.88,79636.12,20.0,-0.02829,2e-05,5.08604]
[1778698545394,46.88,79636.2,20.0,-0.02829,2e-05,5.08614]
[1778698546690,46.88,79638.82,20.0,-0.02825,2e-05,5.0797]
[1778698547408,46.88,79640.8,20.0,-0.02821,2e-05,5.07441]
[1778698550313,46.88,79644.85,20.0,-0.02814,2e-05,5.06363]
[1778698550324,46.88,79644.85,20.0,-0.02814,2e-05,5.06363]
[1778698552229,46.88,79646.18,20.0,-0.02811,2e-05,5.05987]
[1778698557478,46.88,79651.05,20.0,-0.02802,2e-05,5.04641]
[1778698561361,46.88,79657.04,20.0,-0.02792,2e-05,5.03071]
[1778698566543,46.87,79655.16,20.0,-0.02794,2e-05,5.03477]
[1778698571135,46.87,79657.52,20.0,-0.0279,2e-05,5.02824]
[1778698576676,46.87,79656.82,20.0,-0.02791,2e-05,5.02955]
[1778698576697,46.87,79651.21,20.0,-0.028,2e-05,5.04363]
[1778698577620,46.87,79646.97,20.0,-0.02808,2e-05,5.05485]
[1778698583662,46.88,79644.24,20.0,-0.02814,2e-05,5.0639]
[1778698585498,46.88,79645.03,20.0,-0.02813,2e-05,5.06222]
[1778698590711,46.88,79644.59,20.0,-0.02815,2e-05,5.0654]
[1778698595746,46.89,79650.33,20.0,-0.02805,2e-05,5.05019]
[1778698602795,46.89,79650.61,20.0,-0.02806,2e-05,5.05205]
[1778698607830,46.9,79652.4,20.0,-0.02804,2e-05,5.04929]
[1778698609665,46.9,79652.4,20.0,-0.02804,2e-05,5.04929]
[1778698609844,46.9,79654.04,20.0,-0.02802,2e-05,5.04584]
[1778698614879,46.9,79654.76,20.0,-0.028,2e-05,5.04328]
[1778698619914,46.9,79654.68,20.0,-0.028,2e-05,5.04277]
[1778698624950,46.9,79654.94,20.0,-0.02799,2e-05,5.04138]
[1778698629985,46.89,79657.04,20.0,-0.02795,2e-05,5.0353]
[1778698631440,46.89,79657.04,20.0,-0.02795,2e-05,5.0353]
[1778698637034,46.89,79647.1,20.0,-0.02812,2e-05,5.05973]
[1778698642069,46.89,79648.26,20.0,-0.02809,2e-05,5.05593]
[1778698647104,46.89,79648.25,20.0,-0.02809,2e-05,5.05514]
[1778698652139,46.88,79652.6,20.0,-0.02799,2e-05,5.041]
[1778698657174,46.88,79652.95,20.0,-0.02798,2e-05,5.03945]
[1778698662209,46.88,79652.28,20.0,-0.02799,2e-05,5.04052]
[1778698663791,46.88,79652.13,20.0,-0.02799,2e-05,5.04078]
[1778698669258,46.88,79652.34,20.0,-0.02798,2e-05,5.03935]
[1778698673810,46.88,79652.5,20.0,-0.02798,2e-05,5.03847]
[1778698679328,46.88,79650.63,20.0,-0.028,2e-05,5.04255]
[1778698681549,46.88,79650.64,20.0,-0.028,2e-05,5.0424]
[1778698681650,46.88,79650.88,20.0,-0.028,2e-05,5.04167]
[1778698682176,46.88,79650.88,20.0,-0.028,2e-05,5.04167]
[1778698682349,46.88,79650.69,20.0,-0.028,2e-05,5.04276]
[1778698686690,46.88,79649.9,20.0,-0.02802,2e-05,5.04455]
[1778698688603,46.88,79650.29,20.0,-0.02801,2e-05,5.0432]
[1778698688730,46.88,79650.29,20.0,-0.02801,2e-05,5.0432]
[1778698688700,46.88,79650.36,20.0,-0.02801,2e-05,5.0429]
[1778698689398,46.87,79650.1,20.0,-0.02801,2e-05,5.04346]
[1778698690565,46.87,79650.1,20.0,-0.02801,2e-05,5.04346]
[1778698696448,46.87,79642.98,20.0,-0.02813,2e-05,5.06082]
[1778698701483,46.87,79645.88,20.0,-0.02807,2e-05,5.05272]
[1778698706518,46.87,79645.23,20.0,-0.02808,2e-05,5.05378]
[1778698711554,46.87,79639.77,20.0,-0.02816,2e-05,5.06491]
[1778698713111,46.87,79638.32,20.0,-0.02818,2e-05,5.06849]
[1778698719967,46.86,79628.48,20.0,-0.02835,2e-05,5.09291]
[1778698720619,46.86,79628.42,20.0,-0.02835,2e-05,5.09303]
[1778698725654,46.87,79626.46,20.0,-0.0284,2e-05,5.09973]
[1778698730689,46.87,79622.97,20.0,-0.02847,2e-05,5.11021]
[1778698731436,46.87,79622.97,20.0,-0.02847,2e-05,5.11021]
[1778698731696,46.87,79623.83,20.0,-0.02846,2e-05,5.10828]
[1778698738746,46.87,79616.88,20.0,-0.02857,2e-05,5.12454]
[1778698741928,46.87,79609.94,20.0,-0.02869,2e-05,5.14166]
[1778698742100,46.87,79609.94,20.0,-0.02869,2e-05,5.14166]
[1778698748735,46.86,79610.28,20.0,-0.02867,2e-05,5.139]
[1778698753851,46.86,79595.6,20.0,-0.02892,2e-05,5.17527]
[1778698758886,46.85,79594.08,20.0,-0.02893,2e-05,5.17736]
[1778698765773,46.85,79593.25,20.0,-0.02894,2e-05,5.17878]
[1778698770971,46.84,79589.89,20.0,-0.02898,2e-05,5.18376]
[1778698776006,46.84,79593.52,20.0,-0.02889,2e-05,5.17014]
[1778698781040,46.83,79584.55,20.0,-0.02904,2e-05,5.1917]
[1778698782923,46.83,79583.77,20.0,-0.02905,2e-05,5.19335]
[1778698788089,46.82,79582.98,20.0,-0.02905,2e-05,5.19307]
[1778698793124,46.82,79580.52,20.0,-0.02908,2e-05,5.19761]
[1778698798278,46.82,79577.46,20.0,-0.02912,2e-05,5.20403]
[1778698804643,46.81,79576.06,20.0,-0.02913,2e-05,5.20539]
[1778698804660,46.81,79578.66,20.0,-0.02908,2e-05,5.1978]
[1778698805388,46.81,79578.66,20.0,-0.02908,2e-05,5.1978]
[1778698805649,46.81,79578.66,20.0,-0.02908,2e-05,5.1978]
[1778698806380,46.81,79580.69,20.0,-0.02905,2e-05,5.19264]
[1778698806482,46.81,79581.41,20.0,-0.02903,2e-05,5.19091]
[1778698812257,46.8,79591.0,20.0,-0.02885,2e-05,5.16408]
[1778698817293,46.8,79594.24,20.0,-0.02878,2e-05,5.15403]
[1778698823334,46.79,79593.75,20.0,-0.02878,2e-05,5.15339]
[1778698826134,46.79,79594.24,20.0,-0.02876,2e-05,5.15147]
[1778698826355,46.79,79591.28,20.0,-0.02881,2e-05,5.15886]
[1778698829376,46.79,79573.66,20.0,-0.02913,2e-05,5.20543]
[1778698834411,46.79,79585.36,20.0,-0.02892,2e-05,5.17309]
[1778698838426,46.8,79588.01,20.0,-0.02887,2e-05,5.16666]
[1778698838430,46.8,79588.01,20.0,-0.02887,2e-05,5.16666]
[1778698840233,46.8,79592.04,20.0,-0.0288,2e-05,5.15669]
[1778698840453,46.8,79594.02,20.0,-0.02876,2e-05,5.15121]
[1778698845489,46.79,79597.6,20.0,-0.02869,2e-05,5.14035]
[1778698846252,46.79,79597.6,20.0,-0.02869,2e-05,5.14035]
[1778698851534,46.79,79597.51,20.0,-0.02868,2e-05,5.13879]
[1778698856569,46.78,79597.57,20.0,-0.02867,2e-05,5.13716]
[1778698861605,46.78,79599.42,20.0,-0.02863,2e-05,5.13084]
[1778698866641,46.78,79599.38,20.0,-0.02862,2e-05,5.12954]
[1778698871675,46.77,79599.35,20.0,-0.02861,2e-05,5.12819]
[1778698874013,46.77,79599.25,20.0,-0.02861,2e-05,5.12788]
[1778698874696,46.77,79588.39,20.0,-0.0288,2e-05,5.15635]
[1778698880739,46.77,79585.22,20.0,-0.02887,2e-05,5.16565]
[1778698885780,46.78,79583.84,20.0,-0.0289,2e-05,5.17012]
[1778698886892,46.78,79583.84,20.0,-0.0289,2e-05,5.17012]
[1778698886907,46.78,79583.84,20.0,-0.0289,2e-05,5.17012]
[1778698893836,46.78,79584.31,20.0,-0.02889,2e-05,5.16799]
[1778698894858,46.78,79584.31,20.0,-0.02889,2e-05,5.16799]
[1778698900885,46.78,79584.94,20.0,-0.02888,2e-05,5.16764]
[1778698905287,46.79,79585.0,20.0,-0.02889,2e-05,5.16823]
[1778698910955,46.79,79586.35,20.0,-0.02887,2e-05,5.16584]
[1778698915991,46.79,79590.76,20.0,-0.0288,2e-05,5.15538]
[1778698921031,46.79,79581.51,20.0,-0.02897,2e-05,5.18048]
[1778698926079,46.8,79572.13,20.0,-0.02914,2e-05,5.2058]
[1778698931302,46.8,79557.37,20.0,-0.02942,2e-05,5.24503]
[1778698937800,46.8,79556.14,20.0,-0.02944,2e-05,5.24856]
[1778698938297,46.8,79556.14,20.0,-0.02944,2e-05,5.24871]
[1778698939237,46.8,79551.48,20.0,-0.02953,2e-05,5.26104]
[1778698940191,46.8,79545.78,20.0,-0.02963,2e-05,5.27612]
[1778698945868,46.8,79538.22,20.0,-0.02977,2e-05,5.29612]
[1778698946555,46.8,79537.03,20.0,-0.02979,2e-05,5.29921]
[1778698950428,46.8,79545.4,20.0,-0.02964,2e-05,5.27696]
[1778698956288,46.8,79550.11,20.0,-0.02954,2e-05,5.26233]
[1778698957331,46.8,79550.11,20.0,-0.02954,2e-05,5.26233]
[1778698957364,46.8,79539.52,20.0,-0.02973,2e-05,5.2904]
[1778698958692,46.8,79539.52,20.0,-0.02973,2e-05,5.2904]
[1778698958792,46.8,79535.8,20.0,-0.02981,2e-05,5.30154]
[1778698961640,46.8,79534.58,20.0,-0.02983,2e-05,5.30474]
[1778698961661,46.8,79534.54,20.0,-0.02983,2e-05,5.30476]
[1778698963425,46.8,79533.79,20.0,-0.02985,2e-05,5.30676]
[1778698963483,46.8,79533.77,20.0,-0.02985,2e-05,5.30742]
[1778698964145,46.8,79533.77,20.0,-0.02985,2e-05,5.30742]
[1778698964648,46.8,79533.77,20.0,-0.02985,2e-05,5.30742]
[1778698964749,46.8,79530.86,20.0,-0.02991,2e-05,5.31572]
[1778698967654,46.81,79528.86,20.0,-0.02995,2e-05,5.32164]
[1778698967664,46.81,79534.98,20.0,-0.02985,2e-05,5.30655]
[1778698971330,46.81,79542.47,20.0,-0.02971,2e-05,5.28665]
[1778698974167,46.81,79535.91,20.0,-0.02983,2e-05,5.30404]
[1778698974414,46.81,79534.68,20.0,-0.02985,2e-05,5.30727]
[1778698975230,46.81,79534.68,20.0,-0.02985,2e-05,5.30727]
[1778698975673,46.81,79534.68,20.0,-0.02985,2e-05,5.30727]
[1778698975774,46.81,79533.39,20.0,-0.02988,2e-05,5.31127]
[1778698976644,46.81,79533.39,20.0,-0.02988,2e-05,5.31127]
[1778698976915,46.81,79531.94,20.0,-0.02991,2e-05,5.31508]
[1778698980456,46.81,79514.18,20.0,-0.03025,2e-05,5.3642]
[1778698985491,46.82,79516.55,20.0,-0.03022,2e-05,5.36042]
[1778698990526,46.83,79512.02,20.0,-0.03032,2e-05,5.37515]
[1778698995561,46.83,79510.38,20.0,-0.03037,2e-05,5.38209]
[1778699002611,46.84,79511.1,20.0,-0.03038,2e-05,5.38421]
[1778699007646,46.85,79519.9,20.0,-0.03024,2e-05,5.3633]
[1778699012681,46.86,79523.86,20.0,-0.03017,2e-05,5.35316]
[1778699017716,46.86,79519.96,20.0,-0.03026,2e-05,5.36635]
[1778699022752,46.87,79522.75,20.0,-0.03023,2e-05,5.36156]
[1778699027787,46.88,79519.39,20.0,-0.03031,2e-05,5.37323]
[1778699032822,46.88,79512.25,20.0,-0.03046,2e-05,5.39491]
[1778699037749,46.89,79511.15,20.0,-0.03049,2e-05,5.39982]
[1778699038830,46.89,79509.5,20.0,-0.03053,2e-05,5.40473]
[1778699038951,46.89,79509.5,20.0,-0.03053,2e-05,5.40473]
[1778699038982,46.89,79509.5,20.0,-0.03053,2e-05,5.40473]
[1778699044910,46.9,79509.36,20.0,-0.03055,2e-05,5.40821]
[1778699049947,46.9,79521.06,20.0,-0.03035,2e-05,5.37911]
[1778699055118,46.91,79528.73,20.0,-0.03022,2e-05,5.36063]
[1778699060129,46.92,79526.91,20.0,-0.03027,2e-05,5.36814]
[1778699066060,46.93,79526.35,20.0,-0.03031,2e-05,5.37321]
[1778699071097,46.93,79528.36,20.0,-0.03027,2e-05,5.3679]
[1778699076130,46.94,79510.4,20.0,-0.03062,2e-05,5.41826]
[1778699081165,46.94,79512.28,20.0,-0.0306,2e-05,5.41511]
[1778699086200,46.95,79512.19,20.0,-0.03062,2e-05,5.41723]
[1778699090094,46.95,79511.24,20.0,-0.03064,2e-05,5.42054]
[1778699090155,46.95,79510.59,20.0,-0.03066,2e-05,5.42303]
[1778699095263,46.95,79509.1,20.0,-0.03068,2e-05,5.42559]
[1778699099468,46.94,79511.67,20.0,-0.03062,2e-05,5.4178]
[1778699105333,46.94,79512.94,20.0,-0.03058,2e-05,5.41244]
[1778699110368,46.94,79518.18,20.0,-0.03048,2e-05,5.39706]
[1778699116121,46.93,79527.67,20.0,-0.03029,2e-05,5.37082]
[1778699121475,46.93,79527.29,20.0,-0.03029,2e-05,5.37057]
[1778699125699,46.93,79527.19,20.0,-0.03029,2e-05,5.37066]
[1778699125800,46.93,79527.19,20.0,-0.03029,2e-05,5.36995]
[1778699129351,46.93,79527.19,20.0,-0.03029,2e-05,5.36995]
[1778699129452,46.93,79527.19,20.0,-0.0303,2e-05,5.3714]
[1778699132310,46.93,79528.96,20.0,-0.03025,2e-05,5.36398]
[1778699132658,46.93,79528.96,20.0,-0.03025,2e-05,5.36398]
[1778699132745,46.93,79528.96,20.0,-0.03025,2e-05,5.36398]
[1778699137906,46.93,79529.24,20.0,-0.03024,2e-05,5.36308]
[1778699138109,46.93,79529.24,20.0,-0.03024,2e-05,5.36308]
[1778699143629,46.93,79528.86,20.0,-0.03024,2e-05,5.36297]
[1778699148855,46.93,79528.94,20.0,-0.03024,2e-05,5.36212]
[1778699154789,46.92,79530.76,20.0,-0.0302,2e-05,5.35638]
[1778699154921,46.92,79530.76,20.0,-0.0302,2e-05,5.35638]
[1778699160750,46.92,79523.97,20.0,-0.03032,2e-05,5.37349]
[1778699164753,46.92,79516.26,20.0,-0.03046,2e-05,5.39342]
[1778699164778,46.92,79515.05,20.0,-0.03048,2e-05,5.39646]
[1778699169813,46.93,79509.67,20.0,-0.03059,2e-05,5.41311]
[1778699174849,46.93,79516.99,20.0,-0.03047,2e-05,5.39542]
[1778699179887,46.94,79526.53,20.0,-0.03031,2e-05,5.37224]
[1778699181901,46.94,79506.45,20.0,-0.03069,2e-05,5.42708]
[1778699186936,46.94,79502.26,20.0,-0.03078,2e-05,5.44029]
[1778699191971,46.95,79495.97,20.0,-0.0309,2e-05,5.4567]
[1778699197006,46.95,79505.78,20.0,-0.03073,2e-05,5.43194]
[1778699202041,46.96,79500.44,20.0,-0.03084,2e-05,5.44809]
[1778699208084,46.96,79498.22,20.0,-0.0309,2e-05,5.45601]
[1778699213120,46.97,79487.78,20.0,-0.0311,2e-05,5.48574]
[1778699218154,46.97,79473.18,20.0,-0.03139,2e-05,5.5266]
[1778699223189,46.97,79480.4,20.0,-0.03126,2e-05,5.50793]
[1778699227218,46.97,79461.92,20.0,-0.03162,2e-05,5.55919]
[1778699232252,46.97,79457.13,20.0,-0.03172,2e-05,5.57295]
[1778699237288,46.98,79463.73,20.0,-0.0316,2e-05,5.55559]
[1778699237372,46.98,79463.73,20.0,-0.0316,2e-05,5.55559]
[1778699244337,46.98,79463.93,20.0,-0.0316,2e-05,5.55614]
[1778699249374,46.98,79463.55,20.0,-0.03161,2e-05,5.55796]
[1778699249382,46.98,79463.55,20.0,-0.03161,2e-05,5.55796]
[1778699254409,46.98,79463.77,20.0,-0.0316,2e-05,5.55576]
[1778699259444,46.98,79463.55,20.0,-0.03161,2e-05,5.55716]
[1778699264479,46.99,79456.88,20.0,-0.03174,2e-05,5.57619]
[1778699269514,46.99,79459.24,20.0,-0.0317,2e-05,5.57031]
[1778699274550,46.99,79461.58,20.0,-0.03166,2e-05,5.56458]
[1778699279584,46.99,79463.51,20.0,-0.03163,2e-05,5.55999]
[1778699285626,46.99,79464.37,20.0,-0.03162,2e-05,5.55844]
[1778699290661,47.0,79464.41,20.0,-0.03162,2e-05,5.55898]
[1778699295696,47.0,79464.52,20.0,-0.03162,2e-05,5.55929]
[1778699299604,47.0,79464.63,20.0,-0.03162,2e-05,5.55935]
[1778699299725,47.0,79464.73,20.0,-0.03162,2e-05,5.55919]
[1778699300618,47.0,79464.73,20.0,-0.03162,2e-05,5.55919]
[1778699300732,47.0,79465.02,20.0,-0.03162,2e-05,5.55834]
[1778699303358,47.0,79465.57,20.0,-0.03161,2e-05,5.55696]
[1778699303381,47.0,79470.37,20.0,-0.03152,2e-05,5.5441]
[1778699303717,47.0,79470.37,20.0,-0.03152,2e-05,5.5441]
[1778699303753,47.0,79478.18,20.0,-0.03137,2e-05,5.52278]
[1778699308802,47.0,79487.28,20.0,-0.0312,2e-05,5.49898]
[1778699314369,47.0,79488.31,20.0,-0.03117,2e-05,5.49453]
[1778699315295,47.0,79488.39,20.0,-0.03118,2e-05,5.49508]
[1778699315395,47.01,79495.57,20.0,-0.03104,2e-05,5.47587]
[1778699315666,47.01,79495.57,20.0,-0.03104,2e-05,5.47587]
[1778699315852,47.01,79498.85,20.0,-0.03098,2e-05,5.46699]
[1778699321321,47.01,79487.84,20.0,-0.0312,2e-05,5.49802]
[1778699321422,47.01,79487.82,20.0,-0.0312,2e-05,5.49862]
[1778699324273,47.01,79487.48,20.0,-0.03121,2e-05,5.49954]
[1778699324374,47.01,79490.41,20.0,-0.03114,2e-05,5.49043]
[1778699324612,47.01,79490.41,20.0,-0.03114,2e-05,5.49043]
[1778699324915,47.01,79493.26,20.0,-0.03109,2e-05,5.4827]
[1778699328112,47.01,79496.65,20.0,-0.03102,2e-05,5.4728]
[1778699338006,46.99,79495.61,20.0,-0.03101,2e-05,5.47156]
[1778699343048,46.99,79501.17,20.0,-0.03089,2e-05,5.45482]
[1778699346607,46.99,79501.66,20.0,-0.03088,2e-05,5.45256]
[1778699347076,46.99,79501.48,20.0,-0.03088,2e-05,5.45323]
[1778699347682,46.99,79501.48,20.0,-0.03088,2e-05,5.45323]
[1778699348083,46.99,79501.56,20.0,-0.03088,2e-05,5.45271]
[1778699353118,46.98,79494.19,20.0,-0.03101,2e-05,5.4711]
[1778699358153,46.98,79494.45,20.0,-0.03099,2e-05,5.46876]
[1778699363188,46.98,79495.12,20.0,-0.03097,2e-05,5.46537]
[1778699368225,46.97,79499.91,20.0,-0.03087,2e-05,5.45092]
[1778699371650,46.97,79499.6,20.0,-0.03087,2e-05,5.45119]
[1778699371660,46.97,79499.6,20.0,-0.03085,2e-05,5.44855]
[1778699373718,46.97,79499.56,20.0,-0.03086,2e-05,5.44906]
[1778699374267,46.97,79499.09,20.0,-0.03087,2e-05,5.45071]
[1778699376378,46.97,79498.47,20.0,-0.03088,2e-05,5.45277]
[1778699376479,46.97,79498.36,20.0,-0.03089,2e-05,5.45344]
[1778699376700,46.97,79498.36,20.0,-0.03089,2e-05,5.45344]
[1778699377288,46.97,79498.77,20.0,-0.03088,2e-05,5.4527]
[1778699377606,46.97,79498.77,20.0,-0.03088,2e-05,5.4527]
[1778699378295,46.97,79498.88,20.0,-0.03088,2e-05,5.45212]
[1778699381731,46.97,79498.75,20.0,-0.03088,2e-05,5.45162]
[1778699383277,46.97,79499.36,20.0,-0.03086,2e-05,5.44968]
[1778699383330,46.97,79499.1,20.0,-0.03087,2e-05,5.45011]
[1778699388370,46.97,79492.73,20.0,-0.03099,2e-05,5.46834]
[1778699390371,46.97,79493.89,20.0,-0.03097,2e-05,5.46537]
[1778699390380,46.97,79496.68,20.0,-0.03092,2e-05,5.45801]
[1778699392684,46.98,79496.66,20.0,-0.03093,2e-05,5.4588]
[1778699392871,46.98,79496.66,20.0,-0.03093,2e-05,5.4588]
[1778699393401,46.98,79496.68,20.0,-0.03092,2e-05,5.45845]
[1778699398436,46.97,79496.46,20.0,-0.03092,2e-05,5.4576]
[1778699399186,46.97,79496.46,20.0,-0.03092,2e-05,5.4576]
[1778699399443,46.97,79496.33,20.0,-0.03092,2e-05,5.45766]
[1778699401857,46.97,79496.96,20.0,-0.03091,2e-05,5.45636]
[1778699406548,46.97,79499.1,20.0,-0.03088,2e-05,5.45159]
[1778699412534,46.98,79501.09,20.0,-0.03085,2e-05,5.44749]
[1778699417569,46.98,79503.95,20.0,-0.0308,2e-05,5.44085]
[1778699421597,46.98,79523.65,20.0,-0.03044,2e-05,5.38879]
[1778699426633,46.99,79534.57,20.0,-0.03024,2e-05,5.36127]
[1778699431668,46.99,79534.61,20.0,-0.03024,2e-05,5.36053]
[1778699436708,47.0,79533.37,20.0,-0.03028,2e-05,5.36552]
[1778699441743,47.0,79529.2,20.0,-0.03036,2e-05,5.37819]
[1778699446733,47.0,79528.07,20.0,-0.03039,2e-05,5.38238]
[1778699446778,47.0,79528.12,20.0,-0.03039,2e-05,5.38254]
[1778699451813,47.0,79528.01,20.0,-0.03039,2e-05,5.38186]
[1778699452926,47.0,79528.01,20.0,-0.03039,2e-05,5.38186]
[1778699454301,47.0,79528.47,20.0,-0.03038,2e-05,5.38044]
[1778699454402,47.0,79528.54,20.0,-0.03038,2e-05,5.37987]
[1778699459869,47.01,79528.75,20.0,-0.03039,2e-05,5.38163]
[1778699465370,47.01,79530.35,20.0,-0.03037,2e-05,5.37921]
[1778699466318,47.01,79512.42,20.0,-0.03072,2e-05,5.42863]
[1778699471953,47.02,79501.96,20.0,-0.03093,2e-05,5.45852]
[1778699476996,47.02,79497.99,20.0,-0.03101,2e-05,5.47088]
[1778699482049,47.03,79496.13,20.0,-0.03106,2e-05,5.47745]
[1778699487624,47.03,79492.7,20.0,-0.03113,2e-05,5.48817]
[1778699494133,47.03,79497.82,20.0,-0.03104,2e-05,5.47413]
[1778699497988,47.04,79504.48,20.0,-0.03092,2e-05,5.45703]
[1778699503201,47.04,79504.29,20.0,-0.03093,2e-05,5.4594]
[1778699508236,47.05,79504.12,20.0,-0.03095,2e-05,5.46135]
[1778699513271,47.05,79504.27,20.0,-0.03095,2e-05,5.46239]
[1778699518361,47.05,79493.56,20.0,-0.03117,2e-05,5.49245]
[1778699524348,47.06,79488.61,20.0,-0.03127,2e-05,5.50736]
[1778699532669,47.06,79492.89,20.0,-0.0312,2e-05,5.4975]
[1778699538446,47.06,79484.17,20.0,-0.03138,2e-05,5.52259]
[1778699543481,47.07,79484.42,20.0,-0.03138,2e-05,5.52294]
[1778699548516,47.07,79486.51,20.0,-0.03135,2e-05,5.51833]
[1778699553551,47.07,79492.22,20.0,-0.03123,2e-05,5.5016]
[1778699560600,47.08,79492.36,20.0,-0.03124,2e-05,5.50294]
[1778699565635,47.08,79493.31,20.0,-0.03123,2e-05,5.50156]
[1778699570670,47.08,79494.16,20.0,-0.03122,2e-05,5.50045]
[1778699577720,47.09,79494.01,20.0,-0.03124,2e-05,5.5025]
[1778699582756,47.09,79494.58,20.0,-0.03124,2e-05,5.50209]
[1778699587790,47.09,79494.69,20.0,-0.03124,2e-05,5.50292]
[1778699592825,47.09,79494.78,20.0,-0.03125,2e-05,5.50384]
[1778699597860,47.1,79495.11,20.0,-0.03125,2e-05,5.50413]
[1778699602895,47.1,79498.11,20.0,-0.0312,2e-05,5.49722]
[1778699607930,47.1,79498.35,20.0,-0.0312,2e-05,5.49783]
[1778699612965,47.11,79499.33,20.0,-0.03118,2e-05,5.49403]
[1778699617178,47.11,79511.56,20.0,-0.03096,2e-05,5.46207]
[1778699623036,47.12,79517.21,20.0,-0.03086,2e-05,5.44882]
[1778699628071,47.12,79518.78,20.0,-0.03084,2e-05,5.44627]
[1778699633106,47.12,79518.88,20.0,-0.03085,2e-05,5.44772]
[1778699638141,47.13,79518.54,20.0,-0.03087,2e-05,5.45034]
[1778699643176,47.13,79518.1,20.0,-0.03089,2e-05,5.4532]
[1778699648211,47.14,79525.87,20.0,-0.03076,2e-05,5.434]
[1778699652240,47.14,79508.27,20.0,-0.0311,2e-05,5.4829]
[1778699657275,47.14,79510.63,20.0,-0.03107,2e-05,5.47796]
[1778699662310,47.15,79509.0,20.0,-0.03111,2e-05,5.48406]
[1778699667345,47.15,79507.18,20.0,-0.03115,2e-05,5.49031]
[1778699672813,47.16,79510.4,20.0,-0.03109,2e-05,5.48055]
[1778699678422,47.16,79510.7,20.0,-0.03109,2e-05,5.48132]
[1778699683458,47.16,79510.6,20.0,-0.0311,2e-05,5.48286]
[1778699688493,47.17,79500.01,20.0,-0.03131,2e-05,5.51275]
[1778699693528,47.17,79497.42,20.0,-0.03137,2e-05,5.52071]
[1778699698563,47.17,79496.12,20.0,-0.0314,2e-05,5.52517]
[1778699703598,47.17,79488.0,20.0,-0.03156,2e-05,5.5481]
[1778699704714,47.17,79512.96,20.0,-0.03109,2e-05,5.48051]
[1778699710647,47.18,79521.8,20.0,-0.03093,2e-05,5.45838]
[1778699715903,47.18,79521.78,20.0,-0.03094,2e-05,5.4596]
[1778699715990,47.18,79521.78,20.0,-0.03094,2e-05,5.4596]
[1778699721725,47.18,79518.74,20.0,-0.03101,2e-05,5.46984]
[1778699726760,47.19,79516.84,20.0,-0.03106,2e-05,5.47637]
[1778699731795,47.19,79516.68,20.0,-0.03106,2e-05,5.47586]
[1778699736830,47.2,79510.66,20.0,-0.03118,2e-05,5.49349]
[1778699741865,47.2,79515.19,20.0,-0.0311,2e-05,5.4826]
[1778699744605,47.2,79515.15,20.0,-0.03111,2e-05,5.48325]
[1778699744886,47.2,79514.54,20.0,-0.03112,2e-05,5.48516]
[1778699745301,47.2,79514.54,20.0,-0.03112,2e-05,5.48516]
[1778699746071,47.2,79514.08,20.0,-0.03113,2e-05,5.48601]
[1778699751271,47.2,79514.53,20.0,-0.03113,2e-05,5.48583]
[1778699751372,47.2,79514.53,20.0,-0.03113,2e-05,5.48634]
[1778699757002,47.2,79513.13,20.0,-0.03114,2e-05,5.48851]
[1778699757093,47.2,79510.84,20.0,-0.03119,2e-05,5.4943]
[1778699758986,47.2,79486.96,20.0,-0.03165,2e-05,5.55963]
[1778699764028,47.2,79485.13,20.0,-0.03168,2e-05,5.56514]
[1778699770063,47.2,79479.02,20.0,-0.03181,2e-05,5.5828]
[1778699773085,47.2,79479.32,20.0,-0.0318,2e-05,5.58221]
[1778699778119,47.21,79459.02,20.0,-0.0322,2e-05,5.6386]
[1778699783154,47.21,79450.67,20.0,-0.03237,2e-05,5.66163]
[1778699789196,47.21,79442.7,20.0,-0.03252,2e-05,5.68349]
[1778699795238,47.2,79444.13,20.0,-0.03248,2e-05,5.67677]
[1778699802287,47.2,79444.52,20.0,-0.03247,2e-05,5.67527]
[1778699807322,47.2,79448.54,20.0,-0.03239,2e-05,5.66381]
[1778699812358,47.2,79447.34,20.0,-0.03241,2e-05,5.66686]
[1778699817393,47.2,79458.26,20.0,-0.03219,2e-05,5.63652]
[1778699822428,47.2,79464.06,20.0,-0.03208,2e-05,5.62058]
[1778699828470,47.2,79466.84,20.0,-0.03203,2e-05,5.61327]
[1778699833505,47.2,79467.18,20.0,-0.03202,2e-05,5.61267]
[1778699839548,47.2,79467.33,20.0,-0.03203,2e-05,5.61271]
[1778699844583,47.21,79467.55,20.0,-0.03202,2e-05,5.61252]
[1778699849618,47.21,79472.7,20.0,-0.03193,2e-05,5.5989]
[1778699854654,47.21,79473.42,20.0,-0.0319,2e-05,5.59506]
[1778699863717,47.21,79474.49,20.0,-0.03189,2e-05,5.593]
[1778699868754,47.21,79477.88,20.0,-0.03183,2e-05,5.58427]
[1778699873789,47.21,79465.32,20.0,-0.03207,2e-05,5.61911]
[1778699878824,47.21,79465.04,20.0,-0.03208,2e-05,5.62011]
[1778699883859,47.21,79470.71,20.0,-0.03197,2e-05,5.60483]
[1778699888894,47.22,79477.09,20.0,-0.03185,2e-05,5.58782]
[1778699894936,47.22,79475.86,20.0,-0.03188,2e-05,5.5919]
[1778699899971,47.22,79472.71,20.0,-0.03195,2e-05,5.60107]
[1778699905008,47.22,79474.66,20.0,-0.03191,2e-05,5.59623]
[1778699910041,47.22,79473.15,20.0,-0.03194,2e-05,5.60092]
[1778699910606,47.22,79473.15,20.0,-0.03194,2e-05,5.60092]
[1778699911048,47.22,79473.18,20.0,-0.03193,2e-05,5.59855]
[1778699911312,47.22,79473.18,20.0,-0.03193,2e-05,5.59855]
[1778699912055,47.22,79473.44,20.0,-0.03193,2e-05,5.59795]
[1778699917090,47.22,79475.12,20.0,-0.0319,2e-05,5.59393]
[1778699924139,47.23,79476.25,20.0,-0.03188,2e-05,5.59178]
[1778699929175,47.23,79475.33,20.0,-0.03191,2e-05,5.59498]
[1778699934210,47.23,79476.4,20.0,-0.03189,2e-05,5.59273]
[1778699939245,47.23,79476.17,20.0,-0.0319,2e-05,5.59408]
[1778699944280,47.23,79465.88,20.0,-0.0321,2e-05,5.62298]
[1778699951329,47.23,79463.26,20.0,-0.03216,2e-05,5.63084]
[1778699956364,47.24,79465.7,20.0,-0.03212,2e-05,5.62463]
[1778699961399,47.24,79463.29,20.0,-0.03217,2e-05,5.63178]
[1778699966434,47.24,79463.51,20.0,-0.03217,2e-05,5.63169]
[1778699971469,47.24,79463.48,20.0,-0.03216,2e-05,5.6299]
[1778699976504,47.24,79462.28,20.0,-0.03218,2e-05,5.63376]
[1778699981541,47.24,79462.73,20.0,-0.03218,2e-05,5.63308]
[1778699986575,47.24,79461.24,20.0,-0.03221,2e-05,5.63775]
[1778699991610,47.24,79446.26,20.0,-0.03251,2e-05,5.67956]
[1778699996646,47.24,79446.77,20.0,-0.0325,2e-05,5.67832]
[1778700001690,47.25,79447.08,20.0,-0.0325,2e-05,5.67758]
[1778700006723,47.25,79464.0,20.0,-0.03217,2e-05,5.63112]
[1778700011777,47.25,79471.6,20.0,-0.03202,2e-05,5.6106]
[1778700017800,47.25,79467.65,20.0,-0.0321,2e-05,5.62216]
[1778700022835,47.25,79468.72,20.0,-0.03208,2e-05,5.6196]
[1778700027871,47.25,79467.12,20.0,-0.03212,2e-05,5.62436]
[1778700034921,47.25,79466.34,20.0,-0.03212,2e-05,5.62464]
[1778700039956,47.25,79466.68,20.0,-0.03212,2e-05,5.62415]
[1778700044991,47.25,79466.58,20.0,-0.03213,2e-05,5.62492]
[1778700050027,47.25,79451.93,20.0,-0.03241,2e-05,5.66556]
[1778700055062,47.26,79450.54,20.0,-0.03244,2e-05,5.6695]
[1778700060097,47.26,79444.2,20.0,-0.03257,2e-05,5.68704]
[1778700065133,47.25,79453.15,20.0,-0.03239,2e-05,5.66217]
[1778700070168,47.26,79460.83,20.0,-0.03224,2e-05,5.64116]
[1778700075203,47.26,79467.35,20.0,-0.03212,2e-05,5.62355]
[1778700080240,47.26,79467.3,20.0,-0.03212,2e-05,5.62409]
[1778700085273,47.26,79461.84,20.0,-0.03223,2e-05,5.63948]
[1778700090875,47.26,79455.6,20.0,-0.03235,2e-05,5.65696]
[1778700096350,47.26,79448.29,20.0,-0.03248,2e-05,5.67491]
[1778700101385,47.26,79448.38,20.0,-0.03248,2e-05,5.67472]
[1778700107427,47.26,79453.58,20.0,-0.03238,2e-05,5.66042]
[1778700112462,47.26,79463.92,20.0,-0.03218,2e-05,5.63224]
[1778700117497,47.26,79462.43,20.0,-0.03221,2e-05,5.63673]
[1778700122532,47.26,79461.68,20.0,-0.03223,2e-05,5.63913]
[1778700127567,47.26,79461.55,20.0,-0.03223,2e-05,5.63977]
[1778700132841,47.26,79461.44,20.0,-0.03224,2e-05,5.64032]
[1778700138644,47.26,79465.03,20.0,-0.03217,2e-05,5.63096]
[1778700144672,47.27,79465.58,20.0,-0.03216,2e-05,5.62983]
[1778700149721,47.27,79465.16,20.0,-0.03218,2e-05,5.63171]
[1778700154756,47.27,79469.54,20.0,-0.03208,2e-05,5.61782]
[1778700159209,47.27,79469.33,20.0,-0.03209,2e-05,5.61865]
[1778700164826,47.27,79470.03,20.0,-0.03208,2e-05,5.61793]
[1778700169861,47.27,79469.86,20.0,-0.03209,2e-05,5.61904]
[1778700174897,47.28,79470.04,20.0,-0.03209,2e-05,5.61918]
[1778700179932,47.28,79467.84,20.0,-0.03214,2e-05,5.62584]
[1778700180334,47.28,79467.84,20.0,-0.03214,2e-05,5.62584]
[1778700185974,47.28,79467.67,20.0,-0.03215,2e-05,5.62701]
[1778700191009,47.28,79468.13,20.0,-0.03214,2e-05,5.62634]
[1778700196044,47.28,79466.98,20.0,-0.03217,2e-05,5.63007]
[1778700201081,47.28,79454.52,20.0,-0.03241,2e-05,5.66468]
[1778700206114,47.28,79453.4,20.0,-0.03244,2e-05,5.66791]
[1778700211149,47.28,79444.98,20.0,-0.03259,2e-05,5.6888]
[1778700216184,47.28,79445.07,20.0,-0.03259,2e-05,5.68841]
[1778700221219,47.28,79442.63,20.0,-0.03263,2e-05,5.69503]
[1778700226255,47.28,79440.48,20.0,-0.03268,2e-05,5.70076]
[1778700231289,47.28,79434.94,20.0,-0.03278,2e-05,5.71577]
[1778700236324,47.28,79431.12,20.0,-0.03286,2e-05,5.7259]
[1778700238347,47.28,79430.4,20.0,-0.03287,2e-05,5.72778]
[1778700239345,47.28,79429.32,20.0,-0.03289,2e-05,5.73087]
[1778700239506,47.28,79429.32,20.0,-0.03289,2e-05,5.73087]
[1778700240352,47.28,79429.67,20.0,-0.03288,2e-05,5.72977]
[1778700247404,47.28,79429.89,20.0,-0.03287,2e-05,5.72827]
[1778700252436,47.28,79430.68,20.0,-0.03285,2e-05,5.72543]
[1778700256217,47.27,79430.13,20.0,-0.03286,2e-05,5.72657]
[1778700256866,47.27,79423.26,20.0,-0.033,2e-05,5.74555]
[1778700259879,47.27,79398.48,20.0,-0.03349,2e-05,5.81447]
[1778700265538,47.27,79406.35,20.0,-0.03332,2e-05,5.79061]
[1778700270598,47.27,79403.21,20.0,-0.03338,2e-05,5.79851]
[1778700276396,47.26,79400.93,20.0,-0.0334,2e-05,5.80123]
[1778700276397,47.26,79400.93,20.0,-0.0334,2e-05,5.80123]
[1778700281651,47.26,79400.69,20.0,-0.03339,2e-05,5.80011]
[1778700286686,47.26,79403.79,20.0,-0.03332,2e-05,5.79019]
[1778700291721,47.25,79402.1,20.0,-0.03335,2e-05,5.7938]
[1778700296756,47.25,79399.63,20.0,-0.03339,2e-05,5.79956]
[1778700301791,47.25,79399.67,20.0,-0.03338,2e-05,5.79828]
[1778700306826,47.24,79395.11,20.0,-0.03346,2e-05,5.80994]
[1778700310075,47.24,79396.03,20.0,-0.03344,2e-05,5.80686]
[1778700310152,47.24,79395.98,20.0,-0.03344,2e-05,5.80652]
[1778700311415,47.24,79395.98,20.0,-0.03344,2e-05,5.80652]
[1778700312304,47.24,79387.89,20.0,-0.0336,2e-05,5.82932]
[1778700317903,47.24,79379.73,20.0,-0.03378,2e-05,5.8534]
[1778700320265,47.24,79378.13,20.0,-0.03381,2e-05,5.85812]
[1778700325959,47.25,79378.45,20.0,-0.03381,2e-05,5.8585]
[1778700330994,47.25,79379.78,20.0,-0.03379,2e-05,5.85586]
[1778700336029,47.25,79383.34,20.0,-0.03371,2e-05,5.84437]
[1778700340057,47.26,79399.86,20.0,-0.03339,2e-05,5.79889]
[1778700345093,47.26,79408.8,20.0,-0.03322,2e-05,5.77538]
[1778700350128,47.26,79409.22,20.0,-0.03322,2e-05,5.77588]
[1778700357177,47.27,79409.07,20.0,-0.03324,2e-05,5.77861]
[1778700362215,47.27,79412.82,20.0,-0.03318,2e-05,5.76976]
[1778700367249,47.28,79415.24,20.0,-0.03314,2e-05,5.76463]
[1778700372284,47.28,79424.19,20.0,-0.03297,2e-05,5.74139]
[1778700377319,47.29,79427.98,20.0,-0.03291,2e-05,5.73269]
[1778700382476,47.29,79427.33,20.0,-0.03294,2e-05,5.73599]
[1778700388397,47.3,79433.86,20.0,-0.03282,2e-05,5.72046]
[1778700393433,47.3,79434.91,20.0,-0.0328,2e-05,5.71702]
[1778700398468,47.31,79442.31,20.0,-0.03267,2e-05,5.69844]
[1778700401011,47.31,79444.44,20.0,-0.03263,2e-05,5.69334]
[1778700406524,47.32,79445.05,20.0,-0.03264,2e-05,5.6941]
[1778700411562,47.32,79447.9,20.0,-0.0326,2e-05,5.68825]
[1778700416597,47.33,79449.33,20.0,-0.03258,2e-05,5.68639]
[1778700418305,47.33,79449.33,20.0,-0.03258,2e-05,5.68639]
[1778700421658,47.33,79450.48,20.0,-0.03257,2e-05,5.68487]
[1778700421706,47.33,79450.48,20.0,-0.03257,2e-05,5.68487]
[1778700428118,47.34,79458.65,20.0,-0.03243,2e-05,5.6649]
[1778700432070,47.34,79458.46,20.0,-0.03244,2e-05,5.66716]
[1778700437747,47.35,79459.9,20.0,-0.03244,2e-05,5.66617]
[1778700443485,47.35,79460.43,20.0,-0.03244,2e-05,5.6664]
[1778700448825,47.36,79464.24,20.0,-0.03238,2e-05,5.6588]
[1778700453860,47.37,79471.01,20.0,-0.03225,2e-05,5.64001]
[1778700458896,47.37,79473.18,20.0,-0.03223,2e-05,5.63643]
[1778700460675,47.37,79477.73,20.0,-0.03214,2e-05,5.62443]
[1778700460910,47.37,79482.15,20.0,-0.03206,2e-05,5.61283]
[1778700465945,47.37,79484.53,20.0,-0.03202,2e-05,5.60656]
[1778700470980,47.37,79489.69,20.0,-0.03192,2e-05,5.59269]
[1778700476015,47.38,79489.45,20.0,-0.03192,2e-05,5.59371]
[1778700481050,47.38,79490.06,20.0,-0.03192,2e-05,5.59242]
[1778700486350,47.38,79489.13,20.0,-0.03194,2e-05,5.59534]
[1778700486441,47.38,79471.68,20.0,-0.03228,2e-05,5.64324]
[1778700488680,47.38,79464.16,20.0,-0.03242,2e-05,5.66393]
[1778700489106,47.38,79464.89,20.0,-0.03241,2e-05,5.66188]
[1778700494141,47.38,79463.43,20.0,-0.03246,2e-05,5.66859]
[1778700496663,47.39,79462.88,20.0,-0.03247,2e-05,5.67101]
[1778700500175,47.39,79467.19,20.0,-0.0324,2e-05,5.66049]
[1778700500183,47.39,79468.26,20.0,-0.03238,2e-05,5.65802]
[1778700501268,47.39,79468.26,20.0,-0.03238,2e-05,5.65802]
[1778700501345,47.39,79471.82,20.0,-0.03231,2e-05,5.64821]
[1778700502656,47.39,79471.82,20.0,-0.03231,2e-05,5.64821]
[1778700502660,47.39,79472.69,20.0,-0.0323,2e-05,5.64631]
[1778700502674,47.39,79472.69,20.0,-0.0323,2e-05,5.64631]
[1778700503375,47.39,79472.69,20.0,-0.0323,2e-05,5.64631]
[1778700513274,47.4,79482.97,20.0,-0.03209,2e-05,5.61659]
[1778700518309,47.4,79484.35,20.0,-0.03207,2e-05,5.61309]
[1778700521604,47.4,79484.47,20.0,-0.03206,2e-05,5.61288]
[1778700521684,47.4,79484.47,20.0,-0.03206,2e-05,5.61288]
[1778700524549,47.4,79484.44,20.0,-0.03207,2e-05,5.61315]
[1778700524632,47.4,79482.13,20.0,-0.03211,2e-05,5.61954]
[1778700525371,47.4,79482.13,20.0,-0.03211,2e-05,5.61954]
[1778700525415,47.4,79476.64,20.0,-0.03222,2e-05,5.63514]
[1778700527670,47.4,79469.08,20.0,-0.03237,2e-05,5.65595]
[1778700528380,47.4,79468.34,20.0,-0.03239,2e-05,5.65844]
[1778700533414,47.41,79470.97,20.0,-0.03235,2e-05,5.65358]
[1778700537173,47.41,79470.98,20.0,-0.03236,2e-05,5.65502]
[1778700543485,47.42,79470.84,20.0,-0.03239,2e-05,5.65881]
[1778700548520,47.42,79473.45,20.0,-0.03235,2e-05,5.65409]
[1778700553622,47.43,79471.08,20.0,-0.03241,2e-05,5.66258]
[1778700553724,47.43,79470.68,20.0,-0.03243,2e-05,5.66417]
[1778700559598,47.44,79465.01,20.0,-0.03256,2e-05,5.68269]
[1778700564632,47.44,79465.44,20.0,-0.03256,2e-05,5.68383]
[1778700569667,47.45,79465.41,20.0,-0.03258,2e-05,5.68624]
[1778700574702,47.45,79465.52,20.0,-0.03258,2e-05,5.68587]
[1778700579737,47.46,79473.33,20.0,-0.03245,2e-05,5.6668]
[1778700579762,47.46,79473.33,20.0,-0.03245,2e-05,5.6668]
[1778700586786,47.47,79473.47,20.0,-0.03247,2e-05,5.6699]
[1778700592829,47.48,79473.61,20.0,-0.03249,2e-05,5.67246]
[1778700596799,47.48,79474.13,20.0,-0.03249,2e-05,5.67249]
[1778700601892,47.49,79473.89,20.0,-0.03251,2e-05,5.67603]
[1778700606927,47.49,79479.23,20.0,-0.03242,2e-05,5.66376]
[1778700609336,47.5,79479.47,20.0,-0.03242,2e-05,5.6636]
[1778700609433,47.5,79480.96,20.0,-0.0324,2e-05,5.6605]
[1778700614984,47.5,79496.13,20.0,-0.03211,2e-05,5.61921]
[1778700620020,47.5,79495.97,20.0,-0.03211,2e-05,5.61998]
[1778700625054,47.5,79483.19,20.0,-0.03236,2e-05,5.65512]
[1778700630575,47.5,79483.73,20.0,-0.03235,2e-05,5.65364]
[1778700630655,47.5,79484.06,20.0,-0.03234,2e-05,5.65273]
[1778700631371,47.5,79484.06,20.0,-0.03234,2e-05,5.65273]
[1778700631459,47.5,79484.71,20.0,-0.03232,2e-05,5.64903]
[1778700637138,47.5,79487.17,20.0,-0.03227,2e-05,5.64236]
[1778700641682,47.5,79487.54,20.0,-0.03227,2e-05,5.64139]
[1778700641783,47.5,79487.85,20.0,-0.03226,2e-05,5.64057]
[1778700642228,47.5,79487.85,20.0,-0.03226,2e-05,5.64057]
[1778700642328,47.5,79487.26,20.0,-0.03227,2e-05,5.64219]
[1778700645723,47.5,79487.23,20.0,-0.03227,2e-05,5.64229]
[1778700646606,47.5,79487.55,20.0,-0.03227,2e-05,5.64143]
[1778700652243,47.5,79487.49,20.0,-0.03227,2e-05,5.64211]
[1778700653269,47.5,79487.49,20.0,-0.03227,2e-05,5.64211]
[1778700653353,47.5,79489.31,20.0,-0.03224,2e-05,5.63712]
[1778700659022,47.51,79491.36,20.0,-0.03221,2e-05,5.63347]
[1778700659292,47.51,79490.31,20.0,-0.03223,2e-05,5.63683]
[1778700661558,47.51,79484.67,20.0,-0.03234,2e-05,5.65229]
[1778700661659,47.51,79482.77,20.0,-0.03238,2e-05,5.65745]
[1778700663636,47.51,79483.79,20.0,-0.03236,2e-05,5.65465]
[1778700663737,47.51,79484.74,20.0,-0.03235,2e-05,5.65293]
[1778700667439,47.51,79485.27,20.0,-0.03234,2e-05,5.65139]
[1778700667534,47.51,79489.75,20.0,-0.03225,2e-05,5.63902]
[1778700671124,47.51,79491.84,20.0,-0.03222,2e-05,5.63424]
[1778700671377,47.51,79492.33,20.0,-0.03221,2e-05,5.63337]
[1778700672131,47.51,79492.33,20.0,-0.03221,2e-05,5.63337]
[1778700672384,47.51,79494.29,20.0,-0.03217,2e-05,5.62799]
[1778700673388,47.51,79494.29,20.0,-0.03217,2e-05,5.62799]
[1778700673489,47.52,79496.16,20.0,-0.03214,2e-05,5.62383]
[1778700679458,47.52,79491.32,20.0,-0.03224,2e-05,5.63708]
[1778700685475,47.52,79490.1,20.0,-0.03226,2e-05,5.64022]
[1778700690512,47.52,79490.0,20.0,-0.03226,2e-05,5.6404]
[1778700695547,47.52,79490.62,20.0,-0.03223,2e-05,5.63623]
[1778700700585,47.52,79490.79,20.0,-0.03223,2e-05,5.63572]
[1778700703703,47.52,79491.13,20.0,-0.03222,2e-05,5.63477]
[1778700703804,47.52,79491.08,20.0,-0.03222,2e-05,5.6349]
[1778700709636,47.52,79491.56,20.0,-0.03223,2e-05,5.63599]
[1778700709651,47.52,79491.38,20.0,-0.03224,2e-05,5.63697]
[1778700714802,47.52,79494.74,20.0,-0.03217,2e-05,5.62774]
[1778700724756,47.52,79493.88,20.0,-0.03219,2e-05,5.63012]
[1778700729792,47.52,79493.15,20.0,-0.0322,2e-05,5.63211]
[1778700734827,47.52,79492.57,20.0,-0.03222,2e-05,5.63366]
[1778700739862,47.52,79492.53,20.0,-0.03222,2e-05,5.63372]
[1778700744897,47.52,79490.6,20.0,-0.03225,2e-05,5.63894]
[1778700749932,47.52,79490.56,20.0,-0.03225,2e-05,5.63897]
[1778700754967,47.52,79493.46,20.0,-0.03218,2e-05,5.62854]
[1778700761009,47.52,79492.8,20.0,-0.0322,2e-05,5.63035]
[1778700766044,47.52,79490.96,20.0,-0.03223,2e-05,5.63534]
[1778700771079,47.52,79492.39,20.0,-0.0322,2e-05,5.63137]
[1778700776114,47.52,79491.02,20.0,-0.03223,2e-05,5.63509]
[1778700781149,47.52,79482.99,20.0,-0.03239,2e-05,5.65695]
[1778700786184,47.52,79483.43,20.0,-0.03238,2e-05,5.65555]
[1778700791219,47.52,79483.53,20.0,-0.03237,2e-05,5.65511]
[1778700796254,47.52,79476.05,20.0,-0.03252,2e-05,5.6755]
[1778700797430,47.52,79476.05,20.0,-0.03252,2e-05,5.6755]
[1778700797697,47.52,79476.05,20.0,-0.03252,2e-05,5.6755]
[1778700798361,47.52,79476.23,20.0,-0.03251,2e-05,5.67488]
[1778700798580,47.52,79476.23,20.0,-0.03251,2e-05,5.67488]
[1778700805769,47.52,79478.09,20.0,-0.03248,2e-05,5.66995]
[1778700809542,47.52,79477.31,20.0,-0.03249,2e-05,5.6718]
[1778700809605,47.52,79479.23,20.0,-0.03245,2e-05,5.6664]
[1778700810262,47.52,79479.23,20.0,-0.03245,2e-05,5.6664]
[1778700810669,47.52,79479.23,20.0,-0.03245,2e-05,5.6664]
[1778700812286,47.52,79479.02,20.0,-0.03244,2e-05,5.66451]
[1778700812597,47.52,79479.02,20.0,-0.03244,2e-05,5.66451]
[1778700813338,47.52,79479.62,20.0,-0.03243,2e-05,5.66324]
[1778700813729,47.52,79479.62,20.0,-0.03243,2e-05,5.66324]
[1778700815267,47.52,79479.49,20.0,-0.03244,2e-05,5.66354]
[1778700815387,47.52,79479.18,20.0,-0.03245,2e-05,5.66483]
[1778700817211,47.52,79479.24,20.0,-0.03244,2e-05,5.66461]
[1778700817401,47.52,79481.43,20.0,-0.0324,2e-05,5.65853]
[1778700818315,47.52,79481.43,20.0,-0.0324,2e-05,5.65853]
[1778700818408,47.52,79481.4,20.0,-0.0324,2e-05,5.65905]
[1778700823443,47.52,79486.25,20.0,-0.03231,2e-05,5.64549]
[1778700828478,47.52,79486.9,20.0,-0.03229,2e-05,5.64355]
[1778700833513,47.52,79486.85,20.0,-0.03229,2e-05,5.64355]
[1778700838719,47.52,79490.16,20.0,-0.03223,2e-05,5.63434]
[1778700844593,47.52,79491.05,20.0,-0.03221,2e-05,5.63179]
[1778700849628,47.52,79491.39,20.0,-0.0322,2e-05,5.63081]
[1778700854664,47.52,79488.55,20.0,-0.03226,2e-05,5.63849]
[1778700859699,47.52,79488.95,20.0,-0.03225,2e-05,5.63728]
[1778700864734,47.52,79489.58,20.0,-0.03224,2e-05,5.63544]
[1778700869769,47.52,79489.32,20.0,-0.03224,2e-05,5.63603]
[1778700874805,47.52,79489.6,20.0,-0.03222,2e-05,5.63271]
[1778700879842,47.52,79489.99,20.0,-0.03221,2e-05,5.6315]
[1778700884877,47.52,79489.96,20.0,-0.03221,2e-05,5.63145]
[1778700889912,47.52,79489.81,20.0,-0.03221,2e-05,5.6317]
[1778700894947,47.52,79489.85,20.0,-0.03221,2e-05,5.63143]
[1778700899982,47.52,79489.22,20.0,-0.03222,2e-05,5.63299]
[1778700901997,47.52,79469.77,20.0,-0.0326,2e-05,5.68629]
[1778700907033,47.51,79469.69,20.0,-0.0326,2e-05,5.68592]
[1778700912068,47.51,79469.63,20.0,-0.0326,2e-05,5.68556]
[1778700917103,47.51,79469.78,20.0,-0.03259,2e-05,5.68469]
[1778700923145,47.51,79469.51,20.0,-0.03259,2e-05,5.68495]
[1778700928182,47.51,79475.07,20.0,-0.03248,2e-05,5.6694]
[1778700933216,47.51,79475.39,20.0,-0.03246,2e-05,5.66591]
[1778700938738,47.51,79475.1,20.0,-0.03247,2e-05,5.66659]
[1778700944293,47.51,79480.67,20.0,-0.03236,2e-05,5.65118]
[1778700949328,47.51,79479.48,20.0,-0.03238,2e-05,5.6544]
[1778700954363,47.51,79478.82,20.0,-0.03239,2e-05,5.65617]
[1778700959398,47.51,79478.56,20.0,-0.0324,2e-05,5.65682]
[1778700964433,47.51,79471.14,20.0,-0.03254,2e-05,5.67714]
[1778700968948,47.51,79469.73,20.0,-0.03257,2e-05,5.68088]
[1778700969049,47.51,79469.54,20.0,-0.03257,2e-05,5.68135]
[1778700969452,47.51,79469.54,20.0,-0.03257,2e-05,5.68135]
[1778700969476,47.51,79455.13,20.0,-0.03286,2e-05,5.72112]
[1778700974511,47.51,79446.49,20.0,-0.03302,2e-05,5.74435]
[1778700979546,47.5,79448.21,20.0,-0.03298,2e-05,5.73877]
[1778700984581,47.5,79457.44,20.0,-0.0328,2e-05,5.71254]
[1778700986325,47.5,79457.03,20.0,-0.0328,2e-05,5.71356]
[1778700986596,47.5,79456.37,20.0,-0.03282,2e-05,5.71527]
[1778700991631,47.51,79456.44,20.0,-0.03281,2e-05,5.71453]
[1778700996653,47.51,79456.63,20.0,-0.03282,2e-05,5.71591]
[1778701001701,47.52,79453.03,20.0,-0.03291,2e-05,5.7278]
[1778701006495,47.52,79454.19,20.0,-0.03289,2e-05,5.7257]
[1778701006503,47.52,79454.19,20.0,-0.03289,2e-05,5.7257]
[1778701008088,47.52,79454.05,20.0,-0.0329,2e-05,5.72685]
[1778701009757,47.52,79430.61,20.0,-0.03338,2e-05,5.79321]
[1778701015018,47.53,79434.34,20.0,-0.03331,2e-05,5.78421]
[1778701018877,47.53,79441.81,20.0,-0.03317,2e-05,5.76458]
[1778701024862,47.54,79433.72,20.0,-0.03335,2e-05,5.78917]
[1778701029897,47.54,79434.03,20.0,-0.03335,2e-05,5.78964]
[1778701031891,47.54,79435.26,20.0,-0.03333,2e-05,5.78647]
[1778701032044,47.54,79452.24,20.0,-0.03299,2e-05,5.7395]
[1778701033381,47.54,79457.26,20.0,-0.03289,2e-05,5.72545]
[1778701033651,47.54,79457.26,20.0,-0.03289,2e-05,5.72545]
[1778701038908,47.54,79465.01,20.0,-0.03274,2e-05,5.70399]
[1778701045986,47.54,79465.6,20.0,-0.03272,2e-05,5.70184]
[1778701051045,47.54,79471.38,20.0,-0.03259,2e-05,5.68317]
[1778701056080,47.54,79477.64,20.0,-0.03247,2e-05,5.66586]
[1778701061115,47.54,79479.69,20.0,-0.03243,2e-05,5.66016]
[1778701066153,47.54,79480.1,20.0,-0.03242,2e-05,5.65894]
[1778701071188,47.54,79489.14,20.0,-0.03224,2e-05,5.63409]
[1778701076223,47.54,79488.2,20.0,-0.03226,2e-05,5.63672]
[1778701081261,47.54,79491.13,20.0,-0.03221,2e-05,5.62878]
[1778701084881,47.54,79496.77,20.0,-0.0321,2e-05,5.61345]
[1778701085609,47.54,79500.18,20.0,-0.03203,2e-05,5.6042]
[1778701087281,47.54,79520.24,20.0,-0.03164,2e-05,5.54979]
[1778701093345,47.54,79525.0,20.0,-0.03156,2e-05,5.53803]
[1778701098380,47.54,79535.3,20.0,-0.03137,2e-05,5.51121]
[1778701100913,47.54,79536.78,20.0,-0.03134,2e-05,5.50745]
[1778701100929,47.54,79536.78,20.0,-0.03134,2e-05,5.50745]
[1778701102647,47.55,79566.75,20.0,-0.03078,2e-05,5.42788]
[1778701108216,47.55,79572.55,20.0,-0.03068,2e-05,5.4137]
[1778701110248,47.55,79572.38,20.0,-0.03069,2e-05,5.4151]
[1778701110549,47.55,79572.25,20.0,-0.0307,2e-05,5.41575]
[1778701111423,47.55,79572.42,20.0,-0.0307,2e-05,5.4153]
[1778701113680,47.55,79572.46,20.0,-0.03068,2e-05,5.41315]
[1778701114380,47.55,79572.49,20.0,-0.03069,2e-05,5.41381]
[1778701114601,47.55,79572.49,20.0,-0.03069,2e-05,5.41381]
[1778701117269,47.56,79573.53,20.0,-0.03067,2e-05,5.41167]
[1778701119601,47.56,79574.04,20.0,-0.03067,2e-05,5.41132]
[1778701120306,47.56,79575.07,20.0,-0.03065,2e-05,5.40896]
[1778701120701,47.56,79575.07,20.0,-0.03065,2e-05,5.40896]
[1778701121261,47.56,79575.07,20.0,-0.03065,2e-05,5.40896]
[1778701121606,47.56,79576.09,20.0,-0.03064,2e-05,5.40689]
[1778701122351,47.56,79576.64,20.0,-0.03063,2e-05,5.40543]
[1778701122725,47.56,79576.64,20.0,-0.03063,2e-05,5.40543]
[1778701129044,47.57,79577.31,20.0,-0.03063,2e-05,5.40562]
[1778701132602,47.57,79577.39,20.0,-0.03064,2e-05,5.40664]
[1778701132622,47.57,79577.38,20.0,-0.03064,2e-05,5.40697]
[1778701133610,47.57,79577.38,20.0,-0.03064,2e-05,5.40697]
[1778701133629,47.57,79577.32,20.0,-0.03065,2e-05,5.40792]
[1778701138951,47.58,79574.73,20.0,-0.0307,2e-05,5.41598]
[1778701139410,47.58,79572.64,20.0,-0.03075,2e-05,5.4221]
[1778701139791,47.58,79572.64,20.0,-0.03075,2e-05,5.4221]
[1778701145192,47.58,79566.33,20.0,-0.03087,2e-05,5.44013]
[1778701150750,47.59,79553.12,20.0,-0.03113,2e-05,5.47743]
[1778701155784,47.59,79544.39,20.0,-0.03131,2e-05,5.50199]
[1778701160868,47.59,79545.02,20.0,-0.0313,2e-05,5.50072]
[1778701166862,47.59,79545.54,20.0,-0.0313,2e-05,5.50128]
[1778701171897,47.6,79545.95,20.0,-0.03129,2e-05,5.49891]
[1778701174805,47.6,79545.24,20.0,-0.03131,2e-05,5.50127]
[1778701179953,47.6,79544.0,20.0,-0.03134,2e-05,5.50617]
[1778701184988,47.61,79545.88,20.0,-0.03131,2e-05,5.50225]
[1778701190023,47.61,79546.87,20.0,-0.0313,2e-05,5.50076]
[1778701195058,47.61,79547.14,20.0,-0.0313,2e-05,5.50121]
[1778701200093,47.61,79536.34,20.0,-0.03152,2e-05,5.53136]
[1778701205128,47.62,79542.89,20.0,-0.0314,2e-05,5.51467]
[1778701210164,47.62,79536.76,20.0,-0.03152,2e-05,5.53223]
[1778701215206,47.62,79543.55,20.0,-0.0314,2e-05,5.51491]
[1778701215387,47.62,79543.55,20.0,-0.0314,2e-05,5.51491]
[1778701221248,47.63,79543.89,20.0,-0.0314,2e-05,5.51533]
[1778701225874,47.63,79544.08,20.0,-0.03141,2e-05,5.51573]
[1778701226293,47.63,79544.08,20.0,-0.03141,2e-05,5.51573]
[1778701226605,47.63,79550.24,20.0,-0.03129,2e-05,5.4994]
[1778701228659,47.63,79554.71,20.0,-0.03121,2e-05,5.48782]
[1778701234339,47.63,79549.76,20.0,-0.0313,2e-05,5.50025]
[1778701239375,47.64,79549.85,20.0,-0.03131,2e-05,5.50127]
[1778701244409,47.64,79549.83,20.0,-0.03132,2e-05,5.50256]
[1778701250421,47.64,79546.45,20.0,-0.03139,2e-05,5.51278]
[1778701255486,47.65,79551.58,20.0,-0.0313,2e-05,5.50041]
[1778701260521,47.65,79551.55,20.0,-0.03131,2e-05,5.5017]
[1778701265556,47.65,79551.78,20.0,-0.03131,2e-05,5.50227]
[1778701270591,47.65,79552.59,20.0,-0.03131,2e-05,5.50124]
[1778701271444,47.65,79552.59,20.0,-0.03131,2e-05,5.50124]
[1778701276633,47.66,79554.12,20.0,-0.03129,2e-05,5.49852]
[1778701281668,47.66,79552.91,20.0,-0.03132,2e-05,5.50289]
[1778701282455,47.66,79552.91,20.0,-0.03132,2e-05,5.50289]
[1778701287710,47.66,79552.3,20.0,-0.03134,2e-05,5.50582]
[1778701293752,47.67,79550.98,20.0,-0.03136,2e-05,5.50823]
[1778701298787,47.67,79547.78,20.0,-0.03143,2e-05,5.5178]
[1778701303822,47.67,79547.82,20.0,-0.03143,2e-05,5.51864]
[1778701308857,47.68,79543.0,20.0,-0.03153,2e-05,5.53252]
[1778701313892,47.68,79542.95,20.0,-0.03154,2e-05,5.53351]
[1778701318927,47.68,79535.39,20.0,-0.03169,2e-05,5.55475]
[1778701323962,47.68,79533.05,20.0,-0.03174,2e-05,5.56174]
[1778701328999,47.68,79533.18,20.0,-0.03174,2e-05,5.56205]
[1778701334034,47.68,79543.23,20.0,-0.03155,2e-05,5.53567]
[1778701339074,47.69,79543.92,20.0,-0.03154,2e-05,5.53475]
[1778701344109,47.69,79542.45,20.0,-0.03158,2e-05,5.53981]
[1778701349144,47.69,79540.74,20.0,-0.03162,2e-05,5.5453]
[1778701354179,47.69,79540.04,20.0,-0.03163,2e-05,5.54563]
[1778701359214,47.7,79535.59,20.0,-0.03172,2e-05,5.55848]
[1778701364249,47.7,79534.0,20.0,-0.03175,2e-05,5.56349]
[1778701369284,47.7,79533.88,20.0,-0.03176,2e-05,5.56454]
[1778701374319,47.7,79532.43,20.0,-0.03179,2e-05,5.5692]
[1778701379356,47.7,79543.71,20.0,-0.03158,2e-05,5.53946]
[1778701384392,47.71,79548.71,20.0,-0.03149,2e-05,5.52696]
[1778701389427,47.71,79550.09,20.0,-0.03147,2e-05,5.52428]
[1778701393379,47.71,79550.81,20.0,-0.03146,2e-05,5.52296]
[1778701397115,47.71,79553.12,20.0,-0.03142,2e-05,5.51738]
[1778701399264,47.71,79553.27,20.0,-0.03142,2e-05,5.5174]
[1778701400633,47.71,79553.48,20.0,-0.03142,2e-05,5.51733]
[1778701405330,47.72,79553.42,20.0,-0.03143,2e-05,5.51806]
[1778701409755,47.72,79554.04,20.0,-0.03142,2e-05,5.51733]
[1778701416389,47.72,79554.37,20.0,-0.03141,2e-05,5.51473]
[1778701421652,47.72,79552.95,20.0,-0.03144,2e-05,5.51945]
[1778701425317,47.72,79552.7,20.0,-0.03145,2e-05,5.52036]
[1778701430716,47.73,79539.75,20.0,-0.0317,2e-05,5.55612]
[1778701431602,47.73,79539.75,20.0,-0.0317,2e-05,5.55612]
[1778701436758,47.73,79534.81,20.0,-0.0318,2e-05,5.5702]
[1778701441793,47.73,79530.84,20.0,-0.03188,2e-05,5.58137]
[1778701446828,47.73,79529.42,20.0,-0.03191,2e-05,5.58559]
[1778701451865,47.73,79523.51,20.0,-0.03203,2e-05,5.60189]
[1778701456899,47.73,79521.99,20.0,-0.03206,2e-05,5.60627]
[1778701461935,47.73,79521.88,20.0,-0.03206,2e-05,5.60681]
[1778701467621,47.73,79521.84,20.0,-0.03206,2e-05,5.60701]
[1778701477040,47.73,79514.13,20.0,-0.0322,2e-05,5.62603]
[1778701482075,47.73,79491.68,20.0,-0.03264,2e-05,5.68754]
[1778701487749,47.73,79489.95,20.0,-0.03267,2e-05,5.69197]
[1778701493154,47.73,79489.67,20.0,-0.03267,2e-05,5.6921]
[1778701498188,47.73,79490.66,20.0,-0.03265,2e-05,5.68886]
[1778701503269,47.73,79491.06,20.0,-0.03264,2e-05,5.68733]
[1778701509265,47.73,79501.98,20.0,-0.03242,2e-05,5.6568]
[1778701514300,47.73,79506.09,20.0,-0.03234,2e-05,5.64529]
[1778701519335,47.73,79508.26,20.0,-0.0323,2e-05,5.63922]
[1778701524370,47.73,79511.59,20.0,-0.03223,2e-05,5.63005]
[1778701529708,47.73,79513.49,20.0,-0.03219,2e-05,5.62485]
[1778701535448,47.73,79520.3,20.0,-0.03205,2e-05,5.60404]
[1778701540483,47.73,79521.42,20.0,-0.03203,2e-05,5.60123]
[1778701540717,47.73,79521.42,20.0,-0.03203,2e-05,5.60123]
[1778701552568,47.73,79520.92,20.0,-0.03204,2e-05,5.60324]
[1778701558611,47.73,79520.82,20.0,-0.03205,2e-05,5.60388]
[1778701563646,47.73,79518.24,20.0,-0.0321,2e-05,5.61114]
[1778701568682,47.73,79518.65,20.0,-0.03209,2e-05,5.61032]
[1778701573717,47.73,79517.79,20.0,-0.03211,2e-05,5.61296]
[1778701578751,47.73,79517.43,20.0,-0.03212,2e-05,5.61421]
[1778701583786,47.73,79516.84,20.0,-0.03214,2e-05,5.61611]
[1778701588821,47.73,79516.55,20.0,-0.03214,2e-05,5.61717]
[1778701593311,47.73,79516.92,20.0,-0.03214,2e-05,5.61627]
[1778701593412,47.73,79516.89,20.0,-0.03213,2e-05,5.61411]
[1778701598891,47.74,79516.84,20.0,-0.03215,2e-05,5.61696]
[1778701601735,47.74,79516.84,20.0,-0.03215,2e-05,5.61696]
[1778701601822,47.74,79515.89,20.0,-0.03217,2e-05,5.62062]
[1778701602695,47.74,79515.89,20.0,-0.03217,2e-05,5.62062]
[1778701602919,47.75,79513.02,20.0,-0.03223,2e-05,5.6295]
[1778701609968,47.75,79512.74,20.0,-0.03224,2e-05,5.63048]
[1778701616012,47.75,79513.71,20.0,-0.03222,2e-05,5.62804]
[1778701621045,47.75,79512.29,20.0,-0.03225,2e-05,5.63208]
[1778701626080,47.75,79513.6,20.0,-0.03223,2e-05,5.62869]
[1778701631115,47.75,79513.25,20.0,-0.03224,2e-05,5.62985]
[1778701636150,47.75,79513.03,20.0,-0.03224,2e-05,5.63066]
[1778701641186,47.75,79512.88,20.0,-0.03225,2e-05,5.63128]
[1778701646221,47.75,79506.11,20.0,-0.03238,2e-05,5.64995]
[1778701651256,47.75,79506.88,20.0,-0.03235,2e-05,5.6455]
[1778701656291,47.75,79505.69,20.0,-0.03238,2e-05,5.64879]
[1778701661326,47.75,79495.59,20.0,-0.03257,2e-05,5.67641]
[1778701666361,47.75,79493.6,20.0,-0.03261,2e-05,5.68165]
[1778701671396,47.75,79493.95,20.0,-0.0326,2e-05,5.68038]
[1778701677438,47.75,79495.08,20.0,-0.03258,2e-05,5.67678]
[1778701682473,47.75,79497.18,20.0,-0.03253,2e-05,5.67069]
[1778701687509,47.75,79497.27,20.0,-0.03253,2e-05,5.67012]
[1778701692544,47.75,79498.59,20.0,-0.0325,2e-05,5.66624]
[1778701698586,47.74,79498.52,20.0,-0.0325,2e-05,5.66611]
[1778701703621,47.74,79498.52,20.0,-0.0325,2e-05,5.66578]
[1778701708656,47.74,79500.54,20.0,-0.03246,2e-05,5.65989]
[1778701713693,47.74,79509.97,20.0,-0.03226,2e-05,5.63153]
[1778701719766,47.74,79509.9,20.0,-0.03226,2e-05,5.63164]
[1778701724800,47.74,79509.1,20.0,-0.03227,2e-05,5.63378]
[1778701729835,47.74,79506.15,20.0,-0.03233,2e-05,5.64178]
[1778701734870,47.74,79508.65,20.0,-0.03228,2e-05,5.63488]
[1778701739908,47.74,79507.21,20.0,-0.03231,2e-05,5.63879]
[1778701743601,47.74,79507.51,20.0,-0.0323,2e-05,5.63796]
[1778701743701,47.74,79506.87,20.0,-0.03232,2e-05,5.6397]
[1778701744672,47.74,79506.87,20.0,-0.03232,2e-05,5.6397]
[1778701744688,47.74,79506.33,20.0,-0.03233,2e-05,5.64165]
[1778701750986,47.74,79497.21,20.0,-0.03251,2e-05,5.66629]
[1778701756021,47.74,79496.84,20.0,-0.03251,2e-05,5.66704]
[1778701761056,47.74,79496.46,20.0,-0.03252,2e-05,5.6678]
[1778701766091,47.74,79497.82,20.0,-0.03249,2e-05,5.66379]
[1778701770119,47.74,79480.51,20.0,-0.03283,2e-05,5.71105]
[1778701775154,47.74,79478.72,20.0,-0.03284,2e-05,5.71287]
[1778701780189,47.74,79479.4,20.0,-0.03282,2e-05,5.71034]
[1778701785224,47.73,79487.59,20.0,-0.03266,2e-05,5.68721]
[1778701790259,47.73,79483.12,20.0,-0.03274,2e-05,5.69906]
[1778701795294,47.73,79494.33,20.0,-0.03252,2e-05,5.66781]
[1778701800563,47.73,79494.2,20.0,-0.03252,2e-05,5.66794]
[1778701802178,47.73,79472.27,20.0,-0.03295,2e-05,5.72811]
[1778701807204,47.73,79475.65,20.0,-0.03288,2e-05,5.71798]
[1778701813425,47.73,79477.74,20.0,-0.03283,2e-05,5.71121]
[1778701818880,47.73,79487.35,20.0,-0.03264,2e-05,5.68434]
[1778701824503,47.72,79494.75,20.0,-0.03249,2e-05,5.66365]
[1778701829538,47.72,79491.18,20.0,-0.03256,2e-05,5.67318]
[1778701834573,47.72,79490.88,20.0,-0.03255,2e-05,5.67124]
[1778701839608,47.72,79489.45,20.0,-0.03258,2e-05,5.67478]
[1778701844643,47.72,79492.53,20.0,-0.03251,2e-05,5.66592]
[1778701850685,47.72,79492.41,20.0,-0.03251,2e-05,5.66571]
[1778701855720,47.72,79493.72,20.0,-0.03248,2e-05,5.66174]
[1778701860755,47.72,79493.29,20.0,-0.03249,2e-05,5.66249]
[1778701862769,47.72,79512.7,20.0,-0.03211,2e-05,5.60939]
[1778701866793,47.72,79516.91,20.0,-0.03203,2e-05,5.59799]
[1778701871832,47.72,79516.92,20.0,-0.03203,2e-05,5.59815]
[1778701877101,47.72,79516.72,20.0,-0.03204,2e-05,5.59885]
[1778701882910,47.72,79518.26,20.0,-0.03201,2e-05,5.59487]
[1778701887945,47.72,79513.9,20.0,-0.03209,2e-05,5.60693]
[1778701892982,47.72,79509.15,20.0,-0.03217,2e-05,5.61751]
[1778701898018,47.72,79511.26,20.0,-0.03213,2e-05,5.61184]
[1778701903053,47.72,79511.7,20.0,-0.03212,2e-05,5.61075]
[1778701908088,47.72,79511.13,20.0,-0.03214,2e-05,5.61242]
[1778701913123,47.72,79519.29,20.0,-0.03198,2e-05,5.59041]
[1778701918158,47.72,79519.12,20.0,-0.03198,2e-05,5.59118]
[1778701923193,47.72,79523.55,20.0,-0.0319,2e-05,5.57948]
[1778701924147,47.72,79523.55,20.0,-0.0319,2e-05,5.57948]
[1778701929235,47.72,79538.54,20.0,-0.03162,2e-05,5.53971]
[1778701934270,47.73,79534.85,20.0,-0.0317,2e-05,5.55045]
[1778701935159,47.73,79534.85,20.0,-0.0317,2e-05,5.55045]
[1778701940312,47.73,79529.95,20.0,-0.03179,2e-05,5.56447]
[1778701945620,47.73,79529.04,20.0,-0.03182,2e-05,5.56742]
[1778701951389,47.73,79543.16,20.0,-0.03154,2e-05,5.5281]
[1778701956424,47.73,79544.28,20.0,-0.03153,2e-05,5.52606]
[1778701961459,47.74,79547.87,20.0,-0.03146,2e-05,5.51738]
[1778701966494,47.74,79551.67,20.0,-0.0314,2e-05,5.50825]
[1778701972536,47.74,79551.13,20.0,-0.03142,2e-05,5.51099]
[1778701977571,47.75,79538.2,20.0,-0.03167,2e-05,5.54676]
[1778701982606,47.75,79531.08,20.0,-0.03181,2e-05,5.56661]
[1778701987641,47.75,79536.98,20.0,-0.0317,2e-05,5.55136]
[1778701988211,47.75,79536.98,20.0,-0.0317,2e-05,5.55136]
[1778701991266,47.75,79541.9,20.0,-0.03161,2e-05,5.53853]
[1778701991583,47.75,79541.9,20.0,-0.03161,2e-05,5.53853]
[1778701999725,47.75,79547.56,20.0,-0.03152,2e-05,5.52497]
[1778702004760,47.76,79548.18,20.0,-0.03151,2e-05,5.52423]
[1778702008630,47.76,79547.92,20.0,-0.03152,2e-05,5.52549]
[1778702014007,47.76,79548.46,20.0,-0.0315,2e-05,5.52273]
[1778702019865,47.76,79547.99,20.0,-0.03152,2e-05,5.52488]
[1778702025247,47.76,79547.37,20.0,-0.03154,2e-05,5.52712]
[1778702030942,47.77,79548.27,20.0,-0.03153,2e-05,5.52573]
[1778702036260,47.77,79558.12,20.0,-0.03134,2e-05,5.50015]
[1778702042019,47.77,79546.1,20.0,-0.03158,2e-05,5.53331]
[1778702047054,47.77,79549.75,20.0,-0.03151,2e-05,5.52398]
[1778702052089,47.77,79548.89,20.0,-0.03153,2e-05,5.52682]
[1778702052350,47.77,79548.89,20.0,-0.03153,2e-05,5.52682]
[1778702052804,47.77,79548.89,20.0,-0.03153,2e-05,5.52682]
[1778702053315,47.78,79548.1,20.0,-0.03155,2e-05,5.52953]
[1778702059138,47.78,79548.98,20.0,-0.03154,2e-05,5.52813]
[1778702064176,47.78,79548.87,20.0,-0.03155,2e-05,5.52923]
[1778702069211,47.78,79549.89,20.0,-0.03154,2e-05,5.52729]
[1778702071175,47.78,79551.08,20.0,-0.03151,2e-05,5.52425]
[1778702076261,47.79,79557.89,20.0,-0.03138,2e-05,5.50444]
[1778702080366,47.79,79556.35,20.0,-0.03141,2e-05,5.5091]
[1778702086336,47.79,79548.45,20.0,-0.03157,2e-05,5.5313]
[1778702091407,47.79,79548.59,20.0,-0.03157,2e-05,5.5315]
[1778702092238,47.79,79548.59,20.0,-0.03157,2e-05,5.5315]
[1778702095835,47.79,79551.2,20.0,-0.03152,2e-05,5.52504]
[1778702096643,47.79,79550.01,20.0,-0.03155,2e-05,5.52856]
[1778702103231,47.79,79548.12,20.0,-0.03159,2e-05,5.53433]
[1778702112520,47.8,79548.88,20.0,-0.03159,2e-05,5.53403]
[1778702117555,47.8,79550.61,20.0,-0.03156,2e-05,5.53016]
[1778702122592,47.8,79549.3,20.0,-0.03159,2e-05,5.53447]
[1778702127627,47.81,79550.41,20.0,-0.03157,2e-05,5.53225]
[1778702132666,47.81,79550.23,20.0,-0.03157,2e-05,5.53112]
[1778702137701,47.81,79550.12,20.0,-0.03158,2e-05,5.5322]
[1778702142736,47.81,79550.13,20.0,-0.03158,2e-05,5.53294]
[1778702147455,47.81,79550.39,20.0,-0.03158,2e-05,5.53284]
[1778702148227,47.81,79550.39,20.0,-0.03158,2e-05,5.53284]
[1778702153814,47.82,79550.37,20.0,-0.03159,2e-05,5.53395]
[1778702158849,47.82,79547.42,20.0,-0.03165,2e-05,5.54263]
[1778702164892,47.82,79547.7,20.0,-0.03165,2e-05,5.54268]
[1778702169927,47.82,79559.62,20.0,-0.03143,2e-05,5.51141]
[1778702174962,47.82,79560.58,20.0,-0.03142,2e-05,5.5098]
[1778702175403,47.82,79560.58,20.0,-0.03142,2e-05,5.5098]
[1778702181004,47.83,79557.25,20.0,-0.03149,2e-05,5.52008]
[1778702186413,47.83,79558.33,20.0,-0.03148,2e-05,5.51805]
[1778702194095,47.83,79558.8,20.0,-0.03146,2e-05,5.51576]
[1778702198665,47.83,79559.17,20.0,-0.03146,2e-05,5.51543]
[1778702204166,47.84,79560.8,20.0,-0.03144,2e-05,5.51205]
[1778702209201,47.84,79560.37,20.0,-0.03145,2e-05,5.514]
[1778702214236,47.84,79565.83,20.0,-0.03135,2e-05,5.50019]
[1778702218642,47.84,79572.25,20.0,-0.03124,2e-05,5.48376]
[1778702220366,47.84,79572.49,20.0,-0.03123,2e-05,5.48326]
[1778702223510,47.85,79572.46,20.0,-0.03124,2e-05,5.48408]
[1778702224276,47.85,79572.46,20.0,-0.03124,2e-05,5.48408]
[1778702224530,47.85,79575.3,20.0,-0.03119,2e-05,5.47664]
[1778702226239,47.85,79579.65,20.0,-0.0311,2e-05,5.46519]
[1778702226631,47.85,79580.47,20.0,-0.03109,2e-05,5.46318]
[1778702227290,47.85,79580.47,20.0,-0.03109,2e-05,5.46318]
[1778702228315,47.85,79580.58,20.0,-0.03109,2e-05,5.46306]
[1778702229808,47.85,79579.87,20.0,-0.03111,2e-05,5.46535]
[1778702235383,47.85,79576.45,20.0,-0.03118,2e-05,5.47567]
[1778702238245,47.85,79577.88,20.0,-0.03115,2e-05,5.47228]
[1778702239287,47.85,79578.69,20.0,-0.03114,2e-05,5.47033]
[1778702239694,47.85,79579.01,20.0,-0.03114,2e-05,5.46964]
[1778702245454,47.86,79587.92,20.0,-0.03098,2e-05,5.44701]
[1778702246634,47.86,79587.98,20.0,-0.03098,2e-05,5.44704]
[1778702247488,47.86,79588.4,20.0,-0.03097,2e-05,5.44617]
[1778702252503,47.86,79589.34,20.0,-0.03095,2e-05,5.44223]
[1778702258545,47.86,79589.8,20.0,-0.03095,2e-05,5.4421]
[1778702263580,47.86,79590.2,20.0,-0.03094,2e-05,5.44196]
[1778702268615,47.87,79590.94,20.0,-0.03094,2e-05,5.44088]
[1778702274657,47.87,79588.64,20.0,-0.03099,2e-05,5.44801]
[1778702279709,47.87,79589.43,20.0,-0.03098,2e-05,5.44671]
[1778702281210,47.87,79589.43,20.0,-0.03098,2e-05,5.44671]
[1778702286759,47.87,79580.17,20.0,-0.03116,2e-05,5.47227]
[1778702291794,47.88,79581.62,20.0,-0.03113,2e-05,5.46904]
[1778702296829,47.88,79589.17,20.0,-0.031,2e-05,5.44963]
[1778702301864,47.88,79595.35,20.0,-0.03089,2e-05,5.43406]
[1778702307139,47.88,79607.23,20.0,-0.03067,2e-05,5.40336]
[1778702312941,47.89,79605.48,20.0,-0.0307,2e-05,5.40726]
[1778702317977,47.89,79607.69,20.0,-0.03067,2e-05,5.40259]
[1778702323013,47.89,79608.54,20.0,-0.03066,2e-05,5.40154]
[1778702328048,47.9,79609.29,20.0,-0.03066,2e-05,5.40074]
[1778702333083,47.9,79608.5,20.0,-0.03068,2e-05,5.40404]
[1778702338118,47.9,79616.95,20.0,-0.03053,2e-05,5.38297]
[1778702343153,47.91,79607.43,20.0,-0.03072,2e-05,5.40943]
[1778702348188,47.91,79603.56,20.0,-0.0308,2e-05,5.42104]
[1778702352241,47.91,79602.35,20.0,-0.03082,2e-05,5.42489]
[1778702354017,47.91,79599.39,20.0,-0.03088,2e-05,5.4332]
[1778702354603,47.91,79599.18,20.0,-0.03089,2e-05,5.43396]
[1778702355021,47.91,79599.18,20.0,-0.03089,2e-05,5.43396]
[1778702363774,47.92,79599.7,20.0,-0.03089,2e-05,5.43443]
[1778702369339,47.92,79596.9,20.0,-0.03095,2e-05,5.44302]
[1778702374374,47.92,79601.54,20.0,-0.03086,2e-05,5.42941]
[1778702379409,47.93,79607.24,20.0,-0.03076,2e-05,5.4155]
[1778702381760,47.93,79615.67,20.0,-0.03061,2e-05,5.39376]
[1778702387465,47.93,79618.57,20.0,-0.03057,2e-05,5.3879]
[1778702392500,47.94,79624.26,20.0,-0.03047,2e-05,5.37449]
[1778702397535,47.94,79616.81,20.0,-0.03062,2e-05,5.39563]
[1778702402580,47.94,79618.9,20.0,-0.03059,2e-05,5.39132]
[1778702407612,47.95,79643.34,20.0,-0.03016,2e-05,5.32935]
[1778702412647,47.95,79634.17,20.0,-0.03034,2e-05,5.35538]
[1778702414661,47.96,79614.27,20.0,-0.03071,2e-05,5.40839]
[1778702416868,47.96,79631.6,20.0,-0.03039,2e-05,5.3634]
[1778702421881,47.96,79640.29,20.0,-0.03025,2e-05,5.34254]
[1778702428240,47.97,79630.5,20.0,-0.03044,2e-05,5.37004]
[1778702433808,47.97,79644.91,20.0,-0.03018,2e-05,5.3326]
[1778702438843,47.98,79648.48,20.0,-0.03013,2e-05,5.32547]
[1778702443878,47.99,79663.23,20.0,-0.02988,2e-05,5.28946]
[1778702448913,47.99,79664.22,20.0,-0.02988,2e-05,5.28935]
[1778702453948,48.0,79663.86,20.0,-0.0299,2e-05,5.29269]
[1778702454692,48.0,79663.86,20.0,-0.0299,2e-05,5.29269]
[1778702459990,48.01,79663.5,20.0,-0.02993,2e-05,5.29639]
[1778702465027,48.01,79656.69,20.0,-0.03006,2e-05,5.31629]
[1778702471071,48.02,79659.67,20.0,-0.03003,2e-05,5.31109]
[1778702476106,48.02,79659.26,20.0,-0.03005,2e-05,5.31428]
[1778702481141,48.03,79659.48,20.0,-0.03006,2e-05,5.31578]
[1778702486176,48.03,79656.56,20.0,-0.03013,2e-05,5.32542]
[1778702489197,48.04,79638.46,20.0,-0.03047,2e-05,5.37388]
[1778702494232,48.04,79637.22,20.0,-0.03049,2e-05,5.37633]
[1778702497230,48.04,79637.7,20.0,-0.03048,2e-05,5.37569]
[1778702502288,48.05,79645.87,20.0,-0.03034,2e-05,5.35621]
[1778702507323,48.05,79647.13,20.0,-0.03033,2e-05,5.35461]
[1778702512358,48.06,79643.81,20.0,-0.03041,2e-05,5.36533]
[1778702517628,48.06,79643.55,20.0,-0.03042,2e-05,5.36731]
[1778702523435,48.07,79639.04,20.0,-0.03052,2e-05,5.38139]
[1778702529477,48.07,79638.44,20.0,-0.03054,2e-05,5.38478]
[1778702535519,48.08,79638.51,20.0,-0.03055,2e-05,5.38639]
[1778702540554,48.08,79639.01,20.0,-0.03056,2e-05,5.38652]
[1778702545589,48.08,79637.44,20.0,-0.03059,2e-05,5.39208]
[1778702550624,48.09,79632.15,20.0,-0.0307,2e-05,5.40733]
[1778702555659,48.09,79627.88,20.0,-0.03078,2e-05,5.41744]
[1778702561701,48.09,79625.97,20.0,-0.03082,2e-05,5.42388]
[1778702563697,48.1,79625.93,20.0,-0.03082,2e-05,5.42423]
[1778702566266,48.1,79623.19,20.0,-0.03088,2e-05,5.43226]
[1778702571771,48.1,79622.86,20.0,-0.0309,2e-05,5.43457]
[1778702576811,48.1,79622.68,20.0,-0.03091,2e-05,5.43618]
[1778702581846,48.11,79622.69,20.0,-0.03092,2e-05,5.43731]
[1778702584280,48.11,79622.66,20.0,-0.03092,2e-05,5.43784]
[1778702588713,48.11,79611.58,20.0,-0.03113,2e-05,5.46812]
[1778702589793,48.11,79616.34,20.0,-0.03105,2e-05,5.45578]
[1778702590324,48.11,79619.61,20.0,-0.03099,2e-05,5.44736]
[1778702590493,48.11,79619.61,20.0,-0.03099,2e-05,5.44736]
[1778702595292,48.11,79617.97,20.0,-0.03102,2e-05,5.45281]
[1778702600979,48.12,79616.07,20.0,-0.03107,2e-05,5.45933]
[1778702606017,48.12,79615.81,20.0,-0.03108,2e-05,5.46103]
[1778702611052,48.12,79617.05,20.0,-0.03105,2e-05,5.45637]
[1778702616087,48.13,79618.0,20.0,-0.03104,2e-05,5.45485]
[1778702622129,48.13,79617.74,20.0,-0.03105,2e-05,5.45669]
[1778702627165,48.13,79617.3,20.0,-0.03107,2e-05,5.45875]
[1778702632679,48.13,79630.9,20.0,-0.03082,2e-05,5.42368]
[1778702635387,48.14,79625.49,20.0,-0.03093,2e-05,5.43869]
[1778702637723,48.14,79622.0,20.0,-0.031,2e-05,5.44844]
[1778702638712,48.14,79621.95,20.0,-0.031,2e-05,5.44896]
[1778702639554,48.14,79620.78,20.0,-0.03102,2e-05,5.4523]
[1778702640660,48.14,79619.4,20.0,-0.03105,2e-05,5.45613]
[1778702641226,48.14,79617.21,20.0,-0.03109,2e-05,5.46215]
[1778702647304,48.14,79616.37,20.0,-0.03112,2e-05,5.46572]
[1778702650586,48.14,79615.45,20.0,-0.03114,2e-05,5.46859]
[1778702656368,48.15,79614.7,20.0,-0.03116,2e-05,5.47174]
[1778702661485,48.15,79614.57,20.0,-0.03117,2e-05,5.47266]
[1778702667448,48.15,79617.38,20.0,-0.03112,2e-05,5.46621]
[1778702672480,48.15,79617.25,20.0,-0.03111,2e-05,5.4649]
[1778702677516,48.16,79616.51,20.0,-0.03113,2e-05,5.46755]
[1778702682551,48.16,79616.92,20.0,-0.03113,2e-05,5.46723]
[1778702687586,48.16,79627.93,20.0,-0.03093,2e-05,5.43877]
[1778702692621,48.16,79627.43,20.0,-0.03095,2e-05,5.44091]
[1778702697656,48.16,79616.8,20.0,-0.03115,2e-05,5.46983]
[1778702699044,48.16,79616.44,20.0,-0.03116,2e-05,5.47091]
[1778702700264,48.16,79616.48,20.0,-0.03116,2e-05,5.47098]
[1778702705712,48.17,79623.97,20.0,-0.03102,2e-05,5.45205]
[1778702710747,48.17,79632.32,20.0,-0.03087,2e-05,5.43091]
[1778702715782,48.17,79630.56,20.0,-0.03091,2e-05,5.43646]
[1778702720817,48.17,79624.46,20.0,-0.03103,2e-05,5.45344]
[1778702725852,48.18,79619.92,20.0,-0.03112,2e-05,5.46616]
[1778702730887,48.18,79619.02,20.0,-0.03114,2e-05,5.46922]
[1778702735922,48.18,79618.09,20.0,-0.03115,2e-05,5.46997]
[1778702740957,48.18,79617.47,20.0,-0.03117,2e-05,5.47228]
[1778702745992,48.18,79616.52,20.0,-0.03119,2e-05,5.47544]
[1778702751028,48.18,79616.8,20.0,-0.03119,2e-05,5.47534]
[1778702757070,48.19,79616.92,20.0,-0.03119,2e-05,5.4758]
[1778702761361,48.19,79617.24,20.0,-0.03119,2e-05,5.47535]
[1778702766246,48.19,79607.64,20.0,-0.03138,2e-05,5.50157]
[1778702769205,48.19,79620.91,20.0,-0.03113,2e-05,5.46678]
[1778702770310,48.19,79620.86,20.0,-0.03113,2e-05,5.46725]
[1778702776234,48.19,79619.92,20.0,-0.03115,2e-05,5.47035]
[1778702777658,48.19,79614.56,20.0,-0.03126,2e-05,5.48481]
[1778702784259,48.19,79614.22,20.0,-0.03127,2e-05,5.48639]
[1778702789294,48.2,79613.29,20.0,-0.03129,2e-05,5.48926]
[1778702794329,48.2,79619.75,20.0,-0.03116,2e-05,5.47022]
[1778702799364,48.2,79621.1,20.0,-0.03114,2e-05,5.46712]
[1778702804399,48.2,79618.84,20.0,-0.03118,2e-05,5.47353]
[1778702809434,48.2,79618.45,20.0,-0.03119,2e-05,5.47493]
[1778702815476,48.2,79617.84,20.0,-0.0312,2e-05,5.47692]
[1778702820511,48.2,79617.82,20.0,-0.03121,2e-05,5.47727]
[1778702825546,48.2,79616.93,20.0,-0.03123,2e-05,5.47988]
[1778702830581,48.2,79614.16,20.0,-0.03128,2e-05,5.48745]
[1778702835616,48.2,79621.11,20.0,-0.03115,2e-05,5.46926]
[1778702840651,48.21,79636.0,20.0,-0.03088,2e-05,5.43045]
[1778702845686,48.21,79635.56,20.0,-0.03089,2e-05,5.43235]
[1778702850721,48.21,79635.85,20.0,-0.03089,2e-05,5.4324]
[1778702855756,48.21,79627.22,20.0,-0.03104,2e-05,5.45374]
[1778702860795,48.21,79626.54,20.0,-0.03106,2e-05,5.45629]
[1778702865833,48.22,79626.82,20.0,-0.03106,2e-05,5.45632]
[1778702870865,48.22,79627.79,20.0,-0.03105,2e-05,5.45455]
[1778702876907,48.22,79627.01,20.0,-0.03107,2e-05,5.45757]
[1778702881942,48.22,79627.98,20.0,-0.03106,2e-05,5.4558]
[1778702886977,48.22,79628.68,20.0,-0.03105,2e-05,5.45477]
[1778702892012,48.23,79633.92,20.0,-0.03096,2e-05,5.44184]
[1778702897047,48.23,79629.25,20.0,-0.03105,2e-05,5.45497]
[1778702902082,48.23,79631.26,20.0,-0.03102,2e-05,5.45041]
[1778702907117,48.23,79632.62,20.0,-0.031,2e-05,5.4476]
[1778702912153,48.23,79634.8,20.0,-0.03095,2e-05,5.44025]
[1778702917189,48.24,79634.28,20.0,-0.03097,2e-05,5.44242]
[1778702923231,48.24,79634.47,20.0,-0.03097,2e-05,5.44284]
[1778702928266,48.24,79645.51,20.0,-0.03077,2e-05,5.41466]
[1778702933301,48.24,79644.45,20.0,-0.0308,2e-05,5.41844]
[1778702938336,48.25,79646.53,20.0,-0.03077,2e-05,5.41398]
[1778702943371,48.25,79646.11,20.0,-0.03078,2e-05,5.41611]
[1778702948407,48.25,79646.15,20.0,-0.03079,2e-05,5.41703]
[1778702953444,48.25,79646.67,20.0,-0.03078,2e-05,5.41669]
[1778702958479,48.26,79643.75,20.0,-0.03085,2e-05,5.42537]
[1778702963514,48.26,79643.51,20.0,-0.03086,2e-05,5.42697]
[1778702965602,48.26,79643.47,20.0,-0.03086,2e-05,5.42726]
[1778702965703,48.26,79643.49,20.0,-0.03086,2e-05,5.4274]
[1778702966355,48.26,79643.49,20.0,-0.03086,2e-05,5.4274]
[1778702966535,48.26,79644.11,20.0,-0.03085,2e-05,5.42645]
[1778702971570,48.27,79642.84,20.0,-0.03087,2e-05,5.42838]
[1778702976605,48.27,79642.76,20.0,-0.03088,2e-05,5.42956]
[1778702981640,48.27,79642.99,20.0,-0.03088,2e-05,5.42993]
[1778702986675,48.27,79642.69,20.0,-0.03089,2e-05,5.43169]
[1778702991710,48.28,79643.18,20.0,-0.03089,2e-05,5.43137]
[1778702996745,48.28,79642.55,20.0,-0.03091,2e-05,5.43399]
[1778703001780,48.28,79643.39,20.0,-0.0309,2e-05,5.43273]
[1778703006815,48.28,79658.34,20.0,-0.03063,2e-05,5.39466]
[1778703011850,48.29,79659.51,20.0,-0.03062,2e-05,5.39295]
[1778703016885,48.29,79666.18,20.0,-0.03051,2e-05,5.37701]
[1778703021921,48.3,79669.25,20.0,-0.03046,2e-05,5.37059]
[1778703027302,48.3,79671.83,20.0,-0.03043,2e-05,5.36577]
[1778703033001,48.31,79682.04,20.0,-0.03024,2e-05,5.33886]
[1778703038038,48.31,79687.32,20.0,-0.03016,2e-05,5.32699]
[1778703043071,48.32,79687.44,20.0,-0.03017,2e-05,5.32862]
[1778703048106,48.32,79689.1,20.0,-0.03015,2e-05,5.32626]
[1778703053141,48.33,79689.07,20.0,-0.03017,2e-05,5.32824]
[1778703058176,48.33,79699.15,20.0,-0.03,2e-05,5.30407]
[1778703063211,48.34,79706.88,20.0,-0.02987,2e-05,5.2862]
[1778703068246,48.34,79717.16,20.0,-0.0297,2e-05,5.26206]
[1778703071477,48.35,79719.11,20.0,-0.02968,2e-05,5.25847]
[1778703071867,48.35,79719.11,20.0,-0.02968,2e-05,5.25847]
[1778703072274,48.35,79728.41,20.0,-0.02951,2e-05,5.23482]
[1778703072742,48.35,79728.41,20.0,-0.02951,2e-05,5.23482]
[1778703075333,48.35,79730.73,20.0,-0.02947,2e-05,5.22875]
[1778703076761,48.35,79728.91,20.0,-0.0295,2e-05,5.23327]
[1778703077309,48.34,79729.19,20.0,-0.02949,2e-05,5.23196]
[1778703078342,48.34,79729.19,20.0,-0.02949,2e-05,5.23196]
[1778703079238,48.34,79726.75,20.0,-0.02953,2e-05,5.23761]
[1778703079465,48.34,79721.91,20.0,-0.02962,2e-05,5.24992]
[1778703080330,48.34,79717.63,20.0,-0.02969,2e-05,5.26079]
[1778703085366,48.34,79715.08,20.0,-0.02974,2e-05,5.26671]
[1778703090401,48.34,79710.17,20.0,-0.02982,2e-05,5.27866]
[1778703095339,48.34,79707.12,20.0,-0.02986,2e-05,5.2837]
[1778703104499,48.33,79685.04,20.0,-0.03024,2e-05,5.33842]
[1778703110388,48.33,79680.86,20.0,-0.03031,2e-05,5.34791]
[1778703115577,48.32,79678.26,20.0,-0.03034,2e-05,5.35299]
[1778703120612,48.32,79686.51,20.0,-0.03019,2e-05,5.33024]
[1778703125649,48.32,79686.22,20.0,-0.03018,2e-05,5.32977]
[1778703127155,48.32,79686.22,20.0,-0.03018,2e-05,5.32977]
[1778703132698,48.31,79685.3,20.0,-0.03019,2e-05,5.33046]
[1778703133412,48.31,79685.3,20.0,-0.03019,2e-05,5.33046]
[1778703134100,48.31,79685.3,20.0,-0.03019,2e-05,5.33046]
[1778703139747,48.31,79679.79,20.0,-0.03028,2e-05,5.34305]
[1778703144782,48.3,79668.15,20.0,-0.03048,2e-05,5.37197]
[1778703145423,48.3,79668.15,20.0,-0.03048,2e-05,5.37197]
[1778703150826,48.3,79665.73,20.0,-0.03051,2e-05,5.37646]
[1778703155859,48.29,79655.62,20.0,-0.03067,2e-05,5.39886]
[1778703160894,48.29,79654.53,20.0,-0.03068,2e-05,5.39999]
[1778703165929,48.29,79654.6,20.0,-0.03067,2e-05,5.39808]
[1778703173449,48.28,79654.24,20.0,-0.03067,2e-05,5.39765]
[1778703179022,48.27,79653.88,20.0,-0.03065,2e-05,5.39551]
[1778703179457,48.27,79653.88,20.0,-0.03065,2e-05,5.39551]
[1778703186072,48.27,79652.99,20.0,-0.03065,2e-05,5.39543]
[1778703192114,48.26,79648.49,20.0,-0.03072,2e-05,5.40472]
[1778703197149,48.26,79648.98,20.0,-0.03069,2e-05,5.40164]
[1778703198249,48.26,79648.98,20.0,-0.03069,2e-05,5.40164]
[1778703198281,48.26,79648.16,20.0,-0.03071,2e-05,5.40343]
[1778703200677,48.26,79639.34,20.0,-0.03087,2e-05,5.42715]
[1778703201450,48.26,79639.34,20.0,-0.03087,2e-05,5.42715]
[1778703201177,48.26,79637.82,20.0,-0.0309,2e-05,5.43075]
[1778703202184,48.26,79636.56,20.0,-0.03093,2e-05,5.43431]
[1778703207368,48.26,79636.33,20.0,-0.03094,2e-05,5.43589]
[1778703208630,48.26,79640.29,20.0,-0.03087,2e-05,5.42597]
[1778703209234,48.26,79641.58,20.0,-0.03084,2e-05,5.42219]
[1778703214273,48.25,79640.04,20.0,-0.03084,2e-05,5.42198]
[1778703214535,48.25,79640.04,20.0,-0.03084,2e-05,5.42198]
[1778703218795,48.25,79639.44,20.0,-0.03084,2e-05,5.42205]
[1778703224343,48.24,79637.55,20.0,-0.03086,2e-05,5.42478]
[1778703229378,48.24,79635.88,20.0,-0.03088,2e-05,5.4273]
[1778703230656,48.24,79635.9,20.0,-0.03088,2e-05,5.42688]
[1778703231392,48.24,79635.74,20.0,-0.03088,2e-05,5.42758]
[1778703236427,48.24,79634.8,20.0,-0.03091,2e-05,5.43146]
[1778703241462,48.25,79634.93,20.0,-0.03092,2e-05,5.4325]
[1778703246502,48.25,79634.09,20.0,-0.03094,2e-05,5.4361]
[1778703251537,48.25,79634.9,20.0,-0.03094,2e-05,5.43537]
[1778703256572,48.26,79630.43,20.0,-0.03103,2e-05,5.44858]
[1778703261607,48.26,79625.73,20.0,-0.03113,2e-05,5.46225]
[1778703266642,48.26,79626.15,20.0,-0.03113,2e-05,5.46238]
[1778703273691,48.27,79625.86,20.0,-0.03113,2e-05,5.46247]
[1778703278727,48.27,79625.84,20.0,-0.03114,2e-05,5.46374]
[1778703283762,48.27,79624.8,20.0,-0.03117,2e-05,5.46768]
[1778703288797,48.28,79623.98,20.0,-0.03119,2e-05,5.47099]
[1778703294840,48.28,79624.93,20.0,-0.03118,2e-05,5.46982]
[1778703299875,48.28,79620.13,20.0,-0.03128,2e-05,5.48355]
[1778703304911,48.29,79629.75,20.0,-0.03111,2e-05,5.45926]
[1778703309945,48.29,79630.81,20.0,-0.0311,2e-05,5.45767]
[1778703314980,48.29,79635.85,20.0,-0.03101,2e-05,5.44567]
[1778703320020,48.3,79635.02,20.0,-0.03104,2e-05,5.44912]
[1778703326061,48.3,79634.75,20.0,-0.03105,2e-05,5.45128]
[1778703331096,48.3,79633.8,20.0,-0.03106,2e-05,5.45257]
[1778703336132,48.31,79628.58,20.0,-0.03117,2e-05,5.46749]
[1778703341166,48.31,79628.45,20.0,-0.03118,2e-05,5.46885]
[1778703346202,48.31,79626.03,20.0,-0.03123,2e-05,5.47626]
[1778703351238,48.31,79626.19,20.0,-0.03123,2e-05,5.47682]
[1778703356273,48.32,79626.25,20.0,-0.03124,2e-05,5.47783]
[1778703361308,48.32,79625.83,20.0,-0.03126,2e-05,5.47992]
[1778703366347,48.32,79626.24,20.0,-0.03125,2e-05,5.47981]
[1778703371381,48.33,79627.05,20.0,-0.03125,2e-05,5.47866]
[1778703376416,48.33,79627.43,20.0,-0.03125,2e-05,5.47865]
[1778703381451,48.33,79627.04,20.0,-0.03126,2e-05,5.48068]
[1778703386486,48.33,79627.06,20.0,-0.03127,2e-05,5.4816]
[1778703391521,48.34,79627.39,20.0,-0.03125,2e-05,5.47931]
[1778703396556,48.34,79629.15,20.0,-0.03123,2e-05,5.47566]
[1778703401591,48.34,79629.05,20.0,-0.03124,2e-05,5.47691]
[1778703406629,48.34,79628.95,20.0,-0.03125,2e-05,5.47813]
[1778703411668,48.35,79627.8,20.0,-0.03127,2e-05,5.48208]
[1778703418717,48.35,79627.59,20.0,-0.03129,2e-05,5.48384]
[1778703423366,48.35,79634.65,20.0,-0.03116,2e-05,5.46586]
[1778703423654,48.35,79634.65,20.0,-0.03116,2e-05,5.46586]
[1778703431808,48.36,79634.11,20.0,-0.03118,2e-05,5.46901]
[1778703436843,48.36,79634.51,20.0,-0.03118,2e-05,5.46887]
[1778703438415,48.36,79634.51,20.0,-0.03118,2e-05,5.46887]
[1778703438660,48.36,79634.51,20.0,-0.03118,2e-05,5.46887]
[1778703438857,48.36,79652.22,20.0,-0.03085,2e-05,5.42269]
[1778703439994,48.36,79652.22,20.0,-0.03085,2e-05,5.42269]
[1778703440674,48.36,79652.22,20.0,-0.03085,2e-05,5.42269]
[1778703440046,48.36,79653.48,20.0,-0.03083,2e-05,5.41965]
[1778703440871,48.36,79653.68,20.0,-0.03083,2e-05,5.41874]
[1778703447869,48.36,79653.68,20.0,-0.03083,2e-05,5.42008]
[1778703448682,48.36,79653.68,20.0,-0.03083,2e-05,5.42008]
[1778703448760,48.36,79654.08,20.0,-0.03083,2e-05,5.41983]
[1778703452437,48.36,79654.3,20.0,-0.03082,2e-05,5.41848]
[1778703457782,48.36,79658.78,20.0,-0.03071,2e-05,5.40252]
[1778703464396,48.35,79659.12,20.0,-0.03069,2e-05,5.39914]
[1778703472089,48.34,79658.06,20.0,-0.03069,2e-05,5.39872]
[1778703477124,48.34,79657.02,20.0,-0.0307,2e-05,5.39967]
[1778703483166,48.33,79657.09,20.0,-0.03068,2e-05,5.39733]
[1778703492230,48.32,79660.32,20.0,-0.0306,2e-05,5.38574]
[1778703497266,48.32,79661.48,20.0,-0.03057,2e-05,5.38101]
[1778703500285,48.32,79679.04,20.0,-0.03024,2e-05,5.33434]
[1778703505320,48.31,79676.08,20.0,-0.03028,2e-05,5.3407]
[1778703512369,48.31,79676.07,20.0,-0.03026,2e-05,5.3365]
[1778703517404,48.3,79677.31,20.0,-0.03023,2e-05,5.33202]
[1778703522439,48.3,79680.19,20.0,-0.03017,2e-05,5.32334]
[1778703527474,48.3,79679.82,20.0,-0.03016,2e-05,5.32291]
[1778703532510,48.29,79678.26,20.0,-0.03018,2e-05,5.32581]
[1778703537545,48.29,79678.0,20.0,-0.03018,2e-05,5.32536]
[1778703542580,48.29,79678.08,20.0,-0.03017,2e-05,5.32406]
[1778703547615,48.29,79678.03,20.0,-0.03017,2e-05,5.32306]
[1778703552650,48.28,79677.97,20.0,-0.03016,2e-05,5.32207]
[1778703557685,48.28,79678.24,20.0,-0.03015,2e-05,5.32019]
[1778703562720,48.28,79683.19,20.0,-0.03005,2e-05,5.30627]
[1778703567785,48.27,79681.36,20.0,-0.03007,2e-05,5.30989]
[1778703572791,48.27,79681.37,20.0,-0.03005,2e-05,5.30639]
[1778703576607,48.27,79681.37,20.0,-0.03005,2e-05,5.30572]
[1778703576819,48.27,79681.41,20.0,-0.03005,2e-05,5.30539]
[1778703577686,48.27,79681.41,20.0,-0.03005,2e-05,5.30539]
[1778703577708,48.27,79681.41,20.0,-0.03005,2e-05,5.30565]
[1778703582863,48.27,79697.58,20.0,-0.02975,2e-05,5.2629]
[1778703587897,48.27,79702.87,20.0,-0.02965,2e-05,5.24879]
[1778703592933,48.26,79694.12,20.0,-0.0298,2e-05,5.27046]
[1778703597968,48.26,79692.46,20.0,-0.02983,2e-05,5.27399]
[1778703603003,48.26,79692.26,20.0,-0.02983,2e-05,5.27377]
[1778703608038,48.26,79691.06,20.0,-0.02984,2e-05,5.27609]
[1778703612066,48.26,79673.7,20.0,-0.03015,2e-05,5.32028]
[1778703617101,48.25,79671.4,20.0,-0.03019,2e-05,5.32508]
[1778703622136,48.25,79669.86,20.0,-0.03021,2e-05,5.32782]
[1778703627171,48.25,79684.73,20.0,-0.02993,2e-05,5.28818]
[1778703632219,48.24,79684.6,20.0,-0.02991,2e-05,5.28527]
[1778703637241,48.24,79683.7,20.0,-0.02992,2e-05,5.28676]
[1778703642276,48.24,79683.18,20.0,-0.02993,2e-05,5.28732]
[1778703648318,48.24,79683.51,20.0,-0.02991,2e-05,5.28556]
[1778703655372,48.23,79683.48,20.0,-0.02991,2e-05,5.28459]
[1778703663428,48.23,79683.49,20.0,-0.0299,2e-05,5.28335]
[1778703668463,48.23,79683.38,20.0,-0.0299,2e-05,5.28287]
[1778703673498,48.23,79682.0,20.0,-0.02992,2e-05,5.28567]
[1778703678533,48.22,79681.02,20.0,-0.02993,2e-05,5.28746]
[1778703683568,48.22,79680.68,20.0,-0.02993,2e-05,5.28764]
[1778703688603,48.22,79681.43,20.0,-0.02991,2e-05,5.28491]
[1778703693638,48.22,79669.97,20.0,-0.0301,2e-05,5.31148]
[1778703699408,48.22,79670.21,20.0,-0.03009,2e-05,5.31032]
[1778703706729,48.21,79670.85,20.0,-0.03007,2e-05,5.3068]
[1778703714785,48.21,79670.15,20.0,-0.03007,2e-05,5.30701]
[1778703719821,48.21,79670.48,20.0,-0.03006,2e-05,5.30512]
[1778703724856,48.2,79659.4,20.0,-0.03025,2e-05,5.33275]
[1778703729892,48.2,79655.69,20.0,-0.03031,2e-05,5.34108]
[1778703735934,48.19,79655.43,20.0,-0.0303,2e-05,5.34013]
[1778703739647,48.19,79655.17,20.0,-0.0303,2e-05,5.34025]
[1778703740663,48.19,79654.66,20.0,-0.03031,2e-05,5.34103]
[1778703740969,48.19,79650.59,20.0,-0.03038,2e-05,5.35136]
[1778703747011,48.2,79648.26,20.0,-0.03044,2e-05,5.35955]
[1778703753053,48.2,79646.33,20.0,-0.03048,2e-05,5.36434]
[1778703758088,48.21,79646.4,20.0,-0.03049,2e-05,5.36595]
[1778703762613,48.21,79645.99,20.0,-0.0305,2e-05,5.3681]
[1778703762712,48.21,79648.85,20.0,-0.03046,2e-05,5.36136]
[1778703763248,48.21,79648.85,20.0,-0.03046,2e-05,5.36136]
[1778703763349,48.21,79652.3,20.0,-0.03039,2e-05,5.35236]
[1778703768159,48.22,79634.72,20.0,-0.03073,2e-05,5.40005]
[1778703773199,48.22,79632.75,20.0,-0.03077,2e-05,5.40681]
[1778703782262,48.23,79632.27,20.0,-0.0308,2e-05,5.4109]
[1778703787297,48.23,79633.2,20.0,-0.0308,2e-05,5.41001]
[1778703792332,48.24,79632.67,20.0,-0.03082,2e-05,5.41295]
[1778703798375,48.24,79632.54,20.0,-0.03083,2e-05,5.41514]
[1778703803410,48.24,79632.74,20.0,-0.03084,2e-05,5.41614]
[1778703808445,48.25,79639.56,20.0,-0.03072,2e-05,5.39985]
[1778703813480,48.25,79631.79,20.0,-0.03087,2e-05,5.41941]
[1778703818515,48.26,79631.04,20.0,-0.03089,2e-05,5.42283]
[1778703823550,48.26,79628.76,20.0,-0.03094,2e-05,5.43026]
[1778703828585,48.26,79632.22,20.0,-0.03089,2e-05,5.4225]
[1778703833620,48.27,79635.26,20.0,-0.03084,2e-05,5.41593]
[1778703838655,48.27,79630.13,20.0,-0.03095,2e-05,5.43082]
[1778703843691,48.27,79630.09,20.0,-0.03095,2e-05,5.43223]
[1778703848727,48.28,79629.25,20.0,-0.03098,2e-05,5.43573]
[1778703853761,48.28,79629.32,20.0,-0.03099,2e-05,5.43683]
[1778703856634,48.28,79637.1,20.0,-0.03085,2e-05,5.41688]
[1778703856782,48.28,79640.64,20.0,-0.03078,2e-05,5.40813]
[1778703857359,48.28,79640.64,20.0,-0.03078,2e-05,5.40813]
[1778703857789,48.29,79642.1,20.0,-0.03076,2e-05,5.40461]
[1778703863831,48.29,79642.41,20.0,-0.03077,2e-05,5.40564]
[1778703868867,48.29,79645.23,20.0,-0.03072,2e-05,5.39981]
[1778703873902,48.3,79643.95,20.0,-0.03075,2e-05,5.4024]
[1778703878937,48.3,79639.37,20.0,-0.03084,2e-05,5.41598]
[1778703883972,48.31,79633.55,20.0,-0.03096,2e-05,5.43271]
[1778703889007,48.31,79633.41,20.0,-0.03097,2e-05,5.43442]
[1778703894042,48.31,79632.69,20.0,-0.03099,2e-05,5.43763]
[1778703899077,48.32,79635.24,20.0,-0.03096,2e-05,5.43218]
[1778703903762,48.32,79640.93,20.0,-0.03086,2e-05,5.41826]
[1778703904112,48.32,79642.74,20.0,-0.03083,2e-05,5.4138]
[1778703909147,48.32,79645.18,20.0,-0.03077,2e-05,5.40561]
[1778703914231,48.31,79646.65,20.0,-0.03073,2e-05,5.40039]
[1778703915189,48.31,79634.17,20.0,-0.03096,2e-05,5.4331]
[1778703920234,48.31,79634.41,20.0,-0.03097,2e-05,5.43353]
[1778703926266,48.32,79633.6,20.0,-0.03099,2e-05,5.43754]
[1778703931301,48.32,79633.68,20.0,-0.03099,2e-05,5.43627]
[1778703936336,48.33,79637.0,20.0,-0.03094,2e-05,5.4289]
[1778703941371,48.33,79637.8,20.0,-0.03093,2e-05,5.42823]
[1778703946406,48.33,79635.76,20.0,-0.03098,2e-05,5.43499]
[1778703951441,48.34,79635.9,20.0,-0.03099,2e-05,5.43598]
[1778703956321,48.34,79638.02,20.0,-0.03095,2e-05,5.43149]
[1778703956700,48.34,79638.02,20.0,-0.03095,2e-05,5.43149]
[1778703957290,48.34,79638.02,20.0,-0.03095,2e-05,5.43149]
[1778703957485,48.34,79641.92,20.0,-0.03089,2e-05,5.42181]
[1778703959511,48.34,79644.03,20.0,-0.03084,2e-05,5.41591]
[1778703959612,48.34,79643.79,20.0,-0.03085,2e-05,5.41619]
[1778703964752,48.34,79643.22,20.0,-0.03086,2e-05,5.4189]
[1778703970794,48.35,79644.51,20.0,-0.03085,2e-05,5.41734]
[1778703976311,48.35,79645.07,20.0,-0.03085,2e-05,5.41648]
[1778703976550,48.35,79647.45,20.0,-0.03081,2e-05,5.41146]
[1778703982664,48.36,79635.6,20.0,-0.03104,2e-05,5.44448]
[1778703987699,48.36,79634.83,20.0,-0.03107,2e-05,5.44775]
[1778703992734,48.36,79633.64,20.0,-0.03108,2e-05,5.4497]
[1778703994740,48.36,79633.51,20.0,-0.03109,2e-05,5.45028]
[1778703994748,48.36,79633.47,20.0,-0.03109,2e-05,5.45062]
[1778703999784,48.36,79635.23,20.0,-0.03104,2e-05,5.44393]
[1778704005307,48.36,79635.34,20.0,-0.03103,2e-05,5.44202]
[1778704010666,48.35,79637.64,20.0,-0.03097,2e-05,5.43357]
[1778704022948,48.34,79638.35,20.0,-0.03092,2e-05,5.42643]
[1778704027983,48.33,79634.14,20.0,-0.03099,2e-05,5.43566]
[1778704033019,48.33,79635.21,20.0,-0.03095,2e-05,5.43096]
[1778704038054,48.32,79635.72,20.0,-0.03093,2e-05,5.42773]
[1778704043089,48.32,79634.14,20.0,-0.03095,2e-05,5.43004]
[1778704044725,48.31,79631.07,20.0,-0.031,2e-05,5.43774]
[1778704045103,48.32,79624.65,20.0,-0.03113,2e-05,5.45493]
[1778704050138,48.32,79624.21,20.0,-0.03114,2e-05,5.45725]
[1778704055174,48.32,79624.05,20.0,-0.03114,2e-05,5.45647]
[1778704060209,48.32,79621.95,20.0,-0.03119,2e-05,5.46318]
[1778704065244,48.33,79621.88,20.0,-0.0312,2e-05,5.4645]
[1778704070279,48.33,79621.7,20.0,-0.03121,2e-05,5.46612]
[1778704075314,48.33,79621.57,20.0,-0.03122,2e-05,5.46759]
[1778704080350,48.34,79618.22,20.0,-0.03129,2e-05,5.47758]
[1778704087399,48.34,79616.24,20.0,-0.03134,2e-05,5.48423]
[1778704095327,48.34,79616.16,20.0,-0.03134,2e-05,5.48523]
[1778704100490,48.35,79615.99,20.0,-0.03136,2e-05,5.48747]
[1778704105525,48.35,79616.22,20.0,-0.03136,2e-05,5.48784]
[1778704110560,48.35,79621.98,20.0,-0.03126,2e-05,5.47366]
[1778704112283,48.35,79621.98,20.0,-0.03126,2e-05,5.47366]
[1778704112384,48.35,79621.81,20.0,-0.03125,2e-05,5.47216]
[1778704117835,48.35,79623.23,20.0,-0.03121,2e-05,5.46668]
[1778704123244,48.34,79623.92,20.0,-0.03119,2e-05,5.46275]
[1778704123345,48.34,79623.47,20.0,-0.03119,2e-05,5.4631]
[1778704123585,48.34,79623.47,20.0,-0.03119,2e-05,5.4631]
[1778704123651,48.34,79623.57,20.0,-0.03119,2e-05,5.46283]
[1778704128686,48.34,79622.33,20.0,-0.0312,2e-05,5.464]
[1778704133721,48.33,79620.95,20.0,-0.03121,2e-05,5.46555]
[1778704139763,48.32,79620.83,20.0,-0.03119,2e-05,5.46335]
[1778704144800,48.32,79615.96,20.0,-0.03127,2e-05,5.47405]
[1778704149834,48.31,79615.02,20.0,-0.03127,2e-05,5.4743]
[1778704151269,48.31,79615.02,20.0,-0.03127,2e-05,5.4743]
[1778704151369,48.31,79614.9,20.0,-0.03127,2e-05,5.47372]
[1778704156883,48.31,79614.84,20.0,-0.03128,2e-05,5.47493]
[1778704161918,48.32,79614.73,20.0,-0.03128,2e-05,5.47628]
[1778704166953,48.32,79614.68,20.0,-0.03129,2e-05,5.47748]
[1778704171988,48.32,79613.36,20.0,-0.03131,2e-05,5.47963]
[1778704177023,48.32,79612.78,20.0,-0.03133,2e-05,5.48221]
[1778704182058,48.33,79604.87,20.0,-0.03149,2e-05,5.50418]
[1778704187093,48.33,79603.41,20.0,-0.03152,2e-05,5.5089]
[1778704187602,48.33,79603.41,20.0,-0.03152,2e-05,5.5089]
[1778704188233,48.33,79603.41,20.0,-0.03152,2e-05,5.5089]
[1778704197163,48.33,79598.68,20.0,-0.03162,2e-05,5.52292]
[1778704203206,48.33,79598.65,20.0,-0.03163,2e-05,5.52382]
[1778704212269,48.34,79599.44,20.0,-0.03162,2e-05,5.52298]
[1778704217304,48.34,79599.2,20.0,-0.03163,2e-05,5.52434]
[1778704220236,48.34,79599.36,20.0,-0.03163,2e-05,5.52406]
[1778704220326,48.34,79606.3,20.0,-0.0315,2e-05,5.50575]
[1778704221316,48.34,79606.3,20.0,-0.0315,2e-05,5.50575]
[1778704221333,48.34,79611.98,20.0,-0.03139,2e-05,5.49034]
[1778704222231,48.34,79611.98,20.0,-0.03139,2e-05,5.49034]
[1778704222340,48.34,79614.9,20.0,-0.03133,2e-05,5.48281]
[1778704222939,48.34,79614.9,20.0,-0.03133,2e-05,5.48281]
[1778704223347,48.34,79615.73,20.0,-0.03132,2e-05,5.48083]
[1778704226632,48.34,79616.27,20.0,-0.03131,2e-05,5.48005]
[1778704227375,48.34,79616.35,20.0,-0.03131,2e-05,5.47939]
[1778704231593,48.34,79616.94,20.0,-0.03127,2e-05,5.47368]
[1778704241473,48.33,79621.24,20.0,-0.03116,2e-05,5.45814]
[1778704242644,48.32,79620.55,20.0,-0.03117,2e-05,5.45955]
[1778704243554,48.32,79620.55,20.0,-0.03117,2e-05,5.45955]
[1778704243487,48.32,79619.8,20.0,-0.03119,2e-05,5.46176]
[1778704244494,48.32,79618.96,20.0,-0.0312,2e-05,5.46356]
[1778704257585,48.31,79619.84,20.0,-0.03115,2e-05,5.45567]
[1778704262620,48.3,79623.46,20.0,-0.03106,2e-05,5.44393]
[1778704267655,48.3,79625.8,20.0,-0.03101,2e-05,5.43572]
[1778704272690,48.29,79625.59,20.0,-0.031,2e-05,5.43425]
[1778704277726,48.29,79625.38,20.0,-0.03099,2e-05,5.43279]
[1778704282760,48.28,79625.05,20.0,-0.03098,2e-05,5.43166]
[1778704287795,48.28,79625.42,20.0,-0.03096,2e-05,5.42871]
[1778704292830,48.27,79625.22,20.0,-0.03094,2e-05,5.42489]
[1778704299879,48.26,79625.38,20.0,-0.03091,2e-05,5.42174]
[1778704309949,48.25,79625.29,20.0,-0.03089,2e-05,5.4181]
[1778704314984,48.25,79625.26,20.0,-0.03088,2e-05,5.41624]
[1778704320020,48.24,79632.8,20.0,-0.03072,2e-05,5.39454]
[1778704325055,48.24,79637.52,20.0,-0.03063,2e-05,5.38047]
[1778704330090,48.24,79636.96,20.0,-0.03062,2e-05,5.38031]
[1778704335126,48.23,79636.95,20.0,-0.03061,2e-05,5.37872]
[1778704342175,48.23,79637.22,20.0,-0.03059,2e-05,5.37577]
[1778704347210,48.22,79642.87,20.0,-0.03048,2e-05,5.35942]
[1778704352245,48.22,79649.31,20.0,-0.03034,2e-05,5.33888]
[1778704358287,48.21,79650.23,20.0,-0.03031,2e-05,5.33499]
[1778704363322,48.21,79652.97,20.0,-0.03025,2e-05,5.32645]
[1778704370371,48.21,79653.09,20.0,-0.03024,2e-05,5.32454]
[1778704375652,48.2,79654.41,20.0,-0.03021,2e-05,5.32043]
[1778704381448,48.2,79668.46,20.0,-0.02994,2e-05,5.28237]
[1778704386483,48.2,79669.77,20.0,-0.02991,2e-05,5.27824]
[1778704386748,48.2,79669.77,20.0,-0.02991,2e-05,5.27824]
[1778704396973,48.2,79669.49,20.0,-0.02992,2e-05,5.27866]
[1778704402595,48.19,79669.68,20.0,-0.0299,2e-05,5.2761]
[1778704407630,48.19,79672.81,20.0,-0.02984,2e-05,5.2673]
[1778704412665,48.19,79671.47,20.0,-0.02984,2e-05,5.26776]
[1778704413115,48.19,79671.47,20.0,-0.02984,2e-05,5.26776]
[1778704420721,48.19,79674.54,20.0,-0.02978,2e-05,5.25878]
[1778704425756,48.18,79675.86,20.0,-0.02975,2e-05,5.25479]
[1778704430792,48.18,79674.93,20.0,-0.02977,2e-05,5.25657]
[1778704435827,48.18,79674.54,20.0,-0.02977,2e-05,5.25696]
[1778704440864,48.18,79674.92,20.0,-0.02976,2e-05,5.25536]
[1778704445897,48.18,79687.35,20.0,-0.02953,2e-05,5.2228]
[1778704450957,48.18,79693.93,20.0,-0.02941,2e-05,5.20568]
[1778704451828,48.18,79693.93,20.0,-0.02941,2e-05,5.20568]
[1778704458006,48.18,79693.7,20.0,-0.02941,2e-05,5.20604]
[1778704462506,48.18,79682.89,20.0,-0.02961,2e-05,5.23368]
[1778704464876,48.17,79659.48,20.0,-0.03003,2e-05,5.29373]
[1778704473118,48.17,79646.73,20.0,-0.03024,2e-05,5.3227]
[1778704476723,48.17,79645.6,20.0,-0.03025,2e-05,5.32542]
[1778704476822,48.17,79645.6,20.0,-0.03025,2e-05,5.32476]
[1778704479600,48.17,79641.48,20.0,-0.03033,2e-05,5.33591]
[1778704479701,48.17,79641.44,20.0,-0.03033,2e-05,5.33684]
[1778704482874,48.17,79639.75,20.0,-0.03036,2e-05,5.34076]
[1778704483830,48.17,79639.75,20.0,-0.03036,2e-05,5.34076]
[1778704484195,48.17,79635.21,20.0,-0.03044,2e-05,5.35211]
[1778704489230,48.17,79635.16,20.0,-0.03046,2e-05,5.35418]
[1778704494265,48.18,79635.64,20.0,-0.03046,2e-05,5.35489]
[1778704501314,48.19,79635.65,20.0,-0.03048,2e-05,5.35761]
[1778704507606,48.19,79635.54,20.0,-0.03049,2e-05,5.35945]
[1778704507708,48.19,79635.57,20.0,-0.0305,2e-05,5.36052]
[1778704515108,48.19,79649.4,20.0,-0.03024,2e-05,5.32348]
[1778704520447,48.19,79649.49,20.0,-0.03023,2e-05,5.32158]
[1778704528504,48.18,79649.48,20.0,-0.03021,2e-05,5.31976]
[1778704533540,48.18,79649.43,20.0,-0.0302,2e-05,5.31653]
[1778704538574,48.18,79649.34,20.0,-0.03019,2e-05,5.31578]
[1778704543610,48.17,79647.44,20.0,-0.03022,2e-05,5.31974]
[1778704548645,48.17,79648.07,20.0,-0.0302,2e-05,5.31709]
[1778704553656,48.17,79648.73,20.0,-0.03018,2e-05,5.31457]
[1778704553680,48.17,79648.7,20.0,-0.03018,2e-05,5.31446]
[1778704555255,48.17,79648.7,20.0,-0.03018,2e-05,5.31446]
[1778704555356,48.17,79648.7,20.0,-0.03018,2e-05,5.31491]
[1778704559774,48.17,79648.7,20.0,-0.03018,2e-05,5.31491]
[1778704564105,48.16,79648.45,20.0,-0.03018,2e-05,5.31375]
[1778704569793,48.16,79647.51,20.0,-0.03019,2e-05,5.31495]
[1778704572729,48.16,79646.05,20.0,-0.03021,2e-05,5.31832]
[1778704572772,48.16,79646.05,20.0,-0.03021,2e-05,5.31809]
[1778704573268,48.16,79646.05,20.0,-0.03021,2e-05,5.31809]
[1778704573668,48.16,79646.05,20.0,-0.03021,2e-05,5.31809]
[1778704575315,48.16,79646.0,20.0,-0.03021,2e-05,5.318]
[1778704575835,48.16,79646.13,20.0,-0.03021,2e-05,5.31787]
[1778704576309,48.16,79646.13,20.0,-0.03021,2e-05,5.31787]
[1778704576842,48.16,79646.18,20.0,-0.03021,2e-05,5.31817]
[1778704582884,48.17,79645.76,20.0,-0.03023,2e-05,5.32181]
[1778704583222,48.17,79645.76,20.0,-0.03023,2e-05,5.32181]
[1778704586912,48.16,79645.99,20.0,-0.03022,2e-05,5.32029]
[1778704588437,48.16,79645.98,20.0,-0.03022,2e-05,5.32009]
[1778704588926,48.16,79638.76,20.0,-0.03035,2e-05,5.33867]
[1778704593702,48.17,79641.39,20.0,-0.0303,2e-05,5.33097]
[1778704593961,48.17,79643.88,20.0,-0.03026,2e-05,5.32489]
[1778704594332,48.17,79643.88,20.0,-0.03026,2e-05,5.32489]
[1778704594968,48.17,79643.91,20.0,-0.03026,2e-05,5.32523]
[1778704600007,48.18,79643.3,20.0,-0.03029,2e-05,5.32889]
[1778704605038,48.18,79630.76,20.0,-0.03053,2e-05,5.36359]
[1778704610073,48.18,79624.8,20.0,-0.03065,2e-05,5.38091]
[1778704615108,48.19,79623.99,20.0,-0.03068,2e-05,5.38468]
[1778704620144,48.19,79630.54,20.0,-0.03057,2e-05,5.36925]
[1778704625179,48.2,79637.7,20.0,-0.03045,2e-05,5.35243]
[1778704630214,48.2,79639.53,20.0,-0.03043,2e-05,5.34957]
[1778704635249,48.21,79638.28,20.0,-0.03047,2e-05,5.35474]
[1778704641291,48.21,79637.67,20.0,-0.03049,2e-05,5.3586]
[1778704646326,48.22,79637.89,20.0,-0.0305,2e-05,5.35993]
[1778704654382,48.23,79636.85,20.0,-0.03053,2e-05,5.36332]
[1778704659417,48.23,79636.69,20.0,-0.03055,2e-05,5.36559]
[1778704664452,48.24,79627.42,20.0,-0.03073,2e-05,5.39159]
[1778704669487,48.24,79625.43,20.0,-0.03078,2e-05,5.3984]
[1778704674522,48.25,79624.79,20.0,-0.0308,2e-05,5.40164]
[1778704680565,48.25,79631.25,20.0,-0.03069,2e-05,5.38653]
[1778704681303,48.25,79631.25,20.0,-0.03069,2e-05,5.38653]
[1778704681572,48.25,79637.3,20.0,-0.03058,2e-05,5.371]
[1778704684488,48.25,79640.78,20.0,-0.03051,2e-05,5.3613]
[1778704684593,48.25,79641.11,20.0,-0.03051,2e-05,5.36017]
[1778704687765,48.25,79642.11,20.0,-0.03049,2e-05,5.35832]
[1778704687866,48.25,79642.66,20.0,-0.03049,2e-05,5.35765]
[1778704689392,48.25,79642.71,20.0,-0.03049,2e-05,5.35752]
[1778704689493,48.25,79642.71,20.0,-0.03049,2e-05,5.35725]
[1778704694663,48.26,79642.44,20.0,-0.03051,2e-05,5.36022]
[1778704703728,48.27,79642.43,20.0,-0.03053,2e-05,5.36353]
[1778704709246,48.27,79642.4,20.0,-0.03054,2e-05,5.36504]
[1778704709770,48.27,79642.35,20.0,-0.03054,2e-05,5.36524]
[1778704714805,48.27,79642.09,20.0,-0.03052,2e-05,5.36212]
[1778704715355,48.27,79642.09,20.0,-0.03052,2e-05,5.36212]
[1778704723868,48.26,79642.0,20.0,-0.03051,2e-05,5.35985]
[1778704730918,48.26,79641.93,20.0,-0.0305,2e-05,5.35815]
[1778704740988,48.25,79641.09,20.0,-0.03049,2e-05,5.35765]
[1778704746023,48.24,79640.77,20.0,-0.03049,2e-05,5.35711]
[1778704751058,48.24,79645.38,20.0,-0.03039,2e-05,5.34371]
[1778704756093,48.24,79647.55,20.0,-0.03035,2e-05,5.33682]
[1778704764149,48.23,79644.87,20.0,-0.03038,2e-05,5.34175]
[1778704769184,48.23,79642.33,20.0,-0.03042,2e-05,5.34703]
[1778704773304,48.23,79641.09,20.0,-0.03042,2e-05,5.34708]
[1778704774128,48.23,79641.09,20.0,-0.03042,2e-05,5.34708]
[1778704773401,48.23,79641.19,20.0,-0.03042,2e-05,5.34655]
[1778704774219,48.23,79641.02,20.0,-0.03042,2e-05,5.3472]
[1778704779254,48.22,79640.35,20.0,-0.03043,2e-05,5.34758]
[1778704782459,48.22,79640.23,20.0,-0.03043,2e-05,5.34735]
[1778704782560,48.22,79640.15,20.0,-0.03043,2e-05,5.34728]
[1778704786215,48.22,79640.38,20.0,-0.03043,2e-05,5.34781]
[1778704786303,48.22,79640.42,20.0,-0.03043,2e-05,5.34808]
[1778704789167,48.22,79640.42,20.0,-0.03043,2e-05,5.34808]
[1778704796373,48.22,79641.22,20.0,-0.0304,2e-05,5.3433]
[1778704798603,48.22,79641.26,20.0,-0.03039,2e-05,5.34293]
[1778704798681,48.22,79641.26,20.0,-0.03039,2e-05,5.34293]
[1778704806443,48.21,79646.93,20.0,-0.03028,2e-05,5.32642]
[1778704818528,48.2,79645.12,20.0,-0.03029,2e-05,5.32819]
[1778704828598,48.2,79645.12,20.0,-0.03028,2e-05,5.32583]
[1778704838668,48.19,79645.12,20.0,-0.03025,2e-05,5.32109]
[1778704845868,48.19,79645.09,20.0,-0.03024,2e-05,5.32048]
[1778704850754,48.19,79664.06,20.0,-0.02988,2e-05,5.2693]
[1778704853988,48.18,79661.82,20.0,-0.02992,2e-05,5.27474]
[1778704859823,48.18,79663.01,20.0,-0.02989,2e-05,5.27058]
[1778704860648,48.18,79663.01,20.0,-0.02989,2e-05,5.27058]
[1778704861176,48.18,79663.01,20.0,-0.02989,2e-05,5.27058]
[1778704861483,48.18,79651.29,20.0,-0.03011,2e-05,5.3008]
[1778704861687,48.18,79651.29,20.0,-0.03011,2e-05,5.3008]
[1778704862863,48.18,79642.33,20.0,-0.03027,2e-05,5.32409]
[1778704863168,48.18,79642.33,20.0,-0.03027,2e-05,5.32409]
[1778704865997,48.18,79648.48,20.0,-0.03015,2e-05,5.3079]
[1778704871912,48.18,79651.44,20.0,-0.03009,2e-05,5.29888]
[1778704877954,48.17,79654.58,20.0,-0.03003,2e-05,5.28969]
[1778704882990,48.17,79659.34,20.0,-0.02994,2e-05,5.27661]
[1778704888025,48.17,79659.3,20.0,-0.02993,2e-05,5.27597]
[1778704893060,48.17,79657.15,20.0,-0.02995,2e-05,5.27843]
[1778704898095,48.17,79656.67,20.0,-0.02996,2e-05,5.27889]
[1778704903130,48.16,79656.71,20.0,-0.02995,2e-05,5.278]
[1778704908165,48.16,79656.62,20.0,-0.02995,2e-05,5.27745]
[1778704913200,48.16,79656.59,20.0,-0.02994,2e-05,5.27678]
[1778704918235,48.16,79657.07,20.0,-0.02993,2e-05,5.27483]
[1778704923270,48.16,79656.52,20.0,-0.02993,2e-05,5.27562]
[1778704929312,48.15,79658.42,20.0,-0.02989,2e-05,5.27]
[1778704930881,48.15,79658.5,20.0,-0.02989,2e-05,5.26969]
[1778704936361,48.15,79658.4,20.0,-0.02989,2e-05,5.26934]
[1778704941396,48.15,79658.99,20.0,-0.02988,2e-05,5.26731]
[1778704946431,48.15,79659.52,20.0,-0.02986,2e-05,5.26546]
[1778704951466,48.15,79659.65,20.0,-0.02985,2e-05,5.26231]
[1778704956501,48.15,79659.9,20.0,-0.02984,2e-05,5.26122]
[1778704961536,48.15,79662.59,20.0,-0.02979,2e-05,5.25388]
[1778704966572,48.15,79661.31,20.0,-0.02981,2e-05,5.2568]
[1778704973621,48.14,79664.05,20.0,-0.02975,2e-05,5.24924]
[1778704978657,48.14,79664.05,20.0,-0.02975,2e-05,5.24889]
[1778704979391,48.14,79664.05,20.0,-0.02975,2e-05,5.24889]
[1778704983692,48.14,79681.2,20.0,-0.02944,2e-05,5.20454]
[1778704988727,48.14,79681.3,20.0,-0.02944,2e-05,5.2043]
[1778704993762,48.14,79685.0,20.0,-0.02937,2e-05,5.19483]
[1778704999804,48.14,79687.52,20.0,-0.02933,2e-05,5.1885]
[1778705006853,48.14,79689.15,20.0,-0.0293,2e-05,5.18457]
[1778705011888,48.14,79690.71,20.0,-0.02926,2e-05,5.17843]
[1778705016923,48.14,79694.89,20.0,-0.02919,2e-05,5.16802]
[1778705021958,48.15,79703.85,20.0,-0.02903,2e-05,5.14558]
[1778705026993,48.15,79708.54,20.0,-0.02895,2e-05,5.1342]
[1778705032028,48.15,79704.38,20.0,-0.02903,2e-05,5.14541]
[1778705037063,48.15,79705.3,20.0,-0.02902,2e-05,5.14356]
[1778705043105,48.15,79707.19,20.0,-0.02899,2e-05,5.13941]
[1778705048140,48.15,79708.19,20.0,-0.02898,2e-05,5.13741]
[1778705055189,48.16,79704.37,20.0,-0.02905,2e-05,5.14787]
[1778705060224,48.16,79693.93,20.0,-0.02924,2e-05,5.17472]
[1778705066266,48.16,79693.77,20.0,-0.02924,2e-05,5.17537]
[1778705071301,48.16,79693.89,20.0,-0.02923,2e-05,5.17294]
[1778705076336,48.16,79694.53,20.0,-0.02922,2e-05,5.17154]
[1778705081371,48.16,79694.07,20.0,-0.02923,2e-05,5.17296]
[1778705086406,48.16,79694.21,20.0,-0.02923,2e-05,5.17284]
[1778705091441,48.16,79694.42,20.0,-0.02922,2e-05,5.17255]
[1778705096476,48.16,79695.31,20.0,-0.02921,2e-05,5.17054]
[1778705101511,48.16,79694.98,20.0,-0.02922,2e-05,5.17163]
[1778705106015,48.16,79701.13,20.0,-0.02911,2e-05,5.15612]
[1778705111581,48.16,79705.82,20.0,-0.02903,2e-05,5.1448]
[1778705116616,48.16,79706.87,20.0,-0.02902,2e-05,5.14259]
[1778705121651,48.17,79711.43,20.0,-0.02894,2e-05,5.13152]
[1778705126686,48.17,79710.85,20.0,-0.02895,2e-05,5.13353]
[1778705131721,48.17,79712.57,20.0,-0.02891,2e-05,5.12736]
[1778705136757,48.17,79726.44,20.0,-0.02867,2e-05,5.09295]
[1778705140316,48.17,79732.22,20.0,-0.02858,2e-05,5.07873]
[1778705140358,48.17,79732.27,20.0,-0.02858,2e-05,5.07897]
[1778705142874,48.17,79731.89,20.0,-0.02858,2e-05,5.07959]
[1778705143309,48.17,79731.89,20.0,-0.02858,2e-05,5.07959]
[1778705149725,48.17,79728.37,20.0,-0.02863,2e-05,5.08722]
[1778705149726,48.17,79728.37,20.0,-0.02863,2e-05,5.08722]
[1778705150195,48.17,79728.37,20.0,-0.02863,2e-05,5.08722]
[1778705150218,48.17,79728.33,20.0,-0.02863,2e-05,5.08641]
[1778705156340,48.17,79728.81,20.0,-0.02862,2e-05,5.08583]
[1778705156427,48.17,79726.61,20.0,-0.02867,2e-05,5.09167]
[1778705161424,48.16,79727.48,20.0,-0.02864,2e-05,5.08764]
[1778705166999,48.17,79726.53,20.0,-0.02866,2e-05,5.09075]
[1778705172034,48.17,79726.51,20.0,-0.02866,2e-05,5.09149]
[1778705177069,48.17,79722.67,20.0,-0.02874,2e-05,5.10184]
[1778705182104,48.17,79721.43,20.0,-0.02876,2e-05,5.10559]
[1778705187190,48.17,79716.35,20.0,-0.02885,2e-05,5.11891]
[1778705193183,48.17,79685.45,20.0,-0.02939,2e-05,5.19547]
[1778705198219,48.17,79673.97,20.0,-0.0296,2e-05,5.22463]
[1778705203254,48.17,79675.23,20.0,-0.02957,2e-05,5.22111]
[1778705208289,48.17,79676.89,20.0,-0.02954,2e-05,5.21667]
[1778705208645,48.17,79676.89,20.0,-0.02954,2e-05,5.21667]
[1778705214331,48.17,79663.32,20.0,-0.02978,2e-05,5.2512]
[1778705219366,48.17,79673.09,20.0,-0.0296,2e-05,5.22578]
[1778705225408,48.17,79674.41,20.0,-0.02958,2e-05,5.22214]
[1778705230443,48.17,79675.34,20.0,-0.02956,2e-05,5.21956]
[1778705235478,48.17,79665.88,20.0,-0.02973,2e-05,5.24365]
[1778705240513,48.17,79672.63,20.0,-0.0296,2e-05,5.22592]
[1778705245548,48.17,79676.75,20.0,-0.02953,2e-05,5.21519]
[1778705250584,48.17,79679.3,20.0,-0.02948,2e-05,5.20856]
[1778705255618,48.16,79678.45,20.0,-0.02949,2e-05,5.2083]
[1778705260658,48.16,79670.47,20.0,-0.02963,2e-05,5.22865]
[1778705265693,48.16,79678.47,20.0,-0.02948,2e-05,5.2079]
[1778705270728,48.16,79678.77,20.0,-0.02948,2e-05,5.20702]
[1778705275763,48.16,79678.48,20.0,-0.02948,2e-05,5.20765]
[1778705281590,48.16,79678.5,20.0,-0.02948,2e-05,5.2075]
[1778705286840,48.16,79678.89,20.0,-0.02947,2e-05,5.20633]
[1778705292873,48.16,79681.04,20.0,-0.02943,2e-05,5.20072]
[1778705297920,48.16,79679.2,20.0,-0.02946,2e-05,5.20528]
[1778705302955,48.16,79678.68,20.0,-0.02947,2e-05,5.20647]
[1778705307990,48.16,79678.93,20.0,-0.02947,2e-05,5.20567]
[1778705313025,48.16,79680.5,20.0,-0.02943,2e-05,5.19916]
[1778705318060,48.16,79680.24,20.0,-0.02943,2e-05,5.19972]
[1778705323095,48.16,79679.38,20.0,-0.02944,2e-05,5.2018]
[1778705329137,48.16,79679.69,20.0,-0.02944,2e-05,5.20084]
[1778705334175,48.16,79679.44,20.0,-0.02944,2e-05,5.20134]
[1778705339210,48.16,79678.81,20.0,-0.02945,2e-05,5.20281]
[1778705344247,48.16,79678.98,20.0,-0.02945,2e-05,5.2022]
[1778705349282,48.16,79683.19,20.0,-0.02937,2e-05,5.19131]
[1778705354317,48.16,79680.87,20.0,-0.02941,2e-05,5.1972]
[1778705360360,48.16,79680.53,20.0,-0.02942,2e-05,5.19803]
[1778705365396,48.16,79680.32,20.0,-0.02942,2e-05,5.1986]
[1778705370431,48.16,79676.41,20.0,-0.02949,2e-05,5.20866]
[1778705375466,48.16,79675.97,20.0,-0.02949,2e-05,5.20742]
[1778705380501,48.16,79675.47,20.0,-0.0295,2e-05,5.20865]
[1778705385536,48.16,79673.57,20.0,-0.02953,2e-05,5.21343]
[1778705390571,48.16,79678.9,20.0,-0.02943,2e-05,5.19964]
[1778705395606,48.16,79683.52,20.0,-0.02935,2e-05,5.18784]
[1778705400641,48.16,79682.92,20.0,-0.02936,2e-05,5.1894]
[1778705409606,48.16,79681.53,20.0,-0.02939,2e-05,5.19292]
[1778705410316,48.16,79681.53,20.0,-0.02939,2e-05,5.19285]
[1778705419774,48.16,79678.91,20.0,-0.02943,2e-05,5.19934]
[1778705424809,48.16,79679.32,20.0,-0.02942,2e-05,5.19816]
[1778705429844,48.16,79679.2,20.0,-0.02942,2e-05,5.19834]
[1778705437900,48.16,79679.16,20.0,-0.02941,2e-05,5.1959]
[1778705442935,48.15,79669.93,20.0,-0.02958,2e-05,5.21937]
[1778705447971,48.15,79671.14,20.0,-0.02955,2e-05,5.21593]
[1778705455020,48.15,79670.53,20.0,-0.02956,2e-05,5.21705]
[1778705461062,48.15,79668.14,20.0,-0.0296,2e-05,5.22278]
[1778705466098,48.15,79665.22,20.0,-0.02965,2e-05,5.22986]
[1778705466994,48.15,79665.22,20.0,-0.02965,2e-05,5.22986]
[1778705473148,48.15,79667.36,20.0,-0.02961,2e-05,5.22381]
[1778705478183,48.15,79657.56,20.0,-0.02978,2e-05,5.24862]
[1778705483219,48.15,79654.07,20.0,-0.02984,2e-05,5.25702]
[1778705488369,48.14,79657.19,20.0,-0.02978,2e-05,5.24844]
[1778705489925,48.14,79657.5,20.0,-0.02977,2e-05,5.24753]
[1778705494297,48.14,79674.23,20.0,-0.02946,2e-05,5.20185]
[1778705495892,48.14,79674.23,20.0,-0.02946,2e-05,5.20185]
[1778705502353,48.14,79666.81,20.0,-0.02959,2e-05,5.22058]
[1778705507389,48.14,79667.87,20.0,-0.02957,2e-05,5.21763]
[1778705512424,48.14,79674.21,20.0,-0.02945,2e-05,5.20119]
[1778705517465,48.14,79680.22,20.0,-0.02935,2e-05,5.18581]
[1778705522500,48.14,79679.96,20.0,-0.02935,2e-05,5.18663]
[1778705529550,48.14,79679.57,20.0,-0.02936,2e-05,5.18791]
[1778705534586,48.14,79678.37,20.0,-0.02938,2e-05,5.1912]
[1778705538900,48.14,79675.52,20.0,-0.02944,2e-05,5.19863]
[1778705544656,48.14,79672.39,20.0,-0.02949,2e-05,5.20689]
[1778705550778,48.15,79672.63,20.0,-0.02949,2e-05,5.20639]
[1778705550783,48.15,79672.63,20.0,-0.02949,2e-05,5.20639]
[1778705556740,48.15,79671.82,20.0,-0.02949,2e-05,5.2064]
[1778705557280,48.15,79671.82,20.0,-0.02949,2e-05,5.2064]
[1778705557747,48.14,79671.74,20.0,-0.02949,2e-05,5.20613]
[1778705563789,48.14,79671.72,20.0,-0.02947,2e-05,5.20334]
[1778705568824,48.13,79671.71,20.0,-0.02946,2e-05,5.20103]
[1778705574866,48.12,79673.4,20.0,-0.02941,2e-05,5.19398]
[1778705579175,48.12,79671.55,20.0,-0.02943,2e-05,5.19738]
[1778705584804,48.11,79670.56,20.0,-0.02943,2e-05,5.1972]
[1778705589971,48.11,79670.67,20.0,-0.02941,2e-05,5.19417]
[1778705595402,48.1,79671.86,20.0,-0.02937,2e-05,5.18884]
[1778705602055,48.09,79671.99,20.0,-0.02935,2e-05,5.18531]
[1778705609104,48.08,79672.08,20.0,-0.02933,2e-05,5.18189]
[1778705616153,48.07,79671.31,20.0,-0.02931,2e-05,5.17833]
[1778705621189,48.07,79670.8,20.0,-0.0293,2e-05,5.17736]
[1778705626225,48.06,79671.25,20.0,-0.02928,2e-05,5.17394]
[1778705631260,48.06,79671.39,20.0,-0.02926,2e-05,5.17133]
[1778705640323,48.04,79671.57,20.0,-0.02923,2e-05,5.16684]
[1778705646365,48.04,79671.62,20.0,-0.02921,2e-05,5.16404]
[1778705651400,48.03,79671.7,20.0,-0.02919,2e-05,5.16162]
[1778705656793,48.03,79672.54,20.0,-0.02917,2e-05,5.15859]
[1778705662477,48.02,79671.2,20.0,-0.02917,2e-05,5.15811]
[1778705667512,48.01,79664.38,20.0,-0.02927,2e-05,5.17334]
[1778705672547,48.01,79665.12,20.0,-0.02923,2e-05,5.1668]
[1778705681610,48.0,79664.55,20.0,-0.02922,2e-05,5.16422]
[1778705686647,47.99,79663.33,20.0,-0.02922,2e-05,5.16514]
[1778705691682,47.98,79661.2,20.0,-0.02925,2e-05,5.1684]
[1778705696717,47.98,79661.46,20.0,-0.02923,2e-05,5.16552]
[1778705701752,47.97,79662.02,20.0,-0.0292,2e-05,5.1619]
[1778705707901,47.97,79662.22,20.0,-0.02919,2e-05,5.15968]
[1778705713837,47.96,79662.36,20.0,-0.02916,2e-05,5.15554]
[1778705718872,47.95,79662.7,20.0,-0.02914,2e-05,5.15259]
[1778705723907,47.95,79662.95,20.0,-0.02912,2e-05,5.1499]
[1778705728942,47.94,79656.87,20.0,-0.02921,2e-05,5.16343]
[1778705733977,47.94,79655.96,20.0,-0.0292,2e-05,5.16127]
[1778705740020,47.93,79657.02,20.0,-0.02917,2e-05,5.15599]
[1778705749083,47.92,79657.17,20.0,-0.02914,2e-05,5.15182]
[1778705756132,47.91,79657.32,20.0,-0.02912,2e-05,5.14865]
[1778705760962,47.91,79657.06,20.0,-0.02911,2e-05,5.14815]
[1778705766202,47.9,79656.69,20.0,-0.0291,2e-05,5.14644]
[1778705770231,47.9,79656.29,20.0,-0.0291,2e-05,5.14635]
[1778705776272,47.89,79656.7,20.0,-0.02908,2e-05,5.14273]
[1778705781307,47.89,79660.15,20.0,-0.029,2e-05,5.13212]
[1778705786342,47.88,79660.46,20.0,-0.02899,2e-05,5.12959]
[1778705787270,47.88,79660.46,20.0,-0.02899,2e-05,5.12959]
[1778705788687,47.88,79660.46,20.0,-0.02898,2e-05,5.12925]
[1778705788788,47.88,79660.45,20.0,-0.02898,2e-05,5.12893]
[1778705794324,47.88,79660.46,20.0,-0.02897,2e-05,5.12711]
[1778705794398,47.88,79660.33,20.0,-0.02898,2e-05,5.12798]
[1778705795669,47.88,79660.33,20.0,-0.02898,2e-05,5.12798]
[1778705795770,47.88,79660.48,20.0,-0.02897,2e-05,5.12726]
[1778705796268,47.88,79660.48,20.0,-0.02897,2e-05,5.12726]
[1778705796606,47.88,79660.48,20.0,-0.02897,2e-05,5.12726]
[1778705797291,47.88,79660.85,20.0,-0.02897,2e-05,5.12649]
[1778705798304,47.88,79660.82,20.0,-0.02897,2e-05,5.12675]
[1778705798426,47.88,79660.91,20.0,-0.02897,2e-05,5.12671]
[1778705801898,47.88,79660.91,20.0,-0.02897,2e-05,5.12604]
[1778705805563,47.88,79664.1,20.0,-0.0289,2e-05,5.11661]
[1778705805664,47.88,79663.83,20.0,-0.0289,2e-05,5.11698]
[1778705807144,47.88,79663.83,20.0,-0.0289,2e-05,5.11698]
[1778705812524,47.88,79662.71,20.0,-0.02893,2e-05,5.12123]
[1778705817559,47.88,79663.01,20.0,-0.02893,2e-05,5.12145]
[1778705822594,47.89,79662.71,20.0,-0.02894,2e-05,5.12318]
[1778705827629,47.89,79662.74,20.0,-0.02895,2e-05,5.12406]
[1778705833671,47.89,79668.81,20.0,-0.02885,2e-05,5.10972]
[1778705841727,47.9,79673.77,20.0,-0.02878,2e-05,5.09889]
[1778705846762,47.9,79673.97,20.0,-0.02878,2e-05,5.09948]
[1778705856832,47.91,79673.95,20.0,-0.02878,2e-05,5.09934]
[1778705865897,47.91,79673.98,20.0,-0.02879,2e-05,5.1011]
[1778705870778,47.91,79674.19,20.0,-0.02879,2e-05,5.10135]
[1778705881002,47.92,79674.0,20.0,-0.02881,2e-05,5.10393]
[1778705881448,47.92,79674.0,20.0,-0.02881,2e-05,5.10393]
[1778705887044,47.92,79674.14,20.0,-0.02882,2e-05,5.10486]
[1778705893087,47.92,79674.3,20.0,-0.02882,2e-05,5.10553]
[1778705898122,47.93,79674.38,20.0,-0.02883,2e-05,5.10621]
[1778705903157,47.93,79674.39,20.0,-0.02883,2e-05,5.10705]
[1778705912220,47.93,79674.26,20.0,-0.02883,2e-05,5.1066]
[1778705917255,47.94,79674.12,20.0,-0.02884,2e-05,5.10781]
[1778705924304,47.94,79673.36,20.0,-0.02886,2e-05,5.11092]
[1778705931353,47.94,79675.88,20.0,-0.02883,2e-05,5.10567]
[1778705936388,47.94,79679.47,20.0,-0.02877,2e-05,5.09747]
[1778705941704,47.95,79679.13,20.0,-0.02878,2e-05,5.09908]
[1778705942199,47.95,79679.13,20.0,-0.02878,2e-05,5.09908]
[1778705943295,47.95,79679.46,20.0,-0.02878,2e-05,5.09861]
[1778705943351,47.95,79681.82,20.0,-0.02874,2e-05,5.09281]
[1778705950489,47.94,79686.81,20.0,-0.02863,2e-05,5.07805]
[1778705955524,47.94,79686.57,20.0,-0.02863,2e-05,5.07717]
[1778705962573,47.93,79686.69,20.0,-0.02861,2e-05,5.07478]
[1778705967609,47.93,79686.64,20.0,-0.0286,2e-05,5.07344]
[1778705969784,47.93,79686.56,20.0,-0.0286,2e-05,5.07335]
[1778705969885,47.93,79686.56,20.0,-0.0286,2e-05,5.07305]
[1778705975665,47.93,79686.47,20.0,-0.0286,2e-05,5.07232]
[1778705977613,47.93,79687.17,20.0,-0.02859,2e-05,5.07077]
[1778705982714,47.94,79680.95,20.0,-0.02871,2e-05,5.08787]
[1778705989273,47.94,79671.76,20.0,-0.02887,2e-05,5.11188]
[1778705994798,47.94,79674.02,20.0,-0.02884,2e-05,5.10745]
[1778705999837,47.94,79684.6,20.0,-0.02866,2e-05,5.08148]
[1778706000596,47.94,79684.6,20.0,-0.02866,2e-05,5.08148]
[1778706000844,47.94,79682.87,20.0,-0.02869,2e-05,5.08608]
[1778706005879,47.94,79682.87,20.0,-0.02868,2e-05,5.08455]
[1778706011921,47.93,79682.56,20.0,-0.02868,2e-05,5.08354]
[1778706016957,47.93,79682.74,20.0,-0.02866,2e-05,5.08162]
[1778706019689,47.93,79682.72,20.0,-0.02866,2e-05,5.08109]
[1778706020276,47.93,79682.72,20.0,-0.02866,2e-05,5.08109]
[1778706020600,47.93,79682.72,20.0,-0.02866,2e-05,5.08103]
[1778706020691,47.93,79682.72,20.0,-0.02866,2e-05,5.08103]
[1778706023836,47.93,79682.72,20.0,-0.02866,2e-05,5.08103]
[1778706025176,47.93,79682.72,20.0,-0.02865,2e-05,5.08016]
[1778706035091,47.92,79682.62,20.0,-0.02862,2e-05,5.07499]
[1778706046169,47.91,79681.91,20.0,-0.02862,2e-05,5.0738]
[1778706052210,47.91,79681.9,20.0,-0.0286,2e-05,5.07221]
[1778706065303,47.9,79681.87,20.0,-0.02858,2e-05,5.06863]
[1778706073359,47.89,79681.68,20.0,-0.02857,2e-05,5.06708]
[1778706076277,47.89,79681.68,20.0,-0.02857,2e-05,5.06683]
[1778706076378,47.89,79681.68,20.0,-0.02856,2e-05,5.06633]
[1778706083429,47.89,79681.68,20.0,-0.02858,2e-05,5.06817]
[1778706091485,47.9,79681.73,20.0,-0.02858,2e-05,5.06783]
[1778706096520,47.9,79675.3,20.0,-0.0287,2e-05,5.08541]
[1778706101556,47.91,79675.01,20.0,-0.02871,2e-05,5.08729]
[1778706115653,47.91,79675.04,20.0,-0.02873,2e-05,5.09037]
[1778706127738,47.92,79674.56,20.0,-0.02876,2e-05,5.0942]
[1778706134787,47.93,79675.1,20.0,-0.02876,2e-05,5.09432]
[1778706140454,47.93,79669.79,20.0,-0.02886,2e-05,5.10867]
[1778706140909,47.93,79666.45,20.0,-0.02892,2e-05,5.11754]
[1778706148885,47.93,79650.07,20.0,-0.02922,2e-05,5.1602]
[1778706154606,47.93,79648.77,20.0,-0.02923,2e-05,5.16155]
[1778706155934,47.93,79624.93,20.0,-0.02966,2e-05,5.22312]
[1778706161236,47.93,79624.08,20.0,-0.02968,2e-05,5.22523]
[1778706163401,47.93,79624.47,20.0,-0.02967,2e-05,5.22417]
[1778706168868,47.93,79623.98,20.0,-0.02968,2e-05,5.22533]
[1778706174060,47.93,79621.06,20.0,-0.02973,2e-05,5.23263]
[1778706180103,47.93,79626.18,20.0,-0.02964,2e-05,5.21913]
[1778706182395,47.93,79635.34,20.0,-0.02947,2e-05,5.19547]
[1778706182495,47.93,79639.63,20.0,-0.02939,2e-05,5.18448]
[1778706182724,47.93,79639.63,20.0,-0.02939,2e-05,5.18448]
[1778706183448,47.93,79639.63,20.0,-0.02939,2e-05,5.18448]
[1778706194209,47.92,79634.85,20.0,-0.02945,2e-05,5.19205]
[1778706199246,47.91,79632.79,20.0,-0.02947,2e-05,5.19485]
[1778706200754,47.91,79631.41,20.0,-0.02949,2e-05,5.1979]
[1778706203007,47.91,79624.89,20.0,-0.0296,2e-05,5.21371]
[1778706203277,47.91,79624.85,20.0,-0.0296,2e-05,5.21327]
[1778706211333,47.9,79623.44,20.0,-0.02961,2e-05,5.21437]
[1778706213281,47.9,79623.44,20.0,-0.02961,2e-05,5.21437]
[1778706213323,47.9,79623.44,20.0,-0.02961,2e-05,5.21432]
[1778706217298,47.9,79623.79,20.0,-0.02959,2e-05,5.21178]
[1778706217375,47.9,79623.62,20.0,-0.02959,2e-05,5.21169]
[1778706220247,47.9,79622.52,20.0,-0.02961,2e-05,5.21452]
[1778706220601,47.9,79622.52,20.0,-0.02961,2e-05,5.21452]
[1778706221336,47.9,79618.89,20.0,-0.02968,2e-05,5.22387]
[1778706221404,47.9,79617.4,20.0,-0.0297,2e-05,5.2277]
[1778706226439,47.89,79619.2,20.0,-0.02965,2e-05,5.22028]
[1778706231474,47.88,79619.53,20.0,-0.02963,2e-05,5.21671]
[1778706241544,47.87,79619.34,20.0,-0.02959,2e-05,5.21184]
[1778706246579,47.86,79627.8,20.0,-0.02942,2e-05,5.18742]
[1778706251614,47.86,79627.88,20.0,-0.0294,2e-05,5.18477]
[1778706256649,47.85,79627.97,20.0,-0.02939,2e-05,5.18212]
[1778706260285,47.85,79627.95,20.0,-0.02938,2e-05,5.1812]
[1778706260677,47.85,79627.92,20.0,-0.02937,2e-05,5.18032]
[1778706265712,47.85,79627.5,20.0,-0.02938,2e-05,5.18158]
[1778706268653,47.85,79627.5,20.0,-0.02938,2e-05,5.18158]
[1778706268733,47.85,79627.38,20.0,-0.02939,2e-05,5.18199]
[1778706274775,47.84,79627.38,20.0,-0.02935,2e-05,5.17677]
[1778706280817,47.83,79627.59,20.0,-0.02933,2e-05,5.17339]
[1778706285852,47.82,79627.59,20.0,-0.02931,2e-05,5.17106]
[1778706291894,47.82,79626.73,20.0,-0.02931,2e-05,5.17049]
[1778706295583,47.82,79626.86,20.0,-0.02931,2e-05,5.1697]
[1778706295684,47.81,79626.77,20.0,-0.0293,2e-05,5.16855]
[1778706300957,47.81,79626.53,20.0,-0.0293,2e-05,5.16947]
[1778706301964,47.81,79683.58,20.0,-0.02829,2e-05,5.02418]
[1778706310101,47.82,79683.52,20.0,-0.0283,2e-05,5.02522]
[1778706312205,47.82,79683.58,20.0,-0.02831,2e-05,5.02651]
[1778706317069,47.82,79621.11,20.0,-0.02943,2e-05,5.18744]
[1778706322104,47.82,79616.49,20.0,-0.02951,2e-05,5.19898]
[1778706332250,47.82,79617.14,20.0,-0.0295,2e-05,5.19703]
[1778706338370,47.82,79617.18,20.0,-0.02948,2e-05,5.19407]
[1778706344311,47.82,79616.74,20.0,-0.02949,2e-05,5.19503]
[1778706344316,47.82,79616.74,20.0,-0.02949,2e-05,5.19503]
[1778706350336,47.82,79612.33,20.0,-0.02957,2e-05,5.20626]
[1778706350424,47.82,79611.3,20.0,-0.02958,2e-05,5.20889]
[1778706356342,47.81,79610.16,20.0,-0.02958,2e-05,5.20857]
[1778706360822,47.81,79610.6,20.0,-0.02956,2e-05,5.20529]
[1778706361377,47.8,79614.23,20.0,-0.02949,2e-05,5.19536]
[1778706362395,47.8,79614.23,20.0,-0.02949,2e-05,5.19536]
[1778706362496,47.8,79615.15,20.0,-0.02947,2e-05,5.19298]
[1778706367626,47.8,79608.92,20.0,-0.02958,2e-05,5.20761]
[1778706367695,47.8,79603.76,20.0,-0.02966,2e-05,5.21995]
[1778706368796,47.8,79603.76,20.0,-0.02966,2e-05,5.21995]
[1778706369433,47.8,79590.83,20.0,-0.0299,2e-05,5.25355]
[1778706370676,47.8,79590.83,20.0,-0.0299,2e-05,5.25355]
[1778706370686,47.79,79590.35,20.0,-0.0299,2e-05,5.25362]
[1778706372299,47.79,79590.07,20.0,-0.02991,2e-05,5.25435]
[1778706372389,47.79,79590.07,20.0,-0.0299,2e-05,5.25427]
[1778706377489,47.79,79588.51,20.0,-0.02991,2e-05,5.25538]
[1778706382524,47.78,79588.46,20.0,-0.02989,2e-05,5.25257]
[1778706387559,47.77,79587.89,20.0,-0.02988,2e-05,5.2506]
[1778706397629,47.75,79587.84,20.0,-0.02983,2e-05,5.24275]
[1778706398775,47.75,79587.84,20.0,-0.02983,2e-05,5.24275]
[1778706398831,47.75,79587.84,20.0,-0.02983,2e-05,5.24275]
[1778706398891,47.75,79587.45,20.0,-0.02983,2e-05,5.24322]
[1778706399597,47.75,79587.45,20.0,-0.02983,2e-05,5.24322]
[1778706399645,47.75,79567.8,20.0,-0.0302,2e-05,5.29457]
[1778706400109,47.75,79567.8,20.0,-0.0302,2e-05,5.29457]
[1778706405687,47.75,79571.87,20.0,-0.03012,2e-05,5.28334]
[1778706410722,47.75,79571.77,20.0,-0.03011,2e-05,5.28311]
[1778706416789,47.75,79571.49,20.0,-0.03012,2e-05,5.28322]
[1778706421824,47.75,79563.63,20.0,-0.03026,2e-05,5.30326]
[1778706427645,47.75,79563.61,20.0,-0.03025,2e-05,5.30279]
[1778706429890,47.74,79544.28,20.0,-0.03061,2e-05,5.3532]
[1778706434923,47.74,79533.18,20.0,-0.03081,2e-05,5.38131]
[1778706439961,47.74,79533.89,20.0,-0.03079,2e-05,5.37815]
[1778706444996,47.73,79532.62,20.0,-0.0308,2e-05,5.38029]
[1778706452045,47.73,79532.67,20.0,-0.03078,2e-05,5.37607]
[1778706458087,47.73,79531.3,20.0,-0.03079,2e-05,5.37832]
[1778706463122,47.72,79532.84,20.0,-0.03076,2e-05,5.37311]
[1778706468157,47.72,79520.75,20.0,-0.03098,2e-05,5.404]
[1778706473192,47.72,79518.55,20.0,-0.03101,2e-05,5.40853]
[1778706478227,47.71,79517.1,20.0,-0.03103,2e-05,5.41105]
[1778706479213,47.71,79517.1,20.0,-0.03103,2e-05,5.41105]
[1778706479234,47.71,79515.94,20.0,-0.03105,2e-05,5.41388]
[1778706484269,47.72,79507.92,20.0,-0.03121,2e-05,5.4371]
[1778706489310,47.72,79487.95,20.0,-0.03161,2e-05,5.49233]
[1778706494349,47.72,79481.45,20.0,-0.03174,2e-05,5.511]
[1778706499384,47.73,79477.37,20.0,-0.03182,2e-05,5.52297]
[1778706504419,47.73,79483.2,20.0,-0.03172,2e-05,5.50825]
[1778706509454,47.73,79485.37,20.0,-0.03168,2e-05,5.50344]
[1778706514492,47.73,79491.28,20.0,-0.03156,2e-05,5.48618]
[1778706519527,47.74,79482.93,20.0,-0.03173,2e-05,5.50986]
[1778706524562,47.74,79475.64,20.0,-0.03188,2e-05,5.53047]
[1778706529599,47.74,79475.19,20.0,-0.0319,2e-05,5.53247]
[1778706534634,47.74,79464.04,20.0,-0.03212,2e-05,5.56345]
[1778706540676,47.74,79463.56,20.0,-0.03213,2e-05,5.56533]
[1778706545714,47.75,79459.88,20.0,-0.03221,2e-05,5.57581]
[1778706549433,47.75,79458.15,20.0,-0.03224,2e-05,5.5808]
[1778706551616,47.75,79453.96,20.0,-0.03232,2e-05,5.59234]
[1778706556792,47.75,79444.88,20.0,-0.0325,2e-05,5.61728]
[1778706560955,47.75,79425.06,20.0,-0.0329,2e-05,5.67178]
[1778706566706,47.75,79438.08,20.0,-0.03264,2e-05,5.6356]
[1778706571897,47.75,79453.92,20.0,-0.03231,2e-05,5.58994]
[1778706577939,47.75,79452.05,20.0,-0.03235,2e-05,5.59539]
[1778706583981,47.75,79452.08,20.0,-0.03235,2e-05,5.59555]
[1778706587307,47.75,79452.01,20.0,-0.03235,2e-05,5.59583]
[1778706587342,47.75,79452.01,20.0,-0.03235,2e-05,5.59583]
[1778706588011,47.75,79451.87,20.0,-0.03236,2e-05,5.59607]
[1778706588430,47.75,79451.87,20.0,-0.03236,2e-05,5.59607]
[1778706590025,47.75,79451.83,20.0,-0.03236,2e-05,5.59622]
[1778706595060,47.75,79451.83,20.0,-0.03236,2e-05,5.59632]
[1778706601102,47.75,79451.8,20.0,-0.03236,2e-05,5.59646]
[1778706606137,47.75,79451.92,20.0,-0.03236,2e-05,5.59615]
[1778706611172,47.75,79451.89,20.0,-0.03236,2e-05,5.59623]
[1778706616218,47.75,79440.26,20.0,-0.03259,2e-05,5.62804]
[1778706618416,47.75,79421.74,20.0,-0.03295,2e-05,5.67883]
[1778706624275,47.75,79414.9,20.0,-0.03308,2e-05,5.69686]
[1778706629310,47.74,79416.44,20.0,-0.03305,2e-05,5.6918]
[1778706631601,47.74,79413.14,20.0,-0.03311,2e-05,5.70078]
[1778706631838,47.74,79413.14,20.0,-0.03311,2e-05,5.70078]
[1778706638371,47.74,79401.28,20.0,-0.03333,2e-05,5.72979]
[1778706644415,47.74,79389.06,20.0,-0.03356,2e-05,5.76211]
[1778706649450,47.72,79374.05,20.0,-0.03383,2e-05,5.7997]
[1778706654993,47.72,79386.24,20.0,-0.03358,2e-05,5.76452]
[1778706660527,47.72,79369.47,20.0,-0.03391,2e-05,5.80951]
[1778706666105,47.71,79380.56,20.0,-0.03367,2e-05,5.77731]
[1778706667090,47.71,79354.81,20.0,-0.03419,2e-05,5.84881]
[1778706672785,47.71,79351.78,20.0,-0.03424,2e-05,5.85579]
[1778706678654,47.67,79348.84,20.0,-0.0342,2e-05,5.84891]
[1778706683689,47.64,79341.1,20.0,-0.03427,2e-05,5.85927]
[1778706684866,47.64,79341.1,20.0,-0.03427,2e-05,5.85927]
[1778706688202,47.64,79340.9,20.0,-0.03427,2e-05,5.85876]
[1778706692934,47.62,79358.19,20.0,-0.03386,2e-05,5.80179]
[1778706694767,47.62,79377.29,20.0,-0.03347,2e-05,5.74747]
[1778706699802,47.62,79396.31,20.0,-0.03308,2e-05,5.69374]
[1778706704844,47.62,79406.79,20.0,-0.03287,2e-05,5.66442]
[1778706710879,47.62,79400.66,20.0,-0.03299,2e-05,5.681]
[1778706715915,47.62,79401.26,20.0,-0.03297,2e-05,5.67892]
[1778706720950,47.62,79401.19,20.0,-0.03297,2e-05,5.6787]
[1778706725985,47.61,79402.14,20.0,-0.03295,2e-05,5.67564]
[1778706731020,47.61,79401.78,20.0,-0.03295,2e-05,5.67616]
[1778706736055,47.61,79401.52,20.0,-0.03295,2e-05,5.67638]
[1778706741090,47.61,79401.51,20.0,-0.03295,2e-05,5.67589]
[1778706746125,47.61,79401.89,20.0,-0.03294,2e-05,5.67431]
[1778706751163,47.61,79413.95,20.0,-0.03268,2e-05,5.63812]
[1778706756198,47.61,79424.15,20.0,-0.03248,2e-05,5.60992]
[1778706761233,47.61,79413.29,20.0,-0.03269,2e-05,5.63977]
[1778706768282,47.61,79407.97,20.0,-0.03279,2e-05,5.65377]
[1778706772310,47.61,79410.98,20.0,-0.03273,2e-05,5.64513]
[1778706773317,47.61,79411.52,20.0,-0.03272,2e-05,5.64356]
[1778706778352,47.6,79411.35,20.0,-0.03272,2e-05,5.64366]
[1778706783387,47.6,79414.19,20.0,-0.03266,2e-05,5.63553]
[1778706788422,47.6,79415.7,20.0,-0.03263,2e-05,5.63114]
[1778706793457,47.6,79408.45,20.0,-0.03277,2e-05,5.65083]
[1778706798492,47.6,79408.4,20.0,-0.03277,2e-05,5.6506]
[1778706804534,47.6,79408.54,20.0,-0.03277,2e-05,5.6498]
[1778706809569,47.6,79408.03,20.0,-0.03277,2e-05,5.65086]
[1778706814604,47.6,79401.82,20.0,-0.03288,2e-05,5.66523]
[1778706819639,47.6,79401.15,20.0,-0.03289,2e-05,5.6667]
[1778706825681,47.6,79400.95,20.0,-0.03289,2e-05,5.66688]
[1778706829709,47.6,79417.95,20.0,-0.03256,2e-05,5.61995]
[1778706834744,47.6,79417.26,20.0,-0.03257,2e-05,5.622]
[1778706840786,47.6,79417.81,20.0,-0.03256,2e-05,5.62068]
[1778706845821,47.6,79406.08,20.0,-0.03279,2e-05,5.65298]
[1778706851863,47.6,79405.66,20.0,-0.0328,2e-05,5.65395]
[1778706856898,47.6,79404.66,20.0,-0.03282,2e-05,5.65656]
[1778706861933,47.6,79409.19,20.0,-0.03273,2e-05,5.6439]
[1778706866969,47.6,79408.94,20.0,-0.03273,2e-05,5.64454]
[1778706872004,47.6,79413.14,20.0,-0.03264,2e-05,5.63045]
[1778706878046,47.6,79411.17,20.0,-0.03267,2e-05,5.63582]
[1778706884088,47.6,79412.92,20.0,-0.03264,2e-05,5.6308]
[1778706889123,47.59,79411.19,20.0,-0.03267,2e-05,5.63537]
[1778706894158,47.59,79411.98,20.0,-0.03265,2e-05,5.63293]
[1778706899193,47.59,79416.27,20.0,-0.03257,2e-05,5.62084]
[1778706904229,47.59,79410.86,20.0,-0.03267,2e-05,5.63552]
[1778706910271,47.59,79409.62,20.0,-0.03269,2e-05,5.63855]
[1778706917320,47.59,79404.9,20.0,-0.03278,2e-05,5.6511]
[1778706922355,47.59,79405.88,20.0,-0.03276,2e-05,5.64813]
[1778706927390,47.59,79404.88,20.0,-0.03278,2e-05,5.65069]
[1778706932426,47.59,79405.45,20.0,-0.03276,2e-05,5.64653]
[1778706937462,47.59,79406.74,20.0,-0.03273,2e-05,5.64291]
[1778706942498,47.59,79406.99,20.0,-0.03273,2e-05,5.64221]
[1778706947533,47.59,79386.14,20.0,-0.03314,2e-05,5.69985]
[1778706953575,47.59,79380.49,20.0,-0.03325,2e-05,5.71495]
[1778706958611,47.59,79390.88,20.0,-0.03304,2e-05,5.68562]
[1778706963646,47.58,79393.78,20.0,-0.03298,2e-05,5.67729]
[1778706968686,47.58,79389.34,20.0,-0.03307,2e-05,5.68938]
[1778706975736,47.58,79388.9,20.0,-0.03307,2e-05,5.69007]
[1778706980771,47.58,79385.52,20.0,-0.03314,2e-05,5.69901]
[1778706985806,47.58,79385.47,20.0,-0.03313,2e-05,5.69864]
[1778706990841,47.58,79379.74,20.0,-0.03325,2e-05,5.71401]
[1778706997890,47.58,79379.89,20.0,-0.03322,2e-05,5.71027]
[1778707002925,47.58,79380.61,20.0,-0.0332,2e-05,5.7077]
[1778707007960,47.57,79379.92,20.0,-0.03321,2e-05,5.7091]
[1778707014002,47.57,79380.01,20.0,-0.03321,2e-05,5.70827]
[1778707019037,47.57,79385.22,20.0,-0.0331,2e-05,5.69334]
[1778707024072,47.57,79379.28,20.0,-0.03322,2e-05,5.70954]
[1778707029197,47.57,79375.26,20.0,-0.0333,2e-05,5.72038]
[1778707034983,47.57,79367.48,20.0,-0.03345,2e-05,5.74137]
[1778707040185,47.57,79372.0,20.0,-0.03335,2e-05,5.72789]
[1778707045220,47.56,79371.59,20.0,-0.03335,2e-05,5.72839]
[1778707050255,47.56,79369.3,20.0,-0.0334,2e-05,5.73396]
[1778707055290,47.56,79368.93,20.0,-0.03338,2e-05,5.73179]
[1778707060326,47.56,79384.0,20.0,-0.03308,2e-05,5.68917]
[1778707065361,47.56,79384.62,20.0,-0.03306,2e-05,5.68707]
[1778707070396,47.56,79373.58,20.0,-0.03328,2e-05,5.71732]
[1778707075431,47.55,79372.18,20.0,-0.0333,2e-05,5.72058]
[1778707080467,47.55,79367.08,20.0,-0.0334,2e-05,5.73416]
[1778707085502,47.55,79377.05,20.0,-0.0332,2e-05,5.70574]
[1778707090549,47.55,79377.14,20.0,-0.03319,2e-05,5.70499]
[1778707096147,47.55,79377.54,20.0,-0.03318,2e-05,5.70347]
[1778707101628,47.55,79375.92,20.0,-0.03321,2e-05,5.70721]
[1778707106664,47.55,79378.69,20.0,-0.03315,2e-05,5.69896]
[1778707111699,47.54,79378.6,20.0,-0.03313,2e-05,5.69623]
[1778707117648,47.54,79378.68,20.0,-0.03313,2e-05,5.69561]
[1778707117741,47.54,79378.26,20.0,-0.03313,2e-05,5.69658]
[1778707121668,47.55,79378.73,20.0,-0.03313,2e-05,5.69604]
[1778707122455,47.55,79378.79,20.0,-0.03313,2e-05,5.69626]
[1778707122666,47.55,79378.79,20.0,-0.03313,2e-05,5.69626]
[1778707122776,47.55,79380.49,20.0,-0.0331,2e-05,5.69181]
[1778707127811,47.55,79381.08,20.0,-0.03308,2e-05,5.6897]
[1778707133562,47.54,79380.94,20.0,-0.03309,2e-05,5.68971]
[1778707133663,47.54,79380.94,20.0,-0.03308,2e-05,5.68952]
[1778707138888,47.55,79383.04,20.0,-0.03306,2e-05,5.68566]
[1778707144930,47.56,79383.29,20.0,-0.03307,2e-05,5.68732]
[1778707149965,47.56,79380.13,20.0,-0.03314,2e-05,5.69802]
[1778707151314,47.56,79380.13,20.0,-0.03314,2e-05,5.69802]
[1778707151687,47.56,79373.13,20.0,-0.03329,2e-05,5.71822]
[1778707157020,47.56,79368.77,20.0,-0.03337,2e-05,5.72951]
[1778707162672,47.56,79370.61,20.0,-0.03333,2e-05,5.7237]
[1778707168097,47.56,79371.77,20.0,-0.0333,2e-05,5.71933]
[1778707173132,47.55,79389.2,20.0,-0.03293,2e-05,5.66789]
[1778707179174,47.55,79388.67,20.0,-0.03294,2e-05,5.66896]
[1778707184209,47.55,79388.31,20.0,-0.03294,2e-05,5.66966]
[1778707189244,47.55,79388.44,20.0,-0.03294,2e-05,5.669]
[1778707194279,47.55,79387.53,20.0,-0.03296,2e-05,5.67124]
[1778707201331,47.55,79388.74,20.0,-0.03293,2e-05,5.66749]
[1778707206366,47.55,79396.3,20.0,-0.03278,2e-05,5.64635]
[1778707211401,47.55,79393.63,20.0,-0.03283,2e-05,5.65364]
[1778707219457,47.55,79393.44,20.0,-0.03283,2e-05,5.6538]
[1778707224492,47.55,79392.94,20.0,-0.03284,2e-05,5.65496]
[1778707237583,47.55,79394.17,20.0,-0.0328,2e-05,5.64854]
[1778707242600,47.55,79394.17,20.0,-0.0328,2e-05,5.6484]
[1778707242662,47.55,79394.17,20.0,-0.0328,2e-05,5.6484]
[1778707248660,47.54,79393.33,20.0,-0.03281,2e-05,5.65044]
[1778707255712,47.54,79393.19,20.0,-0.03281,2e-05,5.65056]
[1778707260747,47.54,79393.15,20.0,-0.03281,2e-05,5.65048]
[1778707265782,47.54,79381.54,20.0,-0.03304,2e-05,5.68237]
[1778707270817,47.54,79380.47,20.0,-0.03306,2e-05,5.6849]
[1778707275852,47.54,79381.9,20.0,-0.03303,2e-05,5.68052]
[1778707280888,47.54,79387.37,20.0,-0.03292,2e-05,5.66502]
[1778707285925,47.54,79390.98,20.0,-0.03284,2e-05,5.65482]
[1778707290960,47.54,79388.84,20.0,-0.03288,2e-05,5.66052]
[1778707295995,47.54,79385.71,20.0,-0.03293,2e-05,5.6664]
[1778707301030,47.54,79381.11,20.0,-0.03302,2e-05,5.67885]
[1778707306065,47.54,79382.39,20.0,-0.03299,2e-05,5.67489]
[1778707314122,47.53,79382.43,20.0,-0.03299,2e-05,5.67425]
[1778707319157,47.53,79382.4,20.0,-0.03299,2e-05,5.67404]
[1778707326206,47.53,79382.58,20.0,-0.03298,2e-05,5.67316]
[1778707331241,47.53,79389.52,20.0,-0.03284,2e-05,5.65379]
[1778707336276,47.53,79389.63,20.0,-0.03284,2e-05,5.65341]
[1778707341311,47.53,79389.93,20.0,-0.03283,2e-05,5.6525]
[1778707346347,47.53,79402.18,20.0,-0.03259,2e-05,5.6187]
[1778707351382,47.53,79400.48,20.0,-0.03261,2e-05,5.62107]
[1778707356417,47.53,79398.73,20.0,-0.03264,2e-05,5.62594]
[1778707361452,47.53,79402.49,20.0,-0.03257,2e-05,5.61555]
[1778707366487,47.53,79402.34,20.0,-0.03257,2e-05,5.61597]
[1778707371522,47.53,79402.53,20.0,-0.03257,2e-05,5.61542]
[1778707376557,47.53,79402.6,20.0,-0.03257,2e-05,5.61516]
[1778707381592,47.53,79402.62,20.0,-0.03256,2e-05,5.61499]
[1778707386627,47.53,79398.65,20.0,-0.03264,2e-05,5.62577]
[1778707391663,47.53,79399.27,20.0,-0.03263,2e-05,5.62384]
[1778707396698,47.53,79397.88,20.0,-0.03265,2e-05,5.62745]
[1778707401733,47.53,79399.13,20.0,-0.03263,2e-05,5.62375]
[1778707407776,47.53,79399.23,20.0,-0.03262,2e-05,5.62319]
[1778707412811,47.53,79398.81,20.0,-0.03262,2e-05,5.62166]
[1778707417846,47.53,79398.43,20.0,-0.03262,2e-05,5.62248]
[1778707422882,47.53,79398.84,20.0,-0.03261,2e-05,5.62112]
[1778707427918,47.53,79400.24,20.0,-0.03258,2e-05,5.61706]
[1778707432952,47.53,79396.0,20.0,-0.03267,2e-05,5.62855]
[1778707437987,47.53,79392.33,20.0,-0.03274,2e-05,5.63835]
[1778707443022,47.52,79391.68,20.0,-0.03275,2e-05,5.63985]
[1778707448058,47.52,79383.38,20.0,-0.03291,2e-05,5.66246]
[1778707453094,47.52,79384.12,20.0,-0.03289,2e-05,5.66001]
[1778707458129,47.52,79383.8,20.0,-0.0329,2e-05,5.66057]
[1778707463164,47.52,79383.75,20.0,-0.0329,2e-05,5.66041]
[1778707468199,47.52,79383.97,20.0,-0.03289,2e-05,5.65955]
[1778707474241,47.52,79384.68,20.0,-0.03286,2e-05,5.6549]
[1778707479277,47.52,79384.82,20.0,-0.03286,2e-05,5.65438]
[1778707484312,47.52,79383.2,20.0,-0.03289,2e-05,5.65873]
[1778707489347,47.52,79380.51,20.0,-0.03294,2e-05,5.66601]
[1778707494347,47.52,79380.41,20.0,-0.03294,2e-05,5.66625]
[1778707494864,47.52,79380.41,20.0,-0.03294,2e-05,5.66636]
[1778707495526,47.52,79380.41,20.0,-0.03294,2e-05,5.66636]
[1778707495574,47.52,79380.46,20.0,-0.03294,2e-05,5.66622]
[1778707501433,47.52,79383.76,20.0,-0.03288,2e-05,5.65693]
[1778707506468,47.52,79374.62,20.0,-0.03306,2e-05,5.68204]
[1778707511503,47.52,79389.34,20.0,-0.03276,2e-05,5.64104]
[1778707516538,47.52,79392.34,20.0,-0.0327,2e-05,5.63281]
[1778707521573,47.52,79393.13,20.0,-0.03269,2e-05,5.6307]
[1778707526608,47.52,79398.32,20.0,-0.03258,2e-05,5.6165]
[1778707531643,47.52,79400.57,20.0,-0.03253,2e-05,5.60799]
[1778707537685,47.52,79401.56,20.0,-0.03251,2e-05,5.60544]
[1778707543727,47.52,79400.2,20.0,-0.03254,2e-05,5.60938]
[1778707550776,47.52,79399.62,20.0,-0.03255,2e-05,5.61111]
[1778707555811,47.52,79401.31,20.0,-0.03252,2e-05,5.60645]
[1778707562118,47.52,79404.2,20.0,-0.03246,2e-05,5.59851]
[1778707567895,47.52,79404.87,20.0,-0.03245,2e-05,5.59675]
[1778707572935,47.52,79405.54,20.0,-0.03243,2e-05,5.59489]
[1778707577970,47.52,79405.35,20.0,-0.03244,2e-05,5.59537]
[1778707583005,47.52,79405.49,20.0,-0.03243,2e-05,5.5949]
[1778707588040,47.52,79413.56,20.0,-0.03227,2e-05,5.57275]
[1778707593075,47.52,79418.13,20.0,-0.03217,2e-05,5.55798]
[1778707598110,47.52,79418.0,20.0,-0.03218,2e-05,5.55868]
[1778707604152,47.52,79418.63,20.0,-0.03217,2e-05,5.5574]
[1778707609187,47.52,79416.67,20.0,-0.03221,2e-05,5.56315]
[1778707618250,47.53,79419.22,20.0,-0.03216,2e-05,5.55693]
[1778707623285,47.53,79415.28,20.0,-0.03224,2e-05,5.56817]
[1778707628320,47.53,79411.45,20.0,-0.03232,2e-05,5.57897]
[1778707633356,47.53,79411.15,20.0,-0.03233,2e-05,5.5801]
[1778707638391,47.53,79414.03,20.0,-0.03228,2e-05,5.57256]
[1778707644433,47.53,79414.15,20.0,-0.03228,2e-05,5.57271]
[1778707649620,47.53,79412.16,20.0,-0.03232,2e-05,5.57849]
[1778707655512,47.53,79411.46,20.0,-0.03232,2e-05,5.57852]
[1778707660547,47.53,79399.54,20.0,-0.03256,2e-05,5.61164]
[1778707665582,47.53,79391.05,20.0,-0.03273,2e-05,5.63504]
[1778707671625,47.53,79389.93,20.0,-0.03275,2e-05,5.63795]
[1778707679687,47.53,79389.51,20.0,-0.03276,2e-05,5.63878]
[1778707684729,47.53,79388.51,20.0,-0.03278,2e-05,5.64132]
[1778707689764,47.53,79388.28,20.0,-0.03278,2e-05,5.6417]
[1778707694799,47.53,79387.96,20.0,-0.03278,2e-05,5.64231]
[1778707700844,47.53,79384.64,20.0,-0.03285,2e-05,5.65115]
[1778707708900,47.53,79384.41,20.0,-0.03285,2e-05,5.6512]
[1778707713935,47.53,79384.4,20.0,-0.03283,2e-05,5.64833]
[1778707721991,47.52,79384.24,20.0,-0.03283,2e-05,5.64822]
[1778707725780,47.52,79383.93,20.0,-0.03284,2e-05,5.64894]
[1778707726021,47.53,79383.89,20.0,-0.03284,2e-05,5.64939]
[1778707726599,47.53,79383.89,20.0,-0.03284,2e-05,5.64939]
[1778707727027,47.53,79384.29,20.0,-0.03283,2e-05,5.64821]
[1778707729399,47.53,79383.78,20.0,-0.03284,2e-05,5.64955]
[1778707730048,47.53,79383.94,20.0,-0.03284,2e-05,5.64945]
[1778707736090,47.53,79384.04,20.0,-0.03286,2e-05,5.65162]
[1778707738820,47.53,79383.26,20.0,-0.03288,2e-05,5.65458]
[1778707739111,47.54,79384.88,20.0,-0.03285,2e-05,5.65049]
[1778707744146,47.53,79380.93,20.0,-0.03292,2e-05,5.66099]
[1778707749181,47.53,79377.4,20.0,-0.03299,2e-05,5.67028]
[1778707754216,47.53,79377.78,20.0,-0.03298,2e-05,5.66868]
[1778707759251,47.53,79390.59,20.0,-0.03272,2e-05,5.63284]
[1778707764853,47.53,79393.48,20.0,-0.03266,2e-05,5.62471]
[1778707770328,47.53,79393.54,20.0,-0.03266,2e-05,5.62425]
[1778707775364,47.53,79396.87,20.0,-0.03258,2e-05,5.61243]
[1778707780399,47.53,79396.99,20.0,-0.03257,2e-05,5.61195]
[1778707789462,47.53,79396.48,20.0,-0.03258,2e-05,5.61304]
[1778707794775,47.53,79397.14,20.0,-0.03257,2e-05,5.61112]
[1778707800539,47.53,79396.95,20.0,-0.03257,2e-05,5.61153]
[1778707805574,47.53,79397.21,20.0,-0.03256,2e-05,5.6107]
[1778707817658,47.53,79397.17,20.0,-0.03256,2e-05,5.61049]
[1778707823700,47.53,79397.36,20.0,-0.03256,2e-05,5.60975]
[1778707828735,47.53,79397.81,20.0,-0.03255,2e-05,5.60831]
[1778707833770,47.52,79400.46,20.0,-0.03248,2e-05,5.59838]
[1778707838805,47.52,79401.86,20.0,-0.03245,2e-05,5.59443]
[1778707843840,47.52,79402.07,20.0,-0.03245,2e-05,5.59378]
[1778707848875,47.52,79405.01,20.0,-0.03239,2e-05,5.58567]
[1778707853603,47.52,79405.08,20.0,-0.03239,2e-05,5.58548]
[1778707853910,47.52,79405.03,20.0,-0.03239,2e-05,5.58562]
[1778707854676,47.52,79405.03,20.0,-0.03239,2e-05,5.58562]
[1778707854917,47.52,79410.05,20.0,-0.03229,2e-05,5.57214]
[1778707859952,47.53,79413.08,20.0,-0.03223,2e-05,5.564]
[1778707864989,47.53,79413.39,20.0,-0.03223,2e-05,5.56344]
[1778707870024,47.53,79413.81,20.0,-0.03222,2e-05,5.56268]
[1778707876066,47.53,79414.25,20.0,-0.03222,2e-05,5.56203]
[1778707881101,47.53,79414.19,20.0,-0.03222,2e-05,5.56282]
[1778707886136,47.53,79413.98,20.0,-0.03223,2e-05,5.56396]
[1778707891171,47.53,79413.98,20.0,-0.03222,2e-05,5.56212]
[1778707896206,47.53,79414.0,20.0,-0.03223,2e-05,5.56269]
[1778707901241,47.54,79413.56,20.0,-0.03224,2e-05,5.56456]
[1778707906276,47.54,79414.49,20.0,-0.03223,2e-05,5.5627]
[1778707911311,47.54,79414.73,20.0,-0.03223,2e-05,5.56274]
[1778707916346,47.54,79414.76,20.0,-0.03223,2e-05,5.56337]
[1778707924402,47.54,79414.91,20.0,-0.03224,2e-05,5.5641]
[1778707929437,47.55,79415.07,20.0,-0.03224,2e-05,5.56439]
[1778707935483,47.55,79415.09,20.0,-0.03224,2e-05,5.5652]
[1778707940518,47.55,79421.43,20.0,-0.03212,2e-05,5.54867]
[1778707945553,47.55,79421.61,20.0,-0.03213,2e-05,5.54901]
[1778707950589,47.55,79421.03,20.0,-0.03214,2e-05,5.5514]
[1778707955624,47.56,79422.17,20.0,-0.03211,2e-05,5.54665]
[1778707961666,47.56,79425.7,20.0,-0.03205,2e-05,5.53801]
[1778707966701,47.56,79426.12,20.0,-0.03205,2e-05,5.53771]
[1778707971736,47.56,79425.95,20.0,-0.03206,2e-05,5.539]
[1778707976771,47.57,79426.68,20.0,-0.03205,2e-05,5.5378]
[1778707981806,47.57,79426.68,20.0,-0.03206,2e-05,5.53858]
[1778707988855,47.57,79426.34,20.0,-0.03207,2e-05,5.54057]
[1778707993280,47.57,79426.83,20.0,-0.03206,2e-05,5.53967]
[1778707999268,47.57,79426.65,20.0,-0.03207,2e-05,5.54032]
[1778708008997,47.58,79426.72,20.0,-0.03207,2e-05,5.54126]
[1778708012019,47.58,79426.89,20.0,-0.03206,2e-05,5.53878]
[1778708022090,47.58,79426.72,20.0,-0.03207,2e-05,5.54063]
[1778708027125,47.58,79421.17,20.0,-0.03219,2e-05,5.55646]
[1778708032161,47.58,79416.51,20.0,-0.03228,2e-05,5.56971]
[1778708037196,47.58,79416.07,20.0,-0.03229,2e-05,5.57137]
[1778708043238,47.59,79416.21,20.0,-0.0323,2e-05,5.57156]
[1778708049282,47.59,79414.62,20.0,-0.03233,2e-05,5.57661]
[1778708054317,47.59,79412.5,20.0,-0.03238,2e-05,5.58282]
[1778708059353,47.59,79400.96,20.0,-0.03261,2e-05,5.61479]
[1778708064388,47.59,79398.44,20.0,-0.03266,2e-05,5.62173]
[1778708069423,47.59,79397.82,20.0,-0.03267,2e-05,5.62335]
[1778708074458,47.59,79395.66,20.0,-0.0327,2e-05,5.62672]
[1778708079493,47.59,79394.14,20.0,-0.03273,2e-05,5.63069]
[1778708084528,47.59,79408.91,20.0,-0.03243,2e-05,5.5899]
[1778708089564,47.59,79409.81,20.0,-0.03242,2e-05,5.5876]
[1778708094599,47.59,79413.51,20.0,-0.03234,2e-05,5.57767]
[1778708099634,47.59,79416.7,20.0,-0.03228,2e-05,5.56926]
[1778708102655,47.59,79433.69,20.0,-0.03195,2e-05,5.5232]
[1778708107690,47.59,79440.81,20.0,-0.03182,2e-05,5.50471]
[1778708112726,47.59,79441.75,20.0,-0.03181,2e-05,5.5031]
[1778708117761,47.6,79439.43,20.0,-0.03186,2e-05,5.51034]
[1778708122796,47.6,79439.83,20.0,-0.03186,2e-05,5.51017]
[1778708132866,47.6,79438.84,20.0,-0.03188,2e-05,5.51234]
[1778708138430,47.61,79438.26,20.0,-0.03189,2e-05,5.51463]
[1778708146964,47.61,79438.09,20.0,-0.03191,2e-05,5.5168]
[1778708153006,47.61,79437.87,20.0,-0.03192,2e-05,5.51838]
[1778708158041,47.62,79437.89,20.0,-0.03193,2e-05,5.51911]
[1778708163077,47.62,79436.53,20.0,-0.03196,2e-05,5.52357]
[1778708168111,47.62,79436.44,20.0,-0.03196,2e-05,5.52454]
[1778708173146,47.62,79433.35,20.0,-0.03203,2e-05,5.53364]
[1778708178181,47.62,79427.74,20.0,-0.03214,2e-05,5.5495]
[1778708183216,47.62,79424.18,20.0,-0.03222,2e-05,5.55969]
[1778708188251,47.62,79423.11,20.0,-0.03224,2e-05,5.56304]
[1778708193286,47.63,79422.21,20.0,-0.03225,2e-05,5.56349]
[1778708200335,47.63,79422.54,20.0,-0.03225,2e-05,5.56315]
[1778708205370,47.63,79428.16,20.0,-0.03214,2e-05,5.54816]
[1778708210405,47.63,79427.81,20.0,-0.03215,2e-05,5.54958]
[1778708215440,47.63,79429.8,20.0,-0.03211,2e-05,5.54464]
[1778708220475,47.63,79430.51,20.0,-0.0321,2e-05,5.54338]
[1778708225510,47.63,79430.96,20.0,-0.0321,2e-05,5.54273]
[1778708231552,47.64,79439.38,20.0,-0.03194,2e-05,5.52064]
[1778708236587,47.64,79439.46,20.0,-0.03194,2e-05,5.52116]
[1778708241622,47.64,79439.7,20.0,-0.03194,2e-05,5.52123]
[1778708247664,47.64,79439.72,20.0,-0.03195,2e-05,5.52203]
[1778708252699,47.64,79442.45,20.0,-0.03189,2e-05,5.5129]
[1778708257734,47.65,79442.27,20.0,-0.0319,2e-05,5.51419]
[1778708262728,47.65,79445.04,20.0,-0.03185,2e-05,5.50735]
[1778708264683,47.65,79451.09,20.0,-0.03173,2e-05,5.49112]
[1778708270826,47.65,79455.51,20.0,-0.03165,2e-05,5.48045]
[1778708275861,47.65,79461.11,20.0,-0.03155,2e-05,5.4664]
[1778708280897,47.66,79450.12,20.0,-0.03177,2e-05,5.49722]
[1778708286939,47.66,79439.67,20.0,-0.03198,2e-05,5.52636]
[1778708292736,47.66,79441.55,20.0,-0.03195,2e-05,5.52173]
[1778708298016,47.66,79446.4,20.0,-0.03186,2e-05,5.50946]
[1778708303051,47.66,79453.86,20.0,-0.03172,2e-05,5.48999]
[1778708308086,47.67,79458.15,20.0,-0.03164,2e-05,5.47932]
[1778708313121,47.67,79457.57,20.0,-0.03165,2e-05,5.47943]
[1778708318156,47.67,79457.88,20.0,-0.03165,2e-05,5.47954]
[1778708323191,47.67,79450.34,20.0,-0.0318,2e-05,5.50082]
[1778708329233,47.68,79449.61,20.0,-0.03182,2e-05,5.50368]
[1778708334268,47.68,79450.54,20.0,-0.03181,2e-05,5.50189]
[1778708339303,47.68,79450.6,20.0,-0.03181,2e-05,5.50247]
[1778708344338,47.68,79454.57,20.0,-0.03174,2e-05,5.49254]
[1778708345007,47.68,79454.57,20.0,-0.03174,2e-05,5.49254]
[1778708350380,47.68,79461.14,20.0,-0.03162,2e-05,5.475]
[1778708355415,47.68,79462.62,20.0,-0.03159,2e-05,5.47111]
[1778708360450,47.68,79462.56,20.0,-0.03159,2e-05,5.47138]
[1778708365485,47.68,79460.59,20.0,-0.03163,2e-05,5.47679]
[1778708366345,47.68,79460.59,20.0,-0.03163,2e-05,5.47679]
[1778708366688,47.68,79460.59,20.0,-0.03163,2e-05,5.47679]
[1778708375555,47.68,79461.48,20.0,-0.0316,2e-05,5.47232]
[1778708380590,47.68,79461.53,20.0,-0.0316,2e-05,5.47229]
[1778708385625,47.68,79462.4,20.0,-0.03159,2e-05,5.47006]
[1778708392674,47.69,79462.19,20.0,-0.03159,2e-05,5.47079]
[1778708397709,47.69,79462.07,20.0,-0.03159,2e-05,5.47123]
[1778708402744,47.69,79468.63,20.0,-0.03147,2e-05,5.45371]
[1778708407780,47.69,79470.03,20.0,-0.03144,2e-05,5.45021]
[1778708412815,47.69,79466.59,20.0,-0.03151,2e-05,5.45971]
[1778708417850,47.69,79465.77,20.0,-0.03153,2e-05,5.46215]
[1778708422885,47.69,79466.02,20.0,-0.03153,2e-05,5.46171]
[1778708428927,47.69,79465.11,20.0,-0.03155,2e-05,5.46448]
[1778708433962,47.69,79456.69,20.0,-0.0317,2e-05,5.48504]
[1778708440009,47.69,79457.43,20.0,-0.03168,2e-05,5.48317]
[1778708445039,47.69,79457.14,20.0,-0.03169,2e-05,5.48404]
[1778708450077,47.69,79451.62,20.0,-0.0318,2e-05,5.49905]
[1778708455113,47.69,79447.41,20.0,-0.03188,2e-05,5.51039]
[1778708460146,47.69,79446.12,20.0,-0.0319,2e-05,5.51369]
[1778708464252,47.69,79445.49,20.0,-0.03191,2e-05,5.51526]
[1778708464606,47.69,79445.49,20.0,-0.03191,2e-05,5.51526]
[1778708464793,47.69,79445.49,20.0,-0.03191,2e-05,5.51526]
[1778708465673,47.69,79441.47,20.0,-0.03199,2e-05,5.52624]
[1778708470216,47.69,79460.83,20.0,-0.03162,2e-05,5.47372]
[1778708475251,47.69,79464.24,20.0,-0.03155,2e-05,5.46462]
[1778708480286,47.69,79463.98,20.0,-0.03156,2e-05,5.46543]
[1778708492370,47.69,79463.96,20.0,-0.03155,2e-05,5.46332]
[1778708497619,47.69,79471.26,20.0,-0.03141,2e-05,5.44383]
[1778708504454,47.69,79471.46,20.0,-0.03141,2e-05,5.44381]
[1778708509490,47.69,79466.54,20.0,-0.0315,2e-05,5.45731]
[1778708514526,47.69,79466.58,20.0,-0.0315,2e-05,5.45741]
[1778708519561,47.69,79467.18,20.0,-0.03149,2e-05,5.45598]
[1778708533659,47.7,79467.23,20.0,-0.0315,2e-05,5.45643]
[1778708539702,47.7,79467.48,20.0,-0.03149,2e-05,5.45608]
[1778708544737,47.7,79467.73,20.0,-0.03149,2e-05,5.4557]
[1778708550779,47.7,79470.83,20.0,-0.03143,2e-05,5.44773]
[1778708555815,47.7,79471.35,20.0,-0.03141,2e-05,5.44437]
[1778708560850,47.7,79471.63,20.0,-0.03141,2e-05,5.44402]
[1778708565885,47.7,79471.21,20.0,-0.03142,2e-05,5.44556]
[1778708570920,47.7,79471.23,20.0,-0.03142,2e-05,5.44591]
[1778708578976,47.7,79471.27,20.0,-0.03143,2e-05,5.44644]
[1778708584013,47.71,79471.1,20.0,-0.03143,2e-05,5.4473]
[1778708589046,47.71,79471.34,20.0,-0.03143,2e-05,5.44706]
[1778708594081,47.71,79471.57,20.0,-0.03143,2e-05,5.44685]
[1778708599116,47.71,79471.32,20.0,-0.03144,2e-05,5.44793]
[1778708604119,47.71,79471.37,20.0,-0.03144,2e-05,5.44803]
[1778708609187,47.71,79478.04,20.0,-0.03132,2e-05,5.43078]
[1778708614270,47.71,79479.97,20.0,-0.03127,2e-05,5.42373]
[1778708619305,47.71,79481.92,20.0,-0.03124,2e-05,5.41902]
[1778708624340,47.71,79482.37,20.0,-0.03123,2e-05,5.41828]
[1778708629375,47.72,79481.62,20.0,-0.03125,2e-05,5.4207]
[1778708634410,47.72,79479.78,20.0,-0.03128,2e-05,5.42596]
[1778708639445,47.72,79472.92,20.0,-0.03142,2e-05,5.44471]
[1778708644483,47.72,79471.4,20.0,-0.03145,2e-05,5.44902]
[1778708649518,47.72,79470.78,20.0,-0.03146,2e-05,5.45091]
[1778708654553,47.72,79470.67,20.0,-0.03147,2e-05,5.45144]
[1778708659588,47.72,79469.35,20.0,-0.03149,2e-05,5.45524]
[1778708665120,47.72,79464.01,20.0,-0.0316,2e-05,5.46977]
[1778708670665,47.72,79462.32,20.0,-0.03163,2e-05,5.47442]
[1778708675700,47.72,79459.27,20.0,-0.03168,2e-05,5.48023]
[1778708680735,47.72,79457.76,20.0,-0.03171,2e-05,5.48421]
[1778708685770,47.72,79460.29,20.0,-0.03166,2e-05,5.47729]
[1778708690805,47.72,79460.15,20.0,-0.03166,2e-05,5.47758]
[1778708695841,47.72,79459.67,20.0,-0.03167,2e-05,5.47879]
[1778708700878,47.72,79460.08,20.0,-0.03166,2e-05,5.4776]
[1778708705913,47.72,79461.34,20.0,-0.03163,2e-05,5.47414]
[1778708711955,47.72,79464.94,20.0,-0.03156,2e-05,5.46445]
[1778708719004,47.72,79464.98,20.0,-0.03156,2e-05,5.46443]
[1778708724040,47.72,79464.63,20.0,-0.03157,2e-05,5.46543]
[1778708729075,47.72,79464.77,20.0,-0.03157,2e-05,5.4651]
[1778708737131,47.72,79464.79,20.0,-0.03156,2e-05,5.46273]
[1778708742166,47.72,79458.19,20.0,-0.03168,2e-05,5.48061]
[1778708747201,47.72,79451.21,20.0,-0.03182,2e-05,5.49935]
[1778708752236,47.72,79446.12,20.0,-0.03192,2e-05,5.51282]
[1778708754462,47.72,79437.09,20.0,-0.03209,2e-05,5.53718]
[1778708760292,47.72,79431.52,20.0,-0.0322,2e-05,5.5527]
[1778708765327,47.72,79428.85,20.0,-0.03226,2e-05,5.56018]
[1778708770908,47.72,79427.07,20.0,-0.03229,2e-05,5.56518]
[1778708775944,47.72,79416.04,20.0,-0.03251,2e-05,5.59554]
[1778708776412,47.72,79387.04,20.0,-0.03309,2e-05,5.67542]
[1778708777629,47.72,79390.67,20.0,-0.03302,2e-05,5.66523]
[1778708782454,47.72,79410.18,20.0,-0.03262,2e-05,5.60988]
[1778708785357,47.72,79412.56,20.0,-0.03257,2e-05,5.60291]
[1778708786272,47.71,79412.7,20.0,-0.03256,2e-05,5.60231]
[1778708791517,47.71,79415.89,20.0,-0.03248,2e-05,5.59014]
[1778708797559,47.71,79420.14,20.0,-0.03239,2e-05,5.57748]
[1778708802595,47.71,79433.73,20.0,-0.03211,2e-05,5.53957]
[1778708804545,47.71,79435.71,20.0,-0.03207,2e-05,5.53408]
[1778708809644,47.71,79446.6,20.0,-0.03186,2e-05,5.50413]
[1778708814679,47.71,79447.62,20.0,-0.03184,2e-05,5.50114]
[1778708816114,47.71,79447.62,20.0,-0.03184,2e-05,5.50114]
[1778708819821,47.71,79442.91,20.0,-0.03193,2e-05,5.51374]
[1778708820443,47.71,79442.91,20.0,-0.03193,2e-05,5.51374]
[1778708820488,47.71,79442.91,20.0,-0.03193,2e-05,5.51374]
[1778708820662,47.71,79442.06,20.0,-0.03194,2e-05,5.51609]
[1778708821615,47.71,79441.17,20.0,-0.03196,2e-05,5.5185]
[1778708824271,47.71,79434.68,20.0,-0.03209,2e-05,5.53615]
[1778708824532,47.71,79434.68,20.0,-0.03209,2e-05,5.53615]
[1778708830345,47.71,79423.96,20.0,-0.0323,2e-05,5.56573]
[1778708836833,47.71,79425.51,20.0,-0.03227,2e-05,5.56173]
[1778708838274,47.71,79425.51,20.0,-0.03227,2e-05,5.56173]
[1778708838585,47.71,79430.3,20.0,-0.03218,2e-05,5.54877]
[1778708842164,47.71,79431.23,20.0,-0.03216,2e-05,5.54638]
[1778708843884,47.71,79447.84,20.0,-0.03184,2e-05,5.50132]
[1778708848919,47.71,79449.87,20.0,-0.0318,2e-05,5.49564]
[1778708855968,47.71,79452.99,20.0,-0.03172,2e-05,5.48467]
[1778708861003,47.71,79456.04,20.0,-0.03166,2e-05,5.47642]
[1778708866039,47.71,79457.42,20.0,-0.03164,2e-05,5.47276]
[1778708871074,47.71,79457.83,20.0,-0.03163,2e-05,5.47175]
[1778708876110,47.71,79457.89,20.0,-0.03163,2e-05,5.4717]
[1778708881145,47.71,79469.31,20.0,-0.03141,2e-05,5.44115]
[1778708886381,47.71,79473.89,20.0,-0.03133,2e-05,5.42918]
[1778708886426,47.71,79473.89,20.0,-0.03133,2e-05,5.42918]
[1778708886428,47.71,79473.89,20.0,-0.03133,2e-05,5.42918]
[1778708886440,47.71,79473.97,20.0,-0.03132,2e-05,5.42905]
[1778708887390,47.71,79473.97,20.0,-0.03132,2e-05,5.42905]
[1778708887459,47.71,79473.89,20.0,-0.03133,2e-05,5.42983]
[1778708893229,47.71,79475.21,20.0,-0.03131,2e-05,5.42677]
[1778708898264,47.71,79476.45,20.0,-0.03129,2e-05,5.42384]
[1778708903299,47.71,79477.55,20.0,-0.03127,2e-05,5.42127]
[1778708908334,47.72,79479.34,20.0,-0.03124,2e-05,5.41685]
[1778708913369,47.72,79479.39,20.0,-0.03123,2e-05,5.41468]
[1778708914238,47.72,79479.39,20.0,-0.03123,2e-05,5.41468]
[1778708914376,47.72,79479.34,20.0,-0.03123,2e-05,5.41488]
[1778708919411,47.72,79479.87,20.0,-0.03124,2e-05,5.4162]
[1778708920642,47.72,79479.87,20.0,-0.03124,2e-05,5.4162]
[1778708921425,47.72,79479.85,20.0,-0.03124,2e-05,5.41686]
[1778708926460,47.73,79485.61,20.0,-0.03113,2e-05,5.40179]
[1778708929427,47.73,79488.43,20.0,-0.03108,2e-05,5.39444]
[1778708930237,47.73,79488.3,20.0,-0.03108,2e-05,5.39489]
[1778708935523,47.73,79487.26,20.0,-0.03111,2e-05,5.39917]
[1778708938779,47.73,79487.21,20.0,-0.03112,2e-05,5.39987]
[1778708944586,47.73,79484.5,20.0,-0.03118,2e-05,5.40791]
[1778708949626,47.74,79483.34,20.0,-0.0312,2e-05,5.41143]
[1778708950318,47.74,79483.34,20.0,-0.0312,2e-05,5.41143]
[1778708951436,47.74,79480.71,20.0,-0.03125,2e-05,5.41855]
[1778708951750,47.74,79479.19,20.0,-0.03128,2e-05,5.42287]
[1778708957682,47.74,79472.98,20.0,-0.03141,2e-05,5.44093]
[1778708962717,47.74,79473.52,20.0,-0.03141,2e-05,5.44055]
[1778708968604,47.74,79472.61,20.0,-0.03143,2e-05,5.44363]
[1778708974534,47.75,79469.23,20.0,-0.03149,2e-05,5.45098]
[1778708975290,47.75,79467.76,20.0,-0.03152,2e-05,5.45494]
[1778708980843,47.75,79456.04,20.0,-0.03175,2e-05,5.48723]
[1778708985886,47.75,79456.37,20.0,-0.03175,2e-05,5.48704]
[1778708992935,47.75,79454.35,20.0,-0.03179,2e-05,5.49351]
[1778708997970,47.75,79453.89,20.0,-0.03181,2e-05,5.49547]
[1778709003674,47.76,79454.01,20.0,-0.03181,2e-05,5.49572]
[1778709010200,47.76,79453.91,20.0,-0.03181,2e-05,5.49609]
[1778709016099,47.76,79462.55,20.0,-0.03165,2e-05,5.47348]
[1778709018304,47.76,79463.07,20.0,-0.03164,2e-05,5.47227]
[1778709019514,47.76,79462.97,20.0,-0.03164,2e-05,5.47293]
[1778709019652,47.76,79462.97,20.0,-0.03164,2e-05,5.47293]
[1778709023690,47.76,79466.8,20.0,-0.03157,2e-05,5.46267]
[1778709033219,47.76,79476.48,20.0,-0.03139,2e-05,5.43634]
[1778709038254,47.77,79476.56,20.0,-0.03139,2e-05,5.43734]
[1778709044296,47.77,79475.69,20.0,-0.03142,2e-05,5.44111]
[1778709049331,47.78,79481.66,20.0,-0.03132,2e-05,5.42656]
[1778709054366,47.78,79481.42,20.0,-0.03133,2e-05,5.42853]
[1778709059402,47.78,79484.32,20.0,-0.03128,2e-05,5.42211]
[1778709064437,47.79,79487.3,20.0,-0.03124,2e-05,5.41551]
[1778709069479,47.79,79486.25,20.0,-0.03127,2e-05,5.41976]
[1778709074514,47.79,79486.5,20.0,-0.03127,2e-05,5.42051]
[1778709075602,47.79,79486.5,20.0,-0.03127,2e-05,5.42051]
[1778709076302,47.79,79485.26,20.0,-0.0313,2e-05,5.42411]
[1778709081563,47.8,79473.13,20.0,-0.03154,2e-05,5.4579]
[1778709086598,47.8,79477.49,20.0,-0.03146,2e-05,5.44723]
[1778709091633,47.8,79481.05,20.0,-0.03139,2e-05,5.43641]
[1778709096668,47.81,79482.15,20.0,-0.03138,2e-05,5.43471]
[1778709101703,47.81,79482.86,20.0,-0.03137,2e-05,5.43411]
[1778709106738,47.81,79483.44,20.0,-0.03137,2e-05,5.43386]
[1778709111773,47.82,79485.21,20.0,-0.03134,2e-05,5.4304]
[1778709116808,47.82,79485.43,20.0,-0.03135,2e-05,5.43114]
[1778709121843,47.82,79485.28,20.0,-0.03136,2e-05,5.4329]
[1778709126879,47.83,79485.12,20.0,-0.03137,2e-05,5.4347]
[1778709131914,47.83,79484.11,20.0,-0.0314,2e-05,5.43873]
[1778709136949,47.83,79484.43,20.0,-0.03141,2e-05,5.43913]
[1778709141984,47.84,79486.37,20.0,-0.03138,2e-05,5.43517]
[1778709147019,47.84,79488.76,20.0,-0.03134,2e-05,5.43]
[1778709152773,47.84,79488.76,20.0,-0.03133,2e-05,5.42857]
[1778709158097,47.85,79488.62,20.0,-0.03135,2e-05,5.43064]
[1778709163132,47.85,79492.51,20.0,-0.03128,2e-05,5.42144]
[1778709168167,47.85,79499.36,20.0,-0.03116,2e-05,5.40442]
[1778709169287,47.85,79499.36,20.0,-0.03116,2e-05,5.40442]
[1778709170240,47.85,79500.53,20.0,-0.03114,2e-05,5.40157]
[1778709172635,47.86,79499.2,20.0,-0.03117,2e-05,5.40548]
[1778709173596,47.86,79499.54,20.0,-0.03116,2e-05,5.40512]
[1778709176558,47.86,79498.27,20.0,-0.03119,2e-05,5.40885]
[1778709184280,47.86,79496.91,20.0,-0.03122,2e-05,5.41349]
[1778709186329,47.86,79498.91,20.0,-0.03119,2e-05,5.40822]
[1778709187625,47.86,79498.01,20.0,-0.0312,2e-05,5.4107]
[1778709188325,47.86,79497.86,20.0,-0.03121,2e-05,5.41143]
[1778709194350,47.86,79484.8,20.0,-0.03147,2e-05,5.44753]
[1778709200392,47.87,79480.78,20.0,-0.03155,2e-05,5.45948]
[1778709203413,47.87,79463.58,20.0,-0.03189,2e-05,5.50632]
[1778709208448,47.87,79467.24,20.0,-0.03182,2e-05,5.49698]
[1778709213483,47.87,79478.34,20.0,-0.0316,2e-05,5.46531]
[1778709218518,47.87,79472.63,20.0,-0.03172,2e-05,5.48176]
[1778709223553,47.88,79475.56,20.0,-0.03167,2e-05,5.4747]
[1778709228588,47.88,79480.04,20.0,-0.03159,2e-05,5.4636]
[1778709233623,47.88,79479.72,20.0,-0.0316,2e-05,5.46545]
[1778709238658,47.88,79480.42,20.0,-0.03159,2e-05,5.46455]
[1778709243698,47.89,79480.34,20.0,-0.0316,2e-05,5.46576]
[1778709248733,47.89,79481.6,20.0,-0.03158,2e-05,5.46337]
[1778709253768,47.89,79481.64,20.0,-0.03159,2e-05,5.46431]
[1778709258803,47.9,79480.85,20.0,-0.03161,2e-05,5.46752]
[1778709263838,47.9,79481.07,20.0,-0.03162,2e-05,5.46804]
[1778709268873,47.9,79481.43,20.0,-0.03162,2e-05,5.46822]
[1778709273908,47.9,79474.62,20.0,-0.03174,2e-05,5.48517]
[1778709278943,47.91,79474.49,20.0,-0.03175,2e-05,5.48651]
[1778709283978,47.91,79470.5,20.0,-0.03184,2e-05,5.49817]
[1778709290020,47.91,79470.24,20.0,-0.03185,2e-05,5.49991]
[1778709295055,47.91,79473.5,20.0,-0.03179,2e-05,5.49199]
[1778709300090,47.92,79475.02,20.0,-0.03177,2e-05,5.48881]
[1778709307139,47.92,79482.45,20.0,-0.03164,2e-05,5.47031]
[1778709313181,47.92,79482.12,20.0,-0.03165,2e-05,5.47256]
[1778709318217,47.93,79481.94,20.0,-0.03166,2e-05,5.47418]
[1778709323252,47.93,79481.97,20.0,-0.03167,2e-05,5.47524]
[1778709328287,47.93,79482.28,20.0,-0.03167,2e-05,5.47555]
[1778709333322,47.94,79478.13,20.0,-0.03175,2e-05,5.4854]
[1778709337535,47.94,79476.6,20.0,-0.03178,2e-05,5.49013]
[1778709338413,47.94,79472.12,20.0,-0.03187,2e-05,5.50256]
[1778709344753,47.94,79454.66,20.0,-0.03221,2e-05,5.55033]
[1778709348095,47.94,79435.14,20.0,-0.0326,2e-05,5.60368]
[1778709353383,47.94,79424.82,20.0,-0.0328,2e-05,5.6317]
[1778709358501,47.94,79420.74,20.0,-0.03288,2e-05,5.64244]
[1778709363536,47.94,79419.3,20.0,-0.03291,2e-05,5.64595]
[1778709368571,47.94,79419.16,20.0,-0.03291,2e-05,5.64585]
[1778709373606,47.93,79413.68,20.0,-0.03301,2e-05,5.6604]
[1778709378641,47.93,79401.38,20.0,-0.03325,2e-05,5.69363]
[1778709383676,47.93,79393.12,20.0,-0.03341,2e-05,5.71538]
[1778709388711,47.93,79391.36,20.0,-0.03344,2e-05,5.71902]
[1778709393746,47.92,79390.47,20.0,-0.03343,2e-05,5.71773]
[1778709398781,47.92,79399.87,20.0,-0.03324,2e-05,5.69048]
[1778709403816,47.92,79405.67,20.0,-0.03311,2e-05,5.67349]
[1778709408851,47.92,79405.75,20.0,-0.0331,2e-05,5.6724]
[1778709416907,47.91,79406.15,20.0,-0.03309,2e-05,5.67002]
[1778709421942,47.91,79406.08,20.0,-0.03308,2e-05,5.6695]
[1778709426977,47.91,79406.08,20.0,-0.03308,2e-05,5.6688]
[1778709433037,47.91,79406.18,20.0,-0.03307,2e-05,5.66772]
[1778709439079,47.9,79406.38,20.0,-0.03306,2e-05,5.66639]
[1778709444114,47.9,79407.41,20.0,-0.03304,2e-05,5.66294]
[1778709449149,47.9,79407.48,20.0,-0.03303,2e-05,5.66217]
[1778709454184,47.9,79408.12,20.0,-0.033,2e-05,5.65739]
[1778709460227,47.9,79408.28,20.0,-0.03299,2e-05,5.65631]
[1778709465262,47.9,79408.32,20.0,-0.03299,2e-05,5.65568]
[1778709470297,47.9,79407.81,20.0,-0.033,2e-05,5.65657]
[1778709475332,47.89,79407.77,20.0,-0.03299,2e-05,5.65616]
[1778709480367,47.89,79407.62,20.0,-0.03299,2e-05,5.65606]
[1778709485402,47.89,79407.76,20.0,-0.03299,2e-05,5.65517]
[1778709490437,47.89,79404.52,20.0,-0.03305,2e-05,5.6636]
[1778709495472,47.89,79395.32,20.0,-0.03323,2e-05,5.6883]
[1778709500507,47.89,79395.32,20.0,-0.03322,2e-05,5.6875]
[1778709506549,47.88,79390.97,20.0,-0.0333,2e-05,5.69848]
[1778709511584,47.88,79391.01,20.0,-0.03328,2e-05,5.69489]
[1778709516619,47.88,79392.13,20.0,-0.03325,2e-05,5.69083]
[1778709521654,47.88,79391.35,20.0,-0.03326,2e-05,5.69205]
[1778709527252,47.87,79381.27,20.0,-0.03346,2e-05,5.71923]
[1778709527673,47.87,79381.09,20.0,-0.03346,2e-05,5.71952]
[1778709528037,47.87,79381.09,20.0,-0.03346,2e-05,5.71952]
[1778709528138,47.87,79381.03,20.0,-0.03346,2e-05,5.71969]
[1778709530674,47.87,79380.41,20.0,-0.03348,2e-05,5.72166]
[1778709530717,47.87,79379.14,20.0,-0.0335,2e-05,5.72543]
[1778709532763,47.88,79379.05,20.0,-0.03351,2e-05,5.72591]
[1778709532774,47.87,79378.84,20.0,-0.03351,2e-05,5.72623]
[1778709533877,47.87,79360.31,20.0,-0.03389,2e-05,5.77787]
[1778709539780,47.88,79361.93,20.0,-0.03386,2e-05,5.77396]
[1778709543698,47.88,79370.7,20.0,-0.03368,2e-05,5.7499]
[1778709543808,47.88,79371.47,20.0,-0.03367,2e-05,5.74792]
[1778709548857,47.87,79375.52,20.0,-0.03357,2e-05,5.73533]
[1778709555739,47.87,79375.33,20.0,-0.03357,2e-05,5.735]
[1778709560941,47.87,79375.29,20.0,-0.03356,2e-05,5.73252]
[1778709565976,47.86,79375.45,20.0,-0.03354,2e-05,5.73068]
[1778709571011,47.86,79375.44,20.0,-0.03352,2e-05,5.72686]
[1778709577053,47.85,79374.74,20.0,-0.03352,2e-05,5.72721]
[1778709582088,47.85,79374.01,20.0,-0.03353,2e-05,5.72791]
[1778709587123,47.85,79373.45,20.0,-0.03353,2e-05,5.72815]
[1778709592158,47.84,79373.48,20.0,-0.03352,2e-05,5.72676]
[1778709597193,47.84,79374.98,20.0,-0.03348,2e-05,5.72133]
[1778709602239,47.84,79420.57,20.0,-0.03256,2e-05,5.59458]
[1778709603057,47.84,79420.57,20.0,-0.03256,2e-05,5.59458]
[1778709603274,47.84,79420.57,20.0,-0.03256,2e-05,5.59458]
[1778709603243,47.84,79407.58,20.0,-0.03282,2e-05,5.62996]
[1778709604056,47.84,79407.58,20.0,-0.03282,2e-05,5.62996]
[1778709604250,47.84,79389.83,20.0,-0.03317,2e-05,5.6793]
[1778709609285,47.84,79386.59,20.0,-0.03323,2e-05,5.68738]
[1778709614320,47.83,79390.5,20.0,-0.03315,2e-05,5.67557]
[1778709619356,47.83,79394.62,20.0,-0.03306,2e-05,5.66334]
[1778709624391,47.83,79394.32,20.0,-0.03306,2e-05,5.66338]
[1778709629426,47.83,79394.88,20.0,-0.03304,2e-05,5.66109]
[1778709634461,47.83,79395.57,20.0,-0.03301,2e-05,5.65601]
[1778709639496,47.82,79399.04,20.0,-0.03294,2e-05,5.64581]
[1778709644531,47.82,79400.56,20.0,-0.0329,2e-05,5.64113]
[1778709649566,47.82,79400.53,20.0,-0.0329,2e-05,5.64081]
[1778709655608,47.82,79389.86,20.0,-0.03311,2e-05,5.66974]
[1778709660643,47.82,79385.55,20.0,-0.03319,2e-05,5.68103]
[1778709665678,47.82,79386.02,20.0,-0.03318,2e-05,5.67906]
[1778709668693,47.82,79386.24,20.0,-0.03317,2e-05,5.67818]
[1778709668699,47.82,79391.37,20.0,-0.03307,2e-05,5.66387]
[1778709669623,47.82,79391.37,20.0,-0.03307,2e-05,5.66387]
[1778709669706,47.82,79391.73,20.0,-0.03306,2e-05,5.66325]
[1778709674741,47.82,79400.93,20.0,-0.03288,2e-05,5.63746]
[1778709680263,47.82,79399.14,20.0,-0.03291,2e-05,5.64219]
[1778709685818,47.82,79403.57,20.0,-0.03282,2e-05,5.62976]
[1778709686610,47.82,79403.57,20.0,-0.03282,2e-05,5.62976]
[1778709687314,47.82,79390.73,20.0,-0.03308,2e-05,5.6656]
[1778709687471,47.82,79390.73,20.0,-0.03308,2e-05,5.6656]
[1778709688630,47.82,79376.66,20.0,-0.03336,2e-05,5.70457]
[1778709688839,47.82,79375.39,20.0,-0.03339,2e-05,5.7085]
[1778709689547,47.82,79375.39,20.0,-0.03339,2e-05,5.7085]
[1778709690398,47.82,79373.51,20.0,-0.03343,2e-05,5.71388]
[1778709692316,47.82,79372.9,20.0,-0.03344,2e-05,5.71558]
[1778709698035,47.82,79363.86,20.0,-0.03363,2e-05,5.73996]
[1778709703945,47.83,79365.53,20.0,-0.03361,2e-05,5.73716]
[1778709708980,47.83,79364.66,20.0,-0.03363,2e-05,5.74093]
[1778709714015,47.84,79374.88,20.0,-0.03344,2e-05,5.71423]
[1778709717681,47.84,79373.6,20.0,-0.03347,2e-05,5.71868]
[1778709723078,47.84,79372.35,20.0,-0.03351,2e-05,5.72389]
[1778709728113,47.85,79377.92,20.0,-0.0334,2e-05,5.70979]
[1778709731508,47.85,79392.96,20.0,-0.03311,2e-05,5.6691]
[1778709732143,47.85,79395.17,20.0,-0.03306,2e-05,5.66287]
[1778709737178,47.85,79403.22,20.0,-0.0329,2e-05,5.64011]
[1778709742213,47.84,79398.5,20.0,-0.03299,2e-05,5.65263]
[1778709747248,47.84,79398.89,20.0,-0.03298,2e-05,5.65104]
[1778709752284,47.84,79399.45,20.0,-0.03295,2e-05,5.64652]
[1778709752593,47.84,79399.45,20.0,-0.03295,2e-05,5.64652]
[1778709753290,47.84,79398.94,20.0,-0.03296,2e-05,5.64832]
[1778709758325,47.85,79398.19,20.0,-0.03299,2e-05,5.65231]
[1778709763360,47.85,79405.43,20.0,-0.03286,2e-05,5.63428]
[1778709766381,47.86,79388.93,20.0,-0.0332,2e-05,5.68088]
[1778709771416,47.86,79389.39,20.0,-0.0332,2e-05,5.68122]
[1778709774379,47.86,79386.14,20.0,-0.03327,2e-05,5.69084]
[1778709774437,47.86,79379.24,20.0,-0.03341,2e-05,5.71027]
[1778709775502,47.86,79379.24,20.0,-0.03341,2e-05,5.71027]
[1778709776451,47.86,79386.0,20.0,-0.03328,2e-05,5.69159]
[1778709777694,47.86,79376.74,20.0,-0.03346,2e-05,5.71758]
[1778709783502,47.87,79379.92,20.0,-0.03341,2e-05,5.71027]
[1778709788043,47.87,79380.24,20.0,-0.03341,2e-05,5.71044]
[1778709793286,47.87,79384.03,20.0,-0.03334,2e-05,5.70104]
[1778709798607,47.88,79374.6,20.0,-0.03355,2e-05,5.72911]
[1778709804649,47.88,79374.26,20.0,-0.03356,2e-05,5.73149]
[1778709809684,47.88,79370.04,20.0,-0.03366,2e-05,5.74442]
[1778709814719,47.89,79376.85,20.0,-0.03352,2e-05,5.7242]
[1778709819754,47.89,79374.4,20.0,-0.03357,2e-05,5.73227]
[1778709823367,47.89,79359.44,20.0,-0.03388,2e-05,5.77443]
[1778709828817,47.89,79358.7,20.0,-0.03391,2e-05,5.77772]
[1778709833852,47.9,79355.87,20.0,-0.03397,2e-05,5.7864]
[1778709837159,47.9,79355.86,20.0,-0.03397,2e-05,5.78672]
[1778709842915,47.9,79361.14,20.0,-0.03387,2e-05,5.77293]
[1778709847950,47.9,79362.15,20.0,-0.03386,2e-05,5.77095]
[1778709852985,47.9,79355.14,20.0,-0.03401,2e-05,5.79134]
[1778709854227,47.9,79355.14,20.0,-0.03401,2e-05,5.79134]
[1778709860034,47.91,79349.4,20.0,-0.03413,2e-05,5.80824]
[1778709865069,47.91,79347.85,20.0,-0.03416,2e-05,5.81312]
[1778709870104,47.91,79347.07,20.0,-0.03418,2e-05,5.81582]
[1778709875139,47.91,79344.67,20.0,-0.03422,2e-05,5.82057]
[1778709880174,47.91,79334.87,20.0,-0.03443,2e-05,5.8486]
[1778709882077,47.91,79333.9,20.0,-0.03445,2e-05,5.85146]
[1778709887229,47.91,79343.17,20.0,-0.03426,2e-05,5.82585]
[1778709889350,47.91,79343.29,20.0,-0.03426,2e-05,5.8256]
[1778709895285,47.91,79343.0,20.0,-0.03427,2e-05,5.82703]
[1778709900320,47.92,79343.13,20.0,-0.03427,2e-05,5.82708]
[1778709905355,47.92,79341.23,20.0,-0.03431,2e-05,5.83282]
[1778709910390,47.92,79326.37,20.0,-0.03462,2e-05,5.875]
[1778709915429,47.92,79319.02,20.0,-0.03478,2e-05,5.89574]
[1778709917569,47.92,79318.97,20.0,-0.03478,2e-05,5.89585]
[1778709917633,47.92,79302.68,20.0,-0.03512,2e-05,5.94219]
[1778709920163,47.92,79297.51,20.0,-0.03523,2e-05,5.95681]
[1778709920550,47.92,79279.57,20.0,-0.03561,2e-05,6.00796]
[1778709921552,47.92,79262.42,20.0,-0.03597,2e-05,6.05718]
[1778709922524,47.92,79262.42,20.0,-0.03597,2e-05,6.05718]
[1778709922559,47.91,79255.31,20.0,-0.03612,2e-05,6.07746]
[1778709922773,47.91,79255.31,20.0,-0.03612,2e-05,6.07746]
[1778709923567,47.91,79253.44,20.0,-0.03616,2e-05,6.08255]
[1778709928603,47.91,79254.73,20.0,-0.03612,2e-05,6.07718]
[1778709931063,47.91,79254.64,20.0,-0.03612,2e-05,6.07679]
[1778709931069,47.91,79254.64,20.0,-0.03612,2e-05,6.07679]
[1778709936659,47.9,79258.67,20.0,-0.036,2e-05,6.0607]
[1778709941694,47.9,79258.36,20.0,-0.036,2e-05,6.06026]
[1778709946729,47.9,79258.72,20.0,-0.03598,2e-05,6.05785]
[1778709951764,47.89,79256.95,20.0,-0.03601,2e-05,6.06157]
[1778709956021,47.89,79256.8,20.0,-0.03601,2e-05,6.06119]
[1778709956231,47.89,79256.8,20.0,-0.03601,2e-05,6.06119]
[1778709957048,47.89,79255.86,20.0,-0.03603,2e-05,6.06337]
[1778709957383,47.89,79236.22,20.0,-0.03645,2e-05,6.12064]
[1778709958672,47.89,79236.22,20.0,-0.03645,2e-05,6.12064]
[1778709958718,47.89,79236.22,20.0,-0.03645,2e-05,6.12064]
[1778709958717,47.89,79226.37,20.0,-0.03667,2e-05,6.14956]
[1778709959481,47.89,79226.37,20.0,-0.03667,2e-05,6.14956]
[1778709961338,47.89,79232.89,20.0,-0.03653,2e-05,6.1307]
[1778709962103,47.89,79232.96,20.0,-0.03652,2e-05,6.12971]
[1778709966332,47.89,79235.13,20.0,-0.03647,2e-05,6.12229]
[1778709967367,47.88,79234.74,20.0,-0.03647,2e-05,6.12266]
[1778709971073,47.88,79235.73,20.0,-0.03644,2e-05,6.11879]
[1778709976939,47.88,79226.8,20.0,-0.03661,2e-05,6.14213]
[1778709982539,47.87,79227.77,20.0,-0.03658,2e-05,6.13766]
[1778709984226,47.87,79225.88,20.0,-0.03662,2e-05,6.14239]
[1778709989768,47.87,79218.2,20.0,-0.03677,2e-05,6.16332]
[1778709990031,47.86,79217.35,20.0,-0.03679,2e-05,6.1652]
[1778709991305,47.86,79217.35,20.0,-0.03679,2e-05,6.1652]
[1778709991730,47.86,79217.35,20.0,-0.03679,2e-05,6.1652]
[1778709991406,47.86,79217.71,20.0,-0.03677,2e-05,6.16184]
[1778709992045,47.86,79216.82,20.0,-0.03679,2e-05,6.16445]
[1778709993497,47.86,79216.82,20.0,-0.03679,2e-05,6.16445]
[1778709993555,47.87,79216.39,20.0,-0.0368,2e-05,6.166]
[1778709994272,47.87,79216.39,20.0,-0.0368,2e-05,6.166]
[1778709994361,47.86,79216.73,20.0,-0.03679,2e-05,6.16455]
[1778709995222,47.86,79216.73,20.0,-0.03679,2e-05,6.16455]
[1778709995514,47.86,79216.73,20.0,-0.03679,2e-05,6.16455]
[1778709996522,47.86,79215.03,20.0,-0.03683,2e-05,6.16967]
[1778709996624,47.86,79215.08,20.0,-0.03683,2e-05,6.16966]
[1778709997611,47.86,79215.08,20.0,-0.03683,2e-05,6.16966]
[1778709997703,47.86,79215.08,20.0,-0.03683,2e-05,6.16966]
[1778709998227,47.86,79218.76,20.0,-0.03674,2e-05,6.15844]
[1778709998743,47.86,79218.76,20.0,-0.03674,2e-05,6.15844]
[1778709998328,47.86,79220.91,20.0,-0.03669,2e-05,6.15172]
[1778709999301,47.86,79220.91,20.0,-0.03669,2e-05,6.15172]
[1778710000009,47.86,79224.63,20.0,-0.03661,2e-05,6.14044]
[1778710000385,47.86,79224.63,20.0,-0.03661,2e-05,6.14044]
[1778710002650,47.86,79220.03,20.0,-0.03671,2e-05,6.15347]
[1778710002751,47.86,79222.17,20.0,-0.03666,2e-05,6.14755]
[1778710008157,47.86,79219.12,20.0,-0.03671,2e-05,6.15442]
[1778710013192,47.85,79218.23,20.0,-0.03672,2e-05,6.15492]
[1778710018228,47.85,79226.37,20.0,-0.03652,2e-05,6.12912]
[1778710023263,47.84,79221.8,20.0,-0.03661,2e-05,6.14061]
[1778710028298,47.84,79212.41,20.0,-0.0368,2e-05,6.16614]
[1778710033333,47.83,79211.66,20.0,-0.0368,2e-05,6.16616]
[1778710038368,47.82,79211.14,20.0,-0.0368,2e-05,6.16512]
[1778710043403,47.82,79212.19,20.0,-0.03676,2e-05,6.15985]
[1778710048439,47.81,79213.79,20.0,-0.03671,2e-05,6.153]
[1778710053474,47.81,79222.82,20.0,-0.03648,2e-05,6.12205]
[1778710058510,47.8,79222.28,20.0,-0.03648,2e-05,6.12182]
[1778710061195,47.8,79222.87,20.0,-0.03646,2e-05,6.11939]
[1778710066566,47.8,79222.66,20.0,-0.03646,2e-05,6.11875]
[1778710067616,47.8,79222.66,20.0,-0.03646,2e-05,6.11875]
[1778710072050,47.8,79222.78,20.0,-0.03644,2e-05,6.11685]
[1778710072608,47.8,79210.76,20.0,-0.03671,2e-05,6.15227]
[1778710073644,47.8,79210.76,20.0,-0.03671,2e-05,6.15227]
[1778710073770,47.8,79209.53,20.0,-0.03673,2e-05,6.15608]
[1778710074303,47.8,79209.53,20.0,-0.03673,2e-05,6.15608]
[1778710074622,47.8,79210.39,20.0,-0.03671,2e-05,6.15315]
[1778710076591,47.8,79210.15,20.0,-0.03672,2e-05,6.15405]
[1778710078684,47.8,79210.09,20.0,-0.03672,2e-05,6.15461]
[1778710078769,47.8,79210.44,20.0,-0.03672,2e-05,6.15377]
[1778710079847,47.8,79210.44,20.0,-0.03672,2e-05,6.15377]
[1778710080667,47.8,79195.9,20.0,-0.03704,2e-05,6.19628]
[1778710082289,47.8,79202.45,20.0,-0.03689,2e-05,6.17711]
[1778710082559,47.8,79202.45,20.0,-0.03689,2e-05,6.17711]
[1778710083307,47.8,79205.56,20.0,-0.03682,2e-05,6.16812]
[1778710083595,47.8,79205.56,20.0,-0.03682,2e-05,6.16812]
[1778710085245,47.8,79210.32,20.0,-0.03672,2e-05,6.15447]
[1778710085701,47.8,79212.41,20.0,-0.03668,2e-05,6.14853]
[1778710086615,47.8,79212.41,20.0,-0.03668,2e-05,6.14853]
[1778710086708,47.8,79211.6,20.0,-0.03669,2e-05,6.1505]
[1778710088377,47.8,79211.14,20.0,-0.0367,2e-05,6.15203]
[1778710088722,47.8,79212.47,20.0,-0.03668,2e-05,6.14831]
[1778710092584,47.8,79212.54,20.0,-0.03667,2e-05,6.14688]
[1778710092616,47.8,79212.54,20.0,-0.03667,2e-05,6.14688]
[1778710098792,47.79,79222.04,20.0,-0.03644,2e-05,6.11653]
[1778710103828,47.78,79224.64,20.0,-0.03637,2e-05,6.1071]
[1778710108863,47.78,79225.89,20.0,-0.03633,2e-05,6.1017]
[1778710113898,47.78,79212.89,20.0,-0.03659,2e-05,6.13531]
[1778710114264,47.78,79212.89,20.0,-0.03659,2e-05,6.13531]
[1778710114905,47.78,79207.73,20.0,-0.0367,2e-05,6.1506]
[1778710115346,47.78,79207.73,20.0,-0.0367,2e-05,6.1506]
[1778710115912,47.78,79210.33,20.0,-0.03664,2e-05,6.14313]
[1778710120951,47.77,79212.61,20.0,-0.03658,2e-05,6.13434]
[1778710125986,47.77,79217.54,20.0,-0.03646,2e-05,6.11792]
[1778710130014,47.76,79236.09,20.0,-0.03604,2e-05,6.06245]
[1778710132675,47.76,79236.03,20.0,-0.03604,2e-05,6.06234]
[1778710138076,47.76,79237.36,20.0,-0.036,2e-05,6.05651]
[1778710143110,47.75,79252.11,20.0,-0.03567,2e-05,6.01263]
[1778710148145,47.75,79256.34,20.0,-0.03558,2e-05,5.99962]
[1778710149998,47.75,79256.35,20.0,-0.03558,2e-05,5.99944]
[1778710155194,47.75,79256.73,20.0,-0.03556,2e-05,5.99745]
[1778710160229,47.75,79256.06,20.0,-0.03557,2e-05,5.99862]
[1778710161862,47.75,79256.06,20.0,-0.03557,2e-05,5.99862]
[1778710165978,47.75,79262.04,20.0,-0.03544,2e-05,5.98065]
[1778710171307,47.74,79261.75,20.0,-0.03542,2e-05,5.97823]
[1778710176342,47.74,79261.96,20.0,-0.03541,2e-05,5.977]
[1778710178886,47.74,79262.04,20.0,-0.03541,2e-05,5.97665]
[1778710184398,47.74,79262.1,20.0,-0.0354,2e-05,5.97561]
[1778710189433,47.74,79262.68,20.0,-0.03539,2e-05,5.97333]
[1778710194469,47.74,79263.09,20.0,-0.03537,2e-05,5.97153]
[1778710198497,47.74,79279.97,20.0,-0.03501,2e-05,5.92275]
[1778710199251,47.74,79279.97,20.0,-0.03501,2e-05,5.92275]
[1778710205546,47.74,79280.82,20.0,-0.03499,2e-05,5.92005]
[1778710210581,47.74,79290.39,20.0,-0.03479,2e-05,5.89264]
[1778710215616,47.74,79302.83,20.0,-0.03453,2e-05,5.85738]
[1778710217322,47.74,79304.68,20.0,-0.03449,2e-05,5.85221]
[1778710222322,47.74,79315.74,20.0,-0.03427,2e-05,5.82148]
[1778710227700,47.74,79324.96,20.0,-0.03408,2e-05,5.79638]
[1778710228646,47.74,79324.96,20.0,-0.03408,2e-05,5.79638]
[1778710228708,47.74,79326.06,20.0,-0.03406,2e-05,5.79347]
[1778710232294,47.74,79324.83,20.0,-0.03407,2e-05,5.79354]
[1778710232661,47.74,79324.83,20.0,-0.03407,2e-05,5.79354]
[1778710238010,47.74,79328.65,20.0,-0.03398,2e-05,5.78188]
[1778710244823,47.73,79324.12,20.0,-0.03406,2e-05,5.79241]
[1778710248852,47.73,79344.31,20.0,-0.03364,2e-05,5.73482]
[1778710253030,47.73,79347.0,20.0,-0.03358,2e-05,5.72679]
[1778710259871,47.72,79351.8,20.0,-0.03347,2e-05,5.71225]
[1778710267766,47.72,79359.77,20.0,-0.0333,2e-05,5.68906]
[1778710271912,47.72,79340.82,20.0,-0.03368,2e-05,5.74123]
[1778710278056,47.72,79339.47,20.0,-0.0337,2e-05,5.74357]
[1778710283091,47.71,79342.96,20.0,-0.03362,2e-05,5.73279]
[1778710288134,47.71,79356.18,20.0,-0.03335,2e-05,5.69502]
[1778710293191,47.71,79359.1,20.0,-0.03327,2e-05,5.68384]
[1778710297604,47.71,79360.43,20.0,-0.03324,2e-05,5.67987]
[1778710297686,47.71,79360.43,20.0,-0.03324,2e-05,5.67987]
[1778710304268,47.71,79374.09,20.0,-0.03296,2e-05,5.64142]
[1778710308296,47.71,79372.27,20.0,-0.033,2e-05,5.64634]
[1778710313331,47.71,79361.46,20.0,-0.03321,2e-05,5.67605]
[1778710318370,47.7,79362.78,20.0,-0.03318,2e-05,5.67197]
[1778710324408,47.7,79374.31,20.0,-0.03295,2e-05,5.63989]
[1778710329443,47.7,79367.1,20.0,-0.0331,2e-05,5.65967]
[1778710334478,47.7,79363.14,20.0,-0.03317,2e-05,5.67029]
[1778710340035,47.7,79365.72,20.0,-0.03312,2e-05,5.66279]
[1778710345561,47.7,79366.25,20.0,-0.0331,2e-05,5.66083]
[1778710350596,47.7,79367.27,20.0,-0.03308,2e-05,5.65768]
[1778710355631,47.7,79365.51,20.0,-0.0331,2e-05,5.65972]
[1778710360666,47.7,79365.72,20.0,-0.03309,2e-05,5.65868]
[1778710366620,47.7,79365.62,20.0,-0.03309,2e-05,5.65866]
[1778710371743,47.7,79366.3,20.0,-0.03308,2e-05,5.65626]
[1778710376778,47.69,79366.39,20.0,-0.03307,2e-05,5.65564]
[1778710381873,47.69,79371.38,20.0,-0.03297,2e-05,5.6416]
[1778710387855,47.69,79373.68,20.0,-0.03292,2e-05,5.63496]
[1778710392890,47.69,79373.83,20.0,-0.03292,2e-05,5.63438]
[1778710397925,47.69,79361.99,20.0,-0.03315,2e-05,5.66694]
[1778710402960,47.69,79363.06,20.0,-0.03313,2e-05,5.66353]
[1778710407995,47.69,79363.1,20.0,-0.03313,2e-05,5.66303]
[1778710413030,47.69,79363.08,20.0,-0.03311,2e-05,5.66021]
[1778710418065,47.69,79363.26,20.0,-0.0331,2e-05,5.6593]
[1778710423101,47.69,79367.42,20.0,-0.03302,2e-05,5.64738]
[1778710429143,47.69,79367.85,20.0,-0.033,2e-05,5.64578]
[1778710434178,47.69,79364.92,20.0,-0.03306,2e-05,5.65352]
[1778710439214,47.68,79365.39,20.0,-0.03305,2e-05,5.65174]
[1778710444249,47.68,79365.85,20.0,-0.03304,2e-05,5.65004]
[1778710449285,47.68,79365.72,20.0,-0.03304,2e-05,5.64997]
[1778710454319,47.68,79365.78,20.0,-0.03303,2e-05,5.64937]
[1778710459354,47.68,79365.65,20.0,-0.03303,2e-05,5.6493]
[1778710464390,47.68,79365.74,20.0,-0.03303,2e-05,5.64861]
[1778710470431,47.68,79365.46,20.0,-0.03303,2e-05,5.64887]
[1778710475466,47.68,79362.02,20.0,-0.03308,2e-05,5.65544]
[1778710480483,47.68,79362.09,20.0,-0.03308,2e-05,5.65514]
[1778710485536,47.67,79373.58,20.0,-0.03284,2e-05,5.62248]
[1778710490571,47.67,79381.02,20.0,-0.03269,2e-05,5.60186]
[1778710495606,47.67,79383.01,20.0,-0.03265,2e-05,5.59632]
[1778710501648,47.67,79382.62,20.0,-0.03266,2e-05,5.59732]
[1778710506683,47.67,79379.38,20.0,-0.03272,2e-05,5.60611]
[1778710511718,47.67,79378.95,20.0,-0.03273,2e-05,5.60713]
[1778710516753,47.67,79366.04,20.0,-0.03299,2e-05,5.64248]
[1778710522795,47.67,79365.81,20.0,-0.03299,2e-05,5.64253]
[1778710527830,47.67,79360.37,20.0,-0.03309,2e-05,5.65711]
[1778710532865,47.67,79359.14,20.0,-0.0331,2e-05,5.65733]
[1778710537901,47.66,79357.78,20.0,-0.03312,2e-05,5.66048]
[1778710544950,47.66,79357.86,20.0,-0.03311,2e-05,5.65939]
[1778710549985,47.66,79355.78,20.0,-0.03315,2e-05,5.66449]
[1778710555021,47.66,79353.13,20.0,-0.0332,2e-05,5.67121]
[1778710560356,47.66,79338.42,20.0,-0.03349,2e-05,5.71143]
[1778710562070,47.66,79357.16,20.0,-0.03311,2e-05,5.65872]
[1778710567105,47.65,79360.67,20.0,-0.03304,2e-05,5.64849]
[1778710572140,47.65,79357.71,20.0,-0.03309,2e-05,5.65621]
[1778710577175,47.65,79357.69,20.0,-0.03309,2e-05,5.65574]
[1778710582210,47.65,79358.51,20.0,-0.03307,2e-05,5.65296]
[1778710587245,47.65,79361.85,20.0,-0.033,2e-05,5.64326]
[1778710592374,47.65,79347.41,20.0,-0.03327,2e-05,5.68054]
[1778710594790,47.65,79326.3,20.0,-0.0337,2e-05,5.73894]
[1778710600484,47.64,79325.83,20.0,-0.0337,2e-05,5.73889]
[1778710608394,47.64,79324.67,20.0,-0.03371,2e-05,5.74031]
[1778710613429,47.64,79324.17,20.0,-0.03371,2e-05,5.74062]
[1778710619471,47.63,79323.61,20.0,-0.03372,2e-05,5.7409]
[1778710620521,47.63,79323.61,20.0,-0.03372,2e-05,5.7409]
[1778710626520,47.63,79321.16,20.0,-0.03376,2e-05,5.74618]
[1778710631555,47.63,79327.72,20.0,-0.03361,2e-05,5.72693]
[1778710636590,47.62,79322.24,20.0,-0.03372,2e-05,5.74135]
[1778710641625,47.62,79325.29,20.0,-0.03365,2e-05,5.73181]
[1778710646664,47.62,79325.51,20.0,-0.03364,2e-05,5.73031]
[1778710651699,47.62,79330.1,20.0,-0.03353,2e-05,5.71409]
[1778710656734,47.62,79323.35,20.0,-0.03366,2e-05,5.73215]
[1778710661769,47.61,79320.15,20.0,-0.03372,2e-05,5.74017]
[1778710666810,47.61,79319.07,20.0,-0.03373,2e-05,5.74221]
[1778710671846,47.61,79319.58,20.0,-0.03371,2e-05,5.73974]
[1778710676880,47.61,79321.71,20.0,-0.03366,2e-05,5.73277]
[1778710681915,47.6,79310.01,20.0,-0.0339,2e-05,5.76467]
[1778710686950,47.6,79313.51,20.0,-0.03382,2e-05,5.75363]
[1778710691986,47.6,79312.2,20.0,-0.03384,2e-05,5.75616]
[1778710697021,47.59,79312.1,20.0,-0.03383,2e-05,5.75503]
[1778710700691,47.59,79310.19,20.0,-0.03386,2e-05,5.7597]
[1778710700696,47.59,79310.19,20.0,-0.03386,2e-05,5.7597]
[1778710701049,47.59,79309.49,20.0,-0.03388,2e-05,5.76192]
[1778710702430,47.59,79309.49,20.0,-0.03388,2e-05,5.76192]
[1778710708098,47.6,79307.32,20.0,-0.03393,2e-05,5.76971]
[1778710713171,47.6,79307.22,20.0,-0.03393,2e-05,5.76841]
[1778710714676,47.6,79307.54,20.0,-0.03393,2e-05,5.76798]
[1778710719690,47.6,79311.44,20.0,-0.03385,2e-05,5.75822]
[1778710725217,47.61,79311.01,20.0,-0.03387,2e-05,5.76091]
[1778710730252,47.61,79311.08,20.0,-0.03388,2e-05,5.76192]
[1778710735287,47.61,79311.05,20.0,-0.03389,2e-05,5.76319]
[1778710740322,47.62,79310.93,20.0,-0.0339,2e-05,5.7647]
[1778710745357,47.62,79307.72,20.0,-0.03398,2e-05,5.77485]
[1778710747490,47.62,79307.52,20.0,-0.03398,2e-05,5.77563]
[1778710753413,47.62,79312.45,20.0,-0.03389,2e-05,5.76324]
[1778710758448,47.63,79312.11,20.0,-0.03391,2e-05,5.76537]
[1778710764490,47.63,79311.94,20.0,-0.03392,2e-05,5.76722]
[1778710769381,47.63,79295.89,20.0,-0.03426,2e-05,5.81338]
[1778710769525,47.63,79287.73,20.0,-0.03443,2e-05,5.83666]
[1778710775567,47.63,79288.05,20.0,-0.03439,2e-05,5.83101]
[1778710780621,47.62,79288.02,20.0,-0.03438,2e-05,5.82965]
[1778710786644,47.62,79277.75,20.0,-0.03458,2e-05,5.85631]
[1778710791679,47.61,79277.8,20.0,-0.03456,2e-05,5.85421]
[1778710796714,47.61,79269.75,20.0,-0.03472,2e-05,5.87519]
[1778710801961,47.6,79266.02,20.0,-0.03478,2e-05,5.8837]
[1778710803302,47.6,79260.42,20.0,-0.0349,2e-05,5.89925]
[1778710803402,47.6,79259.39,20.0,-0.03492,2e-05,5.90174]
[1778710804657,47.6,79262.59,20.0,-0.03485,2e-05,5.89258]
[1778710804900,47.6,79262.47,20.0,-0.03485,2e-05,5.89297]
[1778710810812,47.59,79264.12,20.0,-0.0348,2e-05,5.88565]
[1778710812310,47.59,79264.12,20.0,-0.0348,2e-05,5.88565]
[1778710814483,47.59,79259.09,20.0,-0.0349,2e-05,5.89918]
[1778710814584,47.59,79251.85,20.0,-0.03504,2e-05,5.91899]
[1778710819599,47.59,79251.98,20.0,-0.03504,2e-05,5.9186]
[1778710821655,47.59,79261.1,20.0,-0.03485,2e-05,5.89256]
[1778710821889,47.59,79256.2,20.0,-0.03495,2e-05,5.90664]
[1778710823281,47.59,79256.2,20.0,-0.03495,2e-05,5.90664]
[1778710823381,47.59,79256.33,20.0,-0.03494,2e-05,5.90535]
[1778710828653,47.59,79257.94,20.0,-0.03491,2e-05,5.9009]
[1778710829610,47.59,79257.94,20.0,-0.03491,2e-05,5.9009]
[1778710828938,47.59,79257.65,20.0,-0.03492,2e-05,5.90177]
[1778710829945,47.59,79257.72,20.0,-0.03491,2e-05,5.90112]
[1778710831585,47.59,79257.72,20.0,-0.03491,2e-05,5.90112]
[1778710831634,47.59,79262.1,20.0,-0.03481,2e-05,5.88617]
[1778710834980,47.58,79278.54,20.0,-0.03445,2e-05,5.8382]
[1778710840555,47.58,79278.75,20.0,-0.03444,2e-05,5.83622]
[1778710845866,47.57,79279.39,20.0,-0.03441,2e-05,5.83242]
[1778710852366,47.57,79285.09,20.0,-0.03428,2e-05,5.81427]
[1778710860157,47.56,79278.25,20.0,-0.0344,2e-05,5.83073]
[1778710865192,47.56,79279.38,20.0,-0.03436,2e-05,5.82585]
[1778710870230,47.55,79279.17,20.0,-0.03436,2e-05,5.82479]
[1778710875265,47.55,79279.01,20.0,-0.03435,2e-05,5.82327]
[1778710880301,47.54,79279.04,20.0,-0.03433,2e-05,5.82156]
[1778710886343,47.54,79277.98,20.0,-0.03434,2e-05,5.82261]
[1778710891503,47.54,79283.19,20.0,-0.03422,2e-05,5.80652]
[1778710891603,47.54,79281.57,20.0,-0.03424,2e-05,5.8083]
[1778710894648,47.54,79281.55,20.0,-0.03424,2e-05,5.80874]
[1778710895407,47.54,79280.58,20.0,-0.03426,2e-05,5.81137]
[1778710899304,47.53,79282.5,20.0,-0.03422,2e-05,5.80502]
[1778710899435,47.53,79284.53,20.0,-0.03417,2e-05,5.79897]
[1778710903004,47.53,79284.0,20.0,-0.03419,2e-05,5.80108]
[1778710903463,47.53,79284.12,20.0,-0.03418,2e-05,5.80044]
[1778710905629,47.53,79283.7,20.0,-0.03419,2e-05,5.80134]
[1778710905729,47.53,79283.7,20.0,-0.03419,2e-05,5.80105]
[1778710906566,47.53,79283.7,20.0,-0.03419,2e-05,5.80105]
[1778710906667,47.53,79283.52,20.0,-0.03419,2e-05,5.80176]
[1778710908606,47.53,79283.62,20.0,-0.03419,2e-05,5.80118]
[1778710908699,47.53,79283.62,20.0,-0.03419,2e-05,5.80088]
[1778710909682,47.53,79283.62,20.0,-0.03419,2e-05,5.80088]
[1778710909711,47.53,79283.62,20.0,-0.03419,2e-05,5.80108]
[1778710912573,47.53,79284.75,20.0,-0.03416,2e-05,5.79729]
[1778710912674,47.53,79284.55,20.0,-0.03416,2e-05,5.79757]
[1778710918568,47.53,79283.98,20.0,-0.03418,2e-05,5.80036]
[1778710923603,47.53,79282.71,20.0,-0.03422,2e-05,5.8049]
[1778710926330,47.54,79282.39,20.0,-0.03423,2e-05,5.80617]
[1778710926624,47.54,79282.62,20.0,-0.03422,2e-05,5.8057]
[1778710931659,47.53,79282.53,20.0,-0.03421,2e-05,5.80442]
[1778710935147,47.53,79282.21,20.0,-0.03421,2e-05,5.80441]
[1778710936694,47.53,79282.52,20.0,-0.03421,2e-05,5.80341]
[1778710941729,47.53,79282.74,20.0,-0.03421,2e-05,5.80369]
[1778710946764,47.53,79282.24,20.0,-0.03422,2e-05,5.80601]
[1778710951799,47.54,79280.72,20.0,-0.03425,2e-05,5.8087]
[1778710956216,47.54,79280.1,20.0,-0.03427,2e-05,5.81098]
[1778710956618,47.54,79280.1,20.0,-0.03427,2e-05,5.81098]
[1778710958076,47.54,79264.85,20.0,-0.03459,2e-05,5.85462]
[1778710958163,47.54,79263.87,20.0,-0.03461,2e-05,5.85751]
[1778710963888,47.53,79268.49,20.0,-0.03449,2e-05,5.84198]
[1778710969361,47.53,79269.02,20.0,-0.03447,2e-05,5.83902]
[1778710969578,47.53,79269.02,20.0,-0.03447,2e-05,5.83902]
[1778710969643,47.53,79267.54,20.0,-0.0345,2e-05,5.8425]
[1778710970911,47.53,79257.0,20.0,-0.03472,2e-05,5.87257]
[1778710971011,47.53,79252.11,20.0,-0.03482,2e-05,5.88663]
[1778710972233,47.53,79252.11,20.0,-0.03482,2e-05,5.88663]
[1778710972335,47.53,79251.81,20.0,-0.03482,2e-05,5.8866]
[1778710977986,47.53,79254.57,20.0,-0.03477,2e-05,5.87898]
[1778710981301,47.53,79259.89,20.0,-0.03466,2e-05,5.86392]
[1778710981402,47.53,79259.88,20.0,-0.03466,2e-05,5.86414]
[1778710987442,47.52,79258.69,20.0,-0.03467,2e-05,5.86635]
[1778710988258,47.52,79258.69,20.0,-0.03467,2e-05,5.86518]
[1778710988359,47.52,79260.27,20.0,-0.03463,2e-05,5.86029]
[1778710991110,47.52,79260.21,20.0,-0.03463,2e-05,5.86057]
[1778710995254,47.52,79260.17,20.0,-0.03464,2e-05,5.86113]
[1778710995791,47.52,79260.11,20.0,-0.03464,2e-05,5.86153]
[1778711000005,47.52,79257.42,20.0,-0.03469,2e-05,5.86844]
[1778711000140,47.52,79256.6,20.0,-0.0347,2e-05,5.87001]
[1778711005175,47.52,79253.2,20.0,-0.03478,2e-05,5.8802]
[1778711010210,47.52,79252.66,20.0,-0.03479,2e-05,5.88218]
[1778711015245,47.52,79246.98,20.0,-0.0349,2e-05,5.89634]
[1778711017638,47.52,79255.16,20.0,-0.03473,2e-05,5.87297]
[1778711017739,47.52,79257.54,20.0,-0.03468,2e-05,5.86632]
[1778711018435,47.52,79257.54,20.0,-0.03468,2e-05,5.86632]
[1778711018512,47.52,79265.31,20.0,-0.03451,2e-05,5.84377]
[1778711019295,47.52,79265.31,20.0,-0.03451,2e-05,5.84377]
[1778711019297,47.52,79267.71,20.0,-0.03446,2e-05,5.83694]
[1778711024309,47.52,79267.15,20.0,-0.03447,2e-05,5.83731]
[1778711029344,47.51,79260.55,20.0,-0.03459,2e-05,5.85438]
[1778711034380,47.51,79261.06,20.0,-0.03457,2e-05,5.85111]
[1778711039417,47.5,79261.49,20.0,-0.03454,2e-05,5.84775]
[1778711044451,47.5,79266.94,20.0,-0.03442,2e-05,5.83053]
[1778711049486,47.5,79265.64,20.0,-0.03443,2e-05,5.83263]
[1778711054521,47.49,79267.57,20.0,-0.03438,2e-05,5.82554]
[1778711059556,47.49,79267.94,20.0,-0.03436,2e-05,5.82292]
[1778711061104,47.49,79268.02,20.0,-0.03436,2e-05,5.82238]
[1778711066605,47.48,79273.02,20.0,-0.03424,2e-05,5.80643]
[1778711071640,47.48,79275.56,20.0,-0.03416,2e-05,5.7953]
[1778711076662,47.48,79286.2,20.0,-0.03394,2e-05,5.76426]
[1778711081710,47.47,79286.56,20.0,-0.03392,2e-05,5.76199]
[1778711086745,47.47,79286.68,20.0,-0.03391,2e-05,5.76061]
[1778711091780,47.47,79296.51,20.0,-0.0337,2e-05,5.7319]
[1778711096815,47.47,79296.47,20.0,-0.03369,2e-05,5.73118]
[1778711101850,47.46,79296.61,20.0,-0.03369,2e-05,5.72993]
[1778711106885,47.46,79296.15,20.0,-0.03369,2e-05,5.73033]
[1778711111920,47.46,79293.39,20.0,-0.03374,2e-05,5.73718]
[1778711116955,47.46,79294.26,20.0,-0.03371,2e-05,5.73382]
[1778711118258,47.46,79294.26,20.0,-0.03371,2e-05,5.73382]
[1778711118359,47.46,79293.45,20.0,-0.03373,2e-05,5.7359]
[1778711122323,47.46,79292.87,20.0,-0.03375,2e-05,5.73839]
[1778711122327,47.46,79292.87,20.0,-0.03375,2e-05,5.73839]
[1778711123288,47.46,79293.13,20.0,-0.03374,2e-05,5.73793]
[1778711129039,47.46,79295.66,20.0,-0.03371,2e-05,5.7328]
[1778711134074,47.47,79294.78,20.0,-0.03372,2e-05,5.7342]
[1778711139109,47.47,79294.86,20.0,-0.03373,2e-05,5.73537]
[1778711144144,47.47,79294.78,20.0,-0.03374,2e-05,5.73696]
[1778711149179,47.48,79295.63,20.0,-0.03373,2e-05,5.73592]
[1778711154214,47.48,79296.42,20.0,-0.03373,2e-05,5.73505]
[1778711159250,47.48,79296.15,20.0,-0.03374,2e-05,5.73715]
[1778711164284,47.49,79292.86,20.0,-0.03382,2e-05,5.74768]
[1778711169319,47.49,79292.2,20.0,-0.03384,2e-05,5.75076]
[1778711176368,47.5,79291.99,20.0,-0.03386,2e-05,5.75303]
[1778711183417,47.5,79291.3,20.0,-0.03388,2e-05,5.75661]
[1778711188453,47.5,79291.64,20.0,-0.03388,2e-05,5.75681]
[1778711193488,47.51,79291.84,20.0,-0.03387,2e-05,5.7549]
[1778711198523,47.51,79291.89,20.0,-0.03388,2e-05,5.75593]
[1778711203559,47.51,79275.49,20.0,-0.03423,2e-05,5.80357]
[1778711208328,47.51,79275.1,20.0,-0.03424,2e-05,5.80529]
[1778711208331,47.51,79275.1,20.0,-0.03424,2e-05,5.80529]
[1778711213630,47.52,79271.65,20.0,-0.03432,2e-05,5.81596]
[1778711215257,47.52,79268.58,20.0,-0.03439,2e-05,5.82482]
[1778711220680,47.52,79268.23,20.0,-0.0344,2e-05,5.82651]
[1778711226724,47.52,79268.38,20.0,-0.0344,2e-05,5.82681]
[1778711227731,47.52,79268.36,20.0,-0.0344,2e-05,5.82699]
[1778711233773,47.52,79266.14,20.0,-0.03446,2e-05,5.83405]
[1778711238808,47.52,79267.6,20.0,-0.03443,2e-05,5.83049]
[1778711243843,47.52,79267.41,20.0,-0.03444,2e-05,5.83166]
[1778711248878,47.53,79273.0,20.0,-0.03433,2e-05,5.81645]
[1778711254921,47.53,79275.58,20.0,-0.03427,2e-05,5.80763]
[1778711259957,47.53,79275.26,20.0,-0.03428,2e-05,5.80945]
[1778711264991,47.53,79273.27,20.0,-0.03433,2e-05,5.816]
[1778711270027,47.54,79273.9,20.0,-0.03432,2e-05,5.81507]
[1778711275062,47.54,79275.99,20.0,-0.03428,2e-05,5.81]
[1778711280097,47.54,79276.16,20.0,-0.03428,2e-05,5.81038]
[1778711286139,47.54,79276.82,20.0,-0.03428,2e-05,5.80951]
[1778711292181,47.55,79278.08,20.0,-0.03426,2e-05,5.807]
[1778711297216,47.55,79280.56,20.0,-0.03421,2e-05,5.80088]
[1778711310307,47.55,79280.98,20.0,-0.03422,2e-05,5.80219]
[1778711311664,47.55,79280.98,20.0,-0.03422,2e-05,5.80219]
[1778711311665,47.55,79287.98,20.0,-0.03407,2e-05,5.78007]
[1778711317356,47.55,79293.88,20.0,-0.03394,2e-05,5.76241]
[1778711322391,47.55,79298.36,20.0,-0.03383,2e-05,5.74865]
[1778711329440,47.54,79298.15,20.0,-0.03383,2e-05,5.74771]
[1778711335482,47.54,79298.24,20.0,-0.03382,2e-05,5.74611]
[1778711341524,47.54,79298.52,20.0,-0.0338,2e-05,5.74396]
[1778711346559,47.53,79298.21,20.0,-0.0338,2e-05,5.74367]
[1778711351596,47.53,79296.23,20.0,-0.03383,2e-05,5.74809]
[1778711356631,47.53,79295.29,20.0,-0.03384,2e-05,5.74955]
[1778711361666,47.53,79295.38,20.0,-0.03383,2e-05,5.74812]
[1778711366701,47.52,79296.29,20.0,-0.03381,2e-05,5.74444]
[1778711371737,47.52,79295.01,20.0,-0.03381,2e-05,5.74425]
[1778711376772,47.52,79294.78,20.0,-0.03381,2e-05,5.74386]
[1778711381807,47.51,79293.99,20.0,-0.03382,2e-05,5.74505]
[1778711386842,47.51,79293.07,20.0,-0.03383,2e-05,5.74651]
[1778711391877,47.51,79297.27,20.0,-0.03373,2e-05,5.73362]
[1778711396912,47.51,79297.72,20.0,-0.03372,2e-05,5.73134]
[1778711401948,47.5,79288.24,20.0,-0.0339,2e-05,5.75702]
[1778711406983,47.5,79285.66,20.0,-0.03395,2e-05,5.76301]
[1778711413025,47.5,79282.82,20.0,-0.034,2e-05,5.76947]
[1778711419067,47.49,79282.61,20.0,-0.03399,2e-05,5.7685]
[1778711424102,47.49,79276.09,20.0,-0.03412,2e-05,5.78564]
[1778711429137,47.49,79273.9,20.0,-0.03415,2e-05,5.79041]
[1778711434172,47.48,79273.74,20.0,-0.03413,2e-05,5.7869]
[1778711435328,47.48,79273.63,20.0,-0.03413,2e-05,5.78693]
[1778711436186,47.48,79276.42,20.0,-0.03407,2e-05,5.77923]
[1778711436502,47.48,79276.42,20.0,-0.03407,2e-05,5.77923]
[1778711436755,47.48,79276.42,20.0,-0.03407,2e-05,5.77923]
[1778711437290,47.48,79276.42,20.0,-0.03407,2e-05,5.77923]
[1778711438200,47.48,79276.21,20.0,-0.03407,2e-05,5.77927]
[1778711444242,47.48,79267.86,20.0,-0.03424,2e-05,5.80112]
[1778711449277,47.47,79275.42,20.0,-0.03407,2e-05,5.77827]
[1778711454313,47.47,79276.27,20.0,-0.03404,2e-05,5.77449]
[1778711459347,47.47,79278.18,20.0,-0.03399,2e-05,5.76776]
[1778711466396,47.46,79277.15,20.0,-0.034,2e-05,5.76882]
[1778711472438,47.46,79276.01,20.0,-0.03401,2e-05,5.77043]
[1778711477473,47.45,79276.61,20.0,-0.03399,2e-05,5.76739]
[1778711482596,47.45,79278.01,20.0,-0.03395,2e-05,5.76237]
[1778711489147,47.45,79299.44,20.0,-0.0335,2e-05,5.70092]
[1778711494593,47.45,79301.85,20.0,-0.03343,2e-05,5.69062]
[1778711499628,47.44,79301.03,20.0,-0.03344,2e-05,5.69219]
[1778711504663,47.44,79301.2,20.0,-0.03343,2e-05,5.69096]
[1778711509698,47.44,79301.31,20.0,-0.03343,2e-05,5.6899]
[1778711514733,47.44,79305.68,20.0,-0.03333,2e-05,5.67696]
[1778711519601,47.44,79306.02,20.0,-0.03332,2e-05,5.6755]
[1778711519858,47.44,79306.02,20.0,-0.03332,2e-05,5.6755]
[1778711523441,47.44,79305.46,20.0,-0.03333,2e-05,5.67717]
[1778711523620,47.44,79302.29,20.0,-0.0334,2e-05,5.68579]
[1778711523663,47.44,79302.29,20.0,-0.0334,2e-05,5.68579]
[1778711523823,47.44,79302.29,20.0,-0.0334,2e-05,5.68579]
[1778711523905,47.44,79302.29,20.0,-0.0334,2e-05,5.68579]
[1778711523964,47.44,79249.88,20.0,-0.03449,2e-05,5.83396]
[1778711525824,47.44,79229.4,20.0,-0.03492,2e-05,5.89254]
[1778711530859,47.43,79231.34,20.0,-0.03486,2e-05,5.8846]
[1778711532205,47.43,79231.34,20.0,-0.03486,2e-05,5.8846]
[1778711532875,47.43,79229.61,20.0,-0.03489,2e-05,5.88863]
[1778711538335,47.42,79226.34,20.0,-0.03494,2e-05,5.89568]
[1778711544247,47.41,79213.5,20.0,-0.03519,2e-05,5.92954]
[1778711549995,47.4,79219.99,20.0,-0.03503,2e-05,5.90722]
[1778711555030,47.4,79221.23,20.0,-0.03497,2e-05,5.89877]
[1778711560065,47.39,79222.98,20.0,-0.03492,2e-05,5.89143]
[1778711565100,47.39,79213.4,20.0,-0.03511,2e-05,5.91663]
[1778711570137,47.38,79210.48,20.0,-0.03515,2e-05,5.92257]
[1778711575172,47.37,79215.59,20.0,-0.03502,2e-05,5.90539]
[1778711580207,47.37,79215.82,20.0,-0.035,2e-05,5.90243]
[1778711585247,47.36,79213.85,20.0,-0.03503,2e-05,5.90582]
[1778711590280,47.36,79213.53,20.0,-0.03502,2e-05,5.90447]
[1778711595316,47.35,79220.67,20.0,-0.03485,2e-05,5.88173]
[1778711600351,47.35,79219.53,20.0,-0.03486,2e-05,5.88293]
[1778711605386,47.34,79219.77,20.0,-0.03484,2e-05,5.88014]
[1778711610421,47.34,79221.28,20.0,-0.03479,2e-05,5.87372]
[1778711615456,47.33,79224.18,20.0,-0.0347,2e-05,5.86085]
[1778711620492,47.33,79233.64,20.0,-0.03449,2e-05,5.83187]
[1778711625526,47.32,79232.59,20.0,-0.0345,2e-05,5.83311]
[1778711630561,47.32,79233.11,20.0,-0.03447,2e-05,5.82985]
[1778711635596,47.31,79232.53,20.0,-0.03447,2e-05,5.82976]
[1778711640631,47.31,79232.54,20.0,-0.03446,2e-05,5.82799]
[1778711645669,47.3,79232.15,20.0,-0.03446,2e-05,5.82736]
[1778711650706,47.3,79232.11,20.0,-0.03444,2e-05,5.82575]
[1778711655741,47.3,79231.88,20.0,-0.03444,2e-05,5.82469]
[1778711661742,47.29,79232.06,20.0,-0.03443,2e-05,5.82384]
[1778711666818,47.29,79244.94,20.0,-0.03414,2e-05,5.78396]
[1778711671853,47.28,79245.12,20.0,-0.03411,2e-05,5.77957]
[1778711677895,47.28,79246.19,20.0,-0.03408,2e-05,5.77491]
[1778711682930,47.28,79244.9,20.0,-0.03409,2e-05,5.77724]
[1778711687966,47.27,79244.78,20.0,-0.03409,2e-05,5.77622]
[1778711693001,47.27,79244.85,20.0,-0.03407,2e-05,5.77465]
[1778711697238,47.27,79259.41,20.0,-0.03377,2e-05,5.73258]
[1778711703072,47.26,79260.07,20.0,-0.03374,2e-05,5.7294]
[1778711708107,47.26,79258.68,20.0,-0.03376,2e-05,5.73229]
[1778711713142,47.26,79258.63,20.0,-0.03376,2e-05,5.7316]
[1778711715156,47.26,79236.97,20.0,-0.03421,2e-05,5.79276]
[1778711720193,47.25,79235.01,20.0,-0.03424,2e-05,5.79699]
[1778711725322,47.25,79238.86,20.0,-0.03415,2e-05,5.785]
[1778711731269,47.25,79238.99,20.0,-0.03412,2e-05,5.78033]
[1778711736304,47.24,79239.0,20.0,-0.03411,2e-05,5.77903]
[1778711742347,47.24,79239.18,20.0,-0.0341,2e-05,5.77697]
[1778711747382,47.24,79240.02,20.0,-0.03407,2e-05,5.77337]
[1778711754430,47.23,79234.05,20.0,-0.03418,2e-05,5.78852]
[1778711761479,47.23,79234.12,20.0,-0.03417,2e-05,5.78656]
[1778711766515,47.23,79243.11,20.0,-0.03397,2e-05,5.75995]
[1778711771550,47.22,79233.79,20.0,-0.03416,2e-05,5.78538]
[1778711776585,47.22,79235.8,20.0,-0.03411,2e-05,5.7785]
[1778711781622,47.22,79237.32,20.0,-0.03407,2e-05,5.77313]
[1778711786656,47.22,79238.72,20.0,-0.03404,2e-05,5.76814]
[1778711791691,47.21,79238.83,20.0,-0.03401,2e-05,5.76436]
[1778711796726,47.21,79239.11,20.0,-0.034,2e-05,5.76263]
[1778711801761,47.21,79239.21,20.0,-0.03399,2e-05,5.76143]
[1778711806796,47.21,79239.5,20.0,-0.03398,2e-05,5.75971]
[1778711811831,47.2,79239.42,20.0,-0.03397,2e-05,5.75906]
[1778711816866,47.2,79253.38,20.0,-0.03368,2e-05,5.7188]
[1778711822529,47.2,79253.58,20.0,-0.03367,2e-05,5.71778]
[1778711828370,47.2,79255.87,20.0,-0.03362,2e-05,5.71066]
[1778711834129,47.2,79254.99,20.0,-0.03363,2e-05,5.71252]
[1778711840031,47.2,79247.56,20.0,-0.03378,2e-05,5.73271]
[1778711846073,47.19,79245.8,20.0,-0.03381,2e-05,5.73682]
[1778711851108,47.19,79245.08,20.0,-0.03381,2e-05,5.73561]
[1778711856144,47.19,79244.71,20.0,-0.03381,2e-05,5.73592]
[1778711861178,47.19,79244.07,20.0,-0.03382,2e-05,5.73698]
[1778711866213,47.19,79243.77,20.0,-0.03382,2e-05,5.73708]
[1778711874270,47.18,79243.13,20.0,-0.03382,2e-05,5.73754]
[1778711881319,47.18,79248.09,20.0,-0.03371,2e-05,5.72243]
[1778711886354,47.18,79247.48,20.0,-0.03372,2e-05,5.72351]
[1778711891389,47.18,79250.45,20.0,-0.03365,2e-05,5.71447]
[1778711896424,47.17,79250.2,20.0,-0.03365,2e-05,5.7146]
[1778711901463,47.17,79250.03,20.0,-0.03365,2e-05,5.71452]
[1778711907506,47.17,79250.27,20.0,-0.03364,2e-05,5.71316]
[1778711912542,47.17,79250.13,20.0,-0.03363,2e-05,5.71051]
[1778711917577,47.17,79249.85,20.0,-0.03363,2e-05,5.71076]
[1778711922612,47.17,79249.99,20.0,-0.03362,2e-05,5.70983]
[1778711927647,47.17,79249.08,20.0,-0.03364,2e-05,5.71187]
[1778711932682,47.16,79249.3,20.0,-0.03363,2e-05,5.71069]
[1778711937717,47.16,79248.93,20.0,-0.03363,2e-05,5.7112]
[1778711942752,47.16,79245.81,20.0,-0.0337,2e-05,5.71944]
[1778711947787,47.16,79256.35,20.0,-0.03347,2e-05,5.68912]
[1778711952822,47.16,79255.54,20.0,-0.03349,2e-05,5.69103]
[1778711957859,47.16,79244.71,20.0,-0.03371,2e-05,5.72121]
[1778711962894,47.16,79246.44,20.0,-0.03367,2e-05,5.71569]
[1778711967932,47.16,79255.02,20.0,-0.03349,2e-05,5.69089]
[1778711972966,47.15,79253.58,20.0,-0.0335,2e-05,5.69206]
[1778711978002,47.15,79254.34,20.0,-0.03348,2e-05,5.68951]
[1778711983037,47.15,79255.71,20.0,-0.03345,2e-05,5.68525]
[1778711988073,47.15,79255.82,20.0,-0.03344,2e-05,5.68457]
[1778711993622,47.15,79261.12,20.0,-0.03333,2e-05,5.66934]
[1778711993657,47.15,79261.12,20.0,-0.03333,2e-05,5.66934]
[1778711999150,47.15,79277.25,20.0,-0.033,2e-05,5.62396]
[1778712004185,47.15,79283.82,20.0,-0.03287,2e-05,5.60574]
[1778712007308,47.15,79287.83,20.0,-0.03279,2e-05,5.59465]
[1778712007408,47.15,79287.38,20.0,-0.0328,2e-05,5.59598]
[1778712012470,47.16,79287.55,20.0,-0.03281,2e-05,5.59823]
[1778712013752,47.16,79287.55,20.0,-0.03281,2e-05,5.59823]
[1778712013791,47.16,79287.24,20.0,-0.03282,2e-05,5.59963]
[1778712019290,47.16,79286.86,20.0,-0.03283,2e-05,5.60103]
[1778712024325,47.16,79298.41,20.0,-0.0326,2e-05,5.56928]
[1778712029361,47.16,79291.16,20.0,-0.03275,2e-05,5.59003]
[1778712034397,47.16,79293.2,20.0,-0.0327,2e-05,5.58227]
[1778712039432,47.17,79293.76,20.0,-0.03269,2e-05,5.58113]
[1778712042718,47.17,79298.73,20.0,-0.03259,2e-05,5.56755]
[1778712043316,47.17,79313.11,20.0,-0.0323,2e-05,5.5278]
[1778712044282,47.17,79310.74,20.0,-0.03235,2e-05,5.53436]
[1778712049502,47.17,79311.51,20.0,-0.03234,2e-05,5.5332]
[1778712051760,47.17,79311.57,20.0,-0.03234,2e-05,5.53317]
[1778712057558,47.17,79316.71,20.0,-0.03225,2e-05,5.52028]
[1778712059303,47.17,79316.13,20.0,-0.03226,2e-05,5.52207]
[1778712059572,47.17,79316.99,20.0,-0.03225,2e-05,5.52034]
[1778712064607,47.18,79317.44,20.0,-0.03226,2e-05,5.52227]
[1778712068636,47.19,79334.45,20.0,-0.03194,2e-05,5.47797]
[1778712073671,47.2,79334.92,20.0,-0.03196,2e-05,5.4802]
[1778712078706,47.21,79333.92,20.0,-0.032,2e-05,5.48641]
[1778712079986,47.21,79333.1,20.0,-0.03202,2e-05,5.48935]
[1778712081142,47.21,79333.87,20.0,-0.03201,2e-05,5.48792]
[1778712084028,47.22,79346.31,20.0,-0.03178,2e-05,5.45588]
[1778712089783,47.23,79346.88,20.0,-0.0318,2e-05,5.45875]
[1778712094818,47.24,79348.05,20.0,-0.03179,2e-05,5.45678]
[1778712099853,47.25,79348.76,20.0,-0.0318,2e-05,5.45853]
[1778712104888,47.26,79353.68,20.0,-0.03173,2e-05,5.44879]
[1778712106171,47.26,79355.71,20.0,-0.0317,2e-05,5.44401]
[1778712107909,47.26,79355.6,20.0,-0.0317,2e-05,5.44493]
[1778712109643,47.26,79355.74,20.0,-0.0317,2e-05,5.44486]
[1778712114958,47.27,79365.16,20.0,-0.03153,2e-05,5.42107]
[1778712119993,47.27,79372.99,20.0,-0.03139,2e-05,5.40148]
[1778712125029,47.27,79373.11,20.0,-0.0314,2e-05,5.40285]
[1778712130602,47.28,79373.0,20.0,-0.03141,2e-05,5.40414]
[1778712130701,47.28,79374.77,20.0,-0.03138,2e-05,5.40032]
[1778712131553,47.28,79374.77,20.0,-0.03138,2e-05,5.40032]
[1778712131709,47.28,79374.77,20.0,-0.03138,2e-05,5.40032]
[1778712131800,47.28,79372.02,20.0,-0.03144,2e-05,5.40859]
[1778712134582,47.28,79363.99,20.0,-0.0316,2e-05,5.43076]
[1778712135332,47.28,79359.07,20.0,-0.0317,2e-05,5.44476]
[1778712135780,47.28,79359.07,20.0,-0.0317,2e-05,5.44476]
[1778712139575,47.29,79358.87,20.0,-0.03171,2e-05,5.44634]
[1778712141749,47.29,79358.49,20.0,-0.03172,2e-05,5.44762]
[1778712142221,47.29,79359.04,20.0,-0.03171,2e-05,5.44667]
[1778712142614,47.29,79359.04,20.0,-0.03171,2e-05,5.44667]
[1778712143351,47.29,79359.63,20.0,-0.0317,2e-05,5.44534]
[1778712144312,47.29,79359.31,20.0,-0.03171,2e-05,5.44621]
[1778712148190,47.29,79375.91,20.0,-0.03139,2e-05,5.40238]
[1778712153225,47.3,79378.0,20.0,-0.03135,2e-05,5.39593]
[1778712154574,47.3,79378.0,20.0,-0.03135,2e-05,5.39593]
[1778712160275,47.3,79378.27,20.0,-0.03136,2e-05,5.39741]
[1778712165310,47.31,79380.12,20.0,-0.03134,2e-05,5.39397]
[1778712170345,47.31,79370.95,20.0,-0.03153,2e-05,5.42035]
[1778712175380,47.31,79363.74,20.0,-0.03168,2e-05,5.44124]
[1778712180415,47.32,79367.72,20.0,-0.03161,2e-05,5.43156]
[1778712185450,47.32,79364.86,20.0,-0.03167,2e-05,5.44052]
[1778712190486,47.32,79364.2,20.0,-0.03169,2e-05,5.44343]
[1778712195520,47.33,79365.37,20.0,-0.03168,2e-05,5.44135]
[1778712200555,47.33,79365.47,20.0,-0.03168,2e-05,5.44216]
[1778712205590,47.33,79367.51,20.0,-0.03165,2e-05,5.43779]
[1778712210625,47.33,79373.91,20.0,-0.03153,2e-05,5.42177]
[1778712215660,47.34,79375.8,20.0,-0.03149,2e-05,5.41558]
[1778712221702,47.34,79376.04,20.0,-0.0315,2e-05,5.41657]
[1778712227744,47.35,79376.5,20.0,-0.0315,2e-05,5.41696]
[1778712232779,47.35,79376.53,20.0,-0.03151,2e-05,5.41823]
[1778712237814,47.35,79375.22,20.0,-0.03155,2e-05,5.42309]
[1778712246877,47.36,79375.41,20.0,-0.03156,2e-05,5.42488]
[1778712251912,47.36,79373.98,20.0,-0.0316,2e-05,5.43]
[1778712256947,47.37,79374.58,20.0,-0.03159,2e-05,5.42958]
[1778712261982,47.37,79374.63,20.0,-0.0316,2e-05,5.43066]
[1778712267017,47.37,79373.96,20.0,-0.03162,2e-05,5.43368]
[1778712272052,47.38,79370.02,20.0,-0.03169,2e-05,5.44313]
[1778712277088,47.38,79371.95,20.0,-0.03166,2e-05,5.43896]
[1778712282123,47.38,79371.49,20.0,-0.03168,2e-05,5.44133]
[1778712287158,47.38,79378.25,20.0,-0.03156,2e-05,5.42412]
[1778712292193,47.39,79380.77,20.0,-0.03152,2e-05,5.41853]
[1778712297228,47.39,79380.8,20.0,-0.03152,2e-05,5.41972]
[1778712303270,47.39,79379.5,20.0,-0.03156,2e-05,5.42472]
[1778712308305,47.4,79379.26,20.0,-0.03157,2e-05,5.42654]
[1778712313340,47.4,79379.75,20.0,-0.03157,2e-05,5.42633]
[1778712318375,47.4,79383.89,20.0,-0.0315,2e-05,5.41624]
[1778712324417,47.41,79383.93,20.0,-0.03151,2e-05,5.41752]
[1778712330460,47.41,79398.2,20.0,-0.03124,2e-05,5.38046]
[1778712334487,47.41,79397.34,20.0,-0.03125,2e-05,5.38159]
[1778712340529,47.42,79398.05,20.0,-0.03125,2e-05,5.38162]
[1778712341688,47.42,79398.05,20.0,-0.03125,2e-05,5.38162]
[1778712347645,47.42,79397.94,20.0,-0.03126,2e-05,5.38296]
[1778712352683,47.42,79399.27,20.0,-0.03124,2e-05,5.37972]
[1778712357718,47.42,79399.62,20.0,-0.03123,2e-05,5.37918]
[1778712362753,47.42,79401.18,20.0,-0.03121,2e-05,5.37544]
[1778712367789,47.43,79405.34,20.0,-0.03113,2e-05,5.3649]
[1778712372824,47.43,79409.85,20.0,-0.03105,2e-05,5.35346]
[1778712377859,47.43,79410.82,20.0,-0.03104,2e-05,5.35157]
[1778712382894,47.43,79414.17,20.0,-0.03098,2e-05,5.34333]
[1778712387929,47.43,79413.13,20.0,-0.031,2e-05,5.3469]
[1778712392964,47.44,79417.47,20.0,-0.03091,2e-05,5.33364]
[1778712398000,47.44,79416.91,20.0,-0.03093,2e-05,5.33597]
[1778712403036,47.44,79421.43,20.0,-0.03085,2e-05,5.32469]
[1778712408071,47.44,79430.37,20.0,-0.03068,2e-05,5.30186]
[1778712413106,47.45,79431.23,20.0,-0.03067,2e-05,5.30061]
[1778712418141,47.45,79426.89,20.0,-0.03076,2e-05,5.31316]
[1778712423176,47.45,79434.18,20.0,-0.03063,2e-05,5.29458]
[1778712428211,47.45,79433.63,20.0,-0.03065,2e-05,5.29706]
[1778712433247,47.46,79439.49,20.0,-0.03054,2e-05,5.28251]
[1778712435312,47.46,79440.31,20.0,-0.03053,2e-05,5.28056]
[1778712435390,47.46,79439.16,20.0,-0.03055,2e-05,5.28384]
[1778712436650,47.46,79439.16,20.0,-0.03055,2e-05,5.28384]
[1778712437280,47.46,79439.16,20.0,-0.03055,2e-05,5.28384]
[1778712437275,47.46,79439.36,20.0,-0.03055,2e-05,5.28322]
[1778712438282,47.46,79439.73,20.0,-0.03054,2e-05,5.28193]
[1778712443317,47.45,79440.68,20.0,-0.03051,2e-05,5.27787]
[1778712448352,47.45,79438.39,20.0,-0.03054,2e-05,5.28238]
[1778712453387,47.44,79434.85,20.0,-0.03059,2e-05,5.28774]
[1778712455818,47.44,79434.74,20.0,-0.03059,2e-05,5.28771]
[1778712455883,47.44,79437.79,20.0,-0.03052,2e-05,5.27896]
[1778712456619,47.44,79437.79,20.0,-0.03052,2e-05,5.27896]
[1778712456720,47.44,79436.49,20.0,-0.03055,2e-05,5.28242]
[1778712460373,47.44,79436.45,20.0,-0.03054,2e-05,5.28159]
[1778712460475,47.44,79436.45,20.0,-0.03054,2e-05,5.28129]
[1778712464851,47.44,79437.88,20.0,-0.03052,2e-05,5.27813]
[1778712465119,47.44,79437.18,20.0,-0.03053,2e-05,5.28042]
[1778712465850,47.44,79437.18,20.0,-0.03053,2e-05,5.28042]
[1778712466287,47.44,79437.18,20.0,-0.03053,2e-05,5.28042]
[1778712465904,47.44,79444.74,20.0,-0.03039,2e-05,5.26025]
[1778712466478,47.44,79446.28,20.0,-0.03036,2e-05,5.25617]
[1778712468248,47.44,79446.28,20.0,-0.03036,2e-05,5.25617]
[1778712468253,47.44,79446.28,20.0,-0.03036,2e-05,5.25617]
[1778712468728,47.44,79446.33,20.0,-0.03036,2e-05,5.25596]
[1778712475358,47.44,79447.2,20.0,-0.03034,2e-05,5.25307]
[1778712480576,47.44,79445.91,20.0,-0.03036,2e-05,5.25601]
[1778712486618,47.44,79432.15,20.0,-0.03061,2e-05,5.29174]
[1778712491653,47.43,79432.35,20.0,-0.03061,2e-05,5.2905]
[1778712497695,47.43,79430.12,20.0,-0.03064,2e-05,5.29561]
[1778712502730,47.43,79420.62,20.0,-0.03082,2e-05,5.32015]
[1778712508391,47.43,79417.8,20.0,-0.03087,2e-05,5.32676]
[1778712513807,47.42,79418.06,20.0,-0.03084,2e-05,5.3226]
[1778712518845,47.42,79419.05,20.0,-0.03082,2e-05,5.31917]
[1778712523881,47.42,79409.0,20.0,-0.031,2e-05,5.34539]
[1778712528917,47.42,79406.12,20.0,-0.03105,2e-05,5.3522]
[1778712533952,47.41,79402.38,20.0,-0.03112,2e-05,5.36102]
[1778712538987,47.41,79397.28,20.0,-0.03121,2e-05,5.37363]
[1778712544022,47.41,79394.42,20.0,-0.03125,2e-05,5.37999]
[1778712549057,47.4,79395.25,20.0,-0.03123,2e-05,5.37649]
[1778712554092,47.4,79393.39,20.0,-0.03126,2e-05,5.38031]
[1778712559444,47.4,79387.55,20.0,-0.03136,2e-05,5.39487]
[1778712565169,47.39,79391.63,20.0,-0.03127,2e-05,5.38238]
[1778712570204,47.39,79391.05,20.0,-0.03128,2e-05,5.3828]
[1778712570453,47.39,79391.05,20.0,-0.03128,2e-05,5.3828]
[1778712576246,47.39,79391.43,20.0,-0.03125,2e-05,5.37805]
[1778712581281,47.39,79389.89,20.0,-0.03127,2e-05,5.38114]
[1778712587323,47.38,79390.74,20.0,-0.03124,2e-05,5.37758]
[1778712592358,47.38,79391.16,20.0,-0.03123,2e-05,5.37542]
[1778712594202,47.38,79391.08,20.0,-0.03123,2e-05,5.37544]
[1778712599407,47.38,79390.84,20.0,-0.03122,2e-05,5.3749]
[1778712601210,47.38,79390.87,20.0,-0.03122,2e-05,5.37463]
[1778712606456,47.37,79405.94,20.0,-0.03092,2e-05,5.333]
[1778712606491,47.37,79405.94,20.0,-0.03092,2e-05,5.333]
[1778712612747,47.37,79406.88,20.0,-0.0309,2e-05,5.32985]
[1778712618045,47.37,79405.3,20.0,-0.03093,2e-05,5.3334]
[1778712623575,47.37,79408.63,20.0,-0.03085,2e-05,5.32339]
[1778712628610,47.36,79410.86,20.0,-0.03081,2e-05,5.31668]
[1778712633645,47.36,79409.14,20.0,-0.03082,2e-05,5.31812]
[1778712639687,47.36,79415.29,20.0,-0.0307,2e-05,5.30081]
[1778712644722,47.36,79414.66,20.0,-0.03071,2e-05,5.30188]
[1778712651774,47.36,79406.8,20.0,-0.03085,2e-05,5.32195]
[1778712652536,47.36,79406.8,20.0,-0.03085,2e-05,5.32195]
[1778712657816,47.35,79404.66,20.0,-0.03088,2e-05,5.32667]
[1778712665872,47.35,79404.54,20.0,-0.03088,2e-05,5.32561]
[1778712666550,47.35,79404.54,20.0,-0.03088,2e-05,5.32561]
[1778712678965,47.34,79408.98,20.0,-0.03077,2e-05,5.31142]
[1778712685012,47.34,79412.52,20.0,-0.0307,2e-05,5.30104]
[1778712690044,47.34,79412.78,20.0,-0.03069,2e-05,5.29961]
[1778712695079,47.34,79411.49,20.0,-0.0307,2e-05,5.2999]
[1778712700117,47.34,79410.63,20.0,-0.03071,2e-05,5.3014]
[1778712705154,47.33,79418.27,20.0,-0.03055,2e-05,5.28008]
[1778712713209,47.33,79424.5,20.0,-0.03043,2e-05,5.26272]
[1778712719251,47.33,79426.75,20.0,-0.03038,2e-05,5.25624]
[1778712721760,47.33,79433.51,20.0,-0.03026,2e-05,5.23816]
[1778712722272,47.33,79435.23,20.0,-0.03022,2e-05,5.23305]
[1778712727307,47.32,79438.89,20.0,-0.03013,2e-05,5.2207]
[1778712733349,47.31,79440.28,20.0,-0.03008,2e-05,5.21393]
[1778712736421,47.31,79440.81,20.0,-0.03007,2e-05,5.21152]
[1778712737532,47.31,79440.76,20.0,-0.03006,2e-05,5.21114]
[1778712738353,47.31,79440.74,20.0,-0.03006,2e-05,5.21069]
[1778712741602,47.31,79441.23,20.0,-0.03005,2e-05,5.20891]
[1778712742412,47.3,79440.79,20.0,-0.03005,2e-05,5.20906]
[1778712742632,47.3,79440.79,20.0,-0.03005,2e-05,5.20906]
[1778712743419,47.3,79440.8,20.0,-0.03005,2e-05,5.20852]
[1778712745567,47.3,79440.8,20.0,-0.03005,2e-05,5.20852]
[1778712745668,47.3,79440.8,20.0,-0.03004,2e-05,5.2075]
[1778712751475,47.3,79440.86,20.0,-0.03002,2e-05,5.205]
[1778712756510,47.3,79439.39,20.0,-0.03005,2e-05,5.20889]
[1778712761363,47.3,79436.14,20.0,-0.03011,2e-05,5.21747]
[1778712761545,47.3,79435.92,20.0,-0.03012,2e-05,5.21804]
[1778712761702,47.3,79435.92,20.0,-0.03012,2e-05,5.21804]
[1778712762552,47.3,79436.17,20.0,-0.03011,2e-05,5.21736]
[1778712767587,47.3,79440.12,20.0,-0.03004,2e-05,5.20685]
[1778712772622,47.3,79438.29,20.0,-0.03007,2e-05,5.21165]
[1778712779671,47.3,79438.34,20.0,-0.03007,2e-05,5.21146]
[1778712785713,47.3,79438.62,20.0,-0.03007,2e-05,5.21067]
[1778712790748,47.3,79439.01,20.0,-0.03006,2e-05,5.20962]
[1778712795783,47.3,79439.0,20.0,-0.03006,2e-05,5.20962]
[1778712800819,47.3,79439.6,20.0,-0.03005,2e-05,5.20802]
[1778712806861,47.3,79434.14,20.0,-0.03015,2e-05,5.22242]
[1778712808748,47.3,79431.16,20.0,-0.03021,2e-05,5.2303]
[1778712809400,47.3,79431.16,20.0,-0.03021,2e-05,5.2303]
[1778712816931,47.3,79430.11,20.0,-0.03021,2e-05,5.22981]
[1778712821966,47.3,79430.23,20.0,-0.0302,2e-05,5.22926]
[1778712827001,47.3,79430.22,20.0,-0.0302,2e-05,5.22903]
[1778712833043,47.29,79428.79,20.0,-0.03023,2e-05,5.2326]
[1778712839086,47.29,79429.68,20.0,-0.03021,2e-05,5.23007]
[1778712845128,47.29,79429.43,20.0,-0.03021,2e-05,5.23058]
[1778712850169,47.29,79429.44,20.0,-0.03021,2e-05,5.23048]
[1778712858226,47.29,79429.64,20.0,-0.03021,2e-05,5.22986]
[1778712863261,47.29,79429.36,20.0,-0.03021,2e-05,5.2306]
[1778712875346,47.29,79429.72,20.0,-0.03019,2e-05,5.22738]
[1778712880382,47.29,79429.32,20.0,-0.0302,2e-05,5.22841]
[1778712885416,47.29,79429.26,20.0,-0.0302,2e-05,5.2285]
[1778712890451,47.29,79429.7,20.0,-0.03019,2e-05,5.22724]
[1778712896493,47.29,79429.78,20.0,-0.03019,2e-05,5.22689]
[1778712901528,47.29,79429.53,20.0,-0.03019,2e-05,5.2274]
[1778712905590,47.29,79429.65,20.0,-0.03019,2e-05,5.22702]
[1778712905676,47.29,79430.47,20.0,-0.03017,2e-05,5.22478]
[1778712909617,47.29,79431.26,20.0,-0.03015,2e-05,5.22107]
[1778712909620,47.29,79430.56,20.0,-0.03016,2e-05,5.22239]
[1778712910616,47.29,79430.56,20.0,-0.03016,2e-05,5.22239]
[1778712910631,47.29,79413.42,20.0,-0.03048,2e-05,5.26791]
[1778712911702,47.29,79413.42,20.0,-0.03048,2e-05,5.26791]
[1778712911712,47.28,79410.05,20.0,-0.03054,2e-05,5.27629]
[1778712916923,47.28,79397.54,20.0,-0.03078,2e-05,5.3091]
[1778712922688,47.28,79395.66,20.0,-0.03081,2e-05,5.31334]
[1778712928719,47.28,79395.46,20.0,-0.03081,2e-05,5.3128]
[1778712933758,47.28,79405.75,20.0,-0.03059,2e-05,5.28228]
[1778712933816,47.28,79405.75,20.0,-0.03059,2e-05,5.28228]
[1778712934497,47.28,79405.75,20.0,-0.03059,2e-05,5.28228]
[1778712935113,47.28,79419.02,20.0,-0.03034,2e-05,5.24682]
[1778712935279,47.28,79419.02,20.0,-0.03034,2e-05,5.24682]
[1778712936276,47.28,79430.21,20.0,-0.03012,2e-05,5.21709]
[1778712936344,47.28,79430.21,20.0,-0.03012,2e-05,5.21709]
[1778712936972,47.28,79428.58,20.0,-0.03016,2e-05,5.22143]
[1778712937789,47.27,79425.13,20.0,-0.03022,2e-05,5.23007]
[1778712942824,47.27,79424.39,20.0,-0.03021,2e-05,5.22944]
[1778712947859,47.26,79423.18,20.0,-0.03022,2e-05,5.23005]
[1778712952894,47.25,79424.07,20.0,-0.03018,2e-05,5.22508]
[1778712958936,47.25,79419.03,20.0,-0.03026,2e-05,5.23532]
[1778712963971,47.24,79409.36,20.0,-0.03042,2e-05,5.25828]
[1778712966624,47.24,79406.57,20.0,-0.03047,2e-05,5.26514]
[1778712966720,47.23,79406.57,20.0,-0.03046,2e-05,5.26395]
[1778712972741,47.23,79405.59,20.0,-0.03048,2e-05,5.26628]
[1778712974398,47.23,79405.68,20.0,-0.03048,2e-05,5.26589]
[1778712974439,47.23,79403.0,20.0,-0.03053,2e-05,5.27288]
[1778712975328,47.23,79403.0,20.0,-0.03053,2e-05,5.27288]
[1778712975406,47.23,79401.08,20.0,-0.03056,2e-05,5.2774]
[1778712981229,47.23,79400.47,20.0,-0.03057,2e-05,5.27866]
[1778712981329,47.23,79400.9,20.0,-0.03056,2e-05,5.27742]
[1778712983349,47.23,79401.1,20.0,-0.03055,2e-05,5.27628]
[1778712983408,47.23,79401.8,20.0,-0.03053,2e-05,5.2732]
[1778712989146,47.22,79403.2,20.0,-0.0305,2e-05,5.26909]
[1778712991283,47.22,79395.61,20.0,-0.03065,2e-05,5.28932]
[1778712991864,47.22,79395.61,20.0,-0.03065,2e-05,5.28932]
[1778712991384,47.22,79392.3,20.0,-0.0307,2e-05,5.29569]
[1778712992167,47.22,79391.15,20.0,-0.03072,2e-05,5.29866]
[1778712997202,47.22,79391.32,20.0,-0.03071,2e-05,5.29766]
[1778713000183,47.22,79386.69,20.0,-0.0308,2e-05,5.30989]
[1778713005260,47.22,79376.86,20.0,-0.03098,2e-05,5.33554]
[1778713012309,47.22,79381.98,20.0,-0.03087,2e-05,5.32068]
[1778713017344,47.21,79399.49,20.0,-0.03053,2e-05,5.27294]
[1778713018999,47.21,79400.11,20.0,-0.03052,2e-05,5.27113]
[1778713021690,47.21,79400.29,20.0,-0.03052,2e-05,5.27049]
[1778713021767,47.21,79399.23,20.0,-0.03053,2e-05,5.27316]
[1778713022296,47.21,79399.23,20.0,-0.03053,2e-05,5.27316]
[1778713022379,47.21,79400.38,20.0,-0.03051,2e-05,5.27009]
[1778713027414,47.21,79399.79,20.0,-0.03052,2e-05,5.27127]
[1778713029306,47.21,79399.5,20.0,-0.03053,2e-05,5.27197]
[1778713029384,47.21,79399.5,20.0,-0.03053,2e-05,5.27189]
[1778713033596,47.21,79399.55,20.0,-0.03052,2e-05,5.27116]
[1778713033697,47.2,79399.62,20.0,-0.0305,2e-05,5.2686]
[1778713035663,47.2,79399.59,20.0,-0.0305,2e-05,5.26861]
[1778713035731,47.2,79395.13,20.0,-0.03059,2e-05,5.28047]
[1778713039621,47.2,79388.9,20.0,-0.03069,2e-05,5.2953]
[1778713039723,47.2,79388.45,20.0,-0.0307,2e-05,5.29588]
[1778713040192,47.2,79388.45,20.0,-0.0307,2e-05,5.29588]
[1778713046553,47.2,79388.19,20.0,-0.0307,2e-05,5.29583]
[1778713051588,47.19,79388.31,20.0,-0.03068,2e-05,5.29262]
[1778713056623,47.19,79389.01,20.0,-0.03066,2e-05,5.29032]
[1778713062665,47.19,79389.72,20.0,-0.03065,2e-05,5.28794]
[1778713064679,47.19,79410.77,20.0,-0.03024,2e-05,5.23165]
[1778713065454,47.19,79410.77,20.0,-0.03024,2e-05,5.23165]
[1778713065686,47.19,79412.51,20.0,-0.03021,2e-05,5.22705]
[1778713067286,47.19,79413.29,20.0,-0.03019,2e-05,5.22448]
[1778713067701,47.19,79413.26,20.0,-0.03019,2e-05,5.2246]
[1778713068252,47.19,79413.26,20.0,-0.03019,2e-05,5.2246]
[1778713068708,47.19,79413.27,20.0,-0.03019,2e-05,5.22409]
[1778713072359,47.19,79413.66,20.0,-0.03018,2e-05,5.22257]
[1778713072460,47.19,79413.66,20.0,-0.03017,2e-05,5.22161]
[1778713077783,47.18,79413.69,20.0,-0.03017,2e-05,5.22109]
[1778713082806,47.18,79417.96,20.0,-0.03009,2e-05,5.21005]
[1778713087841,47.19,79418.43,20.0,-0.03008,2e-05,5.20902]
[1778713092877,47.19,79418.03,20.0,-0.03009,2e-05,5.21032]
[1778713094815,47.19,79418.01,20.0,-0.03009,2e-05,5.21042]
[1778713099926,47.19,79422.34,20.0,-0.03001,2e-05,5.19929]
[1778713105968,47.19,79422.51,20.0,-0.03001,2e-05,5.19927]
[1778713110684,47.19,79422.51,20.0,-0.03001,2e-05,5.19927]
[1778713110740,47.19,79422.51,20.0,-0.03001,2e-05,5.19964]
[1778713111063,47.19,79422.51,20.0,-0.03001,2e-05,5.19964]
[1778713121073,47.18,79419.01,20.0,-0.03004,2e-05,5.20211]
[1778713126666,47.17,79419.49,20.0,-0.03002,2e-05,5.19949]
[1778713126763,47.17,79419.49,20.0,-0.03001,2e-05,5.19815]
[1778713132150,47.17,79419.07,20.0,-0.03002,2e-05,5.19957]
[1778713137383,47.17,79418.6,20.0,-0.03003,2e-05,5.201]
[1778713143228,47.17,79416.8,20.0,-0.03007,2e-05,5.20604]
[1778713148263,47.17,79411.42,20.0,-0.03017,2e-05,5.22045]
[1778713153298,47.17,79405.14,20.0,-0.03029,2e-05,5.23707]
[1778713159340,47.17,79405.0,20.0,-0.03029,2e-05,5.2373]
[1778713165383,47.17,79402.19,20.0,-0.03034,2e-05,5.24463]
[1778713171052,47.17,79402.09,20.0,-0.03034,2e-05,5.24471]
[1778713171464,47.17,79402.09,20.0,-0.03034,2e-05,5.24471]
[1778713177467,47.17,79404.78,20.0,-0.03028,2e-05,5.23498]
[1778713182502,47.17,79405.13,20.0,-0.03027,2e-05,5.23403]
[1778713188501,47.17,79405.6,20.0,-0.03026,2e-05,5.23276]
[1778713198620,47.17,79404.3,20.0,-0.03028,2e-05,5.23617]
[1778713203655,47.17,79405.41,20.0,-0.03026,2e-05,5.23316]
[1778713205529,47.17,79407.22,20.0,-0.03023,2e-05,5.22833]
[1778713210705,47.17,79408.94,20.0,-0.0302,2e-05,5.22378]
[1778713215739,47.17,79407.95,20.0,-0.03022,2e-05,5.22641]
[1778713221781,47.17,79410.12,20.0,-0.03017,2e-05,5.22063]
[1778713222563,47.17,79410.12,20.0,-0.03017,2e-05,5.22063]
[1778713228830,47.17,79409.95,20.0,-0.03018,2e-05,5.22109]
[1778713236039,47.17,79409.97,20.0,-0.03018,2e-05,5.22103]
[1778713236059,47.17,79409.97,20.0,-0.03018,2e-05,5.22103]
[1778713241921,47.17,79409.9,20.0,-0.03016,2e-05,5.2188]
[1778713246956,47.17,79421.02,20.0,-0.02995,2e-05,5.18933]
[1778713248099,47.17,79421.02,20.0,-0.02995,2e-05,5.18933]
[1778713254314,47.17,79427.6,20.0,-0.02983,2e-05,5.17237]
[1778713260047,47.17,79427.54,20.0,-0.02984,2e-05,5.17288]
[1778713261233,47.17,79427.7,20.0,-0.02983,2e-05,5.17252]
[1778713265294,47.17,79428.68,20.0,-0.02982,2e-05,5.17014]
[1778713267097,47.17,79429.15,20.0,-0.0298,2e-05,5.16798]
[1778713272132,47.16,79431.47,20.0,-0.02974,2e-05,5.15962]
[1778713277167,47.16,79443.63,20.0,-0.0295,2e-05,5.12561]
[1778713278660,47.16,79443.63,20.0,-0.0295,2e-05,5.12561]
[1778713278730,47.16,79443.63,20.0,-0.0295,2e-05,5.12561]
[1778713279124,47.16,79443.63,20.0,-0.0295,2e-05,5.12561]
[1778713280043,47.16,79443.68,20.0,-0.0295,2e-05,5.1251]
[1778713280094,47.16,79464.66,20.0,-0.0291,2e-05,5.06965]
[1778713281485,47.16,79464.93,20.0,-0.0291,2e-05,5.06895]
[1778713286762,47.15,79458.48,20.0,-0.02921,2e-05,5.08424]
[1778713292276,47.15,79459.73,20.0,-0.02916,2e-05,5.07657]
[1778713297311,47.14,79458.85,20.0,-0.02917,2e-05,5.07746]
[1778713299187,47.14,79458.85,20.0,-0.02917,2e-05,5.07746]
[1778713305422,47.14,79458.18,20.0,-0.02916,2e-05,5.07722]
[1778713305621,47.14,79458.18,20.0,-0.02916,2e-05,5.07722]
[1778713306187,47.14,79458.18,20.0,-0.02916,2e-05,5.07722]
[1778713306374,47.14,79429.75,20.0,-0.02969,2e-05,5.15107]
[1778713309210,47.13,79429.68,20.0,-0.02968,2e-05,5.15043]
[1778713319465,47.12,79426.63,20.0,-0.02971,2e-05,5.15378]
[1778713321841,47.12,79426.35,20.0,-0.02971,2e-05,5.15409]
[1778713322486,47.12,79407.83,20.0,-0.03005,2e-05,5.20219]
[1778713327521,47.11,79415.3,20.0,-0.0299,2e-05,5.17988]
[1778713332703,47.11,79413.75,20.0,-0.02991,2e-05,5.18256]
[1778713332706,47.11,79413.75,20.0,-0.02991,2e-05,5.18256]
[1778713338598,47.1,79405.64,20.0,-0.03004,2e-05,5.20012]
[1778713345647,47.09,79405.39,20.0,-0.03002,2e-05,5.19739]
[1778713347382,47.09,79405.73,20.0,-0.03001,2e-05,5.19601]
[1778713352602,47.08,79405.79,20.0,-0.02998,2e-05,5.19113]
[1778713352696,47.08,79405.44,20.0,-0.02998,2e-05,5.1916]
[1778713353629,47.08,79405.44,20.0,-0.02998,2e-05,5.1916]
[1778713353703,47.08,79405.45,20.0,-0.02999,2e-05,5.19164]
[1778713358739,47.07,79406.24,20.0,-0.02995,2e-05,5.18733]
[1778713359463,47.07,79406.24,20.0,-0.02995,2e-05,5.18733]
[1778713359562,47.07,79406.24,20.0,-0.02995,2e-05,5.18733]
[1778713359746,47.07,79406.2,20.0,-0.02995,2e-05,5.187]
[1778713365235,47.07,79410.57,20.0,-0.02987,2e-05,5.17575]
[1778713365789,47.08,79413.2,20.0,-0.02982,2e-05,5.16898]
[1778713370827,47.07,79415.09,20.0,-0.02977,2e-05,5.16159]
[1778713372931,47.07,79415.49,20.0,-0.02976,2e-05,5.16014]
[1778713378883,47.06,79407.65,20.0,-0.02989,2e-05,5.1781]
[1778713381904,47.06,79390.62,20.0,-0.0302,2e-05,5.22201]
[1778713386939,47.05,79391.48,20.0,-0.03017,2e-05,5.21725]
[1778713388442,47.05,79391.44,20.0,-0.03017,2e-05,5.21687]
[1778713391005,47.05,79384.75,20.0,-0.03029,2e-05,5.23374]
[1778713391107,47.05,79383.32,20.0,-0.03031,2e-05,5.23704]
[1778713391628,47.05,79383.32,20.0,-0.03031,2e-05,5.23704]
[1778713392274,47.05,79383.32,20.0,-0.03031,2e-05,5.23704]
[1778713394216,47.04,79382.03,20.0,-0.03033,2e-05,5.23996]
[1778713394317,47.04,79381.75,20.0,-0.03034,2e-05,5.2407]
[1778713396233,47.04,79381.75,20.0,-0.03034,2e-05,5.2407]
[1778713397009,47.04,79381.77,20.0,-0.03033,2e-05,5.2396]
[1778713398518,47.04,79381.75,20.0,-0.03033,2e-05,5.23965]
[1778713400007,47.04,79381.47,20.0,-0.03034,2e-05,5.24041]
[1778713400108,47.04,79381.47,20.0,-0.03034,2e-05,5.24041]
[1778713400436,47.04,79381.47,20.0,-0.03034,2e-05,5.24041]
[1778713401037,47.04,79381.45,20.0,-0.03034,2e-05,5.24046]
[1778713405275,47.04,79381.45,20.0,-0.03034,2e-05,5.24046]
[1778713405376,47.04,79381.48,20.0,-0.03034,2e-05,5.2404]
[1778713408608,47.04,79381.57,20.0,-0.03032,2e-05,5.23864]
[1778713409067,47.04,79381.57,20.0,-0.03032,2e-05,5.23864]
[1778713409093,47.04,79381.69,20.0,-0.03032,2e-05,5.23833]
[1778713411352,47.04,79381.57,20.0,-0.03032,2e-05,5.23867]
[1778713411410,47.04,79381.57,20.0,-0.03032,2e-05,5.23867]
[1778713419163,47.04,79372.95,20.0,-0.03048,2e-05,5.25934]
[1778713424065,47.04,79372.91,20.0,-0.03048,2e-05,5.25943]
[1778713428955,47.04,79363.33,20.0,-0.03066,2e-05,5.2851]
[1778713434270,47.04,79361.2,20.0,-0.0307,2e-05,5.29049]
[1778713439305,47.04,79355.52,20.0,-0.03081,2e-05,5.30539]
[1778713441136,47.04,79355.96,20.0,-0.0308,2e-05,5.30412]
[1778713445580,47.03,79374.51,20.0,-0.03044,2e-05,5.25407]
[1778713446354,47.03,79367.53,20.0,-0.03057,2e-05,5.27225]
[1778713451389,47.03,79363.67,20.0,-0.03064,2e-05,5.28243]
[1778713456425,47.03,79363.98,20.0,-0.03063,2e-05,5.28134]
[1778713458241,47.03,79363.98,20.0,-0.03063,2e-05,5.28134]
[1778713463488,47.03,79357.6,20.0,-0.03076,2e-05,5.29822]
[1778713469741,47.03,79357.52,20.0,-0.03076,2e-05,5.29826]
[1778713475277,47.03,79357.69,20.0,-0.03073,2e-05,5.29468]
[1778713480607,47.03,79373.29,20.0,-0.03043,2e-05,5.2524]
[1778713481612,47.03,79373.29,20.0,-0.03043,2e-05,5.2524]
[1778713482382,47.03,79373.29,20.0,-0.03043,2e-05,5.2524]
[1778713481614,47.03,79372.1,20.0,-0.03045,2e-05,5.25556]
[1778713482621,47.03,79372.07,20.0,-0.03045,2e-05,5.25508]
[1778713486649,47.03,79353.12,20.0,-0.03082,2e-05,5.30582]
[1778713492306,47.02,79350.15,20.0,-0.03087,2e-05,5.31335]
[1778713495838,47.02,79346.02,20.0,-0.03095,2e-05,5.32394]
[1778713501754,47.02,79335.01,20.0,-0.03115,2e-05,5.35262]
[1778713502424,47.02,79335.01,20.0,-0.03115,2e-05,5.35262]
[1778713502490,47.02,79335.01,20.0,-0.03115,2e-05,5.35262]
[1778713506494,47.02,79350.31,20.0,-0.03085,2e-05,5.31054]
[1778713506563,47.02,79350.31,20.0,-0.03085,2e-05,5.31054]
[1778713509577,47.02,79362.7,20.0,-0.03061,2e-05,5.27693]
[1778713514336,47.02,79357.46,20.0,-0.03071,2e-05,5.29082]
[1778713519886,47.02,79351.69,20.0,-0.03082,2e-05,5.30585]
[1778713526245,47.02,79352.24,20.0,-0.0308,2e-05,5.30411]
[1778713531970,47.01,79361.93,20.0,-0.0306,2e-05,5.27492]
[1778713533713,47.01,79362.45,20.0,-0.03059,2e-05,5.27347]
[1778713534290,47.01,79362.45,20.0,-0.03059,2e-05,5.27347]
[1778713535341,47.01,79369.67,20.0,-0.03044,2e-05,5.25354]
[1778713535383,47.01,79370.0,20.0,-0.03044,2e-05,5.25267]
[1778713538143,47.01,79370.89,20.0,-0.03041,2e-05,5.24928]
[1778713538500,47.01,79370.91,20.0,-0.03041,2e-05,5.24873]
[1778713544054,47.0,79367.98,20.0,-0.03045,2e-05,5.25353]
[1778713548698,46.99,79375.04,20.0,-0.0303,2e-05,5.23264]
[1778713549214,46.99,79375.04,20.0,-0.0303,2e-05,5.23264]
[1778713551305,46.99,79375.46,20.0,-0.03029,2e-05,5.23109]
[1778713551406,46.99,79375.52,20.0,-0.03028,2e-05,5.23047]
[1778713551802,46.99,79375.52,20.0,-0.03028,2e-05,5.23047]
[1778713552110,46.99,79379.42,20.0,-0.0302,2e-05,5.21959]
[1778713557145,46.99,79387.98,20.0,-0.03003,2e-05,5.19473]
[1778713561274,46.98,79387.8,20.0,-0.03002,2e-05,5.19401]
[1778713567217,46.98,79381.17,20.0,-0.03013,2e-05,5.20885]
[1778713572252,46.97,79377.55,20.0,-0.03018,2e-05,5.21633]
[1778713576280,46.97,79371.11,20.0,-0.0303,2e-05,5.23224]
[1778713576314,46.97,79371.11,20.0,-0.0303,2e-05,5.23224]
[1778713576384,46.97,79370.36,20.0,-0.03031,2e-05,5.23378]
[1778713576626,46.97,79370.36,20.0,-0.03031,2e-05,5.23378]
[1778713576799,46.97,79370.36,20.0,-0.03031,2e-05,5.23378]
[1778713582322,46.97,79359.33,20.0,-0.03052,2e-05,5.26363]
[1778713587357,46.97,79363.03,20.0,-0.03045,2e-05,5.25379]
[1778713587680,46.97,79363.03,20.0,-0.03045,2e-05,5.25379]
[1778713592044,46.97,79363.1,20.0,-0.03045,2e-05,5.25365]
[1778713597427,46.97,79382.74,20.0,-0.03006,2e-05,5.19902]
[1778713598169,46.97,79382.74,20.0,-0.03006,2e-05,5.19902]
[1778713598177,46.97,79382.74,20.0,-0.03006,2e-05,5.19902]
[1778713598434,46.97,79382.0,20.0,-0.03008,2e-05,5.20111]
[1778713599691,46.97,79381.97,20.0,-0.03007,2e-05,5.20079]
[1778713600448,46.97,79381.72,20.0,-0.03008,2e-05,5.20157]
[1778713601705,46.97,79381.86,20.0,-0.03008,2e-05,5.20131]
[1778713602462,46.97,79382.9,20.0,-0.03006,2e-05,5.19814]
[1778713602521,46.97,79382.9,20.0,-0.03006,2e-05,5.19814]
[1778713602618,46.97,79382.9,20.0,-0.03006,2e-05,5.19814]
[1778713603469,46.97,79381.93,20.0,-0.03007,2e-05,5.20085]
[1778713605645,46.97,79381.93,20.0,-0.03008,2e-05,5.20109]
[1778713606490,46.97,79381.82,20.0,-0.03008,2e-05,5.20098]
[1778713611525,46.96,79384.54,20.0,-0.03001,2e-05,5.19178]
[1778713613486,46.96,79384.54,20.0,-0.03001,2e-05,5.19178]
[1778713622602,46.95,79386.84,20.0,-0.02994,2e-05,5.18153]
[1778713627637,46.94,79387.56,20.0,-0.02991,2e-05,5.17783]
[1778713630518,46.94,79387.31,20.0,-0.02991,2e-05,5.17813]
[1778713640313,46.94,79387.6,20.0,-0.02989,2e-05,5.17449]
[1778713640414,46.93,79388.05,20.0,-0.02987,2e-05,5.17188]
[1778713641233,46.93,79388.05,20.0,-0.02987,2e-05,5.17188]
[1778713641588,46.93,79388.07,20.0,-0.02987,2e-05,5.17199]
[1778713642343,46.93,79388.07,20.0,-0.02987,2e-05,5.17199]
[1778713645358,46.93,79363.34,20.0,-0.03034,2e-05,5.23812]
[1778713650863,46.93,79361.99,20.0,-0.03037,2e-05,5.24209]
[1778713656905,46.94,79362.36,20.0,-0.03035,2e-05,5.23897]
[1778713661940,46.94,79357.22,20.0,-0.03045,2e-05,5.25285]
[1778713667982,46.94,79359.2,20.0,-0.03042,2e-05,5.24757]
[1778713673017,46.94,79360.69,20.0,-0.03039,2e-05,5.24361]
[1778713686112,46.94,79357.45,20.0,-0.03045,2e-05,5.25211]
[1778713691147,46.93,79353.93,20.0,-0.03051,2e-05,5.26141]
[1778713694478,46.93,79374.52,20.0,-0.03012,2e-05,5.20619]
[1778713696890,46.93,79389.02,20.0,-0.02984,2e-05,5.16768]
[1778713697190,46.93,79388.73,20.0,-0.02985,2e-05,5.16857]
[1778713701552,46.93,79383.67,20.0,-0.02994,2e-05,5.18084]
[1778713702230,46.93,79381.64,20.0,-0.02997,2e-05,5.18544]
[1778713707260,46.93,79381.17,20.0,-0.02998,2e-05,5.18735]
[1778713712295,46.93,79377.19,20.0,-0.03005,2e-05,5.19612]
[1778713717330,46.93,79376.85,20.0,-0.03006,2e-05,5.19754]
[1778713723372,46.94,79375.25,20.0,-0.0301,2e-05,5.20241]
[1778713730421,46.94,79374.76,20.0,-0.03011,2e-05,5.20436]
[1778713739487,46.94,79374.74,20.0,-0.03012,2e-05,5.20522]
[1778713745529,46.94,79374.82,20.0,-0.03012,2e-05,5.20555]
[1778713750570,46.94,79380.61,20.0,-0.03001,2e-05,5.19057]
[1778713755607,46.94,79392.01,20.0,-0.0298,2e-05,5.16105]
[1778713760642,46.95,79394.0,20.0,-0.02977,2e-05,5.15662]
[1778713765677,46.95,79393.96,20.0,-0.02978,2e-05,5.15758]
[1778713770712,46.95,79394.21,20.0,-0.02978,2e-05,5.15776]
[1778713775747,46.95,79394.02,20.0,-0.02977,2e-05,5.15673]
[1778713780782,46.96,79394.08,20.0,-0.02978,2e-05,5.1574]
[1778713785818,46.96,79388.54,20.0,-0.02989,2e-05,5.17282]
[1778713790852,46.96,79387.11,20.0,-0.02992,2e-05,5.17732]
[1778713795887,46.96,79389.68,20.0,-0.02988,2e-05,5.17117]
[1778713800922,46.96,79386.24,20.0,-0.02995,2e-05,5.181]
[1778713806017,46.96,79383.82,20.0,-0.03,2e-05,5.18793]
[1778713806568,46.96,79383.82,20.0,-0.03,2e-05,5.18793]
[1778713806778,46.96,79376.09,20.0,-0.03014,2e-05,5.20871]
[1778713806973,46.96,79349.28,20.0,-0.03066,2e-05,5.28057]
[1778713807742,46.96,79349.28,20.0,-0.03066,2e-05,5.28057]
[1778713807743,46.96,79349.28,20.0,-0.03066,2e-05,5.28057]
[1778713808511,46.96,79349.28,20.0,-0.03066,2e-05,5.28057]
[1778713809803,46.96,79343.68,20.0,-0.03077,2e-05,5.29557]
[1778713815033,46.96,79329.81,20.0,-0.03103,2e-05,5.33257]
[1778713820123,46.96,79334.74,20.0,-0.03093,2e-05,5.31869]
[1778713826110,46.96,79333.58,20.0,-0.03095,2e-05,5.32097]
[1778713831150,46.96,79344.34,20.0,-0.03072,2e-05,5.28898]
[1778713836185,46.96,79343.93,20.0,-0.03073,2e-05,5.28971]
[1778713841222,46.96,79341.11,20.0,-0.03078,2e-05,5.29695]
[1778713843351,46.96,79341.07,20.0,-0.03078,2e-05,5.29697]
[1778713844226,46.96,79341.07,20.0,-0.03078,2e-05,5.29679]
[1778713849282,46.95,79340.44,20.0,-0.03079,2e-05,5.29806]
[1778713855324,46.95,79340.35,20.0,-0.03079,2e-05,5.29782]
[1778713861367,46.95,79342.11,20.0,-0.03075,2e-05,5.29265]
[1778713866402,46.95,79355.32,20.0,-0.03049,2e-05,5.25678]
[1778713872444,46.95,79355.0,20.0,-0.0305,2e-05,5.25766]
[1778713877570,46.95,79358.51,20.0,-0.03043,2e-05,5.24825]
[1778713884528,46.95,79363.73,20.0,-0.03033,2e-05,5.23461]
[1778713889563,46.95,79363.73,20.0,-0.03034,2e-05,5.2349]
[1778713894598,46.95,79363.74,20.0,-0.03033,2e-05,5.23282]
[1778713899633,46.95,79370.51,20.0,-0.0302,2e-05,5.21518]
[1778713908696,46.96,79369.81,20.0,-0.03022,2e-05,5.21791]
[1778713913731,46.96,79363.7,20.0,-0.03034,2e-05,5.23461]
[1778713918766,46.96,79362.54,20.0,-0.03036,2e-05,5.23801]
[1778713924808,46.96,79368.96,20.0,-0.03024,2e-05,5.22119]
[1778713929843,46.96,79372.57,20.0,-0.03018,2e-05,5.21205]
[1778713937236,46.96,79372.21,20.0,-0.03018,2e-05,5.21321]
[1778713942934,46.96,79361.98,20.0,-0.03039,2e-05,5.24164]
[1778713947969,46.96,79358.17,20.0,-0.03046,2e-05,5.25203]
[1778713948885,46.96,79358.17,20.0,-0.03046,2e-05,5.25203]
[1778713955018,46.97,79357.93,20.0,-0.03046,2e-05,5.25047]
[1778713960053,46.97,79357.38,20.0,-0.03047,2e-05,5.25206]
[1778713960898,46.97,79357.38,20.0,-0.03047,2e-05,5.25206]
[1778713963601,46.97,79357.51,20.0,-0.03046,2e-05,5.25174]
[1778713964685,46.97,79357.61,20.0,-0.03046,2e-05,5.25149]
[1778713970123,46.97,79370.54,20.0,-0.03022,2e-05,5.21709]
[1778713970913,46.97,79370.54,20.0,-0.03022,2e-05,5.21709]
[1778713976165,46.97,79364.44,20.0,-0.03034,2e-05,5.23375]
[1778713978799,46.97,79363.29,20.0,-0.03036,2e-05,5.23686]
[1778713984221,46.97,79362.71,20.0,-0.03037,2e-05,5.2387]
[1778713989256,46.97,79361.11,20.0,-0.0304,2e-05,5.24324]
[1778713995298,46.97,79348.65,20.0,-0.03064,2e-05,5.27678]
[1778714000333,46.97,79351.35,20.0,-0.03059,2e-05,5.26943]
[1778714005368,46.97,79354.61,20.0,-0.03053,2e-05,5.26063]
[1778714010403,46.97,79354.47,20.0,-0.03053,2e-05,5.26096]
[1778714015438,46.97,79355.25,20.0,-0.0305,2e-05,5.25639]
[1778714023498,46.97,79353.61,20.0,-0.03053,2e-05,5.2605]
[1778714030547,46.97,79353.1,20.0,-0.03054,2e-05,5.2616]
[1778714035582,46.97,79348.87,20.0,-0.03062,2e-05,5.27264]
[1778714040617,46.97,79348.82,20.0,-0.03062,2e-05,5.27245]
[1778714045652,46.96,79352.18,20.0,-0.03055,2e-05,5.2631]
[1778714046544,46.96,79352.18,20.0,-0.03055,2e-05,5.2631]
[1778714047266,46.96,79358.35,20.0,-0.03043,2e-05,5.24648]
[1778714049957,46.96,79374.54,20.0,-0.03012,2e-05,5.20322]
[1778714050323,46.96,79374.21,20.0,-0.03013,2e-05,5.20415]
[1778714053246,46.96,79375.23,20.0,-0.03011,2e-05,5.20161]
[1778714053353,46.96,79375.23,20.0,-0.03011,2e-05,5.20161]
[1778714056199,46.97,79370.24,20.0,-0.03021,2e-05,5.21503]
[1778714056351,46.97,79370.24,20.0,-0.03021,2e-05,5.21503]
[1778714061765,46.97,79366.38,20.0,-0.03028,2e-05,5.22557]
[1778714066800,46.97,79366.7,20.0,-0.03028,2e-05,5.22484]
[1778714067080,46.97,79366.7,20.0,-0.03028,2e-05,5.22484]
[1778714076870,46.97,79359.93,20.0,-0.03039,2e-05,5.24085]
[1778714082912,46.97,79351.33,20.0,-0.03056,2e-05,5.26384]
[1778714087948,46.97,79351.02,20.0,-0.03056,2e-05,5.26449]
[1778714092982,46.97,79350.54,20.0,-0.03057,2e-05,5.26556]
[1778714098017,46.96,79350.66,20.0,-0.03057,2e-05,5.265]
[1778714105067,46.96,79350.4,20.0,-0.03057,2e-05,5.26534]
[1778714111110,46.96,79350.35,20.0,-0.03057,2e-05,5.26513]
[1778714117152,46.96,79349.22,20.0,-0.03059,2e-05,5.2678]
[1778714122187,46.96,79345.59,20.0,-0.03066,2e-05,5.27723]
[1778714127224,46.96,79346.2,20.0,-0.03064,2e-05,5.27519]
[1778714132259,46.96,79352.53,20.0,-0.0305,2e-05,5.25549]
[1778714133143,46.96,79352.53,20.0,-0.0305,2e-05,5.25549]
[1778714138301,46.96,79352.81,20.0,-0.0305,2e-05,5.25446]
[1778714143336,46.96,79353.91,20.0,-0.03047,2e-05,5.25128]
[1778714144153,46.96,79353.91,20.0,-0.03047,2e-05,5.25128]
[1778714146357,46.96,79334.87,20.0,-0.03084,2e-05,5.30237]
[1778714151493,46.96,79333.72,20.0,-0.03086,2e-05,5.30508]
[1778714156233,46.95,79337.99,20.0,-0.03077,2e-05,5.29277]
[1778714156427,46.95,79337.8,20.0,-0.03078,2e-05,5.29318]
[1778714161462,46.96,79336.8,20.0,-0.03081,2e-05,5.29777]
[1778714162172,46.96,79336.8,20.0,-0.03081,2e-05,5.29777]
[1778714162967,46.96,79336.8,20.0,-0.03081,2e-05,5.29777]
[1778714163066,46.96,79336.65,20.0,-0.03081,2e-05,5.29849]
[1778714169518,46.96,79336.9,20.0,-0.0308,2e-05,5.29721]
[1778714174556,46.96,79342.79,20.0,-0.03069,2e-05,5.28094]
[1778714185633,46.96,79342.79,20.0,-0.03068,2e-05,5.2803]
[1778714190668,46.96,79342.31,20.0,-0.03069,2e-05,5.28136]
[1778714201745,46.95,79342.16,20.0,-0.03068,2e-05,5.2789]
[1778714206780,46.95,79341.08,20.0,-0.0307,2e-05,5.28159]
[1778714211815,46.95,79341.85,20.0,-0.03068,2e-05,5.27936]
[1778714216850,46.95,79342.87,20.0,-0.03066,2e-05,5.27649]
[1778714223206,46.95,79342.66,20.0,-0.03066,2e-05,5.27699]
[1778714225700,46.95,79362.75,20.0,-0.03028,2e-05,5.22308]
[1778714225917,46.95,79362.57,20.0,-0.03028,2e-05,5.22364]
[1778714230951,46.95,79365.02,20.0,-0.03022,2e-05,5.21488]
[1778714232432,46.95,79365.02,20.0,-0.03022,2e-05,5.21488]
[1778714232533,46.95,79365.02,20.0,-0.03022,2e-05,5.21444]
[1778714236230,46.95,79366.4,20.0,-0.03019,2e-05,5.21101]
[1778714236993,46.95,79366.98,20.0,-0.03018,2e-05,5.20913]
[1778714237253,46.95,79366.98,20.0,-0.03018,2e-05,5.20913]
[1778714238000,46.95,79366.99,20.0,-0.03018,2e-05,5.20919]
[1778714244042,46.95,79366.28,20.0,-0.03019,2e-05,5.21163]
[1778714249259,46.95,79364.54,20.0,-0.03023,2e-05,5.21668]
[1778714255123,46.95,79364.48,20.0,-0.03022,2e-05,5.21491]
[1778714260158,46.95,79364.87,20.0,-0.03022,2e-05,5.21426]
[1778714265193,46.95,79364.48,20.0,-0.03023,2e-05,5.21569]
[1778714270228,46.95,79362.36,20.0,-0.03027,2e-05,5.2217]
[1778714280299,46.95,79358.53,20.0,-0.03035,2e-05,5.2325]
[1778714285334,46.96,79362.16,20.0,-0.03028,2e-05,5.22317]
[1778714292383,46.96,79362.04,20.0,-0.03029,2e-05,5.22412]
[1778714297418,46.96,79362.42,20.0,-0.03028,2e-05,5.22355]
[1778714302453,46.96,79361.61,20.0,-0.0303,2e-05,5.22618]
[1778714307489,46.96,79350.75,20.0,-0.03051,2e-05,5.25571]
[1778714312524,46.96,79357.0,20.0,-0.03038,2e-05,5.2367]
[1778714317559,46.96,79356.01,20.0,-0.0304,2e-05,5.2396]
[1778714322594,46.96,79361.1,20.0,-0.03031,2e-05,5.22621]
[1778714327629,46.96,79367.89,20.0,-0.03018,2e-05,5.20829]
[1778714331657,46.96,79346.89,20.0,-0.03058,2e-05,5.26479]
[1778714336353,46.96,79334.75,20.0,-0.03082,2e-05,5.29735]
[1778714341727,46.96,79334.21,20.0,-0.03082,2e-05,5.2983]
[1778714347737,46.96,79334.35,20.0,-0.03082,2e-05,5.29758]
[1778714353816,46.96,79329.85,20.0,-0.0309,2e-05,5.30902]
[1778714359860,46.96,79322.73,20.0,-0.03104,2e-05,5.32759]
[1778714364897,46.95,79319.56,20.0,-0.03109,2e-05,5.33547]
[1778714373964,46.95,79319.6,20.0,-0.03107,2e-05,5.33143]
[1778714381013,46.95,79319.14,20.0,-0.03107,2e-05,5.33164]
[1778714386048,46.95,79325.92,20.0,-0.03093,2e-05,5.31252]
[1778714391083,46.94,79327.29,20.0,-0.0309,2e-05,5.30827]
[1778714396118,46.94,79329.3,20.0,-0.03086,2e-05,5.30233]
[1778714401153,46.94,79329.23,20.0,-0.03086,2e-05,5.30201]
[1778714406188,46.94,79329.39,20.0,-0.03085,2e-05,5.30109]
[1778714411223,46.94,79327.29,20.0,-0.03089,2e-05,5.30629]
[1778714416258,46.94,79327.31,20.0,-0.03088,2e-05,5.30571]
[1778714421294,46.94,79337.52,20.0,-0.03068,2e-05,5.27764]
[1778714426329,46.94,79339.9,20.0,-0.03063,2e-05,5.27097]
[1778714426443,46.94,79339.9,20.0,-0.03063,2e-05,5.27097]
[1778714432374,46.94,79339.39,20.0,-0.03063,2e-05,5.26968]
[1778714437409,46.94,79339.23,20.0,-0.03063,2e-05,5.26992]
[1778714445466,46.93,79339.26,20.0,-0.03063,2e-05,5.26954]
[1778714452515,46.93,79340.47,20.0,-0.0306,2e-05,5.26606]
[1778714458209,46.93,79340.5,20.0,-0.0306,2e-05,5.26586]
[1778714458289,46.93,79340.51,20.0,-0.0306,2e-05,5.26577]
[1778714458546,46.93,79340.51,20.0,-0.0306,2e-05,5.26577]
[1778714458671,46.93,79340.51,20.0,-0.0306,2e-05,5.26577]
[1778714459292,46.93,79340.51,20.0,-0.0306,2e-05,5.26577]
[1778714459367,46.93,79348.42,20.0,-0.03044,2e-05,5.24399]
[1778714459789,46.93,79348.42,20.0,-0.03044,2e-05,5.24399]
[1778714460247,46.93,79348.42,20.0,-0.03044,2e-05,5.24399]
[1778714460640,46.93,79353.61,20.0,-0.03034,2e-05,5.22958]
[1778714460741,46.93,79353.8,20.0,-0.03034,2e-05,5.22907]
[1778714465788,46.92,79354.53,20.0,-0.03031,2e-05,5.22468]
[1778714472655,46.92,79360.85,20.0,-0.03016,2e-05,5.2045]
[1778714477690,46.91,79361.86,20.0,-0.03013,2e-05,5.19961]
[1778714482725,46.9,79352.66,20.0,-0.03029,2e-05,5.22203]
[1778714485710,46.9,79351.28,20.0,-0.03031,2e-05,5.2248]
[1778714486235,46.9,79351.28,20.0,-0.03031,2e-05,5.2248]
[1778714486627,46.9,79351.43,20.0,-0.0303,2e-05,5.22399]
[1778714486753,46.9,79351.26,20.0,-0.03031,2e-05,5.22445]
[1778714492795,46.9,79350.97,20.0,-0.0303,2e-05,5.22318]
[1778714497830,46.9,79350.83,20.0,-0.03031,2e-05,5.22386]
[1778714503872,46.9,79345.89,20.0,-0.0304,2e-05,5.23737]
[1778714509914,46.9,79337.71,20.0,-0.03056,2e-05,5.25957]
[1778714514949,46.9,79339.42,20.0,-0.03053,2e-05,5.25498]
[1778714521998,46.9,79338.63,20.0,-0.03054,2e-05,5.25706]
[1778714527033,46.9,79339.35,20.0,-0.03053,2e-05,5.25506]
[1778714527710,46.9,79339.35,20.0,-0.03053,2e-05,5.25506]
[1778714528040,46.9,79344.77,20.0,-0.03043,2e-05,5.24048]
[1778714528676,46.9,79344.77,20.0,-0.03043,2e-05,5.24048]
[1778714529317,46.9,79344.77,20.0,-0.03043,2e-05,5.24048]
[1778714535056,46.9,79350.91,20.0,-0.03029,2e-05,5.2216]
[1778714541791,46.89,79359.14,20.0,-0.03011,2e-05,5.19601]
[1778714548181,46.88,79358.65,20.0,-0.0301,2e-05,5.19444]
[1778714553216,46.88,79358.38,20.0,-0.03008,2e-05,5.19077]
[1778714558251,46.87,79358.52,20.0,-0.03006,2e-05,5.18845]
[1778714560652,46.87,79358.45,20.0,-0.03006,2e-05,5.18825]
[1778714560717,46.87,79358.45,20.0,-0.03005,2e-05,5.18787]
[1778714566307,46.87,79358.42,20.0,-0.03006,2e-05,5.18878]
[1778714571311,46.87,79358.41,20.0,-0.03007,2e-05,5.1895]
[1778714574603,46.87,79358.37,20.0,-0.03007,2e-05,5.18989]
[1778714575230,46.87,79358.37,20.0,-0.03007,2e-05,5.18989]
[1778714581412,46.88,79358.4,20.0,-0.03008,2e-05,5.19094]
[1778714585530,46.88,79358.69,20.0,-0.03007,2e-05,5.19059]
[1778714585562,46.88,79358.69,20.0,-0.03007,2e-05,5.19059]
[1778714586447,46.88,79366.42,20.0,-0.02993,2e-05,5.16979]
[1778714591482,46.87,79368.63,20.0,-0.02987,2e-05,5.16222]
[1778714596517,46.87,79367.05,20.0,-0.02989,2e-05,5.16474]
[1778714601552,46.86,79371.48,20.0,-0.02979,2e-05,5.15127]
[1778714603381,46.86,79373.93,20.0,-0.02974,2e-05,5.14445]
[1778714605897,46.86,79378.4,20.0,-0.02965,2e-05,5.13165]
[1778714611622,46.86,79382.55,20.0,-0.02955,2e-05,5.11663]
[1778714614424,46.85,79382.95,20.0,-0.02954,2e-05,5.11531]
[1778714619678,46.85,79379.97,20.0,-0.02959,2e-05,5.12139]
[1778714627734,46.84,79379.43,20.0,-0.02958,2e-05,5.12067]
[1778714629307,46.84,79379.43,20.0,-0.02958,2e-05,5.12067]
[1778714634783,46.84,79374.53,20.0,-0.02966,2e-05,5.13167]
[1778714639818,46.84,79366.78,20.0,-0.0298,2e-05,5.15077]
[1778714644854,46.83,79378.39,20.0,-0.02957,2e-05,5.11854]
[1778714646557,46.83,79378.39,20.0,-0.02957,2e-05,5.11854]
[1778714654924,46.82,79379.23,20.0,-0.02953,2e-05,5.11382]
[1778714659959,46.82,79384.86,20.0,-0.02942,2e-05,5.09779]
[1778714663589,46.82,79384.79,20.0,-0.02942,2e-05,5.09776]
[1778714669026,46.82,79378.88,20.0,-0.02952,2e-05,5.11165]
[1778714674061,46.81,79381.92,20.0,-0.02944,2e-05,5.1001]
[1778714679096,46.81,79387.02,20.0,-0.02934,2e-05,5.08562]
[1778714680624,46.81,79387.02,20.0,-0.02934,2e-05,5.08562]
[1778714686146,46.81,79387.33,20.0,-0.02932,2e-05,5.08348]
[1778714692188,46.8,79388.15,20.0,-0.0293,2e-05,5.08021]
[1778714697653,46.8,79384.1,20.0,-0.02937,2e-05,5.09014]
[1778714703352,46.8,79382.96,20.0,-0.02938,2e-05,5.09216]
[1778714710314,46.79,79385.68,20.0,-0.02932,2e-05,5.08313]
[1778714713007,46.79,79385.78,20.0,-0.02932,2e-05,5.08269]
[1778714718370,46.79,79386.43,20.0,-0.0293,2e-05,5.07979]
[1778714724413,46.79,79386.91,20.0,-0.02928,2e-05,5.07753]
[1778714728749,46.79,79388.43,20.0,-0.02925,2e-05,5.07304]
[1778714728936,46.79,79388.4,20.0,-0.02925,2e-05,5.07296]
[1778714734483,46.78,79385.19,20.0,-0.02929,2e-05,5.07808]
[1778714739518,46.78,79385.04,20.0,-0.02929,2e-05,5.07763]
[1778714745299,46.78,79385.04,20.0,-0.02929,2e-05,5.07763]
[1778714751602,46.78,79378.75,20.0,-0.02939,2e-05,5.09212]
[1778714756640,46.77,79394.36,20.0,-0.02909,2e-05,5.05026]
[1778714759660,46.77,79396.38,20.0,-0.02905,2e-05,5.04476]
[1778714759746,46.77,79396.38,20.0,-0.02905,2e-05,5.04476]
[1778714765061,46.77,79406.23,20.0,-0.02887,2e-05,5.01841]
[1778714770760,46.77,79410.43,20.0,-0.02879,2e-05,5.00701]
[1778714774948,46.77,79412.05,20.0,-0.02875,2e-05,5.00251]
[1778714776982,46.77,79409.52,20.0,-0.0288,2e-05,5.00899]
[1778714784620,46.77,79410.08,20.0,-0.02879,2e-05,5.0071]
[1778714791907,46.77,79410.7,20.0,-0.02876,2e-05,5.00249]
[1778714796942,46.77,79410.63,20.0,-0.02876,2e-05,5.0023]
[1778714801978,46.77,79410.41,20.0,-0.02876,2e-05,5.00248]
[1778714807013,46.76,79411.21,20.0,-0.02874,2e-05,5.0]
[1778714812803,46.76,79406.61,20.0,-0.02882,2e-05,5.01163]
[1778714812974,46.76,79402.71,20.0,-0.02889,2e-05,5.02161]
[1778714818090,46.76,79381.57,20.0,-0.02928,2e-05,5.07636]
[1778714823125,46.76,79386.36,20.0,-0.02919,2e-05,5.06283]
[1778714828160,46.76,79389.44,20.0,-0.02912,2e-05,5.05393]
[1778714833196,46.75,79389.85,20.0,-0.02911,2e-05,5.05209]
[1778714838231,46.75,79394.98,20.0,-0.02901,2e-05,5.038]
[1778714843266,46.75,79399.43,20.0,-0.02892,2e-05,5.02579]
[1778714848301,46.75,79394.86,20.0,-0.02901,2e-05,5.03723]
[1778714853337,46.75,79401.12,20.0,-0.02887,2e-05,5.01796]
[1778714858373,46.75,79400.64,20.0,-0.02888,2e-05,5.01874]
[1778714863408,46.75,79397.25,20.0,-0.02894,2e-05,5.0271]
[1778714868443,46.74,79394.42,20.0,-0.02899,2e-05,5.03381]
[1778714873478,46.74,79384.1,20.0,-0.02917,2e-05,5.0602]
[1778714878513,46.74,79383.94,20.0,-0.02917,2e-05,5.05982]
[1778714883548,46.74,79384.31,20.0,-0.02916,2e-05,5.05809]
[1778714888583,46.74,79383.93,20.0,-0.02916,2e-05,5.05837]
[1778714889896,46.74,79383.93,20.0,-0.02916,2e-05,5.05837]
[1778714890867,46.74,79363.34,20.0,-0.02955,2e-05,5.11256]
[1778714891474,46.74,79363.34,20.0,-0.02955,2e-05,5.11256]
[1778714897322,46.73,79349.92,20.0,-0.02979,2e-05,5.14674]
[1778714900588,46.73,79349.26,20.0,-0.02979,2e-05,5.14733]
[1778714906709,46.72,79349.0,20.0,-0.02979,2e-05,5.14601]
[1778714911744,46.72,79349.25,20.0,-0.02976,2e-05,5.14157]
[1778714916779,46.72,79349.0,20.0,-0.02975,2e-05,5.14087]
[1778714917618,46.72,79349.0,20.0,-0.02975,2e-05,5.14087]
[1778714922821,46.71,79348.66,20.0,-0.02975,2e-05,5.14014]
[1778714927857,46.71,79332.51,20.0,-0.03005,2e-05,5.18175]
[1778714934906,46.7,79327.37,20.0,-0.03013,2e-05,5.19296]
[1778714939149,46.7,79325.68,20.0,-0.03015,2e-05,5.19594]
[1778714943205,46.69,79318.91,20.0,-0.03027,2e-05,5.21246]
[1778714943538,46.69,79318.91,20.0,-0.03027,2e-05,5.21246]
[1778714943790,46.69,79318.91,20.0,-0.03027,2e-05,5.21246]
[1778714943902,46.69,79318.91,20.0,-0.03027,2e-05,5.21246]
[1778714943974,46.69,79293.88,20.0,-0.03075,2e-05,5.28019]
[1778714944182,46.69,79293.88,20.0,-0.03075,2e-05,5.28019]
[1778714944199,46.69,79293.88,20.0,-0.03075,2e-05,5.28019]
[1778714945875,46.69,79284.86,20.0,-0.03093,2e-05,5.3047]
[1778714946233,46.69,79284.77,20.0,-0.03093,2e-05,5.30489]
[1778714949035,46.69,79290.89,20.0,-0.03081,2e-05,5.28811]
[1778714949246,46.69,79290.89,20.0,-0.03081,2e-05,5.28811]
[1778714952251,46.69,79289.91,20.0,-0.03083,2e-05,5.29062]
[1778714953721,46.69,79289.57,20.0,-0.03084,2e-05,5.2915]
[1778714953919,46.69,79289.57,20.0,-0.03084,2e-05,5.2915]
[1778714954338,46.69,79289.57,20.0,-0.03084,2e-05,5.29145]
[1778714954500,46.69,79289.57,20.0,-0.03084,2e-05,5.29145]
[1778714958337,46.69,79285.18,20.0,-0.03092,2e-05,5.30317]
[1778714959118,46.69,79285.18,20.0,-0.03092,2e-05,5.30317]
[1778714959353,46.69,79285.26,20.0,-0.03092,2e-05,5.30288]
[1778714960239,46.69,79283.9,20.0,-0.03094,2e-05,5.30652]
[1778714961264,46.69,79284.4,20.0,-0.03093,2e-05,5.30508]
[1778714961351,46.69,79284.4,20.0,-0.03093,2e-05,5.30508]
[1778714963991,46.69,79286.16,20.0,-0.0309,2e-05,5.30014]
[1778714964361,46.69,79288.33,20.0,-0.03086,2e-05,5.29417]
[1778714967370,46.69,79290.69,20.0,-0.03081,2e-05,5.28759]
[1778714971997,46.69,79291.19,20.0,-0.0308,2e-05,5.28604]
[1778714977221,46.69,79288.07,20.0,-0.03084,2e-05,5.29169]
[1778714982256,46.69,79297.66,20.0,-0.03065,2e-05,5.26536]
[1778714987293,46.69,79308.29,20.0,-0.03045,2e-05,5.23663]
[1778714992327,46.69,79320.19,20.0,-0.03022,2e-05,5.20491]
[1778714997361,46.69,79321.49,20.0,-0.0302,2e-05,5.20188]
[1778715002070,46.69,79327.65,20.0,-0.03008,2e-05,5.18567]
[1778715010456,46.69,79331.64,20.0,-0.03001,2e-05,5.17628]
[1778715015491,46.7,79338.49,20.0,-0.02989,2e-05,5.15863]
[1778715016359,46.7,79338.49,20.0,-0.02989,2e-05,5.15863]
[1778715016398,46.7,79338.49,20.0,-0.02989,2e-05,5.15863]
[1778715016499,46.7,79339.16,20.0,-0.02987,2e-05,5.15697]
[1778715019228,46.69,79340.66,20.0,-0.02984,2e-05,5.15225]
[1778715019630,46.69,79340.66,20.0,-0.02984,2e-05,5.15225]
[1778715020277,46.69,79341.46,20.0,-0.02982,2e-05,5.14994]
[1778715020526,46.69,79343.53,20.0,-0.02978,2e-05,5.14442]
[1778715021578,46.69,79343.53,20.0,-0.02978,2e-05,5.14442]
[1778715021636,46.69,79344.03,20.0,-0.02978,2e-05,5.14344]
[1778715023330,46.69,79343.68,20.0,-0.02978,2e-05,5.14437]
[1778715023674,46.69,79343.68,20.0,-0.02978,2e-05,5.14437]
[1778715024221,46.69,79344.31,20.0,-0.02977,2e-05,5.14254]
[1778715025563,46.69,79344.49,20.0,-0.02977,2e-05,5.14224]
[1778715027124,46.69,79344.49,20.0,-0.02977,2e-05,5.14224]
[1778715027137,46.7,79345.02,20.0,-0.02976,2e-05,5.14101]
[1778715027577,46.7,79352.07,20.0,-0.02963,2e-05,5.12244]
[1778715032612,46.69,79354.49,20.0,-0.02956,2e-05,5.11212]
[1778715037647,46.69,79353.7,20.0,-0.02956,2e-05,5.1125]
[1778715042682,46.68,79349.46,20.0,-0.02963,2e-05,5.12225]
[1778715045392,46.68,79350.59,20.0,-0.02961,2e-05,5.11868]
[1778715054767,46.67,79353.98,20.0,-0.02952,2e-05,5.10693]
[1778715059802,46.67,79353.22,20.0,-0.02953,2e-05,5.10768]
[1778715062412,46.67,79347.56,20.0,-0.02963,2e-05,5.12222]
[1778715067960,46.67,79337.82,20.0,-0.02981,2e-05,5.14668]
[1778715072710,46.66,79337.81,20.0,-0.0298,2e-05,5.1451]
[1778715077931,46.66,79336.16,20.0,-0.02981,2e-05,5.14752]
[1778715082966,46.65,79319.81,20.0,-0.03011,2e-05,5.18938]
[1778715087739,46.65,79318.78,20.0,-0.03012,2e-05,5.19094]
[1778715093041,46.64,79313.13,20.0,-0.0302,2e-05,5.20093]
[1778715098076,46.64,79312.55,20.0,-0.0302,2e-05,5.20043]
[1778715103111,46.63,79315.95,20.0,-0.03012,2e-05,5.18929]
[1778715105065,46.63,79315.95,20.0,-0.03012,2e-05,5.18929]
[1778715110161,46.62,79315.94,20.0,-0.0301,2e-05,5.18664]
[1778715115196,46.62,79312.36,20.0,-0.03015,2e-05,5.19431]
[1778715120231,46.61,79310.23,20.0,-0.03018,2e-05,5.19802]
[1778715122104,46.61,79310.23,20.0,-0.03018,2e-05,5.19802]
[1778715128287,46.61,79305.83,20.0,-0.03024,2e-05,5.20671]
[1778715133322,46.6,79308.07,20.0,-0.03019,2e-05,5.19873]
[1778715139129,46.6,79315.13,20.0,-0.03004,2e-05,5.17824]
[1778715144425,46.59,79314.2,20.0,-0.03004,2e-05,5.17831]
[1778715149460,46.59,79311.51,20.0,-0.03008,2e-05,5.18379]
[1778715154495,46.58,79311.2,20.0,-0.03006,2e-05,5.18046]
[1778715156167,46.58,79311.2,20.0,-0.03006,2e-05,5.18046]
[1778715168593,46.57,79306.74,20.0,-0.03011,2e-05,5.18746]
[1778715173195,46.57,79306.74,20.0,-0.03011,2e-05,5.18746]
[1778715178666,46.56,79301.75,20.0,-0.03019,2e-05,5.19738]
[1778715183701,46.55,79296.0,20.0,-0.03028,2e-05,5.21109]
[1778715185604,46.55,79292.88,20.0,-0.03034,2e-05,5.21916]
[1778715185618,46.55,79292.88,20.0,-0.03034,2e-05,5.21916]
[1778715185715,46.55,79292.82,20.0,-0.03034,2e-05,5.21894]
[1778715186316,46.55,79292.82,20.0,-0.03034,2e-05,5.21894]
[1778715186722,46.55,79290.51,20.0,-0.03039,2e-05,5.22532]
[1778715191758,46.55,79289.41,20.0,-0.03039,2e-05,5.22625]
[1778715193326,46.55,79285.85,20.0,-0.03046,2e-05,5.23548]
[1778715193772,46.54,79277.8,20.0,-0.03061,2e-05,5.25691]
[1778715194698,46.54,79277.8,20.0,-0.03061,2e-05,5.25691]
[1778715194779,46.55,79274.37,20.0,-0.03068,2e-05,5.26632]
[1778715195289,46.55,79274.37,20.0,-0.03068,2e-05,5.26632]
[1778715195659,46.55,79274.37,20.0,-0.03068,2e-05,5.26632]
[1778715196298,46.55,79273.84,20.0,-0.03069,2e-05,5.26782]
[1778715196793,46.55,79270.81,20.0,-0.03075,2e-05,5.27614]
[1778715197606,46.55,79270.81,20.0,-0.03075,2e-05,5.27614]
[1778715197800,46.54,79269.97,20.0,-0.03077,2e-05,5.27792]
[1778715199802,46.54,79270.13,20.0,-0.03076,2e-05,5.27698]
[1778715199828,46.54,79269.4,20.0,-0.03077,2e-05,5.27897]
[1778715204855,46.54,79265.57,20.0,-0.03084,2e-05,5.28881]
[1778715209890,46.54,79251.21,20.0,-0.03113,2e-05,5.32795]
[1778715214925,46.54,79246.32,20.0,-0.03121,2e-05,5.3385]
[1778715219961,46.54,79252.14,20.0,-0.03109,2e-05,5.32195]
[1778715224996,46.54,79258.18,20.0,-0.03097,2e-05,5.30509]
[1778715229523,46.54,79264.1,20.0,-0.03085,2e-05,5.28874]
[1778715230292,46.54,79269.53,20.0,-0.03074,2e-05,5.27339]
[1778715231284,46.54,79269.53,20.0,-0.03074,2e-05,5.27339]
[1778715231317,46.53,79275.9,20.0,-0.03061,2e-05,5.25554]
[1778715232285,46.53,79275.9,20.0,-0.03061,2e-05,5.25554]
[1778715233052,46.53,79275.7,20.0,-0.03061,2e-05,5.25562]
[1778715238087,46.53,79275.82,20.0,-0.03059,2e-05,5.25288]
[1778715243122,46.52,79284.46,20.0,-0.03041,2e-05,5.22713]
[1778715248157,46.52,79280.57,20.0,-0.03047,2e-05,5.2355]
[1778715253192,46.51,79277.82,20.0,-0.0305,2e-05,5.24075]
[1778715258227,46.5,79277.16,20.0,-0.0305,2e-05,5.24025]
[1778715263262,46.5,79278.16,20.0,-0.03047,2e-05,5.23524]
[1778715268030,46.49,79286.24,20.0,-0.0303,2e-05,5.21168]
[1778715273332,46.49,79286.8,20.0,-0.03026,2e-05,5.20536]
[1778715279374,46.48,79286.55,20.0,-0.03024,2e-05,5.20367]
[1778715285144,46.48,79286.6,20.0,-0.03023,2e-05,5.20198]
[1778715290451,46.47,79287.25,20.0,-0.0302,2e-05,5.1975]
[1778715295486,46.46,79287.49,20.0,-0.03018,2e-05,5.19491]
[1778715300927,46.46,79288.11,20.0,-0.03016,2e-05,5.19169]
[1778715302164,46.46,79292.13,20.0,-0.03008,2e-05,5.18011]
[1778715307871,46.45,79299.37,20.0,-0.02993,2e-05,5.15901]
[1778715313613,46.45,79298.59,20.0,-0.02992,2e-05,5.15883]
[1778715319197,46.45,79297.93,20.0,-0.02993,2e-05,5.15965]
[1778715323685,46.44,79319.54,20.0,-0.0295,2e-05,5.09977]
[1778715328721,46.44,79321.31,20.0,-0.02946,2e-05,5.09405]
[1778715333756,46.44,79321.26,20.0,-0.02944,2e-05,5.09083]
[1778715336220,46.43,79321.15,20.0,-0.02944,2e-05,5.09092]
[1778715341815,46.43,79313.36,20.0,-0.02958,2e-05,5.11029]
[1778715346850,46.43,79313.63,20.0,-0.02957,2e-05,5.10842]
[1778715353254,46.43,79314.24,20.0,-0.02956,2e-05,5.10656]
[1778715358934,46.42,79313.74,20.0,-0.02955,2e-05,5.10544]
[1778715363969,46.42,79313.96,20.0,-0.02953,2e-05,5.10354]
[1778715369005,46.41,79313.7,20.0,-0.02953,2e-05,5.10318]
[1778715370281,46.41,79313.7,20.0,-0.02953,2e-05,5.10318]
[1778715376053,46.41,79319.27,20.0,-0.02942,2e-05,5.08687]
[1778715381088,46.41,79320.89,20.0,-0.02938,2e-05,5.08168]
[1778715384578,46.41,79321.54,20.0,-0.02936,2e-05,5.07943]
[1778715390151,46.4,79318.98,20.0,-0.0294,2e-05,5.08523]
[1778715395186,46.4,79314.9,20.0,-0.02946,2e-05,5.09271]
[1778715395829,46.4,79314.9,20.0,-0.02946,2e-05,5.09271]
[1778715401230,46.4,79317.62,20.0,-0.0294,2e-05,5.08429]
[1778715406265,46.4,79319.02,20.0,-0.02937,2e-05,5.07961]
[1778715411300,46.39,79318.97,20.0,-0.02936,2e-05,5.07883]
[1778715412862,46.39,79319.02,20.0,-0.02936,2e-05,5.07852]
[1778715418350,46.39,79319.12,20.0,-0.02935,2e-05,5.07717]
[1778715423385,46.39,79317.63,20.0,-0.02937,2e-05,5.08024]
[1778715428420,46.39,79313.91,20.0,-0.02944,2e-05,5.08915]
[1778715429875,46.39,79313.02,20.0,-0.02945,2e-05,5.09132]
[1778715435469,46.38,79308.59,20.0,-0.02953,2e-05,5.10191]
[1778715440504,46.38,79301.43,20.0,-0.02966,2e-05,5.11992]
[1778715445540,46.38,79300.91,20.0,-0.02966,2e-05,5.12014]
[1778715446904,46.38,79300.91,20.0,-0.02966,2e-05,5.12014]
[1778715452588,46.37,79299.22,20.0,-0.02967,2e-05,5.12071]
[1778715457623,46.37,79299.17,20.0,-0.02966,2e-05,5.11978]
[1778715462660,46.37,79281.91,20.0,-0.02999,2e-05,5.165]
[1778715463934,46.37,79281.91,20.0,-0.02999,2e-05,5.165]
[1778715469710,46.36,79286.64,20.0,-0.02988,2e-05,5.15027]
[1778715474745,46.36,79287.24,20.0,-0.02986,2e-05,5.14735]
[1778715480967,46.36,79287.71,20.0,-0.02984,2e-05,5.14505]
[1778715487222,46.35,79287.71,20.0,-0.02984,2e-05,5.14454]
[1778715490648,46.35,79287.71,20.0,-0.02983,2e-05,5.14249]
[1778715491122,46.35,79287.71,20.0,-0.02983,2e-05,5.14249]
[1778715491222,46.35,79287.71,20.0,-0.02982,2e-05,5.14224]
[1778715498913,46.35,79286.64,20.0,-0.02986,2e-05,5.14695]
[1778715503948,46.36,79286.45,20.0,-0.02987,2e-05,5.14871]
[1778715506552,46.36,79286.45,20.0,-0.02987,2e-05,5.14871]
[1778715512007,46.36,79286.84,20.0,-0.02986,2e-05,5.14725]
[1778715519055,46.37,79287.3,20.0,-0.02987,2e-05,5.14773]
[1778715523573,46.37,79286.56,20.0,-0.02989,2e-05,5.15045]
[1778715524071,46.37,79286.56,20.0,-0.02989,2e-05,5.15093]
[1778715524265,46.37,79286.56,20.0,-0.02989,2e-05,5.15093]
[1778715524328,46.37,79269.27,20.0,-0.03023,2e-05,5.19781]
[1778715524625,46.37,79269.27,20.0,-0.03023,2e-05,5.19781]
[1778715525101,46.37,79251.13,20.0,-0.03058,2e-05,5.24708]
[1778715525684,46.37,79251.13,20.0,-0.03058,2e-05,5.24708]
[1778715526247,46.37,79251.13,20.0,-0.03058,2e-05,5.24708]
[1778715526540,46.37,79251.13,20.0,-0.03058,2e-05,5.24708]
[1778715529248,46.37,79251.46,20.0,-0.03058,2e-05,5.24654]
[1778715535172,46.37,79255.68,20.0,-0.0305,2e-05,5.23551]
[1778715539342,46.37,79254.94,20.0,-0.03051,2e-05,5.23777]
[1778715539413,46.37,79254.26,20.0,-0.03053,2e-05,5.2397]
[1778715543637,46.37,79254.26,20.0,-0.03053,2e-05,5.2397]
[1778715544680,46.37,79254.19,20.0,-0.03052,2e-05,5.23813]
[1778715544763,46.37,79254.19,20.0,-0.03052,2e-05,5.23821]
[1778715550277,46.37,79249.95,20.0,-0.0306,2e-05,5.25024]
[1778715555312,46.37,79243.73,20.0,-0.03073,2e-05,5.26752]
[1778715560348,46.37,79244.64,20.0,-0.03071,2e-05,5.26523]
[1778715565383,46.37,79244.04,20.0,-0.03072,2e-05,5.26707]
[1778715570419,46.37,79253.34,20.0,-0.03054,2e-05,5.24204]
[1778715575454,46.37,79255.39,20.0,-0.03049,2e-05,5.23449]
[1778715580491,46.37,79255.77,20.0,-0.03049,2e-05,5.23392]
[1778715585526,46.38,79256.42,20.0,-0.03048,2e-05,5.2326]
[1778715590562,46.38,79256.56,20.0,-0.03048,2e-05,5.23268]
[1778715595597,46.38,79257.95,20.0,-0.03046,2e-05,5.22934]
[1778715600632,46.38,79257.05,20.0,-0.03048,2e-05,5.23223]
[1778715605667,46.38,79257.1,20.0,-0.03048,2e-05,5.23253]
[1778715610702,46.38,79257.12,20.0,-0.03048,2e-05,5.23289]
[1778715615737,46.38,79256.13,20.0,-0.0305,2e-05,5.23595]
[1778715621779,46.38,79256.77,20.0,-0.03049,2e-05,5.23457]
[1778715626814,46.38,79255.62,20.0,-0.03052,2e-05,5.23801]
[1778715632027,46.38,79257.42,20.0,-0.03048,2e-05,5.23337]
[1778715637891,46.39,79257.48,20.0,-0.03047,2e-05,5.23134]
[1778715642926,46.39,79259.01,20.0,-0.03045,2e-05,5.22754]
[1778715647962,46.39,79257.72,20.0,-0.03047,2e-05,5.23144]
[1778715652997,46.39,79258.38,20.0,-0.03046,2e-05,5.23002]
[1778715657332,46.39,79258.28,20.0,-0.03047,2e-05,5.23052]
[1778715658359,46.39,79257.42,20.0,-0.03049,2e-05,5.233]
[1778715663027,46.39,79258.61,20.0,-0.03046,2e-05,5.23006]
[1778715663655,46.39,79258.61,20.0,-0.03046,2e-05,5.23006]
[1778715663762,46.39,79258.61,20.0,-0.03046,2e-05,5.23006]
[1778715664346,46.39,79260.19,20.0,-0.03043,2e-05,5.22541]
[1778715664672,46.39,79260.19,20.0,-0.03043,2e-05,5.22541]
[1778715665294,46.39,79263.79,20.0,-0.03036,2e-05,5.21574]
[1778715665360,46.39,79264.31,20.0,-0.03035,2e-05,5.21443]
[1778715668561,46.39,79263.89,20.0,-0.03036,2e-05,5.21515]
[1778715675153,46.38,79263.53,20.0,-0.03034,2e-05,5.21281]
[1778715680188,46.37,79260.4,20.0,-0.03039,2e-05,5.21915]
[1778715685594,46.37,79262.72,20.0,-0.03033,2e-05,5.21117]
[1778715691266,46.36,79276.57,20.0,-0.03003,2e-05,5.16853]
[1778715696303,46.36,79280.79,20.0,-0.02994,2e-05,5.15555]
[1778715701338,46.35,79279.56,20.0,-0.02995,2e-05,5.15711]
[1778715702626,46.35,79279.56,20.0,-0.02995,2e-05,5.15711]
[1778715708387,46.35,79282.1,20.0,-0.02988,2e-05,5.14832]
[1778715713422,46.35,79280.88,20.0,-0.0299,2e-05,5.1502]
[1778715718457,46.34,79280.7,20.0,-0.02989,2e-05,5.14932]
[1778715719660,46.34,79280.7,20.0,-0.02989,2e-05,5.14932]
[1778715725506,46.34,79281.72,20.0,-0.02986,2e-05,5.1447]
[1778715730544,46.33,79279.35,20.0,-0.0299,2e-05,5.14976]
[1778715732729,46.33,79268.5,20.0,-0.0301,2e-05,5.17875]
[1778715738600,46.33,79264.48,20.0,-0.03017,2e-05,5.18732]
[1778715744642,46.32,79260.87,20.0,-0.03022,2e-05,5.19492]
[1778715750844,46.32,79266.18,20.0,-0.03011,2e-05,5.17911]
[1778715756726,46.31,79266.77,20.0,-0.03006,2e-05,5.17244]
[1778715761761,46.31,79275.16,20.0,-0.02989,2e-05,5.14819]
[1778715762699,46.31,79275.16,20.0,-0.02989,2e-05,5.14819]
[1778715767803,46.3,79282.22,20.0,-0.02974,2e-05,5.12752]
[1778715772838,46.3,79282.04,20.0,-0.02974,2e-05,5.12664]
[1778715776393,46.3,79282.63,20.0,-0.02972,2e-05,5.12422]
[1778715781901,46.29,79282.67,20.0,-0.02971,2e-05,5.12242]
[1778715786936,46.29,79290.19,20.0,-0.02955,2e-05,5.10083]
[1778715791971,46.29,79292.78,20.0,-0.02949,2e-05,5.09271]
[1778715793401,46.29,79292.78,20.0,-0.02949,2e-05,5.09271]
[1778715796605,46.28,79292.78,20.0,-0.02949,2e-05,5.09225]
[1778715796699,46.28,79293.04,20.0,-0.02948,2e-05,5.09087]
[1778715797675,46.28,79293.04,20.0,-0.02948,2e-05,5.09087]
[1778715797775,46.28,79293.49,20.0,-0.02948,2e-05,5.08996]
[1778715806069,46.28,79289.41,20.0,-0.02954,2e-05,5.09903]
[1778715811104,46.28,79290.5,20.0,-0.0295,2e-05,5.09263]
[1778715816139,46.27,79289.72,20.0,-0.02951,2e-05,5.09365]
[1778715823188,46.27,79289.9,20.0,-0.02949,2e-05,5.09171]
[1778715828223,46.27,79290.24,20.0,-0.02948,2e-05,5.08979]
[1778715834266,46.26,79290.57,20.0,-0.02946,2e-05,5.08774]
[1778715839301,46.26,79289.89,20.0,-0.02947,2e-05,5.0886]
[1778715844336,46.26,79290.38,20.0,-0.02945,2e-05,5.08634]
[1778715849371,46.26,79286.41,20.0,-0.02952,2e-05,5.09602]
[1778715854406,46.25,79286.31,20.0,-0.02952,2e-05,5.09529]
[1778715861455,46.25,79285.49,20.0,-0.02953,2e-05,5.09613]
[1778715866490,46.25,79284.12,20.0,-0.02954,2e-05,5.09864]
[1778715871525,46.24,79291.13,20.0,-0.02939,2e-05,5.07656]
[1778715876560,46.24,79293.01,20.0,-0.02935,2e-05,5.07081]
[1778715881595,46.24,79294.33,20.0,-0.02932,2e-05,5.06657]
[1778715889651,46.24,79293.66,20.0,-0.02932,2e-05,5.06724]
[1778715896700,46.23,79294.16,20.0,-0.02931,2e-05,5.06492]
[1778715901739,46.23,79290.28,20.0,-0.02938,2e-05,5.07457]
[1778715906774,46.23,79301.46,20.0,-0.02916,2e-05,5.04419]
[1778715911809,46.23,79301.4,20.0,-0.02916,2e-05,5.04384]
[1778715916844,46.23,79301.93,20.0,-0.02914,2e-05,5.04192]
[1778715921879,46.23,79303.47,20.0,-0.02911,2e-05,5.03733]
[1778715927921,46.23,79303.33,20.0,-0.02911,2e-05,5.0371]
[1778715929636,46.23,79300.85,20.0,-0.02916,2e-05,5.04358]
[1778715934970,46.22,79296.96,20.0,-0.02921,2e-05,5.05083]
[1778715940007,46.22,79290.31,20.0,-0.02933,2e-05,5.06787]
[1778715945040,46.22,79295.46,20.0,-0.02923,2e-05,5.05346]
[1778715946778,46.22,79295.32,20.0,-0.02923,2e-05,5.0537]
[1778715954271,46.22,79294.26,20.0,-0.02925,2e-05,5.05586]
[1778715954916,46.22,79295.09,20.0,-0.02923,2e-05,5.05361]
[1778715958129,46.22,79295.17,20.0,-0.02923,2e-05,5.05377]
[1778715961219,46.22,79294.32,20.0,-0.02926,2e-05,5.05751]
[1778715961318,46.22,79294.59,20.0,-0.02926,2e-05,5.05716]
[1778715967194,46.22,79294.12,20.0,-0.02926,2e-05,5.05749]
[1778715972314,46.22,79295.07,20.0,-0.02924,2e-05,5.05438]
[1778715978513,46.22,79287.26,20.0,-0.02938,2e-05,5.07433]
[1778715978614,46.22,79286.97,20.0,-0.02938,2e-05,5.07477]
[1778715979231,46.22,79286.97,20.0,-0.02938,2e-05,5.07477]
[1778715979794,46.22,79286.97,20.0,-0.02938,2e-05,5.07477]
[1778715980264,46.22,79287.27,20.0,-0.02938,2e-05,5.0738]
[1778715980285,46.22,79287.12,20.0,-0.02938,2e-05,5.0742]
[1778715983229,46.21,79287.61,20.0,-0.02937,2e-05,5.07256]
[1778715984928,46.22,79289.07,20.0,-0.02934,2e-05,5.06871]
[1778715995390,46.22,79288.65,20.0,-0.02936,2e-05,5.07112]
[1778715997897,46.23,79287.68,20.0,-0.02938,2e-05,5.07408]
[1778716004453,46.23,79288.58,20.0,-0.02938,2e-05,5.0746]
[1778716007227,46.24,79288.58,20.0,-0.02939,2e-05,5.07533]
[1778716007474,46.24,79288.75,20.0,-0.02939,2e-05,5.07525]
[1778716008325,46.24,79288.75,20.0,-0.02939,2e-05,5.07525]
[1778716008992,46.24,79288.75,20.0,-0.02939,2e-05,5.07525]
[1778716009093,46.24,79289.18,20.0,-0.02938,2e-05,5.07432]
[1778716012215,46.24,79288.84,20.0,-0.02939,2e-05,5.07597]
[1778716012509,46.24,79287.91,20.0,-0.02941,2e-05,5.07883]
[1778716017544,46.24,79287.58,20.0,-0.02942,2e-05,5.07896]
[1778716020228,46.24,79287.58,20.0,-0.02942,2e-05,5.07896]
[1778716020541,46.24,79287.58,20.0,-0.02942,2e-05,5.07896]
[1778716020642,46.24,79287.3,20.0,-0.02942,2e-05,5.07963]
[1778716021283,46.24,79287.3,20.0,-0.02942,2e-05,5.07963]
[1778716021573,46.24,79287.91,20.0,-0.02941,2e-05,5.078]
[1778716022267,46.24,79287.91,20.0,-0.02941,2e-05,5.078]
[1778716022748,46.24,79287.91,20.0,-0.02941,2e-05,5.078]
[1778716024407,46.24,79288.4,20.0,-0.0294,2e-05,5.07692]
[1778716024723,46.24,79288.4,20.0,-0.0294,2e-05,5.07692]
[1778716028278,46.24,79290.89,20.0,-0.02935,2e-05,5.07025]
[1778716028524,46.24,79290.89,20.0,-0.02935,2e-05,5.07025]
[1778716029270,46.24,79292.29,20.0,-0.02933,2e-05,5.06678]
[1778716029710,46.24,79292.29,20.0,-0.02933,2e-05,5.06678]
[1778716031987,46.24,79292.8,20.0,-0.02932,2e-05,5.06583]
[1778716033273,46.24,79292.03,20.0,-0.02933,2e-05,5.06754]
[1778716033656,46.24,79293.01,20.0,-0.02932,2e-05,5.06533]
[1778716043726,46.25,79293.26,20.0,-0.02934,2e-05,5.06866]
[1778716049019,46.25,79293.54,20.0,-0.02934,2e-05,5.06909]
[1778716059843,46.27,79293.96,20.0,-0.02936,2e-05,5.07063]
[1778716064883,46.27,79293.92,20.0,-0.02937,2e-05,5.07263]
[1778716066039,46.27,79293.92,20.0,-0.02937,2e-05,5.07263]
[1778716071932,46.28,79293.42,20.0,-0.0294,2e-05,5.07657]
[1778716076620,46.28,79293.95,20.0,-0.0294,2e-05,5.07662]
[1778716082003,46.29,79293.07,20.0,-0.02943,2e-05,5.08115]
[1778716087038,46.29,79293.7,20.0,-0.02943,2e-05,5.08125]
[1778716091588,46.3,79293.7,20.0,-0.02944,2e-05,5.08266]
[1778716097108,46.3,79292.82,20.0,-0.02947,2e-05,5.08711]
[1778716098802,46.3,79291.06,20.0,-0.02951,2e-05,5.09215]
[1778716099122,46.3,79291.28,20.0,-0.02951,2e-05,5.0919]
[1778716099589,46.3,79291.28,20.0,-0.02951,2e-05,5.0919]
[1778716100129,46.3,79291.09,20.0,-0.02951,2e-05,5.09222]
[1778716101134,46.3,79291.09,20.0,-0.02951,2e-05,5.09222]
[1778716101154,46.3,79291.09,20.0,-0.02951,2e-05,5.09222]
[1778716101490,46.3,79292.15,20.0,-0.02949,2e-05,5.08972]
[1778716102144,46.3,79298.26,20.0,-0.02937,2e-05,5.07324]
[1778716107181,46.3,79302.19,20.0,-0.0293,2e-05,5.06207]
[1778716108730,46.3,79302.15,20.0,-0.0293,2e-05,5.06206]
[1778716115237,46.3,79303.14,20.0,-0.02926,2e-05,5.05625]
[1778716120272,46.3,79303.82,20.0,-0.02924,2e-05,5.05394]
[1778716125792,46.3,79303.69,20.0,-0.02924,2e-05,5.0539]
[1778716132356,46.29,79303.67,20.0,-0.02924,2e-05,5.05321]
[1778716137391,46.29,79303.65,20.0,-0.02923,2e-05,5.05281]
[1778716142880,46.29,79302.91,20.0,-0.02925,2e-05,5.05442]
[1778716148468,46.29,79298.46,20.0,-0.02932,2e-05,5.06554]
[1778716153503,46.29,79294.51,20.0,-0.0294,2e-05,5.0755]
[1778716158538,46.29,79286.81,20.0,-0.02954,2e-05,5.09534]
[1778716159913,46.29,79286.81,20.0,-0.02954,2e-05,5.09534]
[1778716165587,46.28,79278.67,20.0,-0.02969,2e-05,5.11596]
[1778716169762,46.28,79279.77,20.0,-0.02966,2e-05,5.1124]
[1778716170238,46.28,79279.77,20.0,-0.02966,2e-05,5.1124]
[1778716169817,46.28,79279.76,20.0,-0.02966,2e-05,5.112]
[1778716174312,46.28,79277.51,20.0,-0.02969,2e-05,5.11659]
[1778716174653,46.28,79277.5,20.0,-0.0297,2e-05,5.11692]
[1778716179688,46.28,79274.26,20.0,-0.02975,2e-05,5.12446]
[1778716184723,46.28,79274.18,20.0,-0.02974,2e-05,5.12338]
[1778716185461,46.28,79274.18,20.0,-0.02974,2e-05,5.12338]
[1778716189608,46.28,79274.13,20.0,-0.02974,2e-05,5.12243]
[1778716189758,46.27,79274.71,20.0,-0.02972,2e-05,5.12059]
[1778716196808,46.28,79273.41,20.0,-0.02976,2e-05,5.12595]
[1778716201842,46.28,79269.14,20.0,-0.02985,2e-05,5.13844]
[1778716202492,46.28,79269.14,20.0,-0.02985,2e-05,5.13844]
[1778716204227,46.28,79269.14,20.0,-0.02985,2e-05,5.13844]
[1778716204863,46.28,79266.48,20.0,-0.0299,2e-05,5.14566]
[1778716209899,46.28,79264.3,20.0,-0.02993,2e-05,5.14988]
[1778716212722,46.28,79263.92,20.0,-0.02994,2e-05,5.15023]
[1778716213323,46.28,79263.92,20.0,-0.02994,2e-05,5.15023]
[1778716213927,46.28,79263.85,20.0,-0.02994,2e-05,5.15027]
[1778716214586,46.28,79263.85,20.0,-0.02994,2e-05,5.15027]
[1778716214821,46.28,79263.85,20.0,-0.02994,2e-05,5.15027]
[1778716216667,46.28,79263.51,20.0,-0.02994,2e-05,5.15102]
[1778716217286,46.28,79263.51,20.0,-0.02994,2e-05,5.15102]
[1778716216948,46.27,79262.97,20.0,-0.02995,2e-05,5.15214]
[1778716217389,46.27,79262.97,20.0,-0.02995,2e-05,5.15214]
[1778716222990,46.28,79262.75,20.0,-0.02996,2e-05,5.15377]
[1778716228043,46.28,79262.01,20.0,-0.02998,2e-05,5.15645]
[1778716235074,46.28,79261.61,20.0,-0.02999,2e-05,5.15657]
[1778716240109,46.29,79261.6,20.0,-0.02999,2e-05,5.15754]
[1778716245076,46.29,79261.39,20.0,-0.03,2e-05,5.15869]
[1778716251186,46.29,79264.32,20.0,-0.02995,2e-05,5.15241]
[1778716256247,46.29,79264.44,20.0,-0.02996,2e-05,5.15317]
[1778716261282,46.3,79263.8,20.0,-0.02998,2e-05,5.156]
[1778716262095,46.3,79263.8,20.0,-0.02998,2e-05,5.156]
[1778716268331,46.3,79263.78,20.0,-0.02999,2e-05,5.15764]
[1778716273367,46.3,79251.41,20.0,-0.03024,2e-05,5.19205]
[1778716278232,46.3,79250.91,20.0,-0.03025,2e-05,5.19388]
[1778716278299,46.31,79249.7,20.0,-0.03028,2e-05,5.19746]
[1778716281447,46.3,79249.59,20.0,-0.03027,2e-05,5.19664]
[1778716281478,46.3,79247.85,20.0,-0.03031,2e-05,5.20136]
[1778716288256,46.3,79248.13,20.0,-0.0303,2e-05,5.20115]
[1778716293506,46.31,79248.8,20.0,-0.03029,2e-05,5.19801]
[1778716298541,46.31,79248.78,20.0,-0.03029,2e-05,5.19873]
[1778716303576,46.31,79225.39,20.0,-0.03076,2e-05,5.26314]
[1778716305324,46.31,79225.39,20.0,-0.03076,2e-05,5.26314]
[1778716310625,46.31,79224.92,20.0,-0.03077,2e-05,5.26449]
[1778716315660,46.31,79222.34,20.0,-0.03082,2e-05,5.27154]
[1778716320697,46.31,79221.83,20.0,-0.03083,2e-05,5.27287]
[1778716325732,46.31,79218.6,20.0,-0.03089,2e-05,5.2816]
[1778716330767,46.31,79218.63,20.0,-0.03089,2e-05,5.28134]
[1778716335802,46.31,79219.86,20.0,-0.03086,2e-05,5.27781]
[1778716337816,46.31,79244.74,20.0,-0.03037,2e-05,5.20981]
[1778716339376,46.31,79244.74,20.0,-0.03037,2e-05,5.20981]
[1778716342304,46.31,79245.03,20.0,-0.03037,2e-05,5.20922]
[1778716342383,46.31,79245.1,20.0,-0.03037,2e-05,5.2092]
[1778716345335,46.31,79246.09,20.0,-0.03034,2e-05,5.20608]
[1778716345436,46.31,79247.06,20.0,-0.03032,2e-05,5.20258]
[1778716349658,46.31,79249.53,20.0,-0.03027,2e-05,5.19618]
[1778716349660,46.31,79249.53,20.0,-0.03027,2e-05,5.19618]
[1778716349900,46.31,79250.95,20.0,-0.03025,2e-05,5.19242]
[1778716354935,46.3,79251.62,20.0,-0.03021,2e-05,5.18619]
[1778716359970,46.3,79253.59,20.0,-0.03015,2e-05,5.17851]
[1778716364998,46.29,79252.6,20.0,-0.03016,2e-05,5.17966]
[1778716370040,46.29,79254.55,20.0,-0.03011,2e-05,5.17212]
[1778716375075,46.28,79254.5,20.0,-0.03009,2e-05,5.17041]
[1778716377745,46.28,79254.52,20.0,-0.03009,2e-05,5.16962]
[1778716383135,46.27,79257.43,20.0,-0.03002,2e-05,5.15961]
[1778716388171,46.27,79251.56,20.0,-0.03012,2e-05,5.17373]
[1778716390533,46.27,79251.28,20.0,-0.03012,2e-05,5.17375]
[1778716401265,46.26,79251.33,20.0,-0.03009,2e-05,5.16957]
[1778716407307,46.25,79251.75,20.0,-0.03007,2e-05,5.16629]
[1778716407554,46.25,79251.75,20.0,-0.03007,2e-05,5.16629]
[1778716407602,46.25,79251.75,20.0,-0.03007,2e-05,5.16629]
[1778716408314,46.25,79251.76,20.0,-0.03007,2e-05,5.16643]
[1778716408677,46.25,79251.76,20.0,-0.03007,2e-05,5.16643]
[1778716410328,46.25,79251.53,20.0,-0.03007,2e-05,5.16635]
[1778716415363,46.25,79251.73,20.0,-0.03004,2e-05,5.16169]
[1778716420399,46.24,79257.7,20.0,-0.02991,2e-05,5.14396]
[1778716422721,46.24,79257.41,20.0,-0.02991,2e-05,5.14443]
[1778716428455,46.23,79258.11,20.0,-0.02988,2e-05,5.14036]
[1778716433101,46.23,79257.65,20.0,-0.02989,2e-05,5.14129]
[1778716439532,46.23,79257.88,20.0,-0.02987,2e-05,5.13759]
[1778716450109,46.22,79256.49,20.0,-0.02989,2e-05,5.14041]
[1778716462693,46.21,79256.49,20.0,-0.02984,2e-05,5.13428]
[1778716467117,46.21,79256.83,20.0,-0.02983,2e-05,5.13246]
[1778716469742,46.2,79277.33,20.0,-0.02943,2e-05,5.0763]
[1778716474777,46.2,79283.26,20.0,-0.0293,2e-05,5.0572]
[1778716480820,46.2,79284.1,20.0,-0.02927,2e-05,5.05408]
[1778716482721,46.2,79284.14,20.0,-0.02927,2e-05,5.05383]
[1778716487869,46.2,79284.17,20.0,-0.02927,2e-05,5.05296]
[1778716492904,46.19,79285.84,20.0,-0.02923,2e-05,5.0479]
[1778716497272,46.19,79302.88,20.0,-0.0289,2e-05,5.00221]
[1778716501170,46.19,79303.34,20.0,-0.02889,2e-05,5.00091]
[1778716507005,46.19,79294.71,20.0,-0.02905,2e-05,5.02341]
[1778716512040,46.19,79295.3,20.0,-0.02904,2e-05,5.02142]
[1778716517078,46.19,79297.26,20.0,-0.029,2e-05,5.01582]
[1778716518203,46.19,79297.26,20.0,-0.029,2e-05,5.01582]
[1778716524127,46.19,79296.96,20.0,-0.029,2e-05,5.01603]
[1778716529162,46.19,79295.8,20.0,-0.02902,2e-05,5.01874]
[1778716535236,46.19,79296.49,20.0,-0.02899,2e-05,5.01432]
[1778716541246,46.18,79296.01,20.0,-0.029,2e-05,5.01495]
[1778716548295,46.18,79296.32,20.0,-0.02899,2e-05,5.01363]
[1778716552342,46.18,79297.1,20.0,-0.02897,2e-05,5.01136]
[1778716560379,46.18,79296.9,20.0,-0.02897,2e-05,5.01128]
[1778716566421,46.18,79296.85,20.0,-0.02897,2e-05,5.01101]
[1778716569373,46.18,79296.85,20.0,-0.02897,2e-05,5.01101]
[1778716582533,46.18,79294.4,20.0,-0.02901,2e-05,5.01631]
[1778716586395,46.18,79294.4,20.0,-0.02901,2e-05,5.01631]
[1778716592603,46.17,79294.4,20.0,-0.02899,2e-05,5.01322]
[1778716602673,46.17,79294.4,20.0,-0.02899,2e-05,5.01256]
[1778716603415,46.17,79294.4,20.0,-0.02899,2e-05,5.01256]
[1778716608716,46.17,79296.5,20.0,-0.02894,2e-05,5.00663]
[1778716613750,46.17,79295.46,20.0,-0.02896,2e-05,5.00912]
[1778716618785,46.17,79294.39,20.0,-0.02898,2e-05,5.01164]
[1778716620436,46.17,79294.39,20.0,-0.02898,2e-05,5.01164]
[1778716626844,46.17,79294.89,20.0,-0.02897,2e-05,5.00983]
[1778716631879,46.17,79295.15,20.0,-0.02896,2e-05,5.00885]
[1778716637469,46.17,79295.37,20.0,-0.02895,2e-05,5.00804]
[1778716642956,46.17,79295.14,20.0,-0.02896,2e-05,5.00826]
[1778716648998,46.17,79295.8,20.0,-0.02894,2e-05,5.00618]
[1778716654476,46.17,79296.25,20.0,-0.02892,2e-05,5.00242]
[1778716660075,46.16,79293.94,20.0,-0.02896,2e-05,5.00817]
[1778716666119,46.16,79294.69,20.0,-0.02894,2e-05,5.00586]
[1778716671544,46.16,79294.12,20.0,-0.02895,2e-05,5.00716]
[1778716677194,46.16,79293.78,20.0,-0.02896,2e-05,5.00768]
[1778716682230,46.16,79294.45,20.0,-0.02894,2e-05,5.00564]
[1778716687266,46.16,79294.26,20.0,-0.02894,2e-05,5.0059]
[1778716688651,46.16,79294.26,20.0,-0.02894,2e-05,5.0059]
[1778716694315,46.16,79294.42,20.0,-0.02894,2e-05,5.00508]
[1778716699350,46.16,79294.29,20.0,-0.02894,2e-05,5.00517]
[1778716704385,46.16,79295.2,20.0,-0.02892,2e-05,5.00252]
[1778716705671,46.16,79295.2,20.0,-0.02892,2e-05,5.00252]
[1778716715462,46.16,79296.89,20.0,-0.02887,2e-05,4.99517]
[1778716721504,46.16,79297.0,20.0,-0.02887,2e-05,4.99468]
[1778716722691,46.16,79297.0,20.0,-0.02887,2e-05,4.99468]
[1778716728553,46.16,79296.63,20.0,-0.02887,2e-05,4.99542]
[1778716733588,46.16,79296.94,20.0,-0.02887,2e-05,4.99443]
[1778716739711,46.16,79296.76,20.0,-0.02887,2e-05,4.9948]
[1778716745672,46.15,79296.43,20.0,-0.02887,2e-05,4.99535]
[1778716750707,46.15,79300.78,20.0,-0.02879,2e-05,4.98367]
[1778716755742,46.15,79300.43,20.0,-0.0288,2e-05,4.98453]
[1778716756743,46.15,79300.43,20.0,-0.0288,2e-05,4.98453]
[1778716761785,46.15,79300.84,20.0,-0.02879,2e-05,4.98346]
[1778716766820,46.15,79299.82,20.0,-0.02881,2e-05,4.98621]
[1778716772862,46.15,79299.34,20.0,-0.02881,2e-05,4.9852]
[1778716773764,46.15,79299.34,20.0,-0.02881,2e-05,4.9852]
[1778716778904,46.15,79300.84,20.0,-0.02878,2e-05,4.98141]
[1778716784543,46.15,79300.48,20.0,-0.02879,2e-05,4.98251]
[1778716790796,46.16,79300.64,20.0,-0.02878,2e-05,4.98232]
[1778716796023,46.16,79300.89,20.0,-0.02878,2e-05,4.98195]
[1778716798147,46.16,79300.69,20.0,-0.02879,2e-05,4.98252]
[1778716801085,46.16,79304.66,20.0,-0.02871,2e-05,4.9722]
[1778716804105,46.16,79305.54,20.0,-0.0287,2e-05,4.97006]
[1778716807829,46.16,79299.54,20.0,-0.02881,2e-05,4.986]
[1778716813194,46.16,79302.35,20.0,-0.02876,2e-05,4.97881]
[1778716818231,46.16,79311.94,20.0,-0.02858,2e-05,4.95382]
[1778716823266,46.16,79312.45,20.0,-0.02858,2e-05,4.95294]
[1778716829308,46.16,79312.43,20.0,-0.02858,2e-05,4.95353]
[1778716834344,46.16,79312.93,20.0,-0.02856,2e-05,4.95032]
[1778716837859,46.16,79313.12,20.0,-0.02856,2e-05,4.94999]
[1778716841400,46.16,79339.84,20.0,-0.02807,2e-05,4.88075]
[1778716843227,46.17,79345.93,20.0,-0.02796,2e-05,4.86531]
[1778716843335,46.17,79345.93,20.0,-0.02796,2e-05,4.86531]
[1778716845342,46.17,79363.22,20.0,-0.02764,2e-05,4.8208]
[1778716845681,46.17,79363.22,20.0,-0.02764,2e-05,4.8208]
[1778716847914,46.17,79376.97,20.0,-0.0274,2e-05,4.78601]
[1778716848698,46.17,79377.7,20.0,-0.02739,2e-05,4.78446]
[1778716853701,46.17,79392.79,20.0,-0.02713,2e-05,4.74776]
[1778716856643,46.18,79399.59,20.0,-0.02702,2e-05,4.73211]
[1778716862555,46.19,79400.84,20.0,-0.02702,2e-05,4.7319]
[1778716867861,46.19,79398.11,20.0,-0.02708,2e-05,4.74009]
[1778716873635,46.2,79408.44,20.0,-0.02692,2e-05,4.71718]
[1778716878670,46.2,79411.83,20.0,-0.02687,2e-05,4.71086]
[1778716881691,46.21,79392.64,20.0,-0.02722,2e-05,4.76095]
[1778716885719,46.21,79373.4,20.0,-0.02758,2e-05,4.81163]
[1778716891761,46.22,79361.16,20.0,-0.0278,2e-05,4.8424]
[1778716896796,46.22,79355.44,20.0,-0.02791,2e-05,4.85835]
[1778716901831,46.22,79354.36,20.0,-0.02794,2e-05,4.8622]
[1778716907873,46.23,79353.26,20.0,-0.02797,2e-05,4.8663]
[1778716912908,46.23,79335.89,20.0,-0.02829,2e-05,4.91234]
[1778716917943,46.23,79337.18,20.0,-0.02827,2e-05,4.90963]
[1778716922978,46.23,79351.9,20.0,-0.02801,2e-05,4.87216]
[1778716928026,46.23,79353.29,20.0,-0.02799,2e-05,4.86958]
[1778716933057,46.24,79367.66,20.0,-0.02773,2e-05,4.83366]
[1778716938091,46.24,79369.46,20.0,-0.02771,2e-05,4.83034]
[1778716943126,46.24,79369.61,20.0,-0.02772,2e-05,4.83126]
[1778716948161,46.25,79375.59,20.0,-0.02762,2e-05,4.81712]
[1778716953196,46.25,79373.06,20.0,-0.02766,2e-05,4.82272]
[1778716958231,46.26,79365.8,20.0,-0.0278,2e-05,4.84271]
[1778716963266,46.26,79373.16,20.0,-0.02768,2e-05,4.82491]
[1778716968301,46.26,79371.64,20.0,-0.02771,2e-05,4.8301]
[1778716973336,46.26,79369.61,20.0,-0.02776,2e-05,4.83657]
[1778716979378,46.27,79363.23,20.0,-0.02788,2e-05,4.85437]
[1778716984998,46.27,79363.19,20.0,-0.02789,2e-05,4.85529]
[1778716990456,46.27,79351.7,20.0,-0.02811,2e-05,4.8862]
[1778716993696,46.28,79372.54,20.0,-0.02773,2e-05,4.83299]
[1778716999519,46.28,79376.74,20.0,-0.02766,2e-05,4.8234]
[1778717004554,46.28,79369.22,20.0,-0.02781,2e-05,4.8439]
[1778717007575,46.28,79348.16,20.0,-0.0282,2e-05,4.8991]
[1778717012610,46.29,79345.58,20.0,-0.02824,2e-05,4.9041]
[1778717017645,46.29,79352.79,20.0,-0.02811,2e-05,4.88589]
[1778717018601,46.29,79352.79,20.0,-0.02811,2e-05,4.88589]
[1778717019342,46.29,79353.75,20.0,-0.02809,2e-05,4.88351]
[1778717025701,46.29,79354.12,20.0,-0.02809,2e-05,4.88357]
[1778717030736,46.29,79351.62,20.0,-0.02814,2e-05,4.89088]
[1778717035771,46.29,79366.25,20.0,-0.02788,2e-05,4.85371]
[1778717040807,46.3,79373.31,20.0,-0.02776,2e-05,4.83652]
[1778717045843,46.3,79363.11,20.0,-0.02795,2e-05,4.86393]
[1778717050878,46.3,79374.05,20.0,-0.02776,2e-05,4.83661]
[1778717057927,46.31,79375.27,20.0,-0.02775,2e-05,4.83499]
[1778717062962,46.31,79377.13,20.0,-0.02772,2e-05,4.83127]
[1778717067997,46.31,79378.46,20.0,-0.0277,2e-05,4.82894]
[1778717073032,46.31,79363.81,20.0,-0.02797,2e-05,4.86552]
[1778717079075,46.32,79362.45,20.0,-0.028,2e-05,4.86999]
[1778717084109,46.32,79361.06,20.0,-0.02803,2e-05,4.87436]
[1778717089144,46.32,79362.15,20.0,-0.02801,2e-05,4.87231]
[1778717094179,46.32,79364.11,20.0,-0.02798,2e-05,4.86802]
[1778717099214,46.33,79350.04,20.0,-0.02825,2e-05,4.90524]
[1778717099243,46.33,79350.04,20.0,-0.02825,2e-05,4.90524]
[1778717103668,46.33,79351.48,20.0,-0.02822,2e-05,4.90188]
[1778717107273,46.33,79369.48,20.0,-0.0279,2e-05,4.85574]
[1778717112309,46.33,79369.28,20.0,-0.02791,2e-05,4.85718]
[1778717113291,46.33,79369.28,20.0,-0.02791,2e-05,4.85718]
[1778717118367,46.33,79373.21,20.0,-0.02784,2e-05,4.84814]
[1778717123402,46.34,79373.85,20.0,-0.02784,2e-05,4.84743]
[1778717128439,46.34,79362.43,20.0,-0.02805,2e-05,4.8777]
[1778717133474,46.34,79364.79,20.0,-0.028,2e-05,4.87001]
[1778717138511,46.34,79363.58,20.0,-0.02803,2e-05,4.87389]
[1778717143546,46.34,79362.26,20.0,-0.02806,2e-05,4.87801]
[1778717149150,46.35,79354.21,20.0,-0.02821,2e-05,4.89958]
[1778717154185,46.35,79355.5,20.0,-0.02819,2e-05,4.89675]
[1778717160227,46.35,79354.76,20.0,-0.02821,2e-05,4.89935]
[1778717166269,46.35,79343.35,20.0,-0.02842,2e-05,4.92952]
[1778717171304,46.35,79345.17,20.0,-0.02839,2e-05,4.92508]
[1778717176339,46.35,79346.57,20.0,-0.02837,2e-05,4.92183]
[1778717181374,46.35,79346.27,20.0,-0.02838,2e-05,4.92308]
[1778717187416,46.35,79346.36,20.0,-0.02838,2e-05,4.92347]
[1778717188617,46.35,79346.36,20.0,-0.02838,2e-05,4.92347]
[1778717194465,46.36,79351.04,20.0,-0.02828,2e-05,4.90979]
[1778717199500,46.36,79351.13,20.0,-0.02829,2e-05,4.91023]
[1778717204535,46.36,79356.32,20.0,-0.0282,2e-05,4.89739]
[1778717209576,46.36,79363.09,20.0,-0.02808,2e-05,4.88057]
[1778717214607,46.36,79371.66,20.0,-0.02793,2e-05,4.8594]
[1778717219642,46.37,79371.95,20.0,-0.02793,2e-05,4.85962]
[1778717224677,46.37,79375.22,20.0,-0.02788,2e-05,4.85215]
[1778717229712,46.37,79376.15,20.0,-0.02787,2e-05,4.85075]
[1778717234856,46.37,79375.41,20.0,-0.02789,2e-05,4.85348]
[1778717240049,46.38,79372.17,20.0,-0.02795,2e-05,4.86278]
[1778717241797,46.38,79395.96,20.0,-0.02752,2e-05,4.80227]
[1778717243834,46.38,79395.97,20.0,-0.02753,2e-05,4.80253]
[1778717247985,46.38,79407.6,20.0,-0.02733,2e-05,4.77402]
[1778717254090,46.39,79411.75,20.0,-0.02725,2e-05,4.76318]
[1778717260936,46.4,79418.89,20.0,-0.02715,2e-05,4.74806]
[1778717265971,46.4,79418.46,20.0,-0.02717,2e-05,4.75114]
[1778717271006,46.41,79418.5,20.0,-0.02718,2e-05,4.75342]
[1778717276045,46.41,79423.97,20.0,-0.0271,2e-05,4.74152]
[1778717277243,46.41,79423.97,20.0,-0.0271,2e-05,4.74152]
[1778717280727,46.42,79424.01,20.0,-0.02711,2e-05,4.74319]
[1778717281224,46.42,79424.01,20.0,-0.02711,2e-05,4.74319]
[1778717284330,46.42,79438.07,20.0,-0.02687,2e-05,4.7091]
[1778717290154,46.43,79441.67,20.0,-0.02683,2e-05,4.70331]
[1778717295189,46.44,79440.27,20.0,-0.02687,2e-05,4.70905]
[1778717300224,46.44,79442.43,20.0,-0.02685,2e-05,4.70589]
[1778717305259,46.45,79451.06,20.0,-0.02671,2e-05,4.68659]
[1778717310298,46.46,79446.43,20.0,-0.02681,2e-05,4.70059]
[1778717315333,46.46,79440.07,20.0,-0.02692,2e-05,4.71647]
[1778717320368,46.47,79442.69,20.0,-0.02689,2e-05,4.71194]
[1778717325404,46.47,79447.0,20.0,-0.02683,2e-05,4.70322]
[1778717330438,46.48,79449.95,20.0,-0.02679,2e-05,4.69798]
[1778717336480,46.49,79449.71,20.0,-0.02682,2e-05,4.70118]
[1778717341515,46.49,79449.75,20.0,-0.02683,2e-05,4.7032]
[1778717346550,46.5,79448.79,20.0,-0.02686,2e-05,4.7077]
[1778717351586,46.5,79449.02,20.0,-0.02687,2e-05,4.70914]
[1778717356621,46.51,79455.14,20.0,-0.02678,2e-05,4.69583]
[1778717363670,46.52,79449.12,20.0,-0.0269,2e-05,4.71375]
[1778717368705,46.52,79448.8,20.0,-0.02692,2e-05,4.7165]
[1778717373741,46.53,79456.01,20.0,-0.0268,2e-05,4.69802]
[1778717378776,46.53,79457.07,20.0,-0.02679,2e-05,4.69742]
[1778717383849,46.54,79456.91,20.0,-0.0268,2e-05,4.69945]
[1778717389853,46.55,79459.97,20.0,-0.02677,2e-05,4.69476]
[1778717394888,46.55,79455.0,20.0,-0.02687,2e-05,4.70929]
[1778717400930,46.56,79454.27,20.0,-0.0269,2e-05,4.71345]
[1778717405967,46.56,79461.12,20.0,-0.02679,2e-05,4.69824]
[1778717411002,46.57,79459.03,20.0,-0.02685,2e-05,4.70555]
[1778717416038,46.57,79451.7,20.0,-0.02699,2e-05,4.72594]
[1778717423088,46.58,79452.66,20.0,-0.02699,2e-05,4.7261]
[1778717428123,46.59,79451.33,20.0,-0.02702,2e-05,4.73132]
[1778717433158,46.59,79449.99,20.0,-0.02705,2e-05,4.73423]
[1778717438193,46.6,79449.53,20.0,-0.02707,2e-05,4.7375]
[1778717443228,46.6,79449.19,20.0,-0.02709,2e-05,4.74008]
[1778717450278,46.61,79441.29,20.0,-0.02725,2e-05,4.76243]
[1778717455313,46.61,79448.36,20.0,-0.02713,2e-05,4.74618]
[1778717460349,46.62,79455.12,20.0,-0.02702,2e-05,4.73092]
[1778717465383,46.62,79445.41,20.0,-0.02721,2e-05,4.75718]
[1778717470418,46.63,79445.48,20.0,-0.02722,2e-05,4.75871]
[1778717471305,46.63,79445.48,20.0,-0.02722,2e-05,4.75871]
[1778717472294,46.63,79445.99,20.0,-0.02721,2e-05,4.75776]
[1778717478475,46.63,79446.63,20.0,-0.02722,2e-05,4.75861]
[1778717483511,46.64,79451.27,20.0,-0.02715,2e-05,4.74863]
[1778717488546,46.64,79452.63,20.0,-0.02714,2e-05,4.74703]
[1778717493581,46.65,79446.37,20.0,-0.02725,2e-05,4.76237]
[1778717498616,46.65,79444.23,20.0,-0.0273,2e-05,4.76944]
[1778717503651,46.66,79444.46,20.0,-0.0273,2e-05,4.7705]
[1778717508686,46.66,79443.56,20.0,-0.02733,2e-05,4.77442]
[1778717513721,46.67,79448.4,20.0,-0.02726,2e-05,4.76379]
[1778717518756,46.67,79454.84,20.0,-0.02715,2e-05,4.74934]
[1778717524798,46.68,79451.82,20.0,-0.02722,2e-05,4.75917]
[1778717529833,46.68,79446.71,20.0,-0.02733,2e-05,4.77385]
[1778717534869,46.69,79445.74,20.0,-0.02735,2e-05,4.77802]
[1778717539904,46.69,79446.31,20.0,-0.02736,2e-05,4.77827]
[1778717544939,46.7,79444.34,20.0,-0.0274,2e-05,4.7849]
[1778717549975,46.7,79444.32,20.0,-0.02741,2e-05,4.78654]
[1778717555010,46.7,79445.54,20.0,-0.02739,2e-05,4.78273]
[1778717560045,46.71,79448.08,20.0,-0.02736,2e-05,4.77788]
[1778717565176,46.71,79448.27,20.0,-0.02736,2e-05,4.7787]
[1778717571122,46.72,79447.79,20.0,-0.02738,2e-05,4.78214]
[1778717577164,46.72,79448.64,20.0,-0.02738,2e-05,4.78185]
[1778717582200,46.73,79454.33,20.0,-0.02729,2e-05,4.76902]
[1778717587646,46.73,79463.27,20.0,-0.02714,2e-05,4.74781]
[1778717588250,46.73,79465.79,20.0,-0.0271,2e-05,4.74219]
[1778717594286,46.74,79466.95,20.0,-0.0271,2e-05,4.74152]
[1778717599321,46.74,79468.08,20.0,-0.02709,2e-05,4.74054]
[1778717604321,46.75,79470.46,20.0,-0.02706,2e-05,4.73603]
[1778717605508,46.75,79471.08,20.0,-0.02705,2e-05,4.73522]
[1778717609451,46.75,79471.38,20.0,-0.02706,2e-05,4.73596]
[1778717610224,46.76,79473.65,20.0,-0.02702,2e-05,4.73063]
[1778717615434,46.76,79473.78,20.0,-0.02702,2e-05,4.73033]
[1778717618239,46.76,79470.43,20.0,-0.02709,2e-05,4.73951]
[1778717624496,46.77,79469.55,20.0,-0.02712,2e-05,4.74429]
[1778717629601,46.77,79474.6,20.0,-0.02704,2e-05,4.7331]
[1778717630668,46.78,79474.6,20.0,-0.02704,2e-05,4.73349]
[1778717631311,46.78,79474.6,20.0,-0.02705,2e-05,4.73393]
[1778717636580,46.78,79483.59,20.0,-0.02691,2e-05,4.71389]
[1778717641615,46.79,79484.2,20.0,-0.02691,2e-05,4.71447]
[1778717646651,46.8,79482.1,20.0,-0.02696,2e-05,4.72177]
[1778717651686,46.8,79482.79,20.0,-0.02696,2e-05,4.72204]
[1778717656724,46.81,79485.08,20.0,-0.02694,2e-05,4.71829]
[1778717664782,46.81,79485.16,20.0,-0.02696,2e-05,4.72124]
[1778717669817,46.82,79488.61,20.0,-0.02691,2e-05,4.71459]
[1778717674852,46.83,79488.44,20.0,-0.02691,2e-05,4.71474]
[1778717679887,46.83,79493.01,20.0,-0.02685,2e-05,4.70534]
[1778717685933,46.84,79494.3,20.0,-0.02684,2e-05,4.70465]
[1778717690968,46.84,79495.1,20.0,-0.02684,2e-05,4.70474]
[1778717696402,46.85,79496.99,20.0,-0.02682,2e-05,4.7017]
[1778717702005,46.86,79497.86,20.0,-0.02682,2e-05,4.70204]
[1778717707081,46.86,79514.8,20.0,-0.02655,2e-05,4.66269]
[1778717711116,46.87,79537.29,20.0,-0.02617,2e-05,4.6092]
[1778717713274,46.87,79540.25,20.0,-0.02613,2e-05,4.6025]
[1778717713619,46.87,79540.25,20.0,-0.02613,2e-05,4.6025]
[1778717715305,46.87,79543.72,20.0,-0.02607,2e-05,4.59461]
[1778717715348,46.87,79542.71,20.0,-0.02609,2e-05,4.59768]
[1778717716688,46.87,79542.71,20.0,-0.02609,2e-05,4.59768]
[1778717716714,46.87,79543.13,20.0,-0.02609,2e-05,4.59673]
[1778717717459,46.87,79543.13,20.0,-0.02609,2e-05,4.59673]
[1778717717734,46.87,79543.13,20.0,-0.02609,2e-05,4.59673]
[1778717717795,46.87,79543.13,20.0,-0.02609,2e-05,4.59673]
[1778717717836,46.88,79543.1,20.0,-0.02609,2e-05,4.59739]
[1778717719808,46.88,79547.4,20.0,-0.02602,2e-05,4.58692]
[1778717719988,46.88,79550.09,20.0,-0.02597,2e-05,4.58041]
[1778717720042,46.88,79550.09,20.0,-0.02597,2e-05,4.58041]
[1778717720465,46.88,79550.09,20.0,-0.02597,2e-05,4.58041]
[1778717721264,46.88,79538.9,20.0,-0.02617,2e-05,4.60845]
[1778717721494,46.88,79538.9,20.0,-0.02617,2e-05,4.60845]
[1778717721505,46.88,79526.87,20.0,-0.02638,2e-05,4.63858]
[1778717721918,46.88,79526.87,20.0,-0.02638,2e-05,4.63858]
[1778717722000,46.88,79526.87,20.0,-0.02638,2e-05,4.63858]
[1778717727428,46.88,79524.1,20.0,-0.02644,2e-05,4.64745]
[1778717731372,46.89,79524.73,20.0,-0.02644,2e-05,4.64793]
[1778717731582,46.89,79524.73,20.0,-0.02644,2e-05,4.64793]
[1778717732449,46.89,79531.2,20.0,-0.02633,2e-05,4.63074]
[1778717738306,46.9,79538.48,20.0,-0.02622,2e-05,4.61617]
[1778717742334,46.91,79539.06,20.0,-0.02623,2e-05,4.61695]
[1778717743342,46.91,79538.76,20.0,-0.02624,2e-05,4.61823]
[1778717748704,46.92,79524.98,20.0,-0.02649,2e-05,4.65437]
[1778717754443,46.93,79533.54,20.0,-0.02637,2e-05,4.63672]
[1778717759480,46.93,79535.78,20.0,-0.02635,2e-05,4.63381]
[1778717764516,46.94,79532.55,20.0,-0.02642,2e-05,4.64435]
[1778717769550,46.95,79532.97,20.0,-0.02643,2e-05,4.64635]
[1778717774585,46.95,79540.74,20.0,-0.02632,2e-05,4.62976]
[1778717779620,46.96,79540.41,20.0,-0.02634,2e-05,4.63324]
[1778717780257,46.96,79540.41,20.0,-0.02634,2e-05,4.63324]
[1778717785662,46.97,79541.02,20.0,-0.02635,2e-05,4.6352]
[1778717786588,46.97,79541.02,20.0,-0.02635,2e-05,4.6352]
[1778717791704,46.98,79541.51,20.0,-0.02635,2e-05,4.6349]
[1778717793611,46.98,79539.53,20.0,-0.02639,2e-05,4.64029]
[1778717793718,46.98,79533.71,20.0,-0.02649,2e-05,4.65515]
[1778717794187,46.98,79533.71,20.0,-0.02649,2e-05,4.65515]
[1778717794725,46.98,79531.31,20.0,-0.02654,2e-05,4.66156]
[1778717796187,46.99,79529.22,20.0,-0.02658,2e-05,4.66719]
[1778717796621,46.99,79529.22,20.0,-0.02658,2e-05,4.66719]
[1778717797402,46.99,79526.78,20.0,-0.02662,2e-05,4.67314]
[1778717797582,46.99,79526.78,20.0,-0.02662,2e-05,4.67314]
[1778717797746,46.99,79526.41,20.0,-0.02663,2e-05,4.6745]
[1778717798293,46.99,79526.41,20.0,-0.02663,2e-05,4.6745]
[1778717798753,46.99,79526.24,20.0,-0.02664,2e-05,4.67538]
[1778717803788,46.99,79524.32,20.0,-0.02668,2e-05,4.68237]
[1778717808823,47.0,79523.91,20.0,-0.02671,2e-05,4.68565]
[1778717813858,47.01,79525.19,20.0,-0.0267,2e-05,4.68472]
[1778717819901,47.01,79524.73,20.0,-0.02673,2e-05,4.68853]
[1778717821657,47.02,79529.84,20.0,-0.02664,2e-05,4.67631]
[1778717821915,47.02,79536.58,20.0,-0.02653,2e-05,4.66011]
[1778717822282,47.02,79536.58,20.0,-0.02653,2e-05,4.66011]
[1778717822922,47.02,79538.14,20.0,-0.0265,2e-05,4.65675]
[1778717825362,47.02,79539.44,20.0,-0.02649,2e-05,4.65452]
[1778717825943,47.02,79544.61,20.0,-0.0264,2e-05,4.64172]
[1778717826533,47.02,79544.61,20.0,-0.0264,2e-05,4.64172]
[1778717826950,47.02,79551.41,20.0,-0.02628,2e-05,4.62496]
[1778717828026,47.02,79548.78,20.0,-0.02633,2e-05,4.63196]
[1778717828964,47.02,79548.87,20.0,-0.02633,2e-05,4.63171]
[1778717829801,47.02,79548.87,20.0,-0.02633,2e-05,4.63171]
[1778717829971,47.02,79547.81,20.0,-0.02635,2e-05,4.63428]
[1778717830683,47.02,79547.81,20.0,-0.02635,2e-05,4.63428]
[1778717830978,47.02,79547.59,20.0,-0.02635,2e-05,4.63534]
[1778717831292,47.02,79547.59,20.0,-0.02635,2e-05,4.63534]
[1778717831985,47.02,79547.99,20.0,-0.02635,2e-05,4.63487]
[1778717837020,47.03,79547.46,20.0,-0.02638,2e-05,4.63871]
[1778717840642,47.03,79547.46,20.0,-0.02638,2e-05,4.6397]
[1778717840671,47.04,79543.09,20.0,-0.02647,2e-05,4.65143]
[1778717841175,47.04,79543.09,20.0,-0.02647,2e-05,4.65143]
[1778717841241,47.04,79539.31,20.0,-0.02653,2e-05,4.66075]
[1778717846376,47.04,79538.43,20.0,-0.02656,2e-05,4.66472]
[1778717852126,47.05,79540.61,20.0,-0.02653,2e-05,4.66022]
[1778717857161,47.06,79544.03,20.0,-0.02649,2e-05,4.65408]
[1778717863677,47.06,79540.14,20.0,-0.02656,2e-05,4.66503]
[1778717863694,47.07,79533.91,20.0,-0.02668,2e-05,4.68215]
[1778717864239,47.07,79533.91,20.0,-0.02668,2e-05,4.68215]
[1778717864321,47.07,79529.63,20.0,-0.02676,2e-05,4.69275]
[1778717869852,47.07,79528.34,20.0,-0.02679,2e-05,4.6975]
[1778717875290,47.08,79526.84,20.0,-0.02683,2e-05,4.70394]
[1778717880325,47.08,79526.16,20.0,-0.02686,2e-05,4.70756]
[1778717885360,47.09,79520.13,20.0,-0.02698,2e-05,4.72449]
[1778717886251,47.09,79520.13,20.0,-0.02698,2e-05,4.72449]
[1778717891402,47.09,79514.0,20.0,-0.0271,2e-05,4.74181]
[1778717892416,47.09,79514.0,20.0,-0.0271,2e-05,4.74181]
[1778717898452,47.1,79517.71,20.0,-0.02705,2e-05,4.73505]
[1778717903489,47.11,79519.33,20.0,-0.02703,2e-05,4.73281]
[1778717908524,47.11,79520.52,20.0,-0.02703,2e-05,4.73161]
[1778717914566,47.12,79522.8,20.0,-0.02699,2e-05,4.72588]
[1778717920608,47.12,79518.08,20.0,-0.02709,2e-05,4.73978]
[1778717925643,47.13,79517.94,20.0,-0.0271,2e-05,4.74187]
[1778717930678,47.13,79517.9,20.0,-0.02711,2e-05,4.74369]
[1778717935713,47.14,79514.7,20.0,-0.02718,2e-05,4.75338]
[1778717940748,47.14,79513.8,20.0,-0.02721,2e-05,4.75727]
[1778717942366,47.14,79504.76,20.0,-0.02737,2e-05,4.78023]
[1778717942879,47.14,79504.76,20.0,-0.02737,2e-05,4.78023]
[1778717948643,47.15,79510.29,20.0,-0.02729,2e-05,4.76844]
[1778717949262,47.15,79506.0,20.0,-0.02736,2e-05,4.7795]
[1778717952271,47.15,79498.24,20.0,-0.02751,2e-05,4.79982]
[1778717957867,47.15,79486.15,20.0,-0.02773,2e-05,4.83167]
[1778717962902,47.16,79492.84,20.0,-0.02762,2e-05,4.81588]
[1778717967937,47.16,79493.21,20.0,-0.02762,2e-05,4.81601]
[1778717972446,47.16,79502.42,20.0,-0.02745,2e-05,4.79135]
[1778717973330,47.16,79502.7,20.0,-0.02745,2e-05,4.79089]
[1778717979014,47.17,79504.93,20.0,-0.02742,2e-05,4.78679]
[1778717983627,47.17,79505.59,20.0,-0.02741,2e-05,4.78615]
[1778717985113,47.17,79505.79,20.0,-0.02741,2e-05,4.7859]
[1778717995127,47.18,79482.19,20.0,-0.02785,2e-05,4.84764]
[1778718003183,47.18,79481.62,20.0,-0.02786,2e-05,4.8502]
[1778718008218,47.18,79481.63,20.0,-0.02787,2e-05,4.85084]
[1778718013254,47.18,79482.78,20.0,-0.02785,2e-05,4.84858]
[1778718018290,47.19,79501.63,20.0,-0.02752,2e-05,4.80175]
[1778718022324,47.19,79484.47,20.0,-0.02783,2e-05,4.84587]
[1778718027356,47.19,79479.73,20.0,-0.02792,2e-05,4.85851]
[1778718033398,47.19,79479.99,20.0,-0.02791,2e-05,4.85622]
[1778718038433,47.19,79476.72,20.0,-0.02797,2e-05,4.86509]
[1778718043468,47.19,79466.31,20.0,-0.02816,2e-05,4.89195]
[1778718048523,47.19,79463.9,20.0,-0.02821,2e-05,4.89831]
[1778718049004,47.19,79463.9,20.0,-0.02821,2e-05,4.89831]
[1778718054545,47.19,79439.36,20.0,-0.02865,2e-05,4.96109]
[1778718059583,47.19,79432.91,20.0,-0.02877,2e-05,4.97739]
[1778718064618,47.19,79434.17,20.0,-0.02874,2e-05,4.97372]
[1778718069654,47.19,79437.12,20.0,-0.02869,2e-05,4.96576]
[1778718074689,47.19,79438.39,20.0,-0.02866,2e-05,4.9622]
[1778718079724,47.19,79424.18,20.0,-0.02892,2e-05,4.99857]
[1778718084760,47.19,79432.12,20.0,-0.02877,2e-05,4.97749]
[1778718089795,47.19,79429.63,20.0,-0.02881,2e-05,4.9835]
[1778718094831,47.19,79436.31,20.0,-0.02867,2e-05,4.96352]
[1778718100852,47.19,79436.42,20.0,-0.02867,2e-05,4.96301]
[1778718106915,47.18,79429.02,20.0,-0.0288,2e-05,4.98178]
[1778718111950,47.18,79427.85,20.0,-0.02882,2e-05,4.98431]
[1778718116985,47.18,79426.63,20.0,-0.02884,2e-05,4.98701]
[1778718122021,47.18,79426.66,20.0,-0.02884,2e-05,4.98647]
[1778718125951,47.18,79436.59,20.0,-0.02865,2e-05,4.9606]
[1778718132121,47.18,79436.45,20.0,-0.02865,2e-05,4.96073]
[1778718136193,47.18,79435.63,20.0,-0.02867,2e-05,4.96258]
[1778718142161,47.18,79438.21,20.0,-0.02862,2e-05,4.95559]
[1778718147196,47.18,79441.17,20.0,-0.02856,2e-05,4.94787]
[1778718152231,47.18,79444.13,20.0,-0.0285,2e-05,4.93789]
[1778718157266,47.18,79443.42,20.0,-0.02851,2e-05,4.93971]
[1778718162301,47.18,79441.95,20.0,-0.02854,2e-05,4.94344]
[1778718166909,47.18,79441.69,20.0,-0.02854,2e-05,4.94407]
[1778718172376,47.18,79449.46,20.0,-0.0284,2e-05,4.92406]
[1778718177411,47.18,79440.92,20.0,-0.02855,2e-05,4.946]
[1778718182446,47.18,79441.08,20.0,-0.02855,2e-05,4.9455]
[1778718187392,47.18,79435.17,20.0,-0.02866,2e-05,4.96066]
[1778718197418,47.17,79430.73,20.0,-0.02874,2e-05,4.97148]
[1778718202586,47.17,79431.09,20.0,-0.02873,2e-05,4.9702]
[1778718207621,47.17,79431.62,20.0,-0.02871,2e-05,4.96856]
[1778718213369,47.17,79431.88,20.0,-0.0287,2e-05,4.96532]
[1778718220808,47.17,79432.02,20.0,-0.02869,2e-05,4.96458]
[1778718227973,47.17,79427.26,20.0,-0.02877,2e-05,4.97641]
[1778718229775,47.17,79455.39,20.0,-0.02826,2e-05,4.90408]
[1778718234810,47.17,79455.68,20.0,-0.02826,2e-05,4.90363]
[1778718239847,47.17,79463.37,20.0,-0.02812,2e-05,4.88433]
[1778718240603,47.17,79463.37,20.0,-0.02812,2e-05,4.88433]
[1778718241365,47.17,79463.37,20.0,-0.02812,2e-05,4.88433]
[1778718249945,47.17,79463.56,20.0,-0.02812,2e-05,4.88471]
[1778718255960,47.18,79462.98,20.0,-0.02814,2e-05,4.8867]
[1778718260997,47.18,79463.9,20.0,-0.02812,2e-05,4.8847]
[1778718266032,47.18,79465.0,20.0,-0.02811,2e-05,4.88225]
[1778718271068,47.18,79469.81,20.0,-0.02801,2e-05,4.86803]
[1778718271493,47.18,79469.81,20.0,-0.02801,2e-05,4.86803]
[1778718279125,47.18,79471.67,20.0,-0.02798,2e-05,4.86408]
[1778718284160,47.18,79471.25,20.0,-0.02799,2e-05,4.8656]
[1778718289195,47.18,79471.21,20.0,-0.028,2e-05,4.86611]
[1778718294230,47.18,79471.39,20.0,-0.02799,2e-05,4.86605]
[1778718299265,47.18,79471.33,20.0,-0.028,2e-05,4.86658]
[1778718304300,47.19,79471.31,20.0,-0.028,2e-05,4.867]
[1778718309335,47.19,79481.84,20.0,-0.02782,2e-05,4.84072]
[1778718314370,47.19,79487.46,20.0,-0.02772,2e-05,4.82715]
[1778718319405,47.19,79489.42,20.0,-0.02769,2e-05,4.82289]
[1778718324440,47.19,79489.7,20.0,-0.02769,2e-05,4.82289]
[1778718330482,47.2,79497.9,20.0,-0.02755,2e-05,4.80315]
[1778718336524,47.2,79498.79,20.0,-0.02753,2e-05,4.79963]
[1778718342568,47.2,79492.55,20.0,-0.02765,2e-05,4.81641]
[1778718347603,47.2,79496.91,20.0,-0.02757,2e-05,4.80619]
[1778718352638,47.21,79494.99,20.0,-0.02761,2e-05,4.81183]
[1778718357673,47.21,79488.3,20.0,-0.02774,2e-05,4.82939]
[1778718362708,47.21,79487.14,20.0,-0.02776,2e-05,4.83289]
[1778718367743,47.21,79486.46,20.0,-0.02778,2e-05,4.83514]
[1778718372788,47.21,79473.31,20.0,-0.02802,2e-05,4.86881]
[1778718378345,47.21,79473.59,20.0,-0.02801,2e-05,4.86828]
[1778718379654,47.21,79473.55,20.0,-0.02801,2e-05,4.86847]
[1778718384828,47.21,79479.91,20.0,-0.0279,2e-05,4.85276]
[1778718390915,47.21,79474.83,20.0,-0.028,2e-05,4.86603]
[1778718395950,47.21,79474.85,20.0,-0.02799,2e-05,4.86392]
[1778718400985,47.22,79475.66,20.0,-0.02797,2e-05,4.86218]
[1778718410048,47.22,79475.17,20.0,-0.02799,2e-05,4.86409]
[1778718417097,47.22,79476.0,20.0,-0.02798,2e-05,4.86255]
[1778718422132,47.22,79475.99,20.0,-0.02798,2e-05,4.863]
[1778718427167,47.22,79475.69,20.0,-0.02799,2e-05,4.8642]
[1778718433209,47.22,79469.0,20.0,-0.02811,2e-05,4.88171]
[1778718438245,47.22,79464.68,20.0,-0.02819,2e-05,4.89293]
[1778718443281,47.22,79462.07,20.0,-0.02824,2e-05,4.89969]
[1778718448316,47.22,79462.57,20.0,-0.02823,2e-05,4.89847]
[1778718453351,47.22,79462.82,20.0,-0.02821,2e-05,4.89556]
[1778718458386,47.22,79462.8,20.0,-0.02821,2e-05,4.89566]
[1778718463421,47.22,79460.55,20.0,-0.02825,2e-05,4.90145]
[1778718468456,47.22,79457.87,20.0,-0.0283,2e-05,4.90822]
[1778718473491,47.22,79458.09,20.0,-0.0283,2e-05,4.90753]
[1778718479533,47.22,79458.44,20.0,-0.02829,2e-05,4.90644]
[1778718484568,47.22,79451.88,20.0,-0.02841,2e-05,4.92296]
[1778718492628,47.22,79451.79,20.0,-0.02841,2e-05,4.92282]
[1778718497659,47.22,79449.47,20.0,-0.02845,2e-05,4.92857]
[1778718497725,47.22,79449.47,20.0,-0.02845,2e-05,4.92857]
[1778718503701,47.22,79442.11,20.0,-0.02858,2e-05,4.94718]
[1778718508737,47.22,79442.74,20.0,-0.02857,2e-05,4.94523]
[1778718513774,47.22,79442.56,20.0,-0.02855,2e-05,4.94305]
[1778718518808,47.22,79442.68,20.0,-0.02855,2e-05,4.94248]
[1778718523843,47.22,79440.14,20.0,-0.0286,2e-05,4.94874]
[1778718528878,47.22,79440.13,20.0,-0.02859,2e-05,4.94847]
[1778718533914,47.22,79434.79,20.0,-0.02869,2e-05,4.96192]
[1778718538949,47.21,79428.53,20.0,-0.0288,2e-05,4.97767]
[1778718543984,47.21,79428.04,20.0,-0.02881,2e-05,4.97837]
[1778718549019,47.21,79436.63,20.0,-0.02864,2e-05,4.95568]
[1778718555063,47.21,79441.19,20.0,-0.02856,2e-05,4.94358]
[1778718560098,47.21,79441.43,20.0,-0.02855,2e-05,4.94265]
[1778718565133,47.21,79436.44,20.0,-0.02864,2e-05,4.95509]
[1778718572182,47.21,79438.72,20.0,-0.02858,2e-05,4.9463]
[1778718577219,47.21,79440.12,20.0,-0.02855,2e-05,4.94237]
[1778718582254,47.2,79437.66,20.0,-0.0286,2e-05,4.94835]
[1778718587291,47.2,79437.52,20.0,-0.0286,2e-05,4.94834]
[1778718592326,47.2,79437.28,20.0,-0.0286,2e-05,4.94858]
[1778718597361,47.2,79437.46,20.0,-0.02859,2e-05,4.94775]
[1778718602831,47.2,79451.05,20.0,-0.02834,2e-05,4.91254]
[1778718608440,47.2,79468.11,20.0,-0.02803,2e-05,4.86908]
[1778718613476,47.2,79468.04,20.0,-0.02804,2e-05,4.86956]
[1778718618511,47.2,79470.64,20.0,-0.02799,2e-05,4.86324]
[1778718623546,47.2,79480.46,20.0,-0.02782,2e-05,4.83866]
[1778718628582,47.2,79484.06,20.0,-0.02776,2e-05,4.83005]
[1778718633617,47.21,79489.28,20.0,-0.02766,2e-05,4.81515]
[1778718635141,47.21,79490.18,20.0,-0.02764,2e-05,4.813]
[1778718635809,47.21,79490.18,20.0,-0.02764,2e-05,4.813]
[1778718636638,47.21,79512.18,20.0,-0.02726,2e-05,4.7581]
[1778718641673,47.21,79507.78,20.0,-0.02734,2e-05,4.77027]
[1778718646708,47.21,79498.33,20.0,-0.02751,2e-05,4.79491]
[1778718651743,47.22,79506.23,20.0,-0.02738,2e-05,4.77602]
[1778718656778,47.22,79506.26,20.0,-0.02739,2e-05,4.77703]
[1778718661813,47.22,79500.85,20.0,-0.02749,2e-05,4.79166]
[1778718666848,47.22,79501.73,20.0,-0.02748,2e-05,4.79045]
[1778718671883,47.23,79495.61,20.0,-0.0276,2e-05,4.80684]
[1778718677796,47.23,79498.11,20.0,-0.02756,2e-05,4.80127]
[1778718682972,47.23,79500.11,20.0,-0.02753,2e-05,4.79764]
[1778718689017,47.24,79503.74,20.0,-0.02748,2e-05,4.78975]
[1778718694052,47.24,79508.1,20.0,-0.02739,2e-05,4.7776]
[1778718699087,47.24,79511.04,20.0,-0.02735,2e-05,4.77148]
[1778718704122,47.25,79512.22,20.0,-0.02734,2e-05,4.76976]
[1778718709157,47.25,79516.56,20.0,-0.02727,2e-05,4.76023]
[1778718714192,47.25,79514.35,20.0,-0.02732,2e-05,4.767]
[1778718719227,47.26,79507.5,20.0,-0.02745,2e-05,4.78532]
[1778718725269,47.26,79516.32,20.0,-0.0273,2e-05,4.76467]
[1778718730304,47.26,79526.47,20.0,-0.02713,2e-05,4.74064]
[1778718735340,47.27,79538.08,20.0,-0.02694,2e-05,4.71326]
[1778718740375,47.27,79544.63,20.0,-0.02684,2e-05,4.69872]
[1778718745963,47.28,79537.96,20.0,-0.02696,2e-05,4.71685]
[1778718754958,47.28,79543.88,20.0,-0.02687,2e-05,4.70246]
[1778718760516,47.29,79544.94,20.0,-0.02687,2e-05,4.70218]
[1778718765551,47.3,79548.53,20.0,-0.02681,2e-05,4.69505]
[1778718770586,47.3,79551.61,20.0,-0.02677,2e-05,4.68925]
[1778718775621,47.31,79553.89,20.0,-0.02675,2e-05,4.68551]
[1778718780656,47.31,79538.39,20.0,-0.02703,2e-05,4.72592]
[1778718785692,47.32,79540.02,20.0,-0.02701,2e-05,4.72327]
[1778718790727,47.32,79553.88,20.0,-0.02678,2e-05,4.6906]
[1778718795762,47.32,79556.53,20.0,-0.02675,2e-05,4.68588]
[1778718796024,47.32,79556.53,20.0,-0.02675,2e-05,4.68588]
[1778718800665,47.33,79562.51,20.0,-0.02666,2e-05,4.67262]
[1778718801650,47.33,79568.25,20.0,-0.02656,2e-05,4.6589]
[1778718806839,47.34,79567.15,20.0,-0.0266,2e-05,4.66406]
[1778718811874,47.34,79558.99,20.0,-0.02674,2e-05,4.68375]
[1778718816909,47.35,79558.46,20.0,-0.02676,2e-05,4.68687]
[1778718821944,47.35,79547.42,20.0,-0.02696,2e-05,4.71593]
[1778718826979,47.36,79538.66,20.0,-0.02712,2e-05,4.73916]
[1778718832014,47.36,79544.67,20.0,-0.02703,2e-05,4.72573]
[1778718837049,47.36,79546.73,20.0,-0.027,2e-05,4.72222]
[1778718842086,47.37,79547.39,20.0,-0.027,2e-05,4.72218]
[1778718847121,47.37,79554.04,20.0,-0.0269,2e-05,4.70744]
[1778718850903,47.38,79555.06,20.0,-0.02689,2e-05,4.70562]
[1778718851600,47.38,79559.42,20.0,-0.02682,2e-05,4.69559]
[1778718851885,47.38,79559.42,20.0,-0.02682,2e-05,4.69559]
[1778718857297,47.38,79571.22,20.0,-0.02663,2e-05,4.66858]
[1778718858674,47.38,79567.95,20.0,-0.02669,2e-05,4.67703]
[1778718864241,47.39,79562.24,20.0,-0.0268,2e-05,4.69374]
[1778718869025,47.39,79562.53,20.0,-0.02681,2e-05,4.69409]
[1778718869063,47.4,79562.6,20.0,-0.02681,2e-05,4.69463]
[1778718869508,47.4,79562.6,20.0,-0.02681,2e-05,4.69463]
[1778718869573,47.4,79562.51,20.0,-0.02681,2e-05,4.69485]
[1778718870757,47.4,79562.51,20.0,-0.02681,2e-05,4.69485]
[1778718870762,47.4,79562.14,20.0,-0.02682,2e-05,4.69646]
[1778718876400,47.4,79563.15,20.0,-0.02679,2e-05,4.69085]
[1778718882367,47.39,79562.49,20.0,-0.02679,2e-05,4.69103]
[1778718887402,47.39,79565.31,20.0,-0.02673,2e-05,4.68306]
[1778718888259,47.39,79565.31,20.0,-0.02673,2e-05,4.68306]
[1778718888409,47.39,79565.17,20.0,-0.02673,2e-05,4.68321]
[1778718889303,47.39,79565.17,20.0,-0.02673,2e-05,4.68321]
[1778718889416,47.39,79565.01,20.0,-0.02674,2e-05,4.68396]
[1778718894451,47.39,79566.0,20.0,-0.02672,2e-05,4.68055]
[1778718896556,47.39,79568.44,20.0,-0.02667,2e-05,4.67435]
[1778718896613,47.39,79570.16,20.0,-0.02664,2e-05,4.66995]
[1778718898597,47.39,79572.49,20.0,-0.0266,2e-05,4.66461]
[1778718898660,47.39,79572.49,20.0,-0.02661,2e-05,4.665]
[1778718904522,47.39,79570.3,20.0,-0.02664,2e-05,4.66941]
[1778718909558,47.38,79561.48,20.0,-0.02678,2e-05,4.69016]
[1778718914593,47.38,79558.55,20.0,-0.02683,2e-05,4.69633]
[1778718919628,47.38,79557.99,20.0,-0.02683,2e-05,4.69663]
[1778718924663,47.37,79558.4,20.0,-0.02681,2e-05,4.69456]
[1778718929698,47.37,79558.98,20.0,-0.0268,2e-05,4.69214]
[1778718934733,47.37,79542.98,20.0,-0.02706,2e-05,4.72837]
[1778718939768,47.37,79546.56,20.0,-0.02698,2e-05,4.71823]
[1778718944803,47.36,79552.16,20.0,-0.02688,2e-05,4.70308]
[1778718949838,47.36,79549.77,20.0,-0.02691,2e-05,4.70791]
[1778718954873,47.36,79557.7,20.0,-0.02677,2e-05,4.68736]
[1778718960915,47.35,79556.18,20.0,-0.02679,2e-05,4.69]
[1778718965953,47.35,79548.83,20.0,-0.02691,2e-05,4.7072]
[1778718970988,47.35,79549.09,20.0,-0.0269,2e-05,4.70553]
[1778718976023,47.34,79548.76,20.0,-0.0269,2e-05,4.70533]
[1778718983072,47.34,79549.31,20.0,-0.02688,2e-05,4.70253]
[1778718988107,47.34,79549.89,20.0,-0.02686,2e-05,4.70015]
[1778718993142,47.34,79549.79,20.0,-0.02684,2e-05,4.69719]
[1778718998177,47.33,79555.28,20.0,-0.02674,2e-05,4.68279]
[1778719003212,47.33,79559.07,20.0,-0.02667,2e-05,4.67269]
[1778719008247,47.33,79561.55,20.0,-0.02662,2e-05,4.66592]
[1778719013282,47.33,79561.79,20.0,-0.02662,2e-05,4.6647]
[1778719015240,47.33,79561.79,20.0,-0.02662,2e-05,4.6647]
[1778719016217,47.33,79563.98,20.0,-0.02658,2e-05,4.6592]
[1778719022345,47.33,79562.06,20.0,-0.02661,2e-05,4.66355]
[1778719028218,47.32,79561.06,20.0,-0.02662,2e-05,4.66551]
[1778719028785,47.32,79560.94,20.0,-0.02662,2e-05,4.66567]
[1778719031500,47.32,79560.91,20.0,-0.02662,2e-05,4.66591]
[1778719032268,47.32,79560.91,20.0,-0.02662,2e-05,4.66591]
[1778719031601,47.32,79560.93,20.0,-0.02662,2e-05,4.66573]
[1778719032415,47.33,79558.54,20.0,-0.02667,2e-05,4.67202]
[1778719037450,47.32,79561.34,20.0,-0.02661,2e-05,4.66446]
[1778719038711,47.32,79561.34,20.0,-0.02661,2e-05,4.66446]
[1778719038782,47.32,79562.38,20.0,-0.0266,2e-05,4.66178]
[1778719042771,47.33,79561.86,20.0,-0.02661,2e-05,4.66434]
[1778719042843,47.33,79562.49,20.0,-0.02661,2e-05,4.66322]
[1778719048527,47.33,79575.12,20.0,-0.02639,2e-05,4.6322]
[1778719053563,47.33,79573.15,20.0,-0.02641,2e-05,4.63434]
[1778719058598,47.33,79580.01,20.0,-0.02629,2e-05,4.61721]
[1778719063633,47.32,79580.87,20.0,-0.02627,2e-05,4.61488]
[1778719068668,47.32,79581.9,20.0,-0.02625,2e-05,4.61213]
[1778719072039,47.32,79582.42,20.0,-0.02624,2e-05,4.61078]
[1778719077732,47.32,79582.93,20.0,-0.02623,2e-05,4.60857]
[1778719082767,47.32,79580.48,20.0,-0.02626,2e-05,4.61362]
[1778719087802,47.32,79581.97,20.0,-0.02623,2e-05,4.60907]
[1778719092838,47.31,79581.08,20.0,-0.02624,2e-05,4.61034]
[1778719097873,47.31,79572.89,20.0,-0.02637,2e-05,4.62934]
[1778719101896,47.31,79572.82,20.0,-0.02637,2e-05,4.62885]
[1778719101901,47.31,79569.93,20.0,-0.02642,2e-05,4.6357]
[1778719102574,47.31,79569.93,20.0,-0.02642,2e-05,4.6357]
[1778719102908,47.31,79567.52,20.0,-0.02646,2e-05,4.64137]
[1778719107943,47.3,79565.96,20.0,-0.02648,2e-05,4.64396]
[1778719113985,47.3,79565.18,20.0,-0.02646,2e-05,4.64187]
[1778719119021,47.3,79571.68,20.0,-0.02635,2e-05,4.6248]
[1778719125063,47.29,79573.93,20.0,-0.0263,2e-05,4.6181]
[1778719130098,47.29,79569.62,20.0,-0.02637,2e-05,4.62754]
[1778719135133,47.29,79566.97,20.0,-0.0264,2e-05,4.63285]
[1778719140168,47.28,79566.89,20.0,-0.0264,2e-05,4.63185]
[1778719145204,47.28,79567.3,20.0,-0.02638,2e-05,4.62965]
[1778719150240,47.28,79567.15,20.0,-0.02638,2e-05,4.62882]
[1778719155275,47.27,79567.62,20.0,-0.02636,2e-05,4.62646]
[1778719161318,47.27,79567.11,20.0,-0.02636,2e-05,4.62625]
[1778719167359,47.27,79566.72,20.0,-0.02635,2e-05,4.62576]
[1778719169550,47.26,79561.29,20.0,-0.02644,2e-05,4.63856]
[1778719170333,47.26,79561.29,20.0,-0.02644,2e-05,4.63856]
[1778719173768,47.26,79535.79,20.0,-0.02687,2e-05,4.69839]
[1778719174408,47.26,79535.4,20.0,-0.02687,2e-05,4.69954]
[1778719180451,47.27,79543.36,20.0,-0.02674,2e-05,4.68109]
[1778719185486,47.27,79554.45,20.0,-0.02656,2e-05,4.65502]
[1778719190521,47.27,79554.5,20.0,-0.02657,2e-05,4.65625]
[1778719193670,47.28,79556.78,20.0,-0.02654,2e-05,4.65148]
[1778719194287,47.28,79556.78,20.0,-0.02654,2e-05,4.65148]
[1778719195665,47.27,79559.95,20.0,-0.02648,2e-05,4.64342]
[1778719195766,47.28,79561.18,20.0,-0.02646,2e-05,4.6407]
[1778719201598,47.27,79562.31,20.0,-0.02643,2e-05,4.63642]
[1778719206634,47.27,79564.87,20.0,-0.02638,2e-05,4.62895]
[1778719211345,47.27,79565.49,20.0,-0.02636,2e-05,4.62672]
[1778719211446,47.26,79565.31,20.0,-0.02636,2e-05,4.62669]
[1778719212641,47.26,79565.9,20.0,-0.02635,2e-05,4.62525]
[1778719212675,47.27,79568.02,20.0,-0.02632,2e-05,4.62038]
[1778719217710,47.26,79579.52,20.0,-0.02612,2e-05,4.59135]
[1778719222745,47.26,79583.15,20.0,-0.02605,2e-05,4.58173]
[1778719227783,47.26,79583.91,20.0,-0.02603,2e-05,4.57919]
[1778719232828,47.26,79571.48,20.0,-0.02623,2e-05,4.60639]
[1778719237864,47.25,79570.75,20.0,-0.02623,2e-05,4.60725]
[1778719242903,47.25,79567.87,20.0,-0.02628,2e-05,4.61333]
[1778719247937,47.25,79566.11,20.0,-0.0263,2e-05,4.6166]
[1778719252972,47.25,79567.02,20.0,-0.02628,2e-05,4.61334]
[1778719258007,47.24,79566.72,20.0,-0.02627,2e-05,4.61303]
[1778719263045,47.24,79567.93,20.0,-0.02625,2e-05,4.60902]
[1778719268422,47.24,79570.41,20.0,-0.0262,2e-05,4.60214]
[1778719268485,47.24,79572.11,20.0,-0.02617,2e-05,4.59759]
[1778719269296,47.24,79572.11,20.0,-0.02617,2e-05,4.59759]
[1778719269296,47.24,79565.16,20.0,-0.02629,2e-05,4.61491]
[1778719275222,47.23,79562.46,20.0,-0.02633,2e-05,4.62035]
[1778719275323,47.23,79561.67,20.0,-0.02634,2e-05,4.62205]
[1778719278735,47.24,79558.29,20.0,-0.0264,2e-05,4.6313]
[1778719279157,47.24,79557.17,20.0,-0.02642,2e-05,4.6338]
[1778719279664,47.24,79557.17,20.0,-0.02642,2e-05,4.6338]
[1778719280164,47.24,79556.83,20.0,-0.02643,2e-05,4.63494]
[1778719285199,47.24,79554.26,20.0,-0.02648,2e-05,4.64275]
[1778719290234,47.24,79562.32,20.0,-0.02635,2e-05,4.62449]
[1778719291299,47.24,79562.32,20.0,-0.02635,2e-05,4.62449]
[1778719291380,47.25,79564.34,20.0,-0.02631,2e-05,4.61761]
[1778719297284,47.24,79559.49,20.0,-0.02638,2e-05,4.62818]
[1778719302320,47.24,79557.75,20.0,-0.02641,2e-05,4.63128]
[1778719307355,47.24,79559.64,20.0,-0.02637,2e-05,4.62551]
[1778719312390,47.23,79559.19,20.0,-0.02637,2e-05,4.62548]
[1778719317425,47.23,79558.69,20.0,-0.02637,2e-05,4.62558]
[1778719322460,47.23,79555.72,20.0,-0.02641,2e-05,4.63172]
[1778719327495,47.22,79552.59,20.0,-0.02646,2e-05,4.63824]
[1778719338572,47.22,79553.18,20.0,-0.02643,2e-05,4.63418]
[1778719344614,47.21,79567.04,20.0,-0.02618,2e-05,4.59922]
[1778719349652,47.21,79567.35,20.0,-0.02617,2e-05,4.5976]
[1778719354687,47.21,79567.31,20.0,-0.02616,2e-05,4.59459]
[1778719360729,47.2,79566.93,20.0,-0.02615,2e-05,4.59448]
[1778719365768,47.2,79566.5,20.0,-0.02616,2e-05,4.59465]
[1778719370803,47.2,79564.91,20.0,-0.02618,2e-05,4.59764]
[1778719376846,47.2,79564.67,20.0,-0.02617,2e-05,4.59713]
[1778719381883,47.19,79574.4,20.0,-0.026,2e-05,4.57256]
[1778719386941,47.19,79582.22,20.0,-0.02587,2e-05,4.55297]
[1778719394998,47.19,79586.85,20.0,-0.02578,2e-05,4.54108]
[1778719402053,47.19,79586.38,20.0,-0.02579,2e-05,4.54173]
[1778719407084,47.19,79585.39,20.0,-0.0258,2e-05,4.54381]
[1778719412119,47.19,79586.01,20.0,-0.02578,2e-05,4.53976]
[1778719417154,47.19,79587.64,20.0,-0.02575,2e-05,4.53556]
[1778719422191,47.19,79587.26,20.0,-0.02575,2e-05,4.53625]
[1778719427226,47.19,79587.42,20.0,-0.02575,2e-05,4.53565]
[1778719432261,47.18,79586.36,20.0,-0.02577,2e-05,4.53801]
[1778719439310,47.18,79586.36,20.0,-0.02576,2e-05,4.53768]
[1778719444345,47.18,79589.04,20.0,-0.02572,2e-05,4.53103]
[1778719450387,47.18,79590.92,20.0,-0.02569,2e-05,4.52634]
[1778719455422,47.18,79599.66,20.0,-0.02554,2e-05,4.50534]
[1778719460457,47.18,79599.68,20.0,-0.02554,2e-05,4.50536]
[1778719462601,47.18,79608.31,20.0,-0.0254,2e-05,4.48467]
[1778719462700,47.18,79610.7,20.0,-0.02536,2e-05,4.47899]
[1778719463621,47.18,79610.7,20.0,-0.02536,2e-05,4.47899]
[1778719463710,47.19,79610.39,20.0,-0.02537,2e-05,4.48034]
[1778719469522,47.19,79609.2,20.0,-0.02539,2e-05,4.48345]
[1778719474558,47.19,79608.22,20.0,-0.02539,2e-05,4.48375]
[1778719479593,47.19,79599.44,20.0,-0.02554,2e-05,4.50487]
[1778719484629,47.19,79597.81,20.0,-0.02557,2e-05,4.5088]
[1778719489664,47.19,79606.42,20.0,-0.02542,2e-05,4.48825]
[1778719494699,47.19,79612.85,20.0,-0.02532,2e-05,4.47304]
[1778719499734,47.19,79614.47,20.0,-0.02529,2e-05,4.46946]
[1778719504770,47.19,79626.52,20.0,-0.0251,2e-05,4.44112]
[1778719510811,47.19,79625.33,20.0,-0.02512,2e-05,4.44452]
[1778719515848,47.19,79630.5,20.0,-0.02504,2e-05,4.43273]
[1778719520884,47.19,79628.88,20.0,-0.02507,2e-05,4.43708]
[1778719525919,47.2,79627.6,20.0,-0.0251,2e-05,4.4406]
[1778719530954,47.2,79632.47,20.0,-0.02502,2e-05,4.42944]
[1778719536996,47.2,79633.92,20.0,-0.02499,2e-05,4.42446]
[1778719542031,47.2,79637.87,20.0,-0.02493,2e-05,4.41571]
[1778719547066,47.2,79635.1,20.0,-0.02498,2e-05,4.42289]
[1778719552101,47.2,79634.45,20.0,-0.02499,2e-05,4.42505]
[1778719557136,47.21,79634.25,20.0,-0.025,2e-05,4.42612]
[1778719562172,47.21,79638.38,20.0,-0.02493,2e-05,4.41694]
[1778719567207,47.21,79638.67,20.0,-0.02493,2e-05,4.41694]
[1778719572244,47.21,79641.48,20.0,-0.02489,2e-05,4.41097]
[1778719577279,47.21,79648.28,20.0,-0.02479,2e-05,4.39573]
[1778719582316,47.22,79649.2,20.0,-0.02478,2e-05,4.3944]
[1778719587351,47.22,79654.25,20.0,-0.0247,2e-05,4.3834]
[1778719592387,47.22,79651.96,20.0,-0.02474,2e-05,4.38755]
[1778719597422,47.22,79648.31,20.0,-0.0248,2e-05,4.39697]
[1778719602457,47.23,79652.89,20.0,-0.02473,2e-05,4.38706]
[1778719607492,47.23,79641.13,20.0,-0.02493,2e-05,4.41574]
[1778719613535,47.23,79643.1,20.0,-0.0249,2e-05,4.4119]
[1778719618570,47.23,79646.25,20.0,-0.02486,2e-05,4.40521]
[1778719623610,47.23,79640.97,20.0,-0.02495,2e-05,4.41835]
[1778719629652,47.24,79636.87,20.0,-0.02502,2e-05,4.4287]
[1778719634826,47.24,79636.38,20.0,-0.02503,2e-05,4.43026]
[1778719637465,47.24,79616.31,20.0,-0.02536,2e-05,4.4782]
[1778719644758,47.24,79615.3,20.0,-0.02538,2e-05,4.48078]
[1778719649793,47.24,79622.04,20.0,-0.02527,2e-05,4.46482]
[1778719654828,47.24,79625.29,20.0,-0.0252,2e-05,4.4551]
[1778719659864,47.24,79628.48,20.0,-0.02515,2e-05,4.44781]
[1778719664899,47.24,79625.29,20.0,-0.02521,2e-05,4.45566]
[1778719669934,47.24,79631.13,20.0,-0.02511,2e-05,4.44209]
[1778719674969,47.24,79631.36,20.0,-0.02511,2e-05,4.44197]
[1778719680009,47.24,79629.54,20.0,-0.02514,2e-05,4.44669]
[1778719685039,47.25,79639.73,20.0,-0.02498,2e-05,4.42293]
[1778719690074,47.25,79638.5,20.0,-0.02501,2e-05,4.42647]
[1778719695109,47.25,79638.39,20.0,-0.02501,2e-05,4.42727]
[1778719700147,47.25,79642.19,20.0,-0.02495,2e-05,4.41882]
[1778719705182,47.25,79637.69,20.0,-0.02503,2e-05,4.43006]
[1778719710217,47.25,79637.62,20.0,-0.02503,2e-05,4.43074]
[1778719715253,47.26,79637.86,20.0,-0.02502,2e-05,4.42851]
[1778719720287,47.26,79638.23,20.0,-0.02502,2e-05,4.42821]
[1778719725322,47.26,79639.62,20.0,-0.025,2e-05,4.42547]
[1778719730358,47.26,79635.22,20.0,-0.02508,2e-05,4.43642]
[1778719735392,47.26,79636.26,20.0,-0.02506,2e-05,4.4344]
[1778719740427,47.26,79637.7,20.0,-0.02504,2e-05,4.43143]
[1778719745462,47.26,79632.98,20.0,-0.02512,2e-05,4.44304]
[1778719750497,47.26,79632.76,20.0,-0.02513,2e-05,4.44388]
[1778719755532,47.27,79631.74,20.0,-0.02515,2e-05,4.4466]
[1778719760567,47.27,79623.24,20.0,-0.02529,2e-05,4.46704]
[1778719765602,47.27,79609.61,20.0,-0.02551,2e-05,4.49971]
[1778719770791,47.27,79606.28,20.0,-0.02557,2e-05,4.50755]
[1778719776679,47.26,79604.34,20.0,-0.02559,2e-05,4.5095]
[1778719781714,47.26,79595.68,20.0,-0.02573,2e-05,4.53006]
[1778719786751,47.26,79598.1,20.0,-0.02569,2e-05,4.52387]
[1778719791784,47.26,79595.86,20.0,-0.02572,2e-05,4.52874]
[1778719797394,47.26,79595.93,20.0,-0.02572,2e-05,4.52848]
[1778719802861,47.26,79596.03,20.0,-0.02571,2e-05,4.5273]
[1778719807896,47.26,79597.65,20.0,-0.02568,2e-05,4.52292]
[1778719812932,47.26,79589.61,20.0,-0.02581,2e-05,4.54178]
[1778719817967,47.25,79589.02,20.0,-0.02582,2e-05,4.54256]
[1778719823002,47.25,79584.59,20.0,-0.02589,2e-05,4.55262]
[1778719828037,47.25,79575.45,20.0,-0.02603,2e-05,4.57395]
[1778719833072,47.25,79572.99,20.0,-0.02606,2e-05,4.57676]
[1778719838107,47.24,79575.7,20.0,-0.02601,2e-05,4.56933]
[1778719843143,47.24,79572.41,20.0,-0.02606,2e-05,4.57647]
[1778719848177,47.24,79575.61,20.0,-0.026,2e-05,4.5679]
[1778719853213,47.24,79572.38,20.0,-0.02605,2e-05,4.57501]
[1778719858247,47.24,79568.35,20.0,-0.02611,2e-05,4.58389]
[1778719860319,47.23,79567.81,20.0,-0.02612,2e-05,4.58502]
[1778719860573,47.23,79567.81,20.0,-0.02612,2e-05,4.58502]
[1778719861701,47.23,79565.61,20.0,-0.02615,2e-05,4.59019]
[1778719861945,47.23,79565.61,20.0,-0.02615,2e-05,4.59019]
[1778719868319,47.23,79589.92,20.0,-0.02573,2e-05,4.53008]
[1778719873354,47.23,79588.93,20.0,-0.02575,2e-05,4.53203]
[1778719878389,47.23,79589.85,20.0,-0.02573,2e-05,4.52935]
[1778719883424,47.23,79589.72,20.0,-0.02573,2e-05,4.52922]
[1778719888459,47.23,79589.75,20.0,-0.02572,2e-05,4.52871]
[1778719895508,47.22,79590.13,20.0,-0.0257,2e-05,4.52496]
[1778719900547,47.22,79580.92,20.0,-0.02585,2e-05,4.54688]
[1778719905582,47.22,79580.12,20.0,-0.02586,2e-05,4.54833]
[1778719911624,47.22,79579.66,20.0,-0.02587,2e-05,4.54885]
[1778719916659,47.22,79579.18,20.0,-0.02587,2e-05,4.54951]
[1778719921694,47.22,79575.59,20.0,-0.02593,2e-05,4.55763]
[1778719927658,47.22,79576.14,20.0,-0.02592,2e-05,4.55584]
[1778719927737,47.22,79576.99,20.0,-0.0259,2e-05,4.55356]
[1778719932772,47.22,79576.38,20.0,-0.02593,2e-05,4.55724]
[1778719933297,47.22,79576.38,20.0,-0.02593,2e-05,4.55724]
[1778719933779,47.22,79576.75,20.0,-0.02592,2e-05,4.55679]
[1778719934228,47.22,79576.75,20.0,-0.02592,2e-05,4.55679]
[1778719934786,47.22,79578.0,20.0,-0.0259,2e-05,4.55365]
[1778719935753,47.22,79578.0,20.0,-0.0259,2e-05,4.55365]
[1778719935793,47.22,79577.77,20.0,-0.02591,2e-05,4.55464]
[1778719937244,47.22,79577.98,20.0,-0.02591,2e-05,4.55458]
[1778719937807,47.22,79579.21,20.0,-0.02589,2e-05,4.55149]
[1778719942842,47.23,79585.23,20.0,-0.0258,2e-05,4.53966]
[1778719947877,47.24,79585.22,20.0,-0.02582,2e-05,4.542]
[1778719948680,47.24,79585.22,20.0,-0.02582,2e-05,4.542]
[1778719949768,47.24,79585.22,20.0,-0.02582,2e-05,4.542]
[1778719951599,47.24,79585.26,20.0,-0.02582,2e-05,4.54218]
[1778719953919,47.24,79584.9,20.0,-0.02581,2e-05,4.54052]
[1778719958954,47.24,79584.66,20.0,-0.02581,2e-05,4.54062]
[1778719963989,47.24,79585.15,20.0,-0.0258,2e-05,4.53897]
[1778719965581,47.24,79585.11,20.0,-0.0258,2e-05,4.53897]
[1778719966003,47.24,79585.14,20.0,-0.02581,2e-05,4.53935]
[1778719971038,47.24,79584.92,20.0,-0.02582,2e-05,4.54214]
[1778719972263,47.24,79584.25,20.0,-0.02584,2e-05,4.54421]
[1778719973052,47.24,79584.11,20.0,-0.02584,2e-05,4.54444]
[1778719978087,47.24,79583.36,20.0,-0.02585,2e-05,4.54571]
[1778719983122,47.24,79576.7,20.0,-0.02596,2e-05,4.56123]
[1778719984549,47.24,79577.17,20.0,-0.02595,2e-05,4.55996]
[1778719985195,47.24,79577.29,20.0,-0.02595,2e-05,4.56008]
[1778719985307,47.24,79577.29,20.0,-0.02595,2e-05,4.56008]
[1778719986202,47.24,79584.49,20.0,-0.02583,2e-05,4.54252]
[1778719991237,47.24,79577.69,20.0,-0.02594,2e-05,4.55852]
[1778719996272,47.24,79577.73,20.0,-0.02593,2e-05,4.55775]
[1778720001308,47.24,79577.28,20.0,-0.02594,2e-05,4.5582]
[1778720006343,47.23,79568.44,20.0,-0.02608,2e-05,4.57899]
[1778720010624,47.23,79564.66,20.0,-0.02614,2e-05,4.5877]
[1778720011236,47.23,79564.66,20.0,-0.02614,2e-05,4.5877]
[1778720010725,47.23,79564.75,20.0,-0.02614,2e-05,4.58731]
[1778720011378,47.23,79565.35,20.0,-0.02612,2e-05,4.58397]
[1778720013967,47.23,79565.64,20.0,-0.02611,2e-05,4.58309]
[1778720014042,47.23,79568.89,20.0,-0.02606,2e-05,4.57487]
[1778720015276,47.23,79568.89,20.0,-0.02606,2e-05,4.57487]
[1778720015406,47.23,79568.57,20.0,-0.02606,2e-05,4.57605]
[1778720018305,47.23,79563.99,20.0,-0.02614,2e-05,4.58689]
[1778720018758,47.23,79563.99,20.0,-0.02614,2e-05,4.58689]
[1778720025486,47.23,79562.02,20.0,-0.02616,2e-05,4.59028]
[1778720029312,47.23,79560.41,20.0,-0.02619,2e-05,4.59367]
[1778720029642,47.23,79560.41,20.0,-0.02619,2e-05,4.59367]
[1778720033420,47.23,79558.62,20.0,-0.02621,2e-05,4.59748]
[1778720033814,47.22,79545.67,20.0,-0.02643,2e-05,4.62879]
[1778720034329,47.22,79545.67,20.0,-0.02643,2e-05,4.62879]
[1778720034549,47.23,79535.48,20.0,-0.02661,2e-05,4.65414]
[1778720035831,47.23,79535.48,20.0,-0.02661,2e-05,4.65414]
[1778720035932,47.22,79533.97,20.0,-0.02663,2e-05,4.65757]
[1778720041602,47.23,79533.77,20.0,-0.02665,2e-05,4.65906]
[1778720046637,47.23,79534.24,20.0,-0.02665,2e-05,4.65917]
[1778720051672,47.23,79534.1,20.0,-0.02666,2e-05,4.6608]
[1778720056708,47.24,79532.01,20.0,-0.0267,2e-05,4.66724]
[1778720061743,47.24,79531.65,20.0,-0.02672,2e-05,4.66942]
[1778720066685,47.24,79528.4,20.0,-0.02678,2e-05,4.67848]
[1778720066778,47.25,79525.41,20.0,-0.02683,2e-05,4.68612]
[1778720071215,47.24,79524.41,20.0,-0.02684,2e-05,4.68763]
[1778720071316,47.24,79525.54,20.0,-0.02681,2e-05,4.68191]
[1778720071672,47.24,79525.54,20.0,-0.02681,2e-05,4.68191]
[1778720071813,47.24,79525.69,20.0,-0.02681,2e-05,4.68154]
[1778720073600,47.24,79525.7,20.0,-0.0268,2e-05,4.68121]
[1778720073827,47.24,79526.32,20.0,-0.02679,2e-05,4.67936]
[1778720074494,47.24,79526.32,20.0,-0.02679,2e-05,4.67936]
[1778720076966,47.24,79528.05,20.0,-0.02676,2e-05,4.67534]
[1778720077303,47.24,79528.05,20.0,-0.02676,2e-05,4.67534]
[1778720077221,47.24,79529.52,20.0,-0.02674,2e-05,4.67248]
[1778720077604,47.24,79529.52,20.0,-0.02674,2e-05,4.67248]
[1778720078392,47.24,79536.39,20.0,-0.02662,2e-05,4.65554]
[1778720078870,47.24,79537.86,20.0,-0.0266,2e-05,4.65164]
[1778720079389,47.24,79537.86,20.0,-0.0266,2e-05,4.65164]
[1778720079876,47.24,79537.65,20.0,-0.0266,2e-05,4.65245]
[1778720080699,47.24,79537.65,20.0,-0.0266,2e-05,4.65245]
[1778720081333,47.24,79537.65,20.0,-0.0266,2e-05,4.65245]
[1778720083334,47.24,79534.82,20.0,-0.02665,2e-05,4.65946]
[1778720084227,47.24,79534.56,20.0,-0.02665,2e-05,4.65985]
[1778720089286,47.24,79533.68,20.0,-0.02666,2e-05,4.66124]
[1778720089946,47.24,79534.35,20.0,-0.02665,2e-05,4.65905]
[1778720094981,47.24,79534.49,20.0,-0.02666,2e-05,4.66016]
[1778720100017,47.25,79536.35,20.0,-0.02663,2e-05,4.65705]
[1778720105052,47.25,79545.26,20.0,-0.02649,2e-05,4.63701]
[1778720110318,47.26,79553.38,20.0,-0.02636,2e-05,4.61846]
[1778720111094,47.26,79553.72,20.0,-0.02636,2e-05,4.61781]
[1778720112653,47.26,79557.79,20.0,-0.02629,2e-05,4.60767]
[1778720113288,47.26,79557.79,20.0,-0.02629,2e-05,4.60767]
[1778720119306,47.25,79565.16,20.0,-0.02616,2e-05,4.5894]
[1778720120159,47.25,79565.02,20.0,-0.02616,2e-05,4.59002]
[1778720125693,47.26,79561.06,20.0,-0.02624,2e-05,4.60129]
[1778720125768,47.26,79561.06,20.0,-0.02625,2e-05,4.60168]
[1778720131236,47.26,79558.77,20.0,-0.02627,2e-05,4.60409]
[1778720136271,47.26,79559.07,20.0,-0.02626,2e-05,4.60254]
[1778720141306,47.25,79559.44,20.0,-0.02624,2e-05,4.60082]
[1778720146341,47.25,79559.18,20.0,-0.02624,2e-05,4.60063]
[1778720152383,47.25,79560.09,20.0,-0.02622,2e-05,4.59742]
[1778720153909,47.25,79560.58,20.0,-0.02621,2e-05,4.59606]
[1778720154314,47.25,79560.58,20.0,-0.02621,2e-05,4.59606]
[1778720162453,47.25,79566.51,20.0,-0.0261,2e-05,4.5808]
[1778720167488,47.24,79572.59,20.0,-0.026,2e-05,4.56543]
[1778720175544,47.24,79572.64,20.0,-0.02599,2e-05,4.56442]
[1778720181586,47.24,79570.46,20.0,-0.02602,2e-05,4.56901]
[1778720186621,47.24,79572.23,20.0,-0.02599,2e-05,4.56413]
[1778720191656,47.24,79572.47,20.0,-0.02597,2e-05,4.56074]
[1778720196691,47.23,79568.29,20.0,-0.02604,2e-05,4.57032]
[1778720201726,47.23,79565.25,20.0,-0.02608,2e-05,4.57704]
[1778720206761,47.23,79568.92,20.0,-0.02602,2e-05,4.56745]
[1778720211799,47.23,79572.27,20.0,-0.02596,2e-05,4.55875]
[1778720216834,47.23,79568.76,20.0,-0.02601,2e-05,4.56669]
[1778720221870,47.23,79569.02,20.0,-0.026,2e-05,4.56545]
[1778720226907,47.22,79569.06,20.0,-0.026,2e-05,4.56479]
[1778720234964,47.22,79568.8,20.0,-0.026,2e-05,4.56453]
[1778720239999,47.22,79565.47,20.0,-0.02605,2e-05,4.57206]
[1778720245034,47.22,79563.35,20.0,-0.02608,2e-05,4.57656]
[1778720252083,47.22,79562.71,20.0,-0.02607,2e-05,4.57489]
[1778720257118,47.21,79562.0,20.0,-0.02608,2e-05,4.57593]
[1778720263160,47.21,79561.71,20.0,-0.02608,2e-05,4.57578]
[1778720264692,47.21,79560.09,20.0,-0.02611,2e-05,4.57958]
[1778720265174,47.21,79560.18,20.0,-0.0261,2e-05,4.57922]
[1778720270209,47.22,79567.28,20.0,-0.026,2e-05,4.56446]
[1778720273293,47.22,79566.92,20.0,-0.02601,2e-05,4.56618]
[1778720273373,47.22,79566.59,20.0,-0.02602,2e-05,4.56741]
[1778720273636,47.22,79566.59,20.0,-0.02602,2e-05,4.56741]
[1778720274237,47.22,79566.16,20.0,-0.02603,2e-05,4.56888]
[1778720279384,47.23,79571.3,20.0,-0.02595,2e-05,4.55808]
[1778720279485,47.23,79571.3,20.0,-0.02596,2e-05,4.55852]
[1778720285314,47.23,79573.06,20.0,-0.02592,2e-05,4.5536]
[1778720290350,47.23,79574.66,20.0,-0.02589,2e-05,4.54922]
[1778720295385,47.22,79574.81,20.0,-0.02589,2e-05,4.54835]
[1778720300420,47.22,79570.75,20.0,-0.02595,2e-05,4.55764]
[1778720306462,47.22,79570.62,20.0,-0.02595,2e-05,4.55722]
[1778720313511,47.22,79570.85,20.0,-0.02593,2e-05,4.55353]
[1778720315274,47.22,79570.78,20.0,-0.02593,2e-05,4.55357]
[1778720315525,47.22,79570.81,20.0,-0.02593,2e-05,4.55338]
[1778720318278,47.22,79570.74,20.0,-0.02593,2e-05,4.55397]
[1778720318546,47.22,79570.86,20.0,-0.02593,2e-05,4.55454]
[1778720321229,47.22,79571.1,20.0,-0.02593,2e-05,4.55372]
[1778720321567,47.22,79571.03,20.0,-0.02593,2e-05,4.55377]
[1778720322339,47.22,79571.03,20.0,-0.02593,2e-05,4.55377]
[1778720322398,47.22,79571.03,20.0,-0.02593,2e-05,4.55421]
[1778720328616,47.22,79571.08,20.0,-0.02593,2e-05,4.5534]
[1778720333651,47.22,79571.06,20.0,-0.02592,2e-05,4.55292]
[1778720335711,47.22,79571.44,20.0,-0.02592,2e-05,4.5519]
[1778720335779,47.22,79572.54,20.0,-0.0259,2e-05,4.54913]
[1778720336629,47.22,79572.54,20.0,-0.0259,2e-05,4.54913]
[1778720336672,47.22,79572.56,20.0,-0.0259,2e-05,4.54953]
[1778720341873,47.22,79575.01,20.0,-0.02585,2e-05,4.54322]
[1778720347751,47.22,79593.78,20.0,-0.02554,2e-05,4.49772]
[1778720353793,47.22,79592.84,20.0,-0.02555,2e-05,4.49985]
[1778720358828,47.22,79589.43,20.0,-0.02561,2e-05,4.50787]
[1778720363863,47.21,79588.55,20.0,-0.02562,2e-05,4.50975]
[1778720368898,47.21,79578.17,20.0,-0.02579,2e-05,4.53447]
[1778720374940,47.21,79577.01,20.0,-0.0258,2e-05,4.53446]
[1778720377402,47.21,79576.88,20.0,-0.0258,2e-05,4.53468]
[1778720377499,47.21,79576.68,20.0,-0.0258,2e-05,4.53499]
[1778720382238,47.22,79576.94,20.0,-0.02581,2e-05,4.5362]
[1778720382263,47.22,79574.52,20.0,-0.02585,2e-05,4.54206]
[1778720384391,47.22,79570.75,20.0,-0.02592,2e-05,4.55164]
[1778720384429,47.22,79570.84,20.0,-0.02591,2e-05,4.55119]
[1778720389673,47.22,79569.27,20.0,-0.02595,2e-05,4.55628]
[1778720390045,47.22,79564.63,20.0,-0.02603,2e-05,4.56839]
[1778720395266,47.22,79563.43,20.0,-0.02605,2e-05,4.5707]
[1778720395368,47.22,79562.71,20.0,-0.02606,2e-05,4.57214]
[1778720400865,47.23,79550.18,20.0,-0.02628,2e-05,4.60419]
[1778720401830,47.23,79538.95,20.0,-0.02648,2e-05,4.63204]
[1778720402646,47.23,79538.95,20.0,-0.02648,2e-05,4.63204]
[1778720410109,47.23,79536.6,20.0,-0.02653,2e-05,4.64007]
[1778720416252,47.24,79555.7,20.0,-0.02622,2e-05,4.59524]
[1778720421287,47.24,79557.23,20.0,-0.02621,2e-05,4.59326]
[1778720426322,47.25,79558.62,20.0,-0.02619,2e-05,4.59169]
[1778720431357,47.25,79566.85,20.0,-0.02606,2e-05,4.57129]
[1778720436392,47.26,79568.93,20.0,-0.02604,2e-05,4.56867]
[1778720441427,47.27,79566.98,20.0,-0.02608,2e-05,4.57543]
[1778720446463,47.27,79567.83,20.0,-0.02608,2e-05,4.57535]
[1778720451498,47.28,79574.84,20.0,-0.02598,2e-05,4.56036]
[1778720456533,47.28,79571.68,20.0,-0.02605,2e-05,4.57011]
[1778720461568,47.29,79580.67,20.0,-0.02591,2e-05,4.55042]
[1778720466584,47.29,79580.8,20.0,-0.02592,2e-05,4.55183]
[1778720467270,47.29,79580.72,20.0,-0.02592,2e-05,4.55246]
[1778720467631,47.29,79580.72,20.0,-0.02592,2e-05,4.55246]
[1778720477680,47.31,79583.93,20.0,-0.0259,2e-05,4.54949]
[1778720482715,47.31,79585.49,20.0,-0.02589,2e-05,4.54787]
[1778720487750,47.32,79588.3,20.0,-0.02586,2e-05,4.54327]
[1778720492785,47.33,79588.53,20.0,-0.02586,2e-05,4.54264]
[1778720498827,47.33,79590.29,20.0,-0.02584,2e-05,4.54101]
[1778720503862,47.34,79594.69,20.0,-0.02579,2e-05,4.53264]
[1778720509125,47.35,79594.52,20.0,-0.0258,2e-05,4.53486]
[1778720514939,47.35,79608.34,20.0,-0.02559,2e-05,4.50487]
[1778720520557,47.36,79617.53,20.0,-0.02545,2e-05,4.48495]
[1778720520657,47.36,79621.07,20.0,-0.0254,2e-05,4.47759]
[1778720521333,47.36,79621.07,20.0,-0.0254,2e-05,4.47759]
[1778720521576,47.36,79621.07,20.0,-0.0254,2e-05,4.47759]
[1778720522255,47.36,79621.21,20.0,-0.0254,2e-05,4.47726]
[1778720522651,47.36,79625.61,20.0,-0.02533,2e-05,4.46734]
[1778720522871,47.36,79625.61,20.0,-0.02533,2e-05,4.46734]
[1778720523291,47.36,79625.61,20.0,-0.02533,2e-05,4.46734]
[1778720524263,47.36,79636.11,20.0,-0.02516,2e-05,4.44238]
[1778720524363,47.37,79638.96,20.0,-0.02511,2e-05,4.43623]
[1778720529396,47.37,79640.62,20.0,-0.02509,2e-05,4.43263]
[1778720535081,47.37,79656.49,20.0,-0.02484,2e-05,4.3958]
[1778720540116,47.37,79658.03,20.0,-0.02482,2e-05,4.39293]
[1778720545151,47.37,79642.71,20.0,-0.02507,2e-05,4.42972]
[1778720550186,47.37,79641.11,20.0,-0.0251,2e-05,4.4339]
[1778720555221,47.38,79641.52,20.0,-0.02508,2e-05,4.43109]
[1778720560257,47.38,79643.39,20.0,-0.02505,2e-05,4.42705]
[1778720563535,47.38,79643.35,20.0,-0.02506,2e-05,4.42732]
[1778720563599,47.38,79643.35,20.0,-0.02506,2e-05,4.42732]
[1778720570327,47.38,79656.61,20.0,-0.02485,2e-05,4.39711]
[1778720575362,47.38,79648.51,20.0,-0.02498,2e-05,4.4168]
[1778720580397,47.38,79647.61,20.0,-0.025,2e-05,4.41943]
[1778720584812,47.38,79630.15,20.0,-0.02529,2e-05,4.46117]
[1778720585706,47.38,79630.15,20.0,-0.02529,2e-05,4.46117]
[1778720585775,47.38,79627.7,20.0,-0.02533,2e-05,4.46701]
[1778720591474,47.39,79618.45,20.0,-0.0255,2e-05,4.49173]
[1778720596509,47.4,79622.0,20.0,-0.02546,2e-05,4.48584]
[1778720601544,47.41,79622.36,20.0,-0.02548,2e-05,4.48813]
[1778720607586,47.42,79609.29,20.0,-0.02571,2e-05,4.52232]
[1778720612621,47.42,79609.64,20.0,-0.02571,2e-05,4.52153]
[1778720618663,47.43,79609.17,20.0,-0.02574,2e-05,4.52541]
[1778720623698,47.44,79616.41,20.0,-0.02563,2e-05,4.51038]
[1778720629741,47.45,79618.52,20.0,-0.02562,2e-05,4.50828]
[1778720632762,47.45,79599.78,20.0,-0.02594,2e-05,4.55475]
[1778720637797,47.46,79599.58,20.0,-0.02596,2e-05,4.55725]
[1778720642832,47.46,79604.32,20.0,-0.02589,2e-05,4.54783]
[1778720647867,47.47,79613.69,20.0,-0.02575,2e-05,4.52754]
[1778720652907,47.47,79620.74,20.0,-0.02565,2e-05,4.51294]
[1778720653208,47.47,79620.74,20.0,-0.02565,2e-05,4.51294]
[1778720653439,47.47,79620.74,20.0,-0.02565,2e-05,4.51294]
[1778720656689,47.48,79623.95,20.0,-0.0256,2e-05,4.50674]
[1778720656936,47.48,79618.81,20.0,-0.02569,2e-05,4.51954]
[1778720661971,47.48,79619.89,20.0,-0.02567,2e-05,4.51658]
[1778720662705,47.48,79619.89,20.0,-0.02567,2e-05,4.51658]
[1778720662978,47.48,79622.43,20.0,-0.02563,2e-05,4.51042]
[1778720663597,47.48,79622.43,20.0,-0.02563,2e-05,4.51042]
[1778720663985,47.48,79621.18,20.0,-0.02565,2e-05,4.5139]
[1778720669021,47.48,79619.72,20.0,-0.02568,2e-05,4.51706]
[1778720674056,47.48,79619.8,20.0,-0.02566,2e-05,4.51426]
[1778720676255,47.48,79621.56,20.0,-0.02563,2e-05,4.50998]
[1778720676333,47.48,79624.22,20.0,-0.02559,2e-05,4.50355]
[1778720677405,47.48,79624.22,20.0,-0.02559,2e-05,4.50355]
[1778720677504,47.48,79625.97,20.0,-0.02556,2e-05,4.49987]
[1778720682703,47.48,79613.66,20.0,-0.02576,2e-05,4.52914]
[1778720682771,47.48,79619.21,20.0,-0.02567,2e-05,4.51566]
[1778720683490,47.48,79619.21,20.0,-0.02567,2e-05,4.51566]
[1778720683603,47.48,79619.21,20.0,-0.02567,2e-05,4.51566]
[1778720684301,47.48,79624.62,20.0,-0.02558,2e-05,4.50321]
[1778720684601,47.48,79624.62,20.0,-0.02558,2e-05,4.50321]
[1778720685305,47.48,79627.47,20.0,-0.02554,2e-05,4.4964]
[1778720685353,47.48,79628.64,20.0,-0.02552,2e-05,4.49356]
[1778720691175,47.48,79630.41,20.0,-0.02549,2e-05,4.48913]
[1778720696210,47.48,79640.95,20.0,-0.02531,2e-05,4.46403]
[1778720701245,47.48,79651.27,20.0,-0.02514,2e-05,4.43976]
[1778720706280,47.48,79656.52,20.0,-0.02506,2e-05,4.42774]
[1778720712322,47.48,79648.79,20.0,-0.02519,2e-05,4.44644]
[1778720717357,47.48,79642.4,20.0,-0.0253,2e-05,4.46179]
[1778720722392,47.48,79641.74,20.0,-0.02531,2e-05,4.46347]
[1778720727429,47.48,79641.54,20.0,-0.02531,2e-05,4.46402]
[1778720732464,47.48,79631.87,20.0,-0.02546,2e-05,4.48479]
[1778720737499,47.48,79626.85,20.0,-0.02554,2e-05,4.49657]
[1778720742534,47.48,79628.26,20.0,-0.02552,2e-05,4.49294]
[1778720747569,47.48,79628.62,20.0,-0.02551,2e-05,4.49184]
[1778720752604,47.48,79628.66,20.0,-0.02551,2e-05,4.4915]
[1778720757639,47.48,79628.63,20.0,-0.0255,2e-05,4.49131]
[1778720762674,47.48,79626.94,20.0,-0.02553,2e-05,4.49508]
[1778720763231,47.48,79626.94,20.0,-0.02553,2e-05,4.49508]
[1778720763681,47.48,79625.63,20.0,-0.02555,2e-05,4.49815]
[1778720764235,47.48,79625.63,20.0,-0.02555,2e-05,4.49815]
[1778720764688,47.48,79625.02,20.0,-0.02557,2e-05,4.50009]
[1778720765257,47.48,79625.02,20.0,-0.02557,2e-05,4.50009]
[1778720765649,47.48,79625.02,20.0,-0.02557,2e-05,4.50009]
[1778720766321,47.48,79623.37,20.0,-0.0256,2e-05,4.50445]
[1778720766702,47.48,79622.57,20.0,-0.02561,2e-05,4.50636]
[1778720768283,47.48,79613.59,20.0,-0.02576,2e-05,4.52882]
[1778720768697,47.48,79613.59,20.0,-0.02576,2e-05,4.52882]
[1778720776870,47.49,79609.61,20.0,-0.02585,2e-05,4.54115]
[1778720782816,47.5,79600.37,20.0,-0.02602,2e-05,4.56616]
[1778720786695,47.5,79599.33,20.0,-0.02605,2e-05,4.56978]
[1778720786844,47.5,79599.59,20.0,-0.02605,2e-05,4.56952]
[1778720788708,47.5,79598.44,20.0,-0.02607,2e-05,4.57211]
[1778720788858,47.5,79600.1,20.0,-0.02604,2e-05,4.56792]
[1778720793893,47.51,79601.21,20.0,-0.02602,2e-05,4.56488]
[1778720798928,47.51,79603.17,20.0,-0.026,2e-05,4.56208]
[1778720803963,47.52,79587.32,20.0,-0.02628,2e-05,4.60236]
[1778720811012,47.52,79586.87,20.0,-0.0263,2e-05,4.60572]
[1778720818061,47.53,79587.56,20.0,-0.02631,2e-05,4.60632]
[1778720823096,47.54,79587.75,20.0,-0.02631,2e-05,4.60753]
[1778720829138,47.54,79588.83,20.0,-0.02631,2e-05,4.6069]
[1778720835180,47.55,79590.23,20.0,-0.0263,2e-05,4.60553]
[1778720840215,47.55,79590.18,20.0,-0.02631,2e-05,4.60734]
[1778720845252,47.56,79591.89,20.0,-0.02629,2e-05,4.60489]
[1778720851292,47.56,79592.01,20.0,-0.02629,2e-05,4.60436]
[1778720856327,47.57,79592.13,20.0,-0.0263,2e-05,4.60576]
[1778720861362,47.57,79586.29,20.0,-0.02641,2e-05,4.62155]
[1778720866397,47.58,79586.44,20.0,-0.02642,2e-05,4.62275]
[1778720872439,47.58,79585.88,20.0,-0.02644,2e-05,4.62598]
[1778720877474,47.59,79585.89,20.0,-0.02646,2e-05,4.62751]
[1778720882509,47.59,79588.91,20.0,-0.02641,2e-05,4.6217]
[1778720887544,47.59,79590.59,20.0,-0.0264,2e-05,4.61924]
[1778720892579,47.6,79597.63,20.0,-0.02629,2e-05,4.60379]
[1778720893710,47.6,79597.63,20.0,-0.02629,2e-05,4.60379]
[1778720893811,47.6,79597.7,20.0,-0.02629,2e-05,4.60396]
[1778720899628,47.6,79595.75,20.0,-0.02632,2e-05,4.60801]
[1778720903280,47.6,79592.77,20.0,-0.02636,2e-05,4.6146]
[1778720903656,47.6,79593.06,20.0,-0.02636,2e-05,4.61367]
[1778720904318,47.6,79593.06,20.0,-0.02636,2e-05,4.61367]
[1778720904664,47.6,79592.9,20.0,-0.02636,2e-05,4.6144]
[1778720909699,47.59,79590.76,20.0,-0.02639,2e-05,4.61851]
[1778720914734,47.59,79590.4,20.0,-0.02638,2e-05,4.61606]
[1778720919769,47.59,79587.77,20.0,-0.02642,2e-05,4.62145]
[1778720924804,47.58,79586.28,20.0,-0.02643,2e-05,4.62405]
[1778720930290,47.58,79584.05,20.0,-0.02647,2e-05,4.62844]
[1778720930846,47.58,79577.65,20.0,-0.02657,2e-05,4.64383]
[1778720935881,47.59,79567.52,20.0,-0.02676,2e-05,4.6701]
[1778720940916,47.59,79564.1,20.0,-0.02683,2e-05,4.67972]
[1778720945951,47.59,79567.33,20.0,-0.02678,2e-05,4.67318]
[1778720950986,47.6,79585.49,20.0,-0.02648,2e-05,4.63006]
[1778720956025,47.6,79594.85,20.0,-0.02633,2e-05,4.60889]
[1778720961061,47.61,79590.4,20.0,-0.02641,2e-05,4.62137]
[1778720966096,47.61,79591.63,20.0,-0.02641,2e-05,4.61999]
[1778720973145,47.62,79591.85,20.0,-0.0264,2e-05,4.61941]
[1778720978676,47.62,79591.22,20.0,-0.02642,2e-05,4.62221]
[1778720984223,47.63,79593.9,20.0,-0.02639,2e-05,4.61794]
[1778720989258,47.63,79594.09,20.0,-0.0264,2e-05,4.61905]
[1778720994293,47.63,79591.99,20.0,-0.02645,2e-05,4.62569]
[1778720999328,47.64,79584.22,20.0,-0.02659,2e-05,4.64601]
[1778721004363,47.64,79590.34,20.0,-0.02649,2e-05,4.63239]
[1778721009401,47.65,79591.22,20.0,-0.02649,2e-05,4.63165]
[1778721014436,47.65,79597.0,20.0,-0.0264,2e-05,4.61909]
[1778721019471,47.65,79585.42,20.0,-0.02661,2e-05,4.64869]
[1778721024506,47.66,79592.82,20.0,-0.02649,2e-05,4.63196]
[1778721029541,47.66,79592.29,20.0,-0.02651,2e-05,4.63462]
[1778721034576,47.67,79593.8,20.0,-0.02648,2e-05,4.63004]
[1778721039611,47.67,79596.69,20.0,-0.02644,2e-05,4.62442]
[1778721044646,47.67,79597.45,20.0,-0.02644,2e-05,4.62402]
[1778721049682,47.68,79596.34,20.0,-0.02647,2e-05,4.62815]
[1778721054716,47.68,79595.76,20.0,-0.02649,2e-05,4.63095]
[1778721059751,47.69,79596.34,20.0,-0.02648,2e-05,4.63091]
[1778721064787,47.69,79591.41,20.0,-0.02658,2e-05,4.64419]
[1778721069822,47.69,79593.93,20.0,-0.02654,2e-05,4.63934]
[1778721074857,47.7,79594.25,20.0,-0.02655,2e-05,4.63985]
[1778721079892,47.7,79594.38,20.0,-0.02655,2e-05,4.64082]
[1778721084927,47.7,79594.14,20.0,-0.02657,2e-05,4.64266]
[1778721089962,47.71,79593.88,20.0,-0.02658,2e-05,4.64455]
[1778721094997,47.71,79594.27,20.0,-0.02657,2e-05,4.64255]
[1778721099313,47.71,79594.31,20.0,-0.02657,2e-05,4.6432]
[1778721100435,47.71,79594.27,20.0,-0.02658,2e-05,4.6438]
[1778721110151,47.72,79599.7,20.0,-0.0265,2e-05,4.63278]
[1778721116148,47.73,79594.67,20.0,-0.0266,2e-05,4.64709]
[1778721122190,47.73,79594.38,20.0,-0.02661,2e-05,4.64932]
[1778721127225,47.73,79607.06,20.0,-0.02641,2e-05,4.61977]
[1778721133418,47.74,79609.72,20.0,-0.02637,2e-05,4.61425]
[1778721139314,47.74,79606.04,20.0,-0.02645,2e-05,4.62595]
[1778721144349,47.75,79606.36,20.0,-0.02645,2e-05,4.62664]
[1778721149384,47.75,79619.26,20.0,-0.02625,2e-05,4.59697]
[1778721154419,47.76,79619.4,20.0,-0.02624,2e-05,4.59608]
[1778721163482,47.77,79620.08,20.0,-0.02625,2e-05,4.59747]
[1778721170531,47.77,79620.03,20.0,-0.02627,2e-05,4.59987]
[1778721176184,47.78,79620.06,20.0,-0.02628,2e-05,4.60076]
[1778721178729,47.78,79623.88,20.0,-0.02622,2e-05,4.5928]
[1778721179459,47.78,79623.88,20.0,-0.02622,2e-05,4.5928]
[1778721179739,47.78,79631.48,20.0,-0.02609,2e-05,4.57464]
[1778721179778,47.78,79633.31,20.0,-0.02606,2e-05,4.57024]
[1778721185640,47.78,79633.77,20.0,-0.02605,2e-05,4.56798]
[1778721190675,47.77,79637.91,20.0,-0.02597,2e-05,4.55719]
[1778721195710,47.77,79626.15,20.0,-0.02616,2e-05,4.58455]
[1778721199739,47.77,79605.72,20.0,-0.0265,2e-05,4.633]
[1778721205781,47.76,79600.97,20.0,-0.02657,2e-05,4.6427]
[1778721210816,47.76,79592.89,20.0,-0.0267,2e-05,4.66082]
[1778721215652,47.76,79591.14,20.0,-0.02671,2e-05,4.66181]
[1778721215851,47.75,79587.41,20.0,-0.02677,2e-05,4.67027]
[1778721217349,47.75,79587.41,20.0,-0.02677,2e-05,4.67027]
[1778721217381,47.76,79583.47,20.0,-0.02684,2e-05,4.68031]
[1778721222902,47.75,79581.98,20.0,-0.02685,2e-05,4.68214]
[1778721226650,47.75,79580.85,20.0,-0.02686,2e-05,4.68383]
[1778721226751,47.75,79580.85,20.0,-0.02686,2e-05,4.68347]
[1778721231965,47.75,79580.71,20.0,-0.02687,2e-05,4.68476]
[1778721233648,47.75,79580.69,20.0,-0.02687,2e-05,4.68499]
[1778721234225,47.75,79580.69,20.0,-0.02687,2e-05,4.68499]
[1778721236252,47.75,79580.13,20.0,-0.02688,2e-05,4.68617]
[1778721236289,47.75,79579.75,20.0,-0.02689,2e-05,4.68745]
[1778721241626,47.75,79580.43,20.0,-0.02687,2e-05,4.68464]
[1778721241639,47.75,79580.43,20.0,-0.02687,2e-05,4.68464]
[1778721242037,47.74,79567.02,20.0,-0.0271,2e-05,4.71677]
[1778721247398,47.75,79564.55,20.0,-0.02714,2e-05,4.72334]
[1778721253114,47.75,79556.2,20.0,-0.02729,2e-05,4.74456]
[1778721258149,47.75,79554.83,20.0,-0.02732,2e-05,4.74824]
[1778721263185,47.75,79554.98,20.0,-0.02732,2e-05,4.74813]
[1778721268220,47.75,79555.07,20.0,-0.02732,2e-05,4.74812]
[1778721270766,47.75,79555.32,20.0,-0.02731,2e-05,4.74756]
[1778721276276,47.75,79555.06,20.0,-0.02731,2e-05,4.74636]
[1778721282318,47.75,79568.54,20.0,-0.02708,2e-05,4.71368]
[1778721289390,47.76,79569.87,20.0,-0.02706,2e-05,4.71116]
[1778721292612,47.76,79582.76,20.0,-0.02684,2e-05,4.67981]
[1778721292883,47.76,79587.1,20.0,-0.02677,2e-05,4.66937]
[1778721295361,47.76,79590.79,20.0,-0.0267,2e-05,4.66077]
[1778721295602,47.76,79590.79,20.0,-0.0267,2e-05,4.66077]
[1778721296365,47.76,79590.79,20.0,-0.02671,2e-05,4.66099]
[1778721296632,47.76,79590.79,20.0,-0.02671,2e-05,4.66099]
[1778721296642,47.76,79590.62,20.0,-0.02671,2e-05,4.66161]
[1778721301779,47.75,79590.02,20.0,-0.02671,2e-05,4.6614]
[1778721302234,47.75,79590.02,20.0,-0.02671,2e-05,4.6614]
[1778721308524,47.75,79591.19,20.0,-0.02668,2e-05,4.65676]
[1778721311277,47.75,79593.92,20.0,-0.02663,2e-05,4.64947]
[1778721311545,47.75,79594.84,20.0,-0.02661,2e-05,4.64692]
[1778721312249,47.75,79594.84,20.0,-0.02661,2e-05,4.64692]
[1778721312329,47.75,79594.84,20.0,-0.02661,2e-05,4.64716]
[1778721317587,47.74,79592.58,20.0,-0.02664,2e-05,4.65111]
[1778721320289,47.74,79592.61,20.0,-0.02664,2e-05,4.65071]
[1778721320608,47.74,79592.65,20.0,-0.02663,2e-05,4.64996]
[1778721327657,47.74,79590.89,20.0,-0.02667,2e-05,4.65585]
[1778721329328,47.74,79584.26,20.0,-0.02679,2e-05,4.67226]
[1778721329671,47.75,79580.27,20.0,-0.02686,2e-05,4.68222]
[1778721331306,47.74,79578.82,20.0,-0.02688,2e-05,4.68539]
[1778721331685,47.74,79578.73,20.0,-0.02687,2e-05,4.68294]
[1778721335508,47.74,79577.93,20.0,-0.02688,2e-05,4.68544]
[1778721335713,47.75,79576.54,20.0,-0.02691,2e-05,4.68901]
[1778721335922,47.75,79576.54,20.0,-0.02691,2e-05,4.68901]
[1778721336720,47.75,79575.81,20.0,-0.02692,2e-05,4.69097]
[1778721341755,47.75,79570.44,20.0,-0.02702,2e-05,4.70491]
[1778721346790,47.75,79569.6,20.0,-0.02704,2e-05,4.7076]
[1778721351825,47.75,79567.83,20.0,-0.02707,2e-05,4.71254]
[1778721356860,47.75,79563.35,20.0,-0.02715,2e-05,4.72405]
[1778721361895,47.75,79559.95,20.0,-0.02722,2e-05,4.73284]
[1778721363909,47.75,79540.05,20.0,-0.02757,2e-05,4.78227]
[1778721366615,47.75,79534.59,20.0,-0.02766,2e-05,4.79584]
[1778721369972,47.75,79501.43,20.0,-0.02825,2e-05,4.87901]
[1778721371986,47.75,79484.82,20.0,-0.02855,2e-05,4.92095]
[1778721374561,47.75,79481.32,20.0,-0.02862,2e-05,4.92973]
[1778721380042,47.75,79504.76,20.0,-0.02818,2e-05,4.86924]
[1778721385077,47.75,79508.34,20.0,-0.02811,2e-05,4.85952]
[1778721390112,47.75,79513.38,20.0,-0.02802,2e-05,4.84632]
[1778721395147,47.75,79524.8,20.0,-0.0278,2e-05,4.81504]
[1778721400182,47.75,79527.09,20.0,-0.02776,2e-05,4.80915]
[1778721405217,47.75,79532.58,20.0,-0.02766,2e-05,4.79536]
[1778721407232,47.75,79549.94,20.0,-0.02736,2e-05,4.75225]
[1778721412662,47.75,79564.82,20.0,-0.0271,2e-05,4.71592]
[1778721412694,47.75,79562.55,20.0,-0.02714,2e-05,4.72179]
[1778721413367,47.75,79562.55,20.0,-0.02714,2e-05,4.72179]
[1778721413680,47.75,79562.67,20.0,-0.02714,2e-05,4.72107]
[1778721418688,47.75,79565.81,20.0,-0.02709,2e-05,4.71374]
[1778721418765,47.75,79568.32,20.0,-0.02704,2e-05,4.70786]
[1778721419333,47.75,79568.32,20.0,-0.02704,2e-05,4.70786]
[1778721419409,47.75,79569.51,20.0,-0.02702,2e-05,4.70493]
[1778721419971,47.75,79569.51,20.0,-0.02702,2e-05,4.70493]
[1778721420322,47.75,79570.62,20.0,-0.027,2e-05,4.70181]
[1778721423696,47.74,79569.94,20.0,-0.02701,2e-05,4.70271]
[1778721423748,47.74,79569.7,20.0,-0.02701,2e-05,4.70253]
[1778721424326,47.74,79569.7,20.0,-0.02701,2e-05,4.70253]
[1778721424350,47.74,79568.75,20.0,-0.02702,2e-05,4.70486]
[1778721425369,47.74,79568.75,20.0,-0.02702,2e-05,4.70486]
[1778721425431,47.74,79571.22,20.0,-0.02698,2e-05,4.69857]
[1778721426708,47.74,79571.22,20.0,-0.02698,2e-05,4.69857]
[1778721426789,47.74,79571.54,20.0,-0.02697,2e-05,4.69796]
[1778721429812,47.74,79570.7,20.0,-0.02699,2e-05,4.69964]
[1778721430343,47.74,79570.78,20.0,-0.02698,2e-05,4.69906]
[1778721435427,47.74,79570.89,20.0,-0.02697,2e-05,4.69704]
[1778721436313,47.74,79570.89,20.0,-0.02697,2e-05,4.69704]
[1778721436414,47.73,79570.89,20.0,-0.02697,2e-05,4.69666]
[1778721438335,47.73,79570.69,20.0,-0.02697,2e-05,4.69692]
[1778721438448,47.73,79570.65,20.0,-0.02697,2e-05,4.69718]
[1778721443483,47.73,79570.57,20.0,-0.02696,2e-05,4.69541]
[1778721448518,47.72,79570.85,20.0,-0.02694,2e-05,4.69273]
[1778721451235,47.72,79570.76,20.0,-0.02694,2e-05,4.69255]
[1778721451647,47.72,79570.76,20.0,-0.02694,2e-05,4.69255]
[1778721452104,47.72,79568.73,20.0,-0.02696,2e-05,4.69499]
[1778721452546,47.72,79565.12,20.0,-0.02702,2e-05,4.704]
[1778721453255,47.72,79565.12,20.0,-0.02702,2e-05,4.704]
[1778721453553,47.72,79562.05,20.0,-0.02707,2e-05,4.71113]
[1778721454710,47.72,79562.05,20.0,-0.02707,2e-05,4.71113]
[1778721454811,47.72,79562.93,20.0,-0.02705,2e-05,4.70853]
[1778721456552,47.72,79563.1,20.0,-0.02705,2e-05,4.70824]
[1778721456574,47.72,79553.75,20.0,-0.02722,2e-05,4.73141]
[1778721457716,47.72,79553.75,20.0,-0.02722,2e-05,4.73141]
[1778721457815,47.72,79551.23,20.0,-0.02726,2e-05,4.73717]
[1778721458622,47.72,79551.23,20.0,-0.02726,2e-05,4.73717]
[1778721458720,47.72,79551.15,20.0,-0.02726,2e-05,4.73744]
[1778721459256,47.72,79551.15,20.0,-0.02726,2e-05,4.73744]
[1778721459596,47.72,79551.22,20.0,-0.02726,2e-05,4.73734]
[1778721464631,47.72,79556.53,20.0,-0.02717,2e-05,4.72466]
[1778721467296,47.72,79556.16,20.0,-0.02718,2e-05,4.72576]
[1778721467649,47.72,79556.16,20.0,-0.02718,2e-05,4.72576]
[1778721470209,47.72,79556.06,20.0,-0.02718,2e-05,4.72575]
[1778721470727,47.72,79556.06,20.0,-0.02718,2e-05,4.72575]
[1778721471171,47.72,79556.42,20.0,-0.02717,2e-05,4.7244]
[1778721471709,47.72,79556.42,20.0,-0.02717,2e-05,4.7244]
[1778721479761,47.72,79558.45,20.0,-0.02713,2e-05,4.71975]
[1778721484796,47.72,79559.1,20.0,-0.02713,2e-05,4.71868]
[1778721489831,47.72,79559.13,20.0,-0.02713,2e-05,4.71911]
[1778721491684,47.72,79558.59,20.0,-0.02714,2e-05,4.72056]
[1778721491845,47.72,79558.82,20.0,-0.02714,2e-05,4.7201]
[1778721496880,47.72,79552.56,20.0,-0.02723,2e-05,4.73325]
[1778721501915,47.71,79570.28,20.0,-0.02691,2e-05,4.68731]
[1778721502328,47.71,79570.28,20.0,-0.02691,2e-05,4.68731]
[1778721502922,47.71,79574.36,20.0,-0.02684,2e-05,4.67746]
[1778721502969,47.71,79574.36,20.0,-0.02684,2e-05,4.67746]
[1778721503929,47.71,79575.46,20.0,-0.02681,2e-05,4.67439]
[1778721508965,47.7,79577.01,20.0,-0.02678,2e-05,4.66876]
[1778721514241,47.7,79576.39,20.0,-0.02677,2e-05,4.66692]
[1778721514338,47.7,79585.53,20.0,-0.0266,2e-05,4.64392]
[1778721515593,47.7,79585.53,20.0,-0.0266,2e-05,4.64392]
[1778721515612,47.7,79590.49,20.0,-0.02652,2e-05,4.63236]
[1778721521056,47.7,79591.47,20.0,-0.0265,2e-05,4.62858]
[1778721526091,47.69,79591.72,20.0,-0.02648,2e-05,4.62664]
[1778721531126,47.69,79591.41,20.0,-0.02648,2e-05,4.62608]
[1778721536161,47.69,79600.6,20.0,-0.02632,2e-05,4.60258]
[1778721541929,47.68,79601.45,20.0,-0.0263,2e-05,4.59964]
[1778721543213,47.68,79579.58,20.0,-0.02666,2e-05,4.65208]
[1778721548735,47.68,79585.64,20.0,-0.02655,2e-05,4.63613]
[1778721554290,47.67,79586.0,20.0,-0.02653,2e-05,4.63333]
[1778721559325,47.67,79587.22,20.0,-0.0265,2e-05,4.62904]
[1778721564360,47.67,79587.84,20.0,-0.02648,2e-05,4.62625]
[1778721569395,47.66,79587.93,20.0,-0.02647,2e-05,4.62477]
[1778721574430,47.66,79587.93,20.0,-0.02645,2e-05,4.62125]
[1778721579467,47.66,79586.9,20.0,-0.02646,2e-05,4.62254]
[1778721584502,47.65,79588.25,20.0,-0.02643,2e-05,4.61805]
[1778721589537,47.65,79587.34,20.0,-0.02644,2e-05,4.61908]
[1778721594572,47.65,79587.29,20.0,-0.02643,2e-05,4.61802]
[1778721599607,47.64,79587.63,20.0,-0.02642,2e-05,4.61604]
[1778721604646,47.64,79576.04,20.0,-0.0266,2e-05,4.64277]
[1778721605926,47.64,79576.04,20.0,-0.0266,2e-05,4.64277]
[1778721606021,47.64,79576.51,20.0,-0.02659,2e-05,4.64135]
[1778721611305,47.64,79577.83,20.0,-0.02658,2e-05,4.63955]
[1778721612294,47.64,79564.5,20.0,-0.02681,2e-05,4.67243]
[1778721612877,47.64,79555.93,20.0,-0.02696,2e-05,4.69315]
[1778721613618,47.64,79555.93,20.0,-0.02696,2e-05,4.69315]
[1778721613795,47.64,79555.93,20.0,-0.02696,2e-05,4.69315]
[1778721623780,47.63,79553.8,20.0,-0.02697,2e-05,4.69427]
[1778721625366,47.63,79553.53,20.0,-0.02697,2e-05,4.69454]
[1778721625782,47.63,79553.53,20.0,-0.02697,2e-05,4.69454]
[1778721632313,47.62,79554.6,20.0,-0.02692,2e-05,4.68743]
[1778721632843,47.62,79554.29,20.0,-0.02693,2e-05,4.68836]
[1778721637879,47.62,79555.12,20.0,-0.02692,2e-05,4.68711]
[1778721642913,47.63,79559.47,20.0,-0.02685,2e-05,4.67726]
[1778721644531,47.63,79560.63,20.0,-0.02683,2e-05,4.67459]
[1778721644927,47.63,79561.5,20.0,-0.02682,2e-05,4.67264]
[1778721645991,47.63,79561.5,20.0,-0.02682,2e-05,4.67264]
[1778721646941,47.63,79567.66,20.0,-0.02671,2e-05,4.65737]
[1778721647826,47.63,79567.66,20.0,-0.02671,2e-05,4.65737]
[1778721647948,47.63,79566.53,20.0,-0.02673,2e-05,4.66035]
[1778721652984,47.62,79567.92,20.0,-0.0267,2e-05,4.65521]
[1778721655328,47.62,79567.99,20.0,-0.02669,2e-05,4.65436]
[1778721656016,47.62,79563.29,20.0,-0.02677,2e-05,4.66608]
[1778721656203,47.62,79563.29,20.0,-0.02677,2e-05,4.66608]
[1778721657023,47.62,79560.46,20.0,-0.02682,2e-05,4.67265]
[1778721658557,47.62,79558.56,20.0,-0.02685,2e-05,4.67694]
[1778721659039,47.62,79558.19,20.0,-0.02685,2e-05,4.67746]
[1778721664080,47.62,79554.78,20.0,-0.02692,2e-05,4.68656]
[1778721669015,47.62,79559.45,20.0,-0.02684,2e-05,4.67553]
[1778721669589,47.62,79566.4,20.0,-0.02672,2e-05,4.65867]
[1778721669636,47.62,79583.43,20.0,-0.02643,2e-05,4.61733]
[1778721670241,47.62,79583.43,20.0,-0.02643,2e-05,4.61733]
[1778721670339,47.62,79589.52,20.0,-0.02632,2e-05,4.60227]
[1778721675554,47.62,79589.01,20.0,-0.02633,2e-05,4.60251]
[1778721681207,47.61,79587.86,20.0,-0.02633,2e-05,4.60354]
[1778721686242,47.61,79588.84,20.0,-0.02631,2e-05,4.60004]
[1778721691277,47.61,79588.52,20.0,-0.0263,2e-05,4.59745]
[1778721696312,47.61,79590.32,20.0,-0.02626,2e-05,4.59205]
[1778721701347,47.6,79587.07,20.0,-0.02631,2e-05,4.59888]
[1778721706382,47.6,79585.87,20.0,-0.02632,2e-05,4.60071]
[1778721711417,47.6,79583.52,20.0,-0.02635,2e-05,4.60537]
[1778721716452,47.59,79579.43,20.0,-0.02641,2e-05,4.61419]
[1778721721487,47.59,79580.82,20.0,-0.02638,2e-05,4.60972]
[1778721726522,47.59,79563.17,20.0,-0.02668,2e-05,4.6515]
[1778721732564,47.58,79561.65,20.0,-0.02669,2e-05,4.6534]
[1778721737599,47.58,79560.72,20.0,-0.0267,2e-05,4.65416]
[1778721743641,47.57,79560.4,20.0,-0.02669,2e-05,4.6531]
[1778721748676,47.57,79554.52,20.0,-0.02678,2e-05,4.66597]
[1778721753711,47.56,79554.04,20.0,-0.02676,2e-05,4.6632]
[1778721759754,47.56,79554.42,20.0,-0.02674,2e-05,4.6603]
[1778721764790,47.55,79561.19,20.0,-0.02661,2e-05,4.64189]
[1778721769825,47.55,79562.46,20.0,-0.02658,2e-05,4.63734]
[1778721774860,47.54,79561.91,20.0,-0.02658,2e-05,4.63725]
[1778721779895,47.54,79561.89,20.0,-0.02657,2e-05,4.63587]
[1778721784930,47.54,79559.7,20.0,-0.0266,2e-05,4.6398]
[1778721789965,47.53,79559.93,20.0,-0.02659,2e-05,4.63771]
[1778721795008,47.53,79561.38,20.0,-0.02655,2e-05,4.63274]
[1778721800037,47.52,79554.34,20.0,-0.02666,2e-05,4.64846]
[1778721807087,47.52,79554.14,20.0,-0.02665,2e-05,4.64675]
[1778721812122,47.51,79554.62,20.0,-0.02662,2e-05,4.64172]
[1778721815144,47.51,79554.56,20.0,-0.02661,2e-05,4.64093]
[1778721817157,47.51,79554.09,20.0,-0.02662,2e-05,4.64145]
[1778721822192,47.5,79554.59,20.0,-0.0266,2e-05,4.63864]
[1778721827227,47.5,79556.18,20.0,-0.02656,2e-05,4.63319]
[1778721832262,47.5,79557.05,20.0,-0.02653,2e-05,4.62953]
[1778721837297,47.49,79557.21,20.0,-0.02652,2e-05,4.62762]
[1778721842332,47.49,79556.96,20.0,-0.02651,2e-05,4.62669]
[1778721847273,47.48,79556.94,20.0,-0.02651,2e-05,4.62582]
[1778721847367,47.48,79556.47,20.0,-0.02651,2e-05,4.62636]
[1778721852402,47.49,79556.16,20.0,-0.02653,2e-05,4.62837]
[1778721857437,47.49,79554.48,20.0,-0.02656,2e-05,4.63372]
[1778721864486,47.5,79555.22,20.0,-0.02656,2e-05,4.63365]
[1778721868688,47.5,79566.71,20.0,-0.02637,2e-05,4.60644]
[1778721868761,47.5,79566.71,20.0,-0.02637,2e-05,4.60674]
[1778721874556,47.49,79565.2,20.0,-0.02638,2e-05,4.6067]
[1778721882696,47.49,79553.84,20.0,-0.02657,2e-05,4.63342]
[1778721885101,47.49,79554.94,20.0,-0.02654,2e-05,4.6293]
[1778721885127,47.49,79562.82,20.0,-0.0264,2e-05,4.60954]
[1778721885636,47.49,79562.82,20.0,-0.0264,2e-05,4.60954]
[1778721885662,47.49,79567.77,20.0,-0.02631,2e-05,4.59749]
[1778721890671,47.48,79569.85,20.0,-0.02627,2e-05,4.59134]
[1778721896048,47.48,79570.05,20.0,-0.02626,2e-05,4.59023]
[1778721901748,47.48,79578.47,20.0,-0.02611,2e-05,4.56823]
[1778721906601,47.47,79586.3,20.0,-0.02597,2e-05,4.54875]
[1778721906613,47.47,79586.3,20.0,-0.02597,2e-05,4.54875]
[1778721906699,47.47,79586.3,20.0,-0.02597,2e-05,4.54862]
[1778721907345,47.47,79586.3,20.0,-0.02597,2e-05,4.54862]
[1778721907790,47.48,79586.46,20.0,-0.02597,2e-05,4.54865]
[1778721909808,47.48,79603.86,20.0,-0.02568,2e-05,4.50654]
[1778721914843,47.47,79609.83,20.0,-0.02558,2e-05,4.49201]
[1778721919878,47.47,79610.85,20.0,-0.02556,2e-05,4.4894]
[1778721924913,47.47,79605.29,20.0,-0.02565,2e-05,4.50256]
[1778721929948,47.47,79607.31,20.0,-0.02562,2e-05,4.49757]
[1778721934983,47.47,79606.83,20.0,-0.02561,2e-05,4.49626]
[1778721940022,47.47,79608.87,20.0,-0.02558,2e-05,4.49123]
[1778721945062,47.47,79591.1,20.0,-0.02587,2e-05,4.53366]
[1778721950096,47.47,79593.31,20.0,-0.02583,2e-05,4.52786]
[1778721955131,47.47,79595.52,20.0,-0.02579,2e-05,4.52218]
[1778721960166,47.47,79595.22,20.0,-0.02579,2e-05,4.52254]
[1778721965201,47.47,79597.78,20.0,-0.02575,2e-05,4.51604]
[1778721970236,47.47,79586.51,20.0,-0.02594,2e-05,4.54285]
[1778721975271,47.46,79584.65,20.0,-0.02596,2e-05,4.54675]
[1778721980306,47.46,79590.93,20.0,-0.02585,2e-05,4.53111]
[1778721985341,47.46,79588.1,20.0,-0.0259,2e-05,4.53753]
[1778721991384,47.46,79593.48,20.0,-0.02579,2e-05,4.52197]
[1778721996418,47.46,79582.94,20.0,-0.02597,2e-05,4.54696]
[1778722002460,47.46,79582.93,20.0,-0.02597,2e-05,4.54648]
[1778722006339,47.46,79583.01,20.0,-0.02596,2e-05,4.54612]
[1778722006399,47.46,79583.01,20.0,-0.02596,2e-05,4.54595]
[1778722007443,47.46,79583.01,20.0,-0.02596,2e-05,4.54595]
[1778722007496,47.46,79582.26,20.0,-0.02598,2e-05,4.54823]
[1778722012531,47.46,79582.94,20.0,-0.02596,2e-05,4.54617]
[1778722017566,47.46,79586.45,20.0,-0.0259,2e-05,4.53732]
[1778722022606,47.46,79580.56,20.0,-0.026,2e-05,4.55115]
[1778722027640,47.45,79592.06,20.0,-0.0258,2e-05,4.52318]
[1778722032675,47.45,79588.58,20.0,-0.02586,2e-05,4.53134]
[1778722037710,47.45,79586.94,20.0,-0.02589,2e-05,4.53504]
[1778722042745,47.45,79587.0,20.0,-0.02588,2e-05,4.5347]
[1778722044176,47.45,79587.0,20.0,-0.02588,2e-05,4.5347]
[1778722044277,47.45,79589.12,20.0,-0.02585,2e-05,4.52953]
[1778722049794,47.46,79590.55,20.0,-0.02584,2e-05,4.52868]
[1778722051270,47.46,79590.55,20.0,-0.02584,2e-05,4.52868]
[1778722051313,47.46,79590.51,20.0,-0.02584,2e-05,4.52755]
[1778722056843,47.46,79590.84,20.0,-0.02583,2e-05,4.52657]
[1778722061878,47.46,79590.94,20.0,-0.02583,2e-05,4.52613]
[1778722068927,47.46,79592.09,20.0,-0.02581,2e-05,4.52309]
[1778722073962,47.46,79591.38,20.0,-0.02582,2e-05,4.52459]
[1778722078997,47.46,79591.24,20.0,-0.02582,2e-05,4.5247]
[1778722085040,47.46,79591.23,20.0,-0.02582,2e-05,4.52444]
[1778722090075,47.46,79580.59,20.0,-0.02599,2e-05,4.54976]
[1778722095111,47.46,79582.69,20.0,-0.02595,2e-05,4.54421]
[1778722100146,47.46,79569.74,20.0,-0.02617,2e-05,4.57512]
[1778722106188,47.45,79569.97,20.0,-0.02616,2e-05,4.57361]
[1778722111223,47.45,79575.69,20.0,-0.02605,2e-05,4.55681]
[1778722118272,47.45,79575.2,20.0,-0.02605,2e-05,4.5571]
[1778722123308,47.45,79575.2,20.0,-0.02604,2e-05,4.55645]
[1778722128343,47.44,79577.26,20.0,-0.026,2e-05,4.55083]
[1778722133380,47.44,79569.73,20.0,-0.02613,2e-05,4.56843]
[1778722138415,47.44,79569.64,20.0,-0.02612,2e-05,4.56788]
[1778722141436,47.44,79551.02,20.0,-0.02644,2e-05,4.61264]
[1778722146474,47.44,79551.23,20.0,-0.02643,2e-05,4.61096]
[1778722151508,47.43,79551.46,20.0,-0.02641,2e-05,4.60925]
[1778722156543,47.43,79550.48,20.0,-0.02642,2e-05,4.61051]
[1778722162586,47.43,79551.39,20.0,-0.0264,2e-05,4.60696]
[1778722167621,47.42,79551.0,20.0,-0.0264,2e-05,4.60682]
[1778722173223,47.42,79550.66,20.0,-0.02639,2e-05,4.6045]
[1778722174671,47.42,79527.35,20.0,-0.02678,2e-05,4.66088]
[1778722180037,47.41,79523.78,20.0,-0.02684,2e-05,4.66841]
[1778722185749,47.41,79525.93,20.0,-0.02678,2e-05,4.66099]
[1778722190785,47.4,79514.0,20.0,-0.02698,2e-05,4.68893]
[1778722195820,47.4,79521.4,20.0,-0.02684,2e-05,4.66909]
[1778722200855,47.4,79520.07,20.0,-0.02685,2e-05,4.67088]
[1778722205898,47.39,79521.34,20.0,-0.02682,2e-05,4.66634]
[1778722210931,47.39,79523.54,20.0,-0.02677,2e-05,4.65955]
[1778722215966,47.38,79524.37,20.0,-0.02675,2e-05,4.65623]
[1778722219994,47.38,79545.17,20.0,-0.02639,2e-05,4.60431]
[1778722225031,47.38,79558.81,20.0,-0.02615,2e-05,4.57036]
[1778722230066,47.38,79557.71,20.0,-0.02616,2e-05,4.57245]
[1778722235101,47.38,79557.58,20.0,-0.02615,2e-05,4.56992]
[1778722240141,47.38,79553.59,20.0,-0.02621,2e-05,4.57897]
[1778722245176,47.37,79553.45,20.0,-0.02621,2e-05,4.57862]
[1778722251233,47.37,79555.34,20.0,-0.02617,2e-05,4.57321]
[1778722256264,47.37,79557.29,20.0,-0.02613,2e-05,4.56783]
[1778722261299,47.37,79556.84,20.0,-0.02614,2e-05,4.5683]
[1778722266335,47.37,79558.61,20.0,-0.0261,2e-05,4.56322]
[1778722271370,47.36,79557.01,20.0,-0.02613,2e-05,4.56648]
[1778722276405,47.36,79554.88,20.0,-0.02616,2e-05,4.57097]
[1778722282447,47.36,79549.33,20.0,-0.02625,2e-05,4.58356]
[1778722287482,47.36,79540.96,20.0,-0.02638,2e-05,4.60305]
[1778722292517,47.35,79528.12,20.0,-0.02658,2e-05,4.63103]
[1778722297552,47.35,79528.82,20.0,-0.02656,2e-05,4.62806]
[1778722302587,47.35,79529.19,20.0,-0.02655,2e-05,4.62595]
[1778722307622,47.34,79529.13,20.0,-0.02654,2e-05,4.62495]
[1778722312659,47.34,79523.88,20.0,-0.02662,2e-05,4.63667]
[1778722317692,47.34,79522.46,20.0,-0.02664,2e-05,4.63899]
[1778722322727,47.33,79508.66,20.0,-0.02687,2e-05,4.67177]
[1778722327763,47.33,79491.39,20.0,-0.02716,2e-05,4.71304]
[1778722332801,47.32,79493.92,20.0,-0.02711,2e-05,4.70498]
[1778722336829,47.32,79511.87,20.0,-0.02678,2e-05,4.65926]
[1778722342451,47.32,79504.21,20.0,-0.02691,2e-05,4.6771]
[1778722347907,47.31,79504.05,20.0,-0.0269,2e-05,4.67549]
[1778722352942,47.31,79509.07,20.0,-0.02679,2e-05,4.65937]
[1778722357977,47.3,79511.87,20.0,-0.02673,2e-05,4.65116]
[1778722363012,47.3,79513.17,20.0,-0.0267,2e-05,4.6467]
[1778722368049,47.3,79511.9,20.0,-0.02671,2e-05,4.64861]
[1778722374092,47.29,79516.6,20.0,-0.02662,2e-05,4.63573]
[1778722379126,47.29,79511.51,20.0,-0.0267,2e-05,4.64719]
[1778722384161,47.29,79507.69,20.0,-0.02676,2e-05,4.65542]
[1778722389196,47.28,79498.09,20.0,-0.02692,2e-05,4.67781]
[1778722394232,47.28,79498.8,20.0,-0.0269,2e-05,4.67465]
[1778722399268,47.28,79496.8,20.0,-0.02692,2e-05,4.67818]
[1778722404304,47.27,79494.77,20.0,-0.02695,2e-05,4.68176]
[1778722409339,47.27,79494.06,20.0,-0.02695,2e-05,4.68207]
[1778722414374,47.26,79492.89,20.0,-0.02695,2e-05,4.68123]
[1778722419409,47.26,79486.56,20.0,-0.02705,2e-05,4.69546]
[1778722424444,47.25,79482.82,20.0,-0.02711,2e-05,4.70317]
[1778722429479,47.25,79471.04,20.0,-0.0273,2e-05,4.7304]
[1778722433589,47.24,79447.38,20.0,-0.02771,2e-05,4.78818]
[1778722439552,47.24,79439.37,20.0,-0.02783,2e-05,4.80525]
[1778722444587,47.23,79457.42,20.0,-0.02749,2e-05,4.75718]
[1778722449623,47.22,79461.42,20.0,-0.0274,2e-05,4.74497]
[1778722454658,47.22,79459.33,20.0,-0.02743,2e-05,4.74803]
[1778722460700,47.21,79460.79,20.0,-0.02738,2e-05,4.74172]
[1778722465736,47.2,79462.03,20.0,-0.02734,2e-05,4.73644]
[1778722470771,47.2,79473.76,20.0,-0.02712,2e-05,4.70511]
[1778722475806,47.19,79481.85,20.0,-0.02695,2e-05,4.68083]
[1778722480841,47.19,79486.09,20.0,-0.02687,2e-05,4.66873]
[1778722485876,47.18,79479.53,20.0,-0.02697,2e-05,4.68345]
[1778722490911,47.18,79474.84,20.0,-0.02704,2e-05,4.69342]
[1778722495946,47.17,79473.34,20.0,-0.02706,2e-05,4.69541]
[1778722500981,47.17,79474.5,20.0,-0.02703,2e-05,4.69076]
[1778722506016,47.16,79471.82,20.0,-0.02706,2e-05,4.69571]
[1778722511051,47.16,79464.22,20.0,-0.02718,2e-05,4.71289]
[1778722516086,47.15,79464.38,20.0,-0.02717,2e-05,4.71062]
[1778722517604,47.15,79464.38,20.0,-0.02717,2e-05,4.71062]
[1778722517657,47.15,79461.4,20.0,-0.02722,2e-05,4.71732]
[1778722518279,47.15,79461.4,20.0,-0.02722,2e-05,4.71732]
[1778722518379,47.15,79461.37,20.0,-0.02722,2e-05,4.7174]
[1778722524143,47.15,79461.82,20.0,-0.02719,2e-05,4.71403]
[1778722530185,47.14,79456.35,20.0,-0.02727,2e-05,4.72548]
[1778722535220,47.11,79447.35,20.0,-0.02736,2e-05,4.73654]
[1778722541262,47.11,79441.63,20.0,-0.02744,2e-05,4.74846]
[1778722546297,47.1,79439.59,20.0,-0.02746,2e-05,4.75151]
[1778722551332,47.1,79440.97,20.0,-0.02743,2e-05,4.74593]
[1778722556369,47.09,79452.04,20.0,-0.02722,2e-05,4.71623]
[1778722561405,47.09,79449.21,20.0,-0.02725,2e-05,4.72149]
[1778722567447,47.08,79451.78,20.0,-0.02719,2e-05,4.71287]
[1778722572482,47.07,79451.64,20.0,-0.02718,2e-05,4.71143]
[1778722577517,47.07,79451.47,20.0,-0.02717,2e-05,4.71004]
[1778722582552,47.06,79452.19,20.0,-0.02715,2e-05,4.70639]
[1778722587588,47.06,79453.31,20.0,-0.02711,2e-05,4.70174]
[1778722593630,47.05,79452.99,20.0,-0.02709,2e-05,4.69803]
[1778722598665,47.05,79453.18,20.0,-0.02707,2e-05,4.69537]
[1778722603703,47.04,79453.15,20.0,-0.02706,2e-05,4.69362]
[1778722608738,47.04,79453.18,20.0,-0.02705,2e-05,4.69172]
[1778722613773,47.03,79452.36,20.0,-0.02705,2e-05,4.69195]
[1778722618808,47.03,79452.11,20.0,-0.02704,2e-05,4.69074]
[1778722623844,47.02,79452.91,20.0,-0.02702,2e-05,4.68694]
[1778722626864,47.01,79430.17,20.0,-0.02738,2e-05,4.73895]
[1778722631899,46.98,79405.94,20.0,-0.02775,2e-05,4.79052]
[1778722636936,46.97,79405.59,20.0,-0.02774,2e-05,4.7888]
[1778722641954,46.97,79407.05,20.0,-0.0277,2e-05,4.78261]
[1778722648011,46.96,79396.83,20.0,-0.02786,2e-05,4.80544]
[1778722653049,46.95,79396.36,20.0,-0.02784,2e-05,4.80125]
[1778722658084,46.94,79398.04,20.0,-0.02779,2e-05,4.79453]
[1778722663119,46.94,79404.77,20.0,-0.02765,2e-05,4.77506]
[1778722668154,46.93,79405.49,20.0,-0.02762,2e-05,4.77106]
[1778722673189,46.93,79404.66,20.0,-0.02762,2e-05,4.77104]
[1778722678224,46.92,79406.83,20.0,-0.02757,2e-05,4.76344]
[1778722683259,46.91,79408.11,20.0,-0.02753,2e-05,4.75818]
[1778722688294,46.91,79411.4,20.0,-0.02746,2e-05,4.74792]
[1778722693330,46.9,79415.12,20.0,-0.02738,2e-05,4.73667]
[1778722698365,46.9,79404.32,20.0,-0.02756,2e-05,4.7621]
[1778722703400,46.89,79397.52,20.0,-0.02767,2e-05,4.77723]
[1778722708435,46.89,79396.55,20.0,-0.02767,2e-05,4.77754]
[1778722713470,46.88,79397.5,20.0,-0.02763,2e-05,4.77067]
[1778722718505,46.88,79397.11,20.0,-0.02762,2e-05,4.76961]
[1778722723541,46.87,79389.73,20.0,-0.02774,2e-05,4.78624]
[1778722728577,46.86,79390.1,20.0,-0.02772,2e-05,4.7831]
[1778722733612,46.86,79393.74,20.0,-0.02763,2e-05,4.7717]
[1778722738647,46.85,79392.11,20.0,-0.02765,2e-05,4.77376]
[1778722743682,46.85,79392.39,20.0,-0.02763,2e-05,4.77099]
[1778722748718,46.84,79393.82,20.0,-0.02759,2e-05,4.76536]
[1778722753754,46.84,79400.19,20.0,-0.02746,2e-05,4.74729]
[1778722758638,46.83,79400.81,20.0,-0.02744,2e-05,4.7443]
[1778722758789,46.83,79400.52,20.0,-0.02744,2e-05,4.74468]
[1778722759464,46.83,79400.52,20.0,-0.02744,2e-05,4.74468]
[1778722759796,46.83,79400.43,20.0,-0.02745,2e-05,4.74512]
[1778722764831,46.83,79409.71,20.0,-0.02727,2e-05,4.71996]
[1778722769866,46.82,79408.11,20.0,-0.02728,2e-05,4.72216]
[1778722775908,46.82,79415.48,20.0,-0.02713,2e-05,4.69954]
[1778722780945,46.81,79416.63,20.0,-0.0271,2e-05,4.69525]
[1778722785980,46.81,79431.42,20.0,-0.02683,2e-05,4.657]
[1778722791015,46.81,79431.07,20.0,-0.02683,2e-05,4.65681]
[1778722796050,46.8,79430.31,20.0,-0.02683,2e-05,4.65766]
[1778722801085,46.8,79435.18,20.0,-0.02674,2e-05,4.64449]
[1778722806121,46.8,79435.23,20.0,-0.02673,2e-05,4.64339]
[1778722811155,46.8,79435.05,20.0,-0.02673,2e-05,4.64286]
[1778722816192,46.79,79434.7,20.0,-0.02673,2e-05,4.64275]
[1778722825253,46.79,79436.19,20.0,-0.02669,2e-05,4.63727]
[1778722830288,46.79,79435.95,20.0,-0.02669,2e-05,4.63692]
[1778722836330,46.78,79436.11,20.0,-0.02666,2e-05,4.6331]
[1778722841368,46.78,79445.15,20.0,-0.0265,2e-05,4.60972]
[1778722846402,46.78,79451.81,20.0,-0.02638,2e-05,4.59258]
[1778722851437,46.78,79454.95,20.0,-0.02632,2e-05,4.58432]
[1778722856472,46.78,79464.65,20.0,-0.02615,2e-05,4.56001]
[1778722861507,46.78,79468.17,20.0,-0.02609,2e-05,4.55125]
[1778722866542,46.78,79464.59,20.0,-0.02615,2e-05,4.55989]
[1778722871577,46.77,79457.53,20.0,-0.02627,2e-05,4.57697]
[1778722876612,46.77,79453.35,20.0,-0.02634,2e-05,4.58692]
[1778722882655,46.77,79452.96,20.0,-0.02634,2e-05,4.58735]
[1778722888697,46.77,79453.2,20.0,-0.02634,2e-05,4.58625]
[1778722893732,46.77,79452.97,20.0,-0.02632,2e-05,4.58415]
[1778722898772,46.77,79452.92,20.0,-0.02632,2e-05,4.58391]
[1778722903807,46.77,79452.58,20.0,-0.02633,2e-05,4.58441]
[1778722908843,46.77,79453.11,20.0,-0.02632,2e-05,4.58279]
[1778722913878,46.77,79445.52,20.0,-0.02644,2e-05,4.60119]
[1778722918914,46.76,79447.21,20.0,-0.02641,2e-05,4.59655]
[1778722923949,46.76,79444.66,20.0,-0.02645,2e-05,4.60247]
[1778722929991,46.76,79439.84,20.0,-0.02653,2e-05,4.61384]
[1778722935028,46.76,79433.51,20.0,-0.02664,2e-05,4.62887]
[1778722940064,46.76,79433.68,20.0,-0.02663,2e-05,4.62775]
[1778722945099,46.76,79434.32,20.0,-0.02662,2e-05,4.62546]
[1778722950134,46.75,79439.82,20.0,-0.02652,2e-05,4.61115]
[1778722955169,46.75,79438.85,20.0,-0.02652,2e-05,4.61072]
[1778722960204,46.75,79438.45,20.0,-0.02652,2e-05,4.61115]
[1778722965239,46.75,79439.28,20.0,-0.0265,2e-05,4.60853]
[1778722970274,46.75,79438.22,20.0,-0.02652,2e-05,4.61062]
[1778722975309,46.75,79436.07,20.0,-0.02655,2e-05,4.61542]
[1778722980344,46.74,79436.02,20.0,-0.02655,2e-05,4.61495]
[1778722983365,46.74,79408.75,20.0,-0.02702,2e-05,4.68258]
[1778722988400,46.74,79404.7,20.0,-0.02709,2e-05,4.6915]
[1778722993435,46.74,79414.69,20.0,-0.0269,2e-05,4.66514]
[1778722998470,46.73,79419.57,20.0,-0.02681,2e-05,4.65195]
[1778723003505,46.73,79429.13,20.0,-0.02663,2e-05,4.62719]
[1778723008540,46.73,79424.92,20.0,-0.0267,2e-05,4.63691]
[1778723015589,46.73,79424.99,20.0,-0.02668,2e-05,4.63328]
[1778723021633,46.72,79430.59,20.0,-0.02658,2e-05,4.61837]
[1778723026667,46.72,79441.4,20.0,-0.02638,2e-05,4.59095]
[1778723031703,46.72,79444.47,20.0,-0.02633,2e-05,4.58285]
[1778723036738,46.72,79445.08,20.0,-0.02631,2e-05,4.58089]
[1778723041773,46.72,79446.18,20.0,-0.02629,2e-05,4.57773]
[1778723050836,46.72,79448.73,20.0,-0.02624,2e-05,4.57078]
[1778723055871,46.71,79454.14,20.0,-0.02614,2e-05,4.55706]
[1778723061111,46.71,79455.03,20.0,-0.02613,2e-05,4.55468]
[1778723066948,46.71,79454.52,20.0,-0.02613,2e-05,4.55559]
[1778723071983,46.71,79456.61,20.0,-0.02608,2e-05,4.54792]
[1778723077018,46.71,79458.34,20.0,-0.02605,2e-05,4.54344]
[1778723082053,46.71,79458.2,20.0,-0.02605,2e-05,4.54362]
[1778723087088,46.71,79456.68,20.0,-0.02608,2e-05,4.54723]
[1778723095146,46.71,79457.03,20.0,-0.02607,2e-05,4.54621]
[1778723100181,46.71,79460.16,20.0,-0.02602,2e-05,4.5385]
[1778723100948,46.71,79460.16,20.0,-0.02602,2e-05,4.5385]
[1778723101128,46.71,79460.16,20.0,-0.02602,2e-05,4.5385]
[1778723101470,46.71,79468.85,20.0,-0.02587,2e-05,4.51699]
[1778723108258,46.7,79469.31,20.0,-0.02584,2e-05,4.51322]
[1778723113156,46.69,79470.51,20.0,-0.0258,2e-05,4.50704]
[1778723118309,46.68,79470.29,20.0,-0.02578,2e-05,4.50439]
[1778723123344,46.68,79469.72,20.0,-0.02577,2e-05,4.50314]
[1778723128603,46.67,79464.13,20.0,-0.02585,2e-05,4.51467]
[1778723129386,46.67,79463.51,20.0,-0.02586,2e-05,4.51565]
[1778723129643,46.67,79463.51,20.0,-0.02586,2e-05,4.51565]
[1778723130393,46.67,79465.17,20.0,-0.02583,2e-05,4.51103]
[1778723136435,46.66,79464.73,20.0,-0.0258,2e-05,4.50664]
[1778723143484,46.65,79465.11,20.0,-0.02577,2e-05,4.50203]
[1778723149526,46.64,79465.02,20.0,-0.02575,2e-05,4.49914]
[1778723154561,46.63,79456.78,20.0,-0.02587,2e-05,4.51668]
[1778723160603,46.62,79450.98,20.0,-0.02595,2e-05,4.52766]
[1778723165638,46.62,79435.78,20.0,-0.02619,2e-05,4.56214]
[1778723170673,46.61,79421.43,20.0,-0.02642,2e-05,4.5946]
[1778723176424,46.6,79419.11,20.0,-0.02644,2e-05,4.59769]
[1778723181751,46.59,79419.81,20.0,-0.0264,2e-05,4.59121]
[1778723187108,46.58,79413.63,20.0,-0.02649,2e-05,4.60382]
[1778723192827,46.57,79417.22,20.0,-0.02638,2e-05,4.58777]
[1778723197862,46.56,79422.53,20.0,-0.02627,2e-05,4.5713]
[1778723202897,46.55,79424.8,20.0,-0.0262,2e-05,4.56243]
[1778723207932,46.54,79424.14,20.0,-0.02619,2e-05,4.5609]
[1778723212967,46.53,79434.81,20.0,-0.02599,2e-05,4.5315]
[1778723218002,46.52,79438.24,20.0,-0.02591,2e-05,4.52021]
[1778723223037,46.51,79439.05,20.0,-0.02588,2e-05,4.51542]
[1778723228072,46.51,79438.84,20.0,-0.02586,2e-05,4.51315]
[1778723235121,46.5,79438.72,20.0,-0.02584,2e-05,4.50957]
[1778723240156,46.49,79438.98,20.0,-0.02581,2e-05,4.50619]
[1778723245191,46.48,79440.28,20.0,-0.02577,2e-05,4.50029]
[1778723250226,46.47,79454.79,20.0,-0.02551,2e-05,4.46223]
[1778723255266,46.47,79455.02,20.0,-0.02547,2e-05,4.4571]
[1778723261308,46.46,79454.45,20.0,-0.02546,2e-05,4.45572]
[1778723266343,46.45,79459.81,20.0,-0.02536,2e-05,4.44038]
[1778723270489,46.45,79460.03,20.0,-0.02534,2e-05,4.43808]
[1778723270517,46.45,79460.03,20.0,-0.02534,2e-05,4.43808]
[1778723276413,46.44,79465.96,20.0,-0.02522,2e-05,4.42073]
[1778723281448,46.43,79461.1,20.0,-0.02529,2e-05,4.43044]
[1778723286455,46.43,79462.91,20.0,-0.02525,2e-05,4.4244]
[1778723291522,46.42,79468.67,20.0,-0.02513,2e-05,4.40813]
[1778723296557,46.42,79470.55,20.0,-0.02509,2e-05,4.40177]
[1778723301139,46.41,79475.09,20.0,-0.02501,2e-05,4.38944]
[1778723302341,46.41,79475.05,20.0,-0.025,2e-05,4.38921]
[1778723302904,46.41,79491.81,20.0,-0.02472,2e-05,4.34858]
[1778723305920,46.41,79501.59,20.0,-0.02456,2e-05,4.32451]
[1778723313353,46.41,79503.86,20.0,-0.02451,2e-05,4.31809]
[1778723319719,46.4,79506.1,20.0,-0.02445,2e-05,4.30889]
[1778723324754,46.4,79501.96,20.0,-0.02451,2e-05,4.31794]
[1778723330797,46.4,79505.94,20.0,-0.02444,2e-05,4.30749]
[1778723335832,46.4,79506.0,20.0,-0.02444,2e-05,4.3066]
[1778723340867,46.39,79506.49,20.0,-0.02442,2e-05,4.30473]
[1778723343891,46.39,79531.64,20.0,-0.02401,2e-05,4.24488]
[1778723349611,46.39,79544.09,20.0,-0.02381,2e-05,4.21555]
[1778723355495,46.39,79544.18,20.0,-0.02381,2e-05,4.21539]
[1778723355851,46.39,79541.45,20.0,-0.02385,2e-05,4.22181]
[1778723361011,46.39,79523.49,20.0,-0.02414,2e-05,4.26376]
[1778723361841,46.39,79523.49,20.0,-0.02414,2e-05,4.26376]
[1778723366975,46.39,79537.85,20.0,-0.02391,2e-05,4.22967]
[1778723367452,46.39,79537.85,20.0,-0.02391,2e-05,4.22967]
[1778723373098,46.39,79531.46,20.0,-0.024,2e-05,4.24242]
[1778723380148,46.39,79528.5,20.0,-0.02404,2e-05,4.24908]
[1778723385183,46.39,79528.86,20.0,-0.02404,2e-05,4.24802]
[1778723391225,46.39,79528.84,20.0,-0.02403,2e-05,4.24784]
[1778723396260,46.39,79524.0,20.0,-0.02411,2e-05,4.25908]
[1778723401296,46.39,79523.66,20.0,-0.02412,2e-05,4.25961]
[1778723406330,46.39,79530.41,20.0,-0.024,2e-05,4.24349]
[1778723411365,46.39,79535.04,20.0,-0.02393,2e-05,4.23248]
[1778723416400,46.39,79537.96,20.0,-0.02388,2e-05,4.22562]
[1778723421444,46.39,79557.6,20.0,-0.02357,2e-05,4.17977]
[1778723426473,46.39,79567.48,20.0,-0.02341,2e-05,4.15728]
[1778723431508,46.39,79568.13,20.0,-0.02339,2e-05,4.15419]
[1778723436543,46.39,79571.26,20.0,-0.02335,2e-05,4.14763]
[1778723441579,46.39,79564.56,20.0,-0.02346,2e-05,4.16371]
[1778723446613,46.39,79558.93,20.0,-0.02355,2e-05,4.17714]
[1778723446931,46.39,79558.93,20.0,-0.02355,2e-05,4.17714]
[1778723452655,46.39,79543.61,20.0,-0.0238,2e-05,4.21312]
[1778723458697,46.39,79543.47,20.0,-0.0238,2e-05,4.21345]
[1778723464739,46.39,79542.22,20.0,-0.02382,2e-05,4.21636]
[1778723469775,46.39,79549.34,20.0,-0.02371,2e-05,4.19973]
[1778723474810,46.39,79555.8,20.0,-0.0236,2e-05,4.18491]
[1778723479845,46.4,79557.03,20.0,-0.02359,2e-05,4.18229]
[1778723484880,46.4,79557.87,20.0,-0.02357,2e-05,4.18058]
[1778723489915,46.4,79564.1,20.0,-0.02348,2e-05,4.16642]
[1778723495958,46.4,79564.9,20.0,-0.02346,2e-05,4.16285]
[1778723500992,46.4,79566.23,20.0,-0.02344,2e-05,4.16017]
[1778723506032,46.4,79581.49,20.0,-0.0232,2e-05,4.12534]
[1778723511996,46.4,79598.91,20.0,-0.02293,2e-05,4.08618]
[1778723518116,46.41,79600.52,20.0,-0.02292,2e-05,4.08384]
[1778723523151,46.41,79606.5,20.0,-0.02283,2e-05,4.07115]
[1778723529195,46.41,79595.14,20.0,-0.02301,2e-05,4.09816]
[1778723534230,46.42,79587.61,20.0,-0.02314,2e-05,4.11622]
[1778723539265,46.42,79582.82,20.0,-0.02322,2e-05,4.12784]
[1778723544300,46.42,79583.6,20.0,-0.02321,2e-05,4.12661]
[1778723549335,46.42,79585.81,20.0,-0.02318,2e-05,4.12214]
[1778723554370,46.42,79589.27,20.0,-0.02312,2e-05,4.1128]
[1778723559405,46.43,79590.53,20.0,-0.0231,2e-05,4.11069]
[1778723564441,46.43,79590.08,20.0,-0.02311,2e-05,4.1125]
[1778723569476,46.43,79592.38,20.0,-0.02308,2e-05,4.10797]
[1778723574511,46.43,79602.89,20.0,-0.02293,2e-05,4.08482]
[1778723579546,46.43,79595.4,20.0,-0.02305,2e-05,4.1029]
[1778723584581,46.44,79603.99,20.0,-0.02292,2e-05,4.08406]
[1778723589616,46.44,79611.02,20.0,-0.02282,2e-05,4.06906]
[1778723590249,46.44,79611.02,20.0,-0.02282,2e-05,4.06906]
[1778723595658,46.45,79628.74,20.0,-0.02256,2e-05,4.0305]
[1778723600693,46.45,79613.28,20.0,-0.0228,2e-05,4.06698]
[1778723601111,46.45,79613.28,20.0,-0.0228,2e-05,4.06698]
[1778723606735,46.45,79617.37,20.0,-0.02275,2e-05,4.05908]
[1778723611770,46.46,79624.19,20.0,-0.02264,2e-05,4.04299]
[1778723613355,46.46,79625.55,20.0,-0.02262,2e-05,4.04019]
[1778723618819,46.46,79626.02,20.0,-0.02263,2e-05,4.04086]
[1778723623854,46.47,79629.03,20.0,-0.02259,2e-05,4.03549]
[1778723628890,46.47,79625.23,20.0,-0.02266,2e-05,4.04561]
[1778723633925,46.48,79630.1,20.0,-0.02259,2e-05,4.03611]
[1778723638960,46.48,79629.38,20.0,-0.02262,2e-05,4.0393]
[1778723644000,46.49,79636.84,20.0,-0.02251,2e-05,4.02405]
[1778723649035,46.49,79634.33,20.0,-0.02256,2e-05,4.03142]
[1778723654071,46.5,79631.49,20.0,-0.02262,2e-05,4.03948]
[1778723659106,46.5,79620.24,20.0,-0.0228,2e-05,4.06652]
[1778723664141,46.5,79620.62,20.0,-0.0228,2e-05,4.06701]
[1778723669176,46.51,79616.96,20.0,-0.02287,2e-05,4.07669]
[1778723674211,46.51,79607.33,20.0,-0.02301,2e-05,4.09764]
[1778723679246,46.51,79598.67,20.0,-0.02316,2e-05,4.11847]
[1778723684813,46.52,79598.41,20.0,-0.02317,2e-05,4.11971]
[1778723690323,46.52,79599.35,20.0,-0.02316,2e-05,4.1186]
[1778723695358,46.52,79598.52,20.0,-0.02318,2e-05,4.1212]
[1778723701400,46.52,79596.62,20.0,-0.02321,2e-05,4.12634]
[1778723706435,46.53,79590.57,20.0,-0.02331,2e-05,4.14077]
[1778723711470,46.53,79590.59,20.0,-0.02331,2e-05,4.14116]
[1778723716505,46.53,79587.88,20.0,-0.02336,2e-05,4.14785]
[1778723721540,46.53,79579.79,20.0,-0.02349,2e-05,4.16679]
[1778723726575,46.53,79583.9,20.0,-0.02342,2e-05,4.1575]
[1778723731610,46.53,79582.42,20.0,-0.02344,2e-05,4.15902]
[1778723736645,46.53,79586.4,20.0,-0.02338,2e-05,4.15007]
[1778723739599,46.53,79588.2,20.0,-0.02335,2e-05,4.14604]
[1778723739727,46.53,79588.2,20.0,-0.02335,2e-05,4.14604]
[1778723746716,46.53,79587.99,20.0,-0.02335,2e-05,4.14708]
[1778723751751,46.53,79595.74,20.0,-0.02324,2e-05,4.12967]
[1778723756786,46.54,79590.91,20.0,-0.02332,2e-05,4.14129]
[1778723761822,46.54,79591.78,20.0,-0.0233,2e-05,4.13969]
[1778723766857,46.54,79591.53,20.0,-0.02331,2e-05,4.14068]
[1778723771892,46.54,79595.14,20.0,-0.02326,2e-05,4.13279]
[1778723776929,46.54,79594.95,20.0,-0.02326,2e-05,4.13368]
[1778723781964,46.54,79594.69,20.0,-0.02327,2e-05,4.13482]
[1778723786999,46.54,79594.9,20.0,-0.02327,2e-05,4.13477]
[1778723793045,46.54,79594.91,20.0,-0.02326,2e-05,4.13311]
[1778723798080,46.55,79594.63,20.0,-0.02327,2e-05,4.13418]
[1778723803119,46.55,79583.11,20.0,-0.02345,2e-05,4.1611]
[1778723808154,46.55,79583.01,20.0,-0.02346,2e-05,4.16154]
[1778723813189,46.55,79582.93,20.0,-0.02346,2e-05,4.16196]
[1778723818224,46.55,79594.18,20.0,-0.02328,2e-05,4.13636]
[1778723824266,46.55,79590.53,20.0,-0.02334,2e-05,4.1453]
[1778723830308,46.55,79589.61,20.0,-0.02336,2e-05,4.14785]
[1778723835343,46.55,79606.21,20.0,-0.0231,2e-05,4.11011]
[1778723840379,46.56,79607.82,20.0,-0.02308,2e-05,4.10713]
[1778723845413,46.56,79600.2,20.0,-0.02321,2e-05,4.12529]
[1778723850449,46.56,79597.47,20.0,-0.02325,2e-05,4.13209]
[1778723855484,46.56,79590.17,20.0,-0.02336,2e-05,4.14716]
[1778723860519,46.56,79589.85,20.0,-0.02337,2e-05,4.1482]
[1778723865554,46.56,79572.75,20.0,-0.02364,2e-05,4.188]
[1778723870589,46.56,79570.38,20.0,-0.02368,2e-05,4.19344]
[1778723875624,46.56,79570.26,20.0,-0.02368,2e-05,4.19362]
[1778723881666,46.56,79571.56,20.0,-0.02366,2e-05,4.19052]
[1778723886701,46.56,79571.9,20.0,-0.02365,2e-05,4.18969]
[1778723891737,46.56,79571.63,20.0,-0.02366,2e-05,4.1903]
[1778723896773,46.56,79570.96,20.0,-0.02367,2e-05,4.19182]
[1778723901808,46.56,79571.2,20.0,-0.02366,2e-05,4.19121]
[1778723909051,46.56,79571.38,20.0,-0.02366,2e-05,4.19076]
[1778723914905,46.56,79575.77,20.0,-0.02358,2e-05,4.1784]
[1778723915334,46.56,79575.77,20.0,-0.02358,2e-05,4.1784]
[1778723922309,46.56,79575.57,20.0,-0.02358,2e-05,4.17894]
[1778723934047,46.56,79572.48,20.0,-0.02363,2e-05,4.18624]
[1778723939082,46.56,79572.23,20.0,-0.02364,2e-05,4.18683]
[1778723945126,46.56,79571.54,20.0,-0.02365,2e-05,4.18841]
[1778723952302,46.56,79571.57,20.0,-0.02365,2e-05,4.18833]
[1778723958217,46.56,79571.7,20.0,-0.02364,2e-05,4.18796]
[1778723963252,46.56,79571.69,20.0,-0.02364,2e-05,4.18794]
[1778723968287,46.56,79581.2,20.0,-0.02349,2e-05,4.16594]
[1778723973322,46.56,79581.33,20.0,-0.02348,2e-05,4.16363]
[1778723978357,46.56,79581.64,20.0,-0.02348,2e-05,4.1631]
[1778723983397,46.56,79579.53,20.0,-0.02351,2e-05,4.16818]
[1778723988432,46.56,79579.41,20.0,-0.02351,2e-05,4.16866]
[1778723993467,46.56,79575.79,20.0,-0.02357,2e-05,4.17722]
[1778723998502,46.56,79574.44,20.0,-0.0236,2e-05,4.18054]
[1778724003538,46.56,79573.59,20.0,-0.02361,2e-05,4.18267]
[1778724008572,46.56,79574.71,20.0,-0.02359,2e-05,4.18018]
[1778724013607,46.56,79573.6,20.0,-0.02361,2e-05,4.18285]
[1778724018642,46.56,79578.16,20.0,-0.02354,2e-05,4.17234]
[1778724023677,46.57,79579.91,20.0,-0.02351,2e-05,4.16842]
[1778724029045,46.57,79591.16,20.0,-0.02334,2e-05,4.14256]
[1778724034873,46.57,79593.37,20.0,-0.02329,2e-05,4.13574]
[1778724041441,46.57,79592.9,20.0,-0.0233,2e-05,4.13723]
[1778724046838,46.57,79594.15,20.0,-0.02329,2e-05,4.13479]
[1778724051874,46.57,79594.45,20.0,-0.02328,2e-05,4.13438]
[1778724056909,46.57,79599.1,20.0,-0.02321,2e-05,4.1239]
[1778724061946,46.57,79610.45,20.0,-0.02304,2e-05,4.09844]
[1778724066984,46.57,79611.5,20.0,-0.02302,2e-05,4.09669]
[1778724072019,46.58,79618.54,20.0,-0.02292,2e-05,4.08142]
[1778724077055,46.58,79622.85,20.0,-0.02286,2e-05,4.07249]
[1778724082090,46.58,79625.49,20.0,-0.02283,2e-05,4.06753]
[1778724087125,46.59,79625.33,20.0,-0.02283,2e-05,4.06893]
[1778724092160,46.59,79636.51,20.0,-0.02266,2e-05,4.04249]
[1778724097195,46.59,79629.34,20.0,-0.02278,2e-05,4.05993]
[1778724103237,46.6,79627.6,20.0,-0.02281,2e-05,4.0652]
[1778724108274,46.6,79616.86,20.0,-0.02299,2e-05,4.09081]
[1778724113309,46.6,79617.07,20.0,-0.02299,2e-05,4.0912]
[1778724118344,46.6,79616.18,20.0,-0.02301,2e-05,4.09412]
[1778724123380,46.61,79614.84,20.0,-0.02304,2e-05,4.09803]
[1778724128416,46.61,79615.81,20.0,-0.02303,2e-05,4.09662]
[1778724133451,46.61,79615.51,20.0,-0.02304,2e-05,4.09814]
[1778724138490,46.61,79615.61,20.0,-0.02304,2e-05,4.09876]
[1778724143525,46.62,79598.79,20.0,-0.02331,2e-05,4.13811]
[1778724148560,46.62,79599.34,20.0,-0.0233,2e-05,4.13735]
[1778724153595,46.62,79614.33,20.0,-0.02306,2e-05,4.10145]
[1778724158630,46.62,79610.11,20.0,-0.02313,2e-05,4.11181]
[1778724163665,46.62,79611.2,20.0,-0.02312,2e-05,4.10998]
[1778724169422,46.63,79611.28,20.0,-0.02312,2e-05,4.11035]
[1778724170365,46.63,79611.32,20.0,-0.02312,2e-05,4.11054]
[1778724170711,46.63,79627.17,20.0,-0.02288,2e-05,4.0746]
[1778724172336,46.63,79637.27,20.0,-0.02272,2e-05,4.05169]
[1778724172581,46.63,79637.27,20.0,-0.02272,2e-05,4.05169]
[1778724172387,46.63,79638.55,20.0,-0.02271,2e-05,4.04928]
[1778724173394,46.63,79638.55,20.0,-0.02271,2e-05,4.04928]
[1778724178771,46.62,79645.32,20.0,-0.02259,2e-05,4.0325]
[1778724183805,46.62,79645.0,20.0,-0.02259,2e-05,4.03162]
[1778724188840,46.61,79639.48,20.0,-0.02266,2e-05,4.04243]
[1778724191389,46.61,79644.61,20.0,-0.02258,2e-05,4.03051]
[1778724191490,46.61,79645.54,20.0,-0.02256,2e-05,4.02779]
[1778724192521,46.61,79645.54,20.0,-0.02256,2e-05,4.02779]
[1778724192622,46.61,79647.14,20.0,-0.02254,2e-05,4.02448]
[1778724197903,46.61,79649.42,20.0,-0.02249,2e-05,4.01785]
[1778724203687,46.6,79651.55,20.0,-0.02245,2e-05,4.0119]
[1778724204384,46.6,79652.62,20.0,-0.02243,2e-05,4.00921]
[1778724210365,46.6,79648.27,20.0,-0.02249,2e-05,4.01784]
[1778724210440,46.6,79648.29,20.0,-0.02249,2e-05,4.0172]
[1778724211289,46.6,79648.29,20.0,-0.02249,2e-05,4.0172]
[1778724211676,46.6,79648.29,20.0,-0.02249,2e-05,4.0172]
[1778724211361,46.6,79644.8,20.0,-0.02253,2e-05,4.02294]
[1778724212001,46.6,79642.69,20.0,-0.02257,2e-05,4.02799]
[1778724217036,46.6,79639.19,20.0,-0.02263,2e-05,4.0373]
[1778724222380,46.61,79634.21,20.0,-0.02271,2e-05,4.04962]
[1778724228113,46.61,79625.94,20.0,-0.02285,2e-05,4.06998]
[1778724233151,46.61,79626.47,20.0,-0.02285,2e-05,4.06982]
[1778724238253,46.62,79625.24,20.0,-0.02287,2e-05,4.07344]
[1778724244673,46.62,79619.89,20.0,-0.02296,2e-05,4.08674]
[1778724250270,46.62,79614.25,20.0,-0.02306,2e-05,4.10087]
[1778724255305,46.63,79622.7,20.0,-0.02293,2e-05,4.08244]
[1778724260340,46.63,79621.92,20.0,-0.02295,2e-05,4.08515]
[1778724265375,46.63,79619.15,20.0,-0.023,2e-05,4.09238]
[1778724270415,46.63,79614.78,20.0,-0.02308,2e-05,4.10319]
[1778724275453,46.64,79615.65,20.0,-0.02306,2e-05,4.09984]
[1778724281495,46.64,79617.57,20.0,-0.02303,2e-05,4.09662]
[1778724286530,46.64,79616.39,20.0,-0.02306,2e-05,4.10017]
[1778724291565,46.64,79621.4,20.0,-0.02299,2e-05,4.08961]
[1778724294005,46.65,79622.27,20.0,-0.02297,2e-05,4.08801]
[1778724295213,46.65,79614.69,20.0,-0.02309,2e-05,4.10549]
[1778724298210,46.65,79587.45,20.0,-0.02352,2e-05,4.16844]
[1778724305664,46.65,79597.71,20.0,-0.02337,2e-05,4.14527]
[1778724310699,46.65,79588.27,20.0,-0.02352,2e-05,4.16738]
[1778724315734,46.65,79592.95,20.0,-0.02344,2e-05,4.15676]
[1778724320782,46.65,79593.38,20.0,-0.02344,2e-05,4.15604]
[1778724328840,46.65,79593.61,20.0,-0.02344,2e-05,4.15596]
[1778724333875,46.65,79592.49,20.0,-0.02345,2e-05,4.15659]
[1778724338910,46.65,79595.75,20.0,-0.0234,2e-05,4.14931]
[1778724344952,46.65,79607.47,20.0,-0.02322,2e-05,4.12286]
[1778724350604,46.66,79605.62,20.0,-0.02325,2e-05,4.1275]
[1778724351634,46.66,79606.01,20.0,-0.02324,2e-05,4.12679]
[1778724362071,46.66,79607.41,20.0,-0.02323,2e-05,4.12451]
[1778724367107,46.66,79607.77,20.0,-0.02322,2e-05,4.12408]
[1778724372142,46.66,79608.32,20.0,-0.02322,2e-05,4.12323]
[1778724377177,46.66,79609.5,20.0,-0.0232,2e-05,4.12095]
[1778724382212,46.66,79609.14,20.0,-0.02321,2e-05,4.12223]
[1778724387247,46.67,79608.5,20.0,-0.02322,2e-05,4.12415]
[1778724392285,46.67,79607.54,20.0,-0.02323,2e-05,4.12464]
[1778724397322,46.67,79609.08,20.0,-0.02321,2e-05,4.12156]
[1778724402357,46.67,79608.61,20.0,-0.02322,2e-05,4.12312]
[1778724407450,46.67,79608.27,20.0,-0.02323,2e-05,4.12438]
[1778724413491,46.67,79609.26,20.0,-0.02322,2e-05,4.12267]
[1778724418527,46.67,79616.93,20.0,-0.0231,2e-05,4.10561]
[1778724419396,46.67,79616.93,20.0,-0.0231,2e-05,4.10561]
[1778724419534,46.67,79619.21,20.0,-0.02307,2e-05,4.10052]
[1778724424572,46.67,79615.81,20.0,-0.0231,2e-05,4.10596]
[1778724428261,46.66,79612.68,20.0,-0.02314,2e-05,4.11171]
[1778724428599,46.66,79613.01,20.0,-0.02313,2e-05,4.11047]
[1778724433634,46.66,79612.52,20.0,-0.02315,2e-05,4.11234]
[1778724442697,46.67,79612.51,20.0,-0.02315,2e-05,4.11344]
[1778724447732,46.67,79611.99,20.0,-0.02317,2e-05,4.11519]
[1778724452767,46.67,79611.93,20.0,-0.02316,2e-05,4.11373]
[1778724453636,46.67,79611.93,20.0,-0.02316,2e-05,4.11373]
[1778724453774,46.67,79611.97,20.0,-0.02316,2e-05,4.11375]
[1778724454356,46.67,79611.97,20.0,-0.02316,2e-05,4.11375]
[1778724454782,46.67,79611.93,20.0,-0.02316,2e-05,4.11395]
[1778724459817,46.67,79606.79,20.0,-0.02324,2e-05,4.12619]
[1778724464852,46.67,79606.91,20.0,-0.02324,2e-05,4.12632]
[1778724469887,46.67,79606.5,20.0,-0.02325,2e-05,4.1276]
[1778724478951,46.68,79606.34,20.0,-0.02326,2e-05,4.12853]
[1778724483985,46.68,79605.16,20.0,-0.02328,2e-05,4.13149]
[1778724489020,46.68,79591.59,20.0,-0.02349,2e-05,4.1628]
[1778724494064,46.68,79598.16,20.0,-0.02339,2e-05,4.14765]
[1778724499099,46.68,79601.57,20.0,-0.02334,2e-05,4.13996]
[1778724503127,46.68,79619.36,20.0,-0.02306,2e-05,4.09945]
[1778724508699,46.68,79627.34,20.0,-0.02294,2e-05,4.08175]
[1778724508774,46.68,79627.35,20.0,-0.02294,2e-05,4.08201]
[1778724514208,46.67,79630.25,20.0,-0.02287,2e-05,4.07105]
[1778724520588,46.67,79630.22,20.0,-0.02286,2e-05,4.0694]
[1778724524739,46.66,79634.61,20.0,-0.02278,2e-05,4.05736]
[1778724530320,46.65,79630.55,20.0,-0.02282,2e-05,4.06368]
[1778724536362,46.65,79630.75,20.0,-0.0228,2e-05,4.06079]
[1778724539649,46.65,79630.07,20.0,-0.02281,2e-05,4.06154]
[1778724539750,46.64,79630.7,20.0,-0.02279,2e-05,4.05971]
[1778724542310,46.64,79630.7,20.0,-0.02279,2e-05,4.05971]
[1778724544421,46.64,79630.6,20.0,-0.0228,2e-05,4.05995]
[1778724545727,46.65,79630.68,20.0,-0.0228,2e-05,4.06018]
[1778724545828,46.65,79628.32,20.0,-0.02284,2e-05,4.06593]
[1778724550749,46.64,79624.04,20.0,-0.02289,2e-05,4.07441]
[1778724550850,46.64,79623.47,20.0,-0.0229,2e-05,4.07486]
[1778724556502,46.64,79622.39,20.0,-0.02292,2e-05,4.07824]
[1778724558703,46.64,79622.61,20.0,-0.02292,2e-05,4.07792]
[1778724558803,46.64,79622.52,20.0,-0.02292,2e-05,4.07849]
[1778724564558,46.64,79621.29,20.0,-0.02293,2e-05,4.07919]
[1778724566266,46.64,79621.29,20.0,-0.02293,2e-05,4.07919]
[1778724571607,46.63,79621.38,20.0,-0.0229,2e-05,4.07397]
[1778724576643,46.62,79621.04,20.0,-0.02289,2e-05,4.07275]
[1778724581679,46.62,79628.79,20.0,-0.02276,2e-05,4.05322]
[1778724585647,46.62,79629.14,20.0,-0.02274,2e-05,4.05134]
[1778724587261,46.61,79627.7,20.0,-0.02276,2e-05,4.05387]
[1778724592246,46.61,79622.62,20.0,-0.02283,2e-05,4.06357]
[1778724594863,46.61,79623.47,20.0,-0.02281,2e-05,4.06089]
[1778724595600,46.6,79625.37,20.0,-0.02277,2e-05,4.05581]
[1778724601824,46.6,79623.15,20.0,-0.02279,2e-05,4.05861]
[1778724602448,46.6,79623.15,20.0,-0.02279,2e-05,4.05861]
[1778724605450,46.59,79623.25,20.0,-0.02278,2e-05,4.0569]
[1778724605550,46.59,79623.25,20.0,-0.02278,2e-05,4.0569]
[1778724605853,46.59,79623.25,20.0,-0.02278,2e-05,4.0569]
[1778724608614,46.59,79618.58,20.0,-0.02285,2e-05,4.06639]
[1778724608874,46.59,79618.89,20.0,-0.02284,2e-05,4.0659]
[1778724614919,46.59,79617.03,20.0,-0.02288,2e-05,4.0714]
[1778724616551,46.59,79621.57,20.0,-0.02281,2e-05,4.0613]
[1778724617235,46.59,79625.04,20.0,-0.02276,2e-05,4.05366]
[1778724617593,46.59,79625.04,20.0,-0.02276,2e-05,4.05366]
[1778724617939,46.59,79625.75,20.0,-0.02275,2e-05,4.05169]
[1778724619280,46.59,79626.42,20.0,-0.02273,2e-05,4.04981]
[1778724619661,46.59,79626.42,20.0,-0.02273,2e-05,4.04981]
[1778724623239,46.59,79621.91,20.0,-0.02279,2e-05,4.0586]
[1778724629018,46.58,79636.95,20.0,-0.02255,2e-05,4.02245]
[1778724634054,46.58,79631.66,20.0,-0.02261,2e-05,4.03071]
[1778724639089,46.57,79627.78,20.0,-0.02266,2e-05,4.0378]
[1778724644124,46.57,79619.35,20.0,-0.02277,2e-05,4.05519]
[1778724649159,46.56,79619.87,20.0,-0.02275,2e-05,4.05217]
[1778724655201,46.56,79621.19,20.0,-0.02272,2e-05,4.04704]
[1778724660236,46.55,79626.97,20.0,-0.02262,2e-05,4.03226]
[1778724665272,46.55,79627.61,20.0,-0.0226,2e-05,4.0292]
[1778724670306,46.54,79640.66,20.0,-0.02239,2e-05,3.99825]
[1778724675341,46.54,79630.38,20.0,-0.02254,2e-05,4.01994]
[1778724680376,46.53,79628.78,20.0,-0.02255,2e-05,4.02205]
[1778724685411,46.53,79629.17,20.0,-0.02253,2e-05,4.01963]
[1778724690447,46.52,79637.62,20.0,-0.0224,2e-05,3.99915]
[1778724695482,46.52,79640.33,20.0,-0.02233,2e-05,3.98965]
[1778724696277,46.52,79640.33,20.0,-0.02233,2e-05,3.98965]
[1778724696734,46.52,79640.33,20.0,-0.02233,2e-05,3.98965]
[1778724697496,46.52,79621.08,20.0,-0.02263,2e-05,4.03246]
[1778724702531,46.51,79617.37,20.0,-0.02267,2e-05,4.03917]
[1778724707566,46.51,79612.81,20.0,-0.02273,2e-05,4.0478]
[1778724712603,46.5,79612.06,20.0,-0.02273,2e-05,4.04766]
[1778724717638,46.5,79611.6,20.0,-0.02272,2e-05,4.04687]
[1778724722673,46.49,79611.59,20.0,-0.02271,2e-05,4.04507]
[1778724727346,46.49,79611.42,20.0,-0.02271,2e-05,4.04402]
[1778724727394,46.49,79611.42,20.0,-0.02271,2e-05,4.04402]
[1778724727708,46.49,79611.47,20.0,-0.0227,2e-05,4.04354]
[1778724728312,46.49,79611.47,20.0,-0.0227,2e-05,4.04354]
[1778724728408,46.49,79611.47,20.0,-0.0227,2e-05,4.04395]
[1778724733751,46.48,79607.32,20.0,-0.02276,2e-05,4.05158]
[1778724734376,46.48,79607.32,20.0,-0.02276,2e-05,4.05158]
[1778724734631,46.48,79607.32,20.0,-0.02276,2e-05,4.05158]
[1778724734928,46.48,79607.32,20.0,-0.02276,2e-05,4.05158]
[1778724737358,46.48,79600.51,20.0,-0.02286,2e-05,4.06592]
[1778724740235,46.48,79601.57,20.0,-0.02283,2e-05,4.0627]
[1778724740706,46.48,79601.42,20.0,-0.02283,2e-05,4.06264]
[1778724743737,46.47,79601.11,20.0,-0.02283,2e-05,4.06215]
[1778724744716,46.47,79600.61,20.0,-0.02283,2e-05,4.06289]
[1778724745667,46.47,79601.12,20.0,-0.02282,2e-05,4.06133]
[1778724746776,46.47,79600.87,20.0,-0.02283,2e-05,4.06149]
[1778724747850,46.47,79601.09,20.0,-0.02282,2e-05,4.06019]
[1778724753894,46.46,79589.16,20.0,-0.02297,2e-05,4.08272]
[1778724758260,46.45,79585.6,20.0,-0.02302,2e-05,4.08909]
[1778724758929,46.45,79585.03,20.0,-0.02302,2e-05,4.08994]
[1778724763964,46.46,79585.19,20.0,-0.02303,2e-05,4.09113]
[1778724764622,46.46,79585.19,20.0,-0.02303,2e-05,4.09113]
[1778724764971,46.46,79584.36,20.0,-0.02305,2e-05,4.09335]
[1778724766375,46.46,79584.36,20.0,-0.02304,2e-05,4.09289]
[1778724766985,46.46,79577.52,20.0,-0.02315,2e-05,4.10813]
[1778724767363,46.46,79577.52,20.0,-0.02315,2e-05,4.10813]
[1778724767714,46.46,79577.52,20.0,-0.02315,2e-05,4.10813]
[1778724774842,46.46,79571.98,20.0,-0.02324,2e-05,4.12176]
[1778724778549,46.46,79563.29,20.0,-0.02338,2e-05,4.14216]
[1778724778761,46.46,79563.29,20.0,-0.02338,2e-05,4.14216]
[1778724787126,46.46,79578.59,20.0,-0.02315,2e-05,4.10783]
[1778724792161,46.46,79578.4,20.0,-0.02315,2e-05,4.10891]
[1778724797196,46.47,79579.78,20.0,-0.02314,2e-05,4.10639]
[1778724797653,46.47,79579.78,20.0,-0.02314,2e-05,4.10639]
[1778724800419,46.47,79581.06,20.0,-0.02312,2e-05,4.10387]
[1778724805640,46.47,79580.82,20.0,-0.02313,2e-05,4.10516]
[1778724806259,46.47,79578.32,20.0,-0.02316,2e-05,4.11044]
[1778724808641,46.46,79578.87,20.0,-0.02315,2e-05,4.10824]
[1778724809002,46.46,79578.87,20.0,-0.02315,2e-05,4.10824]
[1778724809574,46.47,79581.12,20.0,-0.02311,2e-05,4.10321]
[1778724809924,46.47,79581.12,20.0,-0.02311,2e-05,4.10321]
[1778724810287,46.47,79582.41,20.0,-0.02309,2e-05,4.1004]
[1778724810348,46.47,79582.41,20.0,-0.02309,2e-05,4.1004]
[1778724816655,46.47,79582.46,20.0,-0.02309,2e-05,4.09892]
[1778724818630,46.47,79582.46,20.0,-0.02309,2e-05,4.09907]
[1778724824385,46.47,79583.94,20.0,-0.02307,2e-05,4.09695]
[1778724829421,46.47,79581.59,20.0,-0.02312,2e-05,4.10312]
[1778724834456,46.48,79568.04,20.0,-0.02333,2e-05,4.13492]
[1778724839491,46.48,79567.42,20.0,-0.02335,2e-05,4.13682]
[1778724844526,46.48,79564.26,20.0,-0.0234,2e-05,4.14456]
[1778724850568,46.48,79566.72,20.0,-0.02336,2e-05,4.13941]
[1778724855603,46.48,79566.35,20.0,-0.02337,2e-05,4.14071]
[1778724860638,46.48,79565.76,20.0,-0.02339,2e-05,4.1425]
[1778724865673,46.48,79566.29,20.0,-0.02338,2e-05,4.14171]
[1778724870708,46.49,79565.16,20.0,-0.0234,2e-05,4.14474]
[1778724876750,46.49,79565.08,20.0,-0.02339,2e-05,4.14328]
[1778724881786,46.49,79564.51,20.0,-0.02341,2e-05,4.145]
[1778724886821,46.49,79564.41,20.0,-0.02341,2e-05,4.14564]
[1778724892863,46.49,79564.19,20.0,-0.02342,2e-05,4.14663]
[1778724897898,46.49,79564.5,20.0,-0.02341,2e-05,4.14631]
[1778724906963,46.49,79563.72,20.0,-0.02343,2e-05,4.14883]
[1778724918040,46.5,79563.07,20.0,-0.02345,2e-05,4.15113]
[1778724923075,46.5,79568.45,20.0,-0.02336,2e-05,4.13909]
[1778724928111,46.5,79580.91,20.0,-0.02317,2e-05,4.11095]
[1778724933145,46.5,79580.87,20.0,-0.02317,2e-05,4.10971]
[1778724939187,46.5,79581.14,20.0,-0.02317,2e-05,4.10992]
[1778724944222,46.51,79579.9,20.0,-0.02319,2e-05,4.11346]
[1778724949257,46.51,79573.88,20.0,-0.02329,2e-05,4.12792]
[1778724954292,46.51,79567.83,20.0,-0.02339,2e-05,4.14239]
[1778724959327,46.51,79571.43,20.0,-0.02334,2e-05,4.1345]
[1778724961600,46.51,79571.49,20.0,-0.02334,2e-05,4.13455]
[1778724962346,46.51,79571.49,20.0,-0.02334,2e-05,4.13455]
[1778724968144,46.51,79568.24,20.0,-0.02339,2e-05,4.14245]
[1778724974434,46.51,79546.98,20.0,-0.02373,2e-05,4.19206]
[1778724979469,46.51,79561.44,20.0,-0.0235,2e-05,4.15849]
[1778724984811,46.51,79561.97,20.0,-0.02349,2e-05,4.15746]
[1778724990546,46.51,79545.52,20.0,-0.02376,2e-05,4.19577]
[1778724995581,46.51,79551.75,20.0,-0.02364,2e-05,4.17904]
[1778725000616,46.51,79548.13,20.0,-0.0237,2e-05,4.18752]
[1778725005651,46.51,79547.46,20.0,-0.02371,2e-05,4.18904]
[1778725010686,46.51,79546.84,20.0,-0.02372,2e-05,4.19047]
[1778725019750,46.51,79546.45,20.0,-0.02373,2e-05,4.19137]
[1778725024785,46.51,79546.45,20.0,-0.02373,2e-05,4.19138]
[1778725027580,46.51,79554.04,20.0,-0.02361,2e-05,4.17372]
[1778725027980,46.51,79554.04,20.0,-0.02361,2e-05,4.17372]
[1778725028397,46.51,79554.04,20.0,-0.02361,2e-05,4.17372]
[1778725031107,46.51,79546.95,20.0,-0.02372,2e-05,4.19032]
[1778725036869,46.51,79548.98,20.0,-0.02369,2e-05,4.18559]
[1778725041904,46.51,79549.24,20.0,-0.02369,2e-05,4.18507]
[1778725046939,46.51,79550.28,20.0,-0.02367,2e-05,4.18272]
[1778725052981,46.51,79550.94,20.0,-0.02365,2e-05,4.17915]
[1778725058016,46.52,79552.07,20.0,-0.02363,2e-05,4.17665]
[1778725060980,46.52,79552.37,20.0,-0.02363,2e-05,4.17601]
[1778725065212,46.52,79541.06,20.0,-0.02381,2e-05,4.2024]
[1778725070364,46.52,79540.99,20.0,-0.02381,2e-05,4.2025]
[1778725076151,46.51,79540.97,20.0,-0.02381,2e-05,4.20248]
[1778725081189,46.51,79545.57,20.0,-0.02374,2e-05,4.19173]
[1778725086224,46.52,79547.39,20.0,-0.02371,2e-05,4.18757]
[1778725091259,46.52,79548.02,20.0,-0.0237,2e-05,4.18622]
[1778725097301,46.52,79547.51,20.0,-0.02371,2e-05,4.18754]
[1778725102336,46.52,79548.58,20.0,-0.02369,2e-05,4.18516]
[1778725107371,46.52,79548.61,20.0,-0.02369,2e-05,4.18523]
[1778725112406,46.52,79547.06,20.0,-0.0237,2e-05,4.18676]
[1778725117441,46.52,79547.15,20.0,-0.0237,2e-05,4.18665]
[1778725122476,46.52,79547.43,20.0,-0.0237,2e-05,4.18609]
[1778725124589,46.52,79547.23,20.0,-0.0237,2e-05,4.18657]
[1778725126759,46.52,79547.43,20.0,-0.0237,2e-05,4.18617]
[1778725128419,46.52,79547.43,20.0,-0.0237,2e-05,4.18617]
[1778725131306,46.52,79545.93,20.0,-0.02372,2e-05,4.18974]
[1778725136576,46.52,79535.54,20.0,-0.02389,2e-05,4.21397]
[1778725141611,46.52,79533.02,20.0,-0.02393,2e-05,4.21971]
[1778725146646,46.52,79537.57,20.0,-0.02386,2e-05,4.20891]
[1778725151681,46.52,79537.11,20.0,-0.02386,2e-05,4.2099]
[1778725156716,46.52,79537.05,20.0,-0.02386,2e-05,4.20995]
[1778725161751,46.52,79538.25,20.0,-0.02384,2e-05,4.20707]
[1778725166786,46.52,79537.95,20.0,-0.02385,2e-05,4.20771]
[1778725171821,46.52,79538.37,20.0,-0.02383,2e-05,4.20446]
[1778725176708,46.52,79539.72,20.0,-0.02381,2e-05,4.20123]
[1778725177250,46.52,79539.72,20.0,-0.02381,2e-05,4.20123]
[1778725182898,46.52,79536.76,20.0,-0.02385,2e-05,4.20806]
[1778725187933,46.51,79539.01,20.0,-0.02382,2e-05,4.20273]
[1778725190402,46.51,79539.01,20.0,-0.02382,2e-05,4.20273]
[1778725191393,46.51,79538.96,20.0,-0.02382,2e-05,4.20284]
[1778725191628,46.51,79538.96,20.0,-0.02382,2e-05,4.20284]
[1778725192969,46.52,79561.62,20.0,-0.02346,2e-05,4.15022]
[1778725194368,46.52,79561.62,20.0,-0.02346,2e-05,4.15022]
[1778725194608,46.52,79561.62,20.0,-0.02346,2e-05,4.15022]
[1778725195628,46.52,79562.75,20.0,-0.02344,2e-05,4.14779]
[1778725198737,46.52,79570.56,20.0,-0.02332,2e-05,4.13006]
[1778725204049,46.52,79571.02,20.0,-0.02332,2e-05,4.12976]
[1778725208625,46.52,79573.7,20.0,-0.02328,2e-05,4.12395]
[1778725209349,46.52,79575.7,20.0,-0.02325,2e-05,4.11948]
[1778725210371,46.52,79577.34,20.0,-0.02322,2e-05,4.11585]
[1778725216055,46.52,79578.35,20.0,-0.02321,2e-05,4.11411]
[1778725218600,46.52,79578.48,20.0,-0.02321,2e-05,4.11426]
[1778725218694,46.52,79578.84,20.0,-0.02321,2e-05,4.11372]
[1778725219239,46.52,79578.84,20.0,-0.02321,2e-05,4.11372]
[1778725219339,46.52,79586.66,20.0,-0.02308,2e-05,4.09593]
[1778725222310,46.53,79593.19,20.0,-0.02298,2e-05,4.08137]
[1778725222646,46.53,79593.19,20.0,-0.02298,2e-05,4.08137]
[1778725222410,46.53,79594.07,20.0,-0.02297,2e-05,4.07957]
[1778725223191,46.53,79595.68,20.0,-0.02294,2e-05,4.07551]
[1778725225258,46.53,79597.7,20.0,-0.02291,2e-05,4.07112]
[1778725225650,46.53,79597.7,20.0,-0.02291,2e-05,4.07112]
[1778725226472,46.53,79598.05,20.0,-0.02291,2e-05,4.07017]
[1778725226500,46.53,79600.0,20.0,-0.02288,2e-05,4.06572]
[1778725232254,46.52,79601.52,20.0,-0.02283,2e-05,4.05849]
[1778725233551,46.52,79601.52,20.0,-0.02283,2e-05,4.05849]
[1778725233653,46.52,79605.02,20.0,-0.02277,2e-05,4.04978]
[1778725239566,46.52,79607.83,20.0,-0.02274,2e-05,4.0444]
[1778725239665,46.52,79607.87,20.0,-0.02274,2e-05,4.0448]
[1778725244861,46.52,79608.45,20.0,-0.02272,2e-05,4.04206]
[1778725250380,46.51,79620.96,20.0,-0.02251,2e-05,4.01181]
[1778725255415,46.51,79624.65,20.0,-0.02245,2e-05,4.00204]
[1778725260451,46.5,79623.26,20.0,-0.02246,2e-05,4.00378]
[1778725265486,46.5,79630.03,20.0,-0.02235,2e-05,3.98719]
[1778725270521,46.5,79631.12,20.0,-0.02232,2e-05,3.98355]
[1778725275557,46.49,79627.96,20.0,-0.02236,2e-05,3.98922]
[1778725280592,46.49,79630.51,20.0,-0.02231,2e-05,3.98226]
[1778725289655,46.48,79630.74,20.0,-0.0223,2e-05,3.97955]
[1778725294731,46.48,79630.67,20.0,-0.02228,2e-05,3.97661]
[1778725295697,46.48,79630.83,20.0,-0.02228,2e-05,3.97635]
[1778725300732,46.49,79631.16,20.0,-0.02228,2e-05,3.97733]
[1778725306774,46.49,79631.99,20.0,-0.02228,2e-05,3.97751]
[1778725307494,46.49,79631.99,20.0,-0.02228,2e-05,3.97751]
[1778725308595,46.49,79626.26,20.0,-0.02237,2e-05,3.99071]
[1778725308712,46.49,79626.26,20.0,-0.02237,2e-05,3.99071]
[1778725308788,46.49,79623.44,20.0,-0.02242,2e-05,3.99736]
[1778725309259,46.49,79623.44,20.0,-0.02242,2e-05,3.99736]
[1778725309604,46.49,79623.44,20.0,-0.02242,2e-05,3.99736]
[1778725309800,46.49,79619.6,20.0,-0.02248,2e-05,4.00571]
[1778725311121,46.49,79619.11,20.0,-0.02249,2e-05,4.0071]
[1778725311731,46.49,79619.11,20.0,-0.02249,2e-05,4.0071]
[1778725311844,46.49,79619.46,20.0,-0.02248,2e-05,4.00659]
[1778725312326,46.49,79619.46,20.0,-0.02248,2e-05,4.00659]
[1778725312568,46.49,79619.46,20.0,-0.02248,2e-05,4.00659]
[1778725314985,46.49,79619.95,20.0,-0.02247,2e-05,4.00545]
[1778725315086,46.49,79619.91,20.0,-0.02248,2e-05,4.00583]
[1778725318759,46.49,79619.91,20.0,-0.02248,2e-05,4.00583]
[1778725319332,46.49,79620.86,20.0,-0.02246,2e-05,4.00277]
[1778725323200,46.49,79617.86,20.0,-0.02249,2e-05,4.00833]
[1778725323605,46.49,79617.86,20.0,-0.02249,2e-05,4.00833]
[1778725324975,46.49,79617.85,20.0,-0.02249,2e-05,4.00773]
[1778725325070,46.49,79613.16,20.0,-0.02256,2e-05,4.01801]
[1778725330949,46.49,79611.28,20.0,-0.0226,2e-05,4.02383]
[1778725335984,46.49,79609.98,20.0,-0.02263,2e-05,4.02803]
[1778725341023,46.5,79613.24,20.0,-0.02259,2e-05,4.02188]
[1778725343668,46.5,79613.24,20.0,-0.02259,2e-05,4.02188]
[1778725349079,46.5,79620.6,20.0,-0.02249,2e-05,4.00734]
[1778725354442,46.51,79621.64,20.0,-0.02247,2e-05,4.00398]
[1778725355268,46.51,79621.64,20.0,-0.02247,2e-05,4.00426]
[1778725355674,46.51,79621.64,20.0,-0.02247,2e-05,4.00426]
[1778725366198,46.52,79617.03,20.0,-0.02256,2e-05,4.01775]
[1778725369297,46.52,79617.6,20.0,-0.02255,2e-05,4.01699]
[1778725370325,46.52,79618.66,20.0,-0.02254,2e-05,4.01485]
[1778725372613,46.52,79618.76,20.0,-0.02254,2e-05,4.01516]
[1778725376280,46.52,79618.7,20.0,-0.02255,2e-05,4.01636]
[1778725382310,46.53,79617.03,20.0,-0.02259,2e-05,4.02191]
[1778725387346,46.53,79614.78,20.0,-0.02263,2e-05,4.02826]
[1778725392381,46.54,79615.5,20.0,-0.02263,2e-05,4.02785]
[1778725398426,46.54,79615.91,20.0,-0.02263,2e-05,4.02841]
[1778725403461,46.54,79615.43,20.0,-0.02265,2e-05,4.03073]
[1778725408524,46.55,79615.31,20.0,-0.02266,2e-05,4.03198]
[1778725408758,46.55,79615.31,20.0,-0.02266,2e-05,4.03198]
[1778725409264,46.55,79615.29,20.0,-0.02266,2e-05,4.0325]
[1778725410741,46.55,79615.03,20.0,-0.02266,2e-05,4.03309]
[1778725413257,46.55,79615.16,20.0,-0.02265,2e-05,4.03115]
[1778725418566,46.56,79614.63,20.0,-0.02267,2e-05,4.03404]
[1778725419682,46.56,79614.63,20.0,-0.02267,2e-05,4.03404]
[1778725425615,46.56,79612.83,20.0,-0.02271,2e-05,4.03977]
[1778725431658,46.56,79612.72,20.0,-0.02272,2e-05,4.0414]
[1778725433768,46.57,79613.42,20.0,-0.02271,2e-05,4.04005]
[1778725434408,46.57,79615.42,20.0,-0.02269,2e-05,4.03598]
[1778725439713,46.57,79615.25,20.0,-0.0227,2e-05,4.03755]
[1778725443723,46.57,79615.14,20.0,-0.0227,2e-05,4.03874]
[1778725449264,46.58,79618.14,20.0,-0.02267,2e-05,4.03334]
[1778725454818,46.58,79619.21,20.0,-0.02266,2e-05,4.03238]
[1778725458193,46.58,79619.9,20.0,-0.02265,2e-05,4.03155]
[1778725462783,46.59,79614.09,20.0,-0.02275,2e-05,4.04566]
[1778725467910,46.59,79613.39,20.0,-0.02277,2e-05,4.04851]
[1778725472945,46.59,79613.38,20.0,-0.02277,2e-05,4.04746]
[1778725477980,46.6,79611.84,20.0,-0.0228,2e-05,4.05203]
[1778725483015,46.6,79617.47,20.0,-0.02272,2e-05,4.04036]
[1778725485013,46.6,79617.27,20.0,-0.02272,2e-05,4.04104]
[1778725485029,46.6,79617.23,20.0,-0.02272,2e-05,4.04136]
[1778725490064,46.6,79617.85,20.0,-0.02272,2e-05,4.0408]
[1778725495099,46.61,79616.99,20.0,-0.02274,2e-05,4.04358]
[1778725500138,46.61,79615.0,20.0,-0.02277,2e-05,4.04889]
[1778725505173,46.61,79612.53,20.0,-0.02282,2e-05,4.05521]
[1778725511215,46.61,79612.56,20.0,-0.02282,2e-05,4.056]
[1778725518265,46.62,79612.58,20.0,-0.02283,2e-05,4.05694]
[1778725523300,46.62,79616.74,20.0,-0.02277,2e-05,4.04817]
[1778725529342,46.62,79616.83,20.0,-0.02277,2e-05,4.04875]
[1778725534377,46.62,79616.94,20.0,-0.02276,2e-05,4.047]
[1778725539412,46.62,79619.5,20.0,-0.02273,2e-05,4.04189]
[1778725544447,46.63,79618.67,20.0,-0.02275,2e-05,4.04449]
[1778725550490,46.63,79618.96,20.0,-0.02275,2e-05,4.04467]
[1778725556532,46.63,79618.88,20.0,-0.02275,2e-05,4.04569]
[1778725561568,46.63,79618.84,20.0,-0.02276,2e-05,4.04649]
[1778725567610,46.64,79617.16,20.0,-0.02279,2e-05,4.05113]
[1778725572601,46.64,79616.26,20.0,-0.02281,2e-05,4.05369]
[1778725573695,46.64,79616.26,20.0,-0.02281,2e-05,4.05382]
[1778725579696,46.64,79616.54,20.0,-0.02281,2e-05,4.0541]
[1778725584731,46.64,79617.94,20.0,-0.02279,2e-05,4.0516]
[1778725592787,46.64,79617.2,20.0,-0.0228,2e-05,4.0522]
[1778725597822,46.65,79617.21,20.0,-0.02281,2e-05,4.05285]
[1778725602857,46.65,79620.13,20.0,-0.02277,2e-05,4.0469]
[1778725607892,46.65,79621.55,20.0,-0.02275,2e-05,4.04441]
[1778725615948,46.65,79621.58,20.0,-0.02276,2e-05,4.04551]
[1778725620983,46.66,79620.3,20.0,-0.02278,2e-05,4.04913]
[1778725626019,46.66,79615.37,20.0,-0.02286,2e-05,4.06112]
[1778725631053,46.66,79613.85,20.0,-0.02289,2e-05,4.06513]
[1778725634332,46.66,79617.05,20.0,-0.02284,2e-05,4.0582]
[1778725635304,46.66,79616.93,20.0,-0.02284,2e-05,4.0586]
[1778725641123,46.66,79616.64,20.0,-0.02285,2e-05,4.06002]
[1778725650186,46.67,79616.84,20.0,-0.02286,2e-05,4.06074]
[1778725655221,46.67,79617.09,20.0,-0.02285,2e-05,4.05868]
[1778725660257,46.67,79617.17,20.0,-0.02285,2e-05,4.05915]
[1778725661626,46.67,79617.17,20.0,-0.02285,2e-05,4.05915]
[1778725662252,46.67,79618.67,20.0,-0.02283,2e-05,4.05588]
[1778725663614,46.67,79618.78,20.0,-0.02283,2e-05,4.05577]
[1778725664314,46.67,79620.25,20.0,-0.02281,2e-05,4.05257]
[1778725666615,46.67,79620.93,20.0,-0.0228,2e-05,4.05131]
[1778725678383,46.68,79620.88,20.0,-0.02281,2e-05,4.05324]
[1778725684874,46.68,79620.88,20.0,-0.02281,2e-05,4.05324]
[1778725690467,46.68,79620.33,20.0,-0.02283,2e-05,4.05606]
[1778725696328,46.68,79621.1,20.0,-0.02282,2e-05,4.05482]
[1778725702551,46.69,79621.18,20.0,-0.02283,2e-05,4.05565]
[1778725707586,46.69,79620.68,20.0,-0.02284,2e-05,4.05745]
[1778725713628,46.69,79621.03,20.0,-0.02283,2e-05,4.05535]
[1778725718666,46.69,79621.08,20.0,-0.02283,2e-05,4.05596]
[1778725723701,46.7,79618.13,20.0,-0.02288,2e-05,4.06338]
[1778725728736,46.7,79618.01,20.0,-0.02289,2e-05,4.06433]
[1778725733771,46.7,79618.32,20.0,-0.02289,2e-05,4.06428]
[1778725743841,46.7,79618.32,20.0,-0.0229,2e-05,4.06556]
[1778725748876,46.71,79619.36,20.0,-0.02288,2e-05,4.06384]
[1778725753911,46.71,79621.28,20.0,-0.02286,2e-05,4.06017]
[1778725758946,46.71,79636.14,20.0,-0.02264,2e-05,4.02738]
[1778725760293,46.71,79633.96,20.0,-0.02267,2e-05,4.0325]
[1778725760679,46.71,79633.96,20.0,-0.02267,2e-05,4.0325]
[1778725761379,46.71,79631.95,20.0,-0.0227,2e-05,4.03722]
[1778725763069,46.71,79630.51,20.0,-0.02273,2e-05,4.04067]
[1778725763496,46.71,79630.33,20.0,-0.02272,2e-05,4.04035]
[1778725773054,46.71,79630.44,20.0,-0.02272,2e-05,4.03956]
[1778725779097,46.72,79631.75,20.0,-0.02271,2e-05,4.0377]
[1778725784870,46.72,79631.93,20.0,-0.02271,2e-05,4.03766]
[1778725790177,46.72,79631.21,20.0,-0.02273,2e-05,4.04091]
[1778725795212,46.73,79632.96,20.0,-0.02271,2e-05,4.03802]
[1778725800247,46.73,79632.49,20.0,-0.02272,2e-05,4.03999]
[1778725800636,46.73,79632.49,20.0,-0.02272,2e-05,4.03999]
[1778725801471,46.73,79631.14,20.0,-0.02274,2e-05,4.04267]
[1778725801745,46.73,79631.14,20.0,-0.02274,2e-05,4.04267]
[1778725811325,46.72,79624.43,20.0,-0.02282,2e-05,4.0539]
[1778725816360,46.71,79626.03,20.0,-0.02278,2e-05,4.04838]
[1778725821395,46.71,79628.6,20.0,-0.02273,2e-05,4.04069]
[1778725826430,46.7,79624.44,20.0,-0.02278,2e-05,4.04831]
[1778725833479,46.69,79623.13,20.0,-0.02277,2e-05,4.04646]
[1778725838516,46.69,79621.62,20.0,-0.02278,2e-05,4.04795]
[1778725845566,46.68,79621.16,20.0,-0.02277,2e-05,4.04626]
[1778725850601,46.67,79621.04,20.0,-0.02276,2e-05,4.04458]
[1778725855636,46.67,79620.44,20.0,-0.02276,2e-05,4.04397]
[1778725860672,46.66,79620.41,20.0,-0.02274,2e-05,4.04209]
[1778725865707,46.66,79620.59,20.0,-0.02273,2e-05,4.03973]
[1778725869794,46.65,79620.48,20.0,-0.02272,2e-05,4.03883]
[1778725874873,46.65,79620.15,20.0,-0.02273,2e-05,4.03982]
[1778725877729,46.65,79619.93,20.0,-0.02273,2e-05,4.04063]
[1778725882828,46.65,79620.63,20.0,-0.02271,2e-05,4.03742]
[1778725887863,46.64,79620.63,20.0,-0.0227,2e-05,4.0355]
[1778725892898,46.64,79620.86,20.0,-0.02267,2e-05,4.03094]
[1778725897933,46.63,79620.5,20.0,-0.02267,2e-05,4.02989]
[1778725903975,46.63,79620.71,20.0,-0.02265,2e-05,4.0272]
[1778725909010,46.62,79621.27,20.0,-0.02263,2e-05,4.02413]
[1778725915276,46.62,79621.3,20.0,-0.02262,2e-05,4.02264]
[1778725916340,46.61,79620.96,20.0,-0.02262,2e-05,4.02235]
[1778725926129,46.6,79621.32,20.0,-0.02259,2e-05,4.0186]
[1778725931164,46.6,79620.4,20.0,-0.02259,2e-05,4.01897]
[1778725936199,46.59,79620.29,20.0,-0.02258,2e-05,4.01751]
[1778725941234,46.59,79616.55,20.0,-0.02263,2e-05,4.02426]
[1778725946272,46.58,79618.44,20.0,-0.02259,2e-05,4.01827]
[1778725951307,46.58,79619.1,20.0,-0.02256,2e-05,4.01297]
[1778725956342,46.57,79619.13,20.0,-0.02254,2e-05,4.01097]
[1778725961381,46.57,79620.5,20.0,-0.02251,2e-05,4.0063]
[1778725966416,46.56,79620.44,20.0,-0.0225,2e-05,4.00489]
[1778725971451,46.56,79619.9,20.0,-0.0225,2e-05,4.00457]
[1778725976486,46.56,79618.34,20.0,-0.02251,2e-05,4.00654]
[1778725981521,46.55,79618.61,20.0,-0.0225,2e-05,4.0044]
[1778725986556,46.55,79618.66,20.0,-0.02249,2e-05,4.00277]
[1778725991606,46.54,79618.76,20.0,-0.02248,2e-05,4.00105]
[1778725996641,46.54,79621.9,20.0,-0.02242,2e-05,3.99255]
[1778726002685,46.53,79622.01,20.0,-0.02241,2e-05,3.99063]
[1778726007730,46.53,79617.84,20.0,-0.02246,2e-05,3.99859]
[1778726012766,46.52,79617.05,20.0,-0.02245,2e-05,3.99678]
[1778726017801,46.52,79617.22,20.0,-0.02244,2e-05,3.99495]
[1778726022836,46.52,79617.48,20.0,-0.02243,2e-05,3.99295]
[1778726027871,46.51,79617.49,20.0,-0.02242,2e-05,3.99151]
[1778726032906,46.51,79615.87,20.0,-0.02243,2e-05,3.99375]
[1778726037941,46.5,79609.14,20.0,-0.02253,2e-05,4.00747]
[1778726042976,46.5,79613.14,20.0,-0.02245,2e-05,3.99691]
[1778726048013,46.49,79612.66,20.0,-0.02245,2e-05,3.99648]
[1778726053049,46.49,79612.08,20.0,-0.02245,2e-05,3.99626]
[1778726058084,46.49,79609.17,20.0,-0.02248,2e-05,4.00125]
[1778726060447,46.48,79609.21,20.0,-0.02248,2e-05,4.00084]
[1778726064261,46.48,79609.02,20.0,-0.02248,2e-05,4.00108]
[1778726070171,46.48,79609.46,20.0,-0.02247,2e-05,3.99842]
[1778726074307,46.48,79609.77,20.0,-0.02245,2e-05,3.99498]
[1778726080247,46.48,79609.76,20.0,-0.02245,2e-05,3.99576]
[1778726081244,46.48,79609.76,20.0,-0.02245,2e-05,3.99576]
[1778726084255,46.48,79608.15,20.0,-0.02247,2e-05,3.99898]
[1778726089308,46.48,79606.09,20.0,-0.02251,2e-05,4.00436]
[1778726089624,46.48,79606.09,20.0,-0.02251,2e-05,4.00436]
[1778726089750,46.48,79606.09,20.0,-0.02251,2e-05,4.00436]
[1778726090618,46.48,79609.93,20.0,-0.02245,2e-05,3.99591]
[1778726096357,46.48,79630.11,20.0,-0.02214,2e-05,3.9495]
[1778726097246,46.48,79630.11,20.0,-0.02214,2e-05,3.9495]
[1778726102400,46.48,79626.14,20.0,-0.02221,2e-05,3.95976]
[1778726103688,46.48,79623.51,20.0,-0.02225,2e-05,3.96608]
[1778726109449,46.48,79622.89,20.0,-0.02225,2e-05,3.96668]
[1778726114486,46.48,79622.95,20.0,-0.02224,2e-05,3.96532]
[1778726123549,46.47,79621.09,20.0,-0.02226,2e-05,3.96699]
[1778726128584,46.47,79621.13,20.0,-0.02225,2e-05,3.96567]
[1778726133623,46.46,79620.9,20.0,-0.02223,2e-05,3.96283]
[1778726138658,46.46,79620.5,20.0,-0.02223,2e-05,3.96252]
[1778726143693,46.45,79621.29,20.0,-0.02221,2e-05,3.95956]
[1778726148728,46.45,79621.16,20.0,-0.0222,2e-05,3.95867]
[1778726153763,46.45,79621.02,20.0,-0.0222,2e-05,3.95782]
[1778726158798,46.44,79621.16,20.0,-0.02219,2e-05,3.95635]
[1778726163834,46.44,79621.27,20.0,-0.02218,2e-05,3.955]
[1778726168868,46.44,79615.96,20.0,-0.02225,2e-05,3.96581]
[1778726173903,46.43,79613.28,20.0,-0.02228,2e-05,3.97063]
[1778726181960,46.43,79614.51,20.0,-0.02225,2e-05,3.96598]
[1778726183607,46.43,79614.51,20.0,-0.02225,2e-05,3.96598]
[1778726183782,46.43,79613.67,20.0,-0.02226,2e-05,3.96764]
[1778726189017,46.42,79613.18,20.0,-0.02226,2e-05,3.96737]
[1778726194043,46.42,79615.62,20.0,-0.02221,2e-05,3.95864]
[1778726199078,46.42,79615.26,20.0,-0.02221,2e-05,3.9583]
[1778726204113,46.41,79611.84,20.0,-0.02225,2e-05,3.96481]
[1778726211162,46.41,79609.53,20.0,-0.02227,2e-05,3.96829]
[1778726216197,46.41,79609.77,20.0,-0.02226,2e-05,3.96656]
[1778726221234,46.4,79608.8,20.0,-0.02227,2e-05,3.96757]
[1778726226269,46.4,79604.21,20.0,-0.02233,2e-05,3.97666]
[1778726231304,46.39,79606.03,20.0,-0.02229,2e-05,3.97128]
[1778726236339,46.39,79605.83,20.0,-0.02229,2e-05,3.97045]
[1778726241374,46.39,79605.75,20.0,-0.02228,2e-05,3.96935]
[1778726246409,46.38,79612.65,20.0,-0.02217,2e-05,3.95268]
[1778726251444,46.38,79612.49,20.0,-0.02215,2e-05,3.94978]
[1778726256479,46.38,79611.64,20.0,-0.02216,2e-05,3.95057]
[1778726261514,46.37,79613.74,20.0,-0.02212,2e-05,3.9448]
[1778726266549,46.37,79614.53,20.0,-0.0221,2e-05,3.94203]
[1778726271584,46.37,79614.19,20.0,-0.0221,2e-05,3.94182]
[1778726276619,46.36,79614.2,20.0,-0.02209,2e-05,3.94084]
[1778726281669,46.36,79615.53,20.0,-0.02207,2e-05,3.93694]
[1778726286703,46.36,79625.29,20.0,-0.02191,2e-05,3.91418]
[1778726293752,46.36,79626.17,20.0,-0.02189,2e-05,3.91127]
[1778726298787,46.35,79625.69,20.0,-0.02189,2e-05,3.91164]
[1778726303822,46.35,79626.09,20.0,-0.02188,2e-05,3.91005]
[1778726308857,46.35,79626.04,20.0,-0.02188,2e-05,3.90945]
[1778726313894,46.35,79613.34,20.0,-0.02206,2e-05,3.93492]
[1778726318927,46.34,79612.78,20.0,-0.02206,2e-05,3.93528]
[1778726324827,46.34,79612.03,20.0,-0.02207,2e-05,3.93625]
[1778726327573,46.34,79612.19,20.0,-0.02206,2e-05,3.93537]
[1778726333025,46.35,79613.94,20.0,-0.02205,2e-05,3.93351]
[1778726334121,46.35,79613.94,20.0,-0.02205,2e-05,3.93351]
[1778726340074,46.35,79613.95,20.0,-0.02204,2e-05,3.93288]
[1778726345109,46.34,79614.73,20.0,-0.02203,2e-05,3.93032]
[1778726350144,46.34,79614.61,20.0,-0.02202,2e-05,3.92978]
[1778726355179,46.34,79613.1,20.0,-0.02204,2e-05,3.93234]
[1778726360214,46.34,79613.12,20.0,-0.02203,2e-05,3.93148]
[1778726365249,46.33,79613.17,20.0,-0.02203,2e-05,3.93057]
[1778726370284,46.33,79613.22,20.0,-0.02202,2e-05,3.92967]
[1778726375319,46.33,79615.7,20.0,-0.02197,2e-05,3.92129]
[1778726380354,46.33,79615.42,20.0,-0.02197,2e-05,3.92119]
[1778726385389,46.32,79612.32,20.0,-0.02201,2e-05,3.92737]
[1778726390425,46.32,79611.57,20.0,-0.02202,2e-05,3.92828]
[1778726395460,46.32,79611.51,20.0,-0.02201,2e-05,3.92765]
[1778726400495,46.32,79611.86,20.0,-0.022,2e-05,3.92606]
[1778726405530,46.32,79612.75,20.0,-0.02198,2e-05,3.92329]
[1778726410565,46.31,79611.08,20.0,-0.022,2e-05,3.92621]
[1778726417615,46.31,79609.33,20.0,-0.02202,2e-05,3.92893]
[1778726422650,46.31,79608.58,20.0,-0.02203,2e-05,3.92971]
[1778726428692,46.3,79608.49,20.0,-0.02202,2e-05,3.92879]
[1778726433315,46.3,79608.49,20.0,-0.02202,2e-05,3.92879]
[1778726433611,46.3,79608.49,20.0,-0.02202,2e-05,3.92879]
[1778726433789,46.3,79608.49,20.0,-0.02202,2e-05,3.92879]
[1778726433833,46.3,79578.6,20.0,-0.02246,2e-05,3.99297]
[1778726434364,46.3,79578.6,20.0,-0.02246,2e-05,3.99297]
[1778726434677,46.3,79578.6,20.0,-0.02246,2e-05,3.99297]
[1778726434757,46.3,79578.6,20.0,-0.02246,2e-05,3.99297]
[1778726434911,46.3,79558.72,20.0,-0.02277,2e-05,4.03772]
[1778726435357,46.3,79558.72,20.0,-0.02277,2e-05,4.03772]
[1778726435445,46.3,79558.72,20.0,-0.02277,2e-05,4.03772]
[1778726437888,46.3,79547.42,20.0,-0.02294,2e-05,4.06398]
[1778726440683,46.3,79555.9,20.0,-0.02281,2e-05,4.04492]
[1778726441017,46.3,79556.91,20.0,-0.0228,2e-05,4.04276]
[1778726441590,46.3,79556.91,20.0,-0.0228,2e-05,4.04276]
[1778726444270,46.3,79565.47,20.0,-0.02266,2e-05,4.02265]
[1778726445535,46.3,79566.94,20.0,-0.02264,2e-05,4.01896]
[1778726447312,46.3,79570.89,20.0,-0.02257,2e-05,4.00986]
[1778726447661,46.3,79570.89,20.0,-0.02257,2e-05,4.00986]
[1778726455892,46.29,79572.19,20.0,-0.02253,2e-05,4.00386]
[1778726460928,46.29,79568.91,20.0,-0.02258,2e-05,4.00984]
[1778726465963,46.28,79564.31,20.0,-0.02264,2e-05,4.0188]
[1778726470998,46.28,79562.35,20.0,-0.02266,2e-05,4.02177]
[1778726476039,46.27,79559.13,20.0,-0.0227,2e-05,4.02763]
[1778726481074,46.27,79556.59,20.0,-0.02273,2e-05,4.0319]
[1778726487116,46.26,79552.89,20.0,-0.02277,2e-05,4.03848]
[1778726492275,46.26,79547.54,20.0,-0.02284,2e-05,4.04725]
[1778726498196,46.25,79539.62,20.0,-0.02294,2e-05,4.063]
[1778726503237,46.25,79536.49,20.0,-0.02298,2e-05,4.06834]
[1778726508272,46.24,79525.15,20.0,-0.02315,2e-05,4.09256]
[1778726513307,46.23,79530.87,20.0,-0.02304,2e-05,4.07731]
[1778726518342,46.23,79529.95,20.0,-0.02304,2e-05,4.07747]
[1778726523378,46.22,79539.95,20.0,-0.02287,2e-05,4.05254]
[1778726528412,46.22,79544.5,20.0,-0.02279,2e-05,4.04043]
[1778726533447,46.21,79544.96,20.0,-0.02277,2e-05,4.03777]
[1778726538482,46.21,79547.41,20.0,-0.02272,2e-05,4.03065]
[1778726541355,46.21,79548.27,20.0,-0.02271,2e-05,4.02809]
[1778726542024,46.21,79548.27,20.0,-0.02271,2e-05,4.02809]
[1778726549047,46.2,79548.4,20.0,-0.0227,2e-05,4.02628]
[1778726554891,46.2,79558.38,20.0,-0.02252,2e-05,3.99983]
[1778726560636,46.19,79559.16,20.0,-0.02249,2e-05,3.99644]
[1778726565672,46.19,79565.0,20.0,-0.0224,2e-05,3.98209]
[1778726570707,46.19,79559.14,20.0,-0.02248,2e-05,3.99434]
[1778726576749,46.18,79557.76,20.0,-0.02249,2e-05,3.99618]
[1778726581784,46.18,79553.19,20.0,-0.02256,2e-05,4.00541]
[1778726586819,46.18,79544.89,20.0,-0.02268,2e-05,4.023]
[1778726591854,46.17,79544.61,20.0,-0.02267,2e-05,4.02225]
[1778726596893,46.17,79552.77,20.0,-0.02254,2e-05,4.00229]
[1778726601929,46.16,79559.93,20.0,-0.02242,2e-05,3.98489]
[1778726608978,46.16,79558.49,20.0,-0.02243,2e-05,3.98668]
[1778726614014,46.16,79569.85,20.0,-0.02224,2e-05,3.95784]
[1778726619049,46.15,79572.36,20.0,-0.02219,2e-05,3.95126]
[1778726624085,46.15,79572.53,20.0,-0.02219,2e-05,3.95018]
[1778726633152,46.15,79572.5,20.0,-0.02218,2e-05,3.94901]
[1778726638184,46.15,79571.49,20.0,-0.02219,2e-05,3.95061]
[1778726643219,46.15,79571.83,20.0,-0.02218,2e-05,3.94917]
[1778726648254,46.14,79572.02,20.0,-0.02217,2e-05,3.9481]
[1778726653289,46.14,79571.13,20.0,-0.02218,2e-05,3.94947]
[1778726658324,46.14,79571.4,20.0,-0.02217,2e-05,3.94822]
[1778726663359,46.14,79571.75,20.0,-0.02216,2e-05,3.94681]
[1778726668394,46.14,79572.28,20.0,-0.02215,2e-05,3.94502]
[1778726677459,46.13,79572.35,20.0,-0.02213,2e-05,3.94171]
[1778726686522,46.13,79569.79,20.0,-0.02216,2e-05,3.94648]
[1778726688664,46.13,79568.68,20.0,-0.02218,2e-05,3.94886]
[1778726689220,46.13,79568.52,20.0,-0.02218,2e-05,3.9491]
[1778726694869,46.13,79570.58,20.0,-0.02215,2e-05,3.94439]
[1778726700620,46.13,79568.4,20.0,-0.02218,2e-05,3.94848]
[1778726707670,46.12,79572.62,20.0,-0.02211,2e-05,3.93823]
[1778726714719,46.12,79572.77,20.0,-0.0221,2e-05,3.93719]
[1778726719754,46.12,79572.02,20.0,-0.02211,2e-05,3.93836]
[1778726726803,46.12,79571.58,20.0,-0.02211,2e-05,3.93864]
[1778726731838,46.12,79571.02,20.0,-0.02211,2e-05,3.93727]
[1778726736873,46.12,79570.62,20.0,-0.02211,2e-05,3.93766]
[1778726741908,46.11,79570.59,20.0,-0.02211,2e-05,3.93722]
[1778726746943,46.11,79568.53,20.0,-0.02213,2e-05,3.94135]
[1778726751978,46.11,79569.97,20.0,-0.02211,2e-05,3.93758]
[1778726757014,46.11,79570.95,20.0,-0.02209,2e-05,3.93491]
[1778726762049,46.11,79574.4,20.0,-0.02203,2e-05,3.92673]
[1778726767086,46.11,79573.14,20.0,-0.02205,2e-05,3.92915]
[1778726772121,46.11,79572.81,20.0,-0.02205,2e-05,3.92947]
[1778726777156,46.1,79571.12,20.0,-0.02208,2e-05,3.93284]
[1778726791254,46.1,79570.17,20.0,-0.02207,2e-05,3.93147]
[1778726794600,46.1,79570.17,20.0,-0.02207,2e-05,3.93147]
[1778726795610,46.1,79568.84,20.0,-0.02209,2e-05,3.93465]
[1778726802331,46.1,79567.98,20.0,-0.0221,2e-05,3.93593]
[1778726807366,46.1,79566.28,20.0,-0.02212,2e-05,3.93928]
[1778726812401,46.1,79556.28,20.0,-0.02227,2e-05,3.96135]
[1778726817436,46.09,79546.78,20.0,-0.02241,2e-05,3.98207]
[1778726822471,46.09,79543.53,20.0,-0.02246,2e-05,3.98853]
[1778726827506,46.09,79538.79,20.0,-0.02253,2e-05,3.99834]
[1778726832808,46.09,79534.15,20.0,-0.02259,2e-05,4.00803]
[1778726833373,46.09,79534.15,20.0,-0.02259,2e-05,4.00803]
[1778726834833,46.08,79507.9,20.0,-0.023,2e-05,4.06774]
[1778726837248,46.08,79500.22,20.0,-0.02312,2e-05,4.08478]
[1778726842582,46.08,79495.25,20.0,-0.02318,2e-05,4.09397]
[1778726844056,46.07,79492.67,20.0,-0.02322,2e-05,4.09955]
[1778726849980,46.07,79492.58,20.0,-0.02321,2e-05,4.09726]
[1778726851336,46.07,79493.17,20.0,-0.02319,2e-05,4.09548]
[1778726853152,46.06,79487.19,20.0,-0.02327,2e-05,4.10639]
[1778726853849,46.06,79486.92,20.0,-0.02327,2e-05,4.10659]
[1778726854109,46.06,79486.92,20.0,-0.02327,2e-05,4.10659]
[1778726854260,46.06,79486.92,20.0,-0.02327,2e-05,4.10659]
[1778726855708,46.06,79465.45,20.0,-0.02361,2e-05,4.15542]
[1778726857598,46.06,79465.78,20.0,-0.0236,2e-05,4.15413]
[1778726859468,46.06,79457.9,20.0,-0.02373,2e-05,4.17216]
[1778726860288,46.06,79457.9,20.0,-0.02373,2e-05,4.17216]
[1778726864971,46.05,79437.19,20.0,-0.02406,2e-05,4.22098]
[1778726871820,46.05,79437.65,20.0,-0.02405,2e-05,4.21936]
[1778726876856,46.05,79456.85,20.0,-0.02374,2e-05,4.17382]
[1778726881891,46.05,79456.16,20.0,-0.02375,2e-05,4.17555]
[1778726886926,46.05,79440.79,20.0,-0.024,2e-05,4.2119]
[1778726888876,46.05,79433.67,20.0,-0.02412,2e-05,4.22877]
[1778726890531,46.05,79416.59,20.0,-0.0244,2e-05,4.26947]
[1778726893782,46.05,79412.87,20.0,-0.02446,2e-05,4.2777]
[1778726894549,46.05,79415.5,20.0,-0.02441,2e-05,4.27122]
[1778726898580,46.05,79435.08,20.0,-0.02408,2e-05,4.22398]
[1778726904047,46.05,79437.93,20.0,-0.02404,2e-05,4.21684]
[1778726904692,46.05,79437.93,20.0,-0.02404,2e-05,4.21684]
[1778726910089,46.05,79425.3,20.0,-0.02424,2e-05,4.24657]
[1778726915199,46.05,79428.18,20.0,-0.02418,2e-05,4.23714]
[1778726920575,46.04,79407.24,20.0,-0.02452,2e-05,4.28651]
[1778726924593,46.04,79407.96,20.0,-0.02451,2e-05,4.28415]
[1778726926043,46.04,79402.89,20.0,-0.02459,2e-05,4.29619]
[1778726931236,46.04,79417.27,20.0,-0.02434,2e-05,4.26065]
[1778726931682,46.04,79417.27,20.0,-0.02434,2e-05,4.26065]
[1778726932068,46.04,79417.27,20.0,-0.02434,2e-05,4.26065]
[1778726933860,46.04,79417.31,20.0,-0.02434,2e-05,4.26031]
[1778726934080,46.04,79417.31,20.0,-0.02434,2e-05,4.26031]
[1778726935844,46.04,79425.44,20.0,-0.0242,2e-05,4.24066]
[1778726936094,46.04,79425.44,20.0,-0.0242,2e-05,4.24066]
[1778726941031,46.04,79430.97,20.0,-0.02411,2e-05,4.22706]
[1778726941115,46.04,79430.97,20.0,-0.02411,2e-05,4.22706]
[1778726946342,46.03,79411.81,20.0,-0.02442,2e-05,4.27214]
[1778726951377,46.03,79408.31,20.0,-0.02448,2e-05,4.27975]
[1778726956412,46.03,79407.82,20.0,-0.02448,2e-05,4.28011]
[1778726961447,46.03,79407.32,20.0,-0.02448,2e-05,4.28045]
[1778726966482,46.02,79410.12,20.0,-0.02443,2e-05,4.27289]
[1778726971517,46.02,79414.86,20.0,-0.02433,2e-05,4.25849]
[1778726977560,46.02,79410.2,20.0,-0.0244,2e-05,4.26881]
[1778726982771,46.02,79408.36,20.0,-0.02443,2e-05,4.27257]
[1778726988636,46.01,79403.27,20.0,-0.02451,2e-05,4.28357]
[1778726994349,46.01,79395.7,20.0,-0.02463,2e-05,4.30106]
[1778726999713,46.01,79393.94,20.0,-0.02465,2e-05,4.30359]
[1778727004750,46.01,79380.82,20.0,-0.02486,2e-05,4.3345]
[1778727009787,46.0,79391.14,20.0,-0.02468,2e-05,4.30812]
[1778727014822,46.0,79398.37,20.0,-0.02455,2e-05,4.28967]
[1778727019857,46.0,79379.92,20.0,-0.02486,2e-05,4.33329]
[1778727024892,45.99,79377.08,20.0,-0.0249,2e-05,4.33895]
[1778727027595,45.99,79372.0,20.0,-0.02498,2e-05,4.35105]
[1778727031941,45.99,79353.44,20.0,-0.02527,2e-05,4.39237]
[1778727036976,45.98,79359.39,20.0,-0.02516,2e-05,4.37614]
[1778727042011,45.98,79363.85,20.0,-0.02507,2e-05,4.3636]
[1778727047047,45.97,79348.78,20.0,-0.02532,2e-05,4.39882]
[1778727052083,45.97,79340.69,20.0,-0.02545,2e-05,4.41673]
[1778727054626,45.97,79340.23,20.0,-0.02545,2e-05,4.41747]
[1778727064167,45.95,79351.17,20.0,-0.02523,2e-05,4.38633]
[1778727069202,45.95,79352.1,20.0,-0.02521,2e-05,4.38232]
[1778727074237,45.94,79350.34,20.0,-0.02522,2e-05,4.38492]
[1778727079272,45.94,79340.46,20.0,-0.02538,2e-05,4.40742]
[1778727084307,45.93,79333.48,20.0,-0.02549,2e-05,4.42264]
[1778727089342,45.93,79333.16,20.0,-0.02548,2e-05,4.42133]
[1778727094377,45.92,79338.72,20.0,-0.02536,2e-05,4.40341]
[1778727099412,45.92,79352.04,20.0,-0.02512,2e-05,4.36896]
[1778727104454,45.91,79355.59,20.0,-0.02505,2e-05,4.35873]
[1778727109482,45.91,79336.94,20.0,-0.02536,2e-05,4.40288]
[1778727114518,45.9,79331.56,20.0,-0.02544,2e-05,4.41417]
[1778727119553,45.9,79332.94,20.0,-0.0254,2e-05,4.40879]
[1778727124588,45.89,79335.23,20.0,-0.02535,2e-05,4.40121]
[1778727129623,45.89,79329.23,20.0,-0.02544,2e-05,4.41414]
[1778727134659,45.88,79324.55,20.0,-0.0255,2e-05,4.42376]
[1778727137945,45.88,79323.62,20.0,-0.02551,2e-05,4.42485]
[1778727139170,45.88,79319.85,20.0,-0.02558,2e-05,4.43378]
[1778727140277,45.88,79316.45,20.0,-0.02563,2e-05,4.44179]
[1778727140428,45.88,79316.45,20.2,-0.02563,2e-05,4.44179]
[1778727140452,45.88,79316.45,20.2,-0.02563,2e-05,4.44179]
[1778727140702,45.87,79310.19,20.2,-0.02574,2e-05,4.4569]
[1778727141180,45.87,79310.19,20.2,-0.02574,2e-05,4.4569]
[1778727143219,45.87,79303.28,20.2,-0.02585,2e-05,4.47329]
[1778727148760,45.87,79294.42,20.2,-0.02599,2e-05,4.49277]
[1778727153795,45.86,79293.23,20.2,-0.02598,2e-05,4.49117]
[1778727158830,45.85,79293.83,20.2,-0.02596,2e-05,4.4874]
[1778727160157,45.85,79293.83,20.2,-0.02596,2e-05,4.4874]
[1778727160253,45.85,79293.83,20.2,-0.02596,2e-05,4.4874]
[1778727160515,45.85,79293.83,20.2,-0.02596,2e-05,4.4874]
[1778727161852,45.85,79270.02,20.2,-0.02637,2e-05,4.54586]
[1778727163506,45.85,79270.02,20.2,-0.02637,2e-05,4.54586]
[1778727168901,45.84,79270.7,20.2,-0.02634,2e-05,4.54045]
[1778727173936,45.83,79262.13,20.2,-0.02647,2e-05,4.55931]
[1778727178971,45.82,79250.91,20.2,-0.02665,2e-05,4.5848]
[1778727182316,45.82,79245.64,20.2,-0.02674,2e-05,4.59698]
[1778727183619,45.82,79240.27,20.2,-0.02683,2e-05,4.6094]
[1778727189357,45.74,79228.88,20.2,-0.02684,2e-05,4.6099]
[1778727189509,45.74,79228.88,20.2,-0.02684,2e-05,4.6099]
[1778727189679,45.74,79228.88,20.2,-0.02684,2e-05,4.6099]
[1778727189692,45.74,79228.57,20.2,-0.02684,2e-05,4.61003]
[1778727191461,45.74,79203.26,20.2,-0.0273,2e-05,4.6752]
[1778727196466,45.73,79205.5,20.2,-0.02725,2e-05,4.66828]
[1778727202501,45.73,79206.95,20.2,-0.02722,2e-05,4.66441]
[1778727207587,45.73,79225.99,20.2,-0.02688,2e-05,4.61551]
[1778727209547,45.73,79235.83,20.2,-0.0267,2e-05,4.59043]
[1778727209648,45.73,79244.46,20.2,-0.02654,2e-05,4.56858]
[1778727211658,45.73,79247.86,20.2,-0.02648,2e-05,4.55937]
[1778727212513,45.73,79251.14,20.2,-0.0264,2e-05,4.5482]
[1778727214562,45.73,79257.21,20.2,-0.02628,2e-05,4.53179]
[1778727215220,45.73,79251.35,20.2,-0.02639,2e-05,4.5461]
[1778727215530,45.73,79251.35,20.2,-0.02639,2e-05,4.5461]
[1778727217578,45.72,79241.83,20.2,-0.02655,2e-05,4.56916]
[1778727223288,45.71,79242.46,20.2,-0.02651,2e-05,4.56349]
[1778727224650,45.71,79242.46,20.2,-0.02651,2e-05,4.56349]
[1778727228164,45.71,79239.92,20.2,-0.02654,2e-05,4.56774]
[1778727230337,45.7,79221.61,20.2,-0.02686,2e-05,4.61273]
[1778727235372,45.69,79232.5,20.2,-0.02664,2e-05,4.58173]
[1778727240407,45.68,79234.53,20.2,-0.02658,2e-05,4.57362]
[1778727245199,45.68,79224.73,20.2,-0.02675,2e-05,4.59632]
[1778727247236,45.68,79221.1,20.2,-0.0268,2e-05,4.60436]
[1778727252491,45.66,79221.74,20.2,-0.02677,2e-05,4.59896]
[1778727257495,45.66,79226.9,20.2,-0.02665,2e-05,4.58336]
[1778727257587,45.66,79226.9,20.2,-0.02665,2e-05,4.58336]
[1778727263569,45.65,79230.71,20.2,-0.02656,2e-05,4.56947]
[1778727268604,45.64,79221.15,20.2,-0.02671,2e-05,4.59095]
[1778727270859,45.64,79220.41,20.2,-0.02672,2e-05,4.59223]
[1778727279619,45.62,79230.21,20.2,-0.02649,2e-05,4.55943]
[1778727284732,45.61,79251.68,20.2,-0.02608,2e-05,4.50213]
[1778727287853,45.61,79252.33,20.2,-0.02607,2e-05,4.49959]
[1778727290483,45.61,79262.58,20.2,-0.02587,2e-05,4.47251]
[1778727291381,45.61,79266.57,20.2,-0.0258,2e-05,4.46211]
[1778727291559,45.61,79266.57,20.2,-0.0258,2e-05,4.46211]
[1778727294576,45.6,79283.06,20.2,-0.0255,2e-05,4.41991]
[1778727295637,45.6,79284.5,20.2,-0.02548,2e-05,4.41603]
[1778727296593,45.6,79290.78,20.2,-0.02536,2e-05,4.40015]
[1778727296644,45.6,79290.78,20.2,-0.02536,2e-05,4.40015]
[1778727298640,45.6,79299.44,20.2,-0.02521,2e-05,4.37823]
[1778727298647,45.6,79299.44,20.2,-0.02521,2e-05,4.37823]
[1778727301623,45.6,79300.59,20.2,-0.02519,2e-05,4.37475]
[1778727301720,45.6,79300.59,20.2,-0.02519,2e-05,4.37475]
[1778727302831,45.6,79302.01,20.2,-0.02516,2e-05,4.37103]
[1778727303886,45.6,79323.69,20.2,-0.02478,2e-05,4.31741]
[1778727305802,45.6,79331.13,20.2,-0.02466,2e-05,4.29914]
[1778727307007,45.6,79331.55,20.2,-0.02465,2e-05,4.29796]
[1778727308821,45.6,79340.23,20.2,-0.0245,2e-05,4.27679]
[1778727313953,45.6,79343.17,20.2,-0.02445,2e-05,4.26951]
[1778727315985,45.6,79343.17,20.2,-0.02445,2e-05,4.26951]
[1778727317427,45.6,79343.07,20.2,-0.02445,2e-05,4.26966]
[1778727321352,45.6,79340.82,20.2,-0.02449,2e-05,4.27509]
[1778727321449,45.6,79340.82,20.2,-0.02449,2e-05,4.27509]
[1778727325300,45.6,79332.74,20.2,-0.02462,2e-05,4.29457]
[1778727325522,45.6,79332.74,20.2,-0.02462,2e-05,4.29457]
[1778727329809,45.59,79323.39,20.2,-0.02478,2e-05,4.31708]
[1778727330552,45.59,79322.42,20.2,-0.0248,2e-05,4.31924]
[1778727336122,45.59,79332.12,20.2,-0.02462,2e-05,4.29284]
[1778727341158,45.59,79321.73,20.2,-0.02479,2e-05,4.31775]
[1778727346192,45.59,79320.37,20.2,-0.02481,2e-05,4.32037]
[1778727351227,45.59,79329.9,20.2,-0.02464,2e-05,4.29661]
[1778727356262,45.59,79333.51,20.2,-0.02458,2e-05,4.28745]
[1778727361297,45.59,79334.96,20.2,-0.02455,2e-05,4.28364]
[1778727366332,45.58,79324.41,20.2,-0.02473,2e-05,4.30889]
[1778727371367,45.58,79322.83,20.2,-0.02475,2e-05,4.31221]
[1778727376403,45.58,79317.24,20.2,-0.02484,2e-05,4.32529]
[1778727378943,45.58,79316.8,20.2,-0.02485,2e-05,4.32624]
[1778727388487,45.58,79321.01,20.2,-0.02477,2e-05,4.31439]
[1778727393522,45.58,79316.69,20.2,-0.02483,2e-05,4.32219]
[1778727399564,45.57,79316.99,20.2,-0.02482,2e-05,4.32071]
[1778727402960,45.57,79318.2,20.2,-0.02479,2e-05,4.31751]
[1778727408627,45.57,79314.21,20.2,-0.02486,2e-05,4.32718]
[1778727409592,45.57,79314.21,20.2,-0.02486,2e-05,4.32718]
[1778727414669,45.57,79314.31,20.2,-0.02485,2e-05,4.32626]
[1778727419704,45.57,79316.56,20.2,-0.02481,2e-05,4.32013]
[1778727424739,45.57,79318.78,20.2,-0.02477,2e-05,4.31411]
[1778727429774,45.57,79317.95,20.2,-0.02478,2e-05,4.31562]
[1778727434809,45.56,79314.6,20.2,-0.02483,2e-05,4.32326]
[1778727439845,45.56,79324.08,20.2,-0.02467,2e-05,4.29954]
[1778727444880,45.56,79330.61,20.2,-0.02455,2e-05,4.28327]
[1778727449915,45.56,79334.96,20.2,-0.02448,2e-05,4.27251]
[1778727454950,45.56,79333.19,20.2,-0.0245,2e-05,4.27446]
[1778727459985,45.56,79329.1,20.2,-0.02456,2e-05,4.28418]
[1778727465020,45.56,79325.41,20.2,-0.02463,2e-05,4.29293]
[1778727470055,45.56,79323.97,20.2,-0.02465,2e-05,4.29614]
[1778727476097,45.56,79326.82,20.2,-0.0246,2e-05,4.28886]
[1778727481132,45.56,79329.39,20.2,-0.02455,2e-05,4.28244]
[1778727486167,45.56,79329.45,20.2,-0.02455,2e-05,4.28216]
[1778727491202,45.56,79325.75,20.2,-0.02461,2e-05,4.29103]
[1778727496238,45.56,79326.08,20.2,-0.02461,2e-05,4.29001]
[1778727501272,45.56,79326.91,20.2,-0.02459,2e-05,4.2878]
[1778727506314,45.55,79329.68,20.2,-0.02454,2e-05,4.28091]
[1778727511349,45.55,79330.17,20.2,-0.02452,2e-05,4.27738]
[1778727516385,45.55,79330.75,20.2,-0.02451,2e-05,4.27588]
[1778727521420,45.55,79333.87,20.2,-0.02446,2e-05,4.26827]
[1778727527462,45.55,79336.61,20.2,-0.02441,2e-05,4.26165]
[1778727532497,45.55,79338.71,20.2,-0.02438,2e-05,4.2566]
[1778727542568,45.55,79336.29,20.2,-0.02442,2e-05,4.26254]
[1778727547603,45.55,79333.55,20.2,-0.02446,2e-05,4.26918]
[1778727552638,45.55,79334.31,20.2,-0.02445,2e-05,4.26727]
[1778727557673,45.55,79333.02,20.2,-0.02447,2e-05,4.27035]
[1778727562708,45.55,79333.36,20.2,-0.02447,2e-05,4.26947]
[1778727567743,45.55,79332.42,20.2,-0.02448,2e-05,4.27169]
[1778727572778,45.55,79323.68,20.2,-0.02462,2e-05,4.29064]
[1778727578821,45.55,79322.82,20.2,-0.02463,2e-05,4.29242]
[1778727583855,45.55,79322.85,20.2,-0.02463,2e-05,4.29208]
[1778727588890,45.55,79329.09,20.2,-0.02452,2e-05,4.27665]
[1778727593925,45.55,79336.88,20.2,-0.02439,2e-05,4.25771]
[1778727600974,45.55,79336.1,20.2,-0.0244,2e-05,4.2596]
[1778727603997,45.55,79314.3,20.2,-0.02477,2e-05,4.31262]
[1778727609032,45.55,79312.98,20.2,-0.02479,2e-05,4.31539]
[1778727614070,45.55,79309.39,20.2,-0.02485,2e-05,4.32373]
[1778727614254,45.55,79309.39,20.2,-0.02485,2e-05,4.32373]
[1778727620111,45.55,79305.87,20.2,-0.0249,2e-05,4.3317]
[1778727625146,45.55,79323.29,20.2,-0.0246,2e-05,4.28857]
[1778727625305,45.55,79323.29,20.2,-0.0246,2e-05,4.28857]
[1778727631188,45.54,79326.21,20.2,-0.02454,2e-05,4.27903]
[1778727636223,45.54,79329.21,20.2,-0.02449,2e-05,4.2716]
[1778727641260,45.54,79330.08,20.2,-0.02447,2e-05,4.26943]
[1778727646295,45.54,79333.53,20.2,-0.02441,2e-05,4.26103]
[1778727651331,45.54,79334.76,20.2,-0.02439,2e-05,4.25806]
[1778727656369,45.54,79341.72,20.2,-0.02428,2e-05,4.24127]
[1778727661676,45.54,79347.82,20.2,-0.02417,2e-05,4.22665]
[1778727667449,45.55,79351.66,20.2,-0.02411,2e-05,4.21774]
[1778727669466,45.55,79370.93,20.2,-0.02379,2e-05,4.17169]
[1778727672487,45.55,79391.13,20.2,-0.02346,2e-05,4.12412]
[1778727677524,45.55,79395.35,20.2,-0.0234,2e-05,4.11534]
[1778727682558,45.55,79394.84,20.2,-0.02342,2e-05,4.11797]
[1778727687696,45.56,79399.91,20.2,-0.02334,2e-05,4.10693]
[1778727693635,45.56,79408.15,20.2,-0.02321,2e-05,4.08719]
[1778727698670,45.57,79408.56,20.2,-0.02321,2e-05,4.08756]
[1778727703705,45.57,79406.38,20.2,-0.02326,2e-05,4.09401]
[1778727708740,45.57,79409.19,20.2,-0.02322,2e-05,4.08869]
[1778727713775,45.58,79411.18,20.2,-0.0232,2e-05,4.08534]
[1778727718813,45.58,79411.64,20.2,-0.0232,2e-05,4.08554]
[1778727723845,45.58,79413.82,20.2,-0.02317,2e-05,4.08175]
[1778727728880,45.59,79415.4,20.2,-0.02316,2e-05,4.07935]
[1778727733915,45.59,79421.03,20.2,-0.02307,2e-05,4.06752]
[1778727738950,45.6,79420.51,20.2,-0.02309,2e-05,4.0702]
[1778727743985,45.6,79421.07,20.2,-0.02309,2e-05,4.07031]
[1778727749020,45.61,79425.18,20.2,-0.02304,2e-05,4.0622]
[1778727754055,45.61,79425.86,20.2,-0.02302,2e-05,4.06]
[1778727759090,45.61,79424.3,20.2,-0.02306,2e-05,4.06517]
[1778727764127,45.62,79415.14,20.2,-0.02322,2e-05,4.088]
[1778727767794,45.62,79405.7,20.2,-0.02338,2e-05,4.11089]
[1778727773190,45.62,79420.33,20.2,-0.02315,2e-05,4.07793]
[1778727778225,45.63,79410.24,20.2,-0.02332,2e-05,4.10281]
[1778727783260,45.63,79409.87,20.2,-0.02333,2e-05,4.10482]
[1778727788295,45.63,79405.99,20.2,-0.0234,2e-05,4.1151]
[1778727793330,45.64,79404.53,20.2,-0.02343,2e-05,4.11963]
[1778727800379,45.64,79403.15,20.2,-0.02347,2e-05,4.12434]
[1778727805415,45.64,79413.03,20.2,-0.02331,2e-05,4.10222]
[1778727810449,45.65,79420.37,20.2,-0.0232,2e-05,4.08623]
[1778727816491,45.65,79420.54,20.2,-0.0232,2e-05,4.0853]
[1778727822533,45.66,79420.58,20.2,-0.02321,2e-05,4.08682]
[1778727827568,45.66,79413.27,20.2,-0.02334,2e-05,4.10528]
[1778727832603,45.66,79413.68,20.2,-0.02334,2e-05,4.10549]
[1778727837638,45.67,79420.97,20.2,-0.02323,2e-05,4.08957]
[1778727842674,45.67,79422.22,20.2,-0.02322,2e-05,4.08798]
[1778727847709,45.68,79422.28,20.2,-0.02323,2e-05,4.08915]
[1778727852744,45.68,79416.52,20.2,-0.02333,2e-05,4.1041]
[1778727857779,45.68,79408.19,20.2,-0.02347,2e-05,4.12478]
[1778727862814,45.69,79410.84,20.2,-0.02343,2e-05,4.11947]
[1778727867849,45.69,79407.95,20.2,-0.02349,2e-05,4.12717]
[1778727873894,45.69,79408.67,20.2,-0.02347,2e-05,4.12429]
[1778727879933,45.69,79408.58,20.2,-0.02348,2e-05,4.12546]
[1778727884968,45.7,79411.47,20.2,-0.02344,2e-05,4.11947]
[1778727890008,45.7,79409.27,20.2,-0.02348,2e-05,4.12544]
[1778727895262,45.7,79409.63,20.2,-0.02347,2e-05,4.12488]
[1778727901081,45.7,79409.9,20.2,-0.02348,2e-05,4.12551]
[1778727906115,45.7,79410.3,20.2,-0.02348,2e-05,4.12526]
[1778727911150,45.71,79410.21,20.2,-0.02348,2e-05,4.12616]
[1778727916185,45.71,79404.42,20.2,-0.02358,2e-05,4.1405]
[1778727921220,45.71,79399.9,20.2,-0.02366,2e-05,4.15177]
[1778727926255,45.71,79391.92,20.2,-0.02379,2e-05,4.17106]
[1778727931293,45.71,79379.6,20.2,-0.02399,2e-05,4.19846]
[1778727935321,45.71,79362.62,20.2,-0.02427,2e-05,4.23917]
[1778727940356,45.71,79361.53,20.2,-0.02429,2e-05,4.24152]
[1778727945391,45.71,79377.57,20.2,-0.02402,2e-05,4.20306]
[1778727950426,45.71,79378.53,20.2,-0.024,2e-05,4.20094]
[1778727955461,45.71,79378.25,20.2,-0.02401,2e-05,4.20182]
[1778727960496,45.71,79375.45,20.2,-0.02406,2e-05,4.20873]
[1778727965531,45.71,79375.22,20.2,-0.02406,2e-05,4.20943]
[1778727970566,45.71,79375.82,20.2,-0.02405,2e-05,4.20815]
[1778727975601,45.71,79375.74,20.2,-0.02406,2e-05,4.20849]
[1778727980637,45.71,79362.46,20.2,-0.02428,2e-05,4.24044]
[1778727985671,45.71,79357.18,20.2,-0.02437,2e-05,4.25301]
[1778727990768,45.71,79356.85,20.2,-0.02437,2e-05,4.25361]
[1778727991061,45.71,79356.85,20.2,-0.02437,2e-05,4.25361]
[1778727994076,45.71,79345.55,20.2,-0.02455,2e-05,4.27852]
[1778727999769,45.71,79347.38,20.2,-0.02451,2e-05,4.2734]
[1778728004804,45.71,79339.78,20.2,-0.02464,2e-05,4.29133]
[1778728007867,45.71,79339.66,20.2,-0.02464,2e-05,4.29138]
[1778728013869,45.71,79324.43,20.2,-0.02489,2e-05,4.32745]
[1778728016600,45.71,79322.99,20.2,-0.02491,2e-05,4.33079]
[1778728017298,45.7,79322.57,20.2,-0.02492,2e-05,4.33145]
[1778728022933,45.7,79325.93,20.2,-0.02485,2e-05,4.32194]
[1778728028714,45.7,79324.31,20.2,-0.02488,2e-05,4.32508]
[1778728034012,45.7,79317.76,20.2,-0.02498,2e-05,4.34015]
[1778728034721,45.7,79317.76,20.2,-0.02498,2e-05,4.34015]
[1778728040055,45.69,79311.87,20.2,-0.02507,2e-05,4.35346]
[1778728045091,45.69,79308.95,20.2,-0.02512,2e-05,4.35956]
[1778728050619,45.69,79309.05,20.2,-0.02511,2e-05,4.35848]
[1778728057175,45.68,79307.22,20.2,-0.02512,2e-05,4.35917]
[1778728058365,45.68,79307.22,20.2,-0.02512,2e-05,4.35917]
[1778728059189,45.68,79288.37,20.2,-0.02544,2e-05,4.40535]
[1778728059961,45.68,79288.37,20.2,-0.02544,2e-05,4.40535]
[1778728061549,45.68,79275.42,20.2,-0.02567,2e-05,4.43728]
[1778728061990,45.68,79265.74,20.2,-0.02584,2e-05,4.46113]
[1778728064226,45.68,79236.76,20.2,-0.02635,2e-05,4.53282]
[1778728064986,45.68,79236.76,20.2,-0.02635,2e-05,4.53282]
[1778728069636,45.67,79231.86,20.2,-0.02642,2e-05,4.54315]
[1778728075303,45.66,79231.34,20.2,-0.0264,2e-05,4.54062]
[1778728080338,45.65,79235.82,20.2,-0.0263,2e-05,4.52665]
[1778728080939,45.65,79235.82,20.2,-0.0263,2e-05,4.52665]
[1778728081038,45.65,79235.82,20.2,-0.0263,2e-05,4.52665]
[1778728082872,45.65,79214.45,20.2,-0.02668,2e-05,4.57994]
[1778728083723,45.65,79214.45,20.2,-0.02668,2e-05,4.57994]
[1778728084091,45.65,79211.06,20.2,-0.02674,2e-05,4.588]
[1778728084366,45.65,79212.38,20.2,-0.02672,2e-05,4.58456]
[1778728085743,45.65,79212.38,20.2,-0.02672,2e-05,4.58456]
[1778728086023,45.65,79211.68,20.2,-0.02673,2e-05,4.5863]
[1778728086398,45.65,79211.68,20.2,-0.02673,2e-05,4.5863]
[1778728086490,45.65,79211.68,20.2,-0.02673,2e-05,4.5863]
[1778728086511,45.65,79211.68,20.2,-0.02673,2e-05,4.5863]
[1778728086625,45.65,79180.24,20.2,-0.02731,2e-05,4.66716]
[1778728087107,45.65,79180.24,20.2,-0.02731,2e-05,4.66716]
[1778728087209,45.65,79180.24,20.2,-0.02731,2e-05,4.66716]
[1778728087216,45.65,79180.24,20.2,-0.02731,2e-05,4.66716]
[1778728087340,45.65,79180.24,20.2,-0.02731,2e-05,4.66716]
[1778728087407,45.65,79142.71,20.2,-0.02801,2e-05,4.76494]
[1778728088611,45.65,79124.39,20.2,-0.02836,2e-05,4.81368]
[1778728092601,45.65,79138.27,20.2,-0.02811,2e-05,4.77793]
[1778728096284,45.65,79127.81,20.2,-0.02832,2e-05,4.80701]
[1778728096874,45.66,79132.9,20.2,-0.02822,2e-05,4.79386]
[1778728097490,45.66,79150.97,20.2,-0.0279,2e-05,4.74962]
[1778728102641,45.67,79152.71,20.2,-0.02788,2e-05,4.74684]
[1778728105547,45.67,79179.05,20.2,-0.0274,2e-05,4.67998]
[1778728109006,45.68,79185.71,20.2,-0.02729,2e-05,4.66437]
[1778728109576,45.68,79189.83,20.2,-0.02721,2e-05,4.65428]
[1778728111736,45.68,79193.63,20.2,-0.02714,2e-05,4.64431]
[1778728112412,45.68,79196.29,20.2,-0.02708,2e-05,4.63499]
[1778728112418,45.68,79196.29,20.2,-0.02708,2e-05,4.63499]
[1778728112437,45.68,79196.29,20.2,-0.02708,2e-05,4.63499]
[1778728112669,45.68,79196.29,20.2,-0.02708,2e-05,4.63499]
[1778728112770,45.68,79197.89,20.2,-0.02705,2e-05,4.63075]
[1778728114742,45.68,79202.21,20.2,-0.02697,2e-05,4.62026]
[1778728115748,45.68,79202.64,20.2,-0.02697,2e-05,4.61979]
[1778728115816,45.68,79197.85,20.2,-0.02706,2e-05,4.63201]
[1778728116604,45.68,79197.85,20.2,-0.02706,2e-05,4.63201]
[1778728116625,45.68,79196.84,20.2,-0.02708,2e-05,4.63449]
[1778728116869,45.68,79196.84,20.2,-0.02708,2e-05,4.63449]
[1778728122667,45.69,79202.79,20.2,-0.02699,2e-05,4.62291]
[1778728127702,45.7,79197.79,20.2,-0.02711,2e-05,4.63894]
[1778728132737,45.71,79196.02,20.2,-0.02716,2e-05,4.64652]
[1778728136782,45.72,79171.46,20.2,-0.02763,2e-05,4.7125]
[1778728136941,45.72,79171.46,20.2,-0.02763,2e-05,4.7125]
[1778728137782,45.72,79151.49,20.2,-0.02801,2e-05,4.76522]
[1778728142817,45.72,79164.21,20.2,-0.02779,2e-05,4.73392]
[1778728147853,45.73,79167.99,20.2,-0.02773,2e-05,4.72627]
[1778728152549,45.73,79183.35,20.2,-0.02746,2e-05,4.6883]
[1778728152843,45.73,79183.35,20.2,-0.02746,2e-05,4.6883]
[1778728152597,45.74,79198.72,20.2,-0.02718,2e-05,4.64914]
[1778728152873,45.74,79198.72,20.2,-0.02718,2e-05,4.64914]
[1778728152897,45.74,79204.14,20.2,-0.02708,2e-05,4.63519]
[1778728158613,45.74,79193.84,20.2,-0.02729,2e-05,4.66475]
[1778728164981,45.75,79194.6,20.2,-0.0273,2e-05,4.66672]
[1778728170016,45.76,79194.18,20.2,-0.02733,2e-05,4.67054]
[1778728175051,45.77,79204.75,20.2,-0.02714,2e-05,4.64374]
[1778728178855,45.77,79203.05,20.2,-0.02718,2e-05,4.64927]
[1778728184239,45.78,79205.83,20.2,-0.02715,2e-05,4.6455]
[1778728184865,45.78,79209.04,20.2,-0.0271,2e-05,4.63837]
[1778728190173,45.78,79203.01,20.2,-0.02721,2e-05,4.65294]
[1778728191383,45.78,79203.01,20.2,-0.02721,2e-05,4.65294]
[1778728191482,45.78,79200.32,20.2,-0.02725,2e-05,4.65969]
[1778728197222,45.79,79197.74,20.2,-0.02732,2e-05,4.66953]
[1778728202258,45.8,79204.93,20.2,-0.02721,2e-05,4.6536]
[1778728207295,45.8,79211.86,20.2,-0.0271,2e-05,4.63857]
[1778728212330,45.81,79213.66,20.2,-0.02709,2e-05,4.63679]
[1778728217365,45.82,79216.73,20.2,-0.02705,2e-05,4.63174]
[1778728222400,45.83,79223.17,20.2,-0.02695,2e-05,4.61815]
[1778728227435,45.84,79208.6,20.2,-0.02724,2e-05,4.65844]
[1778728233477,45.84,79207.57,20.2,-0.02727,2e-05,4.66191]
[1778728238512,45.85,79208.11,20.2,-0.02728,2e-05,4.66311]
[1778728243548,45.86,79207.35,20.2,-0.02731,2e-05,4.6676]
[1778728248583,45.87,79209.46,20.2,-0.02729,2e-05,4.66466]
[1778728253618,45.87,79209.11,20.2,-0.02731,2e-05,4.66807]
[1778728259660,45.88,79208.34,20.2,-0.02735,2e-05,4.67303]
[1778728264695,45.89,79205.77,20.2,-0.02741,2e-05,4.68212]
[1778728269730,45.89,79206.25,20.2,-0.02742,2e-05,4.68329]
[1778728274766,45.9,79204.29,20.2,-0.02747,2e-05,4.69077]
[1778728279801,45.91,79198.87,20.2,-0.02759,2e-05,4.70708]
[1778728284836,45.91,79179.74,20.2,-0.02796,2e-05,4.75886]
[1778728289871,45.92,79182.55,20.2,-0.02792,2e-05,4.75333]
[1778728294906,45.92,79183.66,20.2,-0.0279,2e-05,4.74986]
[1778728299941,45.93,79182.57,20.2,-0.02794,2e-05,4.75452]
[1778728304976,45.93,79186.54,20.2,-0.02787,2e-05,4.74603]
[1778728310011,45.94,79185.55,20.2,-0.02791,2e-05,4.7505]
[1778728314278,45.94,79190.29,20.2,-0.02783,2e-05,4.7393]
[1778728314369,45.94,79200.23,20.2,-0.02765,2e-05,4.71432]
[1778728315058,45.94,79200.23,20.2,-0.02765,2e-05,4.71432]
[1778728315124,45.94,79200.95,20.2,-0.02763,2e-05,4.71246]
[1778728321358,45.95,79213.36,20.2,-0.02742,2e-05,4.68268]
[1778728321412,45.95,79214.29,20.2,-0.02741,2e-05,4.68127]
[1778728323242,45.95,79225.42,20.2,-0.0272,2e-05,4.65263]
[1778728324332,45.95,79229.16,20.2,-0.02713,2e-05,4.64267]
[1778728324913,45.95,79223.4,20.2,-0.02723,2e-05,4.65724]
[1778728326629,45.95,79217.93,20.2,-0.02734,2e-05,4.67131]
[1778728326730,45.95,79221.38,20.2,-0.02728,2e-05,4.66346]
[1778728327051,45.95,79221.38,20.2,-0.02728,2e-05,4.66346]
[1778728327132,45.95,79222.39,20.2,-0.02726,2e-05,4.66087]
[1778728328159,45.95,79222.39,20.2,-0.02726,2e-05,4.66087]
[1778728328261,45.95,79219.67,20.2,-0.02731,2e-05,4.66838]
[1778728329188,45.95,79219.67,20.2,-0.02731,2e-05,4.66838]
[1778728329624,45.95,79219.67,20.2,-0.02731,2e-05,4.66838]
[1778728334030,45.95,79222.77,20.2,-0.02726,2e-05,4.66026]
[1778728338699,45.95,79222.43,20.2,-0.02726,2e-05,4.66007]
[1778728338800,45.95,79219.14,20.2,-0.02731,2e-05,4.6681]
[1778728339594,45.95,79219.14,20.2,-0.02731,2e-05,4.6681]
[1778728339693,45.95,79217.37,20.2,-0.02735,2e-05,4.67316]
[1778728341374,45.95,79217.24,20.2,-0.02735,2e-05,4.6735]
[1778728341635,45.95,79217.24,20.2,-0.02735,2e-05,4.6735]
[1778728350294,45.94,79225.52,20.2,-0.02718,2e-05,4.64991]
[1778728351095,45.94,79225.52,20.2,-0.02718,2e-05,4.64991]
[1778728359357,45.94,79226.09,20.2,-0.02715,2e-05,4.64411]
[1778728364392,45.94,79227.72,20.2,-0.02711,2e-05,4.63894]
[1778728369428,45.93,79231.05,20.2,-0.02704,2e-05,4.62945]
[1778728374462,45.93,79240.52,20.2,-0.02686,2e-05,4.60453]
[1778728379497,45.93,79244.98,20.2,-0.02678,2e-05,4.59263]
[1778728384532,45.93,79242.5,20.2,-0.02682,2e-05,4.59842]
[1778728385156,45.93,79242.5,20.2,-0.02682,2e-05,4.59842]
[1778728386053,45.93,79242.5,20.2,-0.02682,2e-05,4.59842]
[1778728391581,45.93,79256.48,20.2,-0.02656,2e-05,4.56252]
[1778728396616,45.93,79258.42,20.2,-0.02653,2e-05,4.55738]
[1778728401651,45.93,79258.62,20.2,-0.02652,2e-05,4.55668]
[1778728406687,45.93,79251.15,20.2,-0.02665,2e-05,4.5754]
[1778728411722,45.92,79242.41,20.2,-0.0268,2e-05,4.59479]
[1778728416757,45.92,79247.73,20.2,-0.0267,2e-05,4.58079]
[1778728421792,45.92,79248.54,20.2,-0.02668,2e-05,4.57836]
[1778728422303,45.92,79248.54,20.2,-0.02668,2e-05,4.57836]
[1778728427834,45.92,79239.78,20.2,-0.02683,2e-05,4.60002]
[1778728429228,45.92,79239.88,20.2,-0.02683,2e-05,4.59966]
[1778728434887,45.92,79239.81,20.2,-0.02683,2e-05,4.59931]
[1778728443947,45.92,79245.23,20.2,-0.02672,2e-05,4.58462]
[1778728448981,45.92,79261.63,20.2,-0.02643,2e-05,4.54283]
[1778728454020,45.92,79263.35,20.2,-0.0264,2e-05,4.53853]
[1778728458015,45.92,79263.5,20.2,-0.02639,2e-05,4.53817]
[1778728458045,45.92,79260.46,20.2,-0.02645,2e-05,4.54588]
[1778728458627,45.92,79260.46,20.2,-0.02645,2e-05,4.54588]
[1778728459052,45.91,79259.32,20.2,-0.02647,2e-05,4.54821]
[1778728464087,45.91,79254.38,20.2,-0.02655,2e-05,4.56063]
[1778728470129,45.91,79254.35,20.2,-0.02655,2e-05,4.56058]
[1778728475164,45.91,79253.79,20.2,-0.02655,2e-05,4.55963]
[1778728480199,45.91,79247.3,20.2,-0.02667,2e-05,4.57596]
[1778728485235,45.91,79250.07,20.2,-0.02662,2e-05,4.5688]
[1778728490269,45.91,79249.86,20.2,-0.02662,2e-05,4.56927]
[1778728495307,45.91,79248.11,20.2,-0.02665,2e-05,4.57366]
[1778728500342,45.91,79248.74,20.2,-0.02664,2e-05,4.572]
[1778728505377,45.91,79242.38,20.2,-0.02675,2e-05,4.58812]
[1778728510412,45.91,79248.85,20.2,-0.02664,2e-05,4.57155]
[1778728515447,45.91,79237.77,20.2,-0.02684,2e-05,4.59953]
[1778728520482,45.91,79240.02,20.2,-0.02679,2e-05,4.59342]
[1778728525517,45.91,79247.01,20.2,-0.02666,2e-05,4.57527]
[1778728530552,45.91,79246.72,20.2,-0.02667,2e-05,4.57587]
[1778728535587,45.91,79244.1,20.2,-0.0267,2e-05,4.57994]
[1778728540622,45.91,79244.46,20.2,-0.02669,2e-05,4.57876]
[1778728545657,45.91,79249.8,20.2,-0.02659,2e-05,4.56498]
[1778728550692,45.91,79240.24,20.2,-0.02676,2e-05,4.58899]
[1778728555727,45.9,79239.82,20.2,-0.02677,2e-05,4.58969]
[1778728561769,45.9,79235.25,20.2,-0.02685,2e-05,4.60084]
[1778728566804,45.9,79229.46,20.2,-0.02695,2e-05,4.61507]
[1778728571289,45.9,79229.04,20.2,-0.02696,2e-05,4.61577]
[1778728576088,45.9,79225.04,20.2,-0.02702,2e-05,4.62534]
[1778728577170,45.9,79226.55,20.2,-0.027,2e-05,4.62133]
[1778728580176,45.9,79228.27,20.2,-0.02696,2e-05,4.61654]
[1778728585937,45.89,79226.92,20.2,-0.02698,2e-05,4.61907]
[1778728588361,45.89,79225.74,20.2,-0.027,2e-05,4.62181]
[1778728593993,45.89,79226.69,20.2,-0.02696,2e-05,4.61621]
[1778728599028,45.89,79227.65,20.2,-0.02694,2e-05,4.6131]
[1778728604074,45.89,79223.97,20.2,-0.027,2e-05,4.62185]
[1778728609109,45.89,79223.57,20.2,-0.02701,2e-05,4.62217]
[1778728613137,45.88,79206.96,20.2,-0.02731,2e-05,4.66423]
[1778728618176,45.88,79212.03,20.2,-0.02721,2e-05,4.65022]
[1778728624218,45.88,79219.55,20.2,-0.02706,2e-05,4.62986]
[1778728627052,45.88,79218.71,20.2,-0.02708,2e-05,4.63176]
[1778728627240,45.88,79211.33,20.2,-0.02721,2e-05,4.65057]
[1778728627601,45.88,79211.33,20.2,-0.02721,2e-05,4.65057]
[1778728628056,45.88,79211.33,20.2,-0.02721,2e-05,4.65057]
[1778728628247,45.88,79208.8,20.2,-0.02726,2e-05,4.65764]
[1778728628637,45.88,79208.8,20.2,-0.02726,2e-05,4.65764]
[1778728628992,45.88,79208.8,20.2,-0.02726,2e-05,4.65764]
[1778728638317,45.87,79208.51,20.2,-0.02725,2e-05,4.65655]
[1778728643352,45.87,79198.54,20.2,-0.02743,2e-05,4.68139]
[1778728648387,45.87,79198.45,20.2,-0.02743,2e-05,4.68054]
[1778728654242,45.87,79190.0,20.2,-0.02756,2e-05,4.69916]
[1778728654315,45.87,79183.34,20.2,-0.02769,2e-05,4.7159]
[1778728659464,45.87,79175.81,20.2,-0.02784,2e-05,4.73763]
[1778728664505,45.88,79175.09,20.2,-0.02787,2e-05,4.74152]
[1778728667276,45.88,79177.83,20.2,-0.02782,2e-05,4.73475]
[1778728667354,45.88,79183.86,20.2,-0.02771,2e-05,4.71987]
[1778728667723,45.88,79183.86,20.2,-0.02771,2e-05,4.71987]
[1778728667733,45.88,79188.02,20.2,-0.02763,2e-05,4.70876]
[1778728673578,45.88,79189.0,20.2,-0.02763,2e-05,4.70801]
[1778728673606,45.89,79192.6,20.2,-0.02756,2e-05,4.69912]
[1778728674712,45.89,79192.6,20.2,-0.02756,2e-05,4.69912]
[1778728674846,45.89,79192.6,20.2,-0.02756,2e-05,4.69912]
[1778728676596,45.88,79211.71,20.2,-0.02721,2e-05,4.6497]
[1778728681631,45.88,79224.67,20.2,-0.02696,2e-05,4.61554]
[1778728686753,45.88,79229.84,20.2,-0.02687,2e-05,4.60182]
[1778728691185,45.88,79229.87,20.2,-0.02686,2e-05,4.60119]
[1778728691796,45.88,79230.08,20.2,-0.02686,2e-05,4.60054]
[1778728694624,45.88,79256.88,20.2,-0.02637,2e-05,4.53239]
[1778728694810,45.88,79256.88,20.2,-0.02637,2e-05,4.53239]
[1778728697814,45.88,79258.63,20.2,-0.02634,2e-05,4.52801]
[1778728697817,45.88,79258.63,20.2,-0.02634,2e-05,4.52801]
[1778728703787,45.88,79259.42,20.2,-0.02633,2e-05,4.52616]
[1778728708823,45.88,79260.8,20.2,-0.0263,2e-05,4.52278]
[1778728713860,45.88,79253.64,20.2,-0.02642,2e-05,4.53857]
[1778728718895,45.88,79258.23,20.2,-0.02634,2e-05,4.52704]
[1778728723930,45.88,79265.99,20.2,-0.0262,2e-05,4.5076]
[1778728725346,45.88,79265.99,20.2,-0.0262,2e-05,4.5076]
[1778728730979,45.88,79267.32,20.2,-0.02618,2e-05,4.50483]
[1778728736014,45.88,79263.66,20.2,-0.02624,2e-05,4.51424]
[1778728740454,45.88,79265.21,20.2,-0.02622,2e-05,4.51046]
[1778728750112,45.88,79265.97,20.2,-0.02621,2e-05,4.50903]
[1778728755147,45.88,79266.34,20.2,-0.0262,2e-05,4.50837]
[1778728760182,45.89,79273.44,20.2,-0.02608,2e-05,4.49091]
[1778728765217,45.89,79266.54,20.2,-0.0262,2e-05,4.50853]
[1778728770252,45.89,79266.64,20.2,-0.0262,2e-05,4.50853]
[1778728775287,45.89,79269.19,20.2,-0.02615,2e-05,4.50015]
[1778728780322,45.89,79264.7,20.2,-0.02623,2e-05,4.5117]
[1778728780750,45.89,79264.7,20.2,-0.02623,2e-05,4.5117]
[1778728780889,45.89,79264.7,20.2,-0.02623,2e-05,4.5117]
[1778728784637,45.89,79251.7,20.2,-0.02646,2e-05,4.54461]
[1778728784645,45.89,79251.7,20.2,-0.02646,2e-05,4.54461]
[1778728785357,45.89,79246.17,20.2,-0.02657,2e-05,4.55932]
[1778728790392,45.9,79236.68,20.2,-0.02676,2e-05,4.58682]
[1778728796434,45.91,79227.33,20.2,-0.02696,2e-05,4.61433]
[1778728799455,45.91,79207.37,20.2,-0.02734,2e-05,4.66725]
[1778728804490,45.92,79207.26,20.2,-0.02736,2e-05,4.67013]
[1778728806919,45.92,79208.1,20.2,-0.02735,2e-05,4.66901]
[1778728812547,45.93,79208.14,20.2,-0.02737,2e-05,4.67205]
[1778728817582,45.94,79206.02,20.2,-0.02743,2e-05,4.68016]
[1778728822617,45.95,79188.46,20.2,-0.02778,2e-05,4.72812]
[1778728828460,45.95,79183.95,20.2,-0.02787,2e-05,4.7416]
[1778728828802,45.95,79153.76,20.2,-0.02845,2e-05,4.82151]
[1778728833845,45.96,79147.95,20.2,-0.02856,2e-05,4.83549]
[1778728838731,45.97,79124.93,20.2,-0.02903,2e-05,4.90094]
[1778728842026,45.98,79126.49,20.2,-0.02902,2e-05,4.89969]
[1778728842393,45.98,79126.49,20.2,-0.02902,2e-05,4.89969]
[1778728843597,45.98,79103.66,20.2,-0.02949,2e-05,4.96372]
[1778728844775,45.98,79082.39,20.2,-0.02991,2e-05,5.02124]
[1778728849810,45.98,79095.38,20.2,-0.02965,2e-05,4.98584]
[1778728854640,45.98,79082.07,20.2,-0.02992,2e-05,5.02173]
[1778728855137,45.98,79062.82,20.2,-0.0303,2e-05,5.07419]
[1778728855639,45.98,79062.82,20.2,-0.0303,2e-05,5.07419]
[1778728857616,45.98,79040.67,20.2,-0.03075,2e-05,5.13478]
[1778728858167,45.98,79040.67,20.2,-0.03075,2e-05,5.13478]
[1778728858630,45.98,79036.67,20.2,-0.03083,2e-05,5.14533]
[1778728862111,45.98,79032.39,20.2,-0.03091,2e-05,5.15655]
[1778728862649,45.98,79038.09,20.2,-0.03079,2e-05,5.14048]
[1778728862939,45.98,79057.64,20.2,-0.03039,2e-05,5.08638]
[1778728863681,45.98,79057.64,20.2,-0.03039,2e-05,5.08638]
[1778728864322,45.98,79057.64,20.2,-0.03039,2e-05,5.08638]
[1778728864652,45.97,79065.31,20.2,-0.03022,2e-05,5.06281]
[1778728864662,45.97,79065.31,20.2,-0.03022,2e-05,5.06281]
[1778728864746,45.97,79065.31,20.2,-0.03022,2e-05,5.06281]
[1778728866013,45.97,79096.5,20.2,-0.0296,2e-05,4.97798]
[1778728868675,45.97,79103.98,20.2,-0.02945,2e-05,4.9578]
[1778728871471,45.97,79095.92,20.2,-0.02961,2e-05,4.97957]
[1778728871690,45.97,79094.16,20.2,-0.02964,2e-05,4.98433]
[1778728874150,45.97,79085.49,20.2,-0.02981,2e-05,5.00776]
[1778728874706,45.97,79086.48,20.2,-0.02979,2e-05,5.00503]
[1778728874708,45.97,79086.48,20.2,-0.02979,2e-05,5.00503]
[1778728876830,45.97,79089.94,20.2,-0.02973,2e-05,4.99558]
[1778728877720,45.97,79094.48,20.2,-0.02963,2e-05,4.98328]
[1778728880189,45.97,79101.08,20.2,-0.0295,2e-05,4.96549]
[1778728880734,45.97,79099.14,20.2,-0.02954,2e-05,4.97074]
[1778728882031,45.97,79101.19,20.2,-0.0295,2e-05,4.96524]
[1778728882750,45.97,79101.27,20.2,-0.0295,2e-05,4.96505]
[1778728886308,45.97,79086.65,20.2,-0.02979,2e-05,5.00455]
[1778728886766,45.97,79086.86,20.2,-0.02979,2e-05,5.00394]
[1778728892145,45.97,79094.52,20.2,-0.02962,2e-05,4.98068]
[1778728897180,45.97,79109.21,20.2,-0.02933,2e-05,4.94127]
[1778728902215,45.97,79096.8,20.2,-0.02958,2e-05,4.97484]
[1778728907250,45.97,79097.86,20.2,-0.02956,2e-05,4.97199]
[1778728912285,45.97,79095.92,20.2,-0.02959,2e-05,4.97719]
[1778728917320,45.97,79086.56,20.2,-0.02978,2e-05,5.00242]
[1778728922355,45.97,79085.54,20.2,-0.0298,2e-05,5.005]
[1778728927390,45.97,79081.62,20.2,-0.02988,2e-05,5.0154]
[1778728932507,45.97,79089.42,20.2,-0.02972,2e-05,4.99411]
[1778728935918,45.97,79091.53,20.2,-0.02968,2e-05,4.98838]
[1778728936111,45.97,79091.53,20.2,-0.02968,2e-05,4.98838]
[1778728936626,45.97,79091.53,20.2,-0.02968,2e-05,4.98838]
[1778728936927,45.97,79079.34,20.2,-0.02992,2e-05,5.02141]
[1778728937542,45.97,79059.69,20.2,-0.03031,2e-05,5.07492]
[1778728939441,45.97,79053.4,20.2,-0.03044,2e-05,5.09201]
[1778728939646,45.97,79053.4,20.2,-0.03044,2e-05,5.09201]
[1778728942699,45.97,79069.65,20.2,-0.03011,2e-05,5.04691]
[1778728948621,45.96,79057.6,20.2,-0.03034,2e-05,5.07908]
[1778728951638,45.96,79056.03,20.2,-0.03037,2e-05,5.08304]
[1778728953124,45.96,79041.64,20.2,-0.03065,2e-05,5.11973]
[1778728957892,45.96,79049.9,20.2,-0.03047,2e-05,5.09591]
[1778728958168,45.96,79049.9,20.2,-0.03047,2e-05,5.09591]
[1778728961043,45.96,79038.46,20.2,-0.0307,2e-05,5.12679]
[1778728961186,45.96,79038.46,20.2,-0.0307,2e-05,5.12679]
[1778728963343,45.96,79028.06,20.2,-0.03091,2e-05,5.15501]
[1778728963535,45.96,79028.06,20.2,-0.03091,2e-05,5.15501]
[1778728963636,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728963870,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728963905,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728963955,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728964472,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728964618,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728964717,45.96,79028.06,20.2,-0.03091,2e-05,5.15472]
[1778728964668,45.96,79009.8,20.2,-0.03129,2e-05,5.20561]
[1778728964846,45.96,79009.8,20.2,-0.03129,2e-05,5.20561]
[1778728966290,45.96,79000.59,20.2,-0.03148,2e-05,5.23092]
[1778728967006,45.95,79000.85,20.2,-0.03147,2e-05,5.22977]
[1778728967289,45.95,79000.85,20.2,-0.03147,2e-05,5.22977]
[1778728967309,45.95,79000.85,20.2,-0.03147,2e-05,5.22977]
[1778728967327,45.95,79000.85,20.2,-0.03147,2e-05,5.22977]
[1778728967364,45.95,79017.88,20.2,-0.03111,2e-05,5.18194]
[1778728968077,45.95,79017.88,20.2,-0.03111,2e-05,5.18194]
[1778728968150,45.95,79017.88,20.2,-0.03111,2e-05,5.18194]
[1778728968363,45.95,79015.31,20.2,-0.03117,2e-05,5.18926]
[1778728969943,45.95,79020.29,20.2,-0.03106,2e-05,5.17542]
[1778728970309,45.95,79020.29,20.2,-0.03106,2e-05,5.17542]
[1778728973948,45.95,79020.63,20.2,-0.03104,2e-05,5.17284]
[1778728974335,45.95,79020.63,20.2,-0.03104,2e-05,5.17284]
[1778728977351,45.95,79039.53,20.2,-0.03065,2e-05,5.11944]
[1778728980088,45.95,79039.24,20.2,-0.03065,2e-05,5.11999]
[1778728984608,45.94,79048.09,20.2,-0.03047,2e-05,5.09473]
[1778728985383,45.94,79050.99,20.2,-0.0304,2e-05,5.08639]
[1778728985444,45.94,79031.69,20.2,-0.0308,2e-05,5.13926]
[1778728985908,45.94,79014.93,20.2,-0.03114,2e-05,5.18574]
[1778728991505,45.94,79013.44,20.2,-0.03116,2e-05,5.1883]
[1778728997256,45.93,79013.19,20.2,-0.03115,2e-05,5.18666]
[1778728997334,45.93,79011.42,20.2,-0.03118,2e-05,5.19122]
[1778728998727,45.93,79011.42,20.2,-0.03118,2e-05,5.19122]
[1778728999277,45.93,79021.12,20.2,-0.03098,2e-05,5.16407]
[1778729004932,45.93,79032.38,20.2,-0.03074,2e-05,5.1317]
[1778729008452,45.93,79048.23,20.2,-0.03041,2e-05,5.08726]
[1778729014113,45.92,79037.51,20.2,-0.03061,2e-05,5.1128]
[1778729019151,45.92,79038.28,20.2,-0.03058,2e-05,5.10922]
[1778729024186,45.91,79034.18,20.2,-0.03065,2e-05,5.11934]
[1778729029221,45.91,79022.75,20.2,-0.03088,2e-05,5.14962]
[1778729029813,45.91,79022.75,20.2,-0.03088,2e-05,5.14962]
[1778729036340,45.91,79030.6,20.2,-0.03071,2e-05,5.12623]
[1778729042602,45.9,79023.43,20.2,-0.03084,2e-05,5.14441]
[1778729045397,45.9,79033.73,20.2,-0.03062,2e-05,5.11517]
[1778729046728,45.9,79034.35,20.2,-0.03061,2e-05,5.11323]
[1778729050254,45.9,79050.12,20.2,-0.03028,2e-05,5.06915]
[1778729050752,45.9,79050.12,20.2,-0.03028,2e-05,5.06915]
[1778729056427,45.9,79061.43,20.2,-0.03005,2e-05,5.03744]
[1778729061462,45.89,79054.74,20.2,-0.03018,2e-05,5.05518]
[1778729066497,45.89,79058.64,20.2,-0.0301,2e-05,5.04391]
[1778729071534,45.89,79057.03,20.2,-0.03011,2e-05,5.04524]
[1778729076572,45.89,79060.44,20.2,-0.03004,2e-05,5.03543]
[1778729078511,45.89,79061.52,20.2,-0.03002,2e-05,5.0324]
[1778729079980,45.89,79073.03,20.2,-0.02979,2e-05,5.00095]
[1778729084830,45.89,79076.62,20.2,-0.02972,2e-05,4.99119]
[1778729085008,45.89,79080.69,20.2,-0.02963,2e-05,4.98016]
[1778729090671,45.89,79069.42,20.2,-0.02986,2e-05,5.01064]
[1778729095706,45.89,79065.93,20.2,-0.02993,2e-05,5.01987]
[1778729100741,45.89,79055.31,20.2,-0.03014,2e-05,5.04839]
[1778729103762,45.89,79071.47,20.2,-0.02981,2e-05,5.00408]
[1778729105408,45.89,79079.55,20.2,-0.02965,2e-05,4.98214]
[1778729105522,45.89,79079.55,20.2,-0.02965,2e-05,4.98214]
[1778729105781,45.89,79103.97,20.2,-0.02917,2e-05,4.91637]
[1778729106162,45.89,79103.97,20.2,-0.02917,2e-05,4.91637]
[1778729106676,45.89,79103.97,20.2,-0.02917,2e-05,4.91637]
[1778729108801,45.89,79143.37,20.2,-0.02841,2e-05,4.81215]
[1778729111822,45.89,79167.83,20.2,-0.02795,2e-05,4.74894]
[1778729116860,45.9,79175.71,20.2,-0.02782,2e-05,4.73048]
[1778729121898,45.9,79170.73,20.2,-0.02793,2e-05,4.74559]
[1778729126933,45.91,79166.64,20.2,-0.02802,2e-05,4.75832]
[1778729131968,45.91,79159.6,20.2,-0.02815,2e-05,4.77619]
[1778729133539,45.91,79159.6,20.2,-0.02815,2e-05,4.77619]
[1778729133649,45.91,79160.02,20.2,-0.02815,2e-05,4.77577]
[1778729139017,45.91,79156.5,20.2,-0.0282,2e-05,4.78316]
[1778729143617,45.91,79150.92,20.2,-0.0283,2e-05,4.79661]
[1778729143716,45.9,79151.63,20.2,-0.02828,2e-05,4.79392]
[1778729149092,45.91,79150.45,20.2,-0.02831,2e-05,4.79855]
[1778729154127,45.91,79146.9,20.2,-0.02839,2e-05,4.80937]
[1778729159164,45.92,79146.58,20.2,-0.02841,2e-05,4.81163]
[1778729164199,45.92,79146.99,20.2,-0.02841,2e-05,4.81194]
[1778729169234,45.92,79151.27,20.2,-0.02834,2e-05,4.80206]
[1778729174269,45.93,79160.75,20.2,-0.02817,2e-05,4.7787]
[1778729179307,45.93,79161.11,20.2,-0.02817,2e-05,4.77973]
[1778729184342,45.94,79168.41,20.2,-0.02805,2e-05,4.76233]
[1778729189378,45.94,79168.88,20.2,-0.02805,2e-05,4.76287]
[1778729193406,45.95,79195.33,20.2,-0.02755,2e-05,4.6932]
[1778729198993,45.95,79202.65,20.2,-0.02743,2e-05,4.67623]
[1778729208515,45.97,79202.66,20.2,-0.02747,2e-05,4.68176]
[1778729213550,45.97,79202.55,20.2,-0.02749,2e-05,4.68446]
[1778729218585,45.98,79193.93,20.2,-0.02766,2e-05,4.70904]
[1778729222012,45.98,79194.49,20.2,-0.02766,2e-05,4.70842]
[1778729226647,45.99,79215.5,20.2,-0.02729,2e-05,4.6572]
[1778729231682,46.0,79209.59,20.2,-0.02742,2e-05,4.67495]
[1778729236718,46.0,79201.82,20.2,-0.02758,2e-05,4.69735]
[1778729238603,46.0,79202.37,20.2,-0.02757,2e-05,4.69638]
[1778729238732,46.01,79200.34,20.2,-0.02761,2e-05,4.70209]
[1778729239364,46.01,79200.34,20.2,-0.02761,2e-05,4.70209]
[1778729239739,46.0,79200.08,20.2,-0.02762,2e-05,4.70248]
[1778729244774,46.01,79200.77,20.2,-0.02762,2e-05,4.70296]
[1778729247796,46.01,79197.42,20.2,-0.02769,2e-05,4.71296]
[1778729249810,46.02,79197.0,20.2,-0.0277,2e-05,4.71491]
[1778729254846,46.02,79200.07,20.2,-0.02765,2e-05,4.70674]
[1778729257202,46.02,79200.53,20.2,-0.02765,2e-05,4.70642]
[1778729257648,46.02,79200.53,20.2,-0.02765,2e-05,4.70642]
[1778729258226,46.02,79203.46,20.2,-0.02759,2e-05,4.69854]
[1778729258257,46.02,79203.46,20.2,-0.02759,2e-05,4.69854]
[1778729258874,46.02,79206.23,20.2,-0.02754,2e-05,4.6911]
[1778729260631,46.02,79207.28,20.2,-0.02752,2e-05,4.68811]
[1778729260888,46.02,79208.34,20.2,-0.02749,2e-05,4.68511]
[1778729261224,46.02,79208.34,20.2,-0.02749,2e-05,4.68511]
[1778729261895,46.02,79208.56,20.2,-0.02749,2e-05,4.68428]
[1778729262331,46.02,79208.56,20.2,-0.02749,2e-05,4.68428]
[1778729263563,46.02,79208.62,20.2,-0.02749,2e-05,4.68387]
[1778729263903,46.02,79208.62,20.2,-0.02749,2e-05,4.68387]
[1778729263909,46.02,79210.77,20.2,-0.02744,2e-05,4.67807]
[1778729264357,46.02,79210.77,20.2,-0.02744,2e-05,4.67807]
[1778729264916,46.02,79213.22,20.2,-0.0274,2e-05,4.67226]
[1778729265078,46.02,79213.22,20.2,-0.0274,2e-05,4.67226]
[1778729265611,46.02,79213.22,20.2,-0.0274,2e-05,4.67226]
[1778729265923,46.02,79213.34,20.2,-0.0274,2e-05,4.67172]
[1778729266532,46.02,79213.34,20.2,-0.0274,2e-05,4.67172]
[1778729266939,46.02,79213.51,20.2,-0.0274,2e-05,4.67179]
[1778729271973,46.02,79220.94,20.2,-0.02725,2e-05,4.65159]
[1778729277008,46.02,79220.26,20.2,-0.02726,2e-05,4.65236]
[1778729282044,46.01,79237.66,20.2,-0.02693,2e-05,4.60711]
[1778729285066,46.01,79258.34,20.2,-0.02656,2e-05,4.55438]
[1778729290101,46.01,79273.73,20.2,-0.02628,2e-05,4.51557]
[1778729293366,46.01,79278.14,20.2,-0.0262,2e-05,4.50459]
[1778729293672,46.01,79278.14,20.2,-0.0262,2e-05,4.50459]
[1778729296292,46.01,79284.64,20.2,-0.02609,2e-05,4.4885]
[1778729296753,46.01,79284.64,20.2,-0.02609,2e-05,4.4885]
[1778729304944,46.01,79277.88,20.2,-0.02621,2e-05,4.50576]
[1778729305045,46.01,79279.81,20.2,-0.02618,2e-05,4.50102]
[1778729306905,46.01,79282.4,20.2,-0.02613,2e-05,4.49453]
[1778729306977,46.01,79282.4,20.2,-0.02613,2e-05,4.49453]
[1778729309296,46.01,79287.21,20.2,-0.02603,2e-05,4.48058]
[1778729309623,46.01,79287.21,20.2,-0.02603,2e-05,4.48058]
[1778729315354,46.0,79303.2,20.2,-0.02572,2e-05,4.43647]
[1778729317842,46.0,79303.66,20.2,-0.02571,2e-05,4.43458]
[1778729322800,46.0,79319.23,20.2,-0.02543,2e-05,4.39439]
[1778729328369,45.98,79311.97,20.2,-0.02552,2e-05,4.40793]
[1778729333403,45.98,79315.03,20.2,-0.02546,2e-05,4.3988]
[1778729338438,45.98,79310.21,20.2,-0.02553,2e-05,4.40916]
[1778729343473,45.97,79312.26,20.2,-0.02548,2e-05,4.40222]
[1778729348508,45.97,79310.62,20.2,-0.0255,2e-05,4.40478]
[1778729353544,45.96,79308.73,20.2,-0.02552,2e-05,4.40795]
[1778729358579,45.96,79299.06,20.2,-0.02568,2e-05,4.43034]
[1778729363614,45.95,79287.14,20.2,-0.02588,2e-05,4.45812]
[1778729368649,45.95,79284.08,20.2,-0.02592,2e-05,4.46376]
[1778729373685,45.94,79283.39,20.2,-0.02591,2e-05,4.4612]
[1778729378720,45.94,79282.62,20.2,-0.02591,2e-05,4.46113]
[1778729383755,45.93,79285.78,20.2,-0.02584,2e-05,4.45129]
[1778729388790,45.93,79285.94,20.2,-0.02582,2e-05,4.449]
[1778729393825,45.92,79289.61,20.2,-0.02574,2e-05,4.43806]
[1778729398860,45.92,79288.88,20.2,-0.02574,2e-05,4.43808]
[1778729403896,45.91,79290.57,20.2,-0.0257,2e-05,4.43208]
[1778729408931,45.91,79295.76,20.2,-0.0256,2e-05,4.4175]
[1778729413967,45.9,79296.55,20.2,-0.02557,2e-05,4.41395]
[1778729419002,45.9,79296.67,20.2,-0.02556,2e-05,4.41209]
[1778729421280,45.9,79297.55,20.2,-0.02554,2e-05,4.4093]
[1778729421639,45.9,79297.55,20.2,-0.02554,2e-05,4.4093]
[1778729421644,45.9,79297.55,20.2,-0.02554,2e-05,4.4093]
[1778729422025,45.9,79290.43,20.2,-0.02567,2e-05,4.42719]
[1778729423211,45.9,79290.43,20.2,-0.02567,2e-05,4.42719]
[1778729423603,45.9,79286.37,20.2,-0.02574,2e-05,4.43749]
[1778729424222,45.9,79286.37,20.2,-0.02574,2e-05,4.43749]
[1778729424689,45.9,79286.04,20.2,-0.02574,2e-05,4.43795]
[1778729426856,45.89,79291.25,20.2,-0.02565,2e-05,4.42488]
[1778729427062,45.9,79293.43,20.2,-0.02561,2e-05,4.41969]
[1778729432096,45.89,79298.57,20.2,-0.0255,2e-05,4.40316]
[1778729437131,45.89,79304.36,20.2,-0.02539,2e-05,4.38754]
[1778729442168,45.88,79300.7,20.2,-0.02545,2e-05,4.39525]
[1778729447203,45.88,79289.37,20.2,-0.02563,2e-05,4.42183]
[1778729452238,45.88,79294.71,20.2,-0.02553,2e-05,4.40705]
[1778729457273,45.87,79292.38,20.2,-0.02556,2e-05,4.41132]
[1778729463315,45.87,79284.84,20.2,-0.02568,2e-05,4.42811]
[1778729468352,45.86,79299.3,20.2,-0.02542,2e-05,4.39091]
[1778729473387,45.86,79301.2,20.2,-0.02537,2e-05,4.38493]
[1778729478422,45.85,79297.73,20.2,-0.02543,2e-05,4.39224]
[1778729483458,45.85,79301.74,20.2,-0.02535,2e-05,4.38112]
[1778729488493,45.85,79308.55,20.2,-0.02522,2e-05,4.36325]
[1778729493528,45.85,79307.98,20.2,-0.02521,2e-05,4.36136]
[1778729495057,45.85,79307.98,20.2,-0.02521,2e-05,4.36136]
[1778729500577,45.84,79301.85,20.2,-0.02531,2e-05,4.375]
[1778729505612,45.84,79307.38,20.2,-0.0252,2e-05,4.36031]
[1778729510647,45.83,79298.72,20.2,-0.02535,2e-05,4.38034]
[1778729512731,45.83,79298.58,20.2,-0.02535,2e-05,4.38044]
[1778729517225,45.83,79306.05,20.2,-0.02521,2e-05,4.36112]
[1778729522731,45.83,79318.81,20.2,-0.02498,2e-05,4.32854]
[1778729528118,45.83,79324.59,20.2,-0.02488,2e-05,4.31385]
[1778729528281,45.83,79324.59,20.2,-0.02488,2e-05,4.31385]
[1778729533820,45.82,79330.75,20.2,-0.02477,2e-05,4.29795]
[1778729534380,45.82,79330.75,20.2,-0.02477,2e-05,4.29795]
[1778729539862,45.82,79341.78,20.2,-0.02458,2e-05,4.27069]
[1778729544897,45.82,79341.67,20.2,-0.02458,2e-05,4.27065]
[1778729549932,45.82,79340.98,20.2,-0.02458,2e-05,4.272]
[1778729554967,45.82,79338.09,20.2,-0.02462,2e-05,4.27639]
[1778729560006,45.82,79342.17,20.2,-0.02455,2e-05,4.26621]
[1778729565037,45.82,79354.38,20.2,-0.02434,2e-05,4.23658]
[1778729570072,45.82,79345.76,20.2,-0.02449,2e-05,4.25736]
[1778729575120,45.82,79350.05,20.2,-0.02441,2e-05,4.24691]
[1778729580155,45.82,79348.09,20.2,-0.02445,2e-05,4.2516]
[1778729585191,45.82,79349.09,20.2,-0.02443,2e-05,4.2492]
[1778729590226,45.82,79349.03,20.2,-0.02443,2e-05,4.24937]
[1778729595261,45.82,79348.22,20.2,-0.02444,2e-05,4.25137]
[1778729595440,45.82,79348.22,20.2,-0.02444,2e-05,4.25137]
[1778729600874,45.82,79347.63,20.2,-0.02445,2e-05,4.25286]
[1778729600922,45.82,79347.63,20.2,-0.02445,2e-05,4.25286]
[1778729606340,45.82,79330.87,20.2,-0.02474,2e-05,4.29335]
[1778729611375,45.82,79331.39,20.2,-0.02472,2e-05,4.28953]
[1778729616410,45.82,79331.54,20.2,-0.02471,2e-05,4.28887]
[1778729621445,45.82,79330.62,20.2,-0.02472,2e-05,4.29079]
[1778729626480,45.81,79327.44,20.2,-0.02478,2e-05,4.29816]
[1778729631515,45.81,79335.0,20.2,-0.02464,2e-05,4.27946]
[1778729636550,45.81,79338.63,20.2,-0.02458,2e-05,4.27044]
[1778729641585,45.81,79340.27,20.2,-0.02455,2e-05,4.26633]
[1778729646622,45.81,79340.07,20.2,-0.02455,2e-05,4.26664]
[1778729649616,45.81,79343.6,20.2,-0.02449,2e-05,4.25804]
[1778729654389,45.81,79346.73,20.2,-0.02444,2e-05,4.25046]
[1778729654660,45.81,79343.42,20.2,-0.0245,2e-05,4.25845]
[1778729657708,45.81,79329.29,20.2,-0.02474,2e-05,4.29263]
[1778729659688,45.81,79329.52,20.2,-0.02473,2e-05,4.29192]
[1778729659700,45.81,79329.52,20.2,-0.02473,2e-05,4.29192]
[1778729659764,45.81,79329.52,20.2,-0.02473,2e-05,4.29192]
[1778729662823,45.81,79329.68,20.2,-0.02473,2e-05,4.2913]
[1778729668774,45.81,79329.77,20.2,-0.02472,2e-05,4.29056]
[1778729673810,45.81,79331.9,20.2,-0.02467,2e-05,4.28281]
[1778729678846,45.81,79329.79,20.2,-0.02471,2e-05,4.2876]
[1778729683881,45.81,79329.6,20.2,-0.02471,2e-05,4.28778]
[1778729689923,45.8,79330.19,20.2,-0.02469,2e-05,4.28604]
[1778729695965,45.8,79331.05,20.2,-0.02468,2e-05,4.2837]
[1778729701003,45.8,79336.35,20.2,-0.02459,2e-05,4.27071]
[1778729706038,45.8,79343.97,20.2,-0.02446,2e-05,4.25229]
[1778729711086,45.8,79344.12,20.2,-0.02446,2e-05,4.25197]
[1778729717148,45.8,79350.97,20.2,-0.02434,2e-05,4.23553]
[1778729722871,45.8,79356.77,20.2,-0.02425,2e-05,4.22185]
[1778729728198,45.81,79346.23,20.2,-0.02442,2e-05,4.24729]
[1778729733233,45.81,79349.17,20.2,-0.02436,2e-05,4.238]
[1778729738268,45.81,79349.41,20.2,-0.02436,2e-05,4.23746]
[1778729743303,45.81,79349.86,20.2,-0.02435,2e-05,4.2364]
[1778729748338,45.81,79350.13,20.2,-0.02435,2e-05,4.23574]
[1778729753370,45.81,79356.48,20.2,-0.02424,2e-05,4.22049]
[1778729758410,45.81,79358.38,20.2,-0.02421,2e-05,4.21609]
[1778729760378,45.81,79359.36,20.2,-0.02419,2e-05,4.21377]
[1778729765458,45.81,79361.79,20.2,-0.02415,2e-05,4.20819]
[1778729770493,45.81,79369.34,20.2,-0.02403,2e-05,4.19049]
[1778729770622,45.81,79369.34,20.2,-0.02403,2e-05,4.19049]
[1778729776536,45.81,79368.45,20.2,-0.02405,2e-05,4.19311]
[1778729778389,45.81,79369.43,20.2,-0.02403,2e-05,4.19085]
[1778729780503,45.81,79363.14,20.2,-0.02414,2e-05,4.20604]
[1778729782543,45.81,79358.82,20.2,-0.02421,2e-05,4.21648]
[1778729782545,45.81,79358.82,20.2,-0.02421,2e-05,4.21648]
[1778729787618,45.81,79358.72,20.2,-0.02421,2e-05,4.21693]
[1778729791646,45.81,79339.63,20.2,-0.02452,2e-05,4.2608]
[1778729794455,45.81,79329.8,20.2,-0.02469,2e-05,4.28457]
[1778729799702,45.81,79348.28,20.2,-0.02438,2e-05,4.23955]
[1778729804737,45.81,79340.84,20.2,-0.0245,2e-05,4.25743]
[1778729809776,45.81,79340.85,20.2,-0.0245,2e-05,4.25722]
[1778729814811,45.81,79341.23,20.2,-0.02449,2e-05,4.25612]
[1778729819846,45.81,79344.05,20.2,-0.02444,2e-05,4.24916]
[1778729824881,45.81,79343.98,20.2,-0.02444,2e-05,4.24921]
[1778729828628,45.81,79343.92,20.2,-0.02444,2e-05,4.24931]
[1778729837972,45.81,79340.95,20.2,-0.02449,2e-05,4.25612]
[1778729843007,45.81,79333.75,20.2,-0.02461,2e-05,4.27335]
[1778729848322,45.81,79319.55,20.2,-0.02485,2e-05,4.30748]
[1778729849602,45.8,79317.48,20.2,-0.02489,2e-05,4.31239]
[1778729849666,45.8,79315.42,20.2,-0.02492,2e-05,4.31728]
[1778729849875,45.8,79315.42,20.2,-0.02492,2e-05,4.31728]
[1778729850069,45.81,79314.83,20.2,-0.02493,2e-05,4.31911]
[1778729853093,45.8,79314.38,20.2,-0.02493,2e-05,4.31766]
[1778729855102,45.8,79292.65,20.2,-0.0253,2e-05,4.37041]
[1778729860137,45.8,79286.46,20.2,-0.0254,2e-05,4.38443]
[1778729865173,45.8,79277.13,20.2,-0.02556,2e-05,4.40645]
[1778729870208,45.79,79267.37,20.2,-0.02571,2e-05,4.42876]
[1778729875243,45.79,79260.58,20.2,-0.02582,2e-05,4.44383]
[1778729880278,45.78,79261.4,20.2,-0.02579,2e-05,4.43992]
[1778729882372,45.78,79262.54,20.2,-0.02577,2e-05,4.43671]
[1778729882392,45.78,79264.15,20.2,-0.02574,2e-05,4.43234]
[1778729883255,45.78,79264.15,20.2,-0.02574,2e-05,4.43234]
[1778729883299,45.78,79264.29,20.2,-0.02574,2e-05,4.43219]
[1778729888334,45.77,79265.91,20.2,-0.0257,2e-05,4.42641]
[1778729893369,45.77,79269.68,20.2,-0.02562,2e-05,4.41539]
[1778729898404,45.77,79270.78,20.2,-0.02559,2e-05,4.41111]
[1778729903496,45.76,79270.21,20.2,-0.02559,2e-05,4.41103]
[1778729908531,45.76,79267.84,20.2,-0.02562,2e-05,4.41547]
[1778729913566,45.75,79259.91,20.2,-0.02574,2e-05,4.43146]
[1778729918602,45.75,79259.75,20.2,-0.02573,2e-05,4.43029]
[1778729922084,45.75,79249.57,20.2,-0.0259,2e-05,4.45473]
[1778729922414,45.75,79249.57,20.2,-0.0259,2e-05,4.45473]
[1778729922636,45.75,79249.57,20.2,-0.0259,2e-05,4.45473]
[1778729922667,45.75,79249.57,20.2,-0.0259,2e-05,4.45473]
[1778729923073,45.75,79239.09,20.2,-0.02609,2e-05,4.48066]
[1778729923637,45.74,79229.39,20.2,-0.02626,2e-05,4.50469]
[1778729925686,45.74,79225.52,20.2,-0.02633,2e-05,4.51456]
[1778729926073,45.74,79224.08,20.2,-0.02636,2e-05,4.51829]
[1778729926702,45.74,79224.08,20.2,-0.02636,2e-05,4.51829]
[1778729929718,45.75,79237.08,20.2,-0.02613,2e-05,4.48577]
[1778729932325,45.75,79234.15,20.2,-0.02618,2e-05,4.49354]
[1778729937735,45.75,79225.35,20.2,-0.02634,2e-05,4.51635]
[1778729939428,45.75,79220.61,20.2,-0.02643,2e-05,4.52843]
[1778729941122,45.75,79207.73,20.2,-0.02666,2e-05,4.56124]
[1778729944634,45.75,79201.95,20.2,-0.02677,2e-05,4.57594]
[1778729944639,45.75,79201.95,20.2,-0.02677,2e-05,4.57594]
[1778729944784,45.75,79193.21,20.2,-0.02693,2e-05,4.59828]
[1778729946278,45.75,79189.69,20.2,-0.027,2e-05,4.60797]
[1778729946799,45.75,79197.17,20.2,-0.02687,2e-05,4.58945]
[1778729951834,45.75,79208.26,20.2,-0.02666,2e-05,4.56105]
[1778729954336,45.75,79209.39,20.2,-0.02664,2e-05,4.55818]
[1778729954340,45.75,79209.39,20.2,-0.02664,2e-05,4.55818]
[1778729954437,45.75,79201.81,20.2,-0.02678,2e-05,4.5775]
[1778729957688,45.75,79188.04,20.2,-0.02704,2e-05,4.61347]
[1778729957788,45.76,79187.71,20.2,-0.02705,2e-05,4.61562]
[1778729958325,45.76,79187.71,20.2,-0.02705,2e-05,4.61562]
[1778729958412,45.76,79185.94,20.2,-0.02709,2e-05,4.62007]
[1778729964076,45.76,79173.65,20.2,-0.02733,2e-05,4.65413]
[1778729965161,45.77,79173.33,20.2,-0.02734,2e-05,4.65611]
[1778729970967,45.78,79154.68,20.2,-0.02772,2e-05,4.70781]
[1778729976002,45.78,79151.88,20.2,-0.02777,2e-05,4.71514]
[1778729981037,45.79,79144.86,20.2,-0.02792,2e-05,4.73569]
[1778729986072,45.79,79162.64,20.2,-0.0276,2e-05,4.69146]
[1778729991107,45.8,79169.16,20.2,-0.0275,2e-05,4.67698]
[1778729996142,45.81,79163.36,20.2,-0.02762,2e-05,4.69457]
[1778730001177,45.81,79147.66,20.2,-0.02794,2e-05,4.73827]
[1778730006213,45.82,79146.38,20.2,-0.02798,2e-05,4.74354]
[1778730011249,45.83,79150.75,20.2,-0.02791,2e-05,4.73409]
[1778730016284,45.83,79151.57,20.2,-0.02791,2e-05,4.73394]
[1778730021322,45.84,79158.48,20.2,-0.02779,2e-05,4.7179]
[1778730027364,45.84,79162.0,20.2,-0.02774,2e-05,4.71133]
[1778730032399,45.85,79168.39,20.2,-0.02762,2e-05,4.69455]
[1778730037434,45.85,79160.33,20.2,-0.02779,2e-05,4.71762]
[1778730038617,45.85,79160.33,20.2,-0.02779,2e-05,4.71762]
[1778730038719,45.86,79164.32,20.2,-0.02772,2e-05,4.70764]
[1778730039254,45.86,79164.32,20.2,-0.02772,2e-05,4.70764]
[1778730039448,45.85,79162.07,20.2,-0.02776,2e-05,4.7132]
[1778730044483,45.86,79162.7,20.2,-0.02776,2e-05,4.71368]
[1778730049518,45.87,79169.61,20.2,-0.02765,2e-05,4.69793]
[1778730052614,45.87,79170.45,20.2,-0.02764,2e-05,4.69666]
[1778730052642,45.87,79170.77,20.2,-0.02764,2e-05,4.69629]
[1778730053690,45.87,79170.77,20.2,-0.02764,2e-05,4.69629]
[1778730053791,45.87,79170.62,20.2,-0.02764,2e-05,4.6964]
[1778730055213,45.87,79170.63,20.2,-0.02764,2e-05,4.69684]
[1778730055560,45.87,79170.74,20.2,-0.02764,2e-05,4.69701]
[1778730058670,45.87,79169.95,20.2,-0.02765,2e-05,4.69851]
[1778730058771,45.87,79170.25,20.2,-0.02764,2e-05,4.69745]
[1778730059527,45.87,79170.25,20.2,-0.02764,2e-05,4.69745]
[1778730059692,45.87,79170.25,20.2,-0.02764,2e-05,4.69745]
[1778730061301,45.87,79170.72,20.2,-0.02764,2e-05,4.69716]
[1778730061302,45.87,79170.72,20.2,-0.02764,2e-05,4.69716]
[1778730061902,45.87,79170.72,20.2,-0.02764,2e-05,4.69716]
[1778730061602,45.87,79171.4,20.2,-0.02763,2e-05,4.69586]
[1778730062609,45.87,79172.57,20.2,-0.02761,2e-05,4.69329]
[1778730066378,45.88,79175.96,20.2,-0.02756,2e-05,4.68591]
[1778730066637,45.88,79180.99,20.2,-0.02747,2e-05,4.67338]
[1778730071672,45.88,79185.89,20.2,-0.02737,2e-05,4.65957]
[1778730076707,45.87,79187.43,20.2,-0.02733,2e-05,4.65463]
[1778730081743,45.87,79183.38,20.2,-0.0274,2e-05,4.66417]
[1778730084667,45.87,79179.75,20.2,-0.02747,2e-05,4.67317]
[1778730084764,45.87,79177.33,20.2,-0.02751,2e-05,4.67923]
[1778730085234,45.87,79177.33,20.2,-0.02751,2e-05,4.67923]
[1778730085581,45.87,79177.33,20.2,-0.02751,2e-05,4.67923]
[1778730086266,45.87,79174.93,20.2,-0.02756,2e-05,4.68598]
[1778730086779,45.87,79175.13,20.2,-0.02756,2e-05,4.68597]
[1778730091814,45.87,79175.09,20.2,-0.02754,2e-05,4.68261]
[1778730096849,45.87,79175.13,20.2,-0.02753,2e-05,4.68145]
[1778730101884,45.86,79169.02,20.2,-0.02764,2e-05,4.69619]
[1778730106919,45.86,79168.65,20.2,-0.02764,2e-05,4.69591]
[1778730111954,45.86,79169.08,20.2,-0.02762,2e-05,4.69352]
[1778730116990,45.85,79177.1,20.2,-0.02746,2e-05,4.67161]
[1778730122026,45.85,79178.13,20.2,-0.02744,2e-05,4.66784]
[1778730124670,45.85,79177.98,20.2,-0.02744,2e-05,4.66801]
[1778730124707,45.85,79174.68,20.2,-0.02749,2e-05,4.67611]
[1778730129186,45.85,79171.76,20.2,-0.02756,2e-05,4.68515]
[1778730129477,45.85,79171.76,20.2,-0.02756,2e-05,4.68515]
[1778730131638,45.86,79169.65,20.2,-0.02761,2e-05,4.6916]
[1778730131664,45.86,79170.68,20.2,-0.02759,2e-05,4.6899]
[1778730137131,45.86,79170.03,20.2,-0.0276,2e-05,4.69035]
[1778730140703,45.85,79170.18,20.2,-0.02759,2e-05,4.68945]
[1778730140775,45.85,79170.17,20.2,-0.02759,2e-05,4.68896]
[1778730145187,45.86,79153.23,20.2,-0.02792,2e-05,4.73481]
[1778730151229,45.86,79149.39,20.2,-0.02799,2e-05,4.74483]
[1778730156265,45.87,79136.13,20.2,-0.02826,2e-05,4.78141]
[1778730160163,45.87,79136.32,20.2,-0.02826,2e-05,4.78185]
[1778730165329,45.88,79136.09,20.2,-0.02828,2e-05,4.78464]
[1778730170364,45.88,79142.82,20.2,-0.02817,2e-05,4.7686]
[1778730175399,45.89,79144.57,20.2,-0.02814,2e-05,4.7657]
[1778730181441,45.89,79144.67,20.2,-0.02816,2e-05,4.76748]
[1778730186476,45.9,79145.8,20.2,-0.02815,2e-05,4.76619]
[1778730191512,45.9,79144.85,20.2,-0.02818,2e-05,4.77033]
[1778730196550,45.9,79144.25,20.2,-0.0282,2e-05,4.77355]
[1778730201585,45.91,79153.48,20.2,-0.02804,2e-05,4.7511]
[1778730205618,45.91,79136.89,20.2,-0.02836,2e-05,4.79596]
[1778730210653,45.92,79135.58,20.2,-0.0284,2e-05,4.80082]
[1778730215689,45.92,79147.67,20.2,-0.02816,2e-05,4.76807]
[1778730220723,45.93,79149.96,20.2,-0.02813,2e-05,4.76379]
[1778730223903,45.93,79149.9,20.2,-0.02814,2e-05,4.76463]
[1778730224348,45.93,79157.11,20.2,-0.028,2e-05,4.7461]
[1778730224752,45.93,79176.3,20.2,-0.02764,2e-05,4.69611]
[1778730226025,45.93,79176.3,20.2,-0.02764,2e-05,4.69611]
[1778730231801,45.93,79182.12,20.2,-0.02754,2e-05,4.68171]
[1778730236836,45.93,79180.36,20.2,-0.02757,2e-05,4.68676]
[1778730240950,45.93,79179.26,20.2,-0.0276,2e-05,4.6899]
[1778730244221,45.94,79172.34,20.2,-0.02774,2e-05,4.70933]
[1778730245288,45.94,79173.43,20.2,-0.02772,2e-05,4.70656]
[1778730246280,45.94,79175.46,20.2,-0.02768,2e-05,4.70135]
[1778730251942,45.94,79182.39,20.2,-0.02756,2e-05,4.68436]
[1778730256976,45.94,79179.08,20.2,-0.02762,2e-05,4.6934]
[1778730262011,45.94,79180.02,20.2,-0.02761,2e-05,4.69143]
[1778730263305,45.94,79180.02,20.2,-0.02761,2e-05,4.69143]
[1778730269089,45.94,79169.65,20.2,-0.02781,2e-05,4.71881]
[1778730270335,45.94,79169.34,20.2,-0.02781,2e-05,4.71966]
[1778730272622,45.94,79166.89,20.2,-0.02785,2e-05,4.72415]
[1778730273298,45.95,79170.09,20.2,-0.02779,2e-05,4.71625]
[1778730273609,45.95,79170.09,20.2,-0.02779,2e-05,4.71625]
[1778730274051,45.95,79170.09,20.2,-0.02779,2e-05,4.71625]
[1778730274742,45.95,79171.34,20.2,-0.02777,2e-05,4.71304]
[1778730275283,45.95,79172.95,20.2,-0.02774,2e-05,4.7093]
[1778730275549,45.95,79172.95,20.2,-0.02774,2e-05,4.7093]
[1778730276121,45.95,79172.95,20.2,-0.02774,2e-05,4.7093]
[1778730278301,45.95,79176.98,20.2,-0.02767,2e-05,4.69974]
[1778730284840,45.95,79177.16,20.2,-0.02768,2e-05,4.70037]
[1778730290238,45.95,79184.06,20.2,-0.02755,2e-05,4.68328]
[1778730295273,45.96,79178.58,20.2,-0.02766,2e-05,4.69803]
[1778730299734,45.96,79176.14,20.2,-0.02771,2e-05,4.70452]
[1778730301683,45.96,79173.21,20.2,-0.02776,2e-05,4.71234]
[1778730307357,45.96,79172.69,20.2,-0.02778,2e-05,4.71484]
[1778730312275,45.96,79170.5,20.2,-0.02782,2e-05,4.72071]
[1778730317427,45.97,79156.19,20.2,-0.02811,2e-05,4.76017]
[1778730322466,45.97,79155.27,20.2,-0.02814,2e-05,4.76432]
[1778730327501,45.98,79155.94,20.2,-0.02814,2e-05,4.76459]
[1778730330212,45.98,79156.1,20.2,-0.02814,2e-05,4.76485]
[1778730331270,45.98,79164.98,20.2,-0.02797,2e-05,4.74164]
[1778730331606,45.98,79164.98,20.2,-0.02797,2e-05,4.74164]
[1778730332294,45.98,79168.92,20.2,-0.02789,2e-05,4.72933]
[1778730337571,45.99,79163.4,20.2,-0.02801,2e-05,4.74613]
[1778730342606,45.99,79169.18,20.2,-0.02791,2e-05,4.73298]
[1778730346708,45.99,79169.92,20.2,-0.02791,2e-05,4.73227]
[1778730353152,46.0,79169.93,20.2,-0.02791,2e-05,4.73274]
[1778730358718,46.0,79171.83,20.2,-0.02789,2e-05,4.73026]
[1778730363753,46.01,79162.81,20.2,-0.02808,2e-05,4.75573]
[1778730368788,46.01,79161.99,20.2,-0.02811,2e-05,4.75961]
[1778730372861,46.02,79161.2,20.2,-0.02813,2e-05,4.7627]
[1778730374830,46.02,79136.12,20.2,-0.02861,2e-05,4.82956]
[1778730380238,46.02,79120.95,20.2,-0.02891,2e-05,4.87054]
[1778730389943,46.03,79141.58,20.2,-0.02853,2e-05,4.81815]
[1778730394978,46.03,79136.83,20.2,-0.02862,2e-05,4.82946]
[1778730400014,46.03,79137.83,20.2,-0.02861,2e-05,4.82794]
[1778730405049,46.04,79147.02,20.2,-0.02844,2e-05,4.80488]
[1778730410084,46.04,79144.24,20.2,-0.0285,2e-05,4.81352]
[1778730415119,46.04,79144.16,20.2,-0.02851,2e-05,4.81495]
[1778730420154,46.05,79143.94,20.2,-0.02852,2e-05,4.81672]
[1778730425191,46.05,79142.68,20.2,-0.02856,2e-05,4.82122]
[1778730427518,46.05,79147.87,20.2,-0.02846,2e-05,4.80801]
[1778730429255,46.05,79151.06,20.2,-0.0284,2e-05,4.79987]
[1778730433724,46.05,79149.76,20.2,-0.02843,2e-05,4.80446]
[1778730434224,46.05,79149.76,20.2,-0.02843,2e-05,4.80446]
[1778730440296,46.06,79156.54,20.2,-0.02832,2e-05,4.78852]
[1778730445331,46.06,79156.29,20.2,-0.02833,2e-05,4.79049]
[1778730450347,46.06,79144.45,20.2,-0.02856,2e-05,4.82259]
[1778730455402,46.07,79138.47,20.2,-0.02867,2e-05,4.83707]
[1778730460600,46.07,79136.15,20.2,-0.02872,2e-05,4.84391]
[1778730460968,46.07,79136.15,20.2,-0.02872,2e-05,4.84391]
[1778730466481,46.07,79118.72,20.2,-0.02907,2e-05,4.8911]
[1778730471529,46.07,79117.31,20.2,-0.0291,2e-05,4.89529]
[1778730476563,46.07,79108.99,20.2,-0.02926,2e-05,4.91784]
[1778730477357,46.07,79108.99,20.2,-0.02926,2e-05,4.91784]
[1778730482605,46.07,79090.26,20.2,-0.02963,2e-05,4.96819]
[1778730487640,46.07,79087.34,20.2,-0.02969,2e-05,4.97591]
[1778730492675,46.07,79090.86,20.2,-0.02962,2e-05,4.96625]
[1778730497710,46.07,79106.78,20.2,-0.02931,2e-05,4.92357]
[1778730502745,46.07,79111.95,20.2,-0.02921,2e-05,4.91011]
[1778730507780,46.08,79112.12,20.2,-0.02921,2e-05,4.91008]
[1778730512815,46.08,79113.36,20.2,-0.02917,2e-05,4.90475]
[1778730517853,46.08,79108.73,20.2,-0.02927,2e-05,4.91751]
[1778730522888,46.08,79109.02,20.2,-0.02926,2e-05,4.91706]
[1778730525909,46.08,79090.71,20.2,-0.02962,2e-05,4.96636]
[1778730530944,46.08,79085.33,20.2,-0.02973,2e-05,4.98066]
[1778730534098,46.08,79085.26,20.2,-0.02973,2e-05,4.98078]
[1778730540016,46.08,79075.4,20.2,-0.02992,2e-05,5.00693]
[1778730545072,46.08,79081.47,20.2,-0.0298,2e-05,4.99021]
[1778730550285,46.08,79071.91,20.2,-0.02999,2e-05,5.01571]
[1778730551256,46.07,79059.41,20.2,-0.03024,2e-05,5.04962]
[1778730554828,46.07,79041.86,20.2,-0.03059,2e-05,5.09684]
[1778730562167,46.07,79041.09,20.2,-0.03059,2e-05,5.09708]
[1778730567202,46.06,79034.92,20.2,-0.03071,2e-05,5.11292]
[1778730571235,46.06,79053.27,20.2,-0.03032,2e-05,5.05928]
[1778730576266,46.06,79046.61,20.2,-0.03044,2e-05,5.07665]
[1778730581301,46.06,79042.91,20.2,-0.03051,2e-05,5.08592]
[1778730586336,46.06,79043.58,20.2,-0.03049,2e-05,5.08314]
[1778730591371,46.05,79040.2,20.2,-0.03055,2e-05,5.09144]
[1778730596371,46.05,79042.3,20.2,-0.03051,2e-05,5.08492]
[1778730601372,46.05,79042.52,20.2,-0.03049,2e-05,5.08341]
[1778730606476,46.05,79050.64,20.2,-0.03032,2e-05,5.06025]
[1778730612188,46.04,79046.83,20.2,-0.0304,2e-05,5.07006]
[1778730617554,46.04,79050.42,20.2,-0.03032,2e-05,5.05917]
[1778730619367,46.04,79050.42,20.2,-0.03032,2e-05,5.05917]
[1778730624603,46.04,79044.32,20.2,-0.03043,2e-05,5.07479]
[1778730629638,46.04,79049.91,20.2,-0.03031,2e-05,5.05877]
[1778730634673,46.04,79051.21,20.2,-0.03027,2e-05,5.05213]
[1778730639708,46.03,79050.2,20.2,-0.03028,2e-05,5.05424]
[1778730644743,46.03,79048.55,20.2,-0.03031,2e-05,5.05805]
[1778730649778,46.03,79048.12,20.2,-0.03032,2e-05,5.05855]
[1778730654813,46.03,79051.8,20.2,-0.03024,2e-05,5.04771]
[1778730661862,46.03,79053.08,20.2,-0.0302,2e-05,5.04347]
[1778730666897,46.02,79052.84,20.2,-0.03021,2e-05,5.04358]
[1778730669135,46.02,79035.7,20.2,-0.03055,2e-05,5.09028]
[1778730671346,46.02,79018.93,20.2,-0.03089,2e-05,5.13605]
[1778730673530,46.02,79011.51,20.2,-0.03104,2e-05,5.15659]
[1778730674391,46.02,79001.04,20.2,-0.03126,2e-05,5.1854]
[1778730674537,46.02,79001.04,20.2,-0.03126,2e-05,5.1854]
[1778730677412,46.02,78990.7,20.2,-0.03146,2e-05,5.21281]
[1778730677563,46.02,78990.7,20.2,-0.03146,2e-05,5.21281]
[1778730683023,46.01,79000.22,20.2,-0.03125,2e-05,5.18359]
[1778730683592,46.01,79000.22,20.2,-0.03125,2e-05,5.18359]
[1778730687703,46.01,79007.59,20.2,-0.03108,2e-05,5.1617]
[1778730689065,46.01,79009.1,20.2,-0.03105,2e-05,5.15689]
[1778730694102,46.0,79013.3,20.2,-0.03094,2e-05,5.1412]
[1778730694598,46.0,79013.3,20.2,-0.03094,2e-05,5.1412]
[1778730697122,46.0,79031.19,20.2,-0.03056,2e-05,5.09102]
[1778730697847,46.0,79031.19,20.2,-0.03056,2e-05,5.09102]
[1778730699158,46.0,79037.5,20.2,-0.03043,2e-05,5.07349]
[1778730705178,46.0,79025.95,20.2,-0.03066,2e-05,5.10411]
[1778730710213,45.99,79029.41,20.2,-0.03058,2e-05,5.09349]
[1778730715248,45.99,79019.44,20.2,-0.03078,2e-05,5.1199]
[1778730720623,45.99,79011.89,20.2,-0.03092,2e-05,5.13942]
[1778730726325,45.98,79017.29,20.2,-0.0308,2e-05,5.12288]
[1778730731634,45.98,79026.43,20.2,-0.0306,2e-05,5.09648]
[1778730737403,45.98,79026.91,20.2,-0.03059,2e-05,5.09392]
[1778730742438,45.97,79025.3,20.2,-0.03061,2e-05,5.09734]
[1778730747475,45.97,79025.93,20.2,-0.03059,2e-05,5.09461]
[1778730752510,45.97,79024.38,20.2,-0.0306,2e-05,5.09542]
[1778730755535,45.97,79040.61,20.2,-0.03027,2e-05,5.05035]
[1778730760570,45.97,79048.62,20.2,-0.0301,2e-05,5.02802]
[1778730765605,45.96,79035.83,20.2,-0.03036,2e-05,5.06245]
[1778730770642,45.96,79030.22,20.2,-0.03047,2e-05,5.07707]
[1778730775677,45.96,79035.57,20.2,-0.03035,2e-05,5.06171]
[1778730780712,45.96,79041.78,20.2,-0.03022,2e-05,5.04411]
[1778730785747,45.96,79046.78,20.2,-0.03012,2e-05,5.03004]
[1778730790782,45.96,79048.04,20.2,-0.03009,2e-05,5.02624]
[1778730795817,45.96,79052.46,20.2,-0.03,2e-05,5.01396]
[1778730800852,45.96,79065.77,20.2,-0.02973,2e-05,4.97773]
[1778730805887,45.96,79071.24,20.2,-0.02963,2e-05,4.96311]
[1778730810922,45.96,79068.03,20.2,-0.02969,2e-05,4.97197]
[1778730815957,45.96,79074.13,20.2,-0.02956,2e-05,4.95326]
[1778730820993,45.96,79068.03,20.2,-0.02968,2e-05,4.97008]
[1778730826029,45.96,79059.79,20.2,-0.02985,2e-05,4.99269]
[1778730831064,45.96,79055.06,20.2,-0.02994,2e-05,5.00548]
[1778730836103,45.96,79056.35,20.2,-0.02992,2e-05,5.00195]
[1778730841138,45.96,79056.85,20.2,-0.02991,2e-05,5.00056]
[1778730846173,45.96,79059.36,20.2,-0.02986,2e-05,4.99378]
[1778730852215,45.96,79057.31,20.2,-0.0299,2e-05,4.99933]
[1778730857250,45.96,79062.71,20.2,-0.02979,2e-05,4.98465]
[1778730862285,45.96,79061.39,20.2,-0.02982,2e-05,4.98833]
[1778730867320,45.96,79060.36,20.2,-0.02984,2e-05,4.99116]
[1778730872355,45.96,79060.58,20.2,-0.02982,2e-05,4.98814]
[1778730877390,45.96,79060.23,20.2,-0.02983,2e-05,4.9891]
[1778730882425,45.96,79059.33,20.2,-0.02984,2e-05,4.99149]
[1778730887460,45.96,79059.38,20.2,-0.02984,2e-05,4.99132]
[1778730892495,45.96,79064.54,20.2,-0.02974,2e-05,4.9774]
[1778730897530,45.96,79064.64,20.2,-0.02974,2e-05,4.97731]
[1778730902279,45.96,79068.04,20.2,-0.02967,2e-05,4.96834]
[1778730902740,45.96,79044.94,20.2,-0.03014,2e-05,5.03115]
[1778730903267,45.96,79044.94,20.2,-0.03014,2e-05,5.03115]
[1778730904058,45.96,79029.36,20.2,-0.03045,2e-05,5.07375]
[1778730904132,45.96,79029.36,20.2,-0.03045,2e-05,5.07375]
[1778730904585,45.96,79009.27,20.2,-0.03086,2e-05,5.12901]
[1778730906371,45.96,79004.25,20.2,-0.03096,2e-05,5.1427]
[1778730907146,45.96,79005.98,20.2,-0.03093,2e-05,5.13767]
[1778730912641,45.96,79006.56,20.2,-0.0309,2e-05,5.13471]
[1778730913041,45.96,79006.56,20.2,-0.0309,2e-05,5.13471]
[1778730913214,45.96,79006.56,20.2,-0.0309,2e-05,5.13471]
[1778730913448,45.96,79006.56,20.2,-0.0309,2e-05,5.13471]
[1778730913536,45.96,79006.56,20.2,-0.0309,2e-05,5.13471]
[1778730913834,45.96,79006.56,20.2,-0.0309,2e-05,5.13471]
[1778730913740,45.95,78993.62,20.2,-0.03117,2e-05,5.1704]
[1778730913907,45.95,78993.62,20.2,-0.03117,2e-05,5.1704]
[1778730914521,45.95,78993.62,20.2,-0.03117,2e-05,5.1704]
[1778730914592,45.95,78993.62,20.2,-0.03117,2e-05,5.1704]
[1778730914716,45.95,78993.62,20.2,-0.03117,2e-05,5.1704]
[1778730914760,45.96,78973.1,20.2,-0.0316,2e-05,5.22795]
[1778730915214,45.96,78973.1,20.2,-0.0316,2e-05,5.22795]
[1778730915274,45.96,78973.1,20.2,-0.0316,2e-05,5.22795]
[1778730915276,45.96,78973.1,20.2,-0.0316,2e-05,5.22795]
[1778730915612,45.96,78973.1,20.2,-0.0316,2e-05,5.22795]
[1778730916231,45.96,78969.15,20.2,-0.03168,2e-05,5.23916]
[1778730916247,45.96,78969.15,20.2,-0.03168,2e-05,5.23916]
[1778730917810,45.96,78979.29,20.2,-0.03147,2e-05,5.21081]
[1778730918256,45.96,78990.1,20.2,-0.03125,2e-05,5.18076]
[1778730919650,45.96,78995.35,20.2,-0.03114,2e-05,5.16634]
[1778730919698,45.96,78994.13,20.2,-0.03117,2e-05,5.16995]
[1778730924375,45.95,78989.04,20.2,-0.03126,2e-05,5.18275]
[1778730924733,45.95,78992.8,20.2,-0.03118,2e-05,5.17194]
[1778730925680,45.95,78992.8,20.2,-0.03118,2e-05,5.17194]
[1778730925740,45.95,78996.5,20.2,-0.03111,2e-05,5.16184]
[1778730930776,45.95,79003.55,20.2,-0.03095,2e-05,5.14092]
[1778730935811,45.95,78987.52,20.2,-0.03126,2e-05,5.18144]
[1778730940448,45.94,78989.94,20.2,-0.0312,2e-05,5.17363]
[1778730940642,45.94,78989.94,20.2,-0.0312,2e-05,5.17363]
[1778730946495,45.94,78980.38,20.2,-0.03138,2e-05,5.1983]
[1778730946676,45.94,78980.38,20.2,-0.03138,2e-05,5.1983]
[1778730948340,45.94,78976.75,20.2,-0.03145,2e-05,5.2077]
[1778730948388,45.93,78974.04,20.2,-0.03151,2e-05,5.21448]
[1778730951790,45.93,78973.55,20.2,-0.03152,2e-05,5.21596]
[1778730951829,45.93,78977.03,20.2,-0.03145,2e-05,5.20644]
[1778730957702,45.93,78986.98,20.2,-0.03123,2e-05,5.17719]
[1778730957721,45.93,78986.98,20.2,-0.03123,2e-05,5.17719]
[1778730963009,45.92,78978.36,20.2,-0.03139,2e-05,5.19881]
[1778730964222,45.92,78978.36,20.2,-0.03139,2e-05,5.19881]
[1778730964591,45.92,78978.36,20.2,-0.03139,2e-05,5.19881]
[1778730965275,45.92,78976.55,20.2,-0.03142,2e-05,5.2031]
[1778730965356,45.92,78978.82,20.2,-0.03137,2e-05,5.19636]
[1778730967679,45.92,78975.67,20.2,-0.03144,2e-05,5.20517]
[1778730967699,45.92,78965.12,20.2,-0.03166,2e-05,5.23503]
[1778730968332,45.92,78965.12,20.2,-0.03166,2e-05,5.23503]
[1778730968339,45.92,78965.12,20.2,-0.03166,2e-05,5.23503]
[1778730968347,45.92,78956.01,20.2,-0.03185,2e-05,5.26024]
[1778730969258,45.92,78956.01,20.2,-0.03185,2e-05,5.26024]
[1778730969352,45.92,78950.12,20.2,-0.03197,2e-05,5.2769]
[1778730971322,45.92,78946.99,20.2,-0.03204,2e-05,5.28576]
[1778730971384,45.92,78949.53,20.2,-0.03198,2e-05,5.27753]
[1778730973309,45.92,78949.89,20.2,-0.03197,2e-05,5.27651]
[1778730973550,45.92,78949.89,20.2,-0.03197,2e-05,5.27651]
[1778730974411,45.92,78950.14,20.2,-0.03197,2e-05,5.27581]
[1778730974703,45.92,78950.14,20.2,-0.03197,2e-05,5.27581]
[1778730974726,45.92,78947.0,20.2,-0.03203,2e-05,5.28469]
[1778730976281,45.92,78943.64,20.2,-0.0321,2e-05,5.29367]
[1778730976340,45.92,78939.34,20.2,-0.03219,2e-05,5.30532]
[1778730980314,45.91,78939.68,20.2,-0.03218,2e-05,5.30424]
[1778730980653,45.91,78939.68,20.2,-0.03218,2e-05,5.30424]
[1778730987215,45.91,78936.03,20.2,-0.03226,2e-05,5.31427]
[1778730989812,45.91,78934.04,20.2,-0.0323,2e-05,5.31982]
[1778730991245,45.91,78926.5,20.2,-0.03246,2e-05,5.34115]
[1778730992192,45.91,78931.02,20.2,-0.03235,2e-05,5.32553]
[1778730994380,45.91,78946.78,20.2,-0.03201,2e-05,5.28074]
[1778730996723,45.91,78950.89,20.2,-0.03192,2e-05,5.26906]
[1778730997756,45.91,78952.04,20.2,-0.0319,2e-05,5.26583]
[1778730997828,45.91,78944.88,20.2,-0.03205,2e-05,5.28608]
[1778730998660,45.91,78944.88,20.2,-0.03205,2e-05,5.28608]
[1778730998662,45.91,78940.7,20.2,-0.03213,2e-05,5.29739]
[1778731004312,45.91,78944.79,20.2,-0.03205,2e-05,5.28563]
[1778731009347,45.91,78939.3,20.2,-0.03216,2e-05,5.30109]
[1778731014382,45.91,78943.1,20.2,-0.03208,2e-05,5.29018]
[1778731019417,45.91,78948.47,20.2,-0.03197,2e-05,5.27501]
[1778731020302,45.91,78948.47,20.2,-0.03197,2e-05,5.27501]
[1778731020424,45.91,78949.9,20.2,-0.03194,2e-05,5.27099]
[1778731025688,45.91,78935.52,20.2,-0.03223,2e-05,5.30968]
[1778731025765,45.9,78933.3,20.2,-0.03227,2e-05,5.31543]
[1778731031564,45.9,78921.54,20.2,-0.03252,2e-05,5.34857]
[1778731032915,45.9,78919.02,20.2,-0.03257,2e-05,5.35567]
[1778731032994,45.9,78915.86,20.2,-0.03264,2e-05,5.3646]
[1778731033008,45.9,78915.86,20.2,-0.03264,2e-05,5.3646]
[1778731033251,45.9,78915.86,20.2,-0.03264,2e-05,5.3646]
[1778731034449,45.9,78904.84,20.2,-0.03288,2e-05,5.39608]
[1778731035106,45.9,78907.46,20.2,-0.03282,2e-05,5.38838]
[1778731035444,45.9,78907.46,20.2,-0.03282,2e-05,5.38838]
[1778731038203,45.9,78914.34,20.2,-0.03267,2e-05,5.36824]
[1778731038452,45.9,78914.34,20.2,-0.03267,2e-05,5.36824]
[1778731041251,45.9,78923.49,20.2,-0.03247,2e-05,5.34173]
[1778731041281,45.9,78923.49,20.2,-0.03247,2e-05,5.34173]
[1778731041470,45.9,78923.49,20.2,-0.03247,2e-05,5.34173]
[1778731044472,45.9,78947.13,20.2,-0.03196,2e-05,5.27449]
[1778731046506,45.9,78947.24,20.2,-0.03196,2e-05,5.27425]
[1778731051643,45.9,78947.76,20.2,-0.03194,2e-05,5.27047]
[1778731053390,45.9,78947.95,20.2,-0.03193,2e-05,5.26997]
[1778731056657,45.9,78951.63,20.2,-0.03186,2e-05,5.25972]
[1778731061714,45.9,78951.03,20.2,-0.03187,2e-05,5.26171]
[1778731066748,45.9,78956.41,20.2,-0.03176,2e-05,5.24675]
[1778731070776,45.9,78975.29,20.2,-0.03136,2e-05,5.19419]
[1778731071602,45.9,78975.29,20.2,-0.03136,2e-05,5.19419]
[1778731071674,45.9,78975.29,20.2,-0.03136,2e-05,5.19419]
[1778731074804,45.9,78991.81,20.2,-0.03103,2e-05,5.14891]
[1778731076025,45.91,78981.5,20.2,-0.03124,2e-05,5.17785]
[1778731076175,45.91,78981.5,20.2,-0.03124,2e-05,5.17785]
[1778731076292,45.91,78981.5,20.2,-0.03124,2e-05,5.17785]
[1778731076392,45.91,78981.5,20.2,-0.03124,2e-05,5.17785]
[1778731077106,45.91,78967.91,20.2,-0.03153,2e-05,5.21606]
[1778731077125,45.91,78967.91,20.2,-0.03153,2e-05,5.21606]
[1778731077488,45.91,78967.91,20.2,-0.03153,2e-05,5.21606]
[1778731079725,45.91,78962.5,20.2,-0.03164,2e-05,5.23147]
[1778731080192,45.91,78962.48,20.2,-0.03164,2e-05,5.23162]
[1778731080257,45.91,78962.48,20.2,-0.03164,2e-05,5.23162]
[1778731081353,45.91,78955.74,20.2,-0.03179,2e-05,5.25069]
[1778731086888,45.91,78935.57,20.2,-0.03222,2e-05,5.30783]
[1778731087244,45.91,78935.57,20.2,-0.03222,2e-05,5.30783]
[1778731087247,45.91,78935.57,20.2,-0.03222,2e-05,5.30783]
[1778731087254,45.91,78935.57,20.2,-0.03222,2e-05,5.30783]
[1778731090364,45.91,78916.49,20.2,-0.03262,2e-05,5.36192]
[1778731097973,45.9,78938.79,20.2,-0.03214,2e-05,5.29757]
[1778731098026,45.9,78938.79,20.2,-0.03214,2e-05,5.29757]
[1778731101933,45.9,78952.83,20.2,-0.03184,2e-05,5.25784]
[1778731104963,45.9,78958.36,20.2,-0.03173,2e-05,5.24242]
[1778731105022,45.9,78957.62,20.2,-0.03174,2e-05,5.24457]
[1778731106415,45.9,78959.3,20.2,-0.0317,2e-05,5.23939]
[1778731106671,45.9,78959.3,20.2,-0.0317,2e-05,5.23939]
[1778731108668,45.9,78962.09,20.2,-0.03164,2e-05,5.2311]
[1778731108785,45.9,78962.09,20.2,-0.03164,2e-05,5.2311]
[1778731108884,45.9,78966.69,20.2,-0.03154,2e-05,5.21734]
[1778731109354,45.9,78966.69,20.2,-0.03154,2e-05,5.21734]
[1778731109786,45.9,78966.69,20.2,-0.03154,2e-05,5.21734]
[1778731110297,45.9,78969.83,20.2,-0.03147,2e-05,5.20867]
[1778731110305,45.9,78969.44,20.2,-0.03148,2e-05,5.20976]
[1778731111205,45.9,78969.44,20.2,-0.03148,2e-05,5.20976]
[1778731111705,45.9,78969.44,20.2,-0.03148,2e-05,5.20976]
[1778731113712,45.9,78967.44,20.2,-0.03151,2e-05,5.2126]
[1778731113813,45.9,78964.16,20.2,-0.03157,2e-05,5.22099]
[1778731119120,45.9,78964.93,20.2,-0.03156,2e-05,5.21938]
[1778731120048,45.9,78964.93,20.2,-0.03156,2e-05,5.21938]
[1778731120127,45.9,78963.73,20.2,-0.03158,2e-05,5.22286]
[1778731125382,45.9,78966.77,20.2,-0.03151,2e-05,5.21321]
[1778731127178,45.89,78987.29,20.2,-0.03108,2e-05,5.15506]
[1778731132214,45.89,78990.4,20.2,-0.031,2e-05,5.145]
[1778731137695,45.89,78987.72,20.2,-0.03105,2e-05,5.15138]
[1778731143293,45.88,78986.65,20.2,-0.03106,2e-05,5.15247]
[1778731148328,45.88,78985.34,20.2,-0.03108,2e-05,5.15473]
[1778731153363,45.88,78989.9,20.2,-0.03097,2e-05,5.14067]
[1778731158399,45.87,78991.74,20.2,-0.03092,2e-05,5.13402]
[1778731163434,45.87,78989.38,20.2,-0.03096,2e-05,5.1393]
[1778731167462,45.87,79009.41,20.2,-0.03054,2e-05,5.08316]
[1778731172497,45.86,79008.5,20.2,-0.03054,2e-05,5.08233]
[1778731177532,45.86,79014.93,20.2,-0.03041,2e-05,5.06385]
[1778731182568,45.86,79010.29,20.2,-0.0305,2e-05,5.07594]
[1778731187603,45.86,79017.39,20.2,-0.03035,2e-05,5.05565]
[1778731192638,45.86,79015.45,20.2,-0.03038,2e-05,5.06029]
[1778731197676,45.85,79012.59,20.2,-0.03043,2e-05,5.06739]
[1778731202711,45.85,79017.89,20.2,-0.03032,2e-05,5.05202]
[1778731207750,45.85,79007.58,20.2,-0.03052,2e-05,5.0796]
[1778731212785,45.85,79004.2,20.2,-0.03059,2e-05,5.08803]
[1778731217820,45.85,78987.21,20.2,-0.03093,2e-05,5.13396]
[1778731222855,45.84,78991.49,20.2,-0.03083,2e-05,5.12082]
[1778731227890,45.84,78997.15,20.2,-0.03071,2e-05,5.10391]
[1778731232926,45.84,79001.19,20.2,-0.0306,2e-05,5.08925]
[1778731237961,45.83,78994.33,20.2,-0.03073,2e-05,5.1072]
[1778731242996,45.83,79000.43,20.2,-0.0306,2e-05,5.08931]
[1778731248033,45.83,79004.84,20.2,-0.03051,2e-05,5.0763]
[1778731253067,45.83,79005.55,20.2,-0.03048,2e-05,5.07355]
[1778731258102,45.82,79006.55,20.2,-0.03046,2e-05,5.07002]
[1778731263137,45.82,79005.56,20.2,-0.03047,2e-05,5.07198]
[1778731268172,45.82,79001.93,20.2,-0.03054,2e-05,5.08113]
[1778731273207,45.82,79002.42,20.2,-0.03053,2e-05,5.07893]
[1778731278242,45.82,79000.61,20.2,-0.03056,2e-05,5.08308]
[1778731281171,45.81,78996.23,20.2,-0.03064,2e-05,5.095]
[1778731281438,45.81,78994.14,20.2,-0.03068,2e-05,5.10036]
[1778731281562,45.81,78994.14,20.2,-0.03068,2e-05,5.10036]
[1778731284442,45.81,78971.2,20.2,-0.03116,2e-05,5.1635]
[1778731293347,45.8,78975.19,20.2,-0.03104,2e-05,5.14685]
[1778731294221,45.8,78975.19,20.2,-0.03104,2e-05,5.14685]
[1778731299389,45.8,78971.97,20.2,-0.03109,2e-05,5.15414]
[1778731304424,45.8,78980.24,20.2,-0.03091,2e-05,5.12971]
[1778731309460,45.79,78974.28,20.2,-0.03102,2e-05,5.14503]
[1778731314495,45.79,78977.55,20.2,-0.03095,2e-05,5.13463]
[1778731319531,45.79,78978.18,20.2,-0.03092,2e-05,5.13169]
[1778731324565,45.78,78960.8,20.2,-0.03128,2e-05,5.17894]
[1778731329601,45.78,78954.36,20.2,-0.0314,2e-05,5.19506]
[1778731334636,45.77,78953.25,20.2,-0.03141,2e-05,5.19648]
[1778731339671,45.77,78963.27,20.2,-0.03119,2e-05,5.16682]
[1778731344706,45.77,78971.65,20.2,-0.031,2e-05,5.14215]
[1778731349741,45.76,78966.84,20.2,-0.03109,2e-05,5.15432]
[1778731354776,45.76,78965.61,20.2,-0.0311,2e-05,5.15393]
[1778731359811,45.76,78974.27,20.2,-0.03091,2e-05,5.12857]
[1778731364846,45.75,78972.28,20.2,-0.03094,2e-05,5.13296]
[1778731369881,45.75,78969.37,20.2,-0.03099,2e-05,5.13987]
[1778731374916,45.75,78975.13,20.2,-0.03086,2e-05,5.12259]
[1778731379951,45.74,78975.21,20.2,-0.03085,2e-05,5.12127]
[1778731384986,45.74,78977.35,20.2,-0.0308,2e-05,5.11424]
[1778731390021,45.74,78979.4,20.2,-0.03075,2e-05,5.10748]
[1778731390867,45.74,78979.4,20.2,-0.03075,2e-05,5.10748]
[1778731391623,45.74,78988.41,20.2,-0.03056,2e-05,5.08233]
[1778731392035,45.74,79007.15,20.2,-0.03018,2e-05,5.03057]
[1778731397070,45.74,79016.93,20.2,-0.02998,2e-05,5.00359]
[1778731402105,45.74,79024.67,20.2,-0.02982,2e-05,4.98246]
[1778731407140,45.74,79025.24,20.2,-0.02981,2e-05,4.981]
[1778731412175,45.74,79026.75,20.2,-0.02977,2e-05,4.97458]
[1778731417210,45.74,79029.03,20.2,-0.02973,2e-05,4.96859]
[1778731422245,45.74,79030.06,20.2,-0.02971,2e-05,4.96604]
[1778731427280,45.74,79029.28,20.2,-0.02973,2e-05,4.96843]
[1778731432315,45.74,79021.97,20.2,-0.02987,2e-05,4.98849]
[1778731437350,45.74,79025.37,20.2,-0.02981,2e-05,4.97928]
[1778731442392,45.74,79027.43,20.2,-0.02977,2e-05,4.97384]
[1778731447430,45.74,79028.97,20.2,-0.02974,2e-05,4.96984]
[1778731452465,45.74,79027.28,20.2,-0.02977,2e-05,4.97464]
[1778731457500,45.74,79028.09,20.2,-0.02976,2e-05,4.97261]
[1778731462538,45.74,79025.31,20.2,-0.02981,2e-05,4.98028]
[1778731467573,45.74,79025.41,20.2,-0.02981,2e-05,4.98014]
[1778731472608,45.74,79023.55,20.2,-0.02984,2e-05,4.98289]
[1778731477643,45.74,79028.71,20.2,-0.02973,2e-05,4.96894]
[1778731482678,45.74,79027.09,20.2,-0.02977,2e-05,4.97356]
[1778731487713,45.74,79027.79,20.2,-0.02975,2e-05,4.97183]
[1778731492748,45.74,79028.44,20.2,-0.02974,2e-05,4.97025]
[1778731497783,45.75,79032.37,20.2,-0.02967,2e-05,4.95986]
[1778731502818,45.75,79039.99,20.2,-0.02952,2e-05,4.9396]
[1778731507855,45.75,79049.55,20.2,-0.02933,2e-05,4.9144]
[1778731512888,45.75,79062.02,20.2,-0.02909,2e-05,4.88171]
[1778731514230,45.75,79062.02,20.2,-0.02909,2e-05,4.88171]
[1778731518930,45.75,79083.55,20.2,-0.02868,2e-05,4.82565]
[1778731523965,45.76,79082.62,20.2,-0.02871,2e-05,4.8296]
[1778731529004,45.76,79071.86,20.2,-0.02893,2e-05,4.85968]
[1778731534038,45.76,79062.84,20.2,-0.0291,2e-05,4.8824]
[1778731539073,45.77,79065.91,20.2,-0.02905,2e-05,4.87504]
[1778731544111,45.77,79078.91,20.2,-0.0288,2e-05,4.84131]
[1778731549147,45.77,79088.48,20.2,-0.02862,2e-05,4.81718]
[1778731554182,45.78,79088.41,20.2,-0.02863,2e-05,4.81882]
[1778731559217,45.78,79088.79,20.2,-0.02864,2e-05,4.8193]
[1778731564267,45.79,79091.55,20.2,-0.02859,2e-05,4.81346]
[1778731570309,45.79,79089.77,20.2,-0.02864,2e-05,4.81998]
[1778731576354,45.79,79091.2,20.2,-0.02863,2e-05,4.81793]
[1778731581388,45.8,79095.23,20.2,-0.02856,2e-05,4.80879]
[1778731586423,45.8,79095.01,20.2,-0.02857,2e-05,4.81093]
[1778731591458,45.81,79108.14,20.2,-0.02832,2e-05,4.77545]
[1778731592209,45.81,79108.14,20.2,-0.02832,2e-05,4.77545]
[1778731595486,45.81,79130.31,20.2,-0.02791,2e-05,4.71879]
[1778731598507,45.82,79113.45,20.2,-0.02824,2e-05,4.7644]
[1778731603544,45.82,79111.72,20.2,-0.02828,2e-05,4.7708]
[1778731608578,45.83,79113.32,20.2,-0.02827,2e-05,4.76847]
[1778731613613,45.83,79118.8,20.2,-0.02818,2e-05,4.75597]
[1778731618636,45.84,79124.7,20.2,-0.02807,2e-05,4.74208]
[1778731624031,45.84,79127.05,20.2,-0.02804,2e-05,4.73804]
[1778731629725,45.85,79126.56,20.2,-0.02808,2e-05,4.74228]
[1778731634761,45.85,79125.49,20.2,-0.02811,2e-05,4.74719]
[1778731639157,45.86,79143.74,20.2,-0.02778,2e-05,4.70161]
[1778731645089,45.87,79131.45,20.2,-0.02803,2e-05,4.73563]
[1778731645095,45.87,79131.45,20.2,-0.02803,2e-05,4.73563]
[1778731650875,45.87,79133.02,20.2,-0.02802,2e-05,4.73449]
[1778731655910,45.88,79137.74,20.2,-0.02793,2e-05,4.72188]
[1778731658412,45.88,79138.78,20.2,-0.02791,2e-05,4.7196]
[1778731663966,45.89,79148.99,20.2,-0.02775,2e-05,4.6967]
[1778731669002,45.9,79157.2,20.2,-0.02761,2e-05,4.67773]
[1778731674191,45.9,79161.21,20.2,-0.02755,2e-05,4.66938]
[1778731680078,45.91,79164.27,20.2,-0.02752,2e-05,4.6651]
[1778731682600,45.91,79169.97,20.2,-0.02741,2e-05,4.65089]
[1778731683266,45.92,79173.45,20.2,-0.02735,2e-05,4.64246]
[1778731686127,45.92,79191.24,20.2,-0.02704,2e-05,4.59902]
[1778731691162,45.93,79198.23,20.2,-0.02693,2e-05,4.58438]
[1778731696197,45.94,79199.5,20.2,-0.02693,2e-05,4.58441]
[1778731701002,45.95,79194.14,20.2,-0.02704,2e-05,4.60005]
[1778731706267,45.96,79193.94,20.2,-0.02708,2e-05,4.60489]
[1778731711302,45.97,79194.01,20.2,-0.02709,2e-05,4.60544]
[1778731716337,45.97,79194.82,20.2,-0.02709,2e-05,4.60638]
[1778731718073,45.98,79194.97,20.2,-0.02709,2e-05,4.6066]
[1778731723386,45.99,79194.1,20.2,-0.02713,2e-05,4.61242]
[1778731729428,46.0,79198.09,20.2,-0.02709,2e-05,4.60585]
[1778731734463,46.0,79193.76,20.2,-0.02719,2e-05,4.61996]
[1778731739498,46.01,79194.45,20.2,-0.0272,2e-05,4.62117]
[1778731744537,46.02,79194.72,20.2,-0.02721,2e-05,4.62344]
[1778731749572,46.03,79197.96,20.2,-0.02717,2e-05,4.61815]
[1778731754607,46.04,79197.32,20.2,-0.02721,2e-05,4.62274]
[1778731759642,46.04,79203.99,20.2,-0.0271,2e-05,4.60869]
[1778731764677,46.05,79204.1,20.2,-0.02712,2e-05,4.61151]
[1778731766395,46.06,79204.68,20.2,-0.02712,2e-05,4.61064]
[1778731768798,46.06,79206.46,20.2,-0.0271,2e-05,4.60782]
[1778731774747,46.07,79208.3,20.2,-0.02708,2e-05,4.60458]
[1778731776554,46.07,79208.3,20.2,-0.02708,2e-05,4.60458]
[1778731776557,46.07,79208.3,20.2,-0.02708,2e-05,4.60458]
[1778731778349,46.07,79210.87,20.2,-0.02704,2e-05,4.5993]
[1778731784445,46.08,79202.22,20.2,-0.02722,2e-05,4.62517]
[1778731785524,46.09,79202.59,20.2,-0.02723,2e-05,4.62544]
[1778731790859,46.1,79203.3,20.2,-0.02724,2e-05,4.62713]
[1778731796098,46.1,79204.59,20.2,-0.02723,2e-05,4.62563]
[1778731801936,46.12,79208.36,20.2,-0.02719,2e-05,4.62083]
[1778731806972,46.12,79208.74,20.2,-0.02721,2e-05,4.62296]
[1778731807799,46.12,79208.74,20.2,-0.02721,2e-05,4.62296]
[1778731813016,46.13,79212.26,20.2,-0.02717,2e-05,4.61737]
[1778731818051,46.14,79212.65,20.2,-0.02718,2e-05,4.61918]
[1778731823086,46.15,79220.16,20.2,-0.02706,2e-05,4.60288]
[1778731828121,46.16,79220.89,20.2,-0.02707,2e-05,4.60391]
[1778731833156,46.17,79223.11,20.2,-0.02704,2e-05,4.59939]
[1778731838191,46.17,79223.49,20.2,-0.02705,2e-05,4.60131]
[1778731843226,46.18,79227.23,20.2,-0.027,2e-05,4.59467]
[1778731848261,46.19,79228.79,20.2,-0.02699,2e-05,4.59358]
[1778731854303,46.2,79229.39,20.2,-0.02701,2e-05,4.59546]
[1778731860345,46.21,79227.46,20.2,-0.02707,2e-05,4.60367]
[1778731865380,46.22,79227.02,20.2,-0.02709,2e-05,4.60747]
[1778731872430,46.23,79227.06,20.2,-0.02712,2e-05,4.61105]
[1778731877465,46.23,79222.48,20.2,-0.02722,2e-05,4.62526]
[1778731882500,46.24,79222.82,20.2,-0.02723,2e-05,4.62686]
[1778731887535,46.25,79222.89,20.2,-0.02725,2e-05,4.62913]
[1778731892570,46.25,79223.64,20.2,-0.02724,2e-05,4.62728]
[1778731897605,46.26,79221.63,20.2,-0.02729,2e-05,4.63486]
[1778731902640,46.27,79220.71,20.2,-0.02733,2e-05,4.63958]
[1778731902863,46.27,79220.71,20.2,-0.02733,2e-05,4.63958]
[1778731911703,46.28,79203.83,20.2,-0.02767,2e-05,4.68704]
[1778731916739,46.28,79197.92,20.2,-0.02779,2e-05,4.7041]
[1778731921774,46.29,79199.73,20.2,-0.02777,2e-05,4.70119]
[1778731926810,46.29,79202.36,20.2,-0.02773,2e-05,4.69623]
[1778731929831,46.3,79222.89,20.2,-0.02736,2e-05,4.6447]
[1778731934866,46.3,79223.97,20.2,-0.02736,2e-05,4.64422]
[1778731941915,46.31,79223.71,20.2,-0.02738,2e-05,4.64805]
[1778731946950,46.32,79224.54,20.2,-0.02739,2e-05,4.64817]
[1778731951985,46.32,79224.19,20.2,-0.02739,2e-05,4.64893]
[1778731958031,46.33,79218.36,20.2,-0.02752,2e-05,4.66651]
[1778731964074,46.34,79217.1,20.2,-0.02756,2e-05,4.6722]
[1778731969110,46.34,79217.97,20.2,-0.02756,2e-05,4.67202]
[1778731975152,46.35,79217.68,20.2,-0.02758,2e-05,4.67522]
[1778731980187,46.36,79215.98,20.2,-0.02763,2e-05,4.68162]
[1778731985222,46.36,79215.75,20.2,-0.02765,2e-05,4.6842]
[1778731990262,46.37,79220.23,20.2,-0.02758,2e-05,4.6747]
[1778731995297,46.37,79216.62,20.2,-0.02766,2e-05,4.68642]
[1778732000332,46.38,79216.14,20.2,-0.02769,2e-05,4.68961]
[1778732005367,46.39,79216.32,20.2,-0.0277,2e-05,4.6911]
[1778732010402,46.39,79217.41,20.2,-0.02769,2e-05,4.69023]
[1778732015438,46.4,79217.94,20.2,-0.02768,2e-05,4.68848]
[1778732020472,46.4,79218.89,20.2,-0.02768,2e-05,4.688]
[1778732025507,46.41,79219.78,20.2,-0.02767,2e-05,4.68769]
[1778732030542,46.41,79219.29,20.2,-0.0277,2e-05,4.6909]
[1778732035577,46.42,79219.75,20.2,-0.0277,2e-05,4.69165]
[1778732040612,46.42,79225.35,20.2,-0.02761,2e-05,4.67929]
[1778732047661,46.43,79226.14,20.2,-0.02762,2e-05,4.68006]
[1778732052829,46.44,79226.27,20.2,-0.02763,2e-05,4.6813]
[1778732058738,46.44,79231.4,20.2,-0.02755,2e-05,4.67091]
[1778732063773,46.45,79228.71,20.2,-0.02761,2e-05,4.67979]
[1778732068808,46.45,79227.87,20.2,-0.02764,2e-05,4.68384]
[1778732074850,46.46,79227.87,20.2,-0.02765,2e-05,4.6837]
[1778732079885,46.46,79228.28,20.2,-0.02765,2e-05,4.68448]
[1778732084921,46.47,79230.13,20.2,-0.02763,2e-05,4.68155]
[1778732090963,46.48,79230.57,20.2,-0.02764,2e-05,4.68262]
[1778732095998,46.48,79231.14,20.2,-0.02764,2e-05,4.68296]
[1778732101033,46.49,79232.82,20.2,-0.02762,2e-05,4.68045]
[1778732105063,46.49,79250.87,20.2,-0.0273,2e-05,4.63586]
[1778732106236,46.49,79251.46,20.2,-0.02729,2e-05,4.63479]
[1778732106489,46.49,79251.46,20.2,-0.02729,2e-05,4.63467]
[1778732112112,46.49,79262.13,20.2,-0.02709,2e-05,4.60713]
[1778732116140,46.49,79245.0,20.2,-0.0274,2e-05,4.65028]
[1778732121175,46.49,79242.54,20.2,-0.02744,2e-05,4.65582]
[1778732126210,46.48,79236.59,20.2,-0.02755,2e-05,4.67024]
[1778732131245,46.48,79240.15,20.2,-0.02746,2e-05,4.65796]
[1778732136280,46.48,79232.78,20.2,-0.02759,2e-05,4.67593]
[1778732141315,46.48,79211.78,20.2,-0.02798,2e-05,4.72895]
[1778732142688,46.48,79211.78,20.2,-0.02798,2e-05,4.72895]
[1778732142788,46.48,79211.15,20.2,-0.02799,2e-05,4.73005]
[1778732145283,46.48,79211.51,20.2,-0.02798,2e-05,4.72967]
[1778732145343,46.48,79211.54,20.2,-0.02798,2e-05,4.7296]
[1778732150381,46.47,79214.62,20.2,-0.02791,2e-05,4.72031]
[1778732151625,46.47,79214.62,20.2,-0.02791,2e-05,4.72031]
[1778732151656,46.47,79220.31,20.2,-0.0278,2e-05,4.70515]
[1778732152323,46.47,79220.31,20.2,-0.0278,2e-05,4.70515]
[1778732152392,46.47,79221.61,20.2,-0.02778,2e-05,4.70181]
[1778732157427,46.47,79223.75,20.2,-0.02774,2e-05,4.6958]
[1778732161570,46.47,79221.75,20.2,-0.02777,2e-05,4.70009]
[1778732161608,46.47,79223.41,20.2,-0.02774,2e-05,4.69562]
[1778732162148,46.47,79223.41,20.2,-0.02774,2e-05,4.69562]
[1778732162462,46.47,79226.82,20.2,-0.02767,2e-05,4.68687]
[1778732167498,46.46,79230.65,20.2,-0.02759,2e-05,4.67599]
[1778732172533,46.46,79222.94,20.2,-0.02773,2e-05,4.69476]
[1778732177567,46.46,79221.71,20.2,-0.02775,2e-05,4.69688]
[1778732183609,46.46,79221.73,20.2,-0.02774,2e-05,4.6956]
[1778732188658,46.45,79225.41,20.2,-0.02766,2e-05,4.68535]
[1778732188659,46.45,79228.12,20.2,-0.02761,2e-05,4.67822]
[1778732189231,46.45,79228.12,20.2,-0.02761,2e-05,4.67822]
[1778732189651,46.45,79229.19,20.2,-0.02759,2e-05,4.67531]
[1778732194686,46.45,79233.68,20.2,-0.02749,2e-05,4.66066]
[1778732199721,46.45,79233.59,20.2,-0.02748,2e-05,4.66017]
[1778732204756,46.45,79239.0,20.2,-0.02738,2e-05,4.64563]
[1778732209791,46.44,79243.84,20.2,-0.02729,2e-05,4.63272]
[1778732214826,46.44,79244.86,20.2,-0.02726,2e-05,4.62966]
[1778732219861,46.44,79237.14,20.2,-0.0274,2e-05,4.64881]
[1778732224896,46.44,79236.34,20.2,-0.02741,2e-05,4.65024]
[1778732229931,46.44,79238.46,20.2,-0.02737,2e-05,4.64417]
[1778732234966,46.44,79241.94,20.2,-0.0273,2e-05,4.63471]
[1778732240009,46.43,79241.74,20.2,-0.0273,2e-05,4.63464]
[1778732245036,46.43,79240.82,20.2,-0.02731,2e-05,4.63638]
[1778732250071,46.43,79242.09,20.2,-0.02729,2e-05,4.63253]
[1778732255106,46.43,79245.06,20.2,-0.02721,2e-05,4.62213]
[1778732260141,46.43,79251.83,20.2,-0.02709,2e-05,4.60453]
[1778732265176,46.43,79252.62,20.2,-0.02707,2e-05,4.60225]
[1778732270211,46.43,79252.81,20.2,-0.02707,2e-05,4.60153]
[1778732275246,46.43,79257.52,20.2,-0.02698,2e-05,4.58942]
[1778732280281,46.43,79257.5,20.2,-0.02698,2e-05,4.5893]
[1778732286324,46.43,79257.81,20.2,-0.02697,2e-05,4.5883]
[1778732291393,46.43,79260.53,20.2,-0.02692,2e-05,4.58123]
[1778732293603,46.43,79263.12,20.2,-0.02687,2e-05,4.57467]
[1778732294085,46.43,79263.12,20.2,-0.02687,2e-05,4.57467]
[1778732301463,46.43,79271.26,20.2,-0.02673,2e-05,4.55427]
[1778732306498,46.43,79269.53,20.2,-0.02676,2e-05,4.55867]
[1778732312540,46.43,79270.14,20.2,-0.02673,2e-05,4.55484]
[1778732317575,46.43,79274.49,20.2,-0.02666,2e-05,4.54405]
[1778732322610,46.43,79277.42,20.2,-0.0266,2e-05,4.53691]
[1778732327650,46.43,79282.06,20.2,-0.02652,2e-05,4.52563]
[1778732332685,46.43,79283.03,20.2,-0.02651,2e-05,4.52361]
[1778732337723,46.43,79293.67,20.2,-0.02632,2e-05,4.49754]
[1778732342764,46.43,79292.17,20.2,-0.02635,2e-05,4.50196]
[1778732347800,46.43,79291.35,20.2,-0.02637,2e-05,4.50479]
[1778732352835,46.44,79293.9,20.2,-0.02633,2e-05,4.49907]
[1778732357870,46.44,79293.78,20.2,-0.02634,2e-05,4.50004]
[1778732362905,46.44,79295.67,20.2,-0.02631,2e-05,4.49605]
[1778732365158,46.44,79297.12,20.2,-0.02629,2e-05,4.49259]
[1778732365218,46.44,79297.12,20.2,-0.02629,2e-05,4.49259]
[1778732365234,46.44,79297.12,20.2,-0.02629,2e-05,4.49259]
[1778732365247,46.44,79307.24,20.2,-0.02611,2e-05,4.46763]
[1778732365942,46.44,79323.9,20.2,-0.02581,2e-05,4.42605]
[1778732370977,46.43,79330.86,20.2,-0.02568,2e-05,4.40715]
[1778732376013,46.43,79331.16,20.2,-0.02565,2e-05,4.40237]
[1778732376452,46.43,79331.16,20.2,-0.02565,2e-05,4.40237]
[1778732376651,46.43,79331.16,20.2,-0.02565,2e-05,4.40237]
[1778732377734,46.43,79331.8,20.2,-0.02563,2e-05,4.40044]
[1778732381743,46.42,79315.93,20.2,-0.0259,2e-05,4.43785]
[1778732383734,46.42,79318.05,20.2,-0.02586,2e-05,4.43179]
[1778732383804,46.42,79318.05,20.2,-0.02586,2e-05,4.43179]
[1778732385839,46.42,79322.27,20.2,-0.02578,2e-05,4.42061]
[1778732391179,46.41,79322.45,20.2,-0.02576,2e-05,4.41821]
[1778732397161,46.41,79317.46,20.2,-0.02583,2e-05,4.42781]
[1778732402196,46.4,79319.31,20.2,-0.02578,2e-05,4.42125]
[1778732407236,46.4,79320.24,20.2,-0.02575,2e-05,4.41705]
[1778732412271,46.39,79328.86,20.2,-0.02559,2e-05,4.39409]
[1778732417306,46.39,79333.08,20.2,-0.02551,2e-05,4.38214]
[1778732417443,46.39,79333.08,20.2,-0.02551,2e-05,4.38214]
[1778732420619,46.38,79322.04,20.2,-0.02569,2e-05,4.40819]
[1778732422622,46.38,79321.77,20.2,-0.02569,2e-05,4.40813]
[1778732423517,46.38,79323.66,20.2,-0.02566,2e-05,4.40313]
[1778732423627,46.38,79323.66,20.2,-0.02566,2e-05,4.40313]
[1778732425666,46.38,79325.82,20.2,-0.02561,2e-05,4.39713]
[1778732432411,46.37,79324.4,20.2,-0.02561,2e-05,4.39593]
[1778732437446,46.37,79324.33,20.2,-0.0256,2e-05,4.39439]
[1778732442481,46.36,79323.77,20.2,-0.0256,2e-05,4.39409]
[1778732447516,46.36,79322.33,20.2,-0.02561,2e-05,4.39591]
[1778732452551,46.35,79314.82,20.2,-0.02573,2e-05,4.41257]
[1778732457587,46.35,79307.18,20.2,-0.02585,2e-05,4.42942]
[1778732462623,46.34,79303.94,20.2,-0.02589,2e-05,4.43531]
[1778732467145,46.34,79303.34,20.2,-0.02589,2e-05,4.43552]
[1778732472701,46.33,79298.01,20.2,-0.02596,2e-05,4.44565]
[1778732477736,46.32,79288.52,20.2,-0.02612,2e-05,4.46695]
[1778732480758,46.32,79305.84,20.2,-0.0258,2e-05,4.42266]
[1778732485792,46.31,79299.84,20.2,-0.02589,2e-05,4.43539]
[1778732490827,46.31,79299.17,20.2,-0.02589,2e-05,4.43492]
[1778732495862,46.3,79295.16,20.2,-0.02593,2e-05,4.44038]
[1778732500898,46.29,79287.88,20.2,-0.02605,2e-05,4.45615]
[1778732505934,46.29,79284.87,20.2,-0.02608,2e-05,4.46133]
[1778732510970,46.28,79284.82,20.2,-0.02606,2e-05,4.45869]
[1778732517013,46.27,79285.04,20.2,-0.02604,2e-05,4.45545]
[1778732522048,46.26,79290.32,20.2,-0.02593,2e-05,4.44018]
[1778732527226,46.26,79291.32,20.2,-0.0259,2e-05,4.43608]
[1778732533125,46.25,79305.01,20.2,-0.02565,2e-05,4.39984]
[1778732538160,46.25,79302.38,20.2,-0.02568,2e-05,4.40465]
[1778732543232,46.24,79302.88,20.2,-0.02566,2e-05,4.40209]
[1778732549240,46.24,79286.1,20.2,-0.02594,2e-05,4.44092]
[1778732550772,46.24,79285.29,20.2,-0.02595,2e-05,4.44253]
[1778732557296,46.23,79282.82,20.2,-0.02596,2e-05,4.44353]
[1778732562332,46.22,79274.17,20.2,-0.0261,2e-05,4.46294]
[1778732567367,46.22,79278.23,20.2,-0.02601,2e-05,4.45071]
[1778732572402,46.21,79281.47,20.2,-0.02594,2e-05,4.44065]
[1778732577437,46.21,79281.34,20.2,-0.02593,2e-05,4.43905]
[1778732582472,46.2,79281.23,20.2,-0.02592,2e-05,4.43742]
[1778732587507,46.19,79281.37,20.2,-0.02591,2e-05,4.43521]
[1778732592542,46.19,79281.75,20.2,-0.02589,2e-05,4.43245]
[1778732597577,46.18,79276.17,20.2,-0.02597,2e-05,4.44448]
[1778732599986,46.18,79275.03,20.2,-0.02599,2e-05,4.44694]
[1778732600082,46.18,79275.7,20.2,-0.02597,2e-05,4.44452]
[1778732606413,46.18,79274.46,20.2,-0.026,2e-05,4.44828]
[1778732606428,46.18,79274.48,20.2,-0.026,2e-05,4.44857]
[1778732613691,46.18,79274.43,20.2,-0.02597,2e-05,4.44379]
[1778732618726,46.17,79274.14,20.2,-0.02596,2e-05,4.44272]
[1778732623764,46.17,79274.51,20.2,-0.02595,2e-05,4.44008]
[1778732629806,46.16,79274.4,20.2,-0.02593,2e-05,4.43831]
[1778732634841,46.16,79273.69,20.2,-0.02593,2e-05,4.43838]
[1778732639876,46.15,79274.0,20.2,-0.02592,2e-05,4.43596]
[1778732644911,46.15,79274.29,20.2,-0.0259,2e-05,4.43362]
[1778732651960,46.14,79275.19,20.2,-0.02587,2e-05,4.42919]
[1778732656995,46.14,79271.96,20.2,-0.02592,2e-05,4.43567]
[1778732662055,46.13,79275.78,20.2,-0.02584,2e-05,4.4246]
[1778732667090,46.13,79278.01,20.2,-0.02579,2e-05,4.41758]
[1778732672715,46.12,79278.49,20.2,-0.02576,2e-05,4.41296]
[1778732682195,46.12,79281.78,20.2,-0.02568,2e-05,4.40168]
[1778732687236,46.11,79285.78,20.2,-0.0256,2e-05,4.39056]
[1778732692268,46.11,79284.22,20.2,-0.02562,2e-05,4.39318]
[1778732699320,46.1,79284.5,20.2,-0.0256,2e-05,4.39074]
[1778732704355,46.1,79286.21,20.2,-0.02556,2e-05,4.38528]
[1778732709390,46.1,79282.68,20.2,-0.02562,2e-05,4.39275]
[1778732714425,46.09,79282.66,20.2,-0.02561,2e-05,4.39151]
[1778732719460,46.09,79284.76,20.2,-0.02556,2e-05,4.38507]
[1778732724495,46.09,79285.72,20.2,-0.02554,2e-05,4.38149]
[1778732729530,46.08,79285.94,20.2,-0.02552,2e-05,4.37975]
[1778732734565,46.08,79293.18,20.2,-0.02538,2e-05,4.35856]
[1778732739600,46.08,79295.07,20.2,-0.02534,2e-05,4.35291]
[1778732745642,46.07,79295.16,20.2,-0.02533,2e-05,4.35148]
[1778732751684,46.07,79295.2,20.2,-0.02532,2e-05,4.35015]
[1778732756719,46.07,79297.96,20.2,-0.02526,2e-05,4.34235]
[1778732761756,46.06,79298.81,20.2,-0.02524,2e-05,4.33929]
[1778732762815,46.06,79298.81,20.2,-0.02524,2e-05,4.33929]
[1778732766626,46.06,79301.93,20.2,-0.02518,2e-05,4.3309]
[1778732771825,46.06,79313.68,20.2,-0.02497,2e-05,4.30144]
[1778732776860,46.06,79318.89,20.2,-0.02488,2e-05,4.28821]
[1778732781895,46.06,79320.07,20.2,-0.02486,2e-05,4.28486]
[1778732786931,46.06,79319.89,20.2,-0.02486,2e-05,4.28484]
[1778732791967,46.05,79321.46,20.2,-0.02481,2e-05,4.27836]
[1778732797001,46.05,79319.71,20.2,-0.02484,2e-05,4.2822]
[1778732802198,46.05,79317.01,20.2,-0.02488,2e-05,4.28838]
[1778732808078,46.05,79317.13,20.2,-0.02488,2e-05,4.28735]
[1778732813114,46.05,79317.19,20.2,-0.02487,2e-05,4.28668]
[1778732818148,46.05,79315.76,20.2,-0.02489,2e-05,4.28962]
[1778732823183,46.05,79314.94,20.2,-0.0249,2e-05,4.29105]
[1778732828228,46.04,79307.34,20.2,-0.02503,2e-05,4.30887]
[1778732833260,46.04,79297.79,20.2,-0.02519,2e-05,4.33135]
[1778732841316,46.04,79298.04,20.2,-0.02517,2e-05,4.32912]
[1778732846351,46.03,79299.14,20.2,-0.02515,2e-05,4.32572]
[1778732853400,46.03,79299.0,20.2,-0.02513,2e-05,4.32234]
[1778732858435,46.03,79312.65,20.2,-0.02489,2e-05,4.28827]
[1778732863470,46.03,79313.9,20.2,-0.02486,2e-05,4.28462]
[1778732868505,46.02,79309.59,20.2,-0.02493,2e-05,4.29448]
[1778732873540,46.02,79313.83,20.2,-0.02486,2e-05,4.28353]
[1778732878575,46.02,79311.48,20.2,-0.02489,2e-05,4.28864]
[1778732883610,46.02,79310.67,20.2,-0.0249,2e-05,4.28998]
[1778732888645,46.02,79310.51,20.2,-0.0249,2e-05,4.28974]
[1778732890315,46.02,79310.59,20.2,-0.0249,2e-05,4.28942]
[1778732890659,46.02,79310.97,20.2,-0.02489,2e-05,4.28837]
[1778732891460,46.02,79310.97,20.2,-0.02489,2e-05,4.28837]
[1778732891666,46.02,79311.09,20.2,-0.02489,2e-05,4.2885]
[1778732896701,46.02,79308.8,20.2,-0.02493,2e-05,4.29342]
[1778732901736,46.01,79307.62,20.2,-0.02494,2e-05,4.29562]
[1778732904600,46.01,79307.54,20.2,-0.02494,2e-05,4.29554]
[1778732904727,46.01,79307.54,20.2,-0.02494,2e-05,4.29554]
[1778732911806,46.01,79310.73,20.2,-0.02487,2e-05,4.28455]
[1778732916842,46.01,79310.6,20.2,-0.02487,2e-05,4.28428]
[1778732921877,46.01,79306.48,20.2,-0.02493,2e-05,4.29367]
[1778732929933,46.0,79305.96,20.2,-0.02493,2e-05,4.29381]
[1778732935975,46.0,79304.09,20.2,-0.02496,2e-05,4.29742]
[1778732941010,46.0,79301.79,20.2,-0.02499,2e-05,4.30223]
[1778732946045,46.0,79295.09,20.2,-0.0251,2e-05,4.3177]
[1778732952087,45.99,79296.49,20.2,-0.02507,2e-05,4.3132]
[1778732957122,45.99,79296.74,20.2,-0.02506,2e-05,4.3117]
[1778732962157,45.99,79298.2,20.2,-0.02503,2e-05,4.30725]
[1778732967197,45.99,79300.01,20.2,-0.02499,2e-05,4.30202]
[1778732972232,45.98,79293.9,20.2,-0.02508,2e-05,4.31381]
[1778732978274,45.98,79294.64,20.2,-0.02506,2e-05,4.31092]
[1778732983309,45.98,79294.54,20.2,-0.02505,2e-05,4.31029]
[1778732988344,45.98,79293.12,20.2,-0.02507,2e-05,4.31287]
[1778732993380,45.97,79293.09,20.2,-0.02507,2e-05,4.31206]
[1778732998414,45.97,79293.31,20.2,-0.02506,2e-05,4.31067]
[1778733003449,45.97,79293.35,20.2,-0.02505,2e-05,4.30973]
[1778733008484,45.97,79288.77,20.2,-0.02512,2e-05,4.3201]
[1778733014526,45.96,79289.27,20.2,-0.02511,2e-05,4.3178]
[1778733019565,45.96,79290.31,20.2,-0.02508,2e-05,4.31421]
[1778733022585,45.96,79307.3,20.2,-0.02479,2e-05,4.27247]
[1778733027621,45.96,79306.04,20.2,-0.02481,2e-05,4.27505]
[1778733032656,45.96,79305.46,20.2,-0.0248,2e-05,4.27373]
[1778733037692,45.95,79305.38,20.2,-0.0248,2e-05,4.27347]
[1778733042727,45.95,79300.67,20.2,-0.02488,2e-05,4.28445]
[1778733047762,45.95,79300.04,20.2,-0.02488,2e-05,4.28546]
[1778733052797,45.95,79299.6,20.2,-0.02489,2e-05,4.28599]
[1778733058839,45.95,79299.86,20.2,-0.02488,2e-05,4.28469]
[1778733063874,45.95,79298.68,20.2,-0.02489,2e-05,4.28698]
[1778733068909,45.95,79299.22,20.2,-0.02488,2e-05,4.28507]
[1778733073944,45.94,79298.95,20.2,-0.02488,2e-05,4.28514]
[1778733079987,45.94,79298.97,20.2,-0.02488,2e-05,4.28438]
[1778733085023,45.94,79305.79,20.2,-0.02476,2e-05,4.2673]
[1778733090058,45.94,79309.11,20.2,-0.0247,2e-05,4.25888]
[1778733095093,45.94,79309.1,20.2,-0.02468,2e-05,4.25631]
[1778733100129,45.94,79308.85,20.2,-0.02468,2e-05,4.25659]
[1778733105164,45.94,79308.84,20.2,-0.02468,2e-05,4.25628]
[1778733110199,45.94,79308.81,20.2,-0.02468,2e-05,4.25602]
[1778733115235,45.93,79308.42,20.2,-0.02468,2e-05,4.25664]
[1778733121277,45.93,79303.18,20.2,-0.02477,2e-05,4.26895]
[1778733128326,45.93,79300.03,20.2,-0.02482,2e-05,4.27592]
[1778733135375,45.93,79300.15,20.2,-0.02481,2e-05,4.27491]
[1778733140412,45.93,79300.09,20.2,-0.02481,2e-05,4.27454]
[1778733145447,45.93,79300.25,20.2,-0.0248,2e-05,4.27362]
[1778733150483,45.92,79306.89,20.2,-0.02469,2e-05,4.257]
[1778733156525,45.92,79309.72,20.2,-0.02462,2e-05,4.24752]
[1778733161560,45.92,79317.15,20.2,-0.0245,2e-05,4.22936]
[1778733166596,45.92,79317.2,20.2,-0.02449,2e-05,4.22912]
[1778733171633,45.92,79318.09,20.2,-0.02448,2e-05,4.22688]
[1778733176666,45.92,79317.4,20.2,-0.02449,2e-05,4.22846]
[1778733181701,45.92,79319.34,20.2,-0.02446,2e-05,4.22371]
[1778733186738,45.92,79318.93,20.2,-0.02446,2e-05,4.22464]
[1778733191776,45.92,79318.28,20.2,-0.02447,2e-05,4.22615]
[1778733196809,45.92,79319.26,20.2,-0.02446,2e-05,4.22372]
[1778733201844,45.92,79319.7,20.2,-0.02445,2e-05,4.22262]
[1778733206879,45.92,79320.54,20.2,-0.02443,2e-05,4.22056]
[1778733211914,45.92,79327.62,20.2,-0.0243,2e-05,4.20132]
[1778733215805,45.92,79327.95,20.2,-0.0243,2e-05,4.20062]
[1778733215841,45.92,79327.95,20.2,-0.0243,2e-05,4.20062]
[1778733217018,45.92,79325.57,20.2,-0.02434,2e-05,4.20636]
[1778733219064,45.92,79320.08,20.2,-0.02443,2e-05,4.21958]
[1778733225006,45.92,79323.07,20.2,-0.02438,2e-05,4.2124]
[1778733230040,45.92,79321.11,20.2,-0.02441,2e-05,4.21716]
[1778733235075,45.92,79326.5,20.2,-0.02432,2e-05,4.20425]
[1778733240110,45.92,79326.39,20.2,-0.02433,2e-05,4.20462]
[1778733245145,45.92,79333.91,20.2,-0.0242,2e-05,4.18681]
[1778733250180,45.92,79334.79,20.2,-0.02419,2e-05,4.18497]
[1778733255215,45.92,79332.09,20.2,-0.02423,2e-05,4.19171]
[1778733260250,45.92,79329.91,20.2,-0.02427,2e-05,4.19714]
[1778733265285,45.93,79330.17,20.2,-0.02427,2e-05,4.19672]
[1778733270320,45.93,79329.95,20.2,-0.02427,2e-05,4.19745]
[1778733275355,45.93,79330.87,20.2,-0.02425,2e-05,4.19323]
[1778733280391,45.93,79330.39,20.2,-0.02426,2e-05,4.1946]
[1778733285426,45.93,79322.19,20.2,-0.0244,2e-05,4.21448]
[1778733290461,45.93,79316.93,20.2,-0.02449,2e-05,4.22712]
[1778733295313,45.93,79317.04,20.2,-0.02448,2e-05,4.2268]
[1778733295498,45.93,79316.94,20.2,-0.02449,2e-05,4.22703]
[1778733295590,45.93,79294.19,20.2,-0.02488,2e-05,4.2821]
[1778733296800,45.93,79294.19,20.2,-0.02488,2e-05,4.2821]
[1778733298830,45.93,79277.04,20.2,-0.02517,2e-05,4.3237]
[1778733300220,45.93,79277.24,20.2,-0.02516,2e-05,4.32285]
[1778733300812,45.93,79276.62,20.2,-0.02517,2e-05,4.3242]
[1778733301409,45.92,79276.44,20.2,-0.02518,2e-05,4.32446]
[1778733302227,45.92,79276.44,20.2,-0.02518,2e-05,4.32446]
[1778733302865,45.92,79282.05,20.2,-0.02508,2e-05,4.31058]
[1778733303065,45.92,79282.05,20.2,-0.02508,2e-05,4.31058]
[1778733303829,45.92,79285.51,20.2,-0.02502,2e-05,4.30199]
[1778733305874,45.92,79282.08,20.2,-0.02508,2e-05,4.31023]
[1778733306353,45.92,79282.08,20.2,-0.02508,2e-05,4.31023]
[1778733306843,45.92,79281.45,20.2,-0.02508,2e-05,4.31147]
[1778733308877,45.92,79288.25,20.2,-0.02497,2e-05,4.29473]
[1778733309483,45.92,79293.14,20.2,-0.02488,2e-05,4.2826]
[1778733309860,45.92,79293.14,20.2,-0.02488,2e-05,4.2826]
[1778733311890,45.92,79297.73,20.2,-0.0248,2e-05,4.27136]
[1778733317664,45.92,79298.23,20.2,-0.02479,2e-05,4.26955]
[1778733322699,45.92,79307.9,20.2,-0.02462,2e-05,4.24583]
[1778733327734,45.92,79314.66,20.2,-0.0245,2e-05,4.22933]
[1778733332769,45.92,79315.57,20.2,-0.02447,2e-05,4.22481]
[1778733339820,45.92,79315.95,20.2,-0.02447,2e-05,4.22381]
[1778733347874,45.92,79315.77,20.2,-0.02447,2e-05,4.22409]
[1778733352915,45.92,79319.18,20.2,-0.02441,2e-05,4.21583]
[1778733357948,45.92,79317.9,20.2,-0.02443,2e-05,4.21888]
[1778733362985,45.92,79316.08,20.2,-0.02446,2e-05,4.2232]
[1778733368025,45.92,79314.93,20.2,-0.02448,2e-05,4.2259]
[1778733373060,45.92,79309.08,20.2,-0.02458,2e-05,4.23988]
[1778733378095,45.92,79306.87,20.2,-0.02462,2e-05,4.24499]
[1778733383130,45.92,79310.08,20.2,-0.02456,2e-05,4.23706]
[1778733388165,45.91,79310.03,20.2,-0.02456,2e-05,4.23701]
[1778733393200,45.91,79311.37,20.2,-0.02453,2e-05,4.23138]
[1778733398235,45.91,79309.84,20.2,-0.02455,2e-05,4.23492]
[1778733403270,45.91,79309.53,20.2,-0.02455,2e-05,4.23551]
[1778733408305,45.91,79310.05,20.2,-0.02454,2e-05,4.23409]
[1778733413340,45.91,79304.71,20.2,-0.02463,2e-05,4.24681]
[1778733418375,45.91,79304.5,20.2,-0.02464,2e-05,4.24706]
[1778733423410,45.91,79304.61,20.2,-0.02463,2e-05,4.24656]
[1778733428445,45.91,79305.08,20.2,-0.02462,2e-05,4.2452]
[1778733434487,45.91,79304.82,20.2,-0.02463,2e-05,4.24555]
[1778733439523,45.91,79306.44,20.2,-0.0246,2e-05,4.24141]
[1778733444559,45.91,79306.01,20.2,-0.0246,2e-05,4.24231]
[1778733450601,45.91,79305.87,20.2,-0.0246,2e-05,4.24244]
[1778733455636,45.91,79306.1,20.2,-0.02459,2e-05,4.23948]
[1778733460673,45.91,79300.02,20.2,-0.02469,2e-05,4.25405]
[1778733465708,45.91,79300.39,20.2,-0.02468,2e-05,4.25291]
[1778733470743,45.91,79304.21,20.2,-0.02461,2e-05,4.24344]
[1778733475778,45.91,79303.06,20.2,-0.02463,2e-05,4.24608]
[1778733480815,45.9,79301.99,20.2,-0.02465,2e-05,4.24847]
[1778733485850,45.9,79308.95,20.2,-0.02453,2e-05,4.23157]
[1778733491892,45.9,79309.03,20.2,-0.02453,2e-05,4.23132]
[1778733496927,45.9,79316.6,20.2,-0.0244,2e-05,4.21306]
[1778733501962,45.9,79317.35,20.2,-0.02439,2e-05,4.21133]
[1778733507605,45.9,79317.34,20.2,-0.02439,2e-05,4.2114]
[1778733507609,45.9,79317.34,20.2,-0.02439,2e-05,4.2114]
[1778733515601,45.91,79322.16,20.2,-0.0243,2e-05,4.19781]
[1778733516709,45.91,79322.13,20.2,-0.0243,2e-05,4.19813]
[1778733523347,45.91,79322.53,20.2,-0.02429,2e-05,4.19741]
[1778733529154,45.91,79324.28,20.2,-0.02427,2e-05,4.1936]
[1778733534189,45.91,79333.15,20.2,-0.02412,2e-05,4.17278]
[1778733540231,45.91,79333.39,20.2,-0.02412,2e-05,4.17278]
[1778733545266,45.91,79337.69,20.2,-0.02405,2e-05,4.16314]
[1778733550301,45.91,79338.53,20.2,-0.02404,2e-05,4.16184]
[1778733555336,45.92,79346.37,20.2,-0.02392,2e-05,4.14396]
[1778733555662,45.92,79346.37,20.2,-0.02392,2e-05,4.14396]
[1778733561378,45.92,79347.76,20.2,-0.0239,2e-05,4.1417]
[1778733566413,45.92,79347.72,20.2,-0.02391,2e-05,4.1427]
[1778733571448,45.93,79349.67,20.2,-0.02387,2e-05,4.13677]
[1778733577490,45.93,79351.09,20.2,-0.02385,2e-05,4.13456]
[1778733582525,45.93,79351.81,20.2,-0.02385,2e-05,4.1338]
[1778733587560,45.93,79354.34,20.2,-0.02381,2e-05,4.12872]
[1778733592596,45.94,79355.72,20.2,-0.0238,2e-05,4.12632]
[1778733597699,45.94,79351.31,20.2,-0.02387,2e-05,4.13745]
[1778733602710,45.94,79349.44,20.2,-0.02391,2e-05,4.14277]
[1778733607745,45.94,79346.72,20.2,-0.02396,2e-05,4.14987]
[1778733608720,45.94,79346.72,20.2,-0.02396,2e-05,4.14987]
[1778733618824,45.95,79347.05,20.2,-0.02396,2e-05,4.15044]
[1778733623860,45.95,79345.78,20.2,-0.02399,2e-05,4.15412]
[1778733628896,45.95,79345.4,20.2,-0.024,2e-05,4.15562]
[1778733633930,45.95,79341.02,20.2,-0.02407,2e-05,4.16438]
[1778733639972,45.95,79338.21,20.2,-0.02412,2e-05,4.17162]
[1778733645007,45.95,79338.29,20.2,-0.02412,2e-05,4.17185]
[1778733650042,45.96,79337.9,20.2,-0.02413,2e-05,4.1732]
[1778733655077,45.96,79343.89,20.2,-0.02403,2e-05,4.1594]
[1778733660112,45.96,79345.38,20.2,-0.02401,2e-05,4.15638]
[1778733665147,45.96,79343.61,20.2,-0.02404,2e-05,4.1611]
[1778733670183,45.96,79348.57,20.2,-0.02396,2e-05,4.14978]
[1778733677231,45.96,79349.41,20.2,-0.02395,2e-05,4.14856]
[1778733680253,45.96,79352.0,20.2,-0.02391,2e-05,4.14273]
[1778733685288,45.97,79354.28,20.2,-0.02388,2e-05,4.13802]
[1778733690323,45.97,79352.71,20.2,-0.02391,2e-05,4.14231]
[1778733695358,45.97,79353.06,20.2,-0.0239,2e-05,4.1398]
[1778733700393,45.97,79353.29,20.2,-0.02389,2e-05,4.13976]
[1778733705430,45.97,79350.06,20.2,-0.02395,2e-05,4.14788]
[1778733710465,45.97,79350.05,20.2,-0.02395,2e-05,4.14833]
[1778733715500,45.98,79354.55,20.2,-0.02388,2e-05,4.13813]
[1778733720535,45.98,79353.69,20.2,-0.0239,2e-05,4.14064]
[1778733726577,45.98,79349.18,20.2,-0.02398,2e-05,4.15186]
[1778733731612,45.98,79348.6,20.2,-0.02399,2e-05,4.15367]
[1778733736647,45.98,79350.49,20.2,-0.02396,2e-05,4.1496]
[1778733741682,45.98,79348.44,20.2,-0.024,2e-05,4.15495]
[1778733746717,45.98,79345.13,20.2,-0.02406,2e-05,4.16322]
[1778733751752,45.98,79343.17,20.2,-0.02408,2e-05,4.16602]
[1778733756787,45.99,79341.9,20.2,-0.02411,2e-05,4.16935]
[1778733763369,45.99,79340.1,20.2,-0.02414,2e-05,4.17384]
[1778733770885,45.99,79339.63,20.2,-0.02415,2e-05,4.17544]
[1778733775921,45.99,79342.44,20.2,-0.0241,2e-05,4.16903]
[1778733780957,45.99,79336.85,20.2,-0.0242,2e-05,4.18262]
[1778733785992,45.99,79336.91,20.2,-0.0242,2e-05,4.18268]
[1778733791029,45.99,79342.07,20.2,-0.02411,2e-05,4.17061]
[1778733796064,45.99,79342.38,20.2,-0.02411,2e-05,4.17019]
[1778733797329,45.99,79342.38,20.2,-0.02411,2e-05,4.17019]
[1778733797430,45.99,79341.28,20.2,-0.02413,2e-05,4.17294]
[1778733798617,45.99,79341.28,20.2,-0.02413,2e-05,4.17294]
[1778733798716,45.99,79341.28,20.2,-0.02413,2e-05,4.17354]
[1778733804120,45.99,79341.87,20.2,-0.02413,2e-05,4.17245]
[1778733809155,45.99,79342.28,20.2,-0.02412,2e-05,4.1718]
[1778733814191,46.0,79342.1,20.2,-0.02412,2e-05,4.17034]
[1778733819228,46.0,79339.68,20.2,-0.02416,2e-05,4.17644]
[1778733824263,46.0,79338.59,20.2,-0.02418,2e-05,4.17933]
[1778733829298,46.0,79339.31,20.2,-0.02417,2e-05,4.17788]
[1778733834333,46.0,79341.74,20.2,-0.02413,2e-05,4.17237]
[1778733839368,46.0,79350.55,20.2,-0.02398,2e-05,4.15176]
[1778733843289,46.0,79350.62,20.2,-0.02399,2e-05,4.15187]
[1778733848433,46.0,79355.04,20.2,-0.02392,2e-05,4.14206]
[1778733853468,46.0,79354.59,20.2,-0.02393,2e-05,4.14363]
[1778733859510,46.01,79354.54,20.2,-0.02393,2e-05,4.1443]
[1778733864545,46.01,79354.02,20.2,-0.02394,2e-05,4.14602]
[1778733869580,46.01,79348.87,20.2,-0.02403,2e-05,4.1587]
[1778733874615,46.01,79348.17,20.2,-0.02403,2e-05,4.1585]
[1778733879650,46.01,79349.46,20.2,-0.02402,2e-05,4.1558]
[1778733884685,46.01,79351.89,20.2,-0.02398,2e-05,4.15043]
[1778733889720,46.01,79350.9,20.2,-0.024,2e-05,4.1532]
[1778733894756,46.01,79351.29,20.2,-0.02399,2e-05,4.15271]
[1778733899791,46.02,79353.92,20.2,-0.02395,2e-05,4.14695]
[1778733904827,46.02,79353.1,20.2,-0.02397,2e-05,4.14944]
[1778733909861,46.02,79351.29,20.2,-0.024,2e-05,4.15424]
[1778733914896,46.02,79349.1,20.2,-0.02404,2e-05,4.15992]
[1778733919931,46.02,79343.69,20.2,-0.02414,2e-05,4.17317]
[1778733926980,46.02,79339.4,20.2,-0.02421,2e-05,4.1837]
[1778733932015,46.02,79333.36,20.2,-0.0243,2e-05,4.19604]
[1778733937050,46.02,79330.53,20.2,-0.02435,2e-05,4.20281]
[1778733942085,46.02,79327.72,20.2,-0.0244,2e-05,4.20946]
[1778733947120,46.02,79327.16,20.2,-0.02441,2e-05,4.2107]
[1778733952155,46.02,79327.78,20.2,-0.02439,2e-05,4.20914]
[1778733957190,46.02,79327.36,20.2,-0.0244,2e-05,4.21007]
[1778733962225,46.02,79322.87,20.2,-0.02448,2e-05,4.22077]
[1778733967268,46.02,79308.49,20.2,-0.02472,2e-05,4.25518]
[1778733972307,46.02,79298.18,20.2,-0.02489,2e-05,4.27957]
[1778733977342,46.02,79298.27,20.2,-0.02489,2e-05,4.27866]
[1778733982377,46.02,79306.54,20.2,-0.02474,2e-05,4.25798]
[1778733987412,46.01,79307.09,20.2,-0.02473,2e-05,4.25612]
[1778733992447,46.01,79307.94,20.2,-0.0247,2e-05,4.25132]
[1778733998489,46.01,79309.78,20.2,-0.02466,2e-05,4.24631]
[1778734000267,46.01,79320.62,20.2,-0.02448,2e-05,4.2201]
[1778734000835,46.01,79320.62,20.2,-0.02448,2e-05,4.2201]
[1778734003860,46.01,79339.04,20.2,-0.02416,2e-05,4.17589]
[1778734011582,46.01,79340.91,20.2,-0.02413,2e-05,4.17172]
[1778734017623,46.01,79342.27,20.2,-0.02411,2e-05,4.16873]
[1778734022871,46.01,79344.28,20.2,-0.02408,2e-05,4.16423]
[1778734023477,46.01,79344.3,20.2,-0.02408,2e-05,4.16425]
[1778734023962,46.01,79344.3,20.2,-0.02408,2e-05,4.16425]
[1778734024674,46.01,79364.26,20.2,-0.02375,2e-05,4.11715]
[1778734025922,46.01,79364.26,20.2,-0.02375,2e-05,4.11715]
[1778734025933,46.01,79364.26,20.2,-0.02375,2e-05,4.11715]
[1778734025975,46.01,79364.26,20.2,-0.02375,2e-05,4.11715]
[1778734028244,46.01,79364.48,20.2,-0.02375,2e-05,4.11708]
[1778734029001,46.01,79364.48,20.2,-0.02375,2e-05,4.11708]
[1778734030331,46.02,79363.17,20.2,-0.02377,2e-05,4.12046]
[1778734036758,46.02,79358.29,20.2,-0.02386,2e-05,4.13295]
[1778734040557,46.02,79359.13,20.2,-0.02385,2e-05,4.13133]
[1778734045821,46.02,79364.89,20.2,-0.02376,2e-05,4.11853]
[1778734050856,46.02,79365.18,20.2,-0.02376,2e-05,4.11859]
[1778734055891,46.03,79365.66,20.2,-0.02375,2e-05,4.116]
[1778734060926,46.03,79366.98,20.2,-0.02373,2e-05,4.11365]
[1778734065961,46.03,79368.16,20.2,-0.02372,2e-05,4.11163]
[1778734070996,46.03,79367.48,20.2,-0.02373,2e-05,4.114]
[1778734076032,46.03,79368.83,20.2,-0.02371,2e-05,4.11157]
[1778734081067,46.04,79371.68,20.2,-0.02367,2e-05,4.10561]
[1778734086160,46.04,79371.63,20.2,-0.02368,2e-05,4.10636]
[1778734086538,46.04,79371.63,20.2,-0.02368,2e-05,4.10651]
[1778734087109,46.04,79388.71,20.2,-0.0234,2e-05,4.06662]
[1778734091607,46.04,79393.33,20.2,-0.02333,2e-05,4.05675]
[1778734097179,46.05,79401.32,20.2,-0.02321,2e-05,4.03969]
[1778734102296,46.05,79388.43,20.2,-0.02343,2e-05,4.07096]
[1778734108257,46.05,79389.18,20.2,-0.02342,2e-05,4.0703]
[1778734113292,46.06,79395.62,20.2,-0.02331,2e-05,4.05402]
[1778734118327,46.06,79401.11,20.2,-0.02323,2e-05,4.04235]
[1778734124369,46.06,79403.23,20.2,-0.02321,2e-05,4.03873]
[1778734126600,46.06,79403.08,20.2,-0.02321,2e-05,4.03932]
[1778734126672,46.06,79403.08,20.2,-0.02321,2e-05,4.03932]
[1778734134445,46.07,79396.15,20.2,-0.02334,2e-05,4.05748]
[1778734139480,46.07,79398.78,20.2,-0.0233,2e-05,4.05237]
[1778734144657,46.08,79399.57,20.2,-0.02329,2e-05,4.05137]
[1778734150558,46.08,79410.0,20.2,-0.02314,2e-05,4.02878]
[1778734155594,46.08,79413.62,20.2,-0.02309,2e-05,4.02168]
[1778734161636,46.09,79413.35,20.2,-0.0231,2e-05,4.02389]
[1778734166671,46.09,79419.23,20.2,-0.02302,2e-05,4.01162]
[1778734171706,46.1,79419.85,20.2,-0.023,2e-05,4.00944]
[1778734176742,46.1,79420.94,20.2,-0.023,2e-05,4.00837]
[1778734181776,46.11,79422.68,20.2,-0.02298,2e-05,4.0058]
[1778734183521,46.11,79422.75,20.2,-0.02298,2e-05,4.00593]
[1778734185843,46.11,79430.01,20.2,-0.02287,2e-05,3.99011]
[1778734191846,46.12,79427.67,20.2,-0.02292,2e-05,3.99791]
[1778734196884,46.12,79411.9,20.2,-0.02319,2e-05,4.03589]
[1778734201917,46.12,79401.53,20.2,-0.02336,2e-05,4.06125]
[1778734206952,46.13,79395.13,20.2,-0.02348,2e-05,4.07718]
[1778734211987,46.13,79384.48,20.2,-0.02366,2e-05,4.10305]
[1778734214609,46.13,79385.46,20.2,-0.02364,2e-05,4.10104]
[1778734220043,46.13,79385.45,20.2,-0.02365,2e-05,4.10196]
[1778734226086,46.14,79384.52,20.2,-0.02367,2e-05,4.10498]
[1778734229274,46.14,79367.8,20.2,-0.02395,2e-05,4.14475]
[1778734234565,46.14,79372.86,20.2,-0.02386,2e-05,4.13087]
[1778734240183,46.14,79372.82,20.2,-0.02386,2e-05,4.13164]
[1778734245218,46.14,79367.92,20.2,-0.02394,2e-05,4.14354]
[1778734250253,46.14,79368.38,20.2,-0.02394,2e-05,4.14277]
[1778734256295,46.14,79369.08,20.2,-0.02393,2e-05,4.1415]
[1778734261332,46.14,79368.7,20.2,-0.02394,2e-05,4.14274]
[1778734263168,46.14,79369.14,20.2,-0.02393,2e-05,4.14177]
[1778734269425,46.15,79377.59,20.2,-0.02379,2e-05,4.12228]
[1778734279456,46.15,79375.48,20.2,-0.02384,2e-05,4.12834]
[1778734284491,46.15,79375.78,20.2,-0.02383,2e-05,4.12804]
[1778734289526,46.15,79365.68,20.2,-0.024,2e-05,4.15224]
[1778734294561,46.15,79366.34,20.2,-0.02398,2e-05,4.14867]
[1778734297224,46.15,79366.92,20.2,-0.02397,2e-05,4.14734]
[1778734302988,46.15,79366.19,20.2,-0.02399,2e-05,4.14937]
[1778734304631,46.15,79385.6,20.2,-0.02367,2e-05,4.10384]
[1778734309667,46.15,79385.94,20.2,-0.02367,2e-05,4.1037]
[1778734314264,46.16,79386.0,20.2,-0.02367,2e-05,4.10369]
[1778734319737,46.16,79386.93,20.2,-0.02366,2e-05,4.10262]
[1778734324773,46.16,79384.35,20.2,-0.02371,2e-05,4.10926]
[1778734329808,46.16,79384.29,20.2,-0.02371,2e-05,4.10994]
[1778734335531,46.16,79381.24,20.2,-0.02376,2e-05,4.11762]
[1778734340888,46.16,79382.01,20.2,-0.02376,2e-05,4.11636]
[1778734345925,46.17,79383.09,20.2,-0.02374,2e-05,4.11427]
[1778734350960,46.17,79383.3,20.2,-0.02374,2e-05,4.11435]
[1778734356553,46.17,79386.29,20.2,-0.02368,2e-05,4.10562]
[1778734363044,46.17,79385.3,20.2,-0.02371,2e-05,4.10874]
[1778734368082,46.17,79383.58,20.2,-0.02374,2e-05,4.11331]
[1778734373117,46.17,79383.94,20.2,-0.02373,2e-05,4.11296]
[1778734378152,46.18,79383.53,20.2,-0.02374,2e-05,4.11442]
[1778734378576,46.18,79383.53,20.2,-0.02374,2e-05,4.11442]
[1778734384194,46.18,79384.47,20.2,-0.02373,2e-05,4.1128]
[1778734389585,46.18,79384.2,20.2,-0.02374,2e-05,4.11392]
[1778734395271,46.18,79383.75,20.2,-0.02375,2e-05,4.11553]
[1778734400596,46.18,79381.91,20.2,-0.02379,2e-05,4.12031]
[1778734406358,46.18,79390.43,20.2,-0.02365,2e-05,4.10082]
[1778734411393,46.19,79392.58,20.2,-0.02361,2e-05,4.09421]
[1778734416428,46.19,79392.88,20.2,-0.02361,2e-05,4.09419]
[1778734424621,46.19,79394.13,20.2,-0.02359,2e-05,4.09244]
[1778734430527,46.19,79393.37,20.2,-0.02361,2e-05,4.09521]
[1778734435562,46.2,79394.75,20.2,-0.0236,2e-05,4.0928]
[1778734440597,46.2,79395.79,20.2,-0.02358,2e-05,4.0912]
[1778734445632,46.2,79395.32,20.2,-0.0236,2e-05,4.09314]
[1778734451049,46.2,79401.53,20.2,-0.0235,2e-05,4.07932]
[1778734457524,46.21,79416.83,20.2,-0.02326,2e-05,4.04513]
[1778734462755,46.21,79420.35,20.2,-0.02322,2e-05,4.03878]
[1778734468589,46.22,79420.5,20.2,-0.02322,2e-05,4.03946]
[1778734473832,46.22,79416.91,20.2,-0.02328,2e-05,4.0473]
[1778734478867,46.22,79415.58,20.2,-0.02331,2e-05,4.05154]
[1778734479680,46.22,79415.58,20.2,-0.02331,2e-05,4.05154]
[1778734485916,46.23,79415.87,20.2,-0.02331,2e-05,4.05245]
[1778734491958,46.23,79416.75,20.2,-0.02331,2e-05,4.05173]
[1778734500020,46.24,79416.63,20.2,-0.02332,2e-05,4.05376]
[1778734505054,46.24,79416.79,20.2,-0.02333,2e-05,4.05447]
[1778734510089,46.24,79417.68,20.2,-0.02332,2e-05,4.05347]
[1778734518147,46.25,79417.75,20.2,-0.02333,2e-05,4.05523]
[1778734523183,46.25,79416.96,20.2,-0.02335,2e-05,4.0579]
[1778734531239,46.26,79415.61,20.2,-0.02337,2e-05,4.06064]
[1778734539295,46.26,79412.28,20.2,-0.02344,2e-05,4.06997]
[1778734545337,46.27,79410.63,20.2,-0.02347,2e-05,4.07488]
[1778734550372,46.27,79410.03,20.2,-0.02349,2e-05,4.07717]
[1778734560442,46.27,79410.93,20.2,-0.02349,2e-05,4.07683]
[1778734565477,46.28,79410.89,20.2,-0.02349,2e-05,4.07782]
[1778734570512,46.28,79410.46,20.2,-0.02351,2e-05,4.07973]
[1778734575547,46.28,79410.77,20.2,-0.02351,2e-05,4.07989]
[1778734580582,46.28,79410.26,20.2,-0.02352,2e-05,4.08196]
[1778734586624,46.29,79412.17,20.2,-0.0235,2e-05,4.07856]
[1778734591660,46.29,79410.5,20.2,-0.02352,2e-05,4.08115]
[1778734598708,46.29,79410.62,20.2,-0.02353,2e-05,4.08209]
[1778734606765,46.3,79410.6,20.2,-0.02354,2e-05,4.08353]
[1778734611800,46.3,79406.7,20.2,-0.02361,2e-05,4.09348]
[1778734616803,46.3,79406.69,20.2,-0.02361,2e-05,4.09381]
[1778734620031,46.3,79404.93,20.2,-0.02364,2e-05,4.0987]
[1778734621750,46.3,79404.45,20.2,-0.02365,2e-05,4.09997]
[1778734631138,46.31,79397.76,20.2,-0.02377,2e-05,4.11713]
[1778734631999,46.31,79392.6,20.2,-0.02386,2e-05,4.12947]
[1778734637982,46.31,79406.0,20.2,-0.02364,2e-05,4.09892]
[1778734643017,46.31,79414.48,20.2,-0.02351,2e-05,4.07991]
[1778734648052,46.32,79414.89,20.2,-0.02351,2e-05,4.07986]
[1778734654281,46.32,79414.95,20.2,-0.0235,2e-05,4.07805]
[1778734660136,46.32,79423.24,20.2,-0.02338,2e-05,4.06061]
[1778734665171,46.33,79417.38,20.2,-0.02348,2e-05,4.07528]
[1778734670206,46.33,79415.65,20.2,-0.02351,2e-05,4.08024]
[1778734675241,46.33,79413.96,20.2,-0.02355,2e-05,4.08504]
[1778734680276,46.33,79414.56,20.2,-0.02354,2e-05,4.08447]
[1778734685586,46.34,79413.08,20.2,-0.02357,2e-05,4.08873]
[1778734692360,46.34,79409.18,20.2,-0.02365,2e-05,4.09903]
[1778734697395,46.34,79404.85,20.2,-0.02372,2e-05,4.10979]
[1778734702430,46.34,79395.55,20.2,-0.02388,2e-05,4.13207]
[1778734704318,46.34,79396.33,20.2,-0.02386,2e-05,4.13031]
[1778734704867,46.34,79396.33,20.2,-0.02386,2e-05,4.13031]
[1778734704444,46.34,79396.29,20.2,-0.02387,2e-05,4.13048]
[1778734705451,46.34,79396.11,20.2,-0.02387,2e-05,4.13098]
[1778734710486,46.34,79396.91,20.2,-0.02386,2e-05,4.12948]
[1778734714924,46.35,79396.94,20.2,-0.02385,2e-05,4.12741]
[1778734725591,46.35,79397.72,20.2,-0.02384,2e-05,4.1265]
[1778734730626,46.35,79397.03,20.2,-0.02386,2e-05,4.1285]
[1778734731944,46.35,79397.02,20.2,-0.02386,2e-05,4.12859]
[1778734737602,46.35,79397.33,20.2,-0.02385,2e-05,4.12823]
[1778734737668,46.35,79397.33,20.2,-0.02385,2e-05,4.12823]
[1778734742710,46.35,79396.96,20.2,-0.02386,2e-05,4.12951]
[1778734747745,46.35,79397.51,20.2,-0.02386,2e-05,4.12856]
[1778734756808,46.35,79399.64,20.2,-0.02382,2e-05,4.12418]
[1778734762168,46.36,79401.15,20.2,-0.0238,2e-05,4.12098]
[1778734762185,46.36,79401.15,20.2,-0.0238,2e-05,4.12098]
[1778734766359,46.36,79389.15,20.2,-0.024,2e-05,4.14945]
[1778734776949,46.36,79389.01,20.2,-0.02399,2e-05,4.14786]
[1778734781985,46.36,79390.89,20.2,-0.02396,2e-05,4.14361]
[1778734787020,46.36,79390.48,20.2,-0.02397,2e-05,4.14476]
[1778734791542,46.36,79391.39,20.2,-0.02396,2e-05,4.14272]
[1778734796087,46.36,79409.61,20.2,-0.02366,2e-05,4.10035]
[1778734797503,46.36,79414.68,20.2,-0.02358,2e-05,4.08863]
[1778734803137,46.36,79409.04,20.2,-0.02368,2e-05,4.10277]
[1778734808364,46.36,79399.45,20.2,-0.02384,2e-05,4.12557]
[1778734814215,46.36,79399.34,20.2,-0.02384,2e-05,4.12624]
[1778734816941,46.36,79399.36,20.2,-0.02384,2e-05,4.12625]
[1778734822271,46.37,79395.31,20.2,-0.02391,2e-05,4.13612]
[1778734828313,46.37,79394.83,20.2,-0.02392,2e-05,4.13752]
[1778734833348,46.37,79395.03,20.2,-0.02391,2e-05,4.13509]
[1778734838383,46.37,79391.19,20.2,-0.02397,2e-05,4.14437]
[1778734843418,46.37,79389.49,20.2,-0.024,2e-05,4.14857]
[1778734849461,46.37,79390.5,20.2,-0.02399,2e-05,4.14636]
[1778734855506,46.37,79400.83,20.2,-0.02382,2e-05,4.1224]
[1778734859809,46.37,79400.83,20.2,-0.02382,2e-05,4.1224]
[1778734866583,46.37,79397.08,20.2,-0.02388,2e-05,4.13186]
[1778734871621,46.37,79394.28,20.2,-0.02393,2e-05,4.13866]
[1778734876656,46.37,79393.0,20.2,-0.02395,2e-05,4.14185]
[1778734881691,46.37,79392.84,20.2,-0.02396,2e-05,4.14241]
[1778734887733,46.37,79392.92,20.2,-0.02396,2e-05,4.14246]
[1778734892768,46.37,79388.91,20.2,-0.02401,2e-05,4.14984]
[1778734897810,46.38,79388.35,20.2,-0.02403,2e-05,4.15132]
[1778734903852,46.38,79387.95,20.2,-0.02403,2e-05,4.15248]
[1778734908887,46.38,79385.86,20.2,-0.02407,2e-05,4.1576]
[1778734913922,46.38,79377.79,20.2,-0.0242,2e-05,4.17674]
[1778734918957,46.38,79376.32,20.2,-0.02423,2e-05,4.18017]
[1778734923992,46.38,79380.86,20.2,-0.02415,2e-05,4.16931]
[1778734929027,46.38,79382.43,20.2,-0.02413,2e-05,4.16557]
[1778734934062,46.38,79399.42,20.2,-0.02384,2e-05,4.12561]
[1778734939098,46.38,79400.04,20.2,-0.02384,2e-05,4.12444]
[1778734944133,46.38,79400.84,20.2,-0.02382,2e-05,4.12281]
[1778734949168,46.38,79396.12,20.2,-0.0239,2e-05,4.13408]
[1778734954203,46.38,79396.09,20.2,-0.02389,2e-05,4.13206]
[1778734960245,46.38,79396.92,20.2,-0.02388,2e-05,4.13026]
[1778734965280,46.38,79403.27,20.2,-0.02378,2e-05,4.11555]
[1778734970315,46.38,79403.86,20.2,-0.02377,2e-05,4.11448]
[1778734976357,46.38,79404.28,20.2,-0.02377,2e-05,4.11393]
[1778734981392,46.38,79403.21,20.2,-0.02379,2e-05,4.11684]
[1778734986427,46.38,79403.33,20.2,-0.02379,2e-05,4.11699]
[1778734991467,46.39,79400.48,20.2,-0.02384,2e-05,4.12411]
[1778734996501,46.39,79399.79,20.2,-0.02385,2e-05,4.12615]
[1778735001536,46.39,79387.27,20.2,-0.02406,2e-05,4.156]
[1778735006571,46.39,79385.09,20.2,-0.0241,2e-05,4.16127]
[1778735011606,46.39,79383.29,20.2,-0.02412,2e-05,4.16333]
[1778735016641,46.39,79385.7,20.2,-0.02408,2e-05,4.15761]
[1778735021676,46.39,79385.99,20.2,-0.02407,2e-05,4.15692]
[1778735026714,46.39,79397.2,20.2,-0.02389,2e-05,4.13059]
[1778735031749,46.39,79397.25,20.2,-0.02389,2e-05,4.13073]
[1778735036784,46.39,79400.7,20.2,-0.02383,2e-05,4.12294]
[1778735041819,46.39,79407.37,20.2,-0.02372,2e-05,4.10773]
[1778735046930,46.39,79408.06,20.2,-0.02372,2e-05,4.10641]
[1778735047563,46.39,79410.36,20.2,-0.02368,2e-05,4.10124]
[1778735047862,46.39,79434.54,20.2,-0.02329,2e-05,4.04518]
[1778735052897,46.4,79435.4,20.2,-0.02328,2e-05,4.04426]
[1778735057932,46.4,79441.72,20.2,-0.02319,2e-05,4.03077]
[1778735062967,46.4,79443.99,20.2,-0.02316,2e-05,4.0268]
[1778735068003,46.41,79440.54,20.2,-0.02322,2e-05,4.03598]
[1778735073037,46.41,79436.0,20.2,-0.02329,2e-05,4.04537]
[1778735078072,46.41,79435.26,20.2,-0.02331,2e-05,4.04818]
[1778735083111,46.42,79421.78,20.2,-0.02354,2e-05,4.08045]
[1778735088146,46.42,79424.28,20.2,-0.0235,2e-05,4.07548]
[1778735090160,46.42,79441.33,20.2,-0.02323,2e-05,4.03637]
[1778735095195,46.42,79440.65,20.2,-0.02325,2e-05,4.03907]
[1778735100231,46.43,79419.33,20.2,-0.0236,2e-05,4.08944]
[1778735102691,46.43,79410.12,20.2,-0.02375,2e-05,4.11121]
[1778735102771,46.43,79410.12,20.2,-0.02375,2e-05,4.11121]
[1778735106523,46.43,79400.86,20.2,-0.02391,2e-05,4.13323]
[1778735106788,46.43,79400.86,20.2,-0.02391,2e-05,4.13323]
[1778735113282,46.43,79404.53,20.2,-0.02385,2e-05,4.12504]
[1778735120371,46.43,79402.6,20.2,-0.02388,2e-05,4.13011]
[1778735125406,46.43,79388.13,20.2,-0.02412,2e-05,4.16429]
[1778735130441,46.43,79391.54,20.2,-0.02407,2e-05,4.15625]
[1778735135476,46.43,79391.2,20.2,-0.02406,2e-05,4.15486]
[1778735140511,46.43,79391.55,20.2,-0.02406,2e-05,4.1541]
[1778735145546,46.43,79398.5,20.2,-0.02394,2e-05,4.13783]
[1778735150581,46.43,79404.51,20.2,-0.02384,2e-05,4.12397]
[1778735155616,46.43,79410.59,20.2,-0.02375,2e-05,4.11013]
[1778735160651,46.43,79402.5,20.2,-0.02388,2e-05,4.12947]
[1778735165686,46.44,79394.32,20.2,-0.02402,2e-05,4.1489]
[1778735170721,46.44,79392.69,20.2,-0.02405,2e-05,4.15281]
[1778735175757,46.44,79395.43,20.2,-0.024,2e-05,4.14637]
[1778735181194,46.44,79395.35,20.2,-0.024,2e-05,4.1466]
[1778735186833,46.44,79394.2,20.2,-0.02402,2e-05,4.14941]
[1778735191869,46.44,79393.82,20.2,-0.02402,2e-05,4.14807]
[1778735196904,46.44,79393.84,20.2,-0.02402,2e-05,4.14801]
[1778735201939,46.44,79394.24,20.2,-0.02401,2e-05,4.14704]
[1778735206974,46.44,79399.95,20.2,-0.02392,2e-05,4.13368]
[1778735212009,46.44,79400.39,20.2,-0.02391,2e-05,4.13277]
[1778735218053,46.44,79400.23,20.2,-0.02391,2e-05,4.13331]
[1778735223088,46.44,79401.16,20.2,-0.0239,2e-05,4.13127]
[1778735228123,46.44,79400.86,20.2,-0.0239,2e-05,4.13214]
[1778735234165,46.44,79400.59,20.2,-0.02391,2e-05,4.13297]
[1778735239200,46.44,79400.77,20.2,-0.02391,2e-05,4.13277]
[1778735243232,46.44,79418.86,20.2,-0.02361,2e-05,4.09071]
[1778735248267,46.44,79416.98,20.2,-0.02365,2e-05,4.0957]
[1778735253302,46.44,79420.32,20.2,-0.02359,2e-05,4.0863]
[1778735258337,46.45,79423.26,20.2,-0.02354,2e-05,4.0801]
[1778735263372,46.45,79424.13,20.2,-0.02353,2e-05,4.07875]
[1778735268479,46.45,79423.12,20.2,-0.02355,2e-05,4.08174]
[1778735274451,46.45,79424.37,20.2,-0.02354,2e-05,4.07963]
[1778735279486,46.45,79424.36,20.2,-0.02354,2e-05,4.08028]
[1778735284664,46.45,79423.41,20.2,-0.02356,2e-05,4.08299]
[1778735290563,46.46,79438.77,20.2,-0.02332,2e-05,4.04846]
[1778735295598,46.46,79440.49,20.2,-0.0233,2e-05,4.04543]
[1778735300847,46.46,79434.05,20.2,-0.02341,2e-05,4.06102]
[1778735306675,46.47,79432.47,20.2,-0.02344,2e-05,4.06593]
[1778735311711,46.47,79419.39,20.2,-0.02365,2e-05,4.09488]
[1778735316746,46.47,79420.56,20.2,-0.02363,2e-05,4.0927]
[1778735321781,46.47,79421.38,20.2,-0.02362,2e-05,4.09137]
[1778735326816,46.47,79431.96,20.2,-0.02346,2e-05,4.06744]
[1778735331851,46.48,79428.51,20.2,-0.02352,2e-05,4.07618]
[1778735336886,46.48,79433.23,20.2,-0.02344,2e-05,4.06597]
[1778735341921,46.48,79430.19,20.2,-0.0235,2e-05,4.07382]
[1778735346956,46.48,79430.78,20.2,-0.02349,2e-05,4.07319]
[1778735348604,46.48,79429.95,20.2,-0.02351,2e-05,4.07525]
[1778735349289,46.48,79429.95,20.2,-0.02351,2e-05,4.07525]
[1778735357026,46.49,79431.93,20.2,-0.02349,2e-05,4.07207]
[1778735363068,46.49,79437.89,20.2,-0.0234,2e-05,4.05919]
[1778735368103,46.49,79441.58,20.2,-0.02334,2e-05,4.0515]
[1778735372332,46.49,79441.58,20.2,-0.02334,2e-05,4.0515]
[1778735372433,46.49,79441.63,20.2,-0.02333,2e-05,4.04987]
[1778735377299,46.49,79440.92,20.2,-0.02333,2e-05,4.04984]
[1778735378621,46.49,79441.7,20.2,-0.02332,2e-05,4.04721]
[1778735382284,46.49,79441.77,20.2,-0.02331,2e-05,4.04665]
[1778735382618,46.48,79441.77,20.2,-0.0233,2e-05,4.04544]
[1778735383648,46.48,79440.37,20.2,-0.02332,2e-05,4.04828]
[1778735384215,46.48,79438.95,20.2,-0.02335,2e-05,4.05176]
[1778735388765,46.48,79436.65,20.2,-0.02339,2e-05,4.05785]
[1778735389614,46.48,79436.43,20.2,-0.0234,2e-05,4.05855]
[1778735390277,46.48,79436.43,20.2,-0.0234,2e-05,4.05855]
[1778735391640,46.49,79436.26,20.2,-0.0234,2e-05,4.05933]
[1778735393983,46.49,79436.35,20.2,-0.0234,2e-05,4.0595]
[1778735399343,46.49,79435.42,20.2,-0.02342,2e-05,4.06264]
[1778735400361,46.49,79434.7,20.2,-0.02344,2e-05,4.0645]
[1778735406072,46.49,79435.82,20.2,-0.02343,2e-05,4.0631]
[1778735408216,46.5,79435.78,20.2,-0.02343,2e-05,4.0636]
[1778735413418,46.5,79426.52,20.2,-0.02359,2e-05,4.08612]
[1778735416289,46.5,79427.64,20.2,-0.02357,2e-05,4.08383]
[1778735416439,46.5,79428.31,20.2,-0.02356,2e-05,4.08242]
[1778735421227,46.49,79430.78,20.2,-0.02351,2e-05,4.07493]
[1778735421474,46.49,79430.83,20.2,-0.02351,2e-05,4.07437]
[1778735423255,46.49,79431.16,20.2,-0.0235,2e-05,4.07377]
[1778735423488,46.49,79431.09,20.2,-0.0235,2e-05,4.07408]
[1778735424362,46.49,79431.09,20.2,-0.0235,2e-05,4.07408]
[1778735424495,46.49,79429.64,20.2,-0.02352,2e-05,4.077]
[1778735424644,46.49,79429.64,20.2,-0.02352,2e-05,4.077]
[1778735425502,46.49,79430.77,20.2,-0.0235,2e-05,4.07393]
[1778735430537,46.48,79430.24,20.2,-0.0235,2e-05,4.0729]
[1778735435572,46.48,79430.84,20.2,-0.02346,2e-05,4.06705]
[1778735437253,46.48,79430.87,20.2,-0.02346,2e-05,4.06653]
[1778735437586,46.48,79431.04,20.2,-0.02345,2e-05,4.06569]
[1778735440063,46.48,79431.11,20.2,-0.02345,2e-05,4.06582]
[1778735442619,46.48,79432.36,20.2,-0.02343,2e-05,4.06322]
[1778735442621,46.48,79432.2,20.2,-0.02344,2e-05,4.06374]
[1778735443269,46.48,79432.2,20.2,-0.02344,2e-05,4.06374]
[1778735443628,46.48,79433.09,20.2,-0.02342,2e-05,4.06123]
[1778735448663,46.48,79434.95,20.2,-0.02339,2e-05,4.05768]
[1778735453698,46.48,79428.35,20.2,-0.02351,2e-05,4.07369]
[1778735458733,46.48,79428.03,20.2,-0.02351,2e-05,4.07501]
[1778735464777,46.48,79428.58,20.2,-0.02351,2e-05,4.07443]
[1778735469811,46.49,79427.63,20.2,-0.02353,2e-05,4.07719]
[1778735475853,46.49,79426.63,20.2,-0.02355,2e-05,4.08016]
[1778735480888,46.49,79426.38,20.2,-0.02356,2e-05,4.08117]
[1778735482829,46.49,79427.17,20.2,-0.02355,2e-05,4.07944]
[1778735483514,46.49,79427.17,20.2,-0.02355,2e-05,4.07944]
[1778735491534,46.49,79430.58,20.2,-0.02349,2e-05,4.07188]
[1778735491635,46.49,79430.64,20.2,-0.02348,2e-05,4.06976]
[1778735496723,46.49,79431.01,20.2,-0.02346,2e-05,4.06697]
[1778735497000,46.48,79430.98,20.2,-0.02346,2e-05,4.06657]
[1778735502690,46.49,79429.94,20.2,-0.02348,2e-05,4.06949]
[1778735511012,46.49,79427.66,20.2,-0.02352,2e-05,4.07595]
[1778735516136,46.49,79417.71,20.2,-0.02369,2e-05,4.09975]
[1778735519740,46.49,79415.65,20.2,-0.02373,2e-05,4.1048]
[1778735519940,46.49,79415.65,20.2,-0.02373,2e-05,4.1048]
[1778735525304,46.49,79413.2,20.2,-0.02377,2e-05,4.11089]
[1778735525403,46.49,79414.24,20.2,-0.02375,2e-05,4.10853]
[1778735531900,46.49,79414.49,20.2,-0.02373,2e-05,4.10532]
[1778735537283,46.47,79414.22,20.2,-0.02371,2e-05,4.10233]
[1778735542319,46.47,79418.96,20.2,-0.02362,2e-05,4.08877]
[1778735547354,46.46,79420.54,20.2,-0.02357,2e-05,4.08271]
[1778735548700,46.46,79420.54,20.2,-0.02357,2e-05,4.08271]
[1778735549403,46.46,79420.51,20.2,-0.02357,2e-05,4.08231]
[1778735553335,46.45,79415.18,20.2,-0.02363,2e-05,4.0906]
[1778735553396,46.45,79414.46,20.2,-0.02364,2e-05,4.09179]
[1778735555295,46.45,79414.48,20.2,-0.02364,2e-05,4.09185]
[1778735555410,46.45,79414.43,20.2,-0.02364,2e-05,4.09208]
[1778735556681,46.45,79414.43,20.2,-0.02364,2e-05,4.09208]
[1778735557253,46.45,79417.81,20.2,-0.02358,2e-05,4.08372]
[1778735562560,46.45,79417.54,20.2,-0.02358,2e-05,4.08259]
[1778735568501,46.44,79416.93,20.2,-0.02356,2e-05,4.08073]
[1778735573536,46.43,79417.21,20.2,-0.02354,2e-05,4.07776]
[1778735578571,46.42,79416.25,20.2,-0.02354,2e-05,4.0777]
[1778735583606,46.42,79407.76,20.2,-0.02367,2e-05,4.09519]
[1778735589648,46.41,79408.02,20.2,-0.02364,2e-05,4.09168]
[1778735592458,46.4,79408.37,20.2,-0.02363,2e-05,4.0899]
[1778735592763,46.4,79408.37,20.2,-0.02363,2e-05,4.0899]
[1778735596643,46.4,79406.66,20.2,-0.02364,2e-05,4.09197]
[1778735598576,46.4,79406.46,20.2,-0.02364,2e-05,4.09148]
[1778735598711,46.39,79406.6,20.2,-0.02364,2e-05,4.09068]
[1778735602654,46.4,79408.21,20.2,-0.02361,2e-05,4.0873]
[1778735602739,46.4,79408.64,20.2,-0.02361,2e-05,4.08643]
[1778735604602,46.39,79408.28,20.2,-0.02361,2e-05,4.0868]
[1778735606248,46.39,79408.35,20.2,-0.0236,2e-05,4.08571]
[1778735606767,46.39,79408.11,20.2,-0.0236,2e-05,4.08581]
[1778735608697,46.39,79408.29,20.2,-0.0236,2e-05,4.08553]
[1778735608768,46.39,79408.29,20.2,-0.0236,2e-05,4.08567]
[1778735609428,46.39,79408.29,20.2,-0.0236,2e-05,4.08567]
[1778735609788,46.39,79408.39,20.2,-0.0236,2e-05,4.08498]
[1778735611331,46.39,79408.44,20.2,-0.0236,2e-05,4.085]
[1778735611405,46.39,79408.44,20.2,-0.0236,2e-05,4.085]
[1778735612567,46.39,79409.71,20.2,-0.02356,2e-05,4.07998]
[1778735615559,46.39,79408.49,20.2,-0.02359,2e-05,4.08327]
[1778735617296,46.39,79406.57,20.2,-0.02362,2e-05,4.08789]
[1778735623886,46.4,79406.56,20.2,-0.02363,2e-05,4.08903]
[1778735628921,46.4,79406.63,20.2,-0.02363,2e-05,4.08955]
[1778735633956,46.4,79406.62,20.2,-0.02364,2e-05,4.09025]
[1778735638991,46.4,79404.08,20.2,-0.02368,2e-05,4.09682]
[1778735644026,46.4,79402.25,20.2,-0.02372,2e-05,4.10169]
[1778735650068,46.41,79401.56,20.2,-0.02373,2e-05,4.10399]
[1778735655103,46.41,79401.08,20.2,-0.02374,2e-05,4.10568]
[1778735657721,46.41,79401.08,20.2,-0.02374,2e-05,4.10568]
[1778735663159,46.41,79400.63,20.2,-0.02376,2e-05,4.10761]
[1778735669201,46.41,79389.04,20.2,-0.02395,2e-05,4.13544]
[1778735670686,46.41,79389.04,20.2,-0.02395,2e-05,4.13544]
[1778735675618,46.41,79385.23,20.2,-0.02401,2e-05,4.14252]
[1778735681285,46.41,79373.15,20.2,-0.02421,2e-05,4.17125]
[1778735686324,46.41,79370.61,20.2,-0.02425,2e-05,4.17725]
[1778735691360,46.41,79370.88,20.2,-0.02425,2e-05,4.17656]
[1778735696395,46.41,79375.72,20.2,-0.02417,2e-05,4.16508]
[1778735699042,46.41,79378.07,20.2,-0.02413,2e-05,4.15954]
[1778735700187,46.41,79378.42,20.2,-0.02412,2e-05,4.15873]
[1778735705459,46.41,79375.4,20.2,-0.02417,2e-05,4.16589]
[1778735707622,46.41,79375.98,20.2,-0.02416,2e-05,4.16452]
[1778735710512,46.41,79376.09,20.2,-0.02416,2e-05,4.16426]
[1778735716540,46.41,79364.46,20.2,-0.02435,2e-05,4.19172]
[1778735720025,46.41,79359.99,20.2,-0.02443,2e-05,4.20219]
[1778735723465,46.41,79351.47,20.2,-0.02457,2e-05,4.22222]
[1778735728692,46.41,79355.92,20.2,-0.02449,2e-05,4.21119]
[1778735730275,46.41,79355.95,20.2,-0.02449,2e-05,4.21097]
[1778735735673,46.41,79353.99,20.2,-0.02451,2e-05,4.21291]
[1778735736824,46.41,79353.99,20.2,-0.02451,2e-05,4.21291]
[1778735736851,46.41,79353.99,20.2,-0.02451,2e-05,4.21291]
[1778735737379,46.41,79357.37,20.2,-0.02445,2e-05,4.20478]
[1778735742723,46.41,79366.24,20.2,-0.0243,2e-05,4.1835]
[1778735748765,46.41,79367.94,20.2,-0.02427,2e-05,4.1793]
[1778735754807,46.41,79367.24,20.2,-0.02428,2e-05,4.18083]
[1778735759842,46.41,79367.51,20.2,-0.02428,2e-05,4.18008]
[1778735765885,46.41,79366.26,20.2,-0.0243,2e-05,4.18289]
[1778735771926,46.41,79366.5,20.2,-0.02429,2e-05,4.18215]
[1778735776961,46.41,79367.41,20.2,-0.02427,2e-05,4.17986]
[1778735781996,46.41,79371.53,20.2,-0.0242,2e-05,4.17]
[1778735787031,46.4,79369.3,20.2,-0.02424,2e-05,4.17521]
[1778735792066,46.4,79370.15,20.2,-0.02421,2e-05,4.1708]
[1778735797101,46.4,79368.65,20.2,-0.02424,2e-05,4.17421]
[1778735802136,46.4,79374.1,20.2,-0.02415,2e-05,4.16117]
[1778735806164,46.4,79395.79,20.2,-0.02379,2e-05,4.11019]
[1778735811201,46.4,79397.82,20.2,-0.02376,2e-05,4.10585]
[1778735817142,46.41,79397.58,20.2,-0.02376,2e-05,4.1065]
[1778735822278,46.41,79405.0,20.2,-0.02365,2e-05,4.09009]
[1778735827313,46.41,79406.89,20.2,-0.02362,2e-05,4.08628]
[1778735832348,46.41,79409.06,20.2,-0.02359,2e-05,4.08187]
[1778735835628,46.41,79414.41,20.2,-0.0235,2e-05,4.0697]
[1778735835729,46.41,79414.83,20.2,-0.0235,2e-05,4.06906]
[1778735839670,46.41,79416.26,20.2,-0.02346,2e-05,4.06445]
[1778735839770,46.41,79416.26,20.2,-0.02346,2e-05,4.06402]
[1778735846099,46.41,79415.82,20.2,-0.02347,2e-05,4.06574]
[1778735851482,46.41,79419.56,20.2,-0.02341,2e-05,4.05604]
[1778735856517,46.42,79434.0,20.2,-0.02318,2e-05,4.02395]
[1778735861552,46.42,79440.15,20.2,-0.02309,2e-05,4.01098]
[1778735862292,46.42,79440.15,20.2,-0.02309,2e-05,4.01098]
[1778735862790,46.42,79440.63,20.2,-0.02308,2e-05,4.00953]
[1778735863305,46.42,79440.63,20.2,-0.02308,2e-05,4.00953]
[1778735863566,46.42,79440.79,20.2,-0.02308,2e-05,4.00941]
[1778735868601,46.42,79442.11,20.2,-0.02307,2e-05,4.00761]
[1778735873636,46.43,79444.14,20.2,-0.02305,2e-05,4.0042]
[1778735878672,46.43,79444.5,20.2,-0.02305,2e-05,4.00458]
[1778735880287,46.43,79444.63,20.2,-0.02305,2e-05,4.00452]
[1778735880686,46.43,79444.44,20.2,-0.02305,2e-05,4.0046]
[1778735882554,46.43,79444.8,20.2,-0.02304,2e-05,4.00341]
[1778735882700,46.43,79443.71,20.2,-0.02306,2e-05,4.00556]
[1778735889749,46.43,79443.75,20.2,-0.02307,2e-05,4.00709]
[1778735894784,46.44,79435.63,20.2,-0.0232,2e-05,4.02679]
[1778735896022,46.44,79435.63,20.2,-0.0232,2e-05,4.02679]
[1778735896026,46.44,79435.63,20.2,-0.0232,2e-05,4.02679]
[1778735897584,46.44,79442.3,20.2,-0.0231,2e-05,4.01182]
[1778735897805,46.44,79442.83,20.2,-0.02309,2e-05,4.01083]
[1778735903125,46.44,79444.58,20.2,-0.02306,2e-05,4.00569]
[1778735909889,46.43,79444.92,20.2,-0.02303,2e-05,4.00163]
[1778735911275,46.42,79444.58,20.2,-0.02303,2e-05,4.00205]
[1778735911903,46.43,79436.04,20.2,-0.02316,2e-05,4.01972]
[1778735916940,46.43,79414.9,20.2,-0.02351,2e-05,4.06953]
[1778735921975,46.43,79417.35,20.2,-0.02347,2e-05,4.06446]
[1778735925017,46.43,79417.05,20.2,-0.02348,2e-05,4.06542]
[1778735931070,46.43,79417.6,20.2,-0.02347,2e-05,4.06501]
[1778735936105,46.44,79422.09,20.2,-0.02341,2e-05,4.05533]
[1778735941140,46.44,79421.8,20.2,-0.02342,2e-05,4.05677]
[1778735946175,46.44,79420.95,20.2,-0.02344,2e-05,4.05949]
[1778735951211,46.44,79419.28,20.2,-0.02347,2e-05,4.06409]
[1778735956246,46.44,79428.04,20.2,-0.02333,2e-05,4.04457]
[1778735957826,46.44,79428.04,20.2,-0.02333,2e-05,4.04457]
[1778735957914,46.45,79429.57,20.2,-0.02331,2e-05,4.04139]
[1778735959599,46.45,79430.66,20.2,-0.02329,2e-05,4.03887]
[1778735959710,46.45,79430.66,20.2,-0.02329,2e-05,4.03887]
[1778735966510,46.44,79434.75,20.2,-0.02321,2e-05,4.02664]
[1778735969764,46.43,79434.61,20.2,-0.0232,2e-05,4.02578]
[1778735969865,46.43,79434.61,20.2,-0.02319,2e-05,4.02499]
[1778735975046,46.43,79426.45,20.2,-0.02332,2e-05,4.04196]
[1778735978601,46.43,79426.22,20.2,-0.02333,2e-05,4.04334]
[1778735984442,46.44,79426.82,20.2,-0.02332,2e-05,4.04315]
[1778735989478,46.44,79427.01,20.2,-0.02333,2e-05,4.04355]
[1778735994512,46.44,79427.48,20.2,-0.02333,2e-05,4.04329]
[1778736000554,46.45,79426.38,20.2,-0.02335,2e-05,4.0468]
[1778736005589,46.45,79425.3,20.2,-0.02337,2e-05,4.05008]
[1778736010624,46.45,79429.17,20.2,-0.02332,2e-05,4.04192]
[1778736015659,46.45,79428.83,20.2,-0.02333,2e-05,4.04352]
[1778736019690,46.46,79445.71,20.2,-0.02306,2e-05,4.00534]
[1778736023455,46.46,79447.25,20.2,-0.02304,2e-05,4.00272]
[1778736023717,46.46,79447.05,20.2,-0.02304,2e-05,4.00282]
[1778736026759,46.45,79447.05,20.2,-0.02304,2e-05,4.00209]
[1778736026861,46.45,79449.69,20.2,-0.02299,2e-05,3.99568]
[1778736028556,46.45,79449.65,20.2,-0.02299,2e-05,3.99601]
[1778736028752,46.46,79450.65,20.2,-0.02298,2e-05,3.99396]
[1778736033787,46.45,79450.63,20.2,-0.02296,2e-05,3.99007]
[1778736038822,46.44,79450.38,20.2,-0.02295,2e-05,3.98889]
[1778736043857,46.44,79450.93,20.2,-0.02293,2e-05,3.98589]
[1778736048283,46.44,79453.86,20.2,-0.02287,2e-05,3.97815]
[1778736048687,46.44,79460.19,20.2,-0.02277,2e-05,3.96339]
[1778736048793,46.44,79460.19,20.2,-0.02277,2e-05,3.96339]
[1778736049333,46.43,79461.69,20.2,-0.02274,2e-05,3.95967]
[1778736052581,46.43,79462.92,20.2,-0.02272,2e-05,3.95597]
[1778736057960,46.43,79463.07,20.2,-0.02271,2e-05,3.9539]
[1778736062995,46.42,79463.44,20.2,-0.02269,2e-05,3.95168]
[1778736068030,46.42,79464.1,20.2,-0.02267,2e-05,3.94883]
[1778736073065,46.41,79464.21,20.2,-0.02266,2e-05,3.94728]
[1778736078100,46.41,79463.71,20.2,-0.02266,2e-05,3.94712]
[1778736083135,46.41,79479.31,20.2,-0.02241,2e-05,3.91064]
[1778736088170,46.4,79481.13,20.2,-0.02237,2e-05,3.90561]
[1778736093209,46.4,79481.98,20.2,-0.02234,2e-05,3.90066]
[1778736098244,46.4,79481.92,20.2,-0.02233,2e-05,3.89994]
[1778736103280,46.4,79498.15,20.2,-0.02208,2e-05,3.8628]
[1778736106640,46.4,79504.32,20.2,-0.02198,2e-05,3.84874]
[1778736112343,46.39,79508.22,20.2,-0.02192,2e-05,3.83966]
[1778736117378,46.39,79513.78,20.2,-0.02183,2e-05,3.82713]
[1778736122413,46.4,79529.7,20.2,-0.02159,2e-05,3.79245]
[1778736127448,46.4,79532.76,20.2,-0.02156,2e-05,3.7879]
[1778736132486,46.41,79544.69,20.2,-0.0214,2e-05,3.76446]
[1778736137521,46.42,79555.86,20.2,-0.02126,1e-05,3.7443]
[1778736142556,46.44,79545.74,20.2,-0.02144,2e-05,3.77049]
[1778736147591,46.45,79540.19,20.2,-0.02155,2e-05,3.78619]
[1778736152626,46.45,79537.21,20.2,-0.02158,2e-05,3.79079]
[1778736157661,46.45,79533.57,20.2,-0.02164,2e-05,3.79894]
[1778736162696,46.45,79541.13,20.2,-0.02152,2e-05,3.78245]
[1778736165651,46.45,79543.25,20.2,-0.02149,2e-05,3.77791]
[1778736170754,46.43,79556.87,20.2,-0.02126,1e-05,3.74336]
[1778736175789,46.42,79545.54,20.2,-0.02139,2e-05,3.76314]
[1778736180824,46.42,79547.73,20.2,-0.02136,2e-05,3.75769]
[1778736185859,46.41,79562.49,20.2,-0.02112,1e-05,3.72357]
[1778736190894,46.4,79559.44,20.2,-0.02114,1e-05,3.72664]
[1778736195929,46.39,79562.16,20.2,-0.02108,1e-05,3.71781]
[1778736200964,46.38,79562.19,20.2,-0.02107,1e-05,3.71518]
[1778736205999,46.38,79557.54,20.2,-0.02113,1e-05,3.72493]
[1778736211034,46.38,79554.1,20.2,-0.02117,1e-05,3.72988]
[1778736216071,46.38,79550.03,20.2,-0.02123,1e-05,3.73829]
[1778736221106,46.38,79541.54,20.2,-0.02135,2e-05,3.75618]
[1778736226141,46.38,79541.58,20.2,-0.02134,2e-05,3.75539]
[1778736231176,46.37,79549.78,20.2,-0.02122,1e-05,3.73681]
[1778736236211,46.37,79552.58,20.2,-0.02117,1e-05,3.73023]
[1778736241247,46.37,79554.11,20.2,-0.02115,1e-05,3.72645]
[1778736246282,46.37,79557.49,20.2,-0.02109,1e-05,3.71872]
[1778736252324,46.37,79558.4,20.2,-0.02108,1e-05,3.71634]
[1778736257359,46.37,79559.63,20.2,-0.02106,1e-05,3.71335]
[1778736262394,46.37,79559.58,20.2,-0.02106,1e-05,3.71314]
[1778736268436,46.36,79559.69,20.2,-0.02105,1e-05,3.71251]
[1778736274478,46.36,79559.72,20.2,-0.02104,1e-05,3.70997]
[1778736279513,46.36,79557.4,20.2,-0.02107,1e-05,3.71469]
[1778736284548,46.36,79559.79,20.2,-0.02103,1e-05,3.70916]
[1778736290590,46.36,79559.04,20.2,-0.02104,1e-05,3.71041]
[1778736298646,46.36,79559.22,20.2,-0.02103,1e-05,3.7095]
[1778736303681,46.36,79559.18,20.2,-0.02103,1e-05,3.70927]
[1778736308716,46.36,79560.67,20.2,-0.02101,1e-05,3.70572]
[1778736314758,46.36,79560.73,20.2,-0.021,1e-05,3.70524]
[1778736319794,46.35,79547.71,20.2,-0.0212,1e-05,3.73317]
[1778736324830,46.35,79553.95,20.2,-0.0211,1e-05,3.71912]
[1778736329864,46.35,79556.24,20.2,-0.02106,1e-05,3.71374]
[1778736335906,46.35,79560.29,20.2,-0.02099,1e-05,3.70253]
[1778736340941,46.35,79555.44,20.2,-0.02106,1e-05,3.71272]
[1778736345976,46.35,79556.13,20.2,-0.02105,1e-05,3.71088]
[1778736351011,46.35,79553.76,20.2,-0.02108,1e-05,3.7157]
[1778736357053,46.35,79551.35,20.2,-0.02111,1e-05,3.72044]
[1778736362090,46.35,79551.39,20.2,-0.02111,1e-05,3.71997]
[1778736367125,46.34,79556.19,20.2,-0.02104,1e-05,3.70925]
[1778736372160,46.34,79556.86,20.2,-0.02102,1e-05,3.70754]
[1778736377195,46.34,79557.17,20.2,-0.02102,1e-05,3.70662]
[1778736382230,46.34,79557.0,20.2,-0.02102,1e-05,3.70674]
[1778736387265,46.34,79558.29,20.2,-0.021,1e-05,3.7037]
[1778736393308,46.34,79558.22,20.2,-0.02099,1e-05,3.70151]
[1778736398343,46.34,79547.7,20.2,-0.02114,1e-05,3.72413]
[1778736403378,46.34,79545.93,20.2,-0.02116,1e-05,3.72756]
[1778736408413,46.34,79543.12,20.2,-0.0212,1e-05,3.73327]
[1778736413448,46.34,79542.75,20.2,-0.02121,1e-05,3.73361]
[1778736418483,46.33,79549.57,20.2,-0.0211,1e-05,3.71833]
[1778736423519,46.33,79549.36,20.2,-0.0211,1e-05,3.71848]
[1778736428554,46.33,79543.58,20.2,-0.02119,1e-05,3.73072]
[1778736433589,46.33,79544.09,20.2,-0.02118,1e-05,3.72919]
[1778736438625,46.33,79543.27,20.2,-0.02119,1e-05,3.73057]
[1778736443659,46.33,79537.49,20.2,-0.02127,2e-05,3.74274]
[1778736445687,46.33,79502.79,20.2,-0.02179,2e-05,3.81893]
[1778736446700,46.33,79502.79,20.2,-0.02179,2e-05,3.81893]
[1778736447701,46.33,79499.53,20.2,-0.02184,2e-05,3.82626]
[1778736448590,46.33,79499.53,20.2,-0.02184,2e-05,3.82626]
[1778736448708,46.33,79498.96,20.2,-0.02186,2e-05,3.82785]
[1778736448910,46.33,79498.96,20.2,-0.02186,2e-05,3.82785]
[1778736451620,46.33,79498.96,20.2,-0.02186,2e-05,3.82785]
[1778736453369,46.33,79502.17,20.2,-0.0218,2e-05,3.81957]
[1778736453470,46.33,79500.79,20.2,-0.02182,2e-05,3.82212]
[1778736453728,46.33,79500.79,20.2,-0.02182,2e-05,3.82212]
[1778736454286,46.33,79500.79,20.2,-0.02182,2e-05,3.82212]
[1778736454638,46.33,79500.79,20.2,-0.02182,2e-05,3.82212]
[1778736454641,46.33,79498.51,20.2,-0.02185,2e-05,3.82715]
[1778736455289,46.33,79498.51,20.2,-0.02185,2e-05,3.82715]
[1778736457319,46.33,79500.31,20.2,-0.02183,2e-05,3.82311]
[1778736457647,46.33,79500.31,20.2,-0.02183,2e-05,3.82311]
[1778736457413,46.33,79504.9,20.2,-0.02175,2e-05,3.81241]
[1778736457772,46.33,79506.76,20.2,-0.02172,2e-05,3.80829]
[1778736462807,46.33,79514.79,20.2,-0.02159,2e-05,3.78944]
[1778736467842,46.32,79504.32,20.2,-0.02175,2e-05,3.81153]
[1778736473884,46.32,79508.34,20.2,-0.02168,2e-05,3.80126]
[1778736478919,46.31,79505.66,20.2,-0.02171,2e-05,3.8061]
[1778736483954,46.31,79509.7,20.2,-0.02164,2e-05,3.79612]
[1778736488989,46.31,79507.22,20.2,-0.02167,2e-05,3.80062]
[1778736494024,46.31,79508.12,20.2,-0.02165,2e-05,3.79763]
[1778736499329,46.3,79524.43,20.2,-0.0214,2e-05,3.76092]
[1778736500067,46.3,79549.53,20.2,-0.02102,1e-05,3.70583]
[1778736505102,46.3,79556.89,20.2,-0.02091,1e-05,3.68972]
[1778736510137,46.3,79551.0,20.2,-0.021,1e-05,3.70248]
[1778736515172,46.3,79546.95,20.2,-0.02105,1e-05,3.70906]
[1778736520207,46.3,79547.69,20.2,-0.02103,1e-05,3.70727]
[1778736525242,46.3,79551.61,20.2,-0.02097,1e-05,3.69866]
[1778736530277,46.3,79548.71,20.2,-0.02102,1e-05,3.70492]
[1778736536319,46.3,79547.98,20.2,-0.02103,1e-05,3.70642]
[1778736541354,46.3,79549.69,20.2,-0.021,1e-05,3.70268]
[1778736546389,46.3,79548.92,20.2,-0.02101,1e-05,3.70433]
[1778736551424,46.3,79551.89,20.2,-0.02097,1e-05,3.69785]
[1778736556429,46.3,79553.33,20.2,-0.02095,1e-05,3.69477]
[1778736559118,46.31,79574.62,20.2,-0.02065,1e-05,3.65062]
[1778736566168,46.31,79571.15,20.2,-0.02071,1e-05,3.66073]
[1778736570603,46.31,79570.43,20.2,-0.02073,1e-05,3.66253]
[1778736570615,46.31,79570.43,20.2,-0.02073,1e-05,3.66253]
[1778736570756,46.31,79570.43,20.2,-0.02073,1e-05,3.66253]
[1778736578613,46.32,79563.06,20.2,-0.02083,1e-05,3.67672]
[1778736583618,46.32,79562.95,20.2,-0.02083,1e-05,3.67705]
[1778736588684,46.32,79563.92,20.2,-0.02082,1e-05,3.67508]
[1778736593719,46.32,79564.39,20.2,-0.02081,1e-05,3.67418]
[1778736600768,46.32,79567.45,20.2,-0.02077,1e-05,3.66772]
[1778736605803,46.32,79572.1,20.2,-0.0207,1e-05,3.65789]
[1778736610838,46.32,79573.6,20.2,-0.02068,1e-05,3.65489]
[1778736615873,46.32,79572.03,20.2,-0.0207,1e-05,3.65847]
[1778736620908,46.32,79572.47,20.2,-0.0207,1e-05,3.6577]
[1778736625943,46.32,79572.96,20.2,-0.02069,1e-05,3.65679]
[1778736630998,46.32,79593.16,20.2,-0.0204,1e-05,3.61378]
[1778736636045,46.33,79594.66,20.2,-0.02039,1e-05,3.61253]
[1778736642078,46.35,79596.27,20.2,-0.02041,1e-05,3.61607]
[1778736647113,46.36,79590.25,20.2,-0.02052,1e-05,3.63193]
[1778736652148,46.37,79590.9,20.2,-0.02052,1e-05,3.6309]
[1778736657183,46.37,79596.64,20.2,-0.02045,1e-05,3.62148]
[1778736662219,46.38,79602.56,20.2,-0.02037,1e-05,3.6101]
[1778736667254,46.39,79606.71,20.2,-0.02034,1e-05,3.60585]
[1778736672289,46.41,79605.3,20.2,-0.0204,1e-05,3.61425]
[1778736677324,46.42,79601.26,20.2,-0.02049,1e-05,3.62786]
[1778736682359,46.43,79604.39,20.2,-0.02045,1e-05,3.62162]
[1778736687394,46.44,79603.9,20.2,-0.02049,1e-05,3.62725]
[1778736692429,46.45,79603.54,20.2,-0.02051,1e-05,3.62955]
[1778736697464,46.47,79607.46,20.2,-0.02048,1e-05,3.62581]
[1778736702499,46.47,79604.36,20.2,-0.02054,1e-05,3.6345]
[1778736707534,46.47,79602.28,20.2,-0.02057,1e-05,3.63934]
[1778736712569,46.47,79598.0,20.2,-0.02064,1e-05,3.64884]
[1778736717604,46.48,79598.1,20.2,-0.02064,1e-05,3.64893]
[1778736722639,46.48,79597.49,20.2,-0.02065,1e-05,3.65057]
[1778736727678,46.48,79591.28,20.2,-0.02074,1e-05,3.66412]
[1778736732714,46.48,79590.79,20.2,-0.02075,1e-05,3.66535]
[1778736737749,46.48,79600.15,20.2,-0.02061,1e-05,3.64561]
[1778736742784,46.48,79600.15,20.2,-0.02062,1e-05,3.64596]
[1778736747820,46.48,79596.74,20.2,-0.02067,1e-05,3.65362]
[1778736752855,46.48,79594.84,20.2,-0.02069,1e-05,3.65588]
[1778736757890,46.48,79596.36,20.2,-0.02067,1e-05,3.65289]
[1778736762925,46.48,79601.34,20.2,-0.0206,1e-05,3.64256]
[1778736768968,46.49,79598.98,20.2,-0.02063,1e-05,3.64801]
[1778736774002,46.49,79607.73,20.2,-0.02051,1e-05,3.63059]
[1778736779037,46.5,79615.5,20.2,-0.02042,1e-05,3.61712]
[1778736784072,46.5,79624.89,20.2,-0.02029,1e-05,3.5979]
[1778736789107,46.5,79627.4,20.2,-0.02026,1e-05,3.59335]
[1778736791311,46.5,79630.31,20.2,-0.02022,1e-05,3.58736]
[1778736791698,46.5,79630.31,20.2,-0.02022,1e-05,3.58736]
[1778736791964,46.5,79630.31,20.2,-0.02022,1e-05,3.58736]
[1778736792006,46.5,79631.04,20.2,-0.02021,1e-05,3.58598]
[1778736792450,46.5,79631.04,20.2,-0.02021,1e-05,3.58598]
[1778736792900,46.51,79689.97,20.2,-0.01939,1e-05,3.4651]
[1778736798588,46.51,79687.47,20.2,-0.01944,1e-05,3.47166]
[1778736804248,46.52,79690.93,20.2,-0.01941,1e-05,3.46707]
[1778736809283,46.53,79698.13,20.2,-0.01932,1e-05,3.45409]
[1778736814318,46.53,79696.29,20.2,-0.01934,1e-05,3.4577]
[1778736819353,46.54,79697.78,20.2,-0.01934,1e-05,3.45639]
[1778736824388,46.55,79704.28,20.2,-0.01926,1e-05,3.44498]
[1778736829955,46.55,79698.05,20.2,-0.01935,1e-05,3.45918]
[1778736835465,46.56,79698.38,20.2,-0.01937,1e-05,3.46094]
[1778736840500,46.56,79689.08,20.2,-0.0195,1e-05,3.48169]
[1778736845535,46.57,79693.99,20.2,-0.01945,1e-05,3.47318]
[1778736850575,46.57,79676.27,20.2,-0.0197,1e-05,3.51128]
[1778736855610,46.58,79675.82,20.2,-0.01972,1e-05,3.51369]
[1778736860645,46.58,79667.93,20.2,-0.01984,1e-05,3.53115]
[1778736865683,46.58,79664.55,20.2,-0.01989,1e-05,3.53921]
[1778736870718,46.59,79678.7,20.2,-0.0197,1e-05,3.51096]
[1778736873739,46.59,79698.72,20.2,-0.01942,1e-05,3.46845]
[1778736878777,46.6,79696.37,20.2,-0.01946,1e-05,3.47489]
[1778736883812,46.6,79688.22,20.2,-0.01958,1e-05,3.4931]
[1778736888847,46.6,79674.95,20.2,-0.01978,1e-05,3.52182]
[1778736893882,46.61,79667.11,20.2,-0.01989,1e-05,3.53907]
[1778736898917,46.61,79659.39,20.2,-0.02001,1e-05,3.55603]
[1778736903953,46.61,79669.55,20.2,-0.01987,1e-05,3.53566]
[1778736908988,46.62,79667.67,20.2,-0.0199,1e-05,3.54053]
[1778736914023,46.62,79674.46,20.2,-0.01981,1e-05,3.52737]
[1778736919058,46.62,79672.42,20.2,-0.01985,1e-05,3.53264]
[1778736924093,46.63,79669.78,20.2,-0.01989,1e-05,3.53912]
[1778736929128,46.63,79668.45,20.2,-0.01992,1e-05,3.54284]
[1778736934163,46.63,79668.83,20.2,-0.01991,1e-05,3.54094]
[1778736939199,46.63,79674.79,20.2,-0.01983,1e-05,3.52954]
[1778736941060,46.64,79678.18,20.2,-0.01978,1e-05,3.52271]
[1778736941214,46.64,79712.04,20.2,-0.01932,1e-05,3.45327]
[1778736941686,46.64,79712.04,20.2,-0.01932,1e-05,3.45327]
[1778736942220,46.64,79736.22,20.2,-0.01899,1e-05,3.40508]
[1778736947255,46.65,79736.2,20.2,-0.01901,1e-05,3.40722]
[1778736952290,46.65,79733.11,20.2,-0.01906,1e-05,3.41546]
[1778736957325,46.66,79726.86,20.2,-0.01916,1e-05,3.43001]
[1778736962360,46.66,79727.49,20.2,-0.01916,1e-05,3.43055]
[1778736967395,46.67,79717.59,20.2,-0.01931,1e-05,3.45242]
[1778736972430,46.68,79719.55,20.2,-0.01929,1e-05,3.45004]
[1778736978472,46.68,79714.78,20.2,-0.01937,1e-05,3.46166]
[1778736983507,46.69,79727.39,20.2,-0.01921,1e-05,3.43769]
[1778736988542,46.69,79724.25,20.2,-0.01926,1e-05,3.44582]
[1778736993577,46.7,79714.03,20.2,-0.0194,1e-05,3.46622]
[1778736998612,46.7,79716.07,20.2,-0.01938,1e-05,3.46356]
[1778737003647,46.71,79711.08,20.2,-0.01946,1e-05,3.47527]
[1778737008683,46.71,79708.44,20.2,-0.01951,1e-05,3.48209]
[1778737013723,46.72,79699.37,20.2,-0.01964,1e-05,3.502]
[1778737018753,46.72,79699.84,20.2,-0.01964,1e-05,3.50221]
[1778737023789,46.72,79700.94,20.2,-0.01964,1e-05,3.50135]
[1778737028824,46.73,79697.68,20.2,-0.01969,1e-05,3.50923]
[1778737033859,46.73,79686.18,20.2,-0.01986,1e-05,3.53405]
[1778737038894,46.73,79685.08,20.2,-0.01988,1e-05,3.53723]
[1778737043931,46.74,79684.35,20.2,-0.0199,1e-05,3.53963]
[1778737048968,46.74,79682.22,20.2,-0.01993,1e-05,3.54493]
[1778737051989,46.74,79701.87,20.2,-0.01965,1e-05,3.50287]
[1778737057024,46.75,79684.68,20.2,-0.0199,1e-05,3.53947]
[1778737062059,46.75,79684.33,20.2,-0.01991,1e-05,3.54104]
[1778737067094,46.75,79689.2,20.2,-0.01985,1e-05,3.53183]
[1778737072132,46.75,79690.24,20.2,-0.01984,1e-05,3.53063]
[1778737077168,46.76,79690.62,20.2,-0.01984,1e-05,3.53081]
[1778737082202,46.76,79695.11,20.2,-0.01978,1e-05,3.52256]
[1778737087237,46.76,79683.63,20.2,-0.01995,1e-05,3.54736]
[1778737092274,46.77,79681.79,20.2,-0.01998,1e-05,3.55202]
[1778737097308,46.77,79682.36,20.2,-0.01998,1e-05,3.55161]
[1778737102343,46.77,79694.09,20.2,-0.01982,1e-05,3.52811]
[1778737107378,46.77,79696.54,20.2,-0.01979,1e-05,3.52404]
[1778737112413,46.78,79697.74,20.2,-0.01977,1e-05,3.5206]
[1778737119464,46.78,79697.43,20.2,-0.01979,1e-05,3.52278]
[1778737124499,46.79,79697.87,20.2,-0.01979,1e-05,3.52301]
[1778737129534,46.79,79708.52,20.2,-0.01965,1e-05,3.50226]
[1778737134569,46.79,79717.66,20.2,-0.01953,1e-05,3.48492]
[1778737139604,46.8,79712.38,20.2,-0.01961,1e-05,3.49716]
[1778737144639,46.8,79719.26,20.2,-0.01953,1e-05,3.48439]
[1778737149674,46.81,79704.85,20.2,-0.01973,1e-05,3.5153]
[1778737154710,46.81,79709.5,20.2,-0.01968,1e-05,3.50686]
[1778737159745,46.82,79711.08,20.2,-0.01966,1e-05,3.50476]
[1778737165787,46.82,79712.32,20.2,-0.01966,1e-05,3.50358]
[1778737170824,46.82,79694.41,20.2,-0.01991,1e-05,3.54171]
[1778737175858,46.83,79687.39,20.2,-0.02001,1e-05,3.55505]
[1778737180893,46.83,79687.13,20.2,-0.02001,1e-05,3.55628]
[1778737181605,46.83,79687.13,20.2,-0.02001,1e-05,3.55628]
[1778737182276,46.83,79687.13,20.2,-0.02001,1e-05,3.55628]
[1778737190963,46.83,79673.79,20.2,-0.02022,1e-05,3.58596]
[1778737195998,46.84,79673.27,20.2,-0.02023,1e-05,3.58742]
[1778737201034,46.84,79672.99,20.2,-0.02023,1e-05,3.58836]
[1778737203055,46.84,79696.39,20.2,-0.0199,1e-05,3.53978]
[1778737208089,46.84,79691.84,20.2,-0.01997,1e-05,3.55001]
[1778737213127,46.84,79684.76,20.2,-0.02007,1e-05,3.56534]
[1778737218162,46.84,79682.71,20.2,-0.02011,1e-05,3.57011]
[1778737223197,46.84,79686.01,20.2,-0.02006,1e-05,3.56368]
[1778737228232,46.85,79682.53,20.2,-0.02012,1e-05,3.57137]
[1778737233267,46.85,79696.04,20.2,-0.01992,1e-05,3.5418]
[1778737238302,46.85,79691.88,20.2,-0.01998,1e-05,3.55108]
[1778737243337,46.85,79690.75,20.2,-0.02,1e-05,3.55407]
[1778737248375,46.85,79699.35,20.2,-0.01988,1e-05,3.53693]
[1778737253410,46.86,79695.81,20.2,-0.01994,1e-05,3.54507]
[1778737260459,46.86,79693.1,20.2,-0.01998,1e-05,3.55172]
[1778737265494,46.86,79685.3,20.2,-0.0201,1e-05,3.56856]
[1778737270529,46.86,79681.52,20.2,-0.02016,1e-05,3.57694]
[1778737275564,46.86,79681.33,20.2,-0.02016,1e-05,3.57776]
[1778737281606,46.87,79681.2,20.2,-0.02017,1e-05,3.57849]
[1778737286642,46.87,79680.88,20.2,-0.02017,1e-05,3.5795]
[1778737291677,46.87,79690.77,20.2,-0.02002,1e-05,3.55718]
[1778737297719,46.87,79691.0,20.2,-0.02003,1e-05,3.5573]
[1778737302754,46.87,79692.59,20.2,-0.02001,1e-05,3.55454]
[1778737307789,46.87,79694.68,20.2,-0.01998,1e-05,3.55079]
[1778737312824,46.88,79695.27,20.2,-0.01998,1e-05,3.55021]
[1778737317859,46.88,79693.93,20.2,-0.02,1e-05,3.55366]
[1778737322894,46.88,79685.6,20.2,-0.02012,1e-05,3.57153]
[1778737328938,46.88,79688.93,20.2,-0.02008,1e-05,3.56519]
[1778737333972,46.88,79688.5,20.2,-0.02009,1e-05,3.56665]
[1778737339010,46.89,79691.72,20.2,-0.02005,1e-05,3.56051]
[1778737344029,46.89,79693.15,20.2,-0.02003,1e-05,3.55803]
[1778737350084,46.89,79688.98,20.2,-0.02009,1e-05,3.56754]
[1778737355119,46.89,79672.74,20.2,-0.02032,1e-05,3.59985]
[1778737361162,46.89,79672.53,20.2,-0.02032,1e-05,3.60057]
[1778737366197,46.89,79672.42,20.2,-0.02032,1e-05,3.60098]
[1778737373246,46.89,79674.16,20.2,-0.0203,1e-05,3.59756]
[1778737379288,46.89,79675.19,20.2,-0.02029,1e-05,3.59565]
[1778737384323,46.89,79675.95,20.2,-0.02028,1e-05,3.59425]
[1778737391372,46.89,79675.6,20.2,-0.02028,1e-05,3.59524]
[1778737396407,46.9,79673.05,20.2,-0.02032,1e-05,3.60074]
[1778737401442,46.9,79674.27,20.2,-0.02031,1e-05,3.59831]
[1778737406477,46.9,79663.64,20.2,-0.02046,1e-05,3.62069]
[1778737412521,46.9,79671.33,20.2,-0.02034,1e-05,3.60242]
[1778737417556,46.9,79668.08,20.2,-0.02038,1e-05,3.60938]
[1778737423598,46.9,79666.72,20.2,-0.0204,1e-05,3.61229]
[1778737425316,46.9,79666.24,20.2,-0.02041,1e-05,3.61331]
[1778737425612,46.9,79665.71,20.2,-0.02042,1e-05,3.61444]
[1778737426399,46.9,79665.71,20.2,-0.02042,1e-05,3.61444]
[1778737426619,46.9,79665.73,20.2,-0.02042,1e-05,3.61498]
[1778737433668,46.9,79664.9,20.2,-0.02043,1e-05,3.6168]
[1778737438703,46.9,79662.7,20.2,-0.02047,1e-05,3.62146]
[1778737443738,46.9,79672.04,20.2,-0.02033,1e-05,3.60185]
[1778737448773,46.9,79670.1,20.2,-0.02036,1e-05,3.6061]
[1778737453808,46.9,79670.65,20.2,-0.02035,1e-05,3.6051]
[1778737458843,46.9,79676.76,20.2,-0.02027,1e-05,3.59247]
[1778737463878,46.9,79670.4,20.2,-0.02036,1e-05,3.60605]
[1778737468913,46.9,79669.63,20.2,-0.02037,1e-05,3.60782]
[1778737473948,46.9,79675.82,20.2,-0.02027,1e-05,3.59297]
[1778737478983,46.9,79676.76,20.2,-0.02026,1e-05,3.59127]
[1778737484020,46.9,79672.79,20.2,-0.02032,1e-05,3.59979]
[1778737489054,46.9,79672.67,20.2,-0.02032,1e-05,3.60021]
[1778737494089,46.9,79673.04,20.2,-0.02032,1e-05,3.59959]
[1778737499124,46.91,79675.84,20.2,-0.02028,1e-05,3.59389]
[1778737504159,46.91,79689.47,20.2,-0.02009,1e-05,3.5657]
[1778737508188,46.91,79722.56,20.2,-0.01963,1e-05,3.49762]
[1778737513223,46.91,79750.41,20.2,-0.01925,1e-05,3.44202]
[1778737515022,46.91,79755.15,20.2,-0.01919,1e-05,3.43274]
[1778737520272,46.92,79745.16,20.2,-0.01934,1e-05,3.45495]
[1778737525302,46.92,79733.34,20.2,-0.01951,1e-05,3.4801]
[1778737530342,46.93,79733.16,20.2,-0.01952,1e-05,3.48191]
[1778737535377,46.93,79739.39,20.2,-0.01943,1e-05,3.46842]
[1778737540412,46.94,79756.3,20.2,-0.01921,1e-05,3.43557]
[1778737543914,46.94,79790.35,20.2,-0.01876,1e-05,3.36829]
[1778737549476,46.95,79789.79,20.2,-0.01879,1e-05,3.37201]
[1778737554511,46.95,79780.66,20.2,-0.01892,1e-05,3.39229]
[1778737559546,46.96,79782.33,20.2,-0.01891,1e-05,3.39092]
[1778737564934,46.97,79786.94,20.2,-0.01886,1e-05,3.38378]
[1778737570624,46.97,79766.07,20.2,-0.01916,1e-05,3.4279]
[1778737575660,46.98,79753.29,20.2,-0.01934,1e-05,3.45526]
[1778737580695,46.98,79746.06,20.2,-0.01945,1e-05,3.47128]
[1778737585730,46.99,79746.07,20.2,-0.01946,1e-05,3.4725]
[1778737590765,46.99,79745.01,20.2,-0.01948,1e-05,3.47587]
[1778737595800,47.0,79746.31,20.2,-0.01946,1e-05,3.47239]
[1778737600835,47.0,79746.27,20.2,-0.01947,1e-05,3.47368]
[1778737605870,47.0,79755.96,20.2,-0.01934,1e-05,3.45525]
[1778737610905,47.01,79760.45,20.2,-0.01929,1e-05,3.44785]
[1778737615940,47.01,79764.96,20.2,-0.01924,1e-05,3.44026]
[1778737620975,47.02,79773.19,20.2,-0.01914,1e-05,3.42526]
[1778737626010,47.02,79780.7,20.2,-0.01905,1e-05,3.41191]
[1778737631045,47.03,79787.32,20.2,-0.01898,1e-05,3.40053]
[1778737636080,47.04,79787.16,20.2,-0.01899,1e-05,3.40276]
[1778737637011,47.04,79787.16,20.2,-0.01899,1e-05,3.40276]
[1778737642122,47.04,79787.27,20.2,-0.019,1e-05,3.40481]
[1778737648955,47.05,79787.08,20.2,-0.01902,1e-05,3.40671]
[1778737654169,47.06,79779.97,20.2,-0.01912,1e-05,3.42148]
[1778737659241,47.06,79779.1,20.2,-0.01914,1e-05,3.42535]
[1778737664276,47.07,79774.93,20.2,-0.01921,1e-05,3.43544]
[1778737670318,47.08,79774.51,20.2,-0.01923,1e-05,3.43823]
[1778737675353,47.08,79787.01,20.2,-0.01907,1e-05,3.41471]
[1778737680388,47.09,79792.09,20.2,-0.01902,1e-05,3.40644]
[1778737685423,47.09,79795.36,20.2,-0.01898,1e-05,3.40179]
[1778737690458,47.1,79796.13,20.2,-0.01899,1e-05,3.40217]
[1778737695494,47.11,79796.88,20.2,-0.01899,1e-05,3.40256]
[1778737700529,47.11,79796.81,20.2,-0.019,1e-05,3.40457]
[1778737705564,47.12,79796.77,20.2,-0.01901,1e-05,3.40648]
[1778737710599,47.13,79795.28,20.2,-0.01905,1e-05,3.4113]
[1778737715634,47.13,79796.44,20.2,-0.01903,1e-05,3.40881]
[1778737720671,47.14,79787.49,20.2,-0.01916,1e-05,3.42854]
[1778737725707,47.14,79788.83,20.2,-0.01916,1e-05,3.42753]
[1778737730742,47.15,79789.25,20.2,-0.01916,1e-05,3.42833]
[1778737735777,47.15,79790.8,20.2,-0.01915,1e-05,3.42685]
[1778737740812,47.16,79791.15,20.2,-0.01916,1e-05,3.42778]
[1778737745847,47.16,79791.15,20.2,-0.01917,1e-05,3.42939]
[1778737750882,47.17,79791.33,20.2,-0.01918,1e-05,3.43063]
[1778737755917,47.17,79796.74,20.2,-0.01911,1e-05,3.42136]
[1778737760961,47.18,79809.68,20.2,-0.01895,1e-05,3.39714]
[1778737765996,47.19,79821.23,20.2,-0.01881,1e-05,3.37606]
[1778737771031,47.19,79813.14,20.2,-0.01892,1e-05,3.39217]
[1778737776066,47.2,79800.25,20.2,-0.01911,1e-05,3.42008]
[1778737781102,47.21,79797.26,20.2,-0.01916,1e-05,3.42771]
[1778737786137,47.21,79797.55,20.2,-0.01917,1e-05,3.42872]
[1778737791172,47.22,79797.76,20.2,-0.01917,1e-05,3.42988]
[1778737792604,47.22,79797.76,20.2,-0.01917,1e-05,3.42988]
[1778737792699,47.22,79797.77,20.2,-0.01918,1e-05,3.43018]
[1778737793673,47.22,79797.77,20.2,-0.01918,1e-05,3.43018]
[1778737793707,47.22,79797.77,20.2,-0.01918,1e-05,3.43106]
[1778737799229,47.23,79797.85,20.2,-0.01919,1e-05,3.43278]
[1778737804264,47.23,79799.85,20.2,-0.01918,1e-05,3.43035]
[1778737809299,47.24,79810.33,20.2,-0.01905,1e-05,3.41108]
[1778737816349,47.24,79804.26,20.2,-0.01914,1e-05,3.42568]
[1778737822394,47.25,79802.18,20.2,-0.01918,1e-05,3.4318]
[1778737827427,47.26,79802.81,20.2,-0.01919,1e-05,3.43217]
[1778737832462,47.26,79807.21,20.2,-0.01913,1e-05,3.42302]
[1778737837497,47.27,79804.58,20.2,-0.01917,1e-05,3.43003]
[1778737842532,47.27,79804.9,20.2,-0.01918,1e-05,3.43106]
[1778737847567,47.28,79804.91,20.2,-0.01919,1e-05,3.43273]
[1778737852602,47.28,79805.03,20.2,-0.0192,1e-05,3.43417]
[1778737858644,47.29,79804.76,20.2,-0.01922,1e-05,3.4367]
[1778737863680,47.3,79820.0,20.2,-0.01903,1e-05,3.40795]
[1778737868715,47.3,79827.39,20.2,-0.01894,1e-05,3.39518]
[1778737869269,47.3,79827.39,20.2,-0.01894,1e-05,3.39518]
[1778737874757,47.31,79833.22,20.2,-0.01888,1e-05,3.38605]
[1778737879793,47.32,79834.56,20.2,-0.01887,1e-05,3.38543]
[1778737884829,47.32,79839.2,20.2,-0.01883,1e-05,3.37829]
[1778737887850,47.33,79857.83,20.2,-0.01859,1e-05,3.34285]
[1778737890451,47.33,79862.98,20.2,-0.01853,1e-05,3.33371]
[1778737890637,47.33,79862.98,20.2,-0.01853,1e-05,3.33371]
[1778737891138,47.33,79875.82,20.2,-0.01835,1e-05,3.30718]
[1778737891902,47.33,79875.82,20.2,-0.01835,1e-05,3.30718]
[1778737892550,47.33,79890.86,20.2,-0.01816,1e-05,3.27797]
[1778737895270,47.33,79893.74,20.2,-0.01812,1e-05,3.27241]
[1778737895558,47.33,79894.97,20.2,-0.01811,1e-05,3.27004]
[1778737900392,47.33,79892.54,20.2,-0.01814,1e-05,3.27479]
[1778737900575,47.33,79892.54,20.2,-0.01814,1e-05,3.27479]
[1778737902745,47.33,79882.58,20.2,-0.01827,1e-05,3.29404]
[1778737903593,47.33,79870.73,20.2,-0.01842,1e-05,3.31704]
[1778737904547,47.33,79865.1,20.2,-0.01849,1e-05,3.32795]
[1778737904599,47.33,79865.1,20.2,-0.01849,1e-05,3.32795]
[1778737912997,47.33,79876.51,20.2,-0.01834,1e-05,3.30504]
[1778737919067,47.33,79873.93,20.2,-0.01837,1e-05,3.30969]
[1778737924102,47.33,79877.93,20.2,-0.01832,1e-05,3.30163]
[1778737929138,47.33,79891.21,20.2,-0.01814,1e-05,3.27572]
[1778737929935,47.33,79891.21,20.2,-0.01814,1e-05,3.27572]
[1778737933971,47.33,79905.29,20.2,-0.01797,1e-05,3.24869]
[1778737934160,47.33,79905.29,20.2,-0.01797,1e-05,3.24869]
[1778737934172,47.33,79924.06,20.2,-0.01773,1e-05,3.21289]
[1778737935554,47.33,79924.09,20.2,-0.01773,1e-05,3.21289]
[1778737938462,47.33,79931.97,20.2,-0.01763,1e-05,3.1983]
[1778737938557,47.33,79931.97,20.2,-0.01763,1e-05,3.1983]
[1778737940212,47.33,79932.95,20.2,-0.01762,1e-05,3.19658]
[1778737942348,47.33,79945.3,20.2,-0.01747,1e-05,3.17369]
[1778737943573,47.33,79945.94,20.2,-0.01746,1e-05,3.17266]
[1778737944830,47.33,79956.32,20.2,-0.01734,1e-05,3.15334]
[1778737947523,47.34,79959.63,20.2,-0.0173,1e-05,3.14799]
[1778737949171,47.34,79947.58,20.2,-0.01745,1e-05,3.17082]
[1778737950911,47.34,79941.11,20.2,-0.01753,1e-05,3.18335]
[1778737953429,47.34,79937.59,20.2,-0.01757,1e-05,3.18855]
[1778737953913,47.34,79937.59,20.2,-0.01757,1e-05,3.18855]
[1778737954848,47.34,79931.16,20.2,-0.01765,1e-05,3.20087]
[1778737955422,47.34,79926.21,20.2,-0.01771,1e-05,3.21039]
[1778737961964,47.34,79921.18,20.2,-0.01778,1e-05,3.22042]
[1778737962347,47.34,79921.18,20.2,-0.01778,1e-05,3.22042]
[1778737963379,47.34,79890.29,20.2,-0.01817,1e-05,3.27981]
[1778737966337,47.34,79893.44,20.2,-0.01813,1e-05,3.27371]
[1778737966423,47.34,79894.27,20.2,-0.01812,1e-05,3.2721]
[1778737971521,47.34,79909.29,20.2,-0.01793,1e-05,3.24331]
[1778737972442,47.34,79909.37,20.2,-0.01793,1e-05,3.2432]
[1778737975077,47.34,79917.36,20.2,-0.01783,1e-05,3.22804]
[1778737980499,47.34,79927.17,20.2,-0.01771,1e-05,3.20995]
[1778737985534,47.35,79920.64,20.2,-0.0178,1e-05,3.22286]
[1778737990570,47.35,79914.83,20.2,-0.01787,1e-05,3.23428]
[1778737995606,47.35,79912.7,20.2,-0.0179,1e-05,3.23861]
[1778738000640,47.35,79905.44,20.2,-0.01799,1e-05,3.25267]
[1778738005675,47.35,79905.09,20.2,-0.018,1e-05,3.25349]
[1778738010710,47.35,79893.65,20.2,-0.01815,1e-05,3.27559]
[1778738016041,47.35,79891.65,20.2,-0.01816,1e-05,3.27746]
[1778738021880,47.35,79894.8,20.2,-0.01812,1e-05,3.27135]
[1778738023087,47.35,79894.8,20.2,-0.01812,1e-05,3.27135]
[1778738028836,47.35,79878.13,20.2,-0.01833,1e-05,3.30319]
[1778738033871,47.35,79879.91,20.2,-0.01831,1e-05,3.2994]
[1778738038906,47.35,79879.56,20.2,-0.01831,1e-05,3.29976]
[1778738043943,47.34,79876.98,20.2,-0.01834,1e-05,3.30445]
[1778738048979,47.34,79856.93,20.2,-0.0186,1e-05,3.34315]
[1778738054114,47.34,79851.29,20.2,-0.01867,1e-05,3.35364]
[1778738060065,47.34,79862.06,20.2,-0.01852,1e-05,3.33149]
[1778738065100,47.34,79868.52,20.2,-0.01843,1e-05,3.31829]
[1778738070135,47.33,79864.57,20.2,-0.01848,1e-05,3.32546]
[1778738075170,47.33,79863.28,20.2,-0.01848,1e-05,3.32544]
[1778738080209,47.33,79848.71,20.2,-0.01867,1e-05,3.35331]
[1778738085244,47.33,79841.39,20.2,-0.01876,1e-05,3.36685]
[1778738090279,47.32,79834.68,20.2,-0.01884,1e-05,3.37912]
[1778738095314,47.32,79834.51,20.2,-0.01884,1e-05,3.37834]
[1778738100350,47.32,79824.87,20.2,-0.01896,1e-05,3.39637]
[1778738105384,47.31,79812.29,20.2,-0.01912,1e-05,3.42019]
[1778738110419,47.31,79819.27,20.2,-0.01901,1e-05,3.40481]
[1778738115454,47.3,79819.27,20.2,-0.019,1e-05,3.40321]
[1778738120058,47.3,79814.98,20.2,-0.01905,1e-05,3.41067]
[1778738121411,47.3,79805.98,20.2,-0.01918,1e-05,3.42865]
[1778738123970,47.29,79798.26,20.2,-0.01927,1e-05,3.44287]
[1778738124423,47.29,79798.26,20.2,-0.01927,1e-05,3.44287]
[1778738127028,47.29,79785.67,20.2,-0.01944,1e-05,3.46719]
[1778738127120,47.29,79785.67,20.2,-0.01944,1e-05,3.46719]
[1778738127438,47.29,79785.67,20.2,-0.01944,1e-05,3.46719]
[1778738130262,47.29,79779.77,20.2,-0.01951,1e-05,3.47794]
[1778738131123,47.29,79779.77,20.2,-0.01951,1e-05,3.47794]
[1778738131454,47.29,79779.77,20.2,-0.01951,1e-05,3.47794]
[1778738139624,47.28,79794.41,20.2,-0.01927,1e-05,3.44282]
[1778738143938,47.27,79794.65,20.2,-0.01926,1e-05,3.44134]
[1778738149696,47.26,79797.71,20.2,-0.01921,1e-05,3.43296]
[1778738154736,47.26,79784.61,20.2,-0.01938,1e-05,3.4577]
[1778738158236,47.26,79785.64,20.2,-0.01936,1e-05,3.45491]
[1778738163798,47.25,79789.9,20.2,-0.01928,1e-05,3.44401]
[1778738168833,47.24,79787.86,20.2,-0.0193,1e-05,3.44644]
[1778738173869,47.24,79785.4,20.2,-0.01932,1e-05,3.44974]
[1778738178904,47.23,79779.94,20.2,-0.01939,1e-05,3.45906]
[1778738184946,47.23,79778.37,20.2,-0.01939,1e-05,3.46015]
[1778738189982,47.22,79775.41,20.2,-0.01942,1e-05,3.4644]
[1778738195017,47.21,79773.49,20.2,-0.01943,1e-05,3.46449]
[1778738200052,47.21,79769.66,20.2,-0.01947,1e-05,3.47046]
[1778738205087,47.2,79753.53,20.2,-0.01968,1e-05,3.50137]
[1778738210144,47.2,79749.28,20.2,-0.01973,1e-05,3.50874]
[1778738216165,47.19,79758.11,20.2,-0.01958,1e-05,3.48732]
[1778738221200,47.18,79760.58,20.2,-0.01953,1e-05,3.48028]
[1778738226235,47.17,79758.53,20.2,-0.01955,1e-05,3.48246]
[1778738231270,47.17,79762.96,20.2,-0.01948,1e-05,3.4715]
[1778738236305,47.16,79755.68,20.2,-0.01956,1e-05,3.48436]
[1778738241340,47.16,79751.85,20.2,-0.0196,1e-05,3.49013]
[1778738246375,47.15,79762.28,20.2,-0.01945,1e-05,3.46696]
[1778738251410,47.14,79762.55,20.2,-0.01942,1e-05,3.46257]
[1778738256445,47.14,79772.39,20.2,-0.01927,1e-05,3.4409]
[1778738261362,47.13,79780.14,20.2,-0.01916,1e-05,3.42402]
[1778738266516,47.13,79792.42,20.2,-0.01898,1e-05,3.39783]
[1778738271552,47.12,79787.09,20.2,-0.01905,1e-05,3.40728]
[1778738273090,47.12,79787.14,20.2,-0.01905,1e-05,3.40693]
[1778738279608,47.12,79787.28,20.2,-0.01903,1e-05,3.40468]
[1778738284643,47.11,79788.74,20.2,-0.019,1e-05,3.40057]
[1778738289681,47.11,79791.3,20.2,-0.01896,1e-05,3.39435]
[1778738294716,47.11,79800.53,20.2,-0.01883,1e-05,3.37491]
[1778738299751,47.1,79801.98,20.2,-0.01881,1e-05,3.37109]
[1778738304786,47.1,79805.67,20.2,-0.01875,1e-05,3.36287]
[1778738310828,47.1,79804.64,20.2,-0.01876,1e-05,3.36385]
[1778738315870,47.09,79815.7,20.2,-0.0186,1e-05,3.33921]
[1778738320905,47.09,79822.15,20.2,-0.01851,1e-05,3.32583]
[1778738325940,47.09,79806.49,20.2,-0.01871,1e-05,3.35606]
[1778738330428,47.09,79803.51,20.2,-0.01874,1e-05,3.36145]
[1778738331108,47.09,79803.81,20.2,-0.01874,1e-05,3.36067]
[1778738331205,47.09,79786.74,20.2,-0.01897,1e-05,3.39445]
[1778738332079,47.09,79786.74,20.2,-0.01897,1e-05,3.39445]
[1778738338136,47.08,79783.72,20.2,-0.019,1e-05,3.39895]
[1778738344072,47.08,79787.18,20.2,-0.01894,1e-05,3.39031]
[1778738349107,47.07,79792.44,20.2,-0.01886,1e-05,3.37874]
[1778738352392,47.07,79795.38,20.2,-0.01882,1e-05,3.37251]
[1778738358170,47.07,79795.75,20.2,-0.01881,1e-05,3.37049]
[1778738366226,47.06,79796.13,20.2,-0.01879,1e-05,3.36827]
[1778738371261,47.06,79799.35,20.2,-0.01873,1e-05,3.359]
[1778738378310,47.05,79798.5,20.2,-0.01874,1e-05,3.35951]
[1778738383345,47.05,79796.79,20.2,-0.01875,1e-05,3.36201]
[1778738385344,47.05,79796.9,20.2,-0.01875,1e-05,3.36161]
[1778738385463,47.05,79796.9,20.2,-0.01875,1e-05,3.36161]
[1778738397452,47.04,79785.45,20.2,-0.01889,1e-05,3.38183]
[1778738397838,47.04,79785.45,20.2,-0.01889,1e-05,3.38183]
[1778738401021,47.04,79783.92,20.2,-0.0189,1e-05,3.38427]
[1778738402321,47.04,79787.91,20.2,-0.01885,1e-05,3.37611]
[1778738403602,47.04,79791.06,20.2,-0.0188,1e-05,3.36965]
[1778738403661,47.04,79787.22,20.2,-0.01885,1e-05,3.37712]
[1778738404289,47.04,79787.22,20.2,-0.01885,1e-05,3.37712]
[1778738404501,47.04,79783.14,20.2,-0.01891,1e-05,3.38506]
[1778738405250,47.04,79783.14,20.2,-0.01891,1e-05,3.38506]
[1778738405342,47.04,79783.14,20.2,-0.01891,1e-05,3.38506]
[1778738414571,47.03,79806.55,20.2,-0.01859,1e-05,3.33703]
[1778738419606,47.03,79811.61,20.2,-0.01852,1e-05,3.32653]
[1778738421983,47.03,79811.68,20.2,-0.01851,1e-05,3.32619]
[1778738428669,47.03,79809.47,20.2,-0.01854,1e-05,3.32981]
[1778738433704,47.03,79802.57,20.2,-0.01862,1e-05,3.34085]
[1778738438739,47.02,79802.42,20.2,-0.01861,1e-05,3.34047]
[1778738443774,47.02,79815.49,20.2,-0.01844,1e-05,3.31412]
[1778738448810,47.02,79822.31,20.2,-0.01834,1e-05,3.30022]
[1778738453845,47.02,79825.22,20.2,-0.0183,1e-05,3.29422]
[1778738458880,47.02,79830.94,20.2,-0.01823,1e-05,3.28273]
[1778738463918,47.02,79844.12,20.2,-0.01806,1e-05,3.25695]
[1778738468953,47.02,79838.53,20.2,-0.01813,1e-05,3.26782]
[1778738473989,47.02,79835.93,20.2,-0.01816,1e-05,3.27281]
[1778738475951,47.02,79835.93,20.2,-0.01816,1e-05,3.27281]
[1778738476019,47.02,79835.93,20.2,-0.01816,1e-05,3.27281]
[1778738477251,47.02,79837.43,20.2,-0.01814,1e-05,3.26987]
[1778738477278,47.02,79854.66,20.2,-0.01792,1e-05,3.2365]
[1778738479512,47.02,79853.58,20.2,-0.01794,1e-05,3.23864]
[1778738480262,47.02,79852.98,20.2,-0.01794,1e-05,3.23984]
[1778738486092,47.02,79846.13,20.2,-0.01803,1e-05,3.25335]
[1778738491127,47.02,79844.38,20.2,-0.01805,1e-05,3.25493]
[1778738492387,47.02,79844.38,20.2,-0.01805,1e-05,3.25493]
[1778738498176,47.02,79846.7,20.2,-0.01802,1e-05,3.25072]
[1778738503215,47.02,79841.01,20.2,-0.01809,1e-05,3.26194]
[1778738508250,47.02,79842.82,20.2,-0.01807,1e-05,3.25857]
[1778738513285,47.02,79832.25,20.2,-0.01821,1e-05,3.27922]
[1778738519327,47.02,79832.2,20.2,-0.01821,1e-05,3.27927]
[1778738523371,47.02,79826.97,20.2,-0.01827,1e-05,3.2894]
[1778738528406,47.02,79809.44,20.2,-0.0185,1e-05,3.32347]
[1778738533445,47.02,79811.27,20.2,-0.01847,1e-05,3.31939]
[1778738538480,47.02,79804.25,20.2,-0.01856,1e-05,3.33268]
[1778738543515,47.01,79798.13,20.2,-0.01864,1e-05,3.34417]
[1778738548550,47.01,79798.86,20.2,-0.01863,1e-05,3.34205]
[1778738553585,47.01,79797.09,20.2,-0.01864,1e-05,3.3429]
[1778738558620,47.01,79791.46,20.2,-0.0187,1e-05,3.35333]
[1778738563655,47.0,79789.39,20.2,-0.01873,1e-05,3.35667]
[1778738565672,47.0,79808.1,20.2,-0.01848,1e-05,3.31938]
[1778738569698,47.0,79827.8,20.2,-0.01822,1e-05,3.28051]
[1778738574733,47.0,79837.92,20.2,-0.01809,1e-05,3.26079]
[1778738579768,47.0,79832.19,20.2,-0.01816,1e-05,3.27198]
[1778738582301,47.0,79831.14,20.2,-0.01818,1e-05,3.27401]
[1778738583850,47.0,79841.98,20.2,-0.01804,1e-05,3.25295]
[1778738589838,47.0,79851.37,20.2,-0.01792,1e-05,3.23512]
[1778738594873,47.0,79848.55,20.2,-0.01796,1e-05,3.24087]
[1778738599908,47.01,79847.4,20.2,-0.01797,1e-05,3.24335]
[1778738601315,47.01,79847.15,20.2,-0.01798,1e-05,3.24388]
[1778738601928,47.01,79847.15,20.2,-0.01798,1e-05,3.24388]
[1778738609978,47.01,79833.19,20.2,-0.01816,1e-05,3.27131]
[1778738615013,47.01,79834.05,20.2,-0.01814,1e-05,3.26777]
[1778738620049,47.01,79823.4,20.2,-0.01828,1e-05,3.28861]
[1778738625084,47.01,79832.86,20.2,-0.01815,1e-05,3.27012]
[1778738630122,47.01,79839.53,20.2,-0.01807,1e-05,3.25729]
[1778738635157,47.01,79842.29,20.2,-0.01803,1e-05,3.25215]
[1778738640351,47.01,79843.73,20.2,-0.01802,1e-05,3.2496]
[1778738646235,47.01,79850.54,20.2,-0.01793,1e-05,3.2369]
[1778738651270,47.01,79852.13,20.2,-0.01791,1e-05,3.23422]
[1778738656305,47.01,79856.88,20.2,-0.01786,1e-05,3.22549]
[1778738661340,47.02,79858.23,20.2,-0.01784,1e-05,3.22337]
[1778738667383,47.02,79857.46,20.2,-0.01786,1e-05,3.22542]
[1778738672418,47.02,79856.68,20.2,-0.01786,1e-05,3.22545]
[1778738677454,47.02,79856.68,20.2,-0.01786,1e-05,3.22593]
[1778738682488,47.02,79849.4,20.2,-0.01796,1e-05,3.24034]
[1778738689537,47.02,79849.45,20.2,-0.01796,1e-05,3.2407]
[1778738695579,47.02,79855.05,20.2,-0.01789,1e-05,3.23026]
[1778738700614,47.03,79853.06,20.2,-0.01792,1e-05,3.23448]
[1778738706660,47.03,79858.5,20.2,-0.01785,1e-05,3.22452]
[1778738711693,47.03,79859.52,20.2,-0.01784,1e-05,3.22304]
[1778738716728,47.03,79860.53,20.2,-0.01783,1e-05,3.22159]
[1778738721763,47.03,79873.75,20.2,-0.01767,1e-05,3.19685]
[1778738726798,47.04,79877.13,20.2,-0.01763,1e-05,3.19109]
[1778738731833,47.04,79883.13,20.2,-0.01755,1e-05,3.1784]
[1778738736868,47.04,79893.63,20.2,-0.01742,1e-05,3.15935]
[1778738741903,47.04,79884.99,20.2,-0.01754,1e-05,3.17666]
[1778738746938,47.05,79877.9,20.2,-0.01763,1e-05,3.19084]
[1778738752980,47.05,79865.57,20.2,-0.01779,1e-05,3.21505]
[1778738759022,47.05,79863.41,20.2,-0.01782,1e-05,3.21968]
[1778738764057,47.05,79865.29,20.2,-0.0178,1e-05,3.21648]
[1778738769092,47.05,79869.24,20.2,-0.01775,1e-05,3.20935]
[1778738774127,47.05,79876.42,20.2,-0.01767,1e-05,3.19629]
[1778738779162,47.06,79876.39,20.2,-0.01767,1e-05,3.19695]
[1778738784197,47.06,79878.25,20.2,-0.01765,1e-05,3.19398]
[1778738789232,47.06,79892.55,20.2,-0.01748,1e-05,3.16747]
[1778738794267,47.06,79897.19,20.2,-0.01741,1e-05,3.15765]
[1778738799302,47.07,79899.65,20.2,-0.01739,1e-05,3.15396]
[1778738804337,47.07,79901.03,20.2,-0.01738,1e-05,3.15233]
[1778738809373,47.07,79902.81,20.2,-0.01736,1e-05,3.14997]
[1778738815415,47.08,79897.02,20.2,-0.01744,1e-05,3.16212]
[1778738820451,47.08,79894.86,20.2,-0.01748,1e-05,3.16711]
[1778738825485,47.08,79886.35,20.2,-0.01759,1e-05,3.18403]
[1778738830520,47.09,79885.22,20.2,-0.01761,1e-05,3.18687]
[1778738835555,47.09,79886.59,20.2,-0.01759,1e-05,3.18494]
[1778738840590,47.09,79892.57,20.2,-0.01752,1e-05,3.17431]
[1778738841621,47.09,79892.57,20.2,-0.01752,1e-05,3.17431]
[1778738844723,47.09,79905.43,20.2,-0.01737,1e-05,3.1505]
[1778738846766,47.09,79887.06,20.2,-0.0176,1e-05,3.18576]
[1778738855722,47.1,79884.01,20.2,-0.01763,1e-05,3.19074]
[1778738860757,47.1,79883.62,20.2,-0.01764,1e-05,3.19202]
[1778738865793,47.1,79882.69,20.2,-0.01766,1e-05,3.19433]
[1778738870828,47.1,79866.72,20.2,-0.01786,1e-05,3.22529]
[1778738875865,47.1,79867.99,20.2,-0.01785,1e-05,3.22308]
[1778738880901,47.11,79880.51,20.2,-0.01769,1e-05,3.1995]
[1778738886944,47.11,79880.99,20.2,-0.01769,1e-05,3.1992]
[1778738891978,47.11,79877.7,20.2,-0.01773,1e-05,3.20592]
[1778738897014,47.11,79870.79,20.2,-0.01782,1e-05,3.21956]
[1778738902049,47.11,79857.13,20.2,-0.018,1e-05,3.24607]
[1778738907084,47.11,79859.97,20.2,-0.01796,1e-05,3.24068]
[1778738912119,47.11,79846.26,20.2,-0.01813,1e-05,3.26534]
[1778738917154,47.11,79851.3,20.2,-0.01806,1e-05,3.25556]
[1778738922189,47.11,79847.5,20.2,-0.01811,1e-05,3.26295]
[1778738927224,47.11,79845.79,20.2,-0.01814,1e-05,3.26627]
[1778738932259,47.11,79845.78,20.2,-0.01814,1e-05,3.26628]
[1778738937295,47.11,79837.59,20.2,-0.01824,1e-05,3.28214]
[1778738942330,47.11,79831.03,20.2,-0.01833,1e-05,3.29475]
[1778738947365,47.11,79830.57,20.2,-0.01833,1e-05,3.29538]
[1778738949387,47.11,79829.55,20.2,-0.01834,1e-05,3.29732]
[1778738950140,47.11,79829.11,20.2,-0.01835,1e-05,3.29812]
[1778738956430,47.11,79834.54,20.2,-0.01828,1e-05,3.28715]
[1778738961465,47.11,79833.96,20.2,-0.01828,1e-05,3.28807]
[1778738966500,47.11,79832.57,20.2,-0.0183,1e-05,3.29053]
[1778738971535,47.11,79831.57,20.2,-0.0183,1e-05,3.29024]
[1778738976570,47.11,79838.49,20.2,-0.01821,1e-05,3.27658]
[1778738981609,47.1,79830.18,20.2,-0.01831,1e-05,3.2926]
[1778738987651,47.1,79830.76,20.2,-0.0183,1e-05,3.29116]
[1778738992686,47.1,79831.35,20.2,-0.0183,1e-05,3.28978]
[1778738997721,47.1,79830.08,20.2,-0.01831,1e-05,3.29203]
[1778739002767,47.1,79831.55,20.2,-0.01829,1e-05,3.28895]
[1778739007802,47.1,79830.47,20.2,-0.0183,1e-05,3.29086]
[1778739013848,47.1,79830.74,20.2,-0.0183,1e-05,3.2901]
[1778739014602,47.1,79830.74,20.2,-0.0183,1e-05,3.2901]
[1778739015348,47.1,79830.74,20.2,-0.0183,1e-05,3.2901]
[1778739020370,47.1,79832.5,20.2,-0.01827,1e-05,3.28668]
[1778739028953,47.1,79845.05,20.2,-0.01811,1e-05,3.26232]
[1778739034997,47.1,79852.55,20.2,-0.01801,1e-05,3.24604]
[1778739040033,47.1,79853.03,20.2,-0.018,1e-05,3.24535]
[1778739045076,47.1,79854.35,20.2,-0.01799,1e-05,3.24304]
[1778739047343,47.1,79854.72,20.2,-0.01798,1e-05,3.24238]
[1778739047740,47.1,79867.84,20.2,-0.01782,1e-05,3.21729]
[1778739052858,47.1,79873.0,20.2,-0.01775,1e-05,3.20783]
[1778739058166,47.11,79875.07,20.2,-0.01773,1e-05,3.20454]
[1778739063201,47.11,79876.24,20.2,-0.01772,1e-05,3.20287]
[1778739068236,47.11,79892.61,20.2,-0.01752,1e-05,3.17243]
[1778739073271,47.11,79897.7,20.2,-0.01746,1e-05,3.16362]
[1778739078306,47.12,79901.53,20.2,-0.01742,1e-05,3.15724]
[1778739079566,47.12,79901.53,20.2,-0.01742,1e-05,3.15724]
[1778739079574,47.12,79901.53,20.2,-0.01742,1e-05,3.15724]
[1778739085355,47.12,79899.8,20.2,-0.01745,1e-05,3.16184]
[1778739090390,47.12,79891.18,20.2,-0.01756,1e-05,3.17899]
[1778739095425,47.13,79907.02,20.2,-0.01736,1e-05,3.14792]
[1778739100460,47.13,79907.84,20.2,-0.01736,1e-05,3.14761]
[1778739106502,47.14,79909.07,20.2,-0.01735,1e-05,3.14655]
[1778739111537,47.14,79907.77,20.2,-0.01737,1e-05,3.15007]
[1778739116572,47.14,79904.51,20.2,-0.01742,1e-05,3.15726]
[1778739121607,47.15,79905.42,20.2,-0.01742,1e-05,3.15657]
[1778739126642,47.15,79906.44,20.2,-0.01741,1e-05,3.15571]
[1778739131678,47.15,79907.04,20.2,-0.01741,1e-05,3.15564]
[1778739136712,47.16,79906.0,20.2,-0.01743,1e-05,3.15866]
[1778739141747,47.16,79905.0,20.2,-0.01745,1e-05,3.1616]
[1778739145775,47.16,79887.69,20.2,-0.01767,1e-05,3.19518]
[1778739150810,47.17,79885.56,20.2,-0.0177,1e-05,3.19991]
[1778739156853,47.17,79885.65,20.2,-0.0177,1e-05,3.19859]
[1778739161888,47.17,79883.59,20.2,-0.01773,1e-05,3.20313]
[1778739168938,47.17,79884.41,20.2,-0.01772,1e-05,3.20232]
[1778739173974,47.17,79883.0,20.2,-0.01774,1e-05,3.20551]
[1778739179009,47.18,79884.14,20.2,-0.01773,1e-05,3.20379]
[1778739184048,47.18,79894.38,20.2,-0.0176,1e-05,3.18485]
[1778739189081,47.18,79899.38,20.2,-0.01755,1e-05,3.17607]
[1778739194116,47.18,79896.82,20.2,-0.01758,1e-05,3.18161]
[1778739201166,47.19,79895.61,20.2,-0.0176,1e-05,3.18479]
[1778739206200,47.19,79897.89,20.2,-0.01758,1e-05,3.18104]
[1778739213249,47.19,79897.7,20.2,-0.01758,1e-05,3.18032]
[1778739218284,47.19,79896.4,20.2,-0.0176,1e-05,3.18337]
[1778739221305,47.19,79878.56,20.2,-0.01782,1e-05,3.21765]
[1778739226340,47.19,79876.59,20.2,-0.01785,1e-05,3.22166]
[1778739231375,47.19,79876.02,20.2,-0.01786,1e-05,3.22296]
[1778739237417,47.2,79880.2,20.2,-0.01781,1e-05,3.2152]
[1778739239321,47.2,79881.4,20.2,-0.01779,1e-05,3.21297]
[1778739240255,47.2,79881.41,20.2,-0.01779,1e-05,3.21301]
[1778739245479,47.2,79885.06,20.2,-0.01775,1e-05,3.20661]
[1778739250514,47.2,79884.29,20.2,-0.01776,1e-05,3.20843]
[1778739256557,47.2,79883.76,20.2,-0.01777,1e-05,3.20988]
[1778739261592,47.2,79883.99,20.2,-0.01777,1e-05,3.2098]
[1778739268641,47.2,79887.25,20.2,-0.01773,1e-05,3.20416]
[1778739273676,47.21,79893.73,20.2,-0.01764,1e-05,3.19034]
[1778739278711,47.21,79897.04,20.2,-0.01761,1e-05,3.18453]
[1778739283746,47.21,79894.12,20.2,-0.01765,1e-05,3.19053]
[1778739288781,47.21,79893.61,20.2,-0.01765,1e-05,3.19188]
[1778739293816,47.21,79892.76,20.2,-0.01767,1e-05,3.19384]
[1778739298851,47.21,79893.88,20.2,-0.01766,1e-05,3.19202]
[1778739303887,47.21,79896.12,20.2,-0.01763,1e-05,3.18808]
[1778739308922,47.21,79898.86,20.2,-0.0176,1e-05,3.18328]
[1778739313957,47.22,79885.75,20.2,-0.01776,1e-05,3.20861]
[1778739318994,47.22,79874.95,20.2,-0.0179,1e-05,3.22936]
[1778739325036,47.22,79872.52,20.2,-0.01793,1e-05,3.23406]
[1778739330071,47.22,79869.89,20.2,-0.01797,1e-05,3.23909]
[1778739335106,47.22,79869.59,20.2,-0.01796,1e-05,3.23776]
[1778739340141,47.22,79868.39,20.2,-0.01798,1e-05,3.24011]
[1778739345176,47.22,79864.92,20.2,-0.01802,1e-05,3.24682]
[1778739350211,47.22,79857.24,20.2,-0.01812,1e-05,3.26159]
[1778739355246,47.22,79857.05,20.2,-0.01812,1e-05,3.26187]
[1778739360281,47.22,79854.45,20.2,-0.01815,1e-05,3.26681]
[1778739365320,47.22,79846.86,20.2,-0.01825,1e-05,3.28134]
[1778739367725,47.22,79847.02,20.2,-0.01825,1e-05,3.28098]
[1778739368341,47.21,79821.79,20.2,-0.01858,1e-05,3.33018]
[1778739373376,47.21,79812.59,20.2,-0.01869,1e-05,3.34754]
[1778739378908,47.21,79821.84,20.2,-0.01857,1e-05,3.32874]
[1778739379122,47.21,79821.95,20.2,-0.01857,1e-05,3.3284]
[1778739384453,47.21,79822.55,20.2,-0.01855,1e-05,3.32648]
[1778739389488,47.21,79823.3,20.2,-0.01854,1e-05,3.32443]
[1778739394523,47.2,79822.37,20.2,-0.01854,1e-05,3.32367]
[1778739399558,47.2,79814.8,20.2,-0.01863,1e-05,3.3379]
[1778739404593,47.2,79824.05,20.2,-0.01851,1e-05,3.31902]
[1778739409628,47.2,79831.21,20.2,-0.01841,1e-05,3.30443]
[1778739415670,47.19,79830.26,20.2,-0.01842,1e-05,3.3057]
[1778739420706,47.19,79830.35,20.2,-0.01841,1e-05,3.30501]
[1778739425743,47.19,79837.53,20.2,-0.01832,1e-05,3.29051]
[1778739430778,47.19,79840.8,20.2,-0.01827,1e-05,3.28375]
[1778739435813,47.19,79831.7,20.2,-0.01839,1e-05,3.30122]
[1778739440848,47.19,79826.36,20.2,-0.01845,1e-05,3.31112]
[1778739445883,47.19,79828.72,20.2,-0.01842,1e-05,3.30598]
[1778739450918,47.18,79830.9,20.2,-0.01839,1e-05,3.30122]
[1778739455953,47.18,79837.36,20.2,-0.01829,1e-05,3.28619]
[1778739460988,47.18,79839.1,20.2,-0.01827,1e-05,3.28245]
[1778739466023,47.18,79837.45,20.2,-0.01828,1e-05,3.28534]
[1778739473072,47.18,79836.6,20.2,-0.01829,1e-05,3.28653]
[1778739478107,47.18,79837.72,20.2,-0.01828,1e-05,3.28403]
[1778739483143,47.18,79834.03,20.2,-0.01832,1e-05,3.29094]
[1778739488178,47.18,79833.8,20.2,-0.01832,1e-05,3.29109]
[1778739493213,47.17,79835.23,20.2,-0.0183,1e-05,3.28803]
[1778739498248,47.17,79834.26,20.2,-0.01831,1e-05,3.28971]
[1778739503283,47.17,79832.98,20.2,-0.01833,1e-05,3.29202]
[1778739508318,47.17,79827.84,20.2,-0.0184,1e-05,3.3019]
[1778739513353,47.17,79819.54,20.2,-0.01849,1e-05,3.31592]
[1778739517312,47.17,79816.47,20.2,-0.01853,1e-05,3.32169]
[1778739521819,47.17,79824.39,20.2,-0.01842,1e-05,3.30584]
[1778739527456,47.17,79821.72,20.2,-0.01846,1e-05,3.31054]
[1778739532491,47.17,79831.62,20.2,-0.01832,1e-05,3.29081]
[1778739537526,47.17,79833.78,20.2,-0.01829,1e-05,3.28637]
[1778739542561,47.17,79833.7,20.2,-0.01829,1e-05,3.2863]
[1778739547596,47.16,79828.8,20.2,-0.01836,1e-05,3.29558]
[1778739552631,47.16,79826.13,20.2,-0.01839,1e-05,3.30041]
[1778739557667,47.16,79825.39,20.2,-0.0184,1e-05,3.30142]
[1778739562702,47.16,79824.19,20.2,-0.01841,1e-05,3.30331]
[1778739567738,47.16,79824.18,20.2,-0.0184,1e-05,3.30284]
[1778739574788,47.16,79827.73,20.2,-0.01834,1e-05,3.29332]
[1778739579823,47.16,79829.17,20.2,-0.01832,1e-05,3.29008]
[1778739584860,47.15,79826.69,20.2,-0.01835,1e-05,3.29449]
[1778739589895,47.15,79826.84,20.2,-0.01835,1e-05,3.29377]
[1778739595937,47.15,79819.55,20.2,-0.01844,1e-05,3.30749]
[1778739600973,47.15,79815.04,20.2,-0.01849,1e-05,3.31577]
[1778739606008,47.15,79827.08,20.2,-0.01833,1e-05,3.29157]
[1778739611043,47.15,79828.53,20.2,-0.01831,1e-05,3.28836]
[1778739616078,47.14,79835.05,20.2,-0.01822,1e-05,3.27535]
[1778739621113,47.14,79836.68,20.2,-0.0182,1e-05,3.27196]
[1778739625603,47.14,79835.38,20.2,-0.01822,1e-05,3.27435]
[1778739626672,47.14,79834.96,20.2,-0.01822,1e-05,3.27528]
[1778739632190,47.14,79832.63,20.2,-0.01824,1e-05,3.27766]
[1778739637225,47.14,79833.35,20.2,-0.01823,1e-05,3.27605]
[1778739642260,47.14,79834.64,20.2,-0.01821,1e-05,3.27334]
[1778739647295,47.14,79831.48,20.2,-0.01825,1e-05,3.27925]
[1778739652330,47.14,79832.29,20.2,-0.01824,1e-05,3.27745]
[1778739657365,47.14,79832.64,20.2,-0.01824,1e-05,3.27652]
[1778739664417,47.14,79831.92,20.2,-0.01824,1e-05,3.27756]
[1778739669452,47.14,79829.82,20.2,-0.01827,1e-05,3.28134]
[1778739674488,47.14,79827.6,20.2,-0.01829,1e-05,3.28534]
[1778739679523,47.13,79836.58,20.2,-0.01818,1e-05,3.26759]
[1778739684306,47.13,79841.29,20.2,-0.01811,1e-05,3.25837]
[1778739689593,47.13,79841.65,20.2,-0.01811,1e-05,3.2576]
[1778739693599,47.13,79841.88,20.2,-0.0181,1e-05,3.2552]
[1778739694356,47.13,79844.48,20.2,-0.01806,1e-05,3.25018]
[1778739695323,47.13,79847.41,20.2,-0.01803,1e-05,3.24453]
[1778739700670,47.13,79851.18,20.2,-0.01798,1e-05,3.23742]
[1778739701681,47.13,79851.18,20.2,-0.01798,1e-05,3.23742]
[1778739707723,47.14,79849.45,20.2,-0.018,1e-05,3.24108]
[1778739713765,47.14,79844.47,20.2,-0.01807,1e-05,3.25088]
[1778739718800,47.14,79844.94,20.2,-0.01806,1e-05,3.25013]
[1778739723836,47.14,79846.45,20.2,-0.01804,1e-05,3.24739]
[1778739728876,47.14,79847.07,20.2,-0.01804,1e-05,3.2464]
[1778739734918,47.14,79846.39,20.2,-0.01805,1e-05,3.24798]
[1778739739954,47.14,79846.29,20.2,-0.01805,1e-05,3.24838]
[1778739744990,47.14,79845.62,20.2,-0.01806,1e-05,3.24986]
[1778739750029,47.14,79847.86,20.2,-0.01803,1e-05,3.24573]
[1778739755063,47.14,79850.45,20.2,-0.01799,1e-05,3.23905]
[1778739760098,47.14,79850.18,20.2,-0.018,1e-05,3.23986]
[1778739766140,47.14,79852.0,20.2,-0.01798,1e-05,3.23675]
[1778739771175,47.15,79851.55,20.2,-0.01798,1e-05,3.23791]
[1778739779231,47.15,79849.92,20.2,-0.01801,1e-05,3.24149]
[1778739784266,47.15,79848.14,20.2,-0.01803,1e-05,3.2451]
[1778739789301,47.15,79845.14,20.2,-0.01807,1e-05,3.25109]
[1778739794337,47.15,79839.17,20.2,-0.01815,1e-05,3.26274]
[1778739799372,47.15,79843.58,20.2,-0.01809,1e-05,3.25428]
[1778739804407,47.15,79850.12,20.2,-0.01801,1e-05,3.24179]
[1778739809442,47.15,79852.76,20.2,-0.01798,1e-05,3.23695]
[1778739814478,47.15,79848.41,20.2,-0.01802,1e-05,3.24362]
[1778739821526,47.15,79848.54,20.2,-0.01802,1e-05,3.24365]
[1778739826561,47.15,79848.95,20.2,-0.01802,1e-05,3.24305]
[1778739831596,47.15,79850.27,20.2,-0.018,1e-05,3.24068]
[1778739836631,47.15,79853.66,20.2,-0.01796,1e-05,3.23443]
[1778739842674,47.16,79853.72,20.2,-0.01796,1e-05,3.23465]
[1778739847710,47.16,79852.74,20.2,-0.01798,1e-05,3.23678]
[1778739852747,47.16,79852.8,20.2,-0.01798,1e-05,3.23688]
[1778739857782,47.16,79854.24,20.2,-0.01796,1e-05,3.23432]
[1778739863824,47.16,79854.24,20.2,-0.01796,1e-05,3.23458]
[1778739868859,47.16,79849.87,20.2,-0.01802,1e-05,3.24318]
[1778739873894,47.16,79849.56,20.2,-0.01801,1e-05,3.24197]
[1778739878930,47.16,79846.41,20.2,-0.01806,1e-05,3.24818]
[1778739883965,47.16,79844.12,20.2,-0.01809,1e-05,3.25267]
[1778739889000,47.16,79843.64,20.2,-0.01809,1e-05,3.25366]
[1778739894035,47.16,79830.16,20.2,-0.01827,1e-05,3.27984]
[1778739899070,47.16,79825.88,20.2,-0.01832,1e-05,3.28797]
[1778739904107,47.16,79835.48,20.2,-0.0182,1e-05,3.26907]
[1778739909142,47.16,79845.68,20.2,-0.01806,1e-05,3.24931]
[1778739914177,47.16,79845.95,20.2,-0.01806,1e-05,3.24891]
[1778739919212,47.16,79848.74,20.2,-0.01803,1e-05,3.24368]
[1778739924247,47.16,79838.67,20.2,-0.01816,1e-05,3.26335]
[1778739929283,47.16,79825.7,20.2,-0.01833,1e-05,3.28854]
[1778739934321,47.16,79819.98,20.2,-0.01839,1e-05,3.29748]
[1778739939357,47.16,79818.45,20.2,-0.01841,1e-05,3.3001]
[1778739944392,47.16,79818.03,20.2,-0.01841,1e-05,3.30042]
[1778739949427,47.16,79815.53,20.2,-0.01844,1e-05,3.30489]
[1778739954462,47.15,79811.4,20.2,-0.01849,1e-05,3.31247]
[1778739959497,47.15,79811.14,20.2,-0.01849,1e-05,3.31243]
[1778739964532,47.15,79808.21,20.2,-0.01852,1e-05,3.31761]
[1778739969567,47.15,79811.57,20.2,-0.01848,1e-05,3.31048]
[1778739974602,47.15,79811.01,20.2,-0.01848,1e-05,3.31107]
[1778739980644,47.14,79809.61,20.2,-0.01849,1e-05,3.31319]
[1778739985679,47.14,79805.07,20.2,-0.01855,1e-05,3.32156]
[1778739990714,47.14,79802.19,20.2,-0.01858,1e-05,3.32666]
[1778739995752,47.14,79798.92,20.2,-0.01861,1e-05,3.33052]
[1778740000787,47.14,79796.0,20.2,-0.01865,1e-05,3.33566]
[1778740005822,47.13,79800.18,20.2,-0.01859,1e-05,3.3268]
[1778740010857,47.13,79797.06,20.2,-0.01863,1e-05,3.33234]
[1778740015892,47.13,79796.21,20.2,-0.01863,1e-05,3.33336]
[1778740020927,47.13,79797.29,20.2,-0.01861,1e-05,3.33058]
[1778740025962,47.13,79809.75,20.2,-0.01845,1e-05,3.30555]
[1778740030997,47.12,79810.54,20.2,-0.01843,1e-05,3.30359]
[1778740036033,47.12,79808.3,20.2,-0.01846,1e-05,3.30751]
[1778740041069,47.12,79810.32,20.2,-0.01843,1e-05,3.30301]
[1778740046105,47.12,79810.64,20.2,-0.01842,1e-05,3.30198]
[1778740051140,47.12,79810.28,20.2,-0.01841,1e-05,3.30029]
[1778740056175,47.12,79808.67,20.2,-0.01843,1e-05,3.30302]
[1778740061210,47.12,79809.54,20.2,-0.01842,1e-05,3.30089]
[1778740066248,47.11,79808.16,20.2,-0.01843,1e-05,3.30319]
[1778740071283,47.11,79808.82,20.2,-0.01842,1e-05,3.30149]
[1778740076318,47.11,79801.35,20.2,-0.01852,1e-05,3.31572]
[1778740081354,47.11,79807.01,20.2,-0.01844,1e-05,3.30419]
[1778740087396,47.11,79808.9,20.2,-0.01841,1e-05,3.30002]
[1778740092431,47.11,79808.5,20.2,-0.01842,1e-05,3.30044]
[1778740097468,47.11,79802.08,20.2,-0.0185,1e-05,3.31266]
[1778740102503,47.1,79802.85,20.2,-0.01848,1e-05,3.31072]
[1778740107538,47.1,79807.34,20.2,-0.01842,1e-05,3.3015]
[1778740112573,47.1,79809.72,20.2,-0.01838,1e-05,3.29447]
[1778740117608,47.1,79811.94,20.2,-0.01835,1e-05,3.28984]
[1778740122643,47.1,79819.75,20.2,-0.01824,1e-05,3.27443]
[1778740127679,47.1,79820.15,20.2,-0.01824,1e-05,3.27353]
[1778740132713,47.1,79819.39,20.2,-0.01825,1e-05,3.27486]
[1778740137748,47.1,79819.93,20.2,-0.01824,1e-05,3.27365]
[1778740142784,47.1,79819.95,20.2,-0.01824,1e-05,3.27345]
[1778740147819,47.1,79819.69,20.2,-0.01824,1e-05,3.27379]
[1778740153861,47.1,79819.93,20.2,-0.01824,1e-05,3.2731]
[1778740160910,47.1,79819.9,20.2,-0.01823,1e-05,3.27299]
[1778740167959,47.1,79819.2,20.2,-0.01824,1e-05,3.27424]
[1778740172994,47.1,79811.51,20.2,-0.01833,1e-05,3.2872]
[1778740178029,47.1,79809.11,20.2,-0.01836,1e-05,3.29172]
[1778740183064,47.09,79807.43,20.2,-0.01838,1e-05,3.29474]
[1778740188099,47.09,79805.22,20.2,-0.01841,1e-05,3.29876]
[1778740195148,47.09,79798.33,20.2,-0.0185,1e-05,3.3117]
[1778740200183,47.09,79798.05,20.2,-0.0185,1e-05,3.31176]
[1778740205218,47.09,79808.55,20.2,-0.01836,1e-05,3.29072]
[1778740210253,47.09,79795.51,20.2,-0.01853,1e-05,3.31594]
[1778740215290,47.09,79794.25,20.2,-0.01854,1e-05,3.31786]
[1778740220324,47.08,79790.83,20.2,-0.01858,1e-05,3.32403]
[1778740225359,47.08,79785.42,20.2,-0.01865,1e-05,3.33411]
[1778740230394,47.08,79788.99,20.2,-0.0186,1e-05,3.32642]
[1778740235429,47.08,79788.16,20.2,-0.01859,1e-05,3.3255]
[1778740236602,47.08,79788.16,20.2,-0.01859,1e-05,3.3255]
[1778740237262,47.08,79788.05,20.2,-0.01859,1e-05,3.32561]
[1778740243487,47.07,79788.5,20.2,-0.01858,1e-05,3.32395]
[1778740249529,47.07,79791.26,20.2,-0.01854,1e-05,3.31786]
[1778740254564,47.07,79794.76,20.2,-0.01849,1e-05,3.31056]
[1778740259599,47.07,79800.77,20.2,-0.01841,1e-05,3.29835]
[1778740264636,47.07,79802.65,20.2,-0.01838,1e-05,3.29437]
[1778740269671,47.07,79797.62,20.2,-0.01845,1e-05,3.30392]
[1778740272696,47.07,79775.1,20.2,-0.01874,1e-05,3.34809]
[1778740277728,47.06,79775.91,20.2,-0.01873,1e-05,3.34569]
[1778740283769,47.06,79774.87,20.2,-0.01874,1e-05,3.34669]
[1778740288804,47.06,79772.03,20.2,-0.01877,1e-05,3.35159]
[1778740293839,47.06,79772.45,20.2,-0.01875,1e-05,3.34801]
[1778740298874,47.05,79770.91,20.2,-0.01876,1e-05,3.35031]
[1778740303914,47.05,79770.39,20.2,-0.01876,1e-05,3.35053]
[1778740309000,47.05,79770.63,20.2,-0.01876,1e-05,3.34921]
[1778740314035,47.04,79770.94,20.2,-0.01875,1e-05,3.34771]
[1778740319070,47.04,79776.06,20.2,-0.01867,1e-05,3.33676]
[1778740324105,47.04,79783.91,20.2,-0.01856,1e-05,3.32058]
[1778740329142,47.04,79782.55,20.2,-0.01858,1e-05,3.32268]
[1778740334178,47.04,79776.26,20.2,-0.01866,1e-05,3.33452]
[1778740339213,47.03,79767.07,20.2,-0.01878,1e-05,3.35207]
[1778740344396,47.03,79768.15,20.2,-0.01876,1e-05,3.34929]
[1778740347377,47.03,79759.07,20.2,-0.01888,1e-05,3.36687]
[1778740349467,47.03,79765.47,20.2,-0.01879,1e-05,3.35375]
[1778740350386,47.03,79766.44,20.2,-0.01877,1e-05,3.35166]
[1778740352607,47.03,79760.99,20.2,-0.01883,1e-05,3.36018]
[1778740353400,47.03,79759.91,20.2,-0.01885,1e-05,3.36215]
[1778740358037,47.02,79769.2,20.2,-0.01872,1e-05,3.34302]
[1778740359722,47.02,79765.43,20.2,-0.01877,1e-05,3.3502]
[1778740365407,47.02,79759.04,20.2,-0.01884,1e-05,3.36161]
[1778740370442,47.02,79754.05,20.2,-0.0189,1e-05,3.37061]
[1778740375477,47.01,79754.88,20.2,-0.01889,1e-05,3.36789]
[1778740380512,47.01,79754.83,20.2,-0.01888,1e-05,3.367]
[1778740385547,47.01,79760.94,20.2,-0.01879,1e-05,3.35391]
[1778740390591,47.0,79758.93,20.2,-0.01881,1e-05,3.35705]
[1778740396633,47.0,79758.54,20.2,-0.01881,1e-05,3.3568]
[1778740401668,47.0,79757.46,20.2,-0.01882,1e-05,3.35813]
[1778740406703,46.99,79750.47,20.2,-0.01891,1e-05,3.37126]
[1778740411738,46.99,79747.88,20.2,-0.01893,1e-05,3.3735]
[1778740416773,46.99,79755.74,20.2,-0.01882,1e-05,3.35687]
[1778740421808,46.99,79758.34,20.2,-0.01878,1e-05,3.35091]
[1778740428857,46.98,79758.36,20.2,-0.01877,1e-05,3.34985]
[1778740433892,46.98,79757.19,20.2,-0.01878,1e-05,3.35146]
[1778740434274,46.98,79757.19,20.2,-0.01878,1e-05,3.35146]
[1778740439934,46.98,79751.53,20.2,-0.01885,1e-05,3.36164]
[1778740444970,46.97,79758.19,20.2,-0.01875,1e-05,3.34761]
[1778740450017,46.97,79755.45,20.2,-0.01879,1e-05,3.3523]
[1778740455039,46.97,79750.73,20.2,-0.01884,1e-05,3.36094]
[1778740460074,46.97,79751.37,20.2,-0.01883,1e-05,3.35882]
[1778740461063,46.97,79751.37,20.2,-0.01883,1e-05,3.35882]
[1778740466116,46.96,79750.8,20.2,-0.01883,1e-05,3.35897]
[1778740471151,46.96,79749.23,20.2,-0.01884,1e-05,3.35927]
[1778740476186,46.96,79747.32,20.2,-0.01886,1e-05,3.36224]
[1778740481221,46.95,79742.96,20.2,-0.01891,1e-05,3.37011]
[1778740486256,46.95,79741.82,20.2,-0.01892,1e-05,3.37155]
[1778740491292,46.95,79740.42,20.2,-0.01893,1e-05,3.3735]
[1778740497334,46.95,79740.24,20.2,-0.01893,1e-05,3.37285]
[1778740502369,46.94,79737.58,20.2,-0.01896,1e-05,3.3773]
[1778740507404,46.94,79733.96,20.2,-0.019,1e-05,3.38367]
[1778740512439,46.94,79742.85,20.2,-0.01887,1e-05,3.36495]
[1778740518481,46.93,79742.51,20.2,-0.01887,1e-05,3.36472]
[1778740523516,46.93,79747.55,20.2,-0.0188,1e-05,3.3539]
[1778740528552,46.93,79750.8,20.2,-0.01875,1e-05,3.34677]
[1778740533590,46.93,79753.55,20.2,-0.0187,1e-05,3.33873]
[1778740538624,46.92,79752.87,20.2,-0.01871,1e-05,3.33953]
[1778740544666,46.92,79757.33,20.2,-0.01864,1e-05,3.33007]
[1778740549701,46.92,79757.91,20.2,-0.01863,1e-05,3.32848]
[1778740554736,46.92,79752.65,20.2,-0.0187,1e-05,3.33847]
[1778740560780,46.92,79752.25,20.2,-0.0187,1e-05,3.33865]
[1778740565815,46.92,79763.07,20.2,-0.01855,1e-05,3.31678]
[1778740571857,46.92,79768.09,20.2,-0.01849,1e-05,3.30658]
[1778740576892,46.91,79767.6,20.2,-0.01849,1e-05,3.30731]
[1778740581927,46.91,79767.28,20.2,-0.01849,1e-05,3.30771]
[1778740586929,46.91,79767.36,20.2,-0.01849,1e-05,3.30731]
[1778740591998,46.91,79767.26,20.2,-0.01848,1e-05,3.30528]
[1778740598040,46.91,79768.35,20.2,-0.01846,1e-05,3.30286]
[1778740603075,46.91,79769.04,20.2,-0.01845,1e-05,3.30129]
[1778740610124,46.91,79768.42,20.2,-0.01846,1e-05,3.30217]
[1778740615159,46.91,79768.53,20.2,-0.01846,1e-05,3.30173]
[1778740621201,46.91,79767.72,20.2,-0.01847,1e-05,3.30305]
[1778740626236,46.91,79767.42,20.2,-0.01847,1e-05,3.3034]
[1778740631271,46.91,79766.28,20.2,-0.01848,1e-05,3.3054]
[1778740636306,46.91,79766.3,20.2,-0.01848,1e-05,3.3051]
[1778740642348,46.9,79766.79,20.2,-0.01847,1e-05,3.30384]
[1778740648390,46.9,79765.83,20.2,-0.01848,1e-05,3.30544]
[1778740656446,46.9,79757.92,20.2,-0.01857,1e-05,3.31851]
[1778740661481,46.9,79759.08,20.2,-0.01855,1e-05,3.31581]
[1778740666516,46.9,79768.18,20.2,-0.01843,1e-05,3.29748]
[1778740671552,46.9,79772.03,20.2,-0.01838,1e-05,3.28972]
[1778740676587,46.9,79782.14,20.2,-0.01825,1e-05,3.26982]
[1778740681625,46.9,79790.57,20.2,-0.01814,1e-05,3.25346]
[1778740686660,46.9,79797.94,20.2,-0.01804,1e-05,3.23936]
[1778740691695,46.9,79795.84,20.2,-0.01807,1e-05,3.24373]
[1778740696731,46.9,79792.4,20.2,-0.01812,1e-05,3.25063]
[1778740702772,46.9,79792.42,20.2,-0.01812,1e-05,3.25084]
[1778740707807,46.9,79792.06,20.2,-0.01813,1e-05,3.25174]
[1778740712842,46.9,79792.02,20.2,-0.01812,1e-05,3.25006]
[1778740717877,46.9,79796.07,20.2,-0.01807,1e-05,3.2424]
[1778740722914,46.9,79800.56,20.2,-0.01801,1e-05,3.23399]
[1778740727949,46.91,79805.09,20.2,-0.01795,1e-05,3.22556]
[1778740732984,46.91,79804.42,20.2,-0.01796,1e-05,3.22722]
[1778740738019,46.91,79804.27,20.2,-0.01797,1e-05,3.22783]
[1778740743058,46.91,79804.56,20.2,-0.01797,1e-05,3.22758]
[1778740748094,46.91,79804.36,20.2,-0.01797,1e-05,3.22825]
[1778740753129,46.91,79804.51,20.2,-0.01797,1e-05,3.22823]
[1778740758164,46.91,79800.45,20.2,-0.01802,1e-05,3.23635]
[1778740763199,46.91,79801.19,20.2,-0.01802,1e-05,3.2351]
[1778740768234,46.91,79792.6,20.2,-0.01813,1e-05,3.25195]
[1778740773269,46.91,79792.5,20.2,-0.01812,1e-05,3.25025]
[1778740778304,46.91,79799.54,20.2,-0.01803,1e-05,3.23674]
[1778740783339,46.91,79802.16,20.2,-0.018,1e-05,3.23192]
[1778740790388,46.92,79801.54,20.2,-0.01801,1e-05,3.23349]
[1778740795423,46.92,79802.18,20.2,-0.018,1e-05,3.23248]
[1778740800458,46.92,79806.32,20.2,-0.01795,1e-05,3.22469]
[1778740805493,46.92,79806.87,20.2,-0.01794,1e-05,3.2239]
[1778740810528,46.92,79807.18,20.2,-0.01794,1e-05,3.22357]
[1778740815563,46.92,79811.45,20.2,-0.01789,1e-05,3.21563]
[1778740821605,46.92,79811.65,20.2,-0.01789,1e-05,3.21567]
[1778740826646,46.92,79817.49,20.2,-0.01782,1e-05,3.20482]
[1778740831681,46.92,79815.99,20.2,-0.01783,1e-05,3.20623]
[1778740836718,46.93,79811.43,20.2,-0.01789,1e-05,3.21547]
[1778740841753,46.93,79810.38,20.2,-0.01791,1e-05,3.21789]
[1778740847302,46.93,79807.09,20.2,-0.01795,1e-05,3.22453]
[1778740847605,46.93,79808.01,20.2,-0.01794,1e-05,3.22281]
[1778740848225,46.93,79808.01,20.2,-0.01794,1e-05,3.22281]
[1778740851193,46.93,79821.9,20.2,-0.01776,1e-05,3.19626]
[1778740852235,46.93,79823.9,20.2,-0.01774,1e-05,3.19253]
[1778740852336,46.93,79841.12,20.2,-0.01752,1e-05,3.15975]
[1778740857865,46.93,79844.82,20.2,-0.01748,1e-05,3.15384]
[1778740860627,46.94,79851.34,20.2,-0.0174,1e-05,3.14186]
[1778740866107,46.94,79854.33,20.2,-0.01737,1e-05,3.13729]
[1778740871847,46.94,79856.57,20.2,-0.01735,1e-05,3.1344]
[1778740871887,46.94,79856.57,20.2,-0.01735,1e-05,3.1344]
[1778740876422,46.95,79852.49,20.2,-0.01741,1e-05,3.143]
[1778740884689,46.95,79852.77,20.2,-0.01742,1e-05,3.14437]
[1778740890100,46.96,79851.06,20.2,-0.01745,1e-05,3.14888]
[1778740895135,46.96,79856.35,20.2,-0.01738,1e-05,3.13806]
[1778740900170,46.97,79857.27,20.2,-0.01737,1e-05,3.13748]
[1778740901255,46.97,79857.27,20.2,-0.01737,1e-05,3.13748]
[1778740907219,46.97,79856.12,20.2,-0.0174,1e-05,3.14129]
[1778740912254,46.98,79856.21,20.2,-0.0174,1e-05,3.14225]
[1778740915008,46.98,79856.03,20.2,-0.01741,1e-05,3.14304]
[1778740920310,46.98,79855.62,20.2,-0.01742,1e-05,3.14516]
[1778740925345,46.98,79855.56,20.2,-0.01743,1e-05,3.14636]
[1778740930432,46.99,79855.31,20.2,-0.01744,1e-05,3.14769]
[1778740937429,46.99,79855.2,20.2,-0.01745,1e-05,3.14961]
[1778740938116,46.99,79855.2,20.2,-0.01745,1e-05,3.14961]
[1778740943471,47.0,79855.36,20.2,-0.01746,1e-05,3.15054]
[1778740948506,47.0,79842.63,20.2,-0.01763,1e-05,3.17585]
[1778740953541,47.0,79842.3,20.2,-0.01763,1e-05,3.1753]
[1778740958576,47.01,79828.12,20.2,-0.01781,1e-05,3.20311]
[1778740963611,47.01,79827.22,20.2,-0.01782,1e-05,3.20531]
[1778740968646,47.01,79827.27,20.2,-0.01783,1e-05,3.20569]
[1778740973681,47.01,79827.22,20.2,-0.01783,1e-05,3.2063]
[1778740978716,47.01,79839.99,20.2,-0.01767,1e-05,3.18245]
[1778740983755,47.02,79846.51,20.2,-0.0176,1e-05,3.17082]
[1778740988790,47.02,79846.34,20.2,-0.0176,1e-05,3.17205]
[1778740993826,47.02,79848.93,20.2,-0.01758,1e-05,3.16807]
[1778740999867,47.03,79843.76,20.2,-0.01765,1e-05,3.17901]
[1778741004902,47.03,79838.17,20.2,-0.01773,1e-05,3.19053]
[1778741009937,47.03,79845.18,20.2,-0.01764,1e-05,3.17798]
[1778741014972,47.04,79843.01,20.2,-0.01767,1e-05,3.18113]
[1778741020013,47.04,79842.93,20.2,-0.01767,1e-05,3.18222]
[1778741025046,47.04,79841.91,20.2,-0.01769,1e-05,3.1851]
[1778741030083,47.04,79838.72,20.2,-0.01774,1e-05,3.19212]
[1778741035118,47.05,79838.33,20.2,-0.01775,1e-05,3.19373]
[1778741041160,47.05,79836.96,20.2,-0.01777,1e-05,3.19738]
[1778741046195,47.05,79837.64,20.2,-0.01777,1e-05,3.19694]
[1778741051230,47.06,79837.16,20.2,-0.01778,1e-05,3.19873]
[1778741053328,47.06,79837.16,20.2,-0.01778,1e-05,3.19873]
[1778741053716,47.06,79837.16,20.2,-0.01778,1e-05,3.19908]
[1778741063314,47.06,79837.66,20.2,-0.01779,1e-05,3.19984]
[1778741068349,47.07,79833.35,20.2,-0.01785,1e-05,3.20885]
[1778741073384,47.07,79840.09,20.2,-0.01776,1e-05,3.19469]
[1778741078419,47.07,79847.21,20.2,-0.01767,1e-05,3.18177]
[1778741083454,47.07,79847.82,20.2,-0.01767,1e-05,3.18134]
[1778741088489,47.08,79848.8,20.2,-0.01766,1e-05,3.1802]
[1778741093524,47.08,79847.37,20.2,-0.01768,1e-05,3.18366]
[1778741098559,47.08,79845.96,20.2,-0.01771,1e-05,3.1871]
[1778741103594,47.08,79847.05,20.2,-0.0177,1e-05,3.18577]
[1778741108633,47.09,79829.41,20.2,-0.01793,1e-05,3.22051]
[1778741113669,47.09,79827.95,20.2,-0.01795,1e-05,3.22376]
[1778741118704,47.09,79831.34,20.2,-0.01791,1e-05,3.21765]
[1778741123739,47.09,79838.57,20.2,-0.01782,1e-05,3.20426]
[1778741128774,47.09,79839.08,20.2,-0.01782,1e-05,3.20386]
[1778741133810,47.1,79846.12,20.2,-0.01772,1e-05,3.1891]
[1778741138845,47.1,79845.12,20.2,-0.01774,1e-05,3.19174]
[1778741143880,47.1,79845.63,20.2,-0.01774,1e-05,3.19149]
[1778741148915,47.1,79843.44,20.2,-0.01777,1e-05,3.19642]
[1778741153950,47.11,79837.65,20.2,-0.01785,1e-05,3.20813]
[1778741158989,47.11,79838.97,20.2,-0.01783,1e-05,3.20624]
[1778741164024,47.11,79839.29,20.2,-0.01784,1e-05,3.20632]
[1778741169059,47.11,79839.11,20.2,-0.01784,1e-05,3.20736]
[1778741174094,47.11,79842.54,20.2,-0.0178,1e-05,3.20151]
[1778741179129,47.12,79842.62,20.2,-0.01781,1e-05,3.20212]
[1778741184164,47.12,79848.73,20.2,-0.01773,1e-05,3.19123]
[1778741189199,47.12,79856.17,20.2,-0.01765,1e-05,3.17796]
[1778741194234,47.13,79852.08,20.2,-0.01769,1e-05,3.18469]
[1778741199275,47.13,79841.46,20.2,-0.01783,1e-05,3.20578]
[1778741204310,47.13,79840.77,20.2,-0.01785,1e-05,3.20766]
[1778741209345,47.13,79840.26,20.2,-0.01786,1e-05,3.20913]
[1778741214380,47.13,79849.85,20.2,-0.01774,1e-05,3.19127]
[1778741219416,47.14,79848.5,20.2,-0.01776,1e-05,3.1944]
[1778741224451,47.14,79848.31,20.2,-0.01776,1e-05,3.19523]
[1778741229486,47.14,79848.37,20.2,-0.01777,1e-05,3.19561]
[1778741235529,47.14,79845.86,20.2,-0.0178,1e-05,3.20103]
[1778741240563,47.14,79850.91,20.2,-0.01774,1e-05,3.19193]
[1778741245598,47.15,79845.86,20.2,-0.01781,1e-05,3.2022]
[1778741250636,47.15,79845.26,20.2,-0.01782,1e-05,3.20392]
[1778741255670,47.15,79836.95,20.2,-0.01792,1e-05,3.21841]
[1778741260705,47.15,79837.14,20.2,-0.01792,1e-05,3.2185]
[1778741265740,47.15,79832.9,20.2,-0.01798,1e-05,3.22712]
[1778741271782,47.15,79828.56,20.2,-0.01804,1e-05,3.23591]
[1778741277827,47.15,79828.74,20.2,-0.01804,1e-05,3.23592]
[1778741282862,47.16,79825.07,20.2,-0.01808,1e-05,3.24319]
[1778741287897,47.16,79808.36,20.2,-0.0183,1e-05,3.27558]
[1778741292932,47.15,79807.67,20.2,-0.01831,1e-05,3.27668]
[1778741297967,47.15,79808.03,20.2,-0.0183,1e-05,3.27572]
[1778741303002,47.15,79804.68,20.2,-0.01834,1e-05,3.28193]
[1778741308037,47.15,79803.58,20.2,-0.01836,1e-05,3.28372]
[1778741313072,47.15,79819.49,20.2,-0.01814,1e-05,3.25051]
[1778741318107,47.15,79819.27,20.2,-0.01814,1e-05,3.25084]
[1778741323142,47.15,79821.52,20.2,-0.01811,1e-05,3.24638]
[1778741328177,47.15,79823.96,20.2,-0.01808,1e-05,3.24159]
[1778741333212,47.15,79820.76,20.2,-0.01812,1e-05,3.24767]
[1778741338250,47.15,79821.88,20.2,-0.0181,1e-05,3.24537]
[1778741343285,47.15,79823.67,20.2,-0.01808,1e-05,3.2418]
[1778741349327,47.15,79827.68,20.2,-0.01803,1e-05,3.23403]
[1778741356376,47.15,79825.06,20.2,-0.01806,1e-05,3.23906]
[1778741361411,47.15,79828.42,20.2,-0.01802,1e-05,3.23259]
[1778741367972,47.15,79829.11,20.2,-0.01801,1e-05,3.23136]
[1778741375509,47.15,79830.05,20.2,-0.01799,1e-05,3.22797]
[1778741380544,47.15,79832.09,20.2,-0.01796,1e-05,3.22431]
[1778741384572,47.15,79812.35,20.2,-0.01822,1e-05,3.26274]
[1778741389607,47.15,79806.34,20.2,-0.0183,1e-05,3.27434]
[1778741394642,47.15,79804.64,20.2,-0.01832,1e-05,3.27748]
[1778741399677,47.15,79796.16,20.2,-0.01843,1e-05,3.29375]
[1778741404712,47.15,79811.59,20.2,-0.01823,1e-05,3.26335]
[1778741409747,47.15,79810.31,20.2,-0.01824,1e-05,3.26569]
[1778741414786,47.15,79814.72,20.2,-0.01818,1e-05,3.25695]
[1778741419821,47.15,79820.54,20.2,-0.01811,1e-05,3.24558]
[1778741424861,47.15,79808.94,20.2,-0.01826,1e-05,3.268]
[1778741431910,47.15,79808.62,20.2,-0.01825,1e-05,3.26634]
[1778741436945,47.14,79810.2,20.2,-0.01823,1e-05,3.26303]
[1778741441980,47.14,79812.06,20.2,-0.0182,1e-05,3.25923]
[1778741447015,47.14,79811.57,20.2,-0.01821,1e-05,3.26001]
[1778741452051,47.14,79811.31,20.2,-0.01821,1e-05,3.26041]
[1778741457086,47.14,79802.98,20.2,-0.01832,1e-05,3.27645]
[1778741458610,47.14,79802.98,20.2,-0.01832,1e-05,3.27645]
[1778741459608,47.14,79800.94,20.2,-0.01834,1e-05,3.28038]
[1778741465142,47.14,79810.91,20.2,-0.01821,1e-05,3.26064]
[1778741470177,47.14,79810.02,20.2,-0.01822,1e-05,3.26222]
[1778741475214,47.14,79810.59,20.2,-0.01821,1e-05,3.26094]
[1778741480248,47.14,79816.45,20.2,-0.01813,1e-05,3.24941]
[1778741485283,47.14,79816.94,20.2,-0.01813,1e-05,3.24836]
[1778741490323,47.14,79816.85,20.2,-0.01813,1e-05,3.24843]
[1778741495358,47.14,79814.91,20.2,-0.01814,1e-05,3.25014]
[1778741502407,47.14,79814.37,20.2,-0.01815,1e-05,3.25099]
[1778741507443,47.14,79814.1,20.2,-0.01815,1e-05,3.25136]
[1778741512478,47.14,79813.59,20.2,-0.01816,1e-05,3.25218]
[1778741517513,47.14,79812.43,20.2,-0.01817,1e-05,3.25423]
[1778741522551,47.14,79811.86,20.2,-0.01818,1e-05,3.25511]
[1778741527586,47.13,79799.11,20.2,-0.01834,1e-05,3.27954]
[1778741532621,47.13,79804.42,20.2,-0.01827,1e-05,3.26878]
[1778741537656,47.13,79804.38,20.2,-0.01827,1e-05,3.26855]
[1778741544705,47.13,79804.56,20.2,-0.01826,1e-05,3.26778]
[1778741550747,47.13,79804.38,20.2,-0.01826,1e-05,3.26779]
[1778741555782,47.13,79796.69,20.2,-0.01835,1e-05,3.28049]
[1778741560818,47.13,79796.75,20.2,-0.01835,1e-05,3.27997]
[1778741570887,47.12,79798.54,20.2,-0.01832,1e-05,3.2758]
[1778741576929,47.12,79803.37,20.2,-0.01825,1e-05,3.2661]
[1778741581964,47.12,79804.78,20.2,-0.01823,1e-05,3.26316]
[1778741586999,47.12,79804.22,20.2,-0.01824,1e-05,3.26407]
[1778741592036,47.12,79799.88,20.2,-0.01829,1e-05,3.27235]
[1778741597071,47.12,79800.35,20.2,-0.01829,1e-05,3.27118]
[1778741602106,47.12,79800.39,20.2,-0.01828,1e-05,3.27084]
[1778741609155,47.12,79801.37,20.2,-0.01827,1e-05,3.26862]
[1778741616243,47.12,79801.3,20.2,-0.01826,1e-05,3.26647]
[1778741624299,47.12,79801.05,20.2,-0.01826,1e-05,3.2667]
[1778741630341,47.12,79801.3,20.2,-0.01826,1e-05,3.26604]
[1778741639404,47.12,79799.95,20.2,-0.01827,1e-05,3.2684]
[1778741644441,47.12,79800.65,20.2,-0.01826,1e-05,3.2669]
[1778741649476,47.11,79801.66,20.2,-0.01825,1e-05,3.2648]
[1778741654512,47.11,79803.91,20.2,-0.01822,1e-05,3.2603]
[1778741659547,47.11,79804.67,20.2,-0.01821,1e-05,3.25872]
[1778741667603,47.11,79802.41,20.2,-0.01823,1e-05,3.26289]
[1778741672644,47.11,79805.46,20.2,-0.01818,1e-05,3.2549]
[1778741678680,47.11,79806.96,20.2,-0.01816,1e-05,3.25193]
[1778741683716,47.11,79806.78,20.2,-0.01817,1e-05,3.25223]
[1778741688750,47.11,79806.22,20.2,-0.01817,1e-05,3.25324]
[1778741693785,47.11,79806.07,20.2,-0.01817,1e-05,3.25343]
[1778741698823,47.11,79808.1,20.2,-0.01815,1e-05,3.24939]
[1778741703859,47.11,79808.19,20.2,-0.01815,1e-05,3.24916]
[1778741708894,47.11,79807.28,20.2,-0.01816,1e-05,3.2509]
[1778741715943,47.11,79808.02,20.2,-0.01815,1e-05,3.24944]
[1778741720978,47.11,79806.58,20.2,-0.01817,1e-05,3.2522]
[1778741726013,47.11,79806.43,20.2,-0.01817,1e-05,3.25241]
[1778741731048,47.11,79801.63,20.2,-0.01822,1e-05,3.25963]
[1778741736083,47.11,79801.23,20.2,-0.01822,1e-05,3.26028]
[1778741741130,47.11,79801.84,20.2,-0.01821,1e-05,3.25897]
[1778741746165,47.11,79803.77,20.2,-0.01819,1e-05,3.25515]
[1778741751200,47.11,79803.62,20.2,-0.01819,1e-05,3.25539]
[1778741756235,47.11,79803.17,20.2,-0.0182,1e-05,3.2562]
[1778741761270,47.11,79803.7,20.2,-0.01819,1e-05,3.25513]
[1778741766305,47.11,79799.06,20.2,-0.01825,1e-05,3.26409]
[1778741771340,47.11,79799.49,20.2,-0.01824,1e-05,3.26312]
[1778741777382,47.11,79799.6,20.2,-0.01824,1e-05,3.26279]
[1778741782417,47.11,79799.51,20.2,-0.01824,1e-05,3.26287]
[1778741787452,47.11,79800.0,20.2,-0.01823,1e-05,3.26183]
[1778741792487,47.11,79799.83,20.2,-0.01822,1e-05,3.26012]
[1778741797522,47.11,79798.91,20.2,-0.01824,1e-05,3.26185]
[1778741802558,47.11,79800.09,20.2,-0.01822,1e-05,3.25949]
[1778741807593,47.11,79799.65,20.2,-0.01823,1e-05,3.2603]
[1778741812629,47.11,79798.32,20.2,-0.01824,1e-05,3.26282]
[1778741817664,47.11,79799.58,20.2,-0.01823,1e-05,3.2603]
[1778741822699,47.11,79799.08,20.2,-0.01823,1e-05,3.26122]
[1778741827734,47.11,79799.48,20.2,-0.01823,1e-05,3.26039]
[1778741832769,47.11,79798.66,20.2,-0.01824,1e-05,3.26194]
[1778741837804,47.11,79798.31,20.2,-0.01824,1e-05,3.26255]
[1778741842839,47.1,79798.04,20.2,-0.01824,1e-05,3.26302]
[1778741847874,47.1,79798.91,20.2,-0.01823,1e-05,3.26128]
[1778741853916,47.1,79798.66,20.2,-0.01822,1e-05,3.25974]
[1778741858951,47.1,79797.79,20.2,-0.01824,1e-05,3.26138]
[1778741863987,47.1,79798.9,20.2,-0.01822,1e-05,3.25916]
[1778741869022,47.1,79798.84,20.2,-0.01822,1e-05,3.25924]
[1778741874057,47.1,79798.33,20.2,-0.01823,1e-05,3.26021]
[1778741879092,47.1,79798.65,20.2,-0.01822,1e-05,3.25957]
[1778741884127,47.1,79798.82,20.2,-0.01822,1e-05,3.25923]
[1778741889162,47.1,79795.32,20.2,-0.01827,1e-05,3.26603]
[1778741893190,47.1,79776.18,20.2,-0.01852,1e-05,3.30339]
[1778741898225,47.1,79776.1,20.2,-0.01852,1e-05,3.30315]
[1778741903870,47.1,79784.0,20.2,-0.01841,1e-05,3.28734]
[1778741909302,47.1,79789.48,20.2,-0.01834,1e-05,3.27622]
[1778741914337,47.1,79792.81,20.2,-0.01828,1e-05,3.26751]
[1778741920379,47.1,79798.69,20.2,-0.0182,1e-05,3.25583]
[1778741928435,47.1,79799.36,20.2,-0.01819,1e-05,3.25434]
[1778741932699,47.1,79803.84,20.2,-0.01813,1e-05,3.24558]
[1778741941526,47.1,79804.73,20.2,-0.01812,1e-05,3.24388]
[1778741946985,47.1,79801.03,20.2,-0.01817,1e-05,3.2511]
[1778741952603,47.1,79799.13,20.2,-0.01819,1e-05,3.25478]
[1778741957638,47.1,79797.73,20.2,-0.01821,1e-05,3.25751]
[1778741962673,47.1,79798.53,20.2,-0.0182,1e-05,3.25595]
[1778741967708,47.1,79798.08,20.2,-0.01821,1e-05,3.25681]
[1778741972743,47.1,79798.07,20.2,-0.0182,1e-05,3.25486]
[1778741977778,47.1,79797.25,20.2,-0.01821,1e-05,3.25647]
[1778741982813,47.1,79783.05,20.2,-0.01839,1e-05,3.28413]
[1778741987848,47.1,79781.12,20.2,-0.01842,1e-05,3.28762]
[1778741993890,47.09,79776.43,20.2,-0.01848,1e-05,3.2963]
[1778741998925,47.09,79780.9,20.2,-0.01841,1e-05,3.28707]
[1778742003963,47.09,79765.85,20.2,-0.01861,1e-05,3.31621]
[1778742009020,47.09,79780.64,20.2,-0.01841,1e-05,3.28649]
[1778742011412,47.09,79784.62,20.2,-0.01836,1e-05,3.27862]
[1778742012672,47.09,79790.31,20.2,-0.01828,1e-05,3.26737]
[1778742013378,47.09,79790.31,20.2,-0.01828,1e-05,3.26737]
[1778742018888,47.09,79797.52,20.2,-0.01819,1e-05,3.25315]
[1778742019030,47.09,79797.52,20.2,-0.01819,1e-05,3.25315]
[1778742019885,47.09,79797.52,20.2,-0.01819,1e-05,3.25313]
[1778742026140,47.09,79799.98,20.2,-0.01815,1e-05,3.24832]
[1778742031174,47.09,79801.59,20.2,-0.01812,1e-05,3.24327]
[1778742036209,47.09,79801.15,20.2,-0.01813,1e-05,3.2442]
[1778742041244,47.09,79801.13,20.2,-0.01813,1e-05,3.24434]
[1778742043567,47.09,79801.38,20.2,-0.01813,1e-05,3.24388]
[1778742051316,47.09,79804.87,20.2,-0.01808,1e-05,3.23746]
[1778742056349,47.09,79804.33,20.2,-0.01809,1e-05,3.23877]
[1778742058682,47.09,79805.28,20.2,-0.01808,1e-05,3.23698]
[1778742068283,47.09,79813.89,20.2,-0.01797,1e-05,3.22078]
[1778742070578,47.09,79817.5,20.2,-0.01793,1e-05,3.21403]
[1778742071309,47.09,79818.59,20.2,-0.01791,1e-05,3.21193]
[1778742076492,47.09,79820.63,20.2,-0.01789,1e-05,3.20844]
[1778742079307,47.1,79820.67,20.2,-0.01789,1e-05,3.20852]
[1778742084548,47.1,79820.45,20.2,-0.0179,1e-05,3.20937]
[1778742089583,47.1,79821.83,20.2,-0.01788,1e-05,3.20706]
[1778742096618,47.1,79823.66,20.2,-0.01785,1e-05,3.20188]
[1778742102674,47.1,79826.28,20.2,-0.01782,1e-05,3.19751]
[1778742107709,47.1,79835.49,20.2,-0.01771,1e-05,3.18045]
[1778742111463,47.1,79830.24,20.2,-0.01777,1e-05,3.19084]
[1778742112155,47.1,79817.26,20.2,-0.01794,1e-05,3.21577]
[1778742112467,47.1,79817.26,20.2,-0.01794,1e-05,3.21577]
[1778742117779,47.1,79805.65,20.2,-0.01809,1e-05,3.23844]
[1778742122826,47.1,79799.13,20.2,-0.01817,1e-05,3.25047]
[1778742127862,47.1,79804.09,20.2,-0.01811,1e-05,3.24082]
[1778742132897,47.1,79810.14,20.2,-0.01803,1e-05,3.22927]
[1778742139947,47.1,79813.32,20.2,-0.01799,1e-05,3.22345]
[1778742144982,47.1,79813.15,20.2,-0.018,1e-05,3.22395]
[1778742150744,47.11,79802.17,20.2,-0.01814,1e-05,3.24529]
[1778742160087,47.11,79807.05,20.2,-0.01807,1e-05,3.23398]
[1778742165122,47.11,79807.77,20.2,-0.01806,1e-05,3.23268]
[1778742170157,47.11,79805.8,20.2,-0.01808,1e-05,3.23661]
[1778742175192,47.11,79806.39,20.2,-0.01808,1e-05,3.23558]
[1778742180227,47.11,79805.13,20.2,-0.01809,1e-05,3.23815]
[1778742185265,47.11,79797.27,20.2,-0.0182,1e-05,3.25353]
[1778742190300,47.11,79794.24,20.2,-0.01824,1e-05,3.25939]
[1778742195339,47.11,79779.02,20.2,-0.01843,1e-05,3.28889]
[1778742200374,47.11,79778.23,20.2,-0.01844,1e-05,3.29016]
[1778742205411,47.1,79772.84,20.2,-0.01851,1e-05,3.3005]
[1778742210446,47.1,79766.14,20.2,-0.0186,1e-05,3.31336]
[1778742215482,47.1,79765.28,20.2,-0.0186,1e-05,3.31268]
[1778742220517,47.1,79760.46,20.2,-0.01866,1e-05,3.32178]
[1778742226559,47.1,79758.77,20.2,-0.01868,1e-05,3.32449]
[1778742229580,47.1,79751.06,20.2,-0.01878,1e-05,3.3394]
[1778742231594,47.1,79750.07,20.2,-0.01879,1e-05,3.34108]
[1778742236629,47.09,79744.78,20.2,-0.01885,1e-05,3.35083]
[1778742241664,47.09,79744.19,20.2,-0.01886,1e-05,3.35122]
[1778742246699,47.09,79744.37,20.2,-0.01885,1e-05,3.3501]
[1778742251734,47.09,79740.85,20.2,-0.01889,1e-05,3.35634]
[1778742255332,47.08,79737.95,20.2,-0.01893,1e-05,3.36162]
[1778742257777,47.08,79715.26,20.2,-0.01923,1e-05,3.40658]
[1778742262812,47.08,79717.24,20.2,-0.0192,1e-05,3.40133]
[1778742267847,47.07,79716.81,20.2,-0.01919,1e-05,3.40056]
[1778742272882,47.07,79711.19,20.2,-0.01925,1e-05,3.40851]
[1778742277555,47.07,79715.0,20.2,-0.01919,1e-05,3.40002]
[1778742282952,47.06,79704.97,20.2,-0.01932,1e-05,3.41833]
[1778742288921,47.05,79701.87,20.2,-0.01935,1e-05,3.42301]
[1778742294029,47.05,79700.37,20.2,-0.01936,1e-05,3.42408]
[1778742295771,47.05,79700.37,20.2,-0.01936,1e-05,3.42408]
[1778742301414,47.04,79717.01,20.2,-0.01912,1e-05,3.38884]
[1778742302306,47.04,79723.41,20.2,-0.01903,1e-05,3.37575]
[1778742305324,47.04,79726.88,20.2,-0.01898,1e-05,3.36817]
[1778742305419,47.04,79726.88,20.2,-0.01898,1e-05,3.36796]
[1778742311162,47.05,79723.43,20.2,-0.01904,1e-05,3.3769]
[1778742316195,47.05,79736.1,20.2,-0.01888,1e-05,3.35334]
[1778742317544,47.05,79736.1,20.2,-0.01888,1e-05,3.35334]
[1778742323244,47.06,79735.66,20.2,-0.0189,1e-05,3.35671]
[1778742328603,47.06,79738.93,20.2,-0.01886,1e-05,3.35158]
[1778742328684,47.07,79738.64,20.2,-0.01887,1e-05,3.35251]
[1778742331311,47.06,79735.24,20.2,-0.01891,1e-05,3.35889]
[1778742335554,47.06,79734.11,20.2,-0.01891,1e-05,3.35831]
[1778742341370,47.06,79728.82,20.2,-0.01897,1e-05,3.36736]
[1778742346405,47.05,79724.95,20.2,-0.01902,1e-05,3.37391]
[1778742351441,47.05,79731.18,20.2,-0.01893,1e-05,3.36029]
[1778742356477,47.05,79741.06,20.2,-0.01879,1e-05,3.33959]
[1778742359460,47.04,79747.5,20.2,-0.0187,1e-05,3.32646]
[1778742361236,47.04,79752.92,20.2,-0.01862,1e-05,3.31545]
[1778742361511,47.04,79753.41,20.2,-0.01862,1e-05,3.31436]
[1778742366546,47.05,79755.78,20.2,-0.0186,1e-05,3.31192]
[1778742371581,47.06,79754.61,20.2,-0.01863,1e-05,3.31653]
[1778742376616,47.07,79756.27,20.2,-0.01862,1e-05,3.31559]
[1778742381651,47.07,79754.83,20.2,-0.01866,1e-05,3.32081]
[1778742386687,47.08,79757.44,20.2,-0.01864,1e-05,3.31805]
[1778742393735,47.09,79757.49,20.2,-0.01865,1e-05,3.31938]
[1778742398770,47.1,79757.03,20.2,-0.01867,1e-05,3.32274]
[1778742403805,47.11,79751.86,20.2,-0.01876,1e-05,3.33537]
[1778742408840,47.12,79751.82,20.2,-0.01877,1e-05,3.33782]
[1778742413875,47.13,79752.84,20.2,-0.01878,1e-05,3.33817]
[1778742418910,47.13,79753.23,20.2,-0.01879,1e-05,3.33979]
[1778742423945,47.14,79753.5,20.2,-0.0188,1e-05,3.34164]
[1778742429987,47.15,79753.04,20.2,-0.01882,1e-05,3.3454]
[1778742433266,47.16,79752.97,20.2,-0.01883,1e-05,3.34696]
[1778742439050,47.17,79755.79,20.2,-0.01882,1e-05,3.34468]
[1778742444085,47.17,79755.74,20.2,-0.01883,1e-05,3.34714]
[1778742445284,47.18,79756.66,20.2,-0.01883,1e-05,3.34579]
[1778742446099,47.18,79755.7,20.2,-0.01884,1e-05,3.34761]
[1778742451134,47.17,79755.57,20.2,-0.01883,1e-05,3.34543]
[1778742453283,47.17,79755.57,20.2,-0.01883,1e-05,3.34543]
[1778742459190,47.17,79755.68,20.2,-0.01882,1e-05,3.34448]
[1778742464225,47.17,79757.02,20.2,-0.0188,1e-05,3.34131]
[1778742469261,47.17,79769.43,20.2,-0.01863,1e-05,3.31633]
[1778742474296,47.17,79769.33,20.2,-0.01863,1e-05,3.31618]
[1778742479331,47.17,79769.53,20.2,-0.01862,1e-05,3.31541]
[1778742484367,47.17,79784.25,20.2,-0.01843,1e-05,3.28621]
[1778742489402,47.16,79781.93,20.2,-0.01846,1e-05,3.29057]
[1778742494437,47.16,79781.57,20.2,-0.01846,1e-05,3.29108]
[1778742500210,47.16,79779.54,20.2,-0.01848,1e-05,3.29483]
[1778742505514,47.16,79778.77,20.2,-0.01849,1e-05,3.29604]
[1778742510552,47.16,79779.11,20.2,-0.01849,1e-05,3.29509]
[1778742511223,47.16,79779.11,20.2,-0.01849,1e-05,3.29509]
[1778742516591,47.16,79784.12,20.2,-0.01841,1e-05,3.28297]
[1778742521626,47.16,79785.22,20.2,-0.01839,1e-05,3.28064]
[1778742522232,47.16,79785.22,20.2,-0.01839,1e-05,3.28064]
[1778742527670,47.16,79784.71,20.2,-0.0184,1e-05,3.28142]
[1778742533246,47.16,79783.89,20.2,-0.01841,1e-05,3.28284]
[1778742538747,47.16,79782.61,20.2,-0.01842,1e-05,3.28512]
[1778742542783,47.16,79764.28,20.2,-0.01866,1e-05,3.32099]
[1778742547818,47.16,79765.09,20.2,-0.01865,1e-05,3.31887]
[1778742552853,47.15,79754.37,20.2,-0.01879,1e-05,3.33949]
[1778742557888,47.15,79749.07,20.2,-0.01886,1e-05,3.34926]
[1778742562923,47.15,79743.29,20.2,-0.01893,1e-05,3.35991]
[1778742567958,47.14,79738.51,20.2,-0.01899,1e-05,3.36851]
[1778742572995,47.14,79745.19,20.2,-0.01888,1e-05,3.35219]
[1778742578029,47.14,79741.38,20.2,-0.01892,1e-05,3.35899]
[1778742583064,47.14,79740.27,20.2,-0.01893,1e-05,3.36035]
[1778742588103,47.13,79738.49,20.2,-0.01895,1e-05,3.36295]
[1778742593138,47.13,79737.41,20.2,-0.01896,1e-05,3.36415]
[1778742598173,47.13,79746.06,20.2,-0.01884,1e-05,3.34599]
[1778742601758,47.13,79745.58,20.2,-0.01884,1e-05,3.34645]
[1778742602694,47.12,79736.15,20.2,-0.01897,1e-05,3.36507]
[1778742603164,47.12,79736.15,20.2,-0.01897,1e-05,3.36507]
[1778742604206,47.12,79731.93,20.2,-0.01902,1e-05,3.37313]
[1778742606240,47.12,79730.72,20.2,-0.01904,1e-05,3.37534]
[1778742608514,47.12,79730.52,20.2,-0.01903,1e-05,3.37487]
[1778742609228,47.12,79730.52,20.2,-0.01903,1e-05,3.37487]
[1778742611253,47.12,79730.6,20.2,-0.01903,1e-05,3.37427]
[1778742612234,47.12,79730.6,20.2,-0.01903,1e-05,3.37427]
[1778742618318,47.11,79736.14,20.2,-0.01894,1e-05,3.36156]
[1778742623353,47.11,79732.43,20.2,-0.01899,1e-05,3.36794]
[1778742628389,47.11,79731.74,20.2,-0.01899,1e-05,3.36826]
[1778742634431,47.1,79730.93,20.2,-0.01898,1e-05,3.36661]
[1778742640473,47.1,79733.69,20.2,-0.01893,1e-05,3.35989]
[1778742645508,47.09,79733.86,20.2,-0.01893,1e-05,3.35857]
[1778742652557,47.09,79733.89,20.2,-0.01892,1e-05,3.35719]
[1778742658599,47.09,79733.61,20.2,-0.01891,1e-05,3.35662]
[1778742670686,47.08,79733.85,20.2,-0.0189,1e-05,3.35396]
[1778742675721,47.08,79733.96,20.2,-0.01889,1e-05,3.35286]
[1778742680602,47.07,79734.37,20.2,-0.01888,1e-05,3.35135]
[1778742680657,47.07,79734.37,20.2,-0.01888,1e-05,3.35135]
[1778742685791,47.07,79739.06,20.2,-0.01881,1e-05,3.341]
[1778742690826,47.07,79739.15,20.2,-0.0188,1e-05,3.34007]
[1778742695861,47.07,79739.2,20.2,-0.01879,1e-05,3.33722]
[1778742700896,47.06,79741.36,20.2,-0.01875,1e-05,3.33225]
[1778742706938,47.06,79741.09,20.2,-0.01875,1e-05,3.33195]
[1778742711973,47.06,79738.15,20.2,-0.01879,1e-05,3.33709]
[1778742717009,47.06,79734.63,20.2,-0.01883,1e-05,3.34329]
[1778742722044,47.05,79733.73,20.2,-0.01883,1e-05,3.34428]
[1778742727079,47.05,79732.88,20.2,-0.01884,1e-05,3.34519]
[1778742732114,47.05,79724.73,20.2,-0.01894,1e-05,3.36062]
[1778742737149,47.04,79713.76,20.2,-0.01909,1e-05,3.38151]
[1778742743193,47.04,79714.47,20.2,-0.01907,1e-05,3.37873]
[1778742748228,47.04,79707.95,20.2,-0.01915,1e-05,3.3907]
[1778742750538,47.03,79704.63,20.2,-0.01919,1e-05,3.39691]
[1778742756284,47.03,79702.54,20.2,-0.0192,1e-05,3.3975]
[1778742761319,47.02,79704.74,20.2,-0.01916,1e-05,3.39172]
[1778742766355,47.02,79705.1,20.2,-0.01915,1e-05,3.3897]
[1778742771390,47.01,79706.59,20.2,-0.01912,1e-05,3.38519]
[1778742777432,47.01,79706.99,20.2,-0.0191,1e-05,3.38341]
[1778742778345,47.01,79706.44,20.2,-0.01911,1e-05,3.38403]
[1778742778440,47.01,79706.52,20.2,-0.01911,1e-05,3.38419]
[1778742783474,47.02,79714.72,20.2,-0.01901,1e-05,3.36941]
[1778742788509,47.02,79719.75,20.2,-0.01895,1e-05,3.36113]
[1778742793544,47.03,79720.92,20.2,-0.01895,1e-05,3.36066]
[1778742795144,47.03,79720.92,20.2,-0.01895,1e-05,3.36066]
[1778742800593,47.04,79721.35,20.2,-0.01896,1e-05,3.36238]
[1778742805628,47.04,79721.69,20.2,-0.01897,1e-05,3.3635]
[1778742811670,47.05,79721.72,20.2,-0.01897,1e-05,3.36355]
[1778742817712,47.06,79722.09,20.2,-0.01898,1e-05,3.3649]
[1778742823754,47.06,79722.24,20.2,-0.01899,1e-05,3.36665]
[1778742828789,47.07,79721.65,20.2,-0.01901,1e-05,3.3695]
[1778742833824,47.07,79712.08,20.2,-0.01915,1e-05,3.3903]
[1778742838859,47.08,79709.47,20.2,-0.0192,1e-05,3.39704]
[1778742843894,47.08,79712.24,20.2,-0.01917,1e-05,3.39296]
[1778742849936,47.09,79711.48,20.2,-0.01919,1e-05,3.39639]
[1778742854971,47.1,79712.38,20.2,-0.01919,1e-05,3.39618]
[1778742860011,47.1,79713.58,20.2,-0.01918,1e-05,3.3954]
[1778742866052,47.11,79716.74,20.2,-0.01915,1e-05,3.39102]
[1778742871087,47.11,79719.53,20.2,-0.01912,1e-05,3.38513]
[1778742876122,47.12,79719.71,20.2,-0.01913,1e-05,3.38651]
[1778742882164,47.13,79719.5,20.2,-0.01914,1e-05,3.38901]
[1778742892234,47.14,79719.28,20.2,-0.01917,1e-05,3.39286]
[1778742897269,47.14,79719.55,20.2,-0.01918,1e-05,3.39399]
[1778742902307,47.15,79715.53,20.2,-0.01924,1e-05,3.40373]
[1778742907341,47.15,79711.29,20.2,-0.01931,1e-05,3.41383]
[1778742911877,47.16,79704.35,20.2,-0.01941,1e-05,3.42907]
[1778742916089,47.16,79697.51,20.2,-0.01952,1e-05,3.44405]
[1778742921442,47.17,79699.04,20.2,-0.0195,1e-05,3.44244]
[1778742923396,47.17,79700.01,20.2,-0.01949,1e-05,3.44074]
[1778742928497,47.17,79700.47,20.2,-0.0195,1e-05,3.44139]
[1778742933617,47.18,79708.04,20.2,-0.01939,1e-05,3.42506]
[1778742939118,47.18,79715.6,20.2,-0.0193,1e-05,3.41182]
[1778742954679,47.2,79715.59,20.2,-0.01933,1e-05,3.41681]
[1778742959714,47.2,79715.71,20.2,-0.01934,1e-05,3.41805]
[1778742963445,47.21,79716.15,20.2,-0.01934,1e-05,3.41774]
[1778742963464,47.21,79716.15,20.2,-0.01934,1e-05,3.41774]
[1778742963716,47.21,79716.25,20.2,-0.01934,1e-05,3.41783]
[1778742964962,47.21,79708.03,20.2,-0.01945,1e-05,3.43473]
[1778742969937,47.21,79704.42,20.2,-0.01951,1e-05,3.44302]
[1778742975827,47.22,79703.71,20.2,-0.01953,1e-05,3.44645]
[1778742977664,47.22,79703.71,20.2,-0.01953,1e-05,3.44645]
[1778742986904,47.23,79711.82,20.2,-0.01944,1e-05,3.43285]
[1778742991939,47.23,79712.54,20.2,-0.01943,1e-05,3.43079]
[1778743001002,47.24,79712.71,20.2,-0.01944,1e-05,3.433]
[1778743006037,47.24,79713.05,20.2,-0.01945,1e-05,3.43373]
[1778743011072,47.25,79714.63,20.2,-0.01943,1e-05,3.43193]
[1778743016107,47.25,79717.43,20.2,-0.01941,1e-05,3.4277]
[1778743021142,47.26,79716.64,20.2,-0.01943,1e-05,3.43072]
[1778743026180,47.26,79718.15,20.2,-0.01941,1e-05,3.42908]
[1778743035244,47.27,79718.14,20.2,-0.01943,1e-05,3.43161]
[1778743041286,47.28,79717.09,20.2,-0.01946,1e-05,3.43531]
[1778743046321,47.28,79717.68,20.2,-0.01946,1e-05,3.43539]
[1778743051356,47.29,79721.34,20.2,-0.0194,1e-05,3.42727]
[1778743057398,47.29,79721.93,20.2,-0.01941,1e-05,3.42766]
[1778743059573,47.29,79721.64,20.2,-0.01941,1e-05,3.42851]
[1778743059671,47.29,79716.68,20.2,-0.01948,1e-05,3.4388]
[1778743065455,47.29,79717.09,20.2,-0.01947,1e-05,3.43663]
[1778743070490,47.28,79715.93,20.2,-0.01947,1e-05,3.43742]
[1778743075526,47.28,79713.8,20.2,-0.01949,1e-05,3.44018]
[1778743080560,47.27,79700.14,20.2,-0.01967,1e-05,3.46634]
[1778743085595,47.27,79697.56,20.2,-0.01969,1e-05,3.46977]
[1778743090630,47.26,79697.82,20.2,-0.01968,1e-05,3.46739]
[1778743096672,47.25,79698.19,20.2,-0.01966,1e-05,3.46438]
[1778743101709,47.25,79697.39,20.2,-0.01966,1e-05,3.46412]
[1778743106744,47.24,79694.81,20.2,-0.01968,1e-05,3.46709]
[1778743111779,47.23,79692.41,20.2,-0.01969,1e-05,3.468]
[1778743116814,47.23,79688.79,20.2,-0.01972,1e-05,3.47343]
[1778743121849,47.22,79689.74,20.2,-0.0197,1e-05,3.4695]
[1778743126884,47.21,79687.81,20.2,-0.01971,1e-05,3.47147]
[1778743131919,47.21,79691.67,20.2,-0.01964,1e-05,3.46163]
[1778743136954,47.2,79693.73,20.2,-0.0196,1e-05,3.45559]
[1778743144004,47.19,79694.43,20.2,-0.01958,1e-05,3.45163]
[1778743149038,47.19,79691.5,20.2,-0.01961,1e-05,3.4558]
[1778743157094,47.18,79692.29,20.2,-0.01958,1e-05,3.45129]
[1778743162129,47.17,79690.92,20.2,-0.01958,1e-05,3.4523]
[1778743167164,47.17,79687.06,20.2,-0.01962,1e-05,3.45842]
[1778743173206,47.16,79685.51,20.2,-0.01962,1e-05,3.45739]
[1778743178241,47.15,79680.72,20.2,-0.01968,1e-05,3.46535]
[1778743183276,47.15,79680.84,20.2,-0.01966,1e-05,3.46323]
[1778743188311,47.14,79680.83,20.2,-0.01965,1e-05,3.46137]
[1778743193346,47.13,79678.97,20.2,-0.01966,1e-05,3.46327]
[1778743198382,47.13,79676.98,20.2,-0.01968,1e-05,3.46539]
[1778743203417,47.12,79676.99,20.2,-0.01966,1e-05,3.46343]
[1778743208835,47.12,79680.43,20.2,-0.01961,1e-05,3.45489]
[1778743214494,47.11,79680.84,20.2,-0.01958,1e-05,3.45152]
[1778743219530,47.1,79680.49,20.2,-0.01958,1e-05,3.45048]
[1778743225572,47.1,79680.25,20.2,-0.01957,1e-05,3.4489]
[1778743230607,47.09,79679.77,20.2,-0.01956,1e-05,3.44818]
[1778743235642,47.08,79678.73,20.2,-0.01955,1e-05,3.44659]
[1778743240677,47.08,79678.02,20.2,-0.01955,1e-05,3.44639]
[1778743245712,47.07,79682.87,20.2,-0.01947,1e-05,3.43488]
[1778743251754,47.07,79684.84,20.2,-0.01943,1e-05,3.42907]
[1778743256789,47.06,79682.46,20.2,-0.01946,1e-05,3.43244]
[1778743261824,47.06,79682.1,20.2,-0.01945,1e-05,3.43167]
[1778743266859,47.05,79682.66,20.2,-0.01944,1e-05,3.42905]
[1778743272901,47.05,79682.66,20.2,-0.01942,1e-05,3.42702]
[1778743277937,47.04,79684.82,20.2,-0.01938,1e-05,3.42122]
[1778743283978,47.04,79684.75,20.2,-0.01937,1e-05,3.4197]
[1778743289014,47.03,79685.95,20.2,-0.01935,1e-05,3.41589]
[1778743291602,47.03,79684.43,20.2,-0.01935,1e-05,3.4164]
[1778743292035,47.03,79684.95,20.2,-0.01935,1e-05,3.41564]
[1778743292191,47.03,79684.95,20.2,-0.01935,1e-05,3.41564]
[1778743295056,47.03,79684.88,20.2,-0.01934,1e-05,3.415]
[1778743300091,47.02,79693.31,20.2,-0.01922,1e-05,3.39674]
[1778743305127,47.02,79694.54,20.2,-0.0192,1e-05,3.39316]
[1778743310161,47.02,79699.22,20.2,-0.01912,1e-05,3.38264]
[1778743315196,47.01,79699.09,20.2,-0.01912,1e-05,3.38187]
[1778743320231,47.01,79699.43,20.2,-0.01911,1e-05,3.38013]
[1778743325266,47.01,79699.87,20.2,-0.01909,1e-05,3.37818]
[1778743330301,47.0,79701.96,20.2,-0.01906,1e-05,3.37292]
[1778743335336,47.0,79700.91,20.2,-0.01907,1e-05,3.37399]
[1778743341378,47.0,79701.17,20.2,-0.01905,1e-05,3.37224]
[1778743349434,46.99,79701.03,20.2,-0.01905,1e-05,3.37094]
[1778743354469,46.99,79708.27,20.2,-0.01893,1e-05,3.35346]
[1778743360116,46.99,79718.68,20.2,-0.01878,1e-05,3.332]
[1778743362512,46.98,79719.24,20.2,-0.01878,1e-05,3.33064]
[1778743368160,46.98,79729.74,20.2,-0.01863,1e-05,3.30927]
[1778743368177,46.98,79729.74,20.2,-0.01863,1e-05,3.30927]
[1778743370246,46.98,79731.21,20.2,-0.01861,1e-05,3.30619]
[1778743375617,46.98,79740.95,20.2,-0.01848,1e-05,3.28648]
[1778743380653,46.98,79740.45,20.2,-0.01848,1e-05,3.28723]
[1778743385688,46.98,79734.06,20.2,-0.01857,1e-05,3.29955]
[1778743390723,46.98,79727.87,20.2,-0.01865,1e-05,3.31131]
[1778743395758,46.98,79728.93,20.2,-0.01863,1e-05,3.30871]
[1778743401800,46.97,79727.2,20.2,-0.01865,1e-05,3.31155]
[1778743406835,46.97,79727.14,20.2,-0.01864,1e-05,3.31117]
[1778743413960,46.97,79727.16,20.2,-0.01864,1e-05,3.31084]
[1778743419927,46.97,79728.24,20.2,-0.01861,1e-05,3.3058]
[1778743424964,46.97,79728.23,20.2,-0.01861,1e-05,3.3054]
[1778743429999,46.97,79727.01,20.2,-0.01862,1e-05,3.30738]
[1778743435034,46.96,79726.04,20.2,-0.01863,1e-05,3.30887]
[1778743440070,46.96,79725.09,20.2,-0.01864,1e-05,3.31023]
[1778743445105,46.96,79726.15,20.2,-0.01862,1e-05,3.3077]
[1778743450140,46.96,79710.79,20.2,-0.01883,1e-05,3.33776]
[1778743455175,46.96,79710.14,20.2,-0.01883,1e-05,3.33837]
[1778743462224,46.95,79711.41,20.2,-0.01881,1e-05,3.3349]
[1778743467259,46.95,79711.34,20.2,-0.01881,1e-05,3.3344]
[1778743474308,46.95,79711.27,20.2,-0.01879,1e-05,3.33169]
[1778743479343,46.95,79711.16,20.2,-0.01879,1e-05,3.33136]
[1778743484378,46.95,79711.38,20.2,-0.01878,1e-05,3.3304]
[1778743489413,46.94,79711.2,20.2,-0.01878,1e-05,3.33026]
[1778743496462,46.94,79710.45,20.2,-0.01879,1e-05,3.33108]
[1778743500015,46.94,79727.1,20.2,-0.01856,1e-05,3.29785]
[1778743505528,46.94,79739.01,20.2,-0.0184,1e-05,3.27428]
[1778743509225,46.94,79738.96,20.2,-0.0184,1e-05,3.27437]
[1778743514591,46.94,79738.07,20.2,-0.01841,1e-05,3.27602]
[1778743519626,46.94,79738.58,20.2,-0.01841,1e-05,3.27491]
[1778743524664,46.94,79738.93,20.2,-0.0184,1e-05,3.2741]
[1778743533728,46.94,79740.97,20.2,-0.01836,1e-05,3.26789]
[1778743539770,46.94,79741.4,20.2,-0.01836,1e-05,3.26691]
[1778743545992,46.94,79741.4,20.2,-0.01836,1e-05,3.26691]
[1778743552862,46.94,79741.79,20.2,-0.01835,1e-05,3.26582]
[1778743557663,46.94,79748.73,20.2,-0.01826,1e-05,3.25219]
[1778743562932,46.94,79748.93,20.2,-0.01825,1e-05,3.2518]
[1778743567967,46.94,79765.15,20.2,-0.01804,1e-05,3.22031]
[1778743573002,46.94,79769.02,20.2,-0.01799,1e-05,3.21316]
[1778743578037,46.94,79774.68,20.2,-0.01792,1e-05,3.20258]
[1778743583072,46.94,79776.47,20.2,-0.0179,1e-05,3.19961]
[1778743588107,46.94,79782.86,20.2,-0.01783,1e-05,3.18785]
[1778743593142,46.95,79782.33,20.2,-0.01783,1e-05,3.18756]
[1778743598177,46.95,79784.16,20.2,-0.01781,1e-05,3.1847]
[1778743603212,46.95,79785.02,20.2,-0.0178,1e-05,3.18372]
[1778743608251,46.95,79789.14,20.2,-0.01775,1e-05,3.17651]
[1778743613286,46.96,79789.49,20.2,-0.01775,1e-05,3.17674]
[1778743618321,46.96,79789.32,20.2,-0.01776,1e-05,3.1778]
[1778743623356,46.96,79782.3,20.2,-0.01785,1e-05,3.19203]
[1778743630405,46.96,79793.74,20.2,-0.01771,1e-05,3.17108]
[1778743635440,46.97,79793.98,20.2,-0.01772,1e-05,3.17141]
[1778743640475,46.97,79793.9,20.2,-0.01772,1e-05,3.17233]
[1778743645512,46.97,79799.41,20.2,-0.01766,1e-05,3.16258]
[1778743650548,46.98,79811.58,20.2,-0.01751,1e-05,3.14042]
[1778743653101,46.98,79812.06,20.2,-0.01749,1e-05,3.13779]
[1778743656098,46.98,79811.02,20.2,-0.01751,1e-05,3.14042]
[1778743658682,46.98,79810.15,20.2,-0.01753,1e-05,3.14273]
[1778743665655,46.99,79812.41,20.2,-0.01751,1e-05,3.14021]
[1778743670117,46.99,79811.55,20.2,-0.01753,1e-05,3.14254]
[1778743675729,46.99,79802.3,20.2,-0.01765,1e-05,3.16169]
[1778743680765,47.0,79802.31,20.2,-0.01766,1e-05,3.16266]
[1778743685800,47.0,79802.47,20.2,-0.01766,1e-05,3.16331]
[1778743690835,47.0,79802.32,20.2,-0.01767,1e-05,3.1645]
[1778743695870,47.01,79800.83,20.2,-0.0177,1e-05,3.1682]
[1778743701098,47.01,79801.12,20.2,-0.0177,1e-05,3.16827]
[1778743706952,47.01,79800.74,20.2,-0.01771,1e-05,3.16999]
[1778743711986,47.02,79800.51,20.2,-0.01771,1e-05,3.16923]
[1778743717021,47.02,79800.78,20.2,-0.01771,1e-05,3.16944]
[1778743722056,47.02,79802.08,20.2,-0.01769,1e-05,3.16768]
[1778743727091,47.02,79802.29,20.2,-0.0177,1e-05,3.16798]
[1778743732131,47.02,79801.61,20.2,-0.01771,1e-05,3.16996]
[1778743738174,47.03,79801.38,20.2,-0.01772,1e-05,3.17117]
[1778743743209,47.03,79802.04,20.2,-0.01771,1e-05,3.17053]
[1778743748422,47.03,79801.54,20.2,-0.01772,1e-05,3.17197]
[1778743755617,47.03,79796.33,20.2,-0.0178,1e-05,3.18291]
[1778743759610,47.04,79789.45,20.2,-0.01789,1e-05,3.19651]
[1778743765363,47.04,79786.31,20.2,-0.01793,1e-05,3.203]
[1778743770398,47.04,79782.03,20.2,-0.01799,1e-05,3.21156]
[1778743776440,47.04,79774.02,20.2,-0.01808,1e-05,3.22539]
[1778743781475,47.04,79770.69,20.2,-0.01813,1e-05,3.23195]
[1778743786512,47.04,79767.83,20.2,-0.01817,1e-05,3.23754]
[1778743791547,47.04,79763.23,20.2,-0.01822,1e-05,3.24642]
[1778743796582,47.04,79765.25,20.2,-0.0182,1e-05,3.24247]
[1778743801617,47.04,79767.1,20.2,-0.01817,1e-05,3.23897]
[1778743806652,47.04,79766.88,20.2,-0.01818,1e-05,3.23955]
[1778743811687,47.04,79775.22,20.2,-0.01807,1e-05,3.22361]
[1778743818737,47.04,79775.62,20.2,-0.01807,1e-05,3.22325]
[1778743823771,47.04,79777.57,20.2,-0.01805,1e-05,3.21979]
[1778743829813,47.04,79772.38,20.2,-0.01812,1e-05,3.23021]
[1778743834988,47.05,79772.34,20.2,-0.01811,1e-05,3.22844]
[1778743840890,47.05,79772.83,20.2,-0.0181,1e-05,3.22778]
[1778743845925,47.05,79774.63,20.2,-0.01808,1e-05,3.22445]
[1778743850960,47.05,79780.18,20.2,-0.01801,1e-05,3.21391]
[1778743855995,47.05,79779.99,20.2,-0.01801,1e-05,3.21453]
[1778743861032,47.05,79782.43,20.2,-0.01798,1e-05,3.21005]
[1778743866067,47.05,79783.44,20.2,-0.01797,1e-05,3.20841]
[1778743871102,47.05,79783.55,20.2,-0.01797,1e-05,3.20852]
[1778743876138,47.05,79783.18,20.2,-0.01798,1e-05,3.20961]
[1778743881172,47.05,79783.79,20.2,-0.01797,1e-05,3.20883]
[1778743886207,47.06,79782.75,20.2,-0.01799,1e-05,3.21127]
[1778743891242,47.06,79790.65,20.2,-0.01788,1e-05,3.19458]
[1778743896277,47.06,79791.36,20.2,-0.01788,1e-05,3.19381]
[1778743902601,47.06,79791.17,20.2,-0.01788,1e-05,3.19466]
[1778743903526,47.06,79791.16,20.2,-0.01788,1e-05,3.19504]
[1778743909368,47.06,79796.88,20.2,-0.01782,1e-05,3.18484]
[1778743915415,47.07,79798.19,20.2,-0.0178,1e-05,3.18322]
[1778743920450,47.07,79800.7,20.2,-0.01778,1e-05,3.17918]
[1778743925485,47.07,79803.17,20.2,-0.01775,1e-05,3.17526]
[1778743927864,47.07,79803.42,20.2,-0.01775,1e-05,3.17509]
[1778743933542,47.08,79808.85,20.2,-0.01769,1e-05,3.16569]
[1778743938577,47.08,79813.19,20.2,-0.01764,1e-05,3.15832]
[1778743943612,47.08,79818.28,20.2,-0.01758,1e-05,3.1496]
[1778743944901,47.08,79818.41,20.2,-0.01758,1e-05,3.14956]
[1778743950661,47.09,79828.52,20.2,-0.01746,1e-05,3.13195]
[1778743955564,47.09,79830.05,20.2,-0.01744,1e-05,3.12807]
[1778743957371,47.09,79830.79,20.2,-0.01743,1e-05,3.12714]
[1778743958683,47.1,79831.48,20.2,-0.01742,1e-05,3.12607]
[1778743962307,47.1,79830.04,20.2,-0.01745,1e-05,3.12949]
[1778743962491,47.1,79830.04,20.2,-0.01745,1e-05,3.12949]
[1778743962866,47.1,79830.91,20.2,-0.01744,1e-05,3.12807]
[1778743962972,47.1,79857.49,20.2,-0.01711,1e-05,3.07836]
[1778743964203,47.1,79857.49,20.2,-0.01711,1e-05,3.07836]
[1778743970097,47.11,79859.74,20.2,-0.01709,1e-05,3.07603]
[1778743971714,47.11,79859.72,20.2,-0.01709,1e-05,3.07638]
[1778743972644,47.11,79860.94,20.2,-0.01708,1e-05,3.07442]
[1778743973649,47.11,79863.83,20.2,-0.01705,1e-05,3.06905]
[1778743973680,47.11,79865.1,20.2,-0.01703,1e-05,3.06701]
[1778743975203,47.11,79866.12,20.2,-0.01702,1e-05,3.06511]
[1778743975584,47.11,79866.12,20.2,-0.01702,1e-05,3.06511]
[1778743982208,47.1,79853.92,20.2,-0.01716,1e-05,3.08629]
[1778743982449,47.1,79853.92,20.2,-0.01716,1e-05,3.08629]
[1778743983268,47.1,79855.49,20.2,-0.01714,1e-05,3.08302]
[1778743983508,47.1,79855.49,20.2,-0.01714,1e-05,3.08302]
[1778743986164,47.1,79862.17,20.2,-0.01705,1e-05,3.06958]
[1778743986677,47.1,79862.17,20.2,-0.01705,1e-05,3.06958]
[1778743986268,47.1,79863.45,20.2,-0.01703,1e-05,3.06689]
[1778743986919,47.1,79864.66,20.2,-0.01702,1e-05,3.06496]
[1778743991954,47.09,79863.05,20.2,-0.01703,1e-05,3.06645]
[1778743996989,47.09,79863.38,20.2,-0.01701,1e-05,3.06432]
[1778744002026,47.08,79860.79,20.2,-0.01704,1e-05,3.06763]
[1778744008068,47.08,79863.44,20.2,-0.01699,1e-05,3.06088]
[1778744013103,47.07,79867.42,20.2,-0.01692,1e-05,3.05014]
[1778744016598,47.07,79866.27,20.2,-0.01693,1e-05,3.05172]
[1778744016697,47.07,79880.4,20.2,-0.01676,1e-05,3.02531]
[1778744017286,47.07,79880.4,20.2,-0.01676,1e-05,3.02531]
[1778744017368,47.06,79884.17,20.2,-0.0167,1e-05,3.01609]
[1778744023173,47.04,79881.74,20.2,-0.01669,1e-05,3.01381]
[1778744028210,47.03,79875.47,20.2,-0.01675,1e-05,3.02437]
[1778744033243,47.02,79873.44,20.2,-0.01675,1e-05,3.02298]
[1778744038279,47.01,79873.57,20.2,-0.01674,1e-05,3.02167]
[1778744043314,47.01,79874.39,20.2,-0.01672,1e-05,3.01911]
[1778744048349,47.01,79874.55,20.2,-0.01671,1e-05,3.01777]
[1778744053389,47.0,79874.65,20.2,-0.0167,1e-05,3.01656]
[1778744058424,47.0,79874.27,20.2,-0.0167,1e-05,3.01622]
[1778744063460,46.99,79874.08,20.2,-0.0167,1e-05,3.01553]
[1778744068496,46.99,79875.04,20.2,-0.01668,1e-05,3.01272]
[1778744073530,46.99,79871.1,20.2,-0.01671,1e-05,3.01705]
[1778744078565,46.98,79871.25,20.2,-0.0167,1e-05,3.01571]
[1778744083600,46.98,79872.04,20.2,-0.01669,1e-05,3.01319]
[1778744088635,46.98,79880.72,20.2,-0.01657,1e-05,2.99625]
[1778744093670,46.97,79881.54,20.2,-0.01656,1e-05,2.99384]
[1778744098706,46.97,79885.03,20.2,-0.01651,1e-05,2.98657]
[1778744103741,46.97,79874.98,20.2,-0.01663,1e-05,3.00414]
[1778744108776,46.96,79875.85,20.2,-0.01661,1e-05,3.00161]
[1778744113812,46.96,79882.29,20.2,-0.01653,1e-05,2.98879]
[1778744118846,46.96,79882.79,20.2,-0.01651,1e-05,2.98706]
[1778744123881,46.95,79887.19,20.2,-0.01646,1e-05,2.97821]
[1778744128921,46.95,79895.86,20.2,-0.01635,1e-05,2.96176]
[1778744133956,46.95,79895.02,20.2,-0.01634,1e-05,2.96083]
[1778744138991,46.95,79891.35,20.2,-0.01638,1e-05,2.96693]
[1778744144026,46.95,79893.17,20.2,-0.01636,1e-05,2.96305]
[1778744149061,46.94,79897.25,20.2,-0.01631,1e-05,2.95515]
[1778744154096,46.94,79896.87,20.2,-0.01631,1e-05,2.95538]
[1778744159131,46.94,79896.21,20.2,-0.01631,1e-05,2.95612]
[1778744164176,46.94,79901.02,20.2,-0.01625,1e-05,2.94696]
[1778744169211,46.94,79900.07,20.2,-0.01626,1e-05,2.94831]
[1778744174268,46.94,79904.07,20.2,-0.01621,1e-05,2.94071]
[1778744179303,46.94,79904.4,20.2,-0.01621,1e-05,2.93978]
[1778744185345,46.93,79903.58,20.2,-0.01621,1e-05,2.94087]
[1778744190380,46.93,79903.62,20.2,-0.01621,1e-05,2.94045]
[1778744195415,46.93,79887.77,20.2,-0.01639,1e-05,2.96696]
[1778744200450,46.93,79881.61,20.2,-0.01646,1e-05,2.97753]
[1778744205485,46.93,79882.63,20.2,-0.01644,1e-05,2.97499]
[1778744210520,46.92,79889.91,20.2,-0.01635,1e-05,2.96109]
[1778744215555,46.92,79881.51,20.2,-0.01645,1e-05,2.97582]
[1778744220590,46.92,79881.56,20.2,-0.01644,1e-05,2.97506]
[1778744225625,46.92,79884.57,20.2,-0.0164,1e-05,2.96894]
[1778744230660,46.92,79884.79,20.2,-0.01639,1e-05,2.96794]
[1778744235695,46.91,79883.83,20.2,-0.0164,1e-05,2.96909]
[1778744241738,46.91,79883.79,20.2,-0.0164,1e-05,2.96844]
[1778744246773,46.91,79883.25,20.2,-0.0164,1e-05,2.96881]
[1778744251807,46.91,79883.69,20.2,-0.01638,1e-05,2.96555]
[1778744256842,46.9,79883.64,20.2,-0.01638,1e-05,2.96506]
[1778744261877,46.9,79884.0,20.2,-0.01637,1e-05,2.96384]
[1778744266912,46.9,79875.71,20.2,-0.01647,1e-05,2.97836]
[1778744271947,46.9,79875.76,20.2,-0.01646,1e-05,2.97759]
[1778744276982,46.9,79870.21,20.2,-0.01652,1e-05,2.98695]
[1778744282017,46.89,79870.04,20.2,-0.01652,1e-05,2.98655]
[1778744287052,46.89,79870.26,20.2,-0.01651,1e-05,2.98547]
[1778744292087,46.89,79867.43,20.2,-0.01654,1e-05,2.98999]
[1778744298129,46.88,79866.33,20.2,-0.01655,1e-05,2.99118]
[1778744303164,46.88,79866.19,20.2,-0.01655,1e-05,2.99074]
[1778744307196,46.88,79884.23,20.2,-0.01633,1e-05,2.9573]
[1778744312231,46.88,79881.53,20.2,-0.01635,1e-05,2.95995]
[1778744319280,46.88,79882.02,20.2,-0.01634,1e-05,2.95847]
[1778744324315,46.88,79887.55,20.2,-0.01627,1e-05,2.94805]
[1778744329350,46.87,79886.66,20.2,-0.01628,1e-05,2.94931]
[1778744334385,46.87,79886.28,20.2,-0.01628,1e-05,2.94962]
[1778744339420,46.87,79886.33,20.2,-0.01628,1e-05,2.94914]
[1778744344455,46.87,79886.4,20.2,-0.01627,1e-05,2.94862]
[1778744350497,46.87,79887.22,20.2,-0.01626,1e-05,2.94667]
[1778744355534,46.87,79887.64,20.2,-0.01625,1e-05,2.94551]
[1778744360577,46.87,79884.98,20.2,-0.01628,1e-05,2.94991]
[1778744365613,46.86,79880.2,20.2,-0.01634,1e-05,2.95817]
[1778744370648,46.86,79881.76,20.2,-0.01632,1e-05,2.95486]
[1778744375683,46.86,79881.05,20.2,-0.01631,1e-05,2.95382]
[1778744380718,46.86,79882.58,20.2,-0.01629,1e-05,2.95061]
[1778744385753,46.86,79885.11,20.2,-0.01626,1e-05,2.94562]
[1778744391117,46.86,79883.74,20.2,-0.01627,1e-05,2.9478]
[1778744397711,46.86,79885.82,20.2,-0.01624,1e-05,2.9435]
[1778744397713,46.86,79885.82,20.2,-0.01624,1e-05,2.9435]
[1778744397837,46.85,79885.44,20.2,-0.01625,1e-05,2.94411]
[1778744402872,46.86,79879.49,20.2,-0.01634,1e-05,2.95758]
[1778744407928,46.87,79879.66,20.2,-0.01635,1e-05,2.95987]
[1778744412963,46.88,79877.7,20.2,-0.01639,1e-05,2.96602]
[1778744417999,46.89,79877.41,20.2,-0.01641,1e-05,2.96908]
[1778744419119,46.89,79877.41,20.2,-0.01641,1e-05,2.96908]
[1778744425049,46.9,79877.28,20.2,-0.01643,1e-05,2.97284]
[1778744426175,46.9,79877.28,20.2,-0.01643,1e-05,2.97284]
[1778744426179,46.91,79858.26,20.2,-0.01667,1e-05,3.00824]
[1778744432098,46.92,79854.59,20.2,-0.01672,1e-05,3.01574]
[1778744437133,46.92,79855.78,20.2,-0.01672,1e-05,3.01607]
[1778744442174,46.93,79848.37,20.2,-0.01683,1e-05,3.03183]
[1778744442257,46.93,79848.37,20.2,-0.01683,1e-05,3.03183]
[1778744448216,46.94,79850.23,20.2,-0.01682,1e-05,3.03071]
[1778744454264,46.95,79852.82,20.2,-0.0168,1e-05,3.02824]
[1778744459299,46.95,79854.2,20.2,-0.0168,1e-05,3.02762]
[1778744464334,46.96,79856.26,20.2,-0.01678,1e-05,3.02574]
[1778744469977,46.97,79850.73,20.2,-0.01686,1e-05,3.03751]
[1778744470076,46.97,79850.8,20.2,-0.01686,1e-05,3.03776]
[1778744475411,46.96,79850.16,20.2,-0.01686,1e-05,3.03745]
[1778744480446,46.96,79850.07,20.2,-0.01686,1e-05,3.03642]
[1778744485481,46.95,79851.25,20.2,-0.01683,1e-05,3.03308]
[1778744491523,46.95,79851.07,20.2,-0.01682,1e-05,3.03018]
[1778744496558,46.95,79853.45,20.2,-0.01678,1e-05,3.02472]
[1778744501594,46.94,79853.78,20.2,-0.01677,1e-05,3.02307]
[1778744506629,46.94,79854.32,20.2,-0.01676,1e-05,3.02103]
[1778744511852,46.94,79856.51,20.2,-0.01672,1e-05,3.01614]
[1778744513602,46.93,79856.89,20.2,-0.01672,1e-05,3.01503]
[1778744513677,46.93,79856.93,20.2,-0.01672,1e-05,3.01475]
[1778744514625,46.93,79856.93,20.2,-0.01672,1e-05,3.01475]
[1778744514726,46.93,79858.76,20.2,-0.0167,1e-05,3.0118]
[1778744520727,46.93,79857.21,20.2,-0.01671,1e-05,3.01345]
[1778744525763,46.93,79857.4,20.2,-0.0167,1e-05,3.01206]
[1778744530798,46.92,79871.1,20.2,-0.01653,1e-05,2.98597]
[1778744535833,46.92,79872.16,20.2,-0.01651,1e-05,2.98326]
[1778744541875,46.92,79872.5,20.2,-0.0165,1e-05,2.98178]
[1778744546910,46.92,79872.04,20.2,-0.0165,1e-05,2.98193]
[1778744552952,46.91,79870.68,20.2,-0.0165,1e-05,2.98174]
[1778744557987,46.91,79872.61,20.2,-0.01647,1e-05,2.97758]
[1778744563023,46.91,79873.49,20.2,-0.01646,1e-05,2.97538]
[1778744568064,46.91,79875.01,20.2,-0.01644,1e-05,2.97205]
[1778744573099,46.9,79873.3,20.2,-0.01645,1e-05,2.97462]
[1778744578137,46.9,79873.75,20.2,-0.01644,1e-05,2.97325]
[1778744585186,46.9,79873.74,20.2,-0.01644,1e-05,2.97252]
[1778744590225,46.9,79873.85,20.2,-0.01644,1e-05,2.9718]
[1778744598281,46.9,79874.38,20.2,-0.01642,1e-05,2.97001]
[1778744604667,46.89,79876.14,20.2,-0.0164,1e-05,2.9664]
[1778744605562,46.89,79876.13,20.2,-0.0164,1e-05,2.96605]
[1778744611372,46.89,79876.15,20.2,-0.01638,1e-05,2.96359]
[1778744622449,46.89,79875.99,20.2,-0.01638,1e-05,2.96289]
[1778744627484,46.89,79875.81,20.2,-0.01638,1e-05,2.96277]
[1778744632519,46.88,79870.73,20.2,-0.01644,1e-05,2.97159]
[1778744637554,46.88,79869.64,20.2,-0.01645,1e-05,2.97306]
[1778744642589,46.88,79869.29,20.2,-0.01645,1e-05,2.97319]
[1778744647624,46.88,79868.02,20.2,-0.01646,1e-05,2.975]
[1778744652659,46.88,79866.04,20.2,-0.01648,1e-05,2.97809]
[1778744657694,46.87,79869.24,20.2,-0.01644,1e-05,2.97172]
[1778744662729,46.87,79873.58,20.2,-0.01638,1e-05,2.96336]
[1778744667764,46.87,79873.17,20.2,-0.01639,1e-05,2.96371]
[1778744672799,46.87,79871.0,20.2,-0.0164,1e-05,2.96539]
[1778744677834,46.87,79872.2,20.2,-0.01638,1e-05,2.9628]
[1778744681351,46.87,79872.1,20.2,-0.01638,1e-05,2.96282]
[1778744681406,46.87,79872.07,20.2,-0.01638,1e-05,2.9628]
[1778744682175,46.87,79872.07,20.2,-0.01638,1e-05,2.9628]
[1778744682274,46.87,79872.03,20.2,-0.01638,1e-05,2.96279]
[1778744687905,46.87,79872.03,20.2,-0.01638,1e-05,2.96233]
[1778744692940,46.86,79872.1,20.2,-0.01638,1e-05,2.96182]
[1778744697975,46.86,79871.1,20.2,-0.01639,1e-05,2.96331]
[1778744703011,46.86,79870.25,20.2,-0.01639,1e-05,2.96446]
[1778744709056,46.86,79876.63,20.2,-0.01631,1e-05,2.95243]
[1778744715098,46.86,79876.58,20.2,-0.01631,1e-05,2.95216]
[1778744720133,46.86,79875.85,20.2,-0.01632,1e-05,2.95316]
[1778744725168,46.86,79876.76,20.2,-0.01631,1e-05,2.95119]
[1778744731210,46.86,79877.15,20.2,-0.01629,1e-05,2.94825]
[1778744736245,46.85,79876.43,20.2,-0.0163,1e-05,2.94926]
[1778744741285,46.85,79868.08,20.2,-0.01639,1e-05,2.96408]
[1778744746315,46.85,79868.55,20.2,-0.01639,1e-05,2.9628]
[1778744747082,46.85,79868.55,20.2,-0.01639,1e-05,2.9628]
[1778744747169,46.85,79868.55,20.2,-0.01639,1e-05,2.9628]
[1778744753006,46.85,79866.13,20.2,-0.01641,1e-05,2.96674]
[1778744758399,46.85,79856.52,20.2,-0.01652,1e-05,2.98374]
[1778744763434,46.85,79861.37,20.2,-0.01646,1e-05,2.97429]
[1778744765462,46.85,79862.59,20.2,-0.01645,1e-05,2.97195]
[1778744771491,46.84,79863.98,20.2,-0.01642,1e-05,2.96864]
[1778744776526,46.84,79864.33,20.2,-0.01642,1e-05,2.96734]
[1778744781561,46.84,79863.61,20.2,-0.01642,1e-05,2.96812]
[1778744786596,46.84,79859.05,20.2,-0.01647,1e-05,2.97592]
[1778744788777,46.84,79858.58,20.2,-0.01648,1e-05,2.97666]
[1778744794652,46.83,79856.35,20.2,-0.01649,1e-05,2.97799]
[1778744799687,46.83,79855.55,20.2,-0.01649,1e-05,2.97877]
[1778744807743,46.83,79848.28,20.2,-0.01657,1e-05,2.99082]
[1778744812778,46.82,79858.67,20.2,-0.01644,1e-05,2.97098]
[1778744814240,46.82,79858.67,20.2,-0.01644,1e-05,2.97098]
[1778744814289,46.82,79858.56,20.2,-0.01644,1e-05,2.97104]
[1778744820605,46.83,79858.86,20.2,-0.01645,1e-05,2.97288]
[1778744820628,46.83,79858.86,20.2,-0.01646,1e-05,2.97383]
[1778744825869,46.83,79858.87,20.2,-0.01646,1e-05,2.97307]
[1778744830904,46.83,79849.26,20.2,-0.01657,1e-05,2.98987]
[1778744836205,46.83,79847.62,20.2,-0.01658,1e-05,2.99218]
[1778744841981,46.82,79847.53,20.2,-0.01658,1e-05,2.99108]
[1778744847016,46.82,79848.19,20.2,-0.01656,1e-05,2.98895]
[1778744848482,46.82,79848.19,20.2,-0.01656,1e-05,2.98895]
[1778744850218,46.82,79842.22,20.2,-0.01663,1e-05,2.99955]
[1778744856079,46.81,79842.41,20.2,-0.01661,1e-05,2.99589]
[1778744862121,46.81,79842.33,20.2,-0.0166,1e-05,2.99483]
[1778744868163,46.8,79842.85,20.2,-0.01659,1e-05,2.99267]
[1778744873198,46.8,79842.7,20.2,-0.01658,1e-05,2.99195]
[1778744878233,46.8,79840.69,20.2,-0.0166,1e-05,2.99464]
[1778744883268,46.79,79840.74,20.2,-0.0166,1e-05,2.99353]
[1778744888303,46.79,79841.69,20.2,-0.01658,1e-05,2.99078]
[1778744893338,46.79,79843.57,20.2,-0.01655,1e-05,2.98635]
[1778744898373,46.78,79846.58,20.2,-0.01651,1e-05,2.97989]
[1778744903408,46.78,79847.41,20.2,-0.01649,1e-05,2.97748]
[1778744908443,46.78,79848.08,20.2,-0.01648,1e-05,2.97539]
[1778744913478,46.77,79848.11,20.2,-0.01646,1e-05,2.9726]
[1778744918513,46.77,79847.0,20.2,-0.01647,1e-05,2.97379]
[1778744923548,46.77,79850.47,20.2,-0.01642,1e-05,2.96659]
[1778744928583,46.77,79848.31,20.2,-0.01644,1e-05,2.96974]
[1778744933618,46.76,79851.31,20.2,-0.0164,1e-05,2.96341]
[1778744938653,46.76,79856.77,20.2,-0.01633,1e-05,2.95267]
[1778744944695,46.76,79856.42,20.2,-0.01633,1e-05,2.95233]
[1778744950737,46.75,79856.12,20.2,-0.01633,1e-05,2.95208]
[1778744958793,46.75,79856.01,20.2,-0.01632,1e-05,2.95127]
[1778744963828,46.75,79855.34,20.2,-0.01632,1e-05,2.95188]
[1778744968863,46.75,79855.44,20.2,-0.01632,1e-05,2.95108]
[1778744973899,46.74,79856.26,20.2,-0.0163,1e-05,2.94715]
[1778744979940,46.74,79854.34,20.2,-0.01631,1e-05,2.94997]
[1778744984975,46.74,79854.2,20.2,-0.01631,1e-05,2.9497]
[1778744990010,46.74,79854.86,20.2,-0.0163,1e-05,2.94799]
[1778744995045,46.74,79854.36,20.2,-0.0163,1e-05,2.9484]
[1778745000080,46.73,79854.37,20.2,-0.0163,1e-05,2.94789]
[1778745005115,46.73,79854.37,20.2,-0.0163,1e-05,2.94743]
[1778745010151,46.73,79847.67,20.2,-0.01638,1e-05,2.95918]
[1778745015186,46.73,79846.69,20.2,-0.01638,1e-05,2.96044]
[1778745017818,46.73,79844.63,20.2,-0.01641,1e-05,2.9641]
[1778745026670,46.72,79835.18,20.2,-0.01651,1e-05,2.98019]
[1778745028708,46.72,79835.17,20.2,-0.01651,1e-05,2.97992]
[1778745029129,46.72,79834.84,20.2,-0.01651,1e-05,2.98023]
[1778745034320,46.72,79835.0,20.2,-0.0165,1e-05,2.97732]
[1778745039355,46.72,79835.79,20.2,-0.01648,1e-05,2.97515]
[1778745045397,46.71,79835.79,20.2,-0.01648,1e-05,2.97429]
[1778745050432,46.71,79823.51,20.2,-0.01662,1e-05,2.99617]
[1778745055468,46.71,79827.51,20.2,-0.01657,1e-05,2.98783]
[1778745060504,46.71,79831.84,20.2,-0.01651,1e-05,2.97908]
[1778745065538,46.7,79835.51,20.2,-0.01646,1e-05,2.97156]
[1778745070573,46.7,79840.86,20.2,-0.01639,1e-05,2.96109]
[1778745075608,46.7,79840.73,20.2,-0.01639,1e-05,2.9607]
[1778745080644,46.7,79841.67,20.2,-0.01637,1e-05,2.95834]
[1778745085679,46.69,79842.22,20.2,-0.01636,1e-05,2.95672]
[1778745090714,46.69,79843.94,20.2,-0.01634,1e-05,2.95297]
[1778745095749,46.69,79844.08,20.2,-0.01632,1e-05,2.9503]
[1778745100784,46.69,79842.24,20.2,-0.01634,1e-05,2.95313]
[1778745105819,46.69,79842.67,20.2,-0.01633,1e-05,2.95179]
[1778745111861,46.68,79843.26,20.2,-0.01632,1e-05,2.94993]
[1778745116896,46.68,79843.81,20.2,-0.01631,1e-05,2.94837]
[1778745121931,46.68,79849.6,20.2,-0.01624,1e-05,2.93729]
[1778745124599,46.68,79850.3,20.2,-0.01623,1e-05,2.93585]
[1778745125606,46.68,79850.3,20.2,-0.01623,1e-05,2.93585]
[1778745130994,46.68,79850.32,20.2,-0.01623,1e-05,2.93583]
[1778745136029,46.68,79850.77,20.2,-0.01622,1e-05,2.93459]
[1778745143078,46.67,79850.99,20.2,-0.01621,1e-05,2.93362]
[1778745148113,46.67,79850.59,20.2,-0.01622,1e-05,2.93393]
[1778745156176,46.67,79851.08,20.2,-0.0162,1e-05,2.93053]
[1778745161211,46.67,79850.69,20.2,-0.0162,1e-05,2.93085]
[1778745166246,46.67,79850.34,20.2,-0.0162,1e-05,2.9311]
[1778745171281,46.67,79834.43,20.2,-0.01639,1e-05,2.95971]
[1778745176316,46.66,79828.97,20.2,-0.01645,1e-05,2.96903]
[1778745181351,46.66,79829.76,20.2,-0.01644,1e-05,2.96689]
[1778745186386,46.66,79832.46,20.2,-0.0164,1e-05,2.96129]
[1778745191424,46.66,79834.07,20.2,-0.01638,1e-05,2.95774]
[1778745196459,46.66,79836.6,20.2,-0.01634,1e-05,2.95258]
[1778745201496,46.65,79836.32,20.2,-0.01634,1e-05,2.95258]
[1778745206531,46.65,79834.82,20.2,-0.01636,1e-05,2.95481]
[1778745211566,46.65,79832.41,20.2,-0.01637,1e-05,2.95681]
[1778745216601,46.65,79833.19,20.2,-0.01636,1e-05,2.95485]
[1778745221636,46.65,79834.52,20.2,-0.01634,1e-05,2.95194]
[1778745226678,46.64,79835.38,20.2,-0.01633,1e-05,2.94992]
[1778745231713,46.64,79833.75,20.2,-0.01634,1e-05,2.95243]
[1778745236748,46.64,79832.78,20.2,-0.01635,1e-05,2.95373]
[1778745241783,46.64,79833.51,20.2,-0.01634,1e-05,2.95193]
[1778745246818,46.64,79833.21,20.2,-0.01634,1e-05,2.95202]
[1778745251853,46.64,79832.32,20.2,-0.01635,1e-05,2.95319]
[1778745256888,46.63,79826.02,20.2,-0.01642,1e-05,2.96427]
[1778745261923,46.63,79820.54,20.2,-0.01649,1e-05,2.9738]
[1778745266958,46.63,79820.62,20.2,-0.01648,1e-05,2.97307]
[1778745271993,46.63,79812.21,20.2,-0.01657,1e-05,2.98615]
[1778745277028,46.63,79811.53,20.2,-0.01657,1e-05,2.98675]
[1778745284077,46.62,79811.42,20.2,-0.01657,1e-05,2.98592]
[1778745289112,46.62,79811.4,20.2,-0.01656,1e-05,2.98532]
[1778745294171,46.62,79811.18,20.2,-0.01656,1e-05,2.98521]
[1778745296612,46.62,79804.83,20.2,-0.01664,1e-05,2.99669]
[1778745298527,46.62,79802.47,20.2,-0.01667,1e-05,3.00077]
[1778745301588,46.62,79801.64,20.2,-0.01667,1e-05,3.00185]
[1778745303205,46.61,79800.95,20.2,-0.01668,1e-05,3.00283]
[1778745305575,46.61,79801.51,20.2,-0.01667,1e-05,3.00149]
[1778745311267,46.61,79804.93,20.2,-0.01662,1e-05,2.99419]
[1778745316302,46.61,79808.85,20.2,-0.01657,1e-05,2.9863]
[1778745321337,46.61,79808.94,20.2,-0.01657,1e-05,2.98555]
[1778745326372,46.6,79809.22,20.2,-0.01656,1e-05,2.98445]
[1778745331407,46.6,79818.0,20.2,-0.01644,1e-05,2.96591]
[1778745336442,46.6,79817.23,20.2,-0.01645,1e-05,2.96689]
[1778745341477,46.6,79825.35,20.2,-0.01635,1e-05,2.95164]
[1778745347519,46.6,79828.57,20.2,-0.0163,1e-05,2.94546]
[1778745352554,46.6,79828.4,20.2,-0.01631,1e-05,2.94558]
[1778745357590,46.6,79830.09,20.2,-0.01628,1e-05,2.94226]
[1778745362625,46.6,79830.09,20.2,-0.01628,1e-05,2.94203]
[1778745367660,46.6,79840.79,20.2,-0.01615,1e-05,2.92234]
[1778745372696,46.59,79840.28,20.2,-0.01616,1e-05,2.92317]
[1778745378738,46.59,79840.32,20.2,-0.01616,1e-05,2.92299]
[1778745386156,46.59,79840.28,20.2,-0.01616,1e-05,2.92305]
[1778745396864,46.59,79836.18,20.2,-0.01619,1e-05,2.92833]
[1778745401899,46.59,79836.09,20.2,-0.01619,1e-05,2.9284]
[1778745406934,46.59,79831.05,20.2,-0.01625,1e-05,2.93744]
[1778745411970,46.59,79825.49,20.2,-0.01632,1e-05,2.94744]
[1778745417005,46.59,79824.3,20.2,-0.01633,1e-05,2.94938]
[1778745423047,46.59,79823.86,20.2,-0.01634,1e-05,2.94988]
[1778745428082,46.59,79824.87,20.2,-0.01632,1e-05,2.94779]
[1778745433117,46.59,79822.38,20.2,-0.01635,1e-05,2.95212]
[1778745438153,46.59,79820.83,20.2,-0.01637,1e-05,2.95469]
[1778745443188,46.59,79819.37,20.2,-0.01638,1e-05,2.95711]
[1778745448223,46.59,79810.7,20.2,-0.01649,1e-05,2.97268]
[1778745453258,46.58,79810.73,20.2,-0.01647,1e-05,2.97034]
[1778745458294,46.58,79807.79,20.2,-0.01651,1e-05,2.97533]
[1778745465342,46.58,79806.79,20.2,-0.01652,1e-05,2.97655]
[1778745470377,46.58,79806.73,20.2,-0.01651,1e-05,2.97621]
[1778745480447,46.58,79806.48,20.2,-0.01651,1e-05,2.97588]
[1778745485482,46.57,79805.84,20.2,-0.01652,1e-05,2.97662]
[1778745487672,46.57,79805.72,20.2,-0.01652,1e-05,2.97675]
[1778745492257,46.57,79796.59,20.2,-0.01663,1e-05,2.99321]
[1778745497301,46.57,79793.1,20.2,-0.01666,1e-05,2.99904]
[1778745498591,46.57,79774.75,20.2,-0.01689,1e-05,3.03282]
[1778745501170,46.57,79771.92,20.2,-0.01692,1e-05,3.03793]
[1778745501664,46.57,79771.78,20.2,-0.01692,1e-05,3.03799]
[1778745502286,46.57,79771.78,20.2,-0.01692,1e-05,3.03799]
[1778745511682,46.56,79772.49,20.2,-0.01689,1e-05,3.03256]
[1778745516717,46.56,79770.91,20.2,-0.0169,1e-05,3.03458]
[1778745521752,46.55,79766.33,20.2,-0.01695,1e-05,3.04221]
[1778745526787,46.55,79766.59,20.2,-0.01694,1e-05,3.04073]
[1778745531822,46.55,79765.66,20.2,-0.01695,1e-05,3.04151]
[1778745536857,46.54,79764.92,20.2,-0.01695,1e-05,3.04194]
[1778745541871,46.54,79764.92,20.2,-0.01695,1e-05,3.04118]
[1778745546927,46.54,79760.06,20.2,-0.017,1e-05,3.04911]
[1778745551962,46.53,79759.64,20.2,-0.017,1e-05,3.04894]
[1778745556999,46.53,79760.01,20.2,-0.01699,1e-05,3.04728]
[1778745562034,46.53,79761.75,20.2,-0.01696,1e-05,3.04306]
[1778745567070,46.52,79759.24,20.2,-0.01699,1e-05,3.04684]
[1778745571098,46.52,79739.42,20.2,-0.01722,1e-05,3.08152]
[1778745572182,46.52,79739.42,20.2,-0.01722,1e-05,3.08152]
[1778745575127,46.52,79716.21,20.2,-0.01751,1e-05,3.12474]
[1778745580162,46.51,79710.19,20.2,-0.01758,1e-05,3.1345]
[1778745585197,46.5,79709.0,20.2,-0.01758,1e-05,3.13488]
[1778745588311,46.5,79710.01,20.2,-0.01756,1e-05,3.13216]
[1778745588405,46.5,79709.76,20.2,-0.01756,1e-05,3.13186]
[1778745589570,46.5,79709.62,20.2,-0.01756,1e-05,3.13213]
[1778745590241,46.5,79708.37,20.2,-0.01758,1e-05,3.13479]
[1778745595285,46.49,79714.8,20.2,-0.01748,1e-05,3.12047]
[1778745595597,46.49,79714.8,20.2,-0.01748,1e-05,3.12047]
[1778745600734,46.49,79712.95,20.2,-0.01749,1e-05,3.12214]
[1778745600069,46.49,79712.95,20.2,-0.01749,1e-05,3.12214]
[1778745610538,46.49,79712.95,20.2,-0.01749,1e-05,3.12214]
[1778745615587,46.49,79721.56,20.2,-0.01738,1e-05,3.10563]
[1778745616196,46.49,79721.56,20.2,-0.01738,1e-05,3.10563]
[1778745616457,46.49,79721.73,20.2,-0.01738,1e-05,3.10531]
[1778745616570,46.49,79721.73,20.2,-0.01738,1e-05,3.10531]
[1778745622807,46.49,79722.85,20.2,-0.01737,1e-05,3.10317]
[1778745626201,46.49,79721.86,20.2,-0.01738,1e-05,3.10506]
[1778745630553,46.49,79742.81,20.2,-0.01711,1e-05,3.0652]
[1778745634561,46.49,79730.61,20.2,-0.01726,1e-05,3.08644]
[1778745639618,46.49,79720.62,20.2,-0.01738,1e-05,3.1055]
[1778745641543,46.49,79720.71,20.2,-0.01738,1e-05,3.10533]
[1778745641632,46.49,79719.5,20.2,-0.0174,1e-05,3.10765]
[1778745646667,46.49,79717.57,20.2,-0.01742,1e-05,3.11134]
[1778745651702,46.49,79740.48,20.2,-0.01714,1e-05,3.06853]
[1778745656737,46.5,79738.49,20.2,-0.01719,1e-05,3.07673]
[1778745661772,46.52,79729.31,20.2,-0.01734,1e-05,3.09855]
[1778745666809,46.54,79722.51,20.2,-0.01746,1e-05,3.11657]
[1778745671844,46.55,79719.56,20.2,-0.01752,1e-05,3.12635]
[1778745676880,46.56,79709.17,20.2,-0.01768,1e-05,3.15026]
[1778745681921,46.58,79712.9,20.2,-0.01766,1e-05,3.1469]
[1778745686956,46.59,79710.31,20.2,-0.01772,1e-05,3.15569]
[1778745691991,46.6,79706.66,20.2,-0.01778,1e-05,3.16447]
[1778745697026,46.61,79707.33,20.2,-0.01779,1e-05,3.16679]
[1778745700684,46.62,79707.67,20.2,-0.0178,1e-05,3.1683]
[1778745701054,46.62,79708.05,20.2,-0.0178,1e-05,3.16828]
[1778745706089,46.62,79706.63,20.2,-0.01781,1e-05,3.16871]
[1778745711124,46.61,79711.88,20.2,-0.01772,1e-05,3.15632]
[1778745716092,46.6,79711.0,20.2,-0.01772,1e-05,3.15627]
[1778745716160,46.6,79709.57,20.2,-0.01774,1e-05,3.1586]
[1778745721195,46.61,79706.39,20.2,-0.0178,1e-05,3.16846]
[1778745722615,46.62,79703.66,20.2,-0.01784,1e-05,3.17448]
[1778745723209,46.62,79698.96,20.2,-0.01791,1e-05,3.18412]
[1778745728244,46.63,79689.03,20.2,-0.01806,1e-05,3.20578]
[1778745733281,46.63,79683.73,20.2,-0.01814,1e-05,3.21789]
[1778745733653,46.63,79682.1,20.2,-0.01816,1e-05,3.22151]
[1778745735601,46.63,79667.39,20.2,-0.01836,1e-05,3.25055]
[1778745736037,46.63,79662.67,20.2,-0.01842,1e-05,3.25992]
[1778745740584,46.63,79651.01,20.2,-0.01858,1e-05,3.28348]
[1778745744342,46.64,79649.52,20.2,-0.01861,1e-05,3.28764]
[1778745749391,46.65,79642.82,20.2,-0.01871,1e-05,3.30331]
[1778745754426,46.65,79651.04,20.2,-0.01861,1e-05,3.2869]
[1778745759462,46.66,79650.32,20.2,-0.01863,1e-05,3.29042]
[1778745759882,46.66,79650.32,20.2,-0.01863,1e-05,3.29042]
[1778745765505,46.67,79634.42,20.2,-0.01886,1e-05,3.32465]
[1778745768205,46.67,79634.42,20.2,-0.01887,1e-05,3.32537]
[1778745773561,46.67,79635.29,20.2,-0.01885,1e-05,3.3235]
[1778745774246,46.67,79635.29,20.2,-0.01885,1e-05,3.3235]
[1778745779603,46.68,79642.03,20.2,-0.01877,1e-05,3.31183]
[1778745781128,46.68,79641.8,20.2,-0.01878,1e-05,3.31267]
[1778745782112,46.68,79641.91,20.2,-0.01878,1e-05,3.31284]
[1778745785195,46.68,79641.94,20.2,-0.01878,1e-05,3.31258]
[1778745791223,46.68,79641.76,20.2,-0.01878,1e-05,3.31258]
[1778745796722,46.68,79637.2,20.2,-0.01885,1e-05,3.32345]
[1778745801757,46.69,79640.88,20.2,-0.01881,1e-05,3.31788]
[1778745806792,46.69,79640.35,20.2,-0.01883,1e-05,3.32067]
[1778745808478,46.69,79640.35,20.2,-0.01883,1e-05,3.32067]
[1778745813841,46.69,79640.09,20.2,-0.01883,1e-05,3.31931]
[1778745817310,46.69,79639.29,20.2,-0.01884,1e-05,3.32069]
[1778745822905,46.69,79649.75,20.2,-0.01869,1e-05,3.29905]
[1778745827524,46.69,79648.73,20.2,-0.0187,1e-05,3.30085]
[1778745832976,46.7,79644.16,20.2,-0.01878,1e-05,3.31208]
[1778745834207,46.7,79644.16,20.2,-0.01878,1e-05,3.31208]
[1778745836660,46.7,79641.77,20.2,-0.01881,1e-05,3.31712]
[1778745847235,46.7,79633.21,20.2,-0.01892,1e-05,3.33324]
[1778745847589,46.7,79633.21,20.2,-0.01892,1e-05,3.33324]
[1778745853117,46.69,79629.43,20.2,-0.01897,1e-05,3.33976]
[1778745854182,46.69,79629.43,20.2,-0.01897,1e-05,3.33976]
[1778745860166,46.69,79633.3,20.2,-0.01891,1e-05,3.3311]
[1778745865201,46.69,79634.26,20.2,-0.01889,1e-05,3.32859]
[1778745870147,46.68,79635.72,20.2,-0.01887,1e-05,3.32516]
[1778745875271,46.68,79637.75,20.2,-0.01882,1e-05,3.31845]
[1778745877323,46.68,79638.21,20.2,-0.01882,1e-05,3.31743]
[1778745883327,46.68,79640.08,20.2,-0.01879,1e-05,3.31304]
[1778745888362,46.68,79651.68,20.2,-0.01863,1e-05,3.28947]
[1778745893397,46.68,79639.45,20.2,-0.01879,1e-05,3.31363]
[1778745898433,46.68,79638.92,20.2,-0.0188,1e-05,3.31426]
[1778745903468,46.68,79631.07,20.2,-0.0189,1e-05,3.32949]
[1778745905272,46.67,79629.63,20.2,-0.01892,1e-05,3.33227]
[1778745908384,46.67,79622.9,20.2,-0.01901,1e-05,3.34547]
[1778745912840,46.67,79612.95,20.2,-0.01914,1e-05,3.36483]
[1778745914027,46.67,79612.95,20.2,-0.01914,1e-05,3.36483]
[1778745919580,46.67,79608.22,20.2,-0.0192,1e-05,3.37313]
[1778745921776,46.67,79608.69,20.2,-0.01919,1e-05,3.37198]
[1778745931664,46.66,79607.79,20.2,-0.01918,1e-05,3.36973]
[1778745936699,46.66,79616.93,20.2,-0.01905,1e-05,3.35036]
[1778745938790,46.66,79616.69,20.2,-0.01905,1e-05,3.3507]
[1778745938841,46.66,79616.29,20.2,-0.01905,1e-05,3.35137]
[1778745944755,46.65,79619.92,20.2,-0.019,1e-05,3.34319]
[1778745949790,46.65,79629.41,20.2,-0.01886,1e-05,3.32352]
[1778745954825,46.65,79630.28,20.2,-0.01885,1e-05,3.32128]
[1778745955292,46.65,79630.28,20.2,-0.01885,1e-05,3.32128]
[1778745961625,46.65,79623.16,20.2,-0.01894,1e-05,3.33509]
[1778745961756,46.65,79623.16,20.2,-0.01894,1e-05,3.33509]
[1778745966911,46.64,79623.09,20.2,-0.01894,1e-05,3.33441]
[1778745971947,46.64,79627.44,20.2,-0.01887,1e-05,3.32506]
[1778745976980,46.64,79621.93,20.2,-0.01895,1e-05,3.33561]
[1778745982016,46.64,79619.44,20.2,-0.01898,1e-05,3.34]
[1778745987051,46.64,79625.18,20.2,-0.01889,1e-05,3.32781]
[1778745992086,46.63,79626.85,20.2,-0.01885,1e-05,3.32183]
[1778745997439,46.63,79627.32,20.2,-0.01885,1e-05,3.32051]
[1778745999810,46.63,79628.41,20.2,-0.01883,1e-05,3.31813]
[1778746006405,46.63,79636.15,20.2,-0.01872,1e-05,3.30212]
[1778746012228,46.63,79642.52,20.2,-0.01863,1e-05,3.28907]
[1778746017262,46.63,79648.73,20.2,-0.01855,1e-05,3.27653]
[1778746022297,46.63,79644.29,20.2,-0.01861,1e-05,3.28527]
[1778746027332,46.63,79645.5,20.2,-0.01859,1e-05,3.28269]
[1778746032367,46.63,79646.21,20.2,-0.01858,1e-05,3.28114]
[1778746037403,46.63,79644.51,20.2,-0.0186,1e-05,3.28441]
[1778746042441,46.63,79643.61,20.2,-0.01861,1e-05,3.28606]
[1778746047476,46.63,79640.01,20.2,-0.01866,1e-05,3.29309]
[1778746053518,46.63,79640.06,20.2,-0.01865,1e-05,3.29075]
[1778746058554,46.63,79650.87,20.2,-0.0185,1e-05,3.26917]
[1778746063589,46.63,79652.91,20.2,-0.01847,1e-05,3.26518]
[1778746068624,46.63,79655.55,20.2,-0.01844,1e-05,3.26005]
[1778746072443,46.63,79669.8,20.2,-0.01825,1e-05,3.23203]
[1778746072477,46.63,79669.8,20.2,-0.01825,1e-05,3.23203]
[1778746076564,46.63,79679.44,20.2,-0.01812,1e-05,3.21349]
[1778746076569,46.63,79679.44,20.2,-0.01812,1e-05,3.21349]
[1778746081715,46.63,79687.02,20.2,-0.01803,1e-05,3.19939]
[1778746083360,46.63,79687.31,20.2,-0.01803,1e-05,3.19896]
[1778746088764,46.63,79677.79,20.2,-0.01816,1e-05,3.21837]
[1778746088991,46.63,79677.79,20.2,-0.01816,1e-05,3.21837]
[1778746094806,46.64,79678.62,20.2,-0.01815,1e-05,3.21739]
[1778746098970,46.64,79681.74,20.2,-0.01811,1e-05,3.21163]
[1778746104761,46.64,79683.87,20.2,-0.01809,1e-05,3.20823]
[1778746113092,46.64,79684.81,20.2,-0.01807,1e-05,3.20562]
[1778746118974,46.65,79685.24,20.2,-0.01807,1e-05,3.20556]
[1778746124015,46.65,79685.28,20.2,-0.01808,1e-05,3.20613]
[1778746129045,46.65,79685.04,20.2,-0.01808,1e-05,3.20722]
[1778746134080,46.65,79685.28,20.2,-0.01808,1e-05,3.20738]
[1778746139116,46.65,79693.92,20.2,-0.01797,1e-05,3.19113]
[1778746144151,46.66,79707.16,20.2,-0.01781,1e-05,3.16618]
[1778746145038,46.66,79707.16,20.2,-0.01781,1e-05,3.16618]
[1778746151200,46.66,79708.45,20.2,-0.0178,1e-05,3.16496]
[1778746157242,46.67,79708.53,20.2,-0.0178,1e-05,3.16585]
[1778746162277,46.67,79708.92,20.2,-0.0178,1e-05,3.16608]
[1778746167312,46.67,79711.5,20.2,-0.01778,1e-05,3.16189]
[1778746172347,46.67,79711.44,20.2,-0.01777,1e-05,3.16091]
[1778746177382,46.68,79711.25,20.2,-0.01778,1e-05,3.16219]
[1778746182417,46.68,79711.58,20.2,-0.01778,1e-05,3.1625]
[1778746186445,46.68,79728.92,20.2,-0.01756,1e-05,3.12998]
[1778746191480,46.69,79723.7,20.2,-0.01764,1e-05,3.14122]
[1778746193027,46.69,79723.7,20.2,-0.01764,1e-05,3.14122]
[1778746194296,46.69,79717.03,20.2,-0.01773,1e-05,3.15452]
[1778746198977,46.69,79729.72,20.2,-0.01757,1e-05,3.13098]
[1778746199108,46.69,79732.93,20.2,-0.01753,1e-05,3.12508]
[1778746204574,46.69,79734.08,20.2,-0.01752,1e-05,3.12305]
[1778746205397,46.69,79734.08,20.2,-0.01752,1e-05,3.12305]
[1778746210616,46.7,79734.91,20.2,-0.01752,1e-05,3.1228]
[1778746215651,46.7,79746.85,20.2,-0.01737,1e-05,3.10138]
[1778746220686,46.71,79750.07,20.2,-0.01734,1e-05,3.09679]
[1778746225721,46.71,79755.7,20.2,-0.01728,1e-05,3.08771]
[1778746226124,46.71,79755.7,20.2,-0.01728,1e-05,3.08771]
[1778746230864,46.72,79755.93,20.2,-0.01729,1e-05,3.0886]
[1778746231422,46.72,79756.49,20.2,-0.01728,1e-05,3.08787]
[1778746236798,46.73,79763.61,20.2,-0.01719,1e-05,3.07448]
[1778746241833,46.73,79779.64,20.2,-0.017,1e-05,3.04614]
[1778746246868,46.77,79797.38,20.2,-0.01685,1e-05,3.02272]
[1778746251903,46.79,79795.97,20.2,-0.0169,1e-05,3.03132]
[1778746256938,46.81,79804.04,20.2,-0.01684,1e-05,3.02203]
[1778746261975,46.88,79811.93,20.2,-0.01688,1e-05,3.0284]
[1778746264905,46.91,79811.81,20.2,-0.01694,1e-05,3.03674]
[1778746264996,46.91,79809.14,20.2,-0.01697,1e-05,3.04212]
[1778746270036,46.91,79812.96,20.2,-0.01692,1e-05,3.03384]
[1778746275071,46.9,79810.48,20.2,-0.01694,1e-05,3.03734]
[1778746280110,46.88,79808.08,20.2,-0.01693,1e-05,3.0364]
[1778746285144,46.86,79824.0,20.2,-0.0167,1e-05,3.00104]
[1778746290179,46.84,79826.4,20.2,-0.01662,1e-05,2.98933]
[1778746295214,46.84,79830.5,20.2,-0.01656,1e-05,2.97928]
[1778746300249,46.82,79839.62,20.2,-0.01642,1e-05,2.95867]
[1778746303358,46.82,79839.55,20.2,-0.01642,1e-05,2.95809]
[1778746303912,46.82,79839.55,20.2,-0.01642,1e-05,2.95809]
[1778746309902,46.82,79818.95,20.2,-0.01667,1e-05,2.99535]
[1778746309985,46.81,79814.94,20.2,-0.01671,1e-05,3.0013]
[1778746311902,46.81,79814.4,20.2,-0.01671,1e-05,3.0023]
[1778746311984,46.85,79813.52,20.2,-0.01678,1e-05,3.01325]
[1778746317368,46.82,79811.07,20.2,-0.01676,1e-05,3.00953]
[1778746322403,46.79,79809.43,20.2,-0.01674,1e-05,3.0057]
[1778746327438,46.77,79799.14,20.2,-0.01682,1e-05,3.0179]
[1778746333480,46.74,79797.68,20.2,-0.01677,1e-05,3.01118]
[1778746338515,46.71,79790.27,20.2,-0.01682,1e-05,3.01757]
[1778746343550,46.68,79790.52,20.2,-0.01677,1e-05,3.01004]
[1778746346603,46.68,79792.75,20.2,-0.01674,1e-05,3.00558]
[1778746346928,46.68,79792.75,20.2,-0.01674,1e-05,3.00558]
[1778746350423,46.68,79793.76,20.2,-0.01672,1e-05,3.00313]
[1778746350491,46.68,79793.76,20.2,-0.01672,1e-05,3.00313]
[1778746350573,46.68,79793.76,20.2,-0.01672,1e-05,3.00313]
[1778746350652,46.68,79793.76,20.2,-0.01672,1e-05,3.00313]
[1778746356763,46.68,79794.33,20.2,-0.0167,1e-05,2.99952]
[1778746365179,46.64,79793.79,20.2,-0.01664,1e-05,2.99009]
[1778746366366,46.64,79797.9,20.2,-0.01658,1e-05,2.98124]
[1778746366711,46.64,79801.78,20.2,-0.01653,1e-05,2.97398]
[1778746369022,46.63,79802.24,20.2,-0.01652,1e-05,2.97194]
[1778746374767,46.6,79792.43,20.2,-0.01659,1e-05,2.98167]
[1778746379802,46.58,79792.15,20.2,-0.01655,1e-05,2.97621]
[1778746384936,46.53,79791.52,20.2,-0.01646,1e-05,2.96208]
[1778746390206,46.47,79795.81,20.2,-0.0163,1e-05,2.93815]
[1778746395914,46.22,79798.48,20.2,-0.0158,1e-05,2.86113]
[1778746400949,46.06,79800.14,20.2,-0.0155,1e-05,2.81333]
[1778746405984,45.99,79799.0,20.2,-0.01539,1e-05,2.79635]
[1778746411019,45.97,79797.76,20.2,-0.01537,1e-05,2.79275]
[1778746416054,45.96,79796.17,20.2,-0.01536,1e-05,2.79164]
[1778746421089,45.87,79798.12,20.2,-0.01518,1e-05,2.76357]
[1778746426124,45.74,79798.26,20.2,-0.01496,1e-05,2.72856]
[1778746431159,45.63,79798.18,20.2,-0.01476,1e-05,2.6973]
[1778746436194,45.53,79796.43,20.2,-0.0146,1e-05,2.67216]
[1778746441237,45.44,79796.33,20.2,-0.01444,1e-05,2.64702]
[1778746446272,45.41,79798.37,20.2,-0.01437,1e-05,2.6369]
[1778746451307,45.4,79799.16,20.2,-0.01435,1e-05,2.63327]
[1778746456344,45.39,79799.08,20.2,-0.01434,1e-05,2.63118]
[1778746461377,45.39,79799.63,20.2,-0.01432,1e-05,2.62803]
[1778746466412,45.38,79797.35,20.2,-0.01433,1e-05,2.62979]
[1778746471447,45.37,79795.43,20.2,-0.01433,1e-05,2.62913]
[1778746473520,45.37,79794.93,20.2,-0.01433,1e-05,2.62955]
[1778746473583,45.37,79795.15,20.2,-0.01433,1e-05,2.62872]
[1778746474558,45.37,79795.15,20.2,-0.01433,1e-05,2.62872]
[1778746479440,45.36,79792.97,20.2,-0.01434,1e-05,2.63121]
[1778746479483,45.36,79792.97,20.2,-0.01434,1e-05,2.63121]
[1778746479503,45.37,79792.27,20.2,-0.01436,1e-05,2.63375]
[1778746484538,45.33,79793.05,20.2,-0.01428,1e-05,2.62192]
[1778746489573,45.31,79796.22,20.2,-0.01421,1e-05,2.61025]
[1778746494608,45.3,79801.61,20.2,-0.01414,1e-05,2.59885]
[1778746499643,45.29,79802.07,20.2,-0.01411,1e-05,2.59555]
[1778746501831,45.29,79805.84,20.2,-0.01407,1e-05,2.5887]
[1778746501838,45.29,79805.84,20.2,-0.01407,1e-05,2.5887]
[1778746501891,45.29,79807.19,20.2,-0.01405,1e-05,2.58599]
[1778746503133,45.29,79807.19,20.2,-0.01405,1e-05,2.58599]
[1778746508856,45.29,79806.0,20.2,-0.01407,1e-05,2.58911]
[1778746508896,45.29,79806.0,20.2,-0.01407,1e-05,2.58911]
[1778746508976,45.29,79806.53,20.2,-0.01407,1e-05,2.58838]
[1778746515409,45.27,79824.04,20.2,-0.01384,1e-05,2.55278]
[1778746520796,45.26,79818.5,20.2,-0.01389,1e-05,2.56008]
[1778746525831,45.24,79823.42,20.2,-0.0138,1e-05,2.54702]
[1778746530866,45.24,79825.51,20.2,-0.01377,1e-05,2.54188]
[1778746533510,45.23,79825.76,20.2,-0.01376,1e-05,2.53913]
[1778746533887,45.23,79825.36,20.2,-0.01376,1e-05,2.53949]
[1778746534626,45.23,79825.36,20.2,-0.01376,1e-05,2.53949]
[1778746537768,45.24,79824.17,20.2,-0.01378,1e-05,2.5423]
[1778746538886,45.24,79822.76,20.2,-0.01379,1e-05,2.54495]
[1778746538926,45.24,79822.76,20.2,-0.01379,1e-05,2.54495]
[1778746539031,45.24,79822.76,20.2,-0.01379,1e-05,2.54495]
[1778746539093,45.24,79822.31,20.2,-0.0138,1e-05,2.54597]
[1778746545971,45.22,79819.84,20.2,-0.01379,1e-05,2.54484]
[1778746551006,45.19,79819.51,20.2,-0.01375,1e-05,2.5379]
[1778746554254,45.19,79820.0,20.2,-0.01374,1e-05,2.53675]
[1778746560069,45.18,79823.86,20.2,-0.01369,1e-05,2.52779]
[1778746565107,45.17,79829.94,20.2,-0.01361,1e-05,2.51613]
[1778746570141,45.15,79835.36,20.2,-0.01352,1e-05,2.50116]
[1778746575176,45.15,79825.73,20.2,-0.01361,1e-05,2.51596]
[1778746580211,45.14,79825.34,20.2,-0.01361,1e-05,2.51528]
[1778746585246,45.14,79824.85,20.2,-0.0136,1e-05,2.51478]
[1778746590281,45.13,79820.39,20.2,-0.01364,1e-05,2.52088]
[1778746595316,45.13,79820.72,20.2,-0.01362,1e-05,2.51728]
[1778746601358,45.12,79820.76,20.2,-0.01361,1e-05,2.51562]
[1778746606393,45.12,79825.29,20.2,-0.01356,1e-05,2.50677]
[1778746611428,45.11,79828.18,20.2,-0.01352,1e-05,2.50077]
[1778746616463,45.11,79828.88,20.2,-0.0135,1e-05,2.49849]
[1778746621498,45.1,79828.62,20.2,-0.0135,1e-05,2.49783]
[1778746626533,45.1,79828.2,20.2,-0.0135,1e-05,2.49746]
[1778746632025,45.1,79822.0,20.2,-0.01356,1e-05,2.5069]
[1778746637610,45.09,79822.9,20.2,-0.01354,1e-05,2.50383]
[1778746643652,45.09,79823.84,20.2,-0.01352,1e-05,2.50097]
[1778746648690,45.08,79829.33,20.2,-0.01345,1e-05,2.49082]
[1778746653724,45.08,79829.15,20.2,-0.01344,1e-05,2.48849]
[1778746658996,45.08,79822.95,20.2,-0.0135,1e-05,2.49801]
[1778746664807,45.07,79821.93,20.2,-0.0135,1e-05,2.49802]
[1778746665994,45.07,79821.93,20.2,-0.0135,1e-05,2.49802]
[1778746671856,45.06,79823.38,20.2,-0.01348,1e-05,2.49414]
[1778746676891,45.06,79815.39,20.2,-0.01356,1e-05,2.50639]
[1778746681926,45.06,79814.51,20.2,-0.01356,1e-05,2.50669]
[1778746686962,45.05,79813.81,20.2,-0.01356,1e-05,2.5067]
[1778746691997,45.05,79814.7,20.2,-0.01354,1e-05,2.50407]
[1778746697032,45.04,79814.04,20.2,-0.01354,1e-05,2.50405]
[1778746702068,45.04,79816.29,20.2,-0.01351,1e-05,2.49918]
[1778746707102,45.03,79814.37,20.2,-0.01353,1e-05,2.50131]
[1778746708531,45.03,79814.37,20.2,-0.01353,1e-05,2.50131]
[1778746709748,45.03,79811.49,20.2,-0.01355,1e-05,2.50568]
[1778746710234,45.03,79811.49,20.2,-0.01355,1e-05,2.50568]
[1778746711257,45.03,79808.79,20.2,-0.01358,1e-05,2.50997]
[1778746717172,45.03,79805.0,20.2,-0.0136,1e-05,2.51294]
[1778746722207,45.02,79804.78,20.2,-0.0136,1e-05,2.51212]
[1778746727242,45.02,79801.53,20.2,-0.01362,1e-05,2.51639]
[1778746732277,45.01,79800.92,20.2,-0.01362,1e-05,2.51621]
[1778746737313,45.01,79800.36,20.2,-0.01362,1e-05,2.51596]
[1778746742354,45.0,79810.88,20.2,-0.0135,1e-05,2.49721]
[1778746747389,45.0,79812.01,20.2,-0.01348,1e-05,2.49434]
[1778746752424,45.0,79811.95,20.2,-0.01348,1e-05,2.49345]
[1778746757459,44.99,79811.06,20.2,-0.01348,1e-05,2.49393]
[1778746762494,44.99,79806.89,20.2,-0.01352,1e-05,2.49984]
[1778746767529,44.98,79805.99,20.2,-0.01352,1e-05,2.50027]
[1778746772564,44.98,79805.55,20.2,-0.01351,1e-05,2.49825]
[1778746777599,44.98,79806.76,20.2,-0.01349,1e-05,2.49518]
[1778746782634,44.97,79806.59,20.2,-0.01349,1e-05,2.49444]
[1778746787669,44.97,79802.83,20.2,-0.01352,1e-05,2.4997]
[1778746792704,44.96,79800.56,20.2,-0.01354,1e-05,2.50243]
[1778746797741,44.96,79799.06,20.2,-0.01355,1e-05,2.50388]
[1778746802776,44.96,79799.14,20.2,-0.01354,1e-05,2.50271]
[1778746807811,44.95,79798.32,20.2,-0.01354,1e-05,2.50307]
[1778746812847,44.95,79794.03,20.2,-0.01358,1e-05,2.50925]
[1778746817881,44.95,79793.2,20.2,-0.01358,1e-05,2.5096]
[1778746822916,44.94,79789.86,20.2,-0.01361,1e-05,2.51416]
[1778746827951,44.94,79785.57,20.2,-0.01365,1e-05,2.52027]
[1778746832987,44.92,79784.85,20.2,-0.01362,1e-05,2.51424]
[1778746838023,44.89,79784.69,20.2,-0.01357,1e-05,2.50696]
[1778746845072,44.84,79784.56,20.2,-0.0135,1e-05,2.49555]
[1778746851114,44.83,79780.41,20.2,-0.01351,1e-05,2.49738]
[1778746856152,44.81,79770.72,20.2,-0.0136,1e-05,2.51034]
[1778746861192,44.78,79770.54,20.2,-0.01355,1e-05,2.503]
[1778746866227,44.74,79759.75,20.2,-0.01359,1e-05,2.50971]
[1778746871262,44.73,79758.44,20.2,-0.01359,1e-05,2.50858]
[1778746876297,44.69,79756.74,20.2,-0.01353,1e-05,2.50008]
[1778746881332,44.66,79753.76,20.2,-0.01351,1e-05,2.49668]
[1778746886367,44.65,79753.69,20.2,-0.01351,1e-05,2.4958]
[1778746891402,44.65,79749.11,20.2,-0.01354,1e-05,2.50078]
[1778746896438,44.64,79744.28,20.2,-0.01359,1e-05,2.50788]
[1778746901473,44.64,79742.81,20.2,-0.0136,1e-05,2.50928]
[1778746906508,44.64,79737.58,20.2,-0.01365,1e-05,2.51709]
[1778746911543,44.63,79733.33,20.2,-0.01369,1e-05,2.5232]
[1778746916578,44.63,79732.02,20.2,-0.01369,1e-05,2.52431]
[1778746917351,44.63,79732.02,20.2,-0.01369,1e-05,2.52431]
[1778746917385,44.63,79732.02,20.2,-0.01369,1e-05,2.52431]
[1778746917585,44.63,79732.21,20.2,-0.01369,1e-05,2.52377]
[1778746922620,44.63,79730.7,20.2,-0.01372,1e-05,2.5282]
[1778746927655,44.64,79731.34,20.2,-0.01372,1e-05,2.52894]
[1778746932690,44.65,79727.98,20.2,-0.01377,1e-05,2.53646]
[1778746937725,44.65,79727.92,20.2,-0.01378,1e-05,2.53832]
[1778746942760,44.66,79725.04,20.2,-0.01382,1e-05,2.54502]
[1778746947795,44.67,79722.25,20.2,-0.01387,1e-05,2.55151]
[1778746952830,44.67,79718.22,20.2,-0.01391,1e-05,2.55841]
[1778746957865,44.68,79720.62,20.2,-0.0139,1e-05,2.55601]
[1778746962900,44.69,79715.64,20.2,-0.01396,1e-05,2.56626]
[1778746967935,44.69,79707.47,20.2,-0.01406,1e-05,2.58195]
[1778746972970,44.7,79707.95,20.2,-0.01407,1e-05,2.58262]
[1778746978005,44.7,79704.67,20.2,-0.01411,1e-05,2.58976]
[1778746983040,44.71,79697.67,20.2,-0.0142,1e-05,2.60328]
[1778746988081,44.71,79698.51,20.2,-0.0142,1e-05,2.60306]
[1778746993116,44.72,79697.73,20.2,-0.01421,1e-05,2.60558]
[1778746998151,44.72,79687.36,20.2,-0.01434,1e-05,2.6249]
[1778747003186,44.72,79680.86,20.2,-0.01442,1e-05,2.63715]
[1778747008222,44.73,79689.77,20.2,-0.01432,1e-05,2.62235]
[1778747013259,44.73,79684.7,20.2,-0.01438,1e-05,2.63033]
[1778747018293,44.73,79685.55,20.2,-0.01437,1e-05,2.62963]
[1778747023329,44.74,79684.35,20.2,-0.01439,1e-05,2.63251]
[1778747028364,44.74,79683.18,20.2,-0.01441,1e-05,2.63532]
[1778747033399,44.74,79688.75,20.2,-0.01435,1e-05,2.62631]
[1778747038434,44.74,79686.32,20.2,-0.01438,1e-05,2.63138]
[1778747043470,44.75,79683.41,20.2,-0.01442,1e-05,2.6372]
[1778747048505,44.75,79686.42,20.2,-0.01439,1e-05,2.6326]
[1778747053540,44.75,79687.27,20.2,-0.01439,1e-05,2.63184]
[1778747058579,44.75,79688.32,20.2,-0.01438,1e-05,2.63075]
[1778747063614,44.76,79692.86,20.2,-0.01433,1e-05,2.62359]
[1778747068648,44.76,79692.74,20.2,-0.01434,1e-05,2.6246]
[1778747073683,44.76,79692.79,20.2,-0.01433,1e-05,2.62355]
[1778747078718,44.77,79692.33,20.2,-0.01434,1e-05,2.6251]
[1778747083753,44.77,79694.87,20.2,-0.01432,1e-05,2.6214]
[1778747088788,44.77,79698.82,20.2,-0.01428,1e-05,2.61527]
[1778747093823,44.77,79708.02,20.2,-0.01418,1e-05,2.60013]
[1778747098858,44.78,79712.33,20.2,-0.01414,1e-05,2.59365]
[1778747099830,44.78,79712.33,20.2,-0.01414,1e-05,2.59365]
[1778747104900,44.78,79718.48,20.2,-0.01408,1e-05,2.58427]
[1778747109712,44.79,79720.43,20.2,-0.01406,1e-05,2.5816]
[1778747109748,44.79,79720.43,20.2,-0.01406,1e-05,2.5816]
[1778747109935,44.79,79720.62,20.2,-0.01406,1e-05,2.58173]
[1778747114970,44.78,79731.3,20.2,-0.01393,1e-05,2.56167]
[1778747119416,44.78,79732.01,20.2,-0.01392,1e-05,2.55918]
[1778747120008,44.77,79732.0,20.2,-0.01392,1e-05,2.55887]
[1778747125041,44.78,79732.51,20.2,-0.01392,1e-05,2.55936]
[1778747126025,44.78,79732.51,20.2,-0.01392,1e-05,2.55936]
[1778747126048,44.78,79733.03,20.2,-0.01392,1e-05,2.55874]
[1778747131084,44.77,79730.84,20.2,-0.01392,1e-05,2.55917]
[1778747136119,44.77,79732.09,20.2,-0.0139,1e-05,2.55546]
[1778747141157,44.76,79732.42,20.2,-0.01388,1e-05,2.55334]
[1778747146192,44.76,79732.72,20.2,-0.01387,1e-05,2.55129]
[1778747151227,44.75,79731.84,20.2,-0.01387,1e-05,2.55126]
[1778747156333,44.75,79732.05,20.2,-0.01386,1e-05,2.54966]
[1778747162307,44.74,79729.6,20.2,-0.01387,1e-05,2.55144]
[1778747167342,44.73,79730.54,20.2,-0.01385,1e-05,2.54828]
[1778747172378,44.73,79730.41,20.2,-0.01384,1e-05,2.54696]
[1778747177413,44.72,79729.04,20.2,-0.01385,1e-05,2.54774]
[1778747182448,44.72,79729.64,20.2,-0.01383,1e-05,2.54517]
[1778747188490,44.71,79729.56,20.2,-0.01382,1e-05,2.54348]
[1778747193525,44.7,79729.66,20.2,-0.0138,1e-05,2.5401]
[1778747198582,44.7,79729.74,20.2,-0.01379,1e-05,2.53846]
[1778747203617,44.69,79730.42,20.2,-0.01377,1e-05,2.53579]
[1778747208652,44.69,79731.9,20.2,-0.01375,1e-05,2.53176]
[1778747213687,44.68,79732.19,20.2,-0.01374,1e-05,2.52975]
[1778747218722,44.68,79731.57,20.2,-0.01373,1e-05,2.52929]
[1778747223758,44.67,79720.3,20.2,-0.01385,1e-05,2.54693]
[1778747228792,44.66,79718.68,20.2,-0.01385,1e-05,2.54804]
[1778747233827,44.66,79718.73,20.2,-0.01384,1e-05,2.54635]
[1778747238862,44.65,79730.43,20.2,-0.01371,1e-05,2.52494]
[1778747243897,44.65,79730.37,20.2,-0.0137,1e-05,2.5237]
[1778747248932,44.64,79730.63,20.2,-0.01369,1e-05,2.52194]
[1778747253967,44.64,79734.86,20.2,-0.01362,1e-05,2.51178]
[1778747259002,44.63,79736.36,20.2,-0.0136,1e-05,2.50804]
[1778747264037,44.63,79734.61,20.2,-0.01361,1e-05,2.50985]
[1778747269073,44.62,79746.42,20.2,-0.01348,1e-05,2.48886]
[1778747275115,44.62,79747.59,20.2,-0.01346,1e-05,2.48582]
[1778747275167,44.62,79747.59,20.2,-0.01346,1e-05,2.48582]
[1778747284178,44.61,79749.97,20.2,-0.01342,1e-05,2.48025]
[1778747285206,44.61,79749.97,20.2,-0.01342,1e-05,2.48025]
[1778747285227,44.61,79749.97,20.3,-0.01342,1e-05,2.48025]
[1778747291233,44.61,79764.82,20.3,-0.01326,1e-05,2.45456]
[1778747296921,44.61,79764.85,20.3,-0.01326,1e-05,2.45403]
[1778747296924,44.61,79764.85,20.3,-0.01326,1e-05,2.45403]
[1778747302310,44.61,79764.54,20.3,-0.01325,1e-05,2.45372]
[1778747307345,44.6,79766.44,20.3,-0.01323,1e-05,2.44997]
[1778747311528,44.6,79766.74,20.3,-0.01323,1e-05,2.44914]
[1778747318209,44.6,79770.7,20.3,-0.01317,1e-05,2.44017]
[1778747318210,44.6,79770.7,20.3,-0.01317,1e-05,2.44017]
[1778747323457,44.6,79773.67,20.3,-0.01314,1e-05,2.43468]
[1778747328549,44.6,79770.53,20.3,-0.01317,1e-05,2.4394]
[1778747334534,44.59,79772.26,20.3,-0.01314,1e-05,2.43585]
[1778747339569,44.59,79772.58,20.3,-0.01314,1e-05,2.43484]
[1778747344604,44.59,79766.99,20.3,-0.01319,1e-05,2.44361]
[1778747349639,44.59,79767.55,20.3,-0.01318,1e-05,2.44213]
[1778747354675,44.59,79765.41,20.3,-0.0132,1e-05,2.44511]
[1778747359710,44.58,79773.33,20.3,-0.01312,1e-05,2.43151]
[1778747364745,44.58,79768.46,20.3,-0.01316,1e-05,2.4391]
[1778747369904,44.58,79772.71,20.3,-0.01312,1e-05,2.43164]
[1778747375827,44.58,79769.54,20.3,-0.01314,1e-05,2.43458]
[1778747381202,44.58,79766.65,20.3,-0.01317,1e-05,2.43906]
[1778747381253,44.58,79766.65,20.3,-0.01317,1e-05,2.43906]
[1778747381273,44.58,79766.89,20.3,-0.01316,1e-05,2.43846]
[1778747386904,44.59,79764.32,20.3,-0.01321,1e-05,2.44556]
[1778747391939,44.6,79750.01,20.3,-0.01337,1e-05,2.47169]
[1778747396974,44.6,79747.65,20.3,-0.01341,1e-05,2.47773]
[1778747398498,44.61,79746.8,20.3,-0.01342,1e-05,2.47957]
[1778747398959,44.61,79746.8,20.3,-0.01342,1e-05,2.47957]
[1778747402385,44.61,79749.96,20.3,-0.0134,1e-05,2.4759]
[1778747403463,44.61,79751.74,20.3,-0.01338,1e-05,2.47333]
[1778747409062,44.62,79749.4,20.3,-0.01342,1e-05,2.47978]
[1778747414097,44.63,79750.5,20.3,-0.01343,1e-05,2.47998]
[1778747419132,44.64,79749.69,20.3,-0.01345,1e-05,2.48335]
[1778747424167,44.64,79748.02,20.3,-0.01348,1e-05,2.48813]
[1778747428581,44.65,79746.39,20.3,-0.0135,1e-05,2.49243]
[1778747428617,44.65,79746.39,20.3,-0.0135,1e-05,2.49243]
[1778747429203,44.65,79751.09,20.3,-0.01346,1e-05,2.48492]
[1778747434237,44.65,79752.96,20.3,-0.01342,1e-05,2.47925]
[1778747439272,44.65,79748.04,20.3,-0.01347,1e-05,2.48664]
[1778747444307,44.64,79748.3,20.3,-0.01346,1e-05,2.48533]
[1778747449342,44.64,79753.97,20.3,-0.0134,1e-05,2.47496]
[1778747454377,44.64,79765.56,20.3,-0.01327,1e-05,2.45494]
[1778747459412,44.63,79772.31,20.3,-0.01319,1e-05,2.44328]
[1778747464449,44.63,79766.77,20.3,-0.01325,1e-05,2.45194]
[1778747469482,44.63,79775.76,20.3,-0.01315,1e-05,2.43654]
[1778747474517,44.63,79772.95,20.3,-0.01318,1e-05,2.44077]
[1778747479552,44.63,79772.51,20.3,-0.01318,1e-05,2.44107]
[1778747484822,44.63,79775.42,20.3,-0.01315,1e-05,2.43593]
[1778747490629,44.62,79771.39,20.3,-0.01319,1e-05,2.44204]
[1778747495664,44.62,79765.04,20.3,-0.01324,1e-05,2.45032]
[1778747501201,44.62,79764.38,20.3,-0.01325,1e-05,2.45099]
[1778747506742,44.62,79762.14,20.3,-0.01326,1e-05,2.45394]
[1778747511777,44.62,79767.81,20.3,-0.0132,1e-05,2.44402]
[1778747516812,44.61,79770.21,20.3,-0.01317,1e-05,2.43955]
[1778747521847,44.61,79768.09,20.3,-0.01319,1e-05,2.44259]
[1778747527889,44.61,79767.3,20.3,-0.0132,1e-05,2.4433]
[1778747532924,44.61,79763.66,20.3,-0.01323,1e-05,2.44881]
[1778747537962,44.61,79775.18,20.3,-0.01311,1e-05,2.42929]
[1778747542997,44.6,79774.08,20.3,-0.01312,1e-05,2.43076]
[1778747548032,44.6,79775.24,20.3,-0.0131,1e-05,2.42847]
[1778747553068,44.6,79775.4,20.3,-0.01309,1e-05,2.42618]
[1778747558104,44.6,79781.45,20.3,-0.01302,1e-05,2.41592]
[1778747563139,44.6,79779.31,20.3,-0.01304,1e-05,2.41909]
[1778747568174,44.6,79786.95,20.3,-0.01296,1e-05,2.40629]
[1778747568601,44.6,79786.95,20.3,-0.01296,1e-05,2.40629]
[1778747569143,44.6,79786.95,20.3,-0.01296,1e-05,2.40629]
[1778747578252,44.6,79788.81,20.3,-0.01294,1e-05,2.40288]
[1778747582710,44.6,79793.85,20.3,-0.01289,1e-05,2.39458]
[1778747583332,44.6,79793.85,20.3,-0.01289,1e-05,2.39458]
[1778747583758,44.6,79801.99,20.3,-0.01281,1e-05,2.38133]
[1778747589330,44.6,79804.61,20.3,-0.01278,1e-05,2.37723]
[1778747595372,44.6,79804.69,20.3,-0.01278,1e-05,2.37726]
[1778747600407,44.6,79807.72,20.3,-0.01275,1e-05,2.37248]
[1778747605442,44.6,79807.74,20.3,-0.01275,1e-05,2.37262]
[1778747610478,44.6,79808.35,20.3,-0.01274,1e-05,2.37179]
[1778747615513,44.6,79808.3,20.3,-0.01274,1e-05,2.3704]
[1778747621555,44.6,79808.24,20.3,-0.01274,1e-05,2.37067]
[1778747626590,44.6,79815.98,20.3,-0.01266,1e-05,2.35832]
[1778747631625,44.6,79824.33,20.3,-0.01258,1e-05,2.34521]
[1778747636660,44.6,79825.48,20.3,-0.01257,1e-05,2.34372]
[1778747641695,44.61,79825.41,20.3,-0.01257,1e-05,2.34419]
[1778747646730,44.61,79833.89,20.3,-0.01249,1e-05,2.33098]
[1778747651765,44.61,79838.42,20.3,-0.01245,1e-05,2.32423]
[1778747656800,44.61,79839.47,20.3,-0.01244,1e-05,2.32308]
[1778747662842,44.61,79843.86,20.3,-0.0124,1e-05,2.31692]
[1778747667877,44.62,79847.08,20.3,-0.01237,1e-05,2.31247]
[1778747672912,44.62,79849.09,20.3,-0.01235,1e-05,2.30837]
[1778747677947,44.62,79849.7,20.3,-0.01235,1e-05,2.30814]
[1778747682982,44.62,79849.75,20.3,-0.01235,1e-05,2.30879]
[1778747687249,44.63,79849.9,20.3,-0.01235,1e-05,2.30899]
[1778747688424,44.63,79849.9,20.3,-0.01235,1e-05,2.30914]
[1778747688796,44.63,79849.9,20.3,-0.01235,1e-05,2.30928]
[1778747694059,44.63,79849.83,20.3,-0.01236,1e-05,2.31026]
[1778747700105,44.63,79851.64,20.3,-0.01235,1e-05,2.30825]
[1778747705140,44.64,79846.4,20.3,-0.0124,1e-05,2.31725]
[1778747712201,44.64,79854.26,20.3,-0.01233,1e-05,2.30578]
[1778747717236,44.64,79853.34,20.3,-0.01234,1e-05,2.30798]
[1778747723278,44.65,79855.3,20.3,-0.01233,1e-05,2.30579]
[1778747728313,44.65,79853.07,20.3,-0.01236,1e-05,2.31006]
[1778747728626,44.65,79853.07,20.3,-0.01236,1e-05,2.31006]
[1778747734355,44.65,79852.64,20.3,-0.01236,1e-05,2.30999]
[1778747739390,44.66,79854.74,20.3,-0.01234,1e-05,2.30737]
[1778747745435,44.66,79856.44,20.3,-0.01233,1e-05,2.30553]
[1778747750650,44.66,79861.44,20.3,-0.01229,1e-05,2.29834]
[1778747756512,44.67,79863.58,20.3,-0.01227,1e-05,2.29588]
[1778747761547,44.67,79867.02,20.3,-0.01224,1e-05,2.29125]
[1778747761659,44.67,79867.02,20.3,-0.01224,1e-05,2.29125]
[1778747767590,44.67,79865.58,20.3,-0.01226,1e-05,2.29445]
[1778747772624,44.68,79865.67,20.3,-0.01226,1e-05,2.29506]
[1778747777659,44.68,79867.11,20.3,-0.01225,1e-05,2.29353]
[1778747783701,44.68,79868.61,20.3,-0.01225,1e-05,2.29207]
[1778747788903,44.68,79863.86,20.3,-0.0123,1e-05,2.30013]
[1778747794778,44.69,79870.05,20.3,-0.01223,1e-05,2.28971]
[1778747799813,44.69,79872.62,20.3,-0.01221,1e-05,2.28645]
[1778747805305,44.69,79873.15,20.3,-0.01221,1e-05,2.28626]
[1778747810891,44.7,79872.29,20.3,-0.01223,1e-05,2.28876]
[1778747815926,44.7,79874.35,20.3,-0.01221,1e-05,2.28636]
[1778747820961,44.7,79872.36,20.3,-0.01224,1e-05,2.29032]
[1778747826004,44.71,79864.04,20.3,-0.01232,1e-05,2.30432]
[1778747832046,44.71,79866.33,20.3,-0.01231,1e-05,2.3016]
[1778747837081,44.71,79873.82,20.3,-0.01224,1e-05,2.29063]
[1778747842116,44.72,79874.63,20.3,-0.01223,1e-05,2.29024]
[1778747847151,44.72,79875.59,20.3,-0.01223,1e-05,2.2896]
[1778747852186,44.73,79884.0,20.3,-0.01215,1e-05,2.27574]
[1778747857221,44.73,79886.84,20.3,-0.01212,1e-05,2.27232]
[1778747862257,44.73,79882.94,20.3,-0.01217,1e-05,2.27936]
[1778747868299,44.74,79883.35,20.3,-0.01217,1e-05,2.27982]
[1778747873336,44.74,79880.99,20.3,-0.0122,1e-05,2.2844]
[1778747878371,44.74,79886.46,20.3,-0.01215,1e-05,2.27672]
[1778747883406,44.75,79885.89,20.3,-0.01216,1e-05,2.27851]
[1778747888441,44.75,79890.2,20.3,-0.01213,1e-05,2.27268]
[1778747893476,44.75,79889.4,20.3,-0.01214,1e-05,2.27483]
[1778747898511,44.76,79887.92,20.3,-0.01216,1e-05,2.278]
[1778747903546,44.76,79887.63,20.3,-0.01217,1e-05,2.27928]
[1778747908581,44.76,79880.18,20.3,-0.01224,1e-05,2.2917]
[1778747913617,44.77,79881.69,20.3,-0.01223,1e-05,2.28845]
[1778747918651,44.77,79890.35,20.3,-0.01215,1e-05,2.27573]
[1778747920685,44.77,79892.65,20.3,-0.01212,1e-05,2.27232]
[1778747926712,44.78,79896.83,20.3,-0.01209,1e-05,2.26713]
[1778747931747,44.78,79893.02,20.3,-0.01213,1e-05,2.27391]
[1778747936783,44.78,79890.43,20.3,-0.01216,1e-05,2.27873]
[1778747941818,44.79,79890.85,20.3,-0.01217,1e-05,2.27884]
[1778747946854,44.79,79898.95,20.3,-0.01209,1e-05,2.26705]
[1778747951889,44.79,79898.88,20.3,-0.0121,1e-05,2.26801]
[1778747956924,44.8,79892.67,20.3,-0.01216,1e-05,2.27846]
[1778747961033,44.8,79893.25,20.3,-0.01216,1e-05,2.27799]
[1778747966994,44.8,79893.39,20.3,-0.01216,1e-05,2.2788]
[1778747972029,44.8,79895.54,20.3,-0.01214,1e-05,2.27457]
[1778747977064,44.81,79900.87,20.3,-0.01209,1e-05,2.26706]
[1778747982099,44.81,79904.14,20.3,-0.01207,1e-05,2.26278]
[1778747987134,44.81,79905.13,20.3,-0.01206,1e-05,2.26225]
[1778747992169,44.82,79904.93,20.3,-0.01207,1e-05,2.2634]
[1778747997204,44.82,79901.11,20.3,-0.01211,1e-05,2.27016]
[1778748004253,44.83,79898.94,20.3,-0.01214,1e-05,2.27462]
[1778748009288,44.83,79893.9,20.3,-0.01219,1e-05,2.28323]
[1778748014323,44.83,79893.5,20.3,-0.0122,1e-05,2.28458]
[1778748019358,44.83,79891.86,20.3,-0.01222,1e-05,2.28786]
[1778748024393,44.84,79890.43,20.3,-0.01224,1e-05,2.2908]
[1778748029432,44.84,79888.08,20.3,-0.01227,1e-05,2.29518]
[1778748034467,44.84,79879.93,20.3,-0.01234,1e-05,2.30704]
[1778748039502,44.84,79878.46,20.3,-0.01236,1e-05,2.30995]
[1778748044537,44.85,79878.24,20.3,-0.01237,1e-05,2.31088]
[1778748049572,44.85,79873.38,20.3,-0.01242,1e-05,2.3191]
[1778748055614,44.85,79870.55,20.3,-0.01245,1e-05,2.32418]
[1778748060649,44.85,79859.86,20.3,-0.01256,1e-05,2.3416]
[1778748065684,44.85,79858.93,20.3,-0.01257,1e-05,2.34341]
[1778748067358,44.85,79858.85,20.3,-0.01257,1e-05,2.3436]
[1778748072733,44.86,79858.67,20.3,-0.01258,1e-05,2.34428]
[1778748075405,44.86,79858.67,20.3,-0.01258,1e-05,2.34428]
[1778748076178,44.86,79858.66,20.3,-0.01258,1e-05,2.34449]
[1778748077384,44.86,79858.44,20.3,-0.01258,1e-05,2.3449]
[1778748080470,44.86,79858.53,20.3,-0.01258,1e-05,2.34496]
[1778748081774,44.86,79854.5,20.3,-0.01262,1e-05,2.35146]
[1778748084888,44.86,79847.04,20.3,-0.0127,1e-05,2.36355]
[1778748085544,44.86,79844.94,20.3,-0.01272,1e-05,2.36695]
[1778748088963,44.86,79845.12,20.3,-0.01272,1e-05,2.36673]
[1778748098916,44.86,79846.59,20.3,-0.0127,1e-05,2.363]
[1778748099668,44.86,79846.59,20.3,-0.0127,1e-05,2.363]
[1778748104958,44.86,79847.08,20.3,-0.01269,1e-05,2.36233]
[1778748109993,44.86,79841.5,20.3,-0.01275,1e-05,2.37139]
[1778748115030,44.86,79837.69,20.3,-0.01279,1e-05,2.3775]
[1778748120065,44.86,79828.83,20.3,-0.01288,1e-05,2.39175]
[1778748125100,44.86,79828.23,20.3,-0.01289,1e-05,2.39251]
[1778748130135,44.86,79841.95,20.3,-0.01274,1e-05,2.37029]
[1778748135170,44.86,79840.37,20.3,-0.01276,1e-05,2.37285]
[1778748140205,44.86,79832.03,20.3,-0.01285,1e-05,2.38634]
[1778748145240,44.86,79837.13,20.3,-0.01279,1e-05,2.37802]
[1778748150729,44.86,79836.91,20.3,-0.0128,1e-05,2.37834]
[1778748156317,44.86,79835.12,20.3,-0.01281,1e-05,2.37952]
[1778748165699,44.86,79835.21,20.3,-0.0128,1e-05,2.37932]
[1778748171422,44.86,79833.79,20.3,-0.01282,1e-05,2.38149]
[1778748176457,44.86,79833.52,20.3,-0.01282,1e-05,2.38185]
[1778748179603,44.86,79833.86,20.3,-0.01282,1e-05,2.38126]
[1778748179980,44.86,79833.86,20.3,-0.01282,1e-05,2.38126]
[1778748186527,44.86,79833.07,20.3,-0.01282,1e-05,2.38239]
[1778748192572,44.86,79833.73,20.3,-0.01282,1e-05,2.38117]
[1778748197607,44.86,79832.87,20.3,-0.01282,1e-05,2.38244]
[1778748210699,44.85,79833.21,20.3,-0.01282,1e-05,2.38151]
[1778748215734,44.85,79831.52,20.3,-0.01283,1e-05,2.38243]
[1778748220769,44.85,79834.08,20.3,-0.0128,1e-05,2.37814]
[1778748225804,44.85,79828.27,20.3,-0.01286,1e-05,2.38737]
[1778748230839,44.85,79831.08,20.3,-0.01283,1e-05,2.38262]
[1778748235874,44.85,79829.22,20.3,-0.01284,1e-05,2.38541]
[1778748239902,44.85,79847.53,20.3,-0.01266,1e-05,2.35582]
[1778748244937,44.85,79848.71,20.3,-0.01265,1e-05,2.35402]
[1778748249972,44.85,79854.53,20.3,-0.01259,1e-05,2.34492]
[1778748255012,44.85,79859.63,20.3,-0.01254,1e-05,2.33704]
[1778748260050,44.85,79866.84,20.3,-0.01247,1e-05,2.32593]
[1778748265085,44.86,79867.3,20.3,-0.01247,1e-05,2.32562]
[1778748270120,44.86,79874.29,20.3,-0.0124,1e-05,2.31504]
[1778748275155,44.86,79880.82,20.3,-0.01233,1e-05,2.30376]
[1778748280190,44.86,79873.54,20.3,-0.01241,1e-05,2.31583]
[1778748285225,44.86,79861.59,20.3,-0.01253,1e-05,2.33518]
[1778748290260,44.87,79863.19,20.3,-0.01251,1e-05,2.33299]
[1778748295295,44.87,79863.22,20.3,-0.01252,1e-05,2.33331]
[1778748300330,44.87,79863.62,20.3,-0.01251,1e-05,2.33303]
[1778748305365,44.87,79865.19,20.3,-0.0125,1e-05,2.33089]
[1778748310400,44.87,79867.11,20.3,-0.01248,1e-05,2.32821]
[1778748315435,44.87,79869.02,20.3,-0.01247,1e-05,2.32557]
[1778748320497,44.87,79869.29,20.3,-0.01247,1e-05,2.32561]
[1778748324525,44.88,79851.04,20.3,-0.01265,1e-05,2.35491]
[1778748329560,44.88,79850.28,20.3,-0.01266,1e-05,2.35625]
[1778748332920,44.88,79848.9,20.3,-0.01267,1e-05,2.35688]
[1778748338623,44.88,79831.88,20.3,-0.01284,1e-05,2.38422]
[1778748343658,44.88,79825.76,20.3,-0.0129,1e-05,2.39398]
[1778748348693,44.87,79829.05,20.3,-0.01287,1e-05,2.38847]
[1778748353728,44.87,79823.88,20.3,-0.01292,1e-05,2.39661]
[1778748358763,44.87,79820.31,20.3,-0.01295,1e-05,2.40211]
[1778748363799,44.87,79838.77,20.3,-0.01276,1e-05,2.372]
[1778748368834,44.87,79841.82,20.3,-0.01273,1e-05,2.36709]
[1778748373869,44.87,79833.99,20.3,-0.01281,1e-05,2.37964]
[1778748378904,44.87,79827.59,20.3,-0.01288,1e-05,2.38986]
[1778748383939,44.87,79827.41,20.3,-0.01288,1e-05,2.38994]
[1778748388974,44.87,79827.98,20.3,-0.01287,1e-05,2.38884]
[1778748395016,44.87,79833.13,20.3,-0.01281,1e-05,2.37877]
[1778748400051,44.87,79832.49,20.3,-0.01281,1e-05,2.37976]
[1778748405086,44.87,79830.22,20.3,-0.01284,1e-05,2.38339]
[1778748410121,44.87,79830.59,20.3,-0.01283,1e-05,2.38272]
[1778748415156,44.87,79829.47,20.3,-0.01284,1e-05,2.38445]
[1778748420191,44.87,79829.96,20.3,-0.01284,1e-05,2.38354]
[1778748425226,44.87,79829.88,20.3,-0.01284,1e-05,2.38354]
[1778748430261,44.87,79835.66,20.3,-0.01278,1e-05,2.37411]
[1778748436303,44.87,79836.92,20.3,-0.01277,1e-05,2.37202]
[1778748441338,44.87,79837.18,20.3,-0.01276,1e-05,2.37158]
[1778748446373,44.87,79830.32,20.3,-0.01283,1e-05,2.38257]
[1778748453422,44.87,79830.01,20.3,-0.01283,1e-05,2.38123]
[1778748459464,44.86,79830.0,20.3,-0.01282,1e-05,2.38107]
[1778748464499,44.86,79831.07,20.3,-0.01281,1e-05,2.3792]
[1778748469534,44.86,79830.56,20.3,-0.01282,1e-05,2.37988]
[1778748475576,44.86,79830.49,20.3,-0.01282,1e-05,2.37982]
[1778748480611,44.86,79830.32,20.3,-0.01282,1e-05,2.37995]
[1778748485646,44.86,79830.73,20.3,-0.01281,1e-05,2.37911]
[1778748490682,44.86,79830.61,20.3,-0.01281,1e-05,2.37915]
[1778748498694,44.86,79830.49,20.3,-0.01281,1e-05,2.37923]
[1778748499894,44.86,79828.1,20.3,-0.01284,1e-05,2.38297]
[1778748505792,44.86,79820.36,20.3,-0.01291,1e-05,2.39513]
[1778748510827,44.86,79820.78,20.3,-0.01291,1e-05,2.39416]
[1778748516869,44.86,79820.85,20.3,-0.0129,1e-05,2.3921]
[1778748521906,44.86,79815.41,20.3,-0.01295,1e-05,2.40067]
[1778748526939,44.85,79815.28,20.3,-0.01295,1e-05,2.40059]
[1778748531974,44.85,79815.16,20.3,-0.01295,1e-05,2.4005]
[1778748537009,44.85,79816.08,20.3,-0.01294,1e-05,2.39872]
[1778748542045,44.85,79804.67,20.3,-0.01305,1e-05,2.41694]
[1778748544493,44.85,79804.45,20.3,-0.01306,1e-05,2.41711]
[1778748545067,44.85,79804.42,20.3,-0.01306,1e-05,2.41763]
[1778748545862,44.85,79804.42,20.3,-0.01306,1e-05,2.41763]
[1778748548133,44.85,79804.38,20.3,-0.01306,1e-05,2.41818]
[1778748551677,44.86,79803.98,20.3,-0.01308,1e-05,2.42073]
[1778748551774,44.86,79803.98,20.3,-0.01308,1e-05,2.42168]
[1778748558158,44.86,79804.04,20.3,-0.01308,1e-05,2.42097]
[1778748565207,44.86,79809.87,20.3,-0.01302,1e-05,2.4108]
[1778748570243,44.86,79807.57,20.3,-0.01304,1e-05,2.41413]
[1778748575278,44.86,79802.13,20.3,-0.01308,1e-05,2.42092]
[1778748581320,44.85,79800.79,20.3,-0.01309,1e-05,2.42254]
[1778748586355,44.85,79798.43,20.3,-0.01311,1e-05,2.42591]
[1778748591390,44.85,79793.68,20.3,-0.01316,1e-05,2.43322]
[1778748596429,44.85,79787.07,20.3,-0.01323,1e-05,2.44352]
[1778748601467,44.84,79771.51,20.3,-0.01339,1e-05,2.46851]
[1778748605106,44.84,79763.88,20.3,-0.01346,1e-05,2.48068]
[1778748610534,44.84,79760.02,20.3,-0.0135,1e-05,2.48581]
[1778748615569,44.83,79760.81,20.3,-0.01348,1e-05,2.48337]
[1778748620604,44.83,79765.75,20.3,-0.01342,1e-05,2.47405]
[1778748625639,44.83,79761.53,20.3,-0.01346,1e-05,2.48009]
[1778748630675,44.82,79760.87,20.3,-0.01346,1e-05,2.48013]
[1778748635710,44.82,79762.24,20.3,-0.01343,1e-05,2.4751]
[1778748640745,44.81,79767.55,20.3,-0.01337,1e-05,2.46528]
[1778748645780,44.81,79773.4,20.3,-0.0133,1e-05,2.45466]
[1778748650815,44.81,79785.36,20.3,-0.01317,1e-05,2.43412]
[1778748661302,44.81,79790.22,20.3,-0.01311,1e-05,2.42558]
[1778748666927,44.8,79790.01,20.3,-0.01311,1e-05,2.42482]
[1778748671962,44.8,79786.31,20.3,-0.01315,1e-05,2.43049]
[1778748676997,44.8,79780.07,20.3,-0.01321,1e-05,2.44024]
[1778748682033,44.8,79773.88,20.3,-0.01327,1e-05,2.44987]
[1778748687068,44.79,79772.36,20.3,-0.01328,1e-05,2.45176]
[1778748687643,44.79,79772.36,20.3,-0.01328,1e-05,2.45176]
[1778748693113,44.79,79769.04,20.3,-0.0133,1e-05,2.45478]
[1778748698149,44.79,79769.79,20.3,-0.01329,1e-05,2.45284]
[1778748699567,44.79,79769.79,20.3,-0.01329,1e-05,2.45284]
[1778748709226,44.78,79772.25,20.3,-0.01326,1e-05,2.44722]
[1778748714262,44.78,79765.86,20.3,-0.01332,1e-05,2.45712]
[1778748719298,44.78,79766.17,20.3,-0.01331,1e-05,2.45587]
[1778748724333,44.77,79768.13,20.3,-0.01329,1e-05,2.45189]
[1778748732389,44.77,79768.1,20.3,-0.01328,1e-05,2.45079]
[1778748737424,44.77,79769.02,20.3,-0.01326,1e-05,2.44855]
[1778748742459,44.76,79768.46,20.3,-0.01327,1e-05,2.44877]
[1778748747494,44.76,79768.32,20.3,-0.01326,1e-05,2.4483]
[1778748752529,44.76,79768.25,20.3,-0.01325,1e-05,2.44604]
[1778748757564,44.76,79767.64,20.3,-0.01325,1e-05,2.44635]
[1778748759694,44.75,79766.02,20.3,-0.01327,1e-05,2.44875]
[1778748765620,44.75,79765.68,20.3,-0.01327,1e-05,2.44845]
[1778748770655,44.75,79766.09,20.3,-0.01326,1e-05,2.44705]
[1778748775692,44.75,79773.92,20.3,-0.01317,1e-05,2.43342]
[1778748779861,44.74,79777.69,20.3,-0.01313,1e-05,2.42678]
[1778748785762,44.74,79779.82,20.3,-0.0131,1e-05,2.42271]
[1778748790603,44.74,79779.53,20.3,-0.0131,1e-05,2.42291]
[1778748790810,44.74,79782.37,20.3,-0.01307,1e-05,2.41816]
[1778748798040,44.74,79795.72,20.3,-0.01294,1e-05,2.39653]
[1778748804901,44.74,79793.41,20.3,-0.01296,1e-05,2.39994]
[1778748809936,44.74,79793.81,20.3,-0.01295,1e-05,2.3991]
[1778748815978,44.74,79794.02,20.3,-0.01294,1e-05,2.3969]
[1778748821013,44.74,79795.45,20.3,-0.01292,1e-05,2.39442]
[1778748826048,44.74,79798.27,20.3,-0.01289,1e-05,2.38973]
[1778748831083,44.74,79798.11,20.3,-0.0129,1e-05,2.38987]
[1778748836118,44.74,79803.61,20.3,-0.01284,1e-05,2.38081]
[1778748843185,44.74,79805.83,20.3,-0.01282,1e-05,2.37719]
[1778748846848,44.74,79805.59,20.3,-0.01282,1e-05,2.37754]
[1778748857266,44.74,79804.33,20.3,-0.01283,1e-05,2.37949]
[1778748862301,44.74,79804.58,20.3,-0.01283,1e-05,2.37903]
[1778748867336,44.74,79803.62,20.3,-0.01284,1e-05,2.38053]
[1778748872371,44.74,79804.62,20.3,-0.01282,1e-05,2.37721]
[1778748877406,44.74,79804.44,20.3,-0.01282,1e-05,2.37748]
[1778748882441,44.74,79799.94,20.3,-0.01287,1e-05,2.38474]
[1778748887476,44.74,79799.18,20.3,-0.01287,1e-05,2.38588]
[1778748894525,44.73,79801.85,20.3,-0.01284,1e-05,2.38146]
[1778748899560,44.73,79799.99,20.3,-0.01286,1e-05,2.38443]
[1778748904598,44.73,79789.18,20.3,-0.01297,1e-05,2.40193]
[1778748909633,44.73,79789.27,20.3,-0.01297,1e-05,2.40153]
[1778748914668,44.73,79789.22,20.3,-0.01297,1e-05,2.40132]
[1778748919703,44.73,79788.9,20.3,-0.01297,1e-05,2.40152]
[1778748924738,44.73,79789.05,20.3,-0.01297,1e-05,2.40092]
[1778748930780,44.73,79787.43,20.3,-0.01298,1e-05,2.40315]
[1778748936822,44.73,79785.98,20.3,-0.01299,1e-05,2.4035]
[1778748941857,44.73,79785.64,20.3,-0.01299,1e-05,2.40378]
[1778748946892,44.72,79786.29,20.3,-0.01298,1e-05,2.40247]
[1778748954950,44.72,79786.13,20.3,-0.01298,1e-05,2.40232]
[1778748959985,44.72,79786.0,20.3,-0.01298,1e-05,2.40224]
[1778748965020,44.72,79787.18,20.3,-0.01296,1e-05,2.40001]
[1778748972069,44.72,79787.59,20.3,-0.01296,1e-05,2.39888]
[1778748977104,44.72,79775.73,20.3,-0.01308,1e-05,2.41795]
[1778748982139,44.72,79770.38,20.3,-0.01313,1e-05,2.42624]
[1778748991202,44.71,79770.6,20.3,-0.01311,1e-05,2.42315]
[1778748996237,44.71,79770.66,20.3,-0.01311,1e-05,2.42262]
[1778749001272,44.71,79771.09,20.3,-0.0131,1e-05,2.42151]
[1778749004959,44.71,79775.86,20.3,-0.01305,1e-05,2.41347]
[1778749010335,44.71,79793.12,20.3,-0.01287,1e-05,2.38506]
[1778749012058,44.71,79793.92,20.3,-0.01286,1e-05,2.38375]
[1778749013624,44.71,79794.06,20.3,-0.01286,1e-05,2.38352]
[1778749014921,44.71,79794.09,20.3,-0.01286,1e-05,2.38346]
[1778749015171,44.71,79797.09,20.3,-0.01283,1e-05,2.37858]
[1778749015690,44.71,79797.09,20.3,-0.01283,1e-05,2.37858]
[1778749025441,44.71,79804.3,20.3,-0.01276,1e-05,2.36708]
[1778749030476,44.71,79803.91,20.3,-0.01276,1e-05,2.36779]
[1778749035511,44.71,79803.92,20.3,-0.01276,1e-05,2.36785]
[1778749042561,44.71,79804.71,20.3,-0.01276,1e-05,2.36668]
[1778749044129,44.71,79804.71,20.3,-0.01276,1e-05,2.36668]
[1778749049610,44.71,79804.63,20.3,-0.01276,1e-05,2.36693]
[1778749055652,44.71,79804.88,20.3,-0.01275,1e-05,2.36499]
[1778749058553,44.71,79802.13,20.3,-0.01277,1e-05,2.36947]
[1778749059125,44.71,79802.08,20.3,-0.01278,1e-05,2.36957]
[1778749063132,44.71,79800.31,20.3,-0.01279,1e-05,2.37247]
[1778749068743,44.71,79797.84,20.3,-0.01282,1e-05,2.37648]
[1778749073781,44.71,79798.25,20.3,-0.01282,1e-05,2.37583]
[1778749081837,44.71,79798.11,20.3,-0.01282,1e-05,2.3761]
[1778749086872,44.71,79798.0,20.3,-0.01282,1e-05,2.37631]
[1778749091907,44.71,79798.4,20.3,-0.01281,1e-05,2.37569]
[1778749096942,44.71,79798.52,20.3,-0.01281,1e-05,2.37555]
[1778749104641,44.71,79798.5,20.3,-0.01281,1e-05,2.3756]
[1778749111042,44.71,79798.46,20.3,-0.01281,1e-05,2.37414]
[1778749116077,44.71,79797.14,20.3,-0.01282,1e-05,2.37634]
[1778749121113,44.71,79796.85,20.3,-0.01282,1e-05,2.37686]
[1778749127155,44.71,79796.58,20.3,-0.01283,1e-05,2.37735]
[1778749132190,44.71,79788.33,20.3,-0.01291,1e-05,2.39078]
[1778749137225,44.71,79788.41,20.3,-0.01291,1e-05,2.39055]
[1778749142263,44.71,79786.46,20.3,-0.01293,1e-05,2.3936]
[1778749147295,44.71,79786.35,20.3,-0.01293,1e-05,2.39361]
[1778749152330,44.71,79786.75,20.3,-0.01292,1e-05,2.39274]
[1778749158372,44.71,79785.95,20.3,-0.01293,1e-05,2.39382]
[1778749162811,44.71,79786.17,20.3,-0.01293,1e-05,2.39336]
[1778749168442,44.71,79785.48,20.3,-0.01293,1e-05,2.39428]
[1778749177505,44.71,79786.82,20.3,-0.01291,1e-05,2.39025]
[1778749182540,44.71,79786.65,20.3,-0.01291,1e-05,2.39048]
[1778749187575,44.71,79786.44,20.3,-0.01291,1e-05,2.39078]
[1778749192610,44.71,79785.72,20.3,-0.01292,1e-05,2.39192]
[1778749197645,44.71,79787.25,20.3,-0.01291,1e-05,2.38942]
[1778749201672,44.71,79787.4,20.3,-0.0129,1e-05,2.38918]
[1778749202942,44.71,79788.35,20.3,-0.01289,1e-05,2.38763]
[1778749202997,44.71,79807.87,20.3,-0.01269,1e-05,2.35604]
[1778749203730,44.71,79807.87,20.3,-0.01269,1e-05,2.35604]
[1778749203830,44.71,79807.87,20.3,-0.01269,1e-05,2.35604]
[1778749205014,44.71,79824.44,20.3,-0.01253,1e-05,2.32954]
[1778749205734,44.71,79834.94,20.3,-0.01242,1e-05,2.31294]
[1778749205877,44.71,79834.94,20.3,-0.01242,1e-05,2.31294]
[1778749207740,44.71,79860.31,20.3,-0.01217,1e-05,2.27345]
[1778749208615,44.71,79860.31,20.3,-0.01217,1e-05,2.27345]
[1778749208880,44.71,79860.31,20.3,-0.01217,1e-05,2.27345]
[1778749211001,44.71,79853.93,20.3,-0.01224,1e-05,2.28385]
[1778749211903,44.71,79851.62,20.3,-0.01226,1e-05,2.28767]
[1778749212481,44.71,79861.92,20.3,-0.01216,1e-05,2.27171]
[1778749212898,44.71,79861.92,20.3,-0.01216,1e-05,2.27171]
[1778749213702,44.71,79863.51,20.3,-0.01215,1e-05,2.26943]
[1778749216355,44.71,79852.35,20.3,-0.01226,1e-05,2.28752]
[1778749216363,44.71,79852.35,20.3,-0.01226,1e-05,2.28752]
[1778749216808,44.72,79852.6,20.3,-0.01226,1e-05,2.28731]
[1778749217232,44.72,79852.6,20.3,-0.01226,1e-05,2.28731]
[1778749218822,44.72,79852.49,20.3,-0.01226,1e-05,2.28784]
[1778749223857,44.72,79838.44,20.3,-0.01241,1e-05,2.31083]
[1778749228892,44.72,79852.5,20.3,-0.01227,1e-05,2.2894]
[1778749229891,44.72,79852.5,20.3,-0.01227,1e-05,2.2894]
[1778749229899,44.72,79853.99,20.3,-0.01226,1e-05,2.28723]
[1778749231080,44.72,79853.99,20.3,-0.01226,1e-05,2.28723]
[1778749231983,44.73,79854.55,20.3,-0.01226,1e-05,2.28708]
[1778749232026,44.73,79854.55,20.3,-0.01226,1e-05,2.28708]
[1778749232086,44.73,79854.71,20.3,-0.01225,1e-05,2.28597]
[1778749237960,44.73,79855.87,20.3,-0.01225,1e-05,2.2852]
[1778749242995,44.74,79854.67,20.3,-0.01226,1e-05,2.28794]
[1778749248030,44.74,79853.73,20.3,-0.01228,1e-05,2.29024]
[1778749253066,44.74,79842.66,20.3,-0.01239,1e-05,2.30845]
[1778749258101,44.75,79833.39,20.3,-0.01249,1e-05,2.32376]
[1778749260569,44.75,79832.96,20.3,-0.0125,1e-05,2.32465]
[1778749261836,44.75,79829.5,20.3,-0.01253,1e-05,2.33026]
[1778749267166,44.75,79835.19,20.3,-0.01248,1e-05,2.32174]
[1778749272201,44.75,79830.57,20.3,-0.01253,1e-05,2.32948]
[1778749277236,44.75,79837.86,20.3,-0.01246,1e-05,2.31832]
[1778749282271,44.75,79829.07,20.3,-0.01255,1e-05,2.33277]
[1778749287309,44.76,79828.02,20.3,-0.01256,1e-05,2.33477]
[1778749292344,44.76,79832.22,20.3,-0.01251,1e-05,2.32676]
[1778749297379,44.76,79831.64,20.3,-0.01252,1e-05,2.32804]
[1778749303421,44.76,79832.98,20.3,-0.01251,1e-05,2.32631]
[1778749308456,44.76,79832.42,20.3,-0.01252,1e-05,2.32754]
[1778749313491,44.76,79830.53,20.3,-0.01254,1e-05,2.33087]
[1778749318526,44.76,79829.0,20.3,-0.01255,1e-05,2.33363]
[1778749323561,44.76,79829.25,20.3,-0.01255,1e-05,2.33347]
[1778749328600,44.76,79821.91,20.3,-0.01263,1e-05,2.34542]
[1778749333635,44.77,79821.36,20.3,-0.01263,1e-05,2.34641]
[1778749338670,44.77,79820.81,20.3,-0.01264,1e-05,2.34741]
[1778749343705,44.77,79817.69,20.3,-0.01267,1e-05,2.35252]
[1778749348740,44.77,79817.58,20.3,-0.01267,1e-05,2.3528]
[1778749353775,44.77,79814.65,20.3,-0.0127,1e-05,2.35599]
[1778749357564,44.77,79817.16,20.3,-0.01267,1e-05,2.35204]
[1778749358729,44.77,79817.19,20.3,-0.01267,1e-05,2.35202]
[1778749363845,44.77,79809.72,20.3,-0.01275,1e-05,2.3642]
[1778749365101,44.77,79809.72,20.3,-0.01275,1e-05,2.3642]
[1778749366518,44.77,79827.0,20.3,-0.01257,1e-05,2.3365]
[1778749366975,44.77,79827.0,20.3,-0.01257,1e-05,2.3365]
[1778749367524,44.77,79832.35,20.3,-0.01252,1e-05,2.32803]
[1778749370382,44.77,79844.79,20.3,-0.0124,1e-05,2.30858]
[1778749370534,44.77,79844.79,20.3,-0.0124,1e-05,2.30858]
[1778749372998,44.77,79854.71,20.3,-0.0123,1e-05,2.29317]
[1778749373552,44.77,79852.67,20.3,-0.01232,1e-05,2.29652]
[1778749378950,44.77,79846.98,20.3,-0.01238,1e-05,2.30626]
[1778749383985,44.78,79845.36,20.3,-0.0124,1e-05,2.30946]
[1778749389020,44.78,79845.45,20.3,-0.01241,1e-05,2.30995]
[1778749394056,44.78,79847.83,20.3,-0.01239,1e-05,2.30685]
[1778749399090,44.78,79840.16,20.3,-0.01247,1e-05,2.31967]
[1778749401601,44.78,79839.95,20.3,-0.01247,1e-05,2.32012]
[1778749402111,44.79,79839.97,20.3,-0.01247,1e-05,2.32033]
[1778749402570,44.79,79839.97,20.3,-0.01247,1e-05,2.32033]
[1778749403118,44.79,79839.95,20.3,-0.01248,1e-05,2.32104]
[1778749408153,44.79,79839.58,20.3,-0.01248,1e-05,2.32222]
[1778749413188,44.79,79838.77,20.3,-0.01249,1e-05,2.32247]
[1778749418223,44.8,79835.91,20.3,-0.01252,1e-05,2.32757]
[1778749423259,44.8,79844.51,20.3,-0.01244,1e-05,2.31444]
[1778749429301,44.8,79844.98,20.3,-0.01243,1e-05,2.3144]
[1778749434336,44.8,79839.09,20.3,-0.0125,1e-05,2.32424]
[1778749439371,44.8,79838.7,20.3,-0.0125,1e-05,2.32527]
[1778749444406,44.8,79838.86,20.3,-0.0125,1e-05,2.32541]
[1778749450449,44.81,79839.6,20.3,-0.0125,1e-05,2.32466]
[1778749456491,44.81,79840.93,20.3,-0.01249,1e-05,2.32298]
[1778749461526,44.81,79840.56,20.3,-0.01249,1e-05,2.32391]
[1778749466562,44.81,79838.77,20.3,-0.01251,1e-05,2.32705]
[1778749472610,44.81,79838.87,20.3,-0.01251,1e-05,2.32558]
[1778749477645,44.81,79839.22,20.3,-0.01251,1e-05,2.3253]
[1778749482681,44.81,79832.66,20.3,-0.01257,1e-05,2.336]
[1778749487716,44.81,79819.24,20.3,-0.01271,1e-05,2.35757]
[1778749492751,44.81,79825.79,20.3,-0.01264,1e-05,2.34709]
[1778749497786,44.81,79823.4,20.3,-0.01267,1e-05,2.35105]
[1778749502821,44.82,79813.94,20.3,-0.01276,1e-05,2.36628]
[1778749507856,44.82,79822.98,20.3,-0.01267,1e-05,2.35176]
[1778749512891,44.82,79823.1,20.3,-0.01267,1e-05,2.35168]
[1778749517926,44.82,79825.36,20.3,-0.01265,1e-05,2.34816]
[1778749523968,44.82,79826.82,20.3,-0.01264,1e-05,2.34596]
[1778749529003,44.82,79826.96,20.3,-0.01264,1e-05,2.34587]
[1778749534038,44.82,79823.56,20.3,-0.01266,1e-05,2.34982]
[1778749539073,44.82,79827.18,20.3,-0.01263,1e-05,2.34415]
[1778749544108,44.82,79826.62,20.3,-0.01263,1e-05,2.34519]
[1778749549143,44.82,79826.71,20.3,-0.01263,1e-05,2.34519]
[1778749555185,44.82,79827.65,20.3,-0.01262,1e-05,2.34387]
[1778749562234,44.82,79827.56,20.3,-0.01263,1e-05,2.3442]
[1778749567269,44.82,79823.96,20.3,-0.01266,1e-05,2.35008]
[1778749573313,44.82,79824.91,20.3,-0.01265,1e-05,2.34866]
[1778749578347,44.82,79826.74,20.3,-0.01264,1e-05,2.34583]
[1778749585396,44.82,79828.33,20.3,-0.01262,1e-05,2.34347]
[1778749590431,44.82,79828.13,20.3,-0.01262,1e-05,2.34392]
[1778749595466,44.82,79838.13,20.3,-0.01252,1e-05,2.32649]
[1778749600501,44.82,79841.85,20.3,-0.01248,1e-05,2.32085]
[1778749608557,44.83,79854.42,20.3,-0.01236,1e-05,2.30164]
[1778749613592,44.83,79857.16,20.3,-0.01233,1e-05,2.29783]
[1778749618628,44.83,79858.77,20.3,-0.01232,1e-05,2.29585]
[1778749623685,44.83,79851.15,20.3,-0.0124,1e-05,2.30842]
[1778749628720,44.84,79845.03,20.3,-0.01247,1e-05,2.31854]
[1778749633755,44.84,79845.81,20.3,-0.01246,1e-05,2.31767]
[1778749638790,44.84,79845.55,20.3,-0.01246,1e-05,2.31847]
[1778749643825,44.84,79844.72,20.3,-0.01248,1e-05,2.32021]
[1778749648860,44.84,79839.39,20.3,-0.01253,1e-05,2.32919]
[1778749654902,44.84,79839.7,20.3,-0.01252,1e-05,2.32748]
[1778749659937,44.85,79842.89,20.3,-0.01249,1e-05,2.32278]
[1778749664974,44.85,79843.32,20.3,-0.01249,1e-05,2.32249]
[1778749670007,44.85,79843.02,20.3,-0.0125,1e-05,2.32335]
[1778749676049,44.85,79840.91,20.3,-0.01252,1e-05,2.32716]
[1778749681084,44.85,79837.8,20.3,-0.01255,1e-05,2.33242]
[1778749686119,44.85,79836.15,20.3,-0.01257,1e-05,2.33535]
[1778749691154,44.85,79835.78,20.3,-0.01258,1e-05,2.33624]
[1778749696191,44.85,79836.58,20.3,-0.01257,1e-05,2.3353]
[1778749702231,44.86,79832.44,20.3,-0.01262,1e-05,2.34236]
[1778749707266,44.86,79829.27,20.3,-0.01265,1e-05,2.3477]
[1778749712302,44.86,79828.89,20.3,-0.01265,1e-05,2.3469]
[1778749717337,44.86,79826.63,20.3,-0.01267,1e-05,2.35073]
[1778749723379,44.86,79825.96,20.3,-0.01268,1e-05,2.35199]
[1778749728414,44.86,79831.7,20.3,-0.01262,1e-05,2.34295]
[1778749728892,44.86,79831.7,20.3,-0.01262,1e-05,2.34295]
[1778749734456,44.86,79830.12,20.3,-0.01264,1e-05,2.3457]
[1778749739491,44.86,79830.47,20.3,-0.01264,1e-05,2.34528]
[1778749745533,44.86,79831.48,20.3,-0.01263,1e-05,2.34382]
[1778749752582,44.86,79832.73,20.3,-0.01262,1e-05,2.342]
[1778749757583,44.86,79832.73,20.3,-0.01262,1e-05,2.34212]
[1778749762652,44.86,79832.66,20.3,-0.01262,1e-05,2.34234]
[1778749768694,44.86,79832.64,20.3,-0.01262,1e-05,2.34247]
[1778749773729,44.86,79838.15,20.3,-0.01256,1e-05,2.33214]
[1778749778764,44.87,79839.78,20.3,-0.01254,1e-05,2.32971]
[1778749784806,44.87,79840.21,20.3,-0.01254,1e-05,2.32922]
[1778749789841,44.87,79839.83,20.3,-0.01254,1e-05,2.32997]
[1778749794876,44.87,79839.68,20.3,-0.01254,1e-05,2.33035]
[1778749799912,44.87,79839.54,20.3,-0.01255,1e-05,2.33072]
[1778749802839,44.87,79839.75,20.3,-0.01255,1e-05,2.33045]
[1778749803585,44.87,79839.75,20.3,-0.01255,1e-05,2.33045]
[1778749803959,44.87,79867.65,20.3,-0.01227,1e-05,2.28645]
[1778749806860,44.87,79866.18,20.3,-0.01228,1e-05,2.28903]
[1778749807599,44.87,79866.18,20.3,-0.01228,1e-05,2.28903]
[1778749812165,44.87,79874.09,20.3,-0.01221,1e-05,2.27711]
[1778749812620,44.87,79874.09,20.3,-0.01221,1e-05,2.27711]
[1778749813068,44.87,79873.89,20.3,-0.01221,1e-05,2.27768]
[1778749813663,44.87,79873.89,20.3,-0.01221,1e-05,2.27768]
[1778749814368,44.87,79862.93,20.3,-0.01232,1e-05,2.29498]
[1778749814507,44.87,79862.93,20.3,-0.01232,1e-05,2.29498]
[1778749814540,44.87,79844.33,20.3,-0.01251,1e-05,2.32446]
[1778749815266,44.87,79844.33,20.3,-0.01251,1e-05,2.32446]
[1778749815319,44.88,79813.62,20.3,-0.01282,1e-05,2.37426]
[1778749816751,44.88,79803.17,20.3,-0.01293,1e-05,2.39119]
[1778749818535,44.88,79796.97,20.3,-0.013,1e-05,2.40124]
[1778749818761,44.87,79794.27,20.3,-0.01302,1e-05,2.40548]
[1778749824102,44.87,79781.51,20.3,-0.01315,1e-05,2.42576]
[1778749829137,44.87,79792.55,20.3,-0.01303,1e-05,2.40703]
[1778749834172,44.87,79794.51,20.3,-0.013,1e-05,2.40159]
[1778749839211,44.87,79805.39,20.3,-0.01288,1e-05,2.38346]
[1778749844246,44.86,79802.43,20.3,-0.01291,1e-05,2.38788]
[1778749846334,44.86,79803.39,20.3,-0.0129,1e-05,2.38624]
[1778749852303,44.86,79813.16,20.3,-0.0128,1e-05,2.36996]
[1778749857339,44.86,79807.54,20.3,-0.01285,1e-05,2.37879]
[1778749862374,44.86,79802.25,20.3,-0.01291,1e-05,2.38702]
[1778749867409,44.86,79792.7,20.3,-0.013,1e-05,2.40215]
[1778749870163,44.86,79792.84,20.3,-0.013,1e-05,2.40171]
[1778749875466,44.86,79800.64,20.3,-0.01292,1e-05,2.38844]
[1778749881512,44.85,79799.73,20.3,-0.01292,1e-05,2.38943]
[1778749886547,44.85,79789.58,20.3,-0.01302,1e-05,2.40542]
[1778749891583,44.85,79786.37,20.3,-0.01305,1e-05,2.4084]
[1778749896618,44.85,79784.01,20.3,-0.01307,1e-05,2.41162]
[1778749901653,44.84,79783.32,20.3,-0.01307,1e-05,2.4121]
[1778749907695,44.84,79793.44,20.3,-0.01296,1e-05,2.39491]
[1778749914744,44.84,79794.51,20.3,-0.01294,1e-05,2.3925]
[1778749919779,44.84,79798.2,20.3,-0.0129,1e-05,2.38602]
[1778749924819,44.84,79796.16,20.3,-0.01292,1e-05,2.38887]
[1778749930861,44.83,79804.57,20.3,-0.01283,1e-05,2.37479]
[1778749936437,44.83,79804.59,20.3,-0.01283,1e-05,2.37448]
[1778749936451,44.83,79804.59,20.3,-0.01283,1e-05,2.37448]
[1778749939230,44.83,79803.94,20.3,-0.01284,1e-05,2.37531]
[1778749944959,44.83,79805.3,20.3,-0.01282,1e-05,2.37259]
[1778749949994,44.83,79803.93,20.3,-0.01283,1e-05,2.37443]
[1778749955029,44.83,79805.31,20.3,-0.0128,1e-05,2.37021]
[1778749960064,44.83,79821.88,20.3,-0.01263,1e-05,2.34329]
[1778749965099,44.83,79826.16,20.3,-0.01259,1e-05,2.33642]
[1778749970134,44.83,79824.03,20.3,-0.01261,1e-05,2.33987]
[1778749975171,44.83,79825.65,20.3,-0.0126,1e-05,2.33731]
[1778749980206,44.83,79825.77,20.3,-0.01259,1e-05,2.33716]
[1778749985241,44.83,79821.91,20.3,-0.01263,1e-05,2.34339]
[1778749991284,44.83,79822.04,20.3,-0.01263,1e-05,2.34318]
[1778750000347,44.83,79822.24,20.3,-0.01263,1e-05,2.34289]
[1778750005383,44.83,79821.99,20.3,-0.01263,1e-05,2.34333]
[1778750010418,44.83,79822.79,20.3,-0.01263,1e-05,2.3421]
[1778750012601,44.83,79822.41,20.3,-0.01262,1e-05,2.34109]
[1778750012922,44.83,79822.41,20.3,-0.01262,1e-05,2.34109]
[1778750012666,44.83,79822.41,20.3,-0.01262,1e-05,2.34111]
[1778750013439,44.83,79821.98,20.3,-0.01263,1e-05,2.34181]
[1778750020491,44.83,79822.87,20.3,-0.01262,1e-05,2.3405]
[1778750025526,44.83,79808.91,20.3,-0.01276,1e-05,2.36295]
[1778750031568,44.83,79808.11,20.3,-0.01277,1e-05,2.36411]
[1778750036603,44.83,79807.99,20.3,-0.01277,1e-05,2.36419]
[1778750041638,44.83,79805.03,20.3,-0.0128,1e-05,2.36884]
[1778750047681,44.83,79801.33,20.3,-0.01283,1e-05,2.37461]
[1778750052716,44.83,79799.86,20.3,-0.01285,1e-05,2.37683]
[1778750053785,44.83,79799.86,20.3,-0.01285,1e-05,2.37683]
[1778750059765,44.82,79801.88,20.3,-0.01283,1e-05,2.37327]
[1778750060101,44.82,79801.88,20.3,-0.01283,1e-05,2.37327]
[1778750071849,44.82,79803.42,20.3,-0.0128,1e-05,2.36895]
[1778750076884,44.82,79802.84,20.3,-0.01281,1e-05,2.36985]
[1778750082926,44.82,79803.11,20.3,-0.0128,1e-05,2.36938]
[1778750087961,44.82,79802.95,20.3,-0.01281,1e-05,2.36963]
[1778750092996,44.82,79800.4,20.3,-0.01283,1e-05,2.37372]
[1778750098031,44.82,79798.15,20.3,-0.01285,1e-05,2.37732]
[1778750103116,44.82,79795.2,20.3,-0.01288,1e-05,2.38205]
[1778750109130,44.82,79785.81,20.3,-0.01298,1e-05,2.39705]
[1778750116180,44.82,79785.82,20.3,-0.01298,1e-05,2.39669]
[1778750121215,44.82,79785.67,20.3,-0.01298,1e-05,2.3967]
[1778750126250,44.82,79787.76,20.3,-0.01295,1e-05,2.39306]
[1778750131285,44.82,79788.8,20.3,-0.01293,1e-05,2.38947]
[1778750136320,44.82,79790.95,20.3,-0.01291,1e-05,2.38575]
[1778750141355,44.82,79791.9,20.3,-0.0129,1e-05,2.38403]
[1778750146390,44.81,79791.49,20.3,-0.0129,1e-05,2.38448]
[1778750153348,44.81,79789.47,20.3,-0.01292,1e-05,2.38759]
[1778750158474,44.81,79786.69,20.3,-0.01295,1e-05,2.39176]
[1778750163509,44.81,79787.63,20.3,-0.01294,1e-05,2.38998]
[1778750168544,44.81,79787.86,20.3,-0.01293,1e-05,2.38937]
[1778750173579,44.81,79787.24,20.3,-0.01294,1e-05,2.39015]
[1778750174902,44.81,79787.24,20.3,-0.01294,1e-05,2.39015]
[1778750174960,44.81,79787.24,20.3,-0.01294,1e-05,2.39015]
[1778750183649,44.81,79770.36,20.3,-0.01311,1e-05,2.417]
[1778750188685,44.81,79765.17,20.3,-0.01316,1e-05,2.42504]
[1778750196741,44.8,79762.25,20.3,-0.01318,1e-05,2.42726]
[1778750201776,44.8,79763.76,20.3,-0.01316,1e-05,2.42417]
[1778750206811,44.8,79769.28,20.3,-0.0131,1e-05,2.41455]
[1778750211846,44.8,79766.87,20.3,-0.01312,1e-05,2.41799]
[1778750212517,44.8,79766.87,20.3,-0.01312,1e-05,2.41799]
[1778750218094,44.79,79767.57,20.3,-0.01311,1e-05,2.41631]
[1778750225944,44.79,79766.33,20.3,-0.01311,1e-05,2.41741]
[1778750230979,44.79,79773.54,20.3,-0.01304,1e-05,2.40514]
[1778750236014,44.79,79771.05,20.3,-0.01306,1e-05,2.4088]
[1778750241049,44.78,79771.61,20.3,-0.01305,1e-05,2.40745]
[1778750241942,44.78,79771.61,20.3,-0.01305,1e-05,2.40745]
[1778750248098,44.78,79769.88,20.3,-0.01307,1e-05,2.40968]
[1778750251749,44.78,79769.9,20.3,-0.01306,1e-05,2.40947]
[1778750254644,44.78,79768.9,20.3,-0.01306,1e-05,2.4091]
[1778750255088,44.78,79768.9,20.3,-0.01306,1e-05,2.4091]
[1778750255492,44.78,79768.9,20.3,-0.01306,1e-05,2.40901]
[1778750258510,44.78,79767.31,20.3,-0.01308,1e-05,2.41136]
[1778750260111,44.78,79766.02,20.3,-0.01309,1e-05,2.41338]
[1778750263023,44.78,79765.29,20.3,-0.0131,1e-05,2.4143]
[1778750268238,44.78,79765.32,20.3,-0.01309,1e-05,2.41368]
[1778750273273,44.77,79764.85,20.3,-0.0131,1e-05,2.414]
[1778750278651,44.77,79765.21,20.3,-0.01309,1e-05,2.41304]
[1778750285357,44.77,79766.29,20.3,-0.01307,1e-05,2.41058]
[1778750290392,44.77,79768.04,20.3,-0.01305,1e-05,2.4073]
[1778750295427,44.77,79767.0,20.3,-0.01306,1e-05,2.40862]
[1778750300462,44.77,79766.35,20.3,-0.01307,1e-05,2.40928]
[1778750311539,44.76,79763.94,20.3,-0.01308,1e-05,2.41056]
[1778750316574,44.76,79764.31,20.3,-0.01307,1e-05,2.40956]
[1778750322616,44.76,79764.63,20.3,-0.01306,1e-05,2.40857]
[1778750329666,44.76,79764.91,20.3,-0.01306,1e-05,2.40759]
[1778750334702,44.75,79766.7,20.3,-0.01304,1e-05,2.40432]
[1778750339737,44.75,79766.59,20.3,-0.01304,1e-05,2.40419]
[1778750344772,44.75,79767.01,20.3,-0.01303,1e-05,2.4032]
[1778750350814,44.75,79767.74,20.3,-0.01302,1e-05,2.40167]
[1778750355849,44.75,79770.36,20.3,-0.01299,1e-05,2.3971]
[1778750360884,44.75,79774.34,20.3,-0.01295,1e-05,2.39038]
[1778750365920,44.75,79775.89,20.3,-0.01293,1e-05,2.38768]
[1778750371963,44.75,79775.5,20.3,-0.01292,1e-05,2.38647]
[1778750378005,44.75,79774.93,20.3,-0.01293,1e-05,2.38725]
[1778750383041,44.75,79770.41,20.3,-0.01298,1e-05,2.39449]
[1778750388076,44.75,79779.24,20.3,-0.01288,1e-05,2.3799]
[1778750393111,44.75,79790.14,20.3,-0.01277,1e-05,2.36226]
[1778750398146,44.75,79788.68,20.3,-0.01279,1e-05,2.36466]
[1778750403181,44.75,79791.31,20.3,-0.01276,1e-05,2.36045]
[1778750403515,44.75,79791.31,20.3,-0.01276,1e-05,2.36045]
[1778750408882,44.75,79791.27,20.3,-0.01276,1e-05,2.36055]
[1778750413479,44.75,79791.65,20.3,-0.01276,1e-05,2.35999]
[1778750414548,44.75,79797.69,20.3,-0.01269,1e-05,2.35027]
[1778750421307,44.75,79800.86,20.3,-0.01266,1e-05,2.3454]
[1778750426342,44.75,79801.49,20.3,-0.01266,1e-05,2.34455]
[1778750431377,44.75,79804.82,20.3,-0.01262,1e-05,2.33772]
[1778750436412,44.75,79804.79,20.3,-0.01262,1e-05,2.33793]
[1778750442454,44.75,79805.94,20.3,-0.01261,1e-05,2.33632]
[1778750447489,44.75,79804.09,20.3,-0.01263,1e-05,2.33947]
[1778750452524,44.75,79804.54,20.3,-0.01262,1e-05,2.33896]
[1778750459573,44.75,79804.58,20.3,-0.01263,1e-05,2.3392]
[1778750464608,44.75,79801.57,20.3,-0.01266,1e-05,2.34425]
[1778750469643,44.75,79800.31,20.3,-0.01267,1e-05,2.34647]
[1778750474678,44.76,79800.44,20.3,-0.01267,1e-05,2.34645]
[1778750479713,44.76,79801.26,20.3,-0.01266,1e-05,2.34533]
[1778750484748,44.76,79801.3,20.3,-0.01267,1e-05,2.34554]
[1778750490790,44.76,79801.8,20.3,-0.01266,1e-05,2.34502]
[1778750495825,44.76,79792.54,20.3,-0.01275,1e-05,2.35843]
[1778750500860,44.76,79791.51,20.3,-0.01276,1e-05,2.36021]
[1778750505895,44.76,79795.52,20.3,-0.01272,1e-05,2.3539]
[1778750510930,44.76,79794.33,20.3,-0.01273,1e-05,2.35591]
[1778750515965,44.76,79798.04,20.3,-0.0127,1e-05,2.35004]
[1778750521000,44.76,79803.78,20.3,-0.01264,1e-05,2.34095]
[1778750526036,44.76,79803.17,20.3,-0.01264,1e-05,2.34204]
[1778750531071,44.76,79803.32,20.3,-0.01264,1e-05,2.34189]
[1778750538121,44.76,79802.83,20.3,-0.01265,1e-05,2.34279]
[1778750542978,44.76,79803.38,20.3,-0.01264,1e-05,2.34192]
[1778750548191,44.76,79803.63,20.3,-0.01264,1e-05,2.34152]
[1778750553226,44.76,79802.41,20.3,-0.01265,1e-05,2.34182]
[1778750558262,44.76,79797.35,20.3,-0.0127,1e-05,2.34988]
[1778750563296,44.76,79797.16,20.3,-0.0127,1e-05,2.35012]
[1778750568331,44.76,79797.85,20.3,-0.01269,1e-05,2.34898]
[1778750573366,44.76,79796.36,20.3,-0.01271,1e-05,2.35137]
[1778750579408,44.76,79792.32,20.3,-0.01275,1e-05,2.35784]
[1778750584443,44.76,79782.71,20.3,-0.01285,1e-05,2.37327]
[1778750589478,44.76,79782.15,20.3,-0.01285,1e-05,2.374]
[1778750596527,44.76,79779.04,20.3,-0.01288,1e-05,2.37884]
[1778750601563,44.76,79778.94,20.3,-0.01288,1e-05,2.3788]
[1778750606598,44.76,79779.32,20.3,-0.01288,1e-05,2.37801]
[1778750611633,44.76,79779.63,20.3,-0.01286,1e-05,2.3757]
[1778750616668,44.76,79780.01,20.3,-0.01286,1e-05,2.37497]
[1778750621703,44.76,79778.6,20.3,-0.01287,1e-05,2.37717]
[1778750623605,44.76,79776.7,20.3,-0.01289,1e-05,2.38023]
[1778750623767,44.76,79776.7,20.3,-0.01289,1e-05,2.38023]
[1778750631773,44.76,79771.85,20.3,-0.01294,1e-05,2.38833]
[1778750636808,44.76,79769.22,20.3,-0.01297,1e-05,2.39232]
[1778750641843,44.76,79768.63,20.3,-0.01297,1e-05,2.39297]
[1778750646878,44.75,79767.7,20.3,-0.01298,1e-05,2.39417]
[1778750651914,44.75,79767.11,20.3,-0.01298,1e-05,2.39475]
[1778750657957,44.75,79758.88,20.3,-0.01307,1e-05,2.40775]
[1778750662992,44.75,79754.14,20.3,-0.01311,1e-05,2.41505]
[1778750669034,44.75,79755.37,20.3,-0.0131,1e-05,2.4124]
[1778750674069,44.74,79755.45,20.3,-0.01309,1e-05,2.41008]
[1778750679104,44.74,79754.38,20.3,-0.01309,1e-05,2.41133]
[1778750684139,44.74,79752.34,20.3,-0.01311,1e-05,2.41416]
[1778750689174,44.74,79752.04,20.3,-0.01311,1e-05,2.41412]
[1778750694212,44.74,79747.19,20.3,-0.01316,1e-05,2.42156]
[1778750701261,44.73,79746.74,20.3,-0.01316,1e-05,2.42144]
[1778750706297,44.73,79746.63,20.3,-0.01316,1e-05,2.42097]
[1778750711332,44.73,79740.65,20.3,-0.01321,1e-05,2.43017]
[1778750717374,44.72,79740.89,20.3,-0.01321,1e-05,2.42889]
[1778750722409,44.72,79739.77,20.3,-0.01321,1e-05,2.43002]
[1778750727444,44.72,79738.4,20.3,-0.01322,1e-05,2.43156]
[1778750735500,44.71,79738.41,20.3,-0.01321,1e-05,2.42871]
[1778750740536,44.71,79739.12,20.3,-0.0132,1e-05,2.42684]
[1778750745571,44.71,79738.88,20.3,-0.01319,1e-05,2.42656]
[1778750750607,44.71,79735.92,20.3,-0.01322,1e-05,2.43072]
[1778750755642,44.7,79732.13,20.3,-0.01326,1e-05,2.43628]
[1778750760677,44.7,79731.64,20.3,-0.01326,1e-05,2.43635]
[1778750765712,44.7,79732.05,20.3,-0.01325,1e-05,2.43494]
[1778750771754,44.7,79732.08,20.3,-0.01324,1e-05,2.43406]
[1778750776789,44.69,79731.96,20.3,-0.01324,1e-05,2.43358]
[1778750781824,44.69,79732.28,20.3,-0.01323,1e-05,2.43238]
[1778750786859,44.69,79731.69,20.3,-0.01323,1e-05,2.4327]
[1778750791894,44.69,79732.63,20.3,-0.01321,1e-05,2.42878]
[1778750798943,44.68,79733.18,20.3,-0.0132,1e-05,2.42698]
[1778750804985,44.68,79732.81,20.3,-0.0132,1e-05,2.42685]
[1778750810021,44.68,79732.05,20.3,-0.0132,1e-05,2.4275]
[1778750815056,44.67,79732.01,20.3,-0.0132,1e-05,2.42697]
[1778750820091,44.67,79732.46,20.3,-0.01319,1e-05,2.42563]
[1778750825126,44.67,79732.2,20.3,-0.01319,1e-05,2.42537]
[1778750830163,44.67,79732.09,20.3,-0.01319,1e-05,2.42498]
[1778750835197,44.67,79735.12,20.3,-0.01315,1e-05,2.41941]
[1778750840232,44.66,79743.26,20.3,-0.01306,1e-05,2.40551]
[1778750845452,44.66,79742.89,20.3,-0.01306,1e-05,2.40579]
[1778750852316,44.66,79742.27,20.3,-0.01306,1e-05,2.40446]
[1778750859865,44.66,79742.44,20.3,-0.01306,1e-05,2.40409]
[1778750865408,44.65,79742.4,20.3,-0.01305,1e-05,2.4031]
[1778750870442,44.65,79741.93,20.3,-0.01305,1e-05,2.4034]
[1778750876485,44.65,79741.2,20.3,-0.01306,1e-05,2.40403]
[1778750881520,44.65,79741.43,20.3,-0.01305,1e-05,2.40317]
[1778750886555,44.65,79723.61,20.3,-0.01323,1e-05,2.43202]
[1778750894614,44.64,79722.7,20.3,-0.01324,1e-05,2.43228]
[1778750899649,44.64,79720.28,20.3,-0.01326,1e-05,2.43547]
[1778750904684,44.64,79713.2,20.3,-0.01333,1e-05,2.44644]
[1778750909719,44.63,79710.22,20.3,-0.01335,1e-05,2.45048]
[1778750914755,44.63,79710.04,20.3,-0.01334,1e-05,2.44815]
[1778750919790,44.63,79702.07,20.3,-0.01342,1e-05,2.46052]
[1778750924825,44.62,79701.34,20.3,-0.01342,1e-05,2.46073]
[1778750929861,44.62,79698.96,20.3,-0.01344,1e-05,2.46373]
[1778750934896,44.61,79700.71,20.3,-0.01342,1e-05,2.45984]
[1778750939931,44.61,79700.7,20.3,-0.01341,1e-05,2.45892]
[1778750944966,44.61,79702.79,20.3,-0.01338,1e-05,2.45449]
[1778750950001,44.6,79706.13,20.3,-0.01334,1e-05,2.44805]
[1778750955038,44.6,79706.58,20.3,-0.01333,1e-05,2.4465]
[1778750960073,44.6,79706.15,20.3,-0.01333,1e-05,2.44646]
[1778750965113,44.6,79706.19,20.3,-0.01333,1e-05,2.44565]
[1778750972162,44.59,79705.93,20.3,-0.01331,1e-05,2.44338]
[1778750977197,44.59,79706.37,20.3,-0.0133,1e-05,2.44195]
[1778750984246,44.58,79706.17,20.3,-0.0133,1e-05,2.44122]
[1778750989281,44.58,79706.93,20.3,-0.01329,1e-05,2.43931]
[1778750994316,44.58,79706.35,20.3,-0.01329,1e-05,2.43964]
[1778750999351,44.58,79705.95,20.3,-0.01329,1e-05,2.43967]
[1778751004386,44.57,79705.06,20.3,-0.0133,1e-05,2.44053]
[1778751009421,44.57,79697.08,20.3,-0.01338,1e-05,2.45314]
[1778751014456,44.57,79696.63,20.3,-0.01338,1e-05,2.45313]
[1778751019491,44.57,79688.35,20.3,-0.01346,1e-05,2.4662]
[1778751024526,44.56,79686.46,20.3,-0.01348,1e-05,2.46849]
[1778751030568,44.56,79686.51,20.3,-0.01347,1e-05,2.46734]
[1778751035603,44.56,79686.68,20.3,-0.01345,1e-05,2.46451]
[1778751040638,44.55,79680.63,20.3,-0.01351,1e-05,2.47383]
[1778751045673,44.55,79680.71,20.3,-0.01351,1e-05,2.47278]
[1778751051715,44.55,79686.01,20.3,-0.01344,1e-05,2.46281]
[1778751056750,44.54,79687.7,20.3,-0.01342,1e-05,2.45922]
[1778751062023,44.54,79690.07,20.3,-0.01339,1e-05,2.45465]
[1778751071855,44.53,79691.4,20.3,-0.01337,1e-05,2.45091]
[1778751075384,44.53,79691.12,20.3,-0.01337,1e-05,2.45096]
[1778751080918,44.53,79688.65,20.3,-0.01339,1e-05,2.45426]
[1778751085953,44.53,79688.22,20.3,-0.01339,1e-05,2.45426]
[1778751090988,44.52,79677.23,20.3,-0.0135,1e-05,2.47201]
[1778751096025,44.52,79674.95,20.3,-0.01351,1e-05,2.47326]
[1778751101060,44.52,79674.49,20.3,-0.01351,1e-05,2.47318]
[1778751106095,44.51,79670.33,20.3,-0.01355,1e-05,2.47932]
[1778751111135,44.51,79672.25,20.3,-0.01352,1e-05,2.47519]
[1778751116168,44.51,79671.69,20.3,-0.01353,1e-05,2.47527]
[1778751121203,44.5,79671.42,20.3,-0.01352,1e-05,2.47487]
[1778751126238,44.5,79670.94,20.3,-0.01352,1e-05,2.47483]
[1778751132280,44.5,79669.97,20.3,-0.01353,1e-05,2.47545]
[1778751137315,44.49,79671.29,20.3,-0.01351,1e-05,2.47239]
[1778751142350,44.49,79670.32,20.3,-0.01351,1e-05,2.47321]
[1778751147385,44.49,79667.41,20.3,-0.01354,1e-05,2.47728]
[1778751151071,44.49,79667.56,20.3,-0.01353,1e-05,2.47667]
[1778751151739,44.49,79667.39,20.3,-0.01354,1e-05,2.47678]
[1778751152142,44.49,79651.94,20.3,-0.0137,1e-05,2.50154]
[1778751152726,44.49,79651.94,20.3,-0.0137,1e-05,2.50154]
[1778751158463,44.48,79628.72,20.3,-0.01395,1e-05,2.5402]
[1778751163498,44.48,79626.18,20.3,-0.01397,1e-05,2.54304]
[1778751168066,44.47,79635.36,20.3,-0.01386,1e-05,2.52634]
[1778751177599,44.46,79651.54,20.3,-0.01366,1e-05,2.4957]
[1778751182634,44.46,79654.32,20.3,-0.01362,1e-05,2.48983]
[1778751187671,44.45,79654.17,20.3,-0.01362,1e-05,2.48899]
[1778751192706,44.45,79654.94,20.3,-0.0136,1e-05,2.4866]
[1778751197745,44.45,79652.58,20.3,-0.01362,1e-05,2.48953]
[1778751202780,44.44,79654.44,20.3,-0.01359,1e-05,2.48528]
[1778751207815,44.44,79656.77,20.3,-0.01356,1e-05,2.48027]
[1778751212850,44.43,79661.67,20.3,-0.01349,1e-05,2.46932]
[1778751217885,44.43,79664.54,20.3,-0.01346,1e-05,2.46361]
[1778751222920,44.43,79664.24,20.3,-0.01345,1e-05,2.46328]
[1778751227955,44.43,79664.11,20.3,-0.01345,1e-05,2.46269]
[1778751232990,44.42,79665.76,20.3,-0.01343,1e-05,2.45913]
[1778751234606,44.42,79665.79,20.3,-0.01343,1e-05,2.45893]
[1778751235015,44.42,79665.77,20.3,-0.01343,1e-05,2.45882]
[1778751235641,44.42,79665.77,20.3,-0.01343,1e-05,2.45882]
[1778751236017,44.42,79665.86,20.3,-0.01343,1e-05,2.45911]
[1778751241052,44.42,79675.17,20.3,-0.01332,1e-05,2.44281]
[1778751246087,44.42,79675.52,20.3,-0.01332,1e-05,2.4417]
[1778751251122,44.42,79676.16,20.3,-0.01331,1e-05,2.44013]
[1778751256158,44.41,79680.58,20.3,-0.01326,1e-05,2.43229]
[1778751261192,44.41,79680.7,20.3,-0.01325,1e-05,2.43165]
[1778751266227,44.41,79682.41,20.3,-0.01323,1e-05,2.42837]
[1778751271262,44.41,79682.44,20.3,-0.01322,1e-05,2.42621]
[1778751276297,44.41,79684.25,20.3,-0.0132,1e-05,2.42276]
[1778751281332,44.41,79683.84,20.3,-0.0132,1e-05,2.42303]
[1778751286367,44.41,79688.15,20.3,-0.01315,1e-05,2.41547]
[1778751291402,44.4,79688.41,20.3,-0.01314,1e-05,2.41468]
[1778751296437,44.4,79693.82,20.3,-0.01309,1e-05,2.40538]
[1778751301473,44.4,79694.87,20.3,-0.01307,1e-05,2.40337]
[1778751307516,44.4,79694.96,20.3,-0.01307,1e-05,2.4029]
[1778751312550,44.4,79696.13,20.3,-0.01306,1e-05,2.40071]
[1778751317585,44.4,79696.87,20.3,-0.01305,1e-05,2.39923]
[1778751322620,44.4,79696.47,20.3,-0.01305,1e-05,2.39959]
[1778751324074,44.4,79696.47,20.3,-0.01305,1e-05,2.39959]
[1778751329669,44.4,79705.99,20.3,-0.01295,1e-05,2.38358]
[1778751334704,44.4,79700.72,20.3,-0.01299,1e-05,2.39049]
[1778751339740,44.39,79698.75,20.3,-0.01301,1e-05,2.39354]
[1778751345782,44.39,79699.65,20.3,-0.013,1e-05,2.3918]
[1778751350817,44.39,79694.35,20.3,-0.01305,1e-05,2.40032]
[1778751355854,44.39,79684.97,20.3,-0.01315,1e-05,2.41553]
[1778751360888,44.39,79673.59,20.3,-0.01327,1e-05,2.43395]
[1778751365913,44.39,79670.1,20.3,-0.01331,1e-05,2.43931]
[1778751365937,44.39,79668.93,20.3,-0.01332,1e-05,2.44114]
[1778751367367,44.39,79668.53,20.3,-0.01332,1e-05,2.44226]
[1778751367951,44.39,79668.2,20.3,-0.01333,1e-05,2.44268]
[1778751371979,44.39,79650.36,20.3,-0.01352,1e-05,2.47214]
[1778751374183,44.39,79642.73,20.3,-0.0136,1e-05,2.4849]
[1778751374284,44.38,79643.82,20.3,-0.01359,1e-05,2.48283]
[1778751380037,44.39,79649.43,20.3,-0.01354,1e-05,2.4756]
[1778751385072,44.4,79647.95,20.3,-0.01357,1e-05,2.48005]
[1778751385380,44.4,79647.95,20.3,-0.01357,1e-05,2.48005]
[1778751387383,44.4,79644.81,20.3,-0.0136,1e-05,2.48577]
[1778751388695,44.4,79625.53,20.3,-0.01382,1e-05,2.51946]
[1778751390596,44.41,79623.97,20.3,-0.01384,1e-05,2.52278]
[1778751390636,44.41,79623.97,20.3,-0.01384,1e-05,2.52278]
[1778751391078,44.41,79623.97,20.3,-0.01384,1e-05,2.52278]
[1778751391934,44.41,79624.01,20.3,-0.01384,1e-05,2.52131]
[1778751393165,44.41,79621.87,20.3,-0.01386,1e-05,2.52532]
[1778751393628,44.41,79618.29,20.3,-0.0139,1e-05,2.5318]
[1778751396632,44.41,79632.34,20.3,-0.01375,1e-05,2.50862]
[1778751399075,44.42,79638.78,20.3,-0.01369,1e-05,2.4983]
[1778751404217,44.42,79640.76,20.3,-0.01368,1e-05,2.49708]
[1778751408009,44.43,79640.91,20.3,-0.01368,1e-05,2.49789]
[1778751413279,44.44,79646.04,20.3,-0.01364,1e-05,2.49133]
[1778751418314,44.44,79647.76,20.3,-0.01363,1e-05,2.49023]
[1778751423349,44.45,79646.16,20.3,-0.01366,1e-05,2.49477]
[1778751426376,44.45,79646.82,20.3,-0.01366,1e-05,2.49436]
[1778751427495,44.46,79646.33,20.3,-0.01367,1e-05,2.4959]
[1778751431645,44.46,79639.36,20.3,-0.01376,1e-05,2.50921]
[1778751434318,44.46,79624.26,20.3,-0.01393,1e-05,2.53578]
[1778751438253,44.47,79621.46,20.3,-0.01396,1e-05,2.54146]
[1778751439902,44.47,79611.78,20.3,-0.01408,1e-05,2.55877]
[1778751440367,44.47,79611.78,20.3,-0.01408,1e-05,2.55877]
[1778751439961,44.47,79607.38,20.3,-0.01413,1e-05,2.56689]
[1778751444390,44.47,79607.53,20.3,-0.01414,1e-05,2.5679]
[1778751453565,44.53,79609.25,20.3,-0.01421,1e-05,2.57846]
[1778751458600,44.55,79611.88,20.3,-0.01422,1e-05,2.5802]
[1778751463635,44.58,79615.97,20.3,-0.01421,1e-05,2.57934]
[1778751468670,44.6,79613.31,20.3,-0.01428,1e-05,2.59027]
[1778751472922,44.61,79613.3,20.3,-0.0143,1e-05,2.59401]
[1778751474429,44.62,79607.67,20.3,-0.01438,1e-05,2.60636]
[1778751477444,44.63,79587.12,20.3,-0.01464,1e-05,2.64509]
[1778751483958,44.66,79580.43,20.3,-0.01477,1e-05,2.66509]
[1778751485258,44.67,79579.46,20.3,-0.01479,1e-05,2.66909]
[1778751485329,44.67,79579.46,20.3,-0.01479,1e-05,2.66909]
[1778751488398,44.68,79566.03,20.3,-0.01497,1e-05,2.69544]
[1778751491291,44.69,79569.98,20.3,-0.01495,1e-05,2.69264]
[1778751493427,44.7,79568.53,20.3,-0.01498,1e-05,2.6974]
[1778751496439,44.71,79569.05,20.3,-0.01499,1e-05,2.69966]
[1778751496695,44.72,79571.66,20.3,-0.01497,1e-05,2.69602]
[1778751498457,44.72,79572.63,20.3,-0.01496,1e-05,2.69534]
[1778751498457,44.72,79572.63,20.3,-0.01496,1e-05,2.69534]
[1778751501474,44.73,79574.06,20.3,-0.01497,1e-05,2.69598]
[1778751510975,44.77,79572.59,20.3,-0.01506,1e-05,2.71029]
[1778751516011,44.79,79575.04,20.3,-0.01506,1e-05,2.70927]
[1778751521046,44.81,79577.76,20.3,-0.01506,1e-05,2.70956]
[1778751526092,44.83,79584.38,20.3,-0.01501,1e-05,2.70286]
[1778751531130,44.85,79589.38,20.3,-0.01499,1e-05,2.69916]
[1778751536164,44.87,79580.67,20.3,-0.01512,1e-05,2.72008]
[1778751541199,44.88,79572.89,20.3,-0.01525,1e-05,2.73926]
[1778751547241,44.91,79571.3,20.3,-0.01531,1e-05,2.74806]
[1778751552276,44.92,79572.16,20.3,-0.01533,1e-05,2.75137]
[1778751558318,44.94,79571.92,20.3,-0.01537,1e-05,2.75758]
[1778751563353,44.96,79571.79,20.3,-0.0154,1e-05,2.76258]
[1778751569395,44.98,79570.71,20.3,-0.01545,1e-05,2.77019]
[1778751574430,45.0,79574.34,20.3,-0.01543,1e-05,2.76638]
[1778751579465,45.01,79588.41,20.3,-0.01529,1e-05,2.74552]
[1778751584500,45.03,79591.23,20.3,-0.01529,1e-05,2.74528]
[1778751589540,45.05,79588.38,20.3,-0.01535,1e-05,2.75531]
[1778751594576,45.07,79588.57,20.3,-0.01538,1e-05,2.75974]
[1778751599611,45.08,79586.71,20.3,-0.01544,1e-05,2.76783]
[1778751605300,45.1,79578.3,20.3,-0.01556,1e-05,2.78694]
[1778751610689,45.12,79571.98,20.3,-0.01568,1e-05,2.80474]
[1778751615724,45.13,79573.34,20.3,-0.01569,1e-05,2.80659]
[1778751620759,45.15,79574.32,20.3,-0.01571,1e-05,2.80908]
[1778751625796,45.16,79574.93,20.3,-0.01573,1e-05,2.81223]
[1778751630831,45.18,79573.03,20.3,-0.01578,1e-05,2.81998]
[1778751635866,45.19,79574.21,20.3,-0.01578,1e-05,2.82012]
[1778751640901,45.21,79574.2,20.3,-0.01581,1e-05,2.82429]
[1778751647950,45.23,79574.5,20.3,-0.01585,1e-05,2.83028]
[1778751652985,45.24,79561.96,20.3,-0.01603,1e-05,2.85761]
[1778751658023,45.26,79568.62,20.3,-0.01597,1e-05,2.84907]
[1778751663059,45.27,79580.42,20.3,-0.01585,1e-05,2.83112]
[1778751668094,45.29,79582.9,20.3,-0.01585,1e-05,2.83059]
[1778751673129,45.3,79599.39,20.3,-0.01567,1e-05,2.80441]
[1778751678166,45.32,79609.04,20.3,-0.01558,1e-05,2.79111]
[1778751683200,45.33,79603.87,20.3,-0.01567,1e-05,2.80492]
[1778751688235,45.35,79609.84,20.3,-0.01563,1e-05,2.79831]
[1778751693270,45.36,79611.69,20.3,-0.01563,1e-05,2.79742]
[1778751698305,45.38,79611.43,20.3,-0.01566,1e-05,2.80223]
[1778751703340,45.39,79608.13,20.3,-0.01573,1e-05,2.81259]
[1778751708375,45.41,79610.11,20.3,-0.01573,1e-05,2.81321]
[1778751713410,45.42,79609.42,20.3,-0.01577,1e-05,2.81871]
[1778751718445,45.44,79606.1,20.3,-0.01583,1e-05,2.82899]
[1778751723480,45.45,79605.02,20.3,-0.01587,1e-05,2.83508]
[1778751728515,45.47,79601.15,20.3,-0.01595,1e-05,2.84626]
[1778751733550,45.48,79601.11,20.3,-0.01597,1e-05,2.8503]
[1778751738585,45.5,79602.11,20.3,-0.01599,1e-05,2.85239]
[1778751743620,45.51,79610.5,20.3,-0.01591,1e-05,2.84086]
[1778751748655,45.52,79612.23,20.3,-0.01591,1e-05,2.8417]
[1778751754697,45.54,79612.19,20.3,-0.01594,1e-05,2.8447]
[1778751759732,45.55,79612.46,20.3,-0.01596,1e-05,2.84815]
[1778751764768,45.57,79613.04,20.3,-0.01598,1e-05,2.85099]
[1778751769803,45.58,79610.93,20.3,-0.01603,1e-05,2.85876]
[1778751774838,45.6,79611.83,20.3,-0.01604,1e-05,2.86094]
[1778751775845,45.6,79612.42,20.3,-0.01604,1e-05,2.86061]
[1778751779873,45.61,79612.03,20.3,-0.01607,1e-05,2.86436]
[1778751784908,45.62,79615.44,20.3,-0.01605,1e-05,2.86183]
[1778751789943,45.64,79614.98,20.3,-0.01608,1e-05,2.86642]
[1778751794978,45.65,79622.4,20.3,-0.01601,1e-05,2.85641]
[1778751800018,45.66,79626.57,20.3,-0.01598,1e-05,2.85246]
[1778751807064,45.68,79625.93,20.3,-0.01603,1e-05,2.85893]
[1778751812099,45.7,79625.43,20.3,-0.01605,1e-05,2.86244]
[1778751817134,45.71,79624.08,20.3,-0.01609,1e-05,2.8686]
[1778751822169,45.72,79631.72,20.3,-0.01602,1e-05,2.85809]
[1778751827204,45.74,79634.0,20.3,-0.01602,1e-05,2.85755]
[1778751832239,45.75,79632.42,20.3,-0.01606,1e-05,2.86403]
[1778751837274,45.76,79630.1,20.3,-0.01611,1e-05,2.87177]
[1778751842309,45.77,79632.86,20.3,-0.0161,1e-05,2.87009]
[1778751845604,45.78,79632.85,20.3,-0.01611,1e-05,2.87147]
[1778751846027,45.78,79632.22,20.3,-0.01612,1e-05,2.87331]
[1778751851372,45.79,79633.76,20.3,-0.01613,1e-05,2.8742]
[1778751856407,45.8,79634.38,20.3,-0.01614,1e-05,2.87636]
[1778751861446,45.82,79634.09,20.3,-0.01617,1e-05,2.88015]
[1778751868495,45.83,79634.64,20.3,-0.01619,1e-05,2.88362]
[1778751874537,45.85,79634.0,20.3,-0.01621,1e-05,2.8867]
[1778751879572,45.86,79631.29,20.3,-0.01626,1e-05,2.89482]
[1778751884607,45.87,79629.8,20.3,-0.0163,1e-05,2.90058]
[1778751889642,45.88,79634.22,20.3,-0.01627,1e-05,2.89543]
[1778751894677,45.89,79637.61,20.3,-0.01625,1e-05,2.89225]
[1778751899712,45.9,79637.2,20.3,-0.01627,1e-05,2.89613]
[1778751904747,45.91,79634.19,20.3,-0.01633,1e-05,2.90479]
[1778751909782,45.92,79633.79,20.3,-0.01635,1e-05,2.90856]
[1778751915824,45.93,79626.73,20.3,-0.01647,1e-05,2.9253]
[1778751920860,45.94,79623.5,20.3,-0.01653,1e-05,2.9342]
[1778751925894,45.95,79624.2,20.3,-0.01654,1e-05,2.93571]
[1778751928916,45.96,79624.3,20.3,-0.01654,1e-05,2.93665]
[1778751933950,45.97,79624.88,20.3,-0.01655,1e-05,2.93703]
[1778751937319,45.97,79624.88,20.3,-0.01655,1e-05,2.93703]
[1778751938618,45.98,79624.88,20.3,-0.01656,1e-05,2.93926]
[1778751944020,45.99,79605.83,20.3,-0.01682,1e-05,2.97806]
[1778751949055,46.0,79603.17,20.3,-0.01687,1e-05,2.9855]
[1778751954090,46.0,79602.49,20.3,-0.0169,1e-05,2.98916]
[1778751959125,46.01,79596.0,20.3,-0.01699,1e-05,3.00381]
[1778751964089,46.02,79588.67,20.3,-0.0171,1e-05,3.01957]
[1778751969195,46.03,79584.92,20.3,-0.01716,1e-05,3.02923]
[1778751974230,46.03,79585.19,20.3,-0.01717,1e-05,3.03068]
[1778751979265,46.04,79581.82,20.3,-0.01723,1e-05,3.03908]
[1778751985307,46.05,79580.91,20.3,-0.01726,1e-05,3.04342]
[1778751990342,46.06,79579.69,20.3,-0.01729,1e-05,3.04757]
[1778751995377,46.06,79581.96,20.3,-0.01726,1e-05,3.04307]
[1778752000412,46.07,79590.03,20.3,-0.01717,1e-05,3.02944]
[1778752005449,46.08,79585.8,20.3,-0.01724,1e-05,3.03948]
[1778752010485,46.08,79587.21,20.3,-0.01723,1e-05,3.03859]
[1778752015520,46.09,79586.24,20.3,-0.01725,1e-05,3.04226]
[1778752020555,46.09,79586.74,20.3,-0.01726,1e-05,3.04309]
[1778752025592,46.1,79591.43,20.3,-0.01721,1e-05,3.0359]
[1778752030625,46.11,79595.88,20.3,-0.01716,1e-05,3.02927]
[1778752035660,46.11,79596.99,20.3,-0.01716,1e-05,3.02908]
[1778752040695,46.12,79594.98,20.3,-0.0172,1e-05,3.03483]
[1778752045731,46.13,79587.13,20.3,-0.01732,1e-05,3.05181]
[1778752050745,46.13,79586.43,20.3,-0.01734,1e-05,3.05457]
[1778752055801,46.14,79588.32,20.3,-0.01731,1e-05,3.05112]
[1778752060836,46.15,79587.28,20.3,-0.01734,1e-05,3.0549]
[1778752065872,46.15,79586.68,20.3,-0.01736,1e-05,3.0578]
[1778752070907,46.16,79584.56,20.3,-0.0174,1e-05,3.06358]
[1778752075942,46.16,79576.07,20.3,-0.01752,1e-05,3.08155]
[1778752080977,46.17,79574.98,20.3,-0.01754,1e-05,3.08514]
[1778752086012,46.17,79575.12,20.3,-0.01755,1e-05,3.08634]
[1778752091047,46.18,79581.68,20.3,-0.01748,1e-05,3.07514]
[1778752096082,46.18,79583.5,20.3,-0.01746,1e-05,3.07319]
[1778752101117,46.19,79588.36,20.3,-0.01741,1e-05,3.06538]
[1778752106152,46.19,79589.92,20.3,-0.0174,1e-05,3.064]
[1778752111187,46.2,79585.83,20.3,-0.01745,1e-05,3.0715]
[1778752116222,46.2,79586.47,20.3,-0.01745,1e-05,3.0718]
[1778752121261,46.21,79586.8,20.3,-0.01746,1e-05,3.07268]
[1778752126296,46.22,79586.26,20.3,-0.01748,1e-05,3.07523]
[1778752131331,46.22,79582.41,20.3,-0.01754,1e-05,3.08417]
[1778752135359,46.22,79565.4,20.3,-0.01777,1e-05,3.11837]
[1778752143415,46.23,79566.49,20.3,-0.01777,1e-05,3.11812]
[1778752147882,46.23,79566.73,20.3,-0.01777,1e-05,3.11837]
[1778752150949,46.24,79562.86,20.3,-0.01783,1e-05,3.12689]
[1778752156506,46.24,79560.61,20.3,-0.01787,1e-05,3.13289]
[1778752162548,46.25,79562.72,20.3,-0.01785,1e-05,3.13004]
[1778752167583,46.25,79562.37,20.3,-0.01786,1e-05,3.1318]
[1778752172618,46.25,79565.96,20.3,-0.01781,1e-05,3.1239]
[1778752177653,46.26,79565.71,20.3,-0.01782,1e-05,3.1255]
[1778752182688,46.26,79565.72,20.3,-0.01783,1e-05,3.12657]
[1778752187723,46.27,79565.92,20.3,-0.01783,1e-05,3.12724]
[1778752192761,46.27,79565.48,20.3,-0.01785,1e-05,3.12915]
[1778752197796,46.27,79565.81,20.3,-0.01785,1e-05,3.12955]
[1778752202831,46.28,79565.59,20.3,-0.01786,1e-05,3.131]
[1778752207866,46.28,79565.61,20.3,-0.01786,1e-05,3.13196]
[1778752209771,46.28,79568.43,20.3,-0.01783,1e-05,3.12665]
[1778752214915,46.28,79575.26,20.3,-0.01774,1e-05,3.11323]
[1778752219951,46.28,79575.14,20.3,-0.01774,1e-05,3.11323]
[1778752224986,46.28,79575.49,20.3,-0.01773,1e-05,3.11238]
[1778752230023,46.28,79573.36,20.3,-0.01776,1e-05,3.11639]
[1778752235058,46.28,79577.89,20.3,-0.01769,1e-05,3.10549]
[1778752240122,46.28,79578.25,20.3,-0.01768,1e-05,3.10477]
[1778752246136,46.28,79587.42,20.3,-0.01756,1e-05,3.08717]
[1778752251171,46.28,79589.23,20.3,-0.01754,1e-05,3.08382]
[1778752256093,46.28,79589.57,20.3,-0.01754,1e-05,3.0833]
[1778752261241,46.28,79584.2,20.3,-0.01762,1e-05,3.09533]
[1778752266276,46.29,79580.88,20.3,-0.01767,1e-05,3.10323]
[1778752274332,46.3,79580.78,20.3,-0.01769,1e-05,3.10566]
[1778752279367,46.3,79581.66,20.3,-0.01768,1e-05,3.1053]
[1778752284402,46.31,79578.94,20.3,-0.01773,1e-05,3.1119]
[1778752289437,46.31,79571.24,20.3,-0.01784,1e-05,3.12816]
[1778752294472,46.31,79567.57,20.3,-0.01788,1e-05,3.13444]
[1778752301219,46.32,79566.82,20.3,-0.0179,1e-05,3.13675]
[1778752307563,46.32,79566.76,20.3,-0.01791,1e-05,3.13878]
[1778752312598,46.33,79566.62,20.3,-0.01792,1e-05,3.14011]
[1778752317633,46.33,79563.51,20.3,-0.01797,1e-05,3.14745]
[1778752322668,46.33,79562.79,20.3,-0.01799,1e-05,3.14986]
[1778752327705,46.34,79558.37,20.3,-0.01806,1e-05,3.1595]
[1778752332738,46.34,79571.98,20.3,-0.01788,1e-05,3.13382]
[1778752338780,46.35,79567.02,20.3,-0.01795,1e-05,3.14482]
[1778752343815,46.35,79566.0,20.3,-0.01797,1e-05,3.14779]
[1778752348850,46.35,79566.72,20.3,-0.01797,1e-05,3.14735]
[1778752355899,46.36,79566.74,20.3,-0.01797,1e-05,3.14671]
[1778752360935,46.36,79567.94,20.3,-0.01796,1e-05,3.14535]
[1778752365970,46.36,79566.57,20.3,-0.01799,1e-05,3.14904]
[1778752371005,46.37,79566.89,20.3,-0.01799,1e-05,3.1494]
[1778752376041,46.37,79566.99,20.3,-0.01799,1e-05,3.15019]
[1778752381076,46.37,79568.4,20.3,-0.01798,1e-05,3.14841]
[1778752387119,46.38,79570.42,20.3,-0.01796,1e-05,3.14565]
[1778752392154,46.38,79572.88,20.3,-0.01794,1e-05,3.14187]
[1778752397189,46.39,79571.87,20.3,-0.01796,1e-05,3.14488]
[1778752402224,46.39,79563.72,20.3,-0.01807,1e-05,3.16182]
[1778752411288,46.39,79562.86,20.3,-0.01808,1e-05,3.16305]
[1778752419344,46.4,79564.14,20.3,-0.01807,1e-05,3.16189]
[1778752424380,46.4,79566.35,20.3,-0.01805,1e-05,3.15837]
[1778752430422,46.4,79565.83,20.3,-0.01806,1e-05,3.16038]
[1778752435457,46.41,79564.57,20.3,-0.01809,1e-05,3.16364]
[1778752441499,46.41,79566.17,20.3,-0.01807,1e-05,3.1614]
[1778752449555,46.41,79566.34,20.3,-0.01808,1e-05,3.16227]
[1778752454590,46.42,79566.11,20.3,-0.01808,1e-05,3.16345]
[1778752456610,46.42,79566.25,20.3,-0.01808,1e-05,3.16332]
[1778752456858,46.42,79566.25,20.3,-0.01808,1e-05,3.16332]
[1778752464667,46.42,79563.0,20.3,-0.01813,1e-05,3.1707]
[1778752469702,46.42,79562.39,20.3,-0.01815,1e-05,3.17254]
[1778752474737,46.43,79561.45,20.3,-0.01815,1e-05,3.17302]
[1778752479772,46.43,79561.21,20.3,-0.01816,1e-05,3.17412]
[1778752485301,46.43,79560.89,20.3,-0.01817,1e-05,3.17524]
[1778752490326,46.43,79561.0,20.3,-0.01817,1e-05,3.17576]
[1778752495884,46.43,79559.59,20.3,-0.0182,1e-05,3.17938]
[1778752500919,46.44,79560.55,20.3,-0.01819,1e-05,3.17807]
[1778752505958,46.44,79561.72,20.3,-0.01817,1e-05,3.17636]
[1778752510993,46.44,79562.11,20.3,-0.01817,1e-05,3.1762]
[1778752516028,46.44,79561.96,20.3,-0.01818,1e-05,3.17709]
[1778752523077,46.45,79562.96,20.3,-0.01817,1e-05,3.17595]
[1778752528112,46.45,79564.56,20.3,-0.01815,1e-05,3.17342]
[1778752533149,46.45,79564.56,20.3,-0.01815,1e-05,3.17204]
[1778752538184,46.45,79557.08,20.3,-0.01825,1e-05,3.18742]
[1778752543219,46.45,79557.12,20.3,-0.01826,1e-05,3.1879]
[1778752548254,46.46,79556.75,20.3,-0.01827,1e-05,3.18922]
[1778752553289,46.46,79556.93,20.3,-0.01827,1e-05,3.18947]
[1778752558324,46.46,79547.7,20.3,-0.0184,1e-05,3.2083]
[1778752563359,46.46,79547.37,20.3,-0.0184,1e-05,3.20945]
[1778752568394,46.46,79548.05,20.3,-0.0184,1e-05,3.20862]
[1778752575443,46.47,79548.45,20.3,-0.0184,1e-05,3.20863]
[1778752580478,46.47,79542.16,20.3,-0.01849,1e-05,3.2217]
[1778752585513,46.47,79543.47,20.3,-0.01847,1e-05,3.21956]
[1778752590548,46.47,79545.32,20.3,-0.01845,1e-05,3.21638]
[1778752595583,46.47,79545.36,20.3,-0.01844,1e-05,3.21481]
[1778752600618,46.47,79544.91,20.3,-0.01845,1e-05,3.21623]
[1778752605654,46.48,79544.53,20.3,-0.01846,1e-05,3.21749]
[1778752610689,46.48,79552.52,20.3,-0.01836,1e-05,3.20216]
[1778752615724,46.48,79562.79,20.3,-0.01822,1e-05,3.18255]
[1778752620759,46.48,79562.92,20.3,-0.01822,1e-05,3.18311]
[1778752625794,46.49,79560.26,20.3,-0.01827,1e-05,3.1892]
[1778752630829,46.49,79565.06,20.3,-0.01821,1e-05,3.18055]
[1778752636875,46.49,79565.25,20.3,-0.01821,1e-05,3.18126]
[1778752641910,46.5,79566.71,20.3,-0.0182,1e-05,3.17929]
[1778752646945,46.5,79567.31,20.3,-0.0182,1e-05,3.17905]
[1778752651980,46.5,79570.1,20.3,-0.01816,1e-05,3.17271]
[1778752658022,46.51,79570.09,20.3,-0.01816,1e-05,3.17393]
[1778752663059,46.51,79570.51,20.3,-0.01816,1e-05,3.17409]
[1778752671115,46.52,79571.53,20.3,-0.01816,1e-05,3.17365]
[1778752676150,46.52,79572.2,20.3,-0.01816,1e-05,3.17331]
[1778752681186,46.52,79576.66,20.3,-0.01811,1e-05,3.1655]
[1778752686221,46.53,79577.93,20.3,-0.0181,1e-05,3.16399]
[1778752691256,46.53,79578.75,20.3,-0.01809,1e-05,3.16334]
[1778752696293,46.53,79578.26,20.3,-0.0181,1e-05,3.16521]
[1778752701327,46.53,79578.98,20.3,-0.0181,1e-05,3.16467]
[1778752706362,46.54,79589.42,20.3,-0.01797,1e-05,3.14518]
[1778752711397,46.54,79595.24,20.3,-0.01789,1e-05,3.13295]
[1778752717445,46.58,79604.8,20.3,-0.01783,1e-05,3.12518]
[1778752722480,46.61,79609.13,20.3,-0.01783,1e-05,3.12518]
[1778752727515,46.61,79609.12,20.3,-0.01784,1e-05,3.12649]
[1778752732550,46.63,79612.02,20.3,-0.01782,1e-05,3.12456]
[1778752737585,46.64,79615.31,20.3,-0.01781,1e-05,3.12194]
[1778752742622,46.66,79616.75,20.3,-0.01783,1e-05,3.1254]
[1778752747657,46.66,79620.16,20.3,-0.01779,1e-05,3.12014]
[1778752752692,46.67,79620.61,20.3,-0.0178,1e-05,3.12063]
[1778752755141,46.67,79613.44,20.3,-0.01789,1e-05,3.13506]
[1778752756217,46.67,79616.57,20.3,-0.01785,1e-05,3.12923]
[1778752756692,46.67,79616.57,20.3,-0.01785,1e-05,3.12923]
[1778752759320,46.68,79628.68,20.3,-0.01772,1e-05,3.10919]
[1778752762230,46.7,79628.95,20.3,-0.01774,1e-05,3.11206]
[1778752762338,46.7,79628.95,20.3,-0.01774,1e-05,3.11206]
[1778752769812,46.7,79616.24,20.3,-0.01792,1e-05,3.13867]
[1778752774847,46.71,79607.69,20.3,-0.01803,1e-05,3.15438]
[1778752781896,46.71,79606.72,20.3,-0.01805,1e-05,3.15765]
[1778752787938,46.71,79603.99,20.3,-0.01809,1e-05,3.16411]
[1778752797001,46.72,79603.0,20.3,-0.01812,1e-05,3.16772]
[1778752801017,46.72,79603.07,20.3,-0.01812,1e-05,3.16795]
[1778752801049,46.72,79603.07,20.3,-0.01812,1e-05,3.16795]
[1778752802078,46.72,79581.3,20.3,-0.01842,1e-05,3.21131]
[1778752804114,46.72,79585.05,20.3,-0.01837,1e-05,3.20407]
[1778752804397,46.72,79585.05,20.3,-0.01837,1e-05,3.20407]
[1778752804895,46.72,79585.05,20.3,-0.01837,1e-05,3.20407]
[1778752805074,46.72,79595.61,20.3,-0.01823,1e-05,3.18339]
[1778752805107,46.72,79615.81,20.3,-0.01796,1e-05,3.14404]
[1778752806266,46.72,79615.81,20.3,-0.01796,1e-05,3.14404]
[1778752807567,46.73,79618.75,20.3,-0.01792,1e-05,3.1387]
[1778752808090,46.73,79619.33,20.3,-0.01791,1e-05,3.13781]
[1778752813731,46.73,79631.09,20.3,-0.01777,1e-05,3.11607]
[1778752815788,46.73,79630.27,20.3,-0.01778,1e-05,3.11821]
[1778752815971,46.73,79630.27,20.3,-0.01778,1e-05,3.11821]
[1778752816184,46.73,79651.05,20.3,-0.01751,1e-05,3.07882]
[1778752817603,46.73,79651.05,20.3,-0.01751,1e-05,3.07882]
[1778752817983,46.74,79659.77,20.3,-0.0174,1e-05,3.0628]
[1778752823233,46.74,79661.39,20.3,-0.0174,1e-05,3.06191]
[1778752828268,46.75,79663.89,20.3,-0.01738,1e-05,3.05903]
[1778752833306,46.76,79662.42,20.3,-0.0174,1e-05,3.06174]
[1778752838342,46.76,79671.63,20.3,-0.01729,1e-05,3.04619]
[1778752844383,46.77,79671.69,20.3,-0.01731,1e-05,3.04847]
[1778752849418,46.78,79675.57,20.3,-0.01727,1e-05,3.04311]
[1778752854453,46.79,79677.61,20.3,-0.01726,1e-05,3.04122]
[1778752859489,46.79,79680.41,20.3,-0.01723,1e-05,3.03786]
[1778752864524,46.8,79684.36,20.3,-0.0172,1e-05,3.03235]
[1778752869559,46.81,79688.68,20.3,-0.01715,1e-05,3.02616]
[1778752874594,46.81,79699.36,20.3,-0.01703,1e-05,3.00804]
[1778752879629,46.82,79698.35,20.3,-0.01706,1e-05,3.01198]
[1778752883657,46.83,79677.35,20.3,-0.01734,1e-05,3.05315]
[1778752888692,46.83,79671.79,20.3,-0.01742,1e-05,3.0653]
[1778752892721,46.84,79653.34,20.3,-0.01766,1e-05,3.09973]
[1778752898916,46.84,79653.12,20.3,-0.01766,1e-05,3.10117]
[1778752904805,46.85,79654.37,20.3,-0.01766,1e-05,3.10078]
[1778752909840,46.85,79654.66,20.3,-0.01767,1e-05,3.1015]
[1778752915883,46.86,79655.15,20.3,-0.01767,1e-05,3.1021]
[1778752920918,46.86,79654.95,20.3,-0.01768,1e-05,3.10378]
[1778752925953,46.87,79652.52,20.3,-0.01772,1e-05,3.10971]
[1778752930988,46.87,79652.38,20.3,-0.01773,1e-05,3.11122]
[1778752936023,46.87,79653.07,20.3,-0.01773,1e-05,3.11114]
[1778752941058,46.88,79652.93,20.3,-0.01774,1e-05,3.11267]
[1778752946093,46.88,79661.75,20.3,-0.01763,1e-05,3.09699]
[1778752951128,46.89,79665.86,20.3,-0.01758,1e-05,3.08861]
[1778752956163,46.89,79665.19,20.3,-0.0176,1e-05,3.09137]
[1778752961199,46.9,79665.54,20.3,-0.0176,1e-05,3.09219]
[1778752966234,46.9,79667.32,20.3,-0.01759,1e-05,3.09029]
[1778752971269,46.91,79669.07,20.3,-0.01758,1e-05,3.08848]
[1778752976304,46.91,79669.23,20.3,-0.01759,1e-05,3.08972]
[1778752979624,46.91,79668.87,20.3,-0.01759,1e-05,3.09071]
[1778752980501,46.92,79668.92,20.3,-0.0176,1e-05,3.09154]
[1778752981952,46.92,79658.02,20.3,-0.01774,1e-05,3.11272]
[1778752982517,46.92,79654.19,20.3,-0.0178,1e-05,3.12035]
[1778752988388,46.93,79656.05,20.3,-0.01778,1e-05,3.11858]
[1778752993423,46.93,79654.18,20.3,-0.01782,1e-05,3.12348]
[1778752998458,46.94,79654.99,20.3,-0.01781,1e-05,3.12323]
[1778753003493,46.94,79656.8,20.3,-0.0178,1e-05,3.12103]
[1778753008528,46.94,79655.46,20.3,-0.01783,1e-05,3.12488]
[1778753013563,46.95,79655.6,20.3,-0.01782,1e-05,3.12386]
[1778753018598,46.95,79655.28,20.3,-0.01783,1e-05,3.1257]
[1778753025647,46.96,79655.08,20.3,-0.01785,1e-05,3.12773]
[1778753030682,46.96,79655.08,20.3,-0.01785,1e-05,3.12892]
[1778753036724,46.97,79649.36,20.3,-0.01794,1e-05,3.14131]
[1778753043032,46.97,79649.86,20.3,-0.01794,1e-05,3.14076]
[1778753048808,46.98,79649.56,20.3,-0.01795,1e-05,3.14335]
[1778753053843,46.98,79648.91,20.3,-0.01797,1e-05,3.14554]
[1778753058878,46.98,79651.63,20.3,-0.01794,1e-05,3.14121]
[1778753063914,46.99,79652.91,20.3,-0.01793,1e-05,3.13967]
[1778753067603,46.99,79653.36,20.3,-0.01793,1e-05,3.13937]
[1778753068718,46.99,79653.51,20.3,-0.01792,1e-05,3.13927]
[1778753073983,46.99,79653.16,20.3,-0.01792,1e-05,3.13883]
[1778753079018,46.99,79653.12,20.3,-0.01793,1e-05,3.13989]
[1778753085060,47.0,79653.13,20.3,-0.01794,1e-05,3.14104]
[1778753091102,47.0,79652.46,20.3,-0.01796,1e-05,3.14349]
[1778753096137,47.01,79649.21,20.3,-0.01801,1e-05,3.15075]
[1778753101172,47.01,79653.89,20.3,-0.01795,1e-05,3.14262]
[1778753106207,47.01,79655.6,20.3,-0.01793,1e-05,3.14031]
[1778753111242,47.02,79650.69,20.3,-0.018,1e-05,3.1508]
[1778753117284,47.02,79650.98,20.3,-0.01801,1e-05,3.15136]
[1778753123326,47.02,79651.81,20.3,-0.01801,1e-05,3.15094]
[1778753128361,47.03,79651.32,20.3,-0.01802,1e-05,3.15287]
[1778753133396,47.03,79655.14,20.3,-0.01796,1e-05,3.14448]
[1778753138431,47.03,79655.51,20.3,-0.01797,1e-05,3.1448]
[1778753143467,47.04,79667.24,20.3,-0.01782,1e-05,3.12326]
[1778753148502,47.04,79667.68,20.3,-0.01782,1e-05,3.12364]
[1778753155551,47.05,79668.08,20.3,-0.01783,1e-05,3.12483]
[1778753160586,47.05,79658.97,20.3,-0.01796,1e-05,3.14357]
[1778753168657,47.06,79654.02,20.3,-0.01803,1e-05,3.15468]
[1778753173692,47.06,79654.86,20.3,-0.01803,1e-05,3.15402]
[1778753179734,47.07,79654.06,20.3,-0.01805,1e-05,3.15673]
[1778753184769,47.07,79656.18,20.3,-0.01802,1e-05,3.15361]
[1778753189806,47.07,79657.06,20.3,-0.01802,1e-05,3.1529]
[1778753196855,47.08,79657.19,20.3,-0.01802,1e-05,3.15204]
[1778753205919,47.08,79656.5,20.3,-0.01804,1e-05,3.15515]
[1778753209440,47.09,79656.97,20.3,-0.01804,1e-05,3.15481]
[1778753209480,47.09,79656.97,20.3,-0.01804,1e-05,3.15481]
[1778753216594,47.09,79651.98,20.3,-0.01811,1e-05,3.16574]
[1778753217089,47.09,79645.74,20.3,-0.01819,1e-05,3.17803]
[1778753218239,47.09,79645.74,20.3,-0.01819,1e-05,3.17803]
[1778753218255,47.09,79640.97,20.3,-0.01825,1e-05,3.18634]
[1778753220661,47.08,79628.71,20.3,-0.0184,1e-05,3.20868]
[1778753226060,47.08,79617.03,20.3,-0.01856,1e-05,3.23119]
[1778753228242,47.08,79613.94,20.3,-0.0186,1e-05,3.23732]
[1778753234115,47.08,79611.86,20.3,-0.01863,1e-05,3.24164]
[1778753239150,47.08,79619.44,20.3,-0.01853,1e-05,3.22694]
[1778753245192,47.08,79615.81,20.3,-0.01858,1e-05,3.2344]
[1778753250228,47.08,79602.51,20.3,-0.01876,1e-05,3.26082]
[1778753255262,47.08,79588.25,20.3,-0.01895,1e-05,3.28701]
[1778753259290,47.08,79566.54,20.3,-0.01925,1e-05,3.33029]
[1778753262871,47.08,79567.78,20.3,-0.01923,1e-05,3.3274]
[1778753263444,47.08,79567.78,20.3,-0.01923,1e-05,3.3274]
[1778753263770,47.08,79562.97,20.3,-0.01929,1e-05,3.33698]
[1778753264897,47.08,79550.88,20.3,-0.01946,1e-05,3.36134]
[1778753270368,47.08,79550.85,20.3,-0.01946,1e-05,3.36024]
[1778753272251,47.08,79550.88,20.3,-0.01945,1e-05,3.36]
[1778753277417,47.07,79555.16,20.3,-0.01939,1e-05,3.35028]
[1778753282452,47.07,79549.77,20.3,-0.01946,1e-05,3.36047]
[1778753287487,47.07,79557.04,20.3,-0.01935,1e-05,3.34488]
[1778753292523,47.06,79557.33,20.3,-0.01934,1e-05,3.34358]
[1778753297558,47.06,79557.35,20.3,-0.01934,1e-05,3.34284]
[1778753302593,47.06,79557.77,20.3,-0.01933,1e-05,3.3413]
[1778753307629,47.06,79561.33,20.3,-0.01927,1e-05,3.33347]
[1778753312664,47.06,79559.52,20.3,-0.01928,1e-05,3.33445]
[1778753317700,47.05,79560.61,20.3,-0.01926,1e-05,3.33163]
[1778753322735,47.05,79560.53,20.3,-0.01926,1e-05,3.33108]
[1778753327770,47.05,79551.41,20.3,-0.01938,1e-05,3.34883]
[1778753332805,47.05,79551.67,20.3,-0.01937,1e-05,3.34755]
[1778753337840,47.04,79553.26,20.3,-0.01934,1e-05,3.34359]
[1778753342875,47.04,79550.31,20.3,-0.01938,1e-05,3.34884]
[1778753347910,47.04,79549.95,20.3,-0.01938,1e-05,3.34881]
[1778753353952,47.04,79549.78,20.3,-0.01938,1e-05,3.34825]
[1778753358987,47.03,79548.04,20.3,-0.0194,1e-05,3.35102]
[1778753364022,47.03,79543.21,20.3,-0.01946,1e-05,3.36004]
[1778753369057,47.03,79550.3,20.3,-0.01935,1e-05,3.34482]
[1778753374092,47.02,79550.94,20.3,-0.01933,1e-05,3.34074]
[1778753380136,47.02,79558.4,20.3,-0.01922,1e-05,3.3249]
[1778753386178,47.02,79559.46,20.3,-0.0192,1e-05,3.32208]
[1778753391213,47.02,79558.06,20.3,-0.01922,1e-05,3.32434]
[1778753396248,47.02,79554.71,20.3,-0.01926,1e-05,3.33046]
[1778753401283,47.01,79557.11,20.3,-0.01922,1e-05,3.32497]
[1778753406319,47.01,79540.18,20.3,-0.01945,1e-05,3.35857]
[1778753411355,47.01,79541.6,20.3,-0.01943,1e-05,3.35482]
[1778753416390,47.01,79541.27,20.3,-0.01943,1e-05,3.35468]
[1778753421425,47.0,79545.2,20.3,-0.01937,1e-05,3.34596]
[1778753429481,47.0,79541.27,20.3,-0.01941,1e-05,3.35279]
[1778753439551,46.99,79544.12,20.3,-0.01935,1e-05,3.3435]
[1778753444586,46.99,79552.5,20.3,-0.01923,1e-05,3.32602]
[1778753449622,46.99,79555.66,20.3,-0.01918,1e-05,3.31917]
[1778753457677,46.99,79558.18,20.3,-0.01914,1e-05,3.31345]
[1778753459650,46.99,79558.18,20.3,-0.01914,1e-05,3.31345]
[1778753459928,46.99,79558.99,20.3,-0.01913,1e-05,3.31174]
[1778753460019,46.99,79558.99,20.3,-0.01913,1e-05,3.31174]
[1778753461111,46.99,79596.95,20.3,-0.01861,1e-05,3.23587]
[1778753461725,46.99,79596.95,20.3,-0.01861,1e-05,3.23587]
[1778753462777,46.99,79602.74,20.3,-0.01853,1e-05,3.22436]
[1778753463015,46.99,79602.74,20.3,-0.01853,1e-05,3.22436]
[1778753465831,46.99,79590.58,20.3,-0.0187,1e-05,3.24866]
[1778753466124,46.99,79590.58,20.3,-0.0187,1e-05,3.24866]
[1778753466377,46.99,79590.58,20.3,-0.0187,1e-05,3.24866]
[1778753467043,46.99,79591.54,20.3,-0.01868,1e-05,3.24679]
[1778753471274,46.99,79601.14,20.3,-0.01855,1e-05,3.22803]
[1778753472073,46.99,79604.86,20.3,-0.0185,1e-05,3.22076]
[1778753477194,46.99,79605.43,20.3,-0.0185,1e-05,3.22]
[1778753482904,46.99,79618.74,20.3,-0.01832,1e-05,3.19434]
[1778753487943,47.0,79614.89,20.3,-0.01838,1e-05,3.2025]
[1778753492978,47.0,79610.85,20.3,-0.01842,1e-05,3.20889]
[1778753493803,47.0,79610.85,20.3,-0.01842,1e-05,3.20889]
[1778753494837,47.0,79612.02,20.3,-0.01841,1e-05,3.20668]
[1778753498637,47.0,79612.28,20.3,-0.01841,1e-05,3.20647]
[1778753499911,47.0,79612.98,20.3,-0.0184,1e-05,3.2053]
[1778753500252,47.0,79612.98,20.3,-0.0184,1e-05,3.2053]
[1778753501047,47.0,79631.08,20.3,-0.01816,1e-05,3.17017]
[1778753504290,47.0,79628.67,20.3,-0.01819,1e-05,3.17519]
[1778753506263,47.0,79627.41,20.3,-0.01821,1e-05,3.17794]
[1778753506339,47.0,79627.41,20.3,-0.01821,1e-05,3.17794]
[1778753506900,47.0,79627.51,20.3,-0.01821,1e-05,3.17789]
[1778753509412,47.0,79648.57,20.3,-0.01793,1e-05,3.13735]
[1778753515150,47.01,79670.17,20.3,-0.01766,1e-05,3.09752]
[1778753520185,47.01,79675.22,20.3,-0.0176,1e-05,3.0893]
[1778753523241,47.02,79690.82,20.3,-0.01741,1e-05,3.06059]
[1778753523336,47.02,79691.43,20.3,-0.0174,1e-05,3.05943]
[1778753525009,47.01,79692.82,20.3,-0.01738,1e-05,3.05603]
[1778753530723,47.0,79709.1,20.3,-0.01714,1e-05,3.02098]
[1778753531262,47.0,79707.14,20.3,-0.01716,1e-05,3.02395]
[1778753532345,47.0,79707.14,20.3,-0.01716,1e-05,3.02395]
[1778753535888,47.0,79698.75,20.3,-0.01728,1e-05,3.04095]
[1778753541333,47.01,79689.75,20.3,-0.01741,1e-05,3.06004]
[1778753546371,47.01,79679.76,20.3,-0.01754,1e-05,3.08054]
[1778753551403,47.02,79678.96,20.3,-0.01755,1e-05,3.08148]
[1778753556438,47.02,79688.88,20.3,-0.01744,1e-05,3.06405]
[1778753561674,47.03,79688.08,20.3,-0.01745,1e-05,3.06678]
[1778753561721,47.03,79688.08,20.3,-0.01745,1e-05,3.06678]
[1778753562008,47.03,79679.98,20.3,-0.01756,1e-05,3.08247]
[1778753562429,47.03,79679.98,20.3,-0.01756,1e-05,3.08247]
[1778753562490,47.03,79656.02,20.3,-0.01788,1e-05,3.12864]
[1778753563553,47.03,79656.02,20.3,-0.01788,1e-05,3.12864]
[1778753564417,47.03,79641.51,20.3,-0.01807,1e-05,3.15696]
[1778753569544,47.03,79630.19,20.3,-0.01823,1e-05,3.17975]
[1778753574580,47.04,79619.65,20.3,-0.01837,1e-05,3.20083]
[1778753579615,47.04,79631.39,20.3,-0.01822,1e-05,3.1784]
[1778753584650,47.04,79628.58,20.3,-0.01826,1e-05,3.18445]
[1778753589685,47.04,79615.58,20.3,-0.01844,1e-05,3.21036]
[1778753594720,47.04,79613.87,20.3,-0.01846,1e-05,3.21405]
[1778753599759,47.04,79601.09,20.3,-0.01864,1e-05,3.23952]
[1778753600564,47.04,79601.09,20.3,-0.01864,1e-05,3.23952]
[1778753605801,47.04,79587.74,20.3,-0.01882,1e-05,3.26599]
[1778753610836,47.04,79587.11,20.3,-0.01883,1e-05,3.26704]
[1778753615871,47.04,79587.72,20.3,-0.0188,1e-05,3.26353]
[1778753620906,47.04,79587.68,20.3,-0.0188,1e-05,3.26333]
[1778753625941,47.04,79571.61,20.3,-0.01902,1e-05,3.29502]
[1778753630976,47.04,79574.42,20.3,-0.01898,1e-05,3.28884]
[1778753636012,47.04,79575.47,20.3,-0.01896,1e-05,3.28625]
[1778753642060,47.03,79575.27,20.3,-0.01896,1e-05,3.28611]
[1778753647092,47.03,79578.1,20.3,-0.01892,1e-05,3.28005]
[1778753652127,47.03,79578.21,20.3,-0.01892,1e-05,3.27945]
[1778753657162,47.03,79576.95,20.3,-0.01893,1e-05,3.2816]
[1778753662197,47.03,79576.28,20.3,-0.01894,1e-05,3.28255]
[1778753670254,47.03,79576.17,20.3,-0.01893,1e-05,3.28216]
[1778753675289,47.03,79589.32,20.3,-0.01874,1e-05,3.25368]
[1778753678602,47.03,79588.9,20.3,-0.01875,1e-05,3.25446]
[1778753679159,47.03,79590.94,20.3,-0.01872,1e-05,3.25039]
[1778753685361,47.02,79591.03,20.3,-0.01872,1e-05,3.25009]
[1778753690396,47.02,79590.28,20.3,-0.01873,1e-05,3.2515]
[1778753695550,47.02,79593.44,20.3,-0.01868,1e-05,3.24519]
[1778753701473,47.02,79596.93,20.3,-0.01863,1e-05,3.2383]
[1778753706508,47.02,79598.58,20.3,-0.01861,1e-05,3.23514]
[1778753711543,47.03,79602.53,20.3,-0.01856,1e-05,3.22751]
[1778753716581,47.03,79612.12,20.3,-0.01843,1e-05,3.20891]
[1778753721618,47.03,79619.25,20.3,-0.01834,1e-05,3.19535]
[1778753726652,47.03,79619.79,20.3,-0.01833,1e-05,3.19483]
[1778753731687,47.03,79617.99,20.3,-0.01835,1e-05,3.19687]
[1778753736722,47.03,79617.95,20.3,-0.01836,1e-05,3.19748]
[1778753741757,47.04,79622.31,20.3,-0.0183,1e-05,3.18953]
[1778753746792,47.04,79623.36,20.3,-0.01829,1e-05,3.18808]
[1778753751338,47.04,79623.22,20.3,-0.0183,1e-05,3.18893]
[1778753752573,47.04,79623.73,20.3,-0.01829,1e-05,3.18777]
[1778753757869,47.04,79631.44,20.3,-0.01819,1e-05,3.17346]
[1778753762904,47.04,79632.76,20.3,-0.01818,1e-05,3.17157]
[1778753764101,47.04,79631.2,20.3,-0.0182,1e-05,3.17474]
[1778753769955,47.05,79637.37,20.3,-0.01812,1e-05,3.16353]
[1778753774991,47.05,79640.42,20.3,-0.01809,1e-05,3.15834]
[1778753780025,47.05,79625.21,20.3,-0.01829,1e-05,3.18849]
[1778753781121,47.05,79625.21,20.3,-0.01829,1e-05,3.18849]
[1778753787050,47.05,79622.18,20.3,-0.01834,1e-05,3.19488]
[1778753792111,47.05,79613.32,20.3,-0.01845,1e-05,3.21057]
[1778753797146,47.05,79613.25,20.3,-0.01845,1e-05,3.21099]
[1778753802181,47.06,79612.43,20.3,-0.01846,1e-05,3.21288]
[1778753807216,47.06,79610.05,20.3,-0.0185,1e-05,3.21784]
[1778753812305,47.06,79605.25,20.3,-0.01856,1e-05,3.22748]
[1778753818293,47.06,79605.93,20.3,-0.01856,1e-05,3.22642]
[1778753824335,47.06,79605.97,20.3,-0.01856,1e-05,3.22663]
[1778753829370,47.06,79607.17,20.3,-0.01854,1e-05,3.22452]
[1778753834407,47.06,79616.85,20.3,-0.01841,1e-05,3.20577]
[1778753839442,47.06,79618.67,20.3,-0.01839,1e-05,3.20265]
[1778753844477,47.06,79624.72,20.3,-0.01831,1e-05,3.19127]
[1778753849513,47.07,79632.02,20.3,-0.01822,1e-05,3.1776]
[1778753854561,47.07,79648.24,20.3,-0.018,1e-05,3.14484]
[1778753855415,47.07,79648.24,20.3,-0.018,1e-05,3.14484]
[1778753855556,47.07,79668.32,20.3,-0.01774,1e-05,3.10642]
[1778753860592,47.07,79668.0,20.3,-0.01775,1e-05,3.10833]
[1778753865641,47.08,79666.06,20.3,-0.01778,1e-05,3.11312]
[1778753871669,47.08,79661.09,20.3,-0.01786,1e-05,3.12439]
[1778753876707,47.09,79668.17,20.3,-0.01777,1e-05,3.11204]
[1778753881742,47.09,79673.37,20.3,-0.01771,1e-05,3.10341]
[1778753886777,47.1,79690.17,20.3,-0.01751,1e-05,3.07292]
[1778753892056,47.1,79691.33,20.3,-0.0175,1e-05,3.07199]
[1778753896929,47.11,79704.28,20.3,-0.01734,1e-05,3.04906]
[1778753902890,47.12,79706.74,20.3,-0.01733,1e-05,3.04685]
[1778753906918,47.12,79696.34,20.3,-0.01747,1e-05,3.06789]
[1778753907925,47.12,79696.37,20.3,-0.01747,1e-05,3.06817]
[1778753912960,47.13,79694.58,20.3,-0.0175,1e-05,3.07147]
[1778753917995,47.13,79697.42,20.3,-0.01747,1e-05,3.06763]
[1778753924038,47.14,79705.98,20.3,-0.01737,1e-05,3.05345]
[1778753929073,47.15,79699.6,20.3,-0.01747,1e-05,3.06717]
[1778753935115,47.15,79696.4,20.3,-0.01752,1e-05,3.07506]
[1778753940150,47.16,79696.48,20.3,-0.01753,1e-05,3.07642]
[1778753945185,47.16,79692.49,20.3,-0.01759,1e-05,3.08548]
[1778753950220,47.17,79698.46,20.3,-0.01752,1e-05,3.07552]
[1778753955255,47.17,79699.02,20.3,-0.01753,1e-05,3.07589]
[1778753960290,47.18,79699.19,20.3,-0.01753,1e-05,3.07699]
[1778753961494,47.18,79699.19,20.3,-0.01753,1e-05,3.07699]
[1778753967339,47.18,79712.99,20.3,-0.01736,1e-05,3.05195]
[1778753972374,47.19,79720.84,20.3,-0.01726,1e-05,3.03599]
[1778753977409,47.19,79726.45,20.3,-0.01719,1e-05,3.02635]
[1778753982445,47.19,79726.36,20.3,-0.0172,1e-05,3.02748]
[1778753987480,47.2,79725.69,20.3,-0.01721,1e-05,3.02967]
[1778753992515,47.2,79724.99,20.3,-0.01723,1e-05,3.03191]
[1778753993911,47.2,79724.99,20.3,-0.01723,1e-05,3.03191]
[1778753999564,47.2,79717.21,20.3,-0.01734,1e-05,3.04771]
[1778754004599,47.21,79718.16,20.3,-0.01733,1e-05,3.04674]
[1778754009635,47.21,79725.75,20.3,-0.01724,1e-05,3.03333]
[1778754014670,47.21,79726.13,20.3,-0.01724,1e-05,3.03351]
[1778754019705,47.22,79724.61,20.3,-0.01726,1e-05,3.03722]
[1778754024740,47.22,79718.95,20.3,-0.01734,1e-05,3.04861]
[1778754030782,47.22,79719.18,20.3,-0.01734,1e-05,3.04905]
[1778754035817,47.22,79713.63,20.3,-0.01741,1e-05,3.05825]
[1778754041859,47.23,79711.91,20.3,-0.01744,1e-05,3.06223]
[1778754046894,47.23,79712.65,20.3,-0.01743,1e-05,3.06147]
[1778754053944,47.23,79712.7,20.3,-0.01744,1e-05,3.06229]
[1778754058980,47.23,79704.67,20.3,-0.01754,1e-05,3.07811]
[1778754064024,47.24,79700.6,20.3,-0.0176,1e-05,3.08638]
[1778754069058,47.24,79694.22,20.3,-0.01769,1e-05,3.09895]
[1778754074093,47.24,79694.01,20.3,-0.01769,1e-05,3.09972]
[1778754079128,47.24,79689.24,20.3,-0.01776,1e-05,3.10922]
[1778754085170,47.24,79687.55,20.3,-0.01778,1e-05,3.11274]
[1778754090205,47.24,79685.71,20.3,-0.01781,1e-05,3.11649]
[1778754095241,47.24,79686.41,20.3,-0.01779,1e-05,3.11334]
[1778754102290,47.24,79686.55,20.3,-0.01779,1e-05,3.11345]
[1778754107326,47.24,79686.58,20.3,-0.01779,1e-05,3.11363]
[1778754112360,47.25,79689.46,20.3,-0.01775,1e-05,3.10837]
[1778754117395,47.25,79692.97,20.3,-0.01771,1e-05,3.10196]
[1778754122430,47.25,79693.51,20.3,-0.0177,1e-05,3.1013]
[1778754127465,47.25,79691.27,20.3,-0.01774,1e-05,3.10589]
[1778754132500,47.25,79688.76,20.3,-0.01777,1e-05,3.11093]
[1778754138542,47.25,79689.51,20.3,-0.01776,1e-05,3.10978]
[1778754143577,47.25,79690.57,20.3,-0.01775,1e-05,3.10802]
[1778754148612,47.25,79690.78,20.3,-0.01775,1e-05,3.10788]
[1778754154654,47.25,79691.4,20.3,-0.01773,1e-05,3.10503]
[1778754159689,47.25,79692.67,20.3,-0.01772,1e-05,3.10289]
[1778754164724,47.26,79706.39,20.3,-0.01754,1e-05,3.07723]
[1778754169759,47.26,79707.43,20.3,-0.01753,1e-05,3.07583]
[1778754174794,47.26,79694.2,20.3,-0.01771,1e-05,3.1015]
[1778754179829,47.26,79691.78,20.3,-0.01774,1e-05,3.10645]
[1778754185872,47.26,79689.98,20.3,-0.01777,1e-05,3.11025]
[1778754190907,47.26,79679.52,20.3,-0.01791,1e-05,3.1305]
[1778754195942,47.26,79672.69,20.3,-0.018,1e-05,3.14362]
[1778754200977,47.26,79672.49,20.3,-0.018,1e-05,3.14398]
[1778754206012,47.26,79675.96,20.3,-0.01795,1e-05,3.13731]
[1778754211047,47.26,79672.05,20.3,-0.01799,1e-05,3.14278]
[1778754217089,47.26,79671.94,20.3,-0.01799,1e-05,3.14292]
[1778754222125,47.26,79670.85,20.3,-0.01801,1e-05,3.14497]
[1778754227159,47.26,79666.09,20.3,-0.01807,1e-05,3.15403]
[1778754231154,47.26,79660.17,20.3,-0.01815,1e-05,3.16539]
[1778754232049,47.26,79657.6,20.3,-0.01818,1e-05,3.17034]
[1778754232491,47.26,79656.53,20.3,-0.0182,1e-05,3.17237]
[1778754233570,47.26,79656.0,20.3,-0.0182,1e-05,3.17335]
[1778754234072,47.26,79656.0,20.3,-0.0182,1e-05,3.17335]
[1778754243271,47.27,79659.1,20.3,-0.01817,1e-05,3.16883]
[1778754248306,47.27,79659.09,20.3,-0.01818,1e-05,3.16974]
[1778754252061,47.27,79659.9,20.3,-0.01817,1e-05,3.16862]
[1778754252686,47.27,79659.9,20.3,-0.01817,1e-05,3.16862]
[1778754258376,47.27,79660.94,20.3,-0.01816,1e-05,3.1675]
[1778754265425,47.28,79660.73,20.3,-0.01817,1e-05,3.16902]
[1778754272474,47.28,79660.31,20.3,-0.01817,1e-05,3.16893]
[1778754277509,47.28,79652.2,20.3,-0.01829,1e-05,3.18536]
[1778754282549,47.29,79649.07,20.3,-0.01833,1e-05,3.1921]
[1778754287584,47.29,79646.28,20.3,-0.01838,1e-05,3.19811]
[1778754289603,47.29,79646.28,20.3,-0.01838,1e-05,3.19811]
[1778754290710,47.29,79646.28,20.3,-0.01838,1e-05,3.19832]
[1778754297654,47.29,79646.06,20.3,-0.01838,1e-05,3.19934]
[1778754302689,47.29,79646.59,20.3,-0.01838,1e-05,3.19875]
[1778754309739,47.3,79647.14,20.3,-0.01838,1e-05,3.19829]
[1778754315780,47.3,79646.78,20.3,-0.01838,1e-05,3.1995]
[1778754320815,47.3,79642.04,20.3,-0.01845,1e-05,3.20914]
[1778754325850,47.3,79642.89,20.3,-0.01844,1e-05,3.2078]
[1778754330886,47.3,79636.77,20.3,-0.01853,1e-05,3.22005]
[1778754335921,47.3,79639.49,20.3,-0.01848,1e-05,3.21295]
[1778754340956,47.3,79654.95,20.3,-0.01828,1e-05,3.18324]
[1778754345994,47.31,79656.46,20.3,-0.01826,1e-05,3.18091]
[1778754347895,47.31,79661.17,20.3,-0.0182,1e-05,3.17191]
[1778754353043,47.31,79666.77,20.3,-0.01812,1e-05,3.16109]
[1778754358078,47.31,79664.85,20.3,-0.01815,1e-05,3.16464]
[1778754363113,47.3,79664.98,20.3,-0.01814,1e-05,3.16424]
[1778754368148,47.3,79664.96,20.3,-0.01814,1e-05,3.16414]
[1778754373183,47.3,79668.76,20.3,-0.01809,1e-05,3.15671]
[1778754378218,47.3,79668.68,20.3,-0.01809,1e-05,3.15679]
[1778754383254,47.3,79668.74,20.3,-0.01809,1e-05,3.15659]
[1778754389296,47.3,79668.7,20.3,-0.01809,1e-05,3.15655]
[1778754397355,47.3,79669.06,20.3,-0.01808,1e-05,3.15375]
[1778754403397,47.3,79668.78,20.3,-0.01808,1e-05,3.15421]
[1778754408432,47.3,79673.65,20.3,-0.01801,1e-05,3.14476]
[1778754413467,47.3,79674.33,20.3,-0.018,1e-05,3.14346]
[1778754418503,47.3,79674.05,20.3,-0.01801,1e-05,3.14399]
[1778754423537,47.3,79672.5,20.3,-0.01803,1e-05,3.14693]
[1778754430586,47.3,79672.23,20.3,-0.01803,1e-05,3.14737]
[1778754435621,47.3,79671.24,20.3,-0.01804,1e-05,3.1492]
[1778754440657,47.3,79671.22,20.3,-0.01804,1e-05,3.14916]
[1778754447705,47.3,79671.66,20.3,-0.01804,1e-05,3.14821]
[1778754452740,47.3,79676.91,20.3,-0.01796,1e-05,3.13606]
[1778754457775,47.3,79677.69,20.3,-0.01795,1e-05,3.13459]
[1778754459539,47.3,79677.69,20.3,-0.01795,1e-05,3.13459]
[1778754462143,47.3,79677.76,20.3,-0.01795,1e-05,3.13447]
[1778754464094,47.3,79677.76,20.3,-0.01795,1e-05,3.13486]
[1778754465092,47.3,79668.8,20.3,-0.01807,1e-05,3.1521]
[1778754471875,47.3,79664.79,20.3,-0.01812,1e-05,3.15972]
[1778754476910,47.3,79664.58,20.3,-0.01812,1e-05,3.15996]
[1778754481945,47.3,79661.44,20.3,-0.01816,1e-05,3.16586]
[1778754488994,47.3,79659.95,20.3,-0.01818,1e-05,3.16844]
[1778754495037,47.3,79660.66,20.3,-0.01817,1e-05,3.16684]
[1778754500072,47.3,79660.37,20.3,-0.01817,1e-05,3.16723]
[1778754505107,47.3,79655.34,20.3,-0.01824,1e-05,3.17675]
[1778754511149,47.3,79655.69,20.3,-0.01822,1e-05,3.1738]
[1778754518198,47.3,79657.01,20.3,-0.0182,1e-05,3.17102]
[1778754523233,47.29,79656.29,20.3,-0.01821,1e-05,3.17227]
[1778754530282,47.29,79657.55,20.3,-0.01819,1e-05,3.16965]
[1778754535319,47.29,79656.86,20.3,-0.0182,1e-05,3.17088]
[1778754540356,47.29,79656.41,20.3,-0.0182,1e-05,3.17163]
[1778754545394,47.29,79655.52,20.3,-0.01822,1e-05,3.17324]
[1778754550429,47.29,79656.2,20.3,-0.01821,1e-05,3.17181]
[1778754555464,47.29,79656.51,20.3,-0.0182,1e-05,3.17112]
[1778754560500,47.29,79658.07,20.3,-0.01818,1e-05,3.16801]
[1778754567548,47.29,79657.86,20.3,-0.01818,1e-05,3.16833]
[1778754572583,47.29,79658.03,20.3,-0.01817,1e-05,3.16594]
[1778754573913,47.29,79657.79,20.3,-0.01817,1e-05,3.16639]
[1778754579632,47.29,79657.9,20.3,-0.01817,1e-05,3.16613]
[1778754580522,47.29,79657.9,20.3,-0.01817,1e-05,3.16613]
[1778754585674,47.29,79661.83,20.3,-0.01812,1e-05,3.15848]
[1778754590709,47.29,79662.37,20.3,-0.01811,1e-05,3.15748]
[1778754595744,47.29,79661.69,20.3,-0.01812,1e-05,3.15881]
[1778754601786,47.29,79659.89,20.3,-0.01814,1e-05,3.16227]
[1778754606821,47.29,79658.3,20.3,-0.01816,1e-05,3.16532]
[1778754611856,47.29,79657.21,20.3,-0.01818,1e-05,3.16736]
[1778754616891,47.29,79656.54,20.3,-0.01819,1e-05,3.16859]
[1778754622933,47.29,79655.65,20.3,-0.0182,1e-05,3.17022]
[1778754627968,47.29,79655.7,20.3,-0.0182,1e-05,3.17]
[1778754634010,47.29,79656.41,20.3,-0.01817,1e-05,3.16646]
[1778754639045,47.29,79656.41,20.3,-0.01817,1e-05,3.16631]
[1778754644080,47.29,79656.86,20.3,-0.01817,1e-05,3.16527]
[1778754649115,47.29,79656.33,20.3,-0.01817,1e-05,3.16611]
[1778754654150,47.29,79657.11,20.3,-0.01816,1e-05,3.1644]
[1778754659185,47.29,79657.34,20.3,-0.01816,1e-05,3.16374]
[1778754665227,47.29,79657.21,20.3,-0.01816,1e-05,3.16372]
[1778754670262,47.28,79657.9,20.3,-0.01815,1e-05,3.16215]
[1778754675298,47.28,79645.57,20.3,-0.01831,1e-05,3.18579]
[1778754680332,47.28,79646.81,20.3,-0.01829,1e-05,3.18292]
[1778754685367,47.28,79646.66,20.3,-0.01829,1e-05,3.18276]
[1778754690402,47.28,79644.27,20.3,-0.01832,1e-05,3.18693]
[1778754694430,47.28,79626.68,20.3,-0.01854,1e-05,3.21875]
[1778754699466,47.27,79618.89,20.3,-0.01864,1e-05,3.23325]
[1778754704501,47.27,79613.39,20.3,-0.01871,1e-05,3.24314]
[1778754709536,47.27,79608.9,20.3,-0.01876,1e-05,3.251]
[1778754714572,47.26,79614.34,20.3,-0.01868,1e-05,3.23929]
[1778754719607,47.26,79615.23,20.3,-0.01866,1e-05,3.23664]
[1778754724642,47.26,79616.41,20.3,-0.01864,1e-05,3.23343]
[1778754729677,47.26,79615.65,20.3,-0.01864,1e-05,3.23407]
[1778754734712,47.25,79613.19,20.3,-0.01867,1e-05,3.23806]
[1778754739855,47.25,79610.29,20.3,-0.01871,1e-05,3.24305]
[1778754743904,47.25,79610.34,20.3,-0.0187,1e-05,3.24221]
[1778754749817,47.24,79609.35,20.3,-0.01871,1e-05,3.24288]
[1778754755859,47.24,79598.64,20.3,-0.01883,1e-05,3.26094]
[1778754759887,47.23,79579.98,20.3,-0.01908,1e-05,3.29696]
[1778754764922,47.23,79572.68,20.3,-0.01918,1e-05,3.31012]
[1778754769034,47.23,79572.9,20.3,-0.01916,1e-05,3.30848]
[1778754779020,47.22,79575.53,20.3,-0.01911,1e-05,3.30029]
[1778754784055,47.21,79576.11,20.3,-0.01909,1e-05,3.2977]
[1778754789090,47.21,79578.24,20.3,-0.01905,1e-05,3.29202]
[1778754794125,47.2,79580.59,20.3,-0.01901,1e-05,3.28595]
[1778754799160,47.2,79582.0,20.3,-0.01898,1e-05,3.2818]
[1778754804195,47.19,79582.36,20.3,-0.01897,1e-05,3.27978]
[1778754808184,47.19,79581.74,20.3,-0.01897,1e-05,3.28021]
[1778754808236,47.19,79581.74,20.3,-0.01897,1e-05,3.28021]
[1778754809391,47.19,79580.21,20.3,-0.01899,1e-05,3.283]
[1778754813341,47.18,79571.37,20.3,-0.01909,1e-05,3.29743]
[1778754813413,47.18,79571.37,20.3,-0.01909,1e-05,3.29743]
[1778754813672,47.18,79571.37,20.3,-0.01909,1e-05,3.29743]
[1778754814894,47.18,79574.05,20.3,-0.01905,1e-05,3.29177]
[1778754815505,47.18,79579.21,20.3,-0.01898,1e-05,3.28089]
[1778754820250,47.18,79583.63,20.3,-0.01892,1e-05,3.27187]
[1778754829370,47.18,79583.6,20.3,-0.01891,1e-05,3.27124]
[1778754835412,47.18,79588.76,20.3,-0.01884,1e-05,3.26064]
[1778754840448,47.18,79592.98,20.3,-0.01878,1e-05,3.25212]
[1778754844275,47.18,79596.02,20.3,-0.01874,1e-05,3.24605]
[1778754845226,47.18,79599.97,20.3,-0.01868,1e-05,3.23823]
[1778754850518,47.18,79601.12,20.3,-0.01867,1e-05,3.23584]
[1778754855553,47.18,79601.88,20.3,-0.01866,1e-05,3.23442]
[1778754860588,47.18,79602.37,20.3,-0.01865,1e-05,3.23356]
[1778754865624,47.18,79602.85,20.3,-0.01864,1e-05,3.23271]
[1778754870438,47.18,79605.2,20.3,-0.01861,1e-05,3.22815]
[1778754870550,47.18,79605.2,20.3,-0.01861,1e-05,3.22815]
[1778754871427,47.18,79608.84,20.3,-0.01856,1e-05,3.22101]
[1778754876705,47.18,79617.71,20.3,-0.01843,1e-05,3.20098]
[1778754881742,47.17,79617.91,20.3,-0.01842,1e-05,3.19999]
[1778754886775,47.17,79617.77,20.3,-0.01842,1e-05,3.19967]
[1778754891812,47.17,79618.44,20.3,-0.01841,1e-05,3.19777]
[1778754896845,47.17,79619.03,20.3,-0.01839,1e-05,3.19605]
[1778754900606,47.17,79619.59,20.3,-0.01838,1e-05,3.19461]
[1778754901109,47.17,79619.59,20.3,-0.01838,1e-05,3.19461]
[1778754902459,47.17,79615.59,20.3,-0.01844,1e-05,3.20222]
[1778754904813,47.17,79614.0,20.3,-0.01846,1e-05,3.20528]
[1778754905843,47.17,79613.76,20.3,-0.01846,1e-05,3.20581]
[1778754906111,47.17,79613.76,20.3,-0.01846,1e-05,3.20581]
[1778754906369,47.17,79613.76,20.3,-0.01846,1e-05,3.20568]
[1778754907044,47.17,79613.76,20.3,-0.01846,1e-05,3.20568]
[1778754908709,47.17,79610.66,20.3,-0.0185,1e-05,3.21187]
[1778754910180,47.17,79608.81,20.3,-0.01853,1e-05,3.21542]
[1778754911227,47.17,79608.84,20.3,-0.01853,1e-05,3.21539]
[1778754911716,47.17,79608.84,20.3,-0.01853,1e-05,3.21539]
[1778754913173,47.17,79608.84,20.3,-0.01853,1e-05,3.21524]
[1778754913809,47.17,79608.84,20.3,-0.01853,1e-05,3.21524]
[1778754915051,47.16,79608.84,20.3,-0.01853,1e-05,3.21495]
[1778754919483,47.16,79608.86,20.3,-0.01852,1e-05,3.21469]
[1778754920425,47.16,79608.86,20.3,-0.01852,1e-05,3.21479]
[1778754921113,47.16,79608.86,20.3,-0.01852,1e-05,3.21479]
[1778754921769,47.16,79609.26,20.3,-0.01852,1e-05,3.21386]
[1778754923084,47.16,79609.26,20.3,-0.01852,1e-05,3.21391]
[1778754924992,47.16,79609.26,20.3,-0.01852,1e-05,3.21401]
[1778754925531,47.16,79609.26,20.3,-0.01852,1e-05,3.21372]
[1778754929639,47.16,79609.19,20.3,-0.01851,1e-05,3.21343]
[1778754930642,47.16,79609.19,20.3,-0.01851,1e-05,3.21329]
[1778754931380,47.16,79609.19,20.3,-0.01851,1e-05,3.21333]
[1778754933000,47.16,79608.59,20.3,-0.01851,1e-05,3.21237]
[1778754938135,47.16,79602.87,20.3,-0.01859,1e-05,3.22361]
[1778754940053,47.16,79603.73,20.3,-0.01858,1e-05,3.22195]
[1778754941550,47.16,79603.82,20.3,-0.01858,1e-05,3.22181]
[1778754943126,47.16,79603.76,20.3,-0.01858,1e-05,3.22181]
[1778754944092,47.16,79603.76,20.3,-0.01858,1e-05,3.22181]
[1778754945055,47.16,79603.76,20.3,-0.01857,1e-05,3.22168]
[1778754946089,47.16,79603.91,20.3,-0.01857,1e-05,3.22142]
[1778754951225,47.16,79604.47,20.3,-0.01857,1e-05,3.22039]
[1778754955868,47.16,79604.75,20.3,-0.01856,1e-05,3.21998]
[1778754960131,47.16,79604.65,20.3,-0.01856,1e-05,3.21981]
[1778754961939,47.16,79604.65,20.3,-0.01856,1e-05,3.21953]
[1778754962418,47.16,79604.71,20.3,-0.01856,1e-05,3.21947]
[1778754963551,47.16,79604.68,20.3,-0.01856,1e-05,3.21958]
[1778754969351,47.16,79604.58,20.3,-0.01856,1e-05,3.21904]
[1778754974386,47.15,79604.64,20.3,-0.01855,1e-05,3.2183]
[1778754979421,47.15,79609.73,20.3,-0.01848,1e-05,3.20771]
[1778754984452,47.15,79611.08,20.3,-0.01846,1e-05,3.20456]
[1778754988792,47.15,79611.01,20.3,-0.01846,1e-05,3.2045]
[1778754994526,47.15,79611.59,20.3,-0.01843,1e-05,3.20055]
[1778754999561,47.15,79613.18,20.3,-0.01841,1e-05,3.19698]
[1778755003972,47.14,79611.54,20.3,-0.01843,1e-05,3.19992]
[1778755004056,47.14,79611.96,20.3,-0.01842,1e-05,3.199]
[1778755009631,47.13,79613.3,20.3,-0.01837,1e-05,3.19117]
[1778755013395,47.12,79611.59,20.3,-0.01837,1e-05,3.19145]
[1778755013659,47.11,79611.1,20.3,-0.01837,1e-05,3.19138]
[1778755014241,47.11,79611.1,20.3,-0.01837,1e-05,3.19138]
[1778755015452,47.11,79611.06,20.3,-0.01837,1e-05,3.19064]
[1778755019016,47.11,79602.03,20.3,-0.01849,1e-05,3.2082]
[1778755024129,47.11,79599.4,20.3,-0.01852,1e-05,3.21339]
[1778755029880,47.11,79599.94,20.3,-0.01852,1e-05,3.21265]
[1778755035822,47.11,79599.32,20.3,-0.01853,1e-05,3.21429]
[1778755041864,47.11,79598.61,20.3,-0.01854,1e-05,3.21607]
[1778755046899,47.11,79600.89,20.3,-0.01851,1e-05,3.21192]
[1778755051934,47.12,79599.54,20.3,-0.01852,1e-05,3.2129]
[1778755058983,47.12,79600.53,20.3,-0.01851,1e-05,3.21146]
[1778755064023,47.12,79601.39,20.3,-0.0185,1e-05,3.21017]
[1778755069058,47.12,79599.62,20.3,-0.01853,1e-05,3.21408]
[1778755074093,47.12,79597.08,20.3,-0.01857,1e-05,3.21943]
[1778755079129,47.12,79590.01,20.3,-0.01867,1e-05,3.23368]
[1778755084163,47.12,79588.06,20.3,-0.01869,1e-05,3.23773]
[1778755089198,47.12,79586.44,20.3,-0.01872,1e-05,3.24112]
[1778755091357,47.12,79585.8,20.3,-0.01873,1e-05,3.2424]
[1778755101283,47.12,79586.08,20.3,-0.01872,1e-05,3.24201]
[1778755106318,47.12,79577.47,20.3,-0.01884,1e-05,3.25909]
[1778755111353,47.12,79576.22,20.3,-0.01885,1e-05,3.25944]
[1778755116388,47.12,79575.69,20.3,-0.01885,1e-05,3.26039]
[1778755121423,47.12,79575.68,20.3,-0.01885,1e-05,3.26031]
[1778755126458,47.12,79575.54,20.3,-0.01885,1e-05,3.26047]
[1778755131493,47.12,79577.83,20.3,-0.01882,1e-05,3.25581]
[1778755136531,47.12,79572.79,20.3,-0.01889,1e-05,3.26566]
[1778755141566,47.12,79567.06,20.3,-0.01897,1e-05,3.27685]
[1778755142781,47.12,79567.06,20.3,-0.01897,1e-05,3.27685]
[1778755146763,47.12,79565.35,20.3,-0.01899,1e-05,3.27997]
[1778755153650,47.12,79568.1,20.3,-0.01895,1e-05,3.27394]
[1778755158685,47.12,79563.83,20.3,-0.019,1e-05,3.28211]
[1778755163720,47.12,79563.0,20.3,-0.01901,1e-05,3.28337]
[1778755168755,47.11,79561.47,20.3,-0.01903,1e-05,3.28601]
[1778755174020,47.11,79561.51,20.3,-0.01902,1e-05,3.28353]
[1778755176649,47.11,79561.39,20.3,-0.01902,1e-05,3.28324]
[1778755179541,47.1,79560.84,20.3,-0.01901,1e-05,3.2821]
[1778755186882,47.1,79560.87,20.3,-0.019,1e-05,3.28052]
[1778755192924,47.1,79560.11,20.3,-0.019,1e-05,3.28161]
[1778755197965,47.1,79559.83,20.3,-0.01901,1e-05,3.2818]
[1778755203002,47.09,79553.6,20.3,-0.01909,1e-05,3.2939]
[1778755210052,47.09,79553.51,20.3,-0.01909,1e-05,3.29345]
[1778755215087,47.09,79553.61,20.3,-0.01908,1e-05,3.29283]
[1778755220122,47.09,79553.56,20.3,-0.01908,1e-05,3.29252]
[1778755225157,47.09,79546.22,20.3,-0.01918,1e-05,3.30688]
[1778755230192,47.09,79539.44,20.3,-0.01927,1e-05,3.32006]
[1778755230454,47.09,79539.44,20.3,-0.01927,1e-05,3.32006]
[1778755244291,47.08,79533.87,20.3,-0.01933,1e-05,3.32747]
[1778755250333,47.08,79534.2,20.3,-0.01932,1e-05,3.32592]
[1778755256375,47.07,79534.79,20.3,-0.0193,1e-05,3.32382]
[1778755262417,47.07,79533.08,20.3,-0.01932,1e-05,3.32614]
[1778755267452,47.07,79518.9,20.3,-0.01951,1e-05,3.35396]
[1778755272487,47.06,79513.97,20.3,-0.01958,1e-05,3.36295]
[1778755277522,47.06,79515.86,20.3,-0.01954,1e-05,3.35805]
[1778755282575,47.06,79517.16,20.3,-0.01952,1e-05,3.35481]
[1778755282606,47.06,79517.16,20.3,-0.01952,1e-05,3.35481]
[1778755282650,47.06,79516.77,20.3,-0.01952,1e-05,3.35542]
[1778755283308,47.06,79516.77,20.3,-0.01952,1e-05,3.35542]
[1778755283655,47.06,79513.31,20.3,-0.01957,1e-05,3.36229]
[1778755284480,47.06,79513.31,20.3,-0.01957,1e-05,3.36229]
[1778755284190,47.06,79474.95,20.3,-0.02012,1e-05,3.44111]
[1778755289611,47.05,79468.39,20.3,-0.02021,1e-05,3.45266]
[1778755291852,47.05,79469.11,20.3,-0.02019,1e-05,3.45082]
[1778755291971,47.05,79469.11,20.3,-0.02019,1e-05,3.45082]
[1778755293145,47.05,79472.47,20.3,-0.02013,1e-05,3.44136]
[1778755293216,47.05,79434.36,20.3,-0.02069,1e-05,3.52097]
[1778755294922,47.04,79421.78,20.3,-0.02088,2e-05,3.54721]
[1778755300637,47.03,79422.69,20.3,-0.02084,2e-05,3.54226]
[1778755305724,47.02,79425.25,20.3,-0.02079,2e-05,3.53391]
[1778755306854,47.02,79425.25,20.3,-0.02079,2e-05,3.53391]
[1778755308177,47.02,79425.64,20.3,-0.02078,2e-05,3.5326]
[1778755313780,47.01,79427.42,20.3,-0.02073,2e-05,3.52551]
[1778755320253,47.01,79419.95,20.3,-0.02083,2e-05,3.53946]
[1778755326871,46.99,79429.86,20.3,-0.02065,1e-05,3.51423]
[1778755330899,46.99,79413.4,20.3,-0.02088,2e-05,3.54731]
[1778755335935,46.98,79410.27,20.3,-0.02091,2e-05,3.55154]
[1778755340970,46.97,79411.18,20.3,-0.02088,2e-05,3.54712]
[1778755347013,46.96,79410.58,20.3,-0.02087,2e-05,3.54548]
[1778755352049,46.95,79412.7,20.3,-0.02081,2e-05,3.53641]
[1778755357083,46.95,79412.55,20.3,-0.0208,2e-05,3.5344]
[1778755362118,46.94,79416.36,20.3,-0.02072,2e-05,3.52403]
[1778755367155,46.93,79423.13,20.3,-0.02061,1e-05,3.50752]
[1778755372190,46.92,79430.27,20.3,-0.02048,1e-05,3.49041]
[1778755377225,46.92,79431.48,20.3,-0.02045,1e-05,3.48589]
[1778755382262,46.91,79433.3,20.3,-0.02041,1e-05,3.4801]
[1778755387295,46.9,79427.91,20.3,-0.02048,1e-05,3.48951]
[1778755392330,46.9,79428.2,20.3,-0.02046,1e-05,3.4869]
[1778755397365,46.89,79425.17,20.3,-0.02049,1e-05,3.49133]
[1778755402400,46.88,79421.14,20.3,-0.02054,1e-05,3.49783]
[1778755406433,46.88,79401.77,20.3,-0.02082,2e-05,3.5373]
[1778755411468,46.87,79387.12,20.3,-0.02101,2e-05,3.56404]
[1778755416504,46.86,79384.98,20.3,-0.02103,2e-05,3.566]
[1778755421538,46.85,79388.47,20.3,-0.02096,2e-05,3.55585]
[1778755426573,46.84,79394.21,20.3,-0.02085,2e-05,3.54046]
[1778755431608,46.84,79399.25,20.3,-0.02075,2e-05,3.52733]
[1778755436643,46.83,79401.5,20.3,-0.0207,2e-05,3.52027]
[1778755441678,46.82,79401.37,20.3,-0.02069,2e-05,3.51833]
[1778755446723,46.81,79408.54,20.3,-0.02057,1e-05,3.50097]
[1778755451760,46.81,79410.01,20.3,-0.02053,1e-05,3.49586]
[1778755456795,46.8,79412.09,20.3,-0.02049,1e-05,3.48949]
[1778755461830,46.8,79412.93,20.3,-0.02046,1e-05,3.48579]
[1778755466865,46.79,79414.35,20.3,-0.02043,1e-05,3.48091]
[1778755473915,46.78,79414.0,20.3,-0.0204,1e-05,3.47694]
[1778755478950,46.78,79414.12,20.3,-0.02039,1e-05,3.47487]
[1778755483985,46.77,79417.66,20.3,-0.02032,1e-05,3.46563]
[1778755489020,46.76,79418.03,20.3,-0.02031,1e-05,3.46314]
[1778755494055,46.76,79423.36,20.3,-0.02022,1e-05,3.45028]
[1778755499090,46.75,79423.31,20.3,-0.0202,1e-05,3.44879]
[1778755504125,46.75,79424.92,20.3,-0.02017,1e-05,3.44383]
[1778755511604,46.74,79426.35,20.3,-0.02014,1e-05,3.43959]
[1778755512651,46.74,79426.42,20.3,-0.02013,1e-05,3.43822]
[1778755520686,46.73,79431.76,20.3,-0.02004,1e-05,3.42466]
[1778755527291,46.72,79449.67,20.3,-0.01976,1e-05,3.3853]
[1778755532536,46.72,79456.09,20.3,-0.01966,1e-05,3.37141]
[1778755533730,46.72,79451.76,20.3,-0.01971,1e-05,3.37786]
[1778755541728,46.72,79459.93,20.3,-0.01958,1e-05,3.35933]
[1778755548178,46.71,79460.02,20.3,-0.01957,1e-05,3.35788]
[1778755553473,46.71,79454.17,20.3,-0.01965,1e-05,3.36875]
[1778755559515,46.7,79454.2,20.3,-0.01964,1e-05,3.36753]
[1778755566568,46.7,79453.98,20.3,-0.01963,1e-05,3.36668]
[1778755571604,46.7,79454.8,20.3,-0.01961,1e-05,3.36409]
[1778755576639,46.69,79453.63,20.3,-0.01963,1e-05,3.36563]
[1778755581676,46.69,79457.54,20.3,-0.01956,1e-05,3.35671]
[1778755586714,46.69,79458.45,20.3,-0.01954,1e-05,3.354]
[1778755591749,46.68,79460.78,20.3,-0.01949,1e-05,3.34635]
[1778755596784,46.68,79458.84,20.3,-0.01952,1e-05,3.34941]
[1778755601819,46.68,79453.44,20.3,-0.01959,1e-05,3.35974]
[1778755606854,46.68,79454.33,20.3,-0.01957,1e-05,3.35712]
[1778755611889,46.67,79454.48,20.3,-0.01956,1e-05,3.35607]
[1778755616924,46.67,79454.73,20.3,-0.01955,1e-05,3.35484]
[1778755621959,46.67,79455.16,20.3,-0.01954,1e-05,3.35321]
[1778755626994,46.67,79454.36,20.3,-0.01955,1e-05,3.35409]
[1778755628001,46.67,79454.3,20.3,-0.01955,1e-05,3.35405]
[1778755632029,46.66,79449.37,20.3,-0.01962,1e-05,3.36351]
[1778755637064,46.66,79449.8,20.3,-0.0196,1e-05,3.3617]
[1778755642099,46.66,79447.04,20.3,-0.01964,1e-05,3.36644]
[1778755643959,46.66,79446.22,20.3,-0.01965,1e-05,3.36793]
[1778755649148,46.65,79447.76,20.3,-0.01962,1e-05,3.36356]
[1778755654183,46.65,79448.23,20.3,-0.01959,1e-05,3.35951]
[1778755659218,46.65,79453.05,20.3,-0.01951,1e-05,3.34863]
[1778755664253,46.64,79450.75,20.3,-0.01954,1e-05,3.35249]
[1778755670295,46.64,79449.87,20.3,-0.01955,1e-05,3.35324]
[1778755675330,46.64,79448.89,20.3,-0.01956,1e-05,3.35437]
[1778755680365,46.63,79450.65,20.3,-0.01952,1e-05,3.34992]
[1778755685400,46.63,79449.88,20.3,-0.01953,1e-05,3.35076]
[1778755691442,46.63,79451.01,20.3,-0.01951,1e-05,3.3476]
[1778755698491,46.63,79450.67,20.3,-0.01951,1e-05,3.34734]
[1778755703528,46.62,79456.38,20.3,-0.01942,1e-05,3.33488]
[1778755708563,46.62,79457.15,20.3,-0.0194,1e-05,3.33262]
[1778755713598,46.62,79458.23,20.3,-0.01937,1e-05,3.32763]
[1778755718633,46.62,79459.26,20.3,-0.01935,1e-05,3.32482]
[1778755723668,46.61,79458.56,20.3,-0.01936,1e-05,3.32552]
[1778755728703,46.61,79459.31,20.3,-0.01934,1e-05,3.32322]
[1778755734745,46.61,79459.24,20.3,-0.01934,1e-05,3.32244]
[1778755741799,46.6,79459.61,20.3,-0.01932,1e-05,3.32058]
[1778755746834,46.6,79459.76,20.3,-0.01932,1e-05,3.31947]
[1778755751869,46.6,79460.05,20.3,-0.01931,1e-05,3.31808]
[1778755756904,46.6,79460.98,20.3,-0.01929,1e-05,3.31539]
[1778755761939,46.59,79460.78,20.3,-0.01928,1e-05,3.3149]
[1778755767981,46.59,79461.93,20.3,-0.01926,1e-05,3.31169]
[1778755774024,46.59,79462.12,20.3,-0.01924,1e-05,3.30845]
[1778755779059,46.59,79462.97,20.3,-0.01923,1e-05,3.30609]
[1778755784094,46.58,79462.53,20.3,-0.01923,1e-05,3.3064]
[1778755789129,46.58,79462.61,20.3,-0.01922,1e-05,3.30565]
[1778755794164,46.58,79462.64,20.3,-0.01922,1e-05,3.30502]
[1778755799199,46.58,79475.31,20.3,-0.01904,1e-05,3.27877]
[1778755804234,46.58,79483.72,20.3,-0.01892,1e-05,3.26157]
[1778755809269,46.58,79484.54,20.3,-0.0189,1e-05,3.25984]
[1778755814305,46.58,79486.94,20.3,-0.01887,1e-05,3.25499]
[1778755819340,46.58,79487.19,20.3,-0.01887,1e-05,3.25454]
[1778755824375,46.58,79494.28,20.3,-0.01877,1e-05,3.24042]
[1778755829410,46.58,79493.39,20.3,-0.01878,1e-05,3.24241]
[1778755835083,46.58,79487.53,20.3,-0.01885,1e-05,3.2523]
[1778755840487,46.58,79487.69,20.3,-0.01885,1e-05,3.25214]
[1778755845522,46.58,79490.98,20.3,-0.01881,1e-05,3.24571]
[1778755850557,46.58,79492.64,20.3,-0.01879,1e-05,3.24259]
[1778755856599,46.58,79491.95,20.3,-0.0188,1e-05,3.24426]
[1778755861634,46.58,79498.08,20.3,-0.01872,1e-05,3.23224]
[1778755866669,46.58,79508.51,20.3,-0.01857,1e-05,3.21183]
[1778755871704,46.59,79513.76,20.3,-0.0185,1e-05,3.2019]
[1778755876739,46.59,79523.04,20.3,-0.01838,1e-05,3.18412]
[1778755883788,46.59,79522.59,20.3,-0.01839,1e-05,3.18604]
[1778755888823,46.59,79516.74,20.3,-0.01848,1e-05,3.19828]
[1778755893864,46.6,79502.02,20.3,-0.01868,1e-05,3.22618]
[1778755898899,46.6,79499.56,20.3,-0.01871,1e-05,3.23142]
[1778755903934,46.6,79494.99,20.3,-0.01878,1e-05,3.24082]
[1778755908969,46.6,79488.54,20.3,-0.01887,1e-05,3.25395]
[1778755914004,46.6,79486.25,20.3,-0.0189,1e-05,3.25863]
[1778755919039,46.6,79486.3,20.3,-0.0189,1e-05,3.2586]
[1778755925081,46.6,79485.83,20.3,-0.01891,1e-05,3.25968]
[1778755931124,46.6,79485.66,20.3,-0.01891,1e-05,3.26024]
[1778755936159,46.6,79488.16,20.3,-0.01888,1e-05,3.2554]
[1778755941197,46.6,79489.79,20.3,-0.01886,1e-05,3.25241]
[1778755946232,46.6,79491.94,20.3,-0.01883,1e-05,3.24842]
[1778755951268,46.6,79491.83,20.3,-0.01882,1e-05,3.24694]
[1778755956302,46.61,79504.78,20.3,-0.01865,1e-05,3.22144]
[1778755957984,46.61,79504.78,20.3,-0.01865,1e-05,3.22144]
[1778755963371,46.61,79505.45,20.3,-0.01864,1e-05,3.22094]
[1778755968406,46.61,79500.1,20.3,-0.01872,1e-05,3.23219]
[1778755973442,46.61,79492.03,20.3,-0.01883,1e-05,3.24874]
[1778755978477,46.61,79495.54,20.3,-0.01879,1e-05,3.24199]
[1778755983512,46.61,79495.94,20.3,-0.01878,1e-05,3.24149]
[1778755988547,46.61,79496.15,20.3,-0.01878,1e-05,3.24134]
[1778755993582,46.62,79497.44,20.3,-0.01877,1e-05,3.23899]
[1778755999624,46.62,79496.66,20.3,-0.01878,1e-05,3.24083]
[1778756004661,46.62,79496.18,20.3,-0.01879,1e-05,3.242]
[1778756011712,46.62,79494.96,20.3,-0.01879,1e-05,3.24262]
[1778756016744,46.62,79494.9,20.3,-0.0188,1e-05,3.24291]
[1778756024800,46.62,79494.86,20.3,-0.0188,1e-05,3.24332]
[1778756027382,46.62,79496.33,20.3,-0.01878,1e-05,3.24046]
[1778756027752,46.62,79496.33,20.3,-0.01878,1e-05,3.24046]
[1778756027778,46.62,79496.33,20.3,-0.01878,1e-05,3.24046]
[1778756027827,46.62,79528.8,20.3,-0.01833,1e-05,3.17587]
[1778756029059,46.62,79528.8,20.3,-0.01833,1e-05,3.17587]
[1778756029761,46.62,79536.25,20.3,-0.01823,1e-05,3.16135]
[1778756031024,46.62,79536.79,20.3,-0.01823,1e-05,3.16048]
[1778756031773,46.62,79532.47,20.3,-0.01829,1e-05,3.16919]
[1778756034586,46.62,79539.72,20.3,-0.01819,1e-05,3.1555]
[1778756034785,46.62,79539.72,20.3,-0.01819,1e-05,3.1555]
[1778756041923,46.63,79561.58,20.3,-0.01791,1e-05,3.11468]
[1778756043085,46.63,79561.58,20.3,-0.01791,1e-05,3.11468]
[1778756044285,46.63,79563.91,20.3,-0.01788,1e-05,3.11043]
[1778756054017,46.64,79569.73,20.3,-0.01782,1e-05,3.10245]
[1778756054531,46.64,79569.73,20.3,-0.01782,1e-05,3.10245]
[1778756060059,46.65,79579.79,20.3,-0.0177,1e-05,3.08477]
[1778756065094,46.66,79583.25,20.3,-0.01767,1e-05,3.07977]
[1778756070129,46.66,79571.04,20.3,-0.01784,1e-05,3.10502]
[1778756075180,46.67,79567.68,20.3,-0.01789,1e-05,3.11096]
[1778756080215,46.67,79571.92,20.3,-0.01784,1e-05,3.10415]
[1778756085250,46.68,79571.5,20.3,-0.01785,1e-05,3.10641]
[1778756090285,46.68,79574.16,20.3,-0.01783,1e-05,3.10294]
[1778756095320,46.69,79574.89,20.3,-0.01783,1e-05,3.10295]
[1778756100355,46.69,79574.92,20.3,-0.01784,1e-05,3.1043]
[1778756105390,46.7,79578.28,20.3,-0.0178,1e-05,3.0992]
[1778756110425,46.7,79585.51,20.3,-0.01772,1e-05,3.08673]
[1778756115460,46.71,79585.94,20.3,-0.01772,1e-05,3.08744]
[1778756120496,46.71,79589.98,20.3,-0.01768,1e-05,3.08119]
[1778756122606,46.71,79593.37,20.3,-0.01764,1e-05,3.075]
[1778756122697,46.71,79593.37,20.3,-0.01764,1e-05,3.075]
[1778756123187,46.71,79593.37,20.3,-0.01764,1e-05,3.075]
[1778756132581,46.72,79592.69,20.3,-0.01765,1e-05,3.07685]
[1778756137616,46.73,79593.11,20.3,-0.01766,1e-05,3.07769]
[1778756142651,46.73,79582.34,20.3,-0.01781,1e-05,3.10001]
[1778756147686,46.74,79583.4,20.3,-0.01781,1e-05,3.09938]
[1778756152721,46.74,79584.75,20.3,-0.0178,1e-05,3.09825]
[1778756157756,46.75,79593.37,20.3,-0.01769,1e-05,3.08308]
[1778756162791,46.75,79595.29,20.3,-0.01768,1e-05,3.08095]
[1778756167827,46.76,79598.82,20.3,-0.01764,1e-05,3.07572]
[1778756172862,46.76,79593.86,20.3,-0.01772,1e-05,3.08679]
[1778756176449,46.77,79593.64,20.3,-0.01772,1e-05,3.08751]
[1778756176890,46.77,79593.43,20.3,-0.01773,1e-05,3.08878]
[1778756181925,46.75,79586.94,20.3,-0.01779,1e-05,3.09715]
[1778756186960,46.74,79585.05,20.3,-0.01779,1e-05,3.09655]
[1778756190493,46.73,79585.11,20.3,-0.01777,1e-05,3.0939]
[1778756190988,46.73,79584.28,20.3,-0.01777,1e-05,3.09466]
[1778756196029,46.72,79583.67,20.3,-0.01775,1e-05,3.09069]
[1778756201064,46.71,79583.05,20.3,-0.01774,1e-05,3.0888]
[1778756206099,46.7,79575.98,20.3,-0.01781,1e-05,3.09941]
[1778756212551,46.69,79576.16,20.3,-0.01779,1e-05,3.09657]
[1778756217801,46.67,79573.38,20.3,-0.0178,1e-05,3.0976]
[1778756223218,46.66,79572.58,20.3,-0.01778,1e-05,3.09541]
[1778756229463,46.65,79572.65,20.3,-0.01776,1e-05,3.0922]
[1778756237308,46.65,79567.73,20.3,-0.01783,1e-05,3.10224]
[1778756248393,46.66,79567.32,20.3,-0.01786,1e-05,3.10634]
[1778756253428,46.67,79565.76,20.3,-0.01788,1e-05,3.1087]
[1778756258466,46.67,79567.24,20.3,-0.01787,1e-05,3.10712]
[1778756263499,46.67,79567.29,20.3,-0.01788,1e-05,3.10834]
[1778756268533,46.68,79567.32,20.3,-0.01789,1e-05,3.10987]
[1778756275582,46.69,79566.95,20.3,-0.0179,1e-05,3.1124]
[1778756280617,46.69,79566.29,20.3,-0.01792,1e-05,3.11495]
[1778756286659,46.7,79564.77,20.3,-0.01795,1e-05,3.11943]
[1778756291694,46.7,79558.33,20.3,-0.01804,1e-05,3.13309]
[1778756297299,46.7,79556.93,20.3,-0.01807,1e-05,3.13672]
[1778756297426,46.7,79556.93,20.3,-0.01807,1e-05,3.13672]
[1778756301555,46.71,79547.15,20.3,-0.01821,1e-05,3.15671]
[1778756309747,46.71,79550.75,20.3,-0.01817,1e-05,3.1514]
[1778756314841,46.72,79552.83,20.3,-0.01814,1e-05,3.14614]
[1778756314855,46.72,79553.62,20.3,-0.01813,1e-05,3.14502]
[1778756319890,46.7,79552.2,20.3,-0.01812,1e-05,3.1433]
[1778756324925,46.69,79551.06,20.3,-0.0181,1e-05,3.14105]
[1778756329960,46.67,79552.63,20.3,-0.01805,1e-05,3.13357]
[1778756334995,46.66,79551.39,20.3,-0.01804,1e-05,3.13165]
[1778756340034,46.64,79546.91,20.3,-0.01807,1e-05,3.13607]
[1778756343780,46.63,79546.07,20.3,-0.01806,1e-05,3.1351]
[1778756344062,46.63,79546.13,20.3,-0.01806,1e-05,3.13412]
[1778756349097,46.62,79545.61,20.3,-0.01804,1e-05,3.13186]
[1778756350619,46.62,79545.61,20.3,-0.01804,1e-05,3.13186]
[1778756360174,46.62,79544.58,20.3,-0.01806,1e-05,3.13496]
[1778756366216,46.63,79542.5,20.3,-0.0181,1e-05,3.14063]
[1778756371251,46.63,79540.66,20.3,-0.01812,1e-05,3.1435]
[1778756376286,46.64,79541.15,20.3,-0.01813,1e-05,3.14383]
[1778756381321,46.64,79539.22,20.3,-0.01816,1e-05,3.1489]
[1778756386344,46.64,79537.84,20.3,-0.01819,1e-05,3.15261]
[1778756391391,46.65,79542.24,20.3,-0.01814,1e-05,3.14551]
[1778756396427,46.65,79540.99,20.3,-0.01816,1e-05,3.14926]
[1778756401462,46.66,79538.58,20.3,-0.01821,1e-05,3.15526]
[1778756406497,46.66,79541.84,20.3,-0.01817,1e-05,3.15014]
[1778756411532,46.67,79543.59,20.3,-0.01815,1e-05,3.14801]
[1778756416567,46.67,79543.39,20.3,-0.01817,1e-05,3.14969]
[1778756424623,46.68,79545.21,20.3,-0.01816,1e-05,3.1482]
[1778756429658,46.68,79545.26,20.3,-0.01816,1e-05,3.14939]
[1778756434693,46.69,79547.45,20.3,-0.01813,1e-05,3.14464]
[1778756439713,46.69,79549.41,20.3,-0.01811,1e-05,3.14161]
[1778756449800,46.7,79549.72,20.3,-0.01813,1e-05,3.14424]
[1778756454835,46.71,79549.33,20.3,-0.01814,1e-05,3.14633]
[1778756459870,46.71,79547.61,20.3,-0.01818,1e-05,3.15098]
[1778756465912,46.72,79546.49,20.3,-0.0182,1e-05,3.1547]
[1778756470947,46.72,79547.33,20.3,-0.0182,1e-05,3.15428]
[1778756472369,46.72,79547.33,20.3,-0.0182,1e-05,3.15428]
[1778756472409,46.72,79547.43,20.3,-0.0182,1e-05,3.15433]
[1778756473582,46.72,79547.43,20.3,-0.0182,1e-05,3.15433]
[1778756473677,46.72,79547.68,20.3,-0.01819,1e-05,3.15297]
[1778756476353,46.72,79548.57,20.3,-0.01817,1e-05,3.1506]
[1778756482025,46.72,79547.63,20.3,-0.0182,1e-05,3.15421]
[1778756487061,46.73,79552.46,20.3,-0.01814,1e-05,3.14598]
[1778756491353,46.73,79554.21,20.3,-0.01812,1e-05,3.14331]
[1778756497131,46.74,79568.11,20.3,-0.01794,1e-05,3.11622]
[1778756502176,46.74,79569.73,20.3,-0.01793,1e-05,3.11449]
[1778756507208,46.75,79569.38,20.3,-0.01794,1e-05,3.11653]
[1778756513250,46.75,79569.78,20.3,-0.01795,1e-05,3.11735]
[1778756519296,46.76,79574.35,20.3,-0.0179,1e-05,3.11006]
[1778756524331,46.76,79573.62,20.3,-0.01791,1e-05,3.1128]
[1778756529367,46.77,79574.41,20.3,-0.01791,1e-05,3.11254]
[1778756534405,46.77,79573.64,20.3,-0.01793,1e-05,3.11529]
[1778756539440,46.77,79574.45,20.3,-0.01793,1e-05,3.11493]
[1778756540045,46.77,79574.45,20.3,-0.01793,1e-05,3.11493]
[1778756540447,46.77,79574.06,20.3,-0.01793,1e-05,3.11593]
[1778756545482,46.76,79575.53,20.3,-0.01789,1e-05,3.10869]
[1778756546515,46.76,79575.53,20.3,-0.01789,1e-05,3.10869]
[1778756546603,46.76,79575.91,20.3,-0.01787,1e-05,3.10709]
[1778756553538,46.76,79576.87,20.3,-0.01786,1e-05,3.10496]
[1778756559580,46.77,79577.1,20.3,-0.01787,1e-05,3.10599]
[1778756561931,46.77,79576.74,20.3,-0.01788,1e-05,3.10717]
[1778756564059,46.77,79577.48,20.3,-0.01787,1e-05,3.10622]
[1778756565407,46.77,79567.39,20.3,-0.01801,1e-05,3.12605]
[1778756566163,46.77,79559.21,20.3,-0.01812,1e-05,3.1422]
[1778756566427,46.77,79559.21,20.3,-0.01812,1e-05,3.1422]
[1778756569650,46.77,79539.89,20.3,-0.01839,1e-05,3.18071]
[1778756574685,46.78,79541.5,20.3,-0.01837,1e-05,3.17817]
[1778756578905,46.78,79543.79,20.3,-0.01834,1e-05,3.17407]
[1778756584759,46.78,79543.85,20.3,-0.01835,1e-05,3.17501]
[1778756589794,46.78,79539.05,20.3,-0.01842,1e-05,3.18524]
[1778756596843,46.79,79539.24,20.3,-0.01842,1e-05,3.18588]
[1778756599347,46.79,79539.12,20.3,-0.01842,1e-05,3.18641]
[1778756604899,46.79,79536.1,20.3,-0.01847,1e-05,3.19339]
[1778756610941,46.79,79533.22,20.3,-0.01852,1e-05,3.19974]
[1778756615976,46.8,79528.56,20.3,-0.01857,1e-05,3.20761]
[1778756621029,46.8,79528.13,20.3,-0.01858,1e-05,3.209]
[1778756625063,46.8,79511.43,20.3,-0.01882,1e-05,3.24265]
[1778756630098,46.8,79506.87,20.3,-0.01888,1e-05,3.2519]
[1778756635133,46.8,79507.19,20.3,-0.01888,1e-05,3.25131]
[1778756640168,46.8,79504.08,20.3,-0.01892,1e-05,3.2575]
[1778756645203,46.8,79505.25,20.3,-0.0189,1e-05,3.25506]
[1778756650238,46.8,79505.05,20.3,-0.01891,1e-05,3.25535]
[1778756655791,46.8,79495.01,20.3,-0.01905,1e-05,3.27542]
[1778756663329,46.8,79499.51,20.3,-0.01898,1e-05,3.26589]
[1778756668364,46.8,79499.48,20.3,-0.01898,1e-05,3.26575]
[1778756673399,46.8,79499.74,20.3,-0.01896,1e-05,3.26298]
[1778756678434,46.8,79496.27,20.3,-0.01901,1e-05,3.26977]
[1778756684476,46.79,79495.2,20.3,-0.01902,1e-05,3.27168]
[1778756689728,46.79,79507.86,20.3,-0.01884,1e-05,3.24609]
[1778756695555,46.79,79506.69,20.3,-0.01886,1e-05,3.24841]
[1778756700591,46.79,79507.48,20.3,-0.01885,1e-05,3.24678]
[1778756701318,46.79,79507.48,20.3,-0.01885,1e-05,3.24678]
[1778756701492,46.79,79507.48,20.3,-0.01885,1e-05,3.24678]
[1778756706633,46.79,79499.91,20.3,-0.01895,1e-05,3.26177]
[1778756712676,46.79,79500.21,20.3,-0.01895,1e-05,3.26092]
[1778756716070,46.79,79500.18,20.3,-0.01895,1e-05,3.2609]
[1778756721741,46.79,79499.71,20.3,-0.01895,1e-05,3.26158]
[1778756726776,46.79,79498.93,20.3,-0.01896,1e-05,3.26297]
[1778756733607,46.79,79499.05,20.3,-0.01896,1e-05,3.26262]
[1778756734722,46.79,79499.05,20.3,-0.01895,1e-05,3.26042]
[1778756743895,46.79,79498.92,20.3,-0.01894,1e-05,3.26008]
[1778756749937,46.79,79499.07,20.3,-0.01894,1e-05,3.2596]
[1778756755979,46.79,79498.51,20.3,-0.01895,1e-05,3.26056]
[1778756761016,46.79,79498.89,20.3,-0.01894,1e-05,3.25965]
[1778756766051,46.79,79499.07,20.3,-0.01894,1e-05,3.25912]
[1778756766116,46.79,79499.07,20.3,-0.01894,1e-05,3.25912]
[1778756767450,46.79,79499.07,20.3,-0.01894,1e-05,3.25912]
[1778756772992,46.78,79499.0,20.3,-0.01893,1e-05,3.25863]
[1778756782163,46.78,79493.33,20.3,-0.019,1e-05,3.26825]
[1778756787198,46.78,79489.85,20.3,-0.01905,1e-05,3.27506]
[1778756792233,46.78,79488.96,20.3,-0.01905,1e-05,3.27456]
[1778756797268,46.78,79478.18,20.3,-0.0192,1e-05,3.29612]
[1778756802303,46.77,79478.68,20.3,-0.01919,1e-05,3.29476]
[1778756808345,46.77,79478.75,20.3,-0.01919,1e-05,3.29425]
[1778756813380,46.77,79478.41,20.3,-0.01919,1e-05,3.29467]
[1778756818415,46.77,79474.81,20.3,-0.01924,1e-05,3.30173]
[1778756823450,46.77,79472.76,20.3,-0.01927,1e-05,3.30555]
[1778756826471,46.77,79490.13,20.3,-0.01902,1e-05,3.27024]
[1778756831506,46.77,79493.87,20.3,-0.01897,1e-05,3.26272]
[1778756836541,46.77,79493.4,20.3,-0.01897,1e-05,3.26369]
[1778756843590,46.77,79493.1,20.3,-0.01898,1e-05,3.2643]
[1778756849632,46.77,79495.2,20.3,-0.01895,1e-05,3.26009]
[1778756854667,46.77,79500.15,20.3,-0.01887,1e-05,3.24814]
[1778756859706,46.77,79499.7,20.3,-0.01888,1e-05,3.24914]
[1778756864744,46.77,79499.73,20.3,-0.01888,1e-05,3.24916]
[1778756869776,46.77,79499.72,20.3,-0.01888,1e-05,3.24925]
[1778756874812,46.77,79499.43,20.3,-0.01888,1e-05,3.24989]
[1778756879847,46.77,79497.12,20.3,-0.01891,1e-05,3.25453]
[1778756884882,46.77,79499.68,20.3,-0.01888,1e-05,3.2494]
[1778756890924,46.77,79500.35,20.3,-0.01887,1e-05,3.24811]
[1778756897974,46.77,79500.98,20.3,-0.01886,1e-05,3.24689]
[1778756899203,46.77,79500.98,20.3,-0.01886,1e-05,3.24689]
[1778756904227,46.77,79501.35,20.3,-0.01885,1e-05,3.24618]
[1778756910059,46.77,79501.32,20.3,-0.01886,1e-05,3.24626]
[1778756915094,46.77,79504.07,20.3,-0.01881,1e-05,3.23873]
[1778756920129,46.77,79503.35,20.3,-0.01882,1e-05,3.24023]
[1778756925170,46.77,79503.68,20.3,-0.01881,1e-05,3.23959]
[1778756930205,46.77,79497.72,20.3,-0.01889,1e-05,3.25156]
[1778756935240,46.77,79497.76,20.3,-0.01889,1e-05,3.25143]
[1778756938261,46.77,79516.61,20.3,-0.01863,1e-05,3.21378]
[1778756943296,46.77,79525.99,20.3,-0.01851,1e-05,3.19557]
[1778756948331,46.78,79529.33,20.3,-0.01846,1e-05,3.18953]
[1778756953366,46.78,79529.88,20.3,-0.01846,1e-05,3.18904]
[1778756958401,46.78,79530.23,20.3,-0.01846,1e-05,3.18896]
[1778756963436,46.78,79530.76,20.3,-0.01846,1e-05,3.18859]
[1778756968471,46.78,79534.47,20.3,-0.01841,1e-05,3.18199]
[1778756973506,46.79,79533.82,20.3,-0.01841,1e-05,3.18204]
[1778756978541,46.79,79535.28,20.3,-0.0184,1e-05,3.17998]
[1778756983576,46.79,79546.7,20.3,-0.01825,1e-05,3.15841]
[1778756989298,46.8,79562.12,20.3,-0.01805,1e-05,3.12939]
[1778756992947,46.8,79563.71,20.3,-0.01803,1e-05,3.12706]
[1778756996367,46.8,79565.91,20.3,-0.01801,1e-05,3.1238]
[1778756999581,46.81,79566.09,20.3,-0.01801,1e-05,3.12421]
[1778757005291,46.81,79571.4,20.3,-0.01795,1e-05,3.11516]
[1778757010771,46.82,79571.25,20.3,-0.01796,1e-05,3.11724]
[1778757015807,46.82,79571.6,20.3,-0.01797,1e-05,3.11778]
[1778757020842,46.82,79566.84,20.3,-0.01804,1e-05,3.1282]
[1778757025877,46.83,79568.66,20.3,-0.01802,1e-05,3.12575]
[1778757037961,46.84,79568.65,20.3,-0.01803,1e-05,3.12629]
[1778757042996,46.84,79561.79,20.3,-0.01813,1e-05,3.14065]
[1778757048031,46.84,79557.83,20.3,-0.01819,1e-05,3.14925]
[1778757053071,46.85,79557.47,20.3,-0.0182,1e-05,3.1508]
[1778757058106,46.85,79556.46,20.3,-0.01822,1e-05,3.15362]
[1778757063141,46.85,79556.77,20.3,-0.01822,1e-05,3.15387]
[1778757068176,46.86,79558.05,20.3,-0.01821,1e-05,3.15223]
[1778757076232,46.86,79557.08,20.3,-0.01823,1e-05,3.15551]
[1778757085322,46.87,79556.59,20.3,-0.01825,1e-05,3.15805]
[1778757090357,46.87,79556.02,20.3,-0.01826,1e-05,3.16022]
[1778757097406,46.87,79554.43,20.3,-0.01828,1e-05,3.16257]
[1778757099494,46.87,79553.16,20.3,-0.0183,1e-05,3.16523]
[1778757105462,46.87,79546.2,20.3,-0.01839,1e-05,3.17827]
[1778757106594,46.87,79546.2,20.3,-0.01839,1e-05,3.17827]
[1778757112550,46.87,79545.58,20.3,-0.0184,1e-05,3.17994]
[1778757119560,46.88,79545.94,20.3,-0.01841,1e-05,3.18055]
[1778757124595,46.88,79549.7,20.3,-0.01836,1e-05,3.17393]
[1778757129630,46.88,79549.94,20.3,-0.01836,1e-05,3.17425]
[1778757134665,46.89,79550.2,20.3,-0.01836,1e-05,3.17451]
[1778757139700,46.89,79548.37,20.3,-0.01839,1e-05,3.17886]
[1778757144736,46.89,79548.31,20.3,-0.0184,1e-05,3.17972]
[1778757149771,46.89,79548.03,20.3,-0.01841,1e-05,3.18099]
[1778757154806,46.9,79547.93,20.3,-0.0184,1e-05,3.17988]
[1778757159841,46.9,79540.28,20.3,-0.01851,1e-05,3.19559]
[1778757164876,46.9,79534.7,20.3,-0.01859,1e-05,3.20723]
[1778757169911,46.9,79534.15,20.3,-0.0186,1e-05,3.20884]
[1778757174946,46.9,79530.95,20.3,-0.01865,1e-05,3.21571]
[1778757179981,46.91,79530.88,20.3,-0.01866,1e-05,3.21635]
[1778757185016,46.91,79518.89,20.3,-0.01883,1e-05,3.24064]
[1778757185494,46.91,79518.89,20.3,-0.01883,1e-05,3.24064]
[1778757191058,46.91,79520.3,20.3,-0.01881,1e-05,3.23816]
[1778757196093,46.91,79518.8,20.3,-0.01883,1e-05,3.24139]
[1778757201128,46.91,79510.46,20.3,-0.01895,1e-05,3.25823]
[1778757205296,46.91,79507.41,20.3,-0.01899,1e-05,3.26435]
[1778757211198,46.91,79508.06,20.3,-0.01897,1e-05,3.26088]
[1778757216233,46.91,79507.95,20.3,-0.01897,1e-05,3.26102]
[1778757221270,46.91,79507.37,20.3,-0.01898,1e-05,3.26208]
[1778757226305,46.91,79507.58,20.3,-0.01897,1e-05,3.26153]
[1778757234361,46.91,79507.32,20.3,-0.01898,1e-05,3.26183]
[1778757239396,46.91,79508.23,20.3,-0.01896,1e-05,3.25984]
[1778757244431,46.91,79508.16,20.3,-0.01896,1e-05,3.25983]
[1778757249467,46.91,79508.13,20.3,-0.01896,1e-05,3.25974]
[1778757252489,46.91,79490.85,20.3,-0.0192,1e-05,3.29443]
[1778757254493,46.91,79485.02,20.3,-0.01929,1e-05,3.30615]
[1778757259353,46.9,79483.95,20.3,-0.0193,1e-05,3.30789]
[1778757259965,46.9,79484.28,20.3,-0.01929,1e-05,3.30688]
[1778757266951,46.9,79483.56,20.3,-0.0193,1e-05,3.30782]
[1778757273055,46.9,79482.39,20.3,-0.0193,1e-05,3.30739]
[1778757278671,46.9,79472.77,20.3,-0.01943,1e-05,3.32625]
[1778757283702,46.89,79473.98,20.3,-0.01941,1e-05,3.32331]
[1778757288813,46.89,79473.45,20.3,-0.01942,1e-05,3.32427]
[1778757295791,46.89,79469.01,20.3,-0.01947,1e-05,3.33195]
[1778757299452,46.89,79468.9,20.3,-0.01947,1e-05,3.33193]
[1778757300646,46.89,79468.11,20.3,-0.01948,1e-05,3.33319]
[1778757306868,46.88,79456.48,20.3,-0.01964,1e-05,3.35605]
[1778757313715,46.88,79456.35,20.3,-0.01964,1e-05,3.35563]
[1778757318952,46.88,79441.33,20.3,-0.01984,1e-05,3.3851]
[1778757323987,46.87,79438.83,20.3,-0.01987,1e-05,3.38909]
[1778757329023,46.87,79432.49,20.3,-0.01996,1e-05,3.40098]
[1778757329672,46.87,79432.49,20.3,-0.01996,1e-05,3.40098]
[1778757335065,46.86,79440.3,20.3,-0.01982,1e-05,3.38125]
[1778757340100,46.86,79440.46,20.3,-0.01981,1e-05,3.37987]
[1778757344604,46.86,79440.62,20.3,-0.01981,1e-05,3.37892]
[1778757345705,46.86,79452.7,20.3,-0.01963,1e-05,3.35367]
[1778757351210,46.85,79453.01,20.3,-0.01962,1e-05,3.35211]
[1778757356600,46.85,79453.8,20.3,-0.0196,1e-05,3.34974]
[1778757362254,46.85,79453.53,20.3,-0.0196,1e-05,3.34923]
[1778757367289,46.85,79453.82,20.3,-0.01959,1e-05,3.34786]
[1778757372324,46.84,79454.82,20.3,-0.01957,1e-05,3.34503]
[1778757377359,46.84,79456.39,20.3,-0.01954,1e-05,3.34105]
[1778757382394,46.84,79459.11,20.3,-0.0195,1e-05,3.33474]
[1778757387429,46.84,79458.87,20.3,-0.01949,1e-05,3.33451]
[1778757392465,46.83,79458.75,20.3,-0.01948,1e-05,3.33193]
[1778757400521,46.83,79459.05,20.3,-0.01947,1e-05,3.33017]
[1778757409585,46.82,79459.02,20.3,-0.01946,1e-05,3.32894]
[1778757414619,46.82,79458.62,20.3,-0.01946,1e-05,3.32903]
[1778757419655,46.82,79459.06,20.3,-0.01945,1e-05,3.3274]
[1778757424690,46.82,79456.67,20.3,-0.01948,1e-05,3.33156]
[1778757429725,46.81,79455.45,20.3,-0.01949,1e-05,3.33314]
[1778757434760,46.81,79459.38,20.3,-0.01943,1e-05,3.32437]
[1778757439795,46.81,79459.07,20.3,-0.01943,1e-05,3.32432]
[1778757444830,46.81,79459.73,20.3,-0.01941,1e-05,3.3223]
[1778757449865,46.8,79461.85,20.3,-0.01938,1e-05,3.31734]
[1778757454900,46.8,79461.44,20.3,-0.01937,1e-05,3.31547]
[1778757460942,46.8,79462.18,20.3,-0.01935,1e-05,3.31324]
[1778757465978,46.8,79462.11,20.3,-0.01935,1e-05,3.31279]
[1778757472020,46.8,79461.97,20.3,-0.01935,1e-05,3.31237]
[1778757477055,46.79,79460.95,20.3,-0.01936,1e-05,3.31385]
[1778757482090,46.79,79468.11,20.3,-0.01925,1e-05,3.29869]
[1778757487125,46.79,79469.12,20.3,-0.01923,1e-05,3.29618]
[1778757492160,46.79,79469.52,20.3,-0.01922,1e-05,3.29491]
[1778757497195,46.79,79469.56,20.3,-0.01922,1e-05,3.29437]
[1778757502230,46.79,79473.25,20.3,-0.01916,1e-05,3.28644]
[1778757507265,46.78,79471.77,20.3,-0.01918,1e-05,3.28902]
[1778757512300,46.78,79481.27,20.3,-0.01903,1e-05,3.26741]
[1778757512968,46.78,79481.27,20.3,-0.01903,1e-05,3.26741]
[1778757518342,46.78,79489.84,20.3,-0.01891,1e-05,3.24999]
[1778757523377,46.78,79490.97,20.3,-0.0189,1e-05,3.24767]
[1778757529423,46.78,79490.75,20.3,-0.0189,1e-05,3.24811]
[1778757534458,46.78,79491.03,20.3,-0.0189,1e-05,3.24758]
[1778757539493,46.78,79492.34,20.3,-0.01888,1e-05,3.24501]
[1778757544528,46.78,79492.42,20.3,-0.01888,1e-05,3.24495]
[1778757549564,46.78,79492.63,20.3,-0.01888,1e-05,3.24463]
[1778757552081,46.78,79495.74,20.3,-0.01883,1e-05,3.23844]
[1778757557620,46.78,79496.61,20.3,-0.01882,1e-05,3.23691]
[1778757562656,46.79,79502.02,20.3,-0.01875,1e-05,3.22632]
[1778757568698,46.79,79501.98,20.3,-0.01875,1e-05,3.22672]
[1778757573733,46.79,79502.04,20.3,-0.01874,1e-05,3.2248]
[1778757578768,46.79,79502.53,20.3,-0.01874,1e-05,3.22408]
[1778757583809,46.79,79502.05,20.3,-0.01874,1e-05,3.2253]
[1778757585822,46.79,79484.62,20.3,-0.01899,1e-05,3.26035]
[1778757590857,46.79,79482.8,20.3,-0.01901,1e-05,3.26396]
[1778757595892,46.79,79482.91,20.3,-0.01901,1e-05,3.26365]
[1778757600927,46.79,79484.58,20.3,-0.01899,1e-05,3.26024]
[1778757605962,46.79,79484.77,20.3,-0.01898,1e-05,3.25984]
[1778757611324,46.79,79489.96,20.3,-0.01891,1e-05,3.24939]
[1778757611450,46.79,79507.47,20.3,-0.01867,1e-05,3.21439]
[1778757617056,46.79,79507.03,20.3,-0.01868,1e-05,3.2158]
[1778757622091,46.79,79506.88,20.3,-0.01868,1e-05,3.21645]
[1778757629143,46.79,79507.49,20.3,-0.01868,1e-05,3.21574]
[1778757634178,46.79,79501.75,20.3,-0.01875,1e-05,3.22551]
[1778757639213,46.8,79497.57,20.3,-0.01881,1e-05,3.23411]
[1778757645256,46.8,79497.55,20.3,-0.01881,1e-05,3.23442]
[1778757654319,46.8,79497.75,20.3,-0.01881,1e-05,3.23441]
[1778757661368,46.8,79498.38,20.3,-0.0188,1e-05,3.23346]
[1778757666403,46.8,79498.8,20.3,-0.0188,1e-05,3.23284]
[1778757671438,46.8,79497.68,20.3,-0.01882,1e-05,3.23529]
[1778757677480,46.8,79493.25,20.3,-0.01888,1e-05,3.24436]
[1778757682515,46.8,79483.1,20.3,-0.01902,1e-05,3.26478]
[1778757688557,46.8,79483.01,20.3,-0.01902,1e-05,3.26488]
[1778757693593,46.8,79467.76,20.3,-0.01923,1e-05,3.29351]
[1778757700643,46.8,79465.86,20.3,-0.01925,1e-05,3.29685]
[1778757705678,46.8,79462.91,20.3,-0.01929,1e-05,3.30237]
[1778757710713,46.8,79467.19,20.3,-0.01922,1e-05,3.29318]
[1778757715748,46.79,79464.85,20.3,-0.01925,1e-05,3.29746]
[1778757720783,46.79,79460.07,20.3,-0.01932,1e-05,3.30664]
[1778757724724,46.79,79450.38,20.3,-0.01945,1e-05,3.32605]
[1778757724756,46.79,79450.38,20.3,-0.01945,1e-05,3.32605]
[1778757729846,46.79,79443.0,20.3,-0.01955,1e-05,3.34019]
[1778757734881,46.78,79436.69,20.3,-0.01964,1e-05,3.3523]
[1778757739916,46.78,79433.63,20.3,-0.01968,1e-05,3.35765]
[1778757745958,46.78,79433.05,20.3,-0.01968,1e-05,3.35766]
[1778757750993,46.77,79432.19,20.3,-0.01968,1e-05,3.35844]
[1778757756028,46.77,79437.47,20.3,-0.01959,1e-05,3.3444]
[1778757761063,46.77,79430.54,20.3,-0.01968,1e-05,3.35776]
[1778757766098,46.76,79427.38,20.3,-0.01972,1e-05,3.36311]
[1778757771133,46.76,79428.55,20.3,-0.0197,1e-05,3.35972]
[1778757777176,46.76,79430.42,20.3,-0.01966,1e-05,3.35477]
[1778757782211,46.75,79427.97,20.3,-0.01969,1e-05,3.35895]
[1778757787247,46.75,79419.06,20.3,-0.01981,1e-05,3.37644]
[1778757792281,46.75,79413.6,20.3,-0.01989,1e-05,3.38666]
[1778757797316,46.74,79413.56,20.3,-0.01988,1e-05,3.38555]
[1778757802351,46.74,79415.04,20.3,-0.01985,1e-05,3.38129]
[1778757807386,46.73,79414.01,20.3,-0.01986,1e-05,3.38222]
[1778757812421,46.73,79413.94,20.3,-0.01984,1e-05,3.37899]
[1778757817456,46.73,79412.46,20.3,-0.01985,1e-05,3.38085]
[1778757822505,46.72,79411.19,20.3,-0.01986,1e-05,3.38224]
[1778757826703,46.72,79411.68,20.3,-0.01985,1e-05,3.38048]
[1778757832575,46.71,79409.94,20.3,-0.01986,1e-05,3.38234]
[1778757837614,46.71,79409.8,20.3,-0.01985,1e-05,3.38137]
[1778757842649,46.71,79409.81,20.3,-0.01985,1e-05,3.38011]
[1778757847684,46.7,79411.16,20.3,-0.01982,1e-05,3.37608]
[1778757852719,46.7,79409.87,20.3,-0.01983,1e-05,3.37755]
[1778757858761,46.69,79409.78,20.3,-0.01982,1e-05,3.37629]
[1778757865810,46.69,79410.14,20.3,-0.0198,1e-05,3.37388]
[1778757871852,46.68,79410.04,20.3,-0.01978,1e-05,3.37057]
[1778757877894,46.68,79409.76,20.3,-0.01978,1e-05,3.36977]
[1778757883936,46.67,79407.21,20.3,-0.0198,1e-05,3.37369]
[1778757888971,46.67,79399.69,20.3,-0.01991,1e-05,3.38808]
[1778757894006,46.66,79389.7,20.3,-0.02004,1e-05,3.4076]
[1778757899041,46.66,79387.12,20.3,-0.02007,1e-05,3.41153]
[1778757904076,46.66,79386.94,20.3,-0.02007,1e-05,3.41045]
[1778757911125,46.65,79377.19,20.3,-0.0202,1e-05,3.42892]
[1778757913139,46.65,79359.83,20.3,-0.02045,2e-05,3.46497]
[1778757918174,46.58,79346.79,20.3,-0.02052,2e-05,3.47373]
[1778757923211,46.57,79350.69,20.3,-0.02042,2e-05,3.45984]
[1778757928246,46.55,79359.37,20.3,-0.02025,1e-05,3.43626]
[1778757933283,46.54,79366.06,20.3,-0.02013,1e-05,3.41819]
[1778757938318,46.54,79370.04,20.3,-0.02006,1e-05,3.40849]
[1778757944360,46.53,79370.87,20.3,-0.02004,1e-05,3.40525]
[1778757949395,46.53,79370.87,20.3,-0.02003,1e-05,3.40404]
[1778757953732,46.53,79370.6,20.3,-0.02003,1e-05,3.40389]
[1778757955601,46.53,79361.57,20.3,-0.02016,1e-05,3.42238]
[1778757956108,46.53,79361.57,20.3,-0.02016,1e-05,3.42238]
[1778757964506,46.52,79355.59,20.3,-0.02023,1e-05,3.43228]
[1778757969540,46.51,79351.93,20.3,-0.02027,1e-05,3.43857]
[1778757974575,46.51,79352.25,20.3,-0.02026,1e-05,3.43644]
[1778757977777,46.51,79352.88,20.3,-0.02025,1e-05,3.43454]
[1778757983638,46.5,79351.3,20.3,-0.02026,1e-05,3.43593]
[1778757988930,46.49,79351.18,20.3,-0.02025,1e-05,3.43505]
[1778757993897,46.49,79351.04,20.3,-0.02023,1e-05,3.43177]
[1778757999750,46.48,79353.49,20.3,-0.02018,1e-05,3.42461]
[1778758004785,46.48,79361.08,20.3,-0.02006,1e-05,3.40727]
[1778758009821,46.48,79355.0,20.3,-0.02014,1e-05,3.41881]
[1778758014857,46.47,79344.03,20.3,-0.02029,2e-05,3.44049]
[1778758019891,46.47,79342.19,20.3,-0.02031,2e-05,3.44282]
[1778758024931,46.46,79329.28,20.3,-0.02049,2e-05,3.46861]
[1778758026167,46.46,79329.28,20.3,-0.02049,2e-05,3.46861]
[1778758031957,46.45,79332.33,20.3,-0.02043,2e-05,3.45932]
[1778758037015,46.44,79331.17,20.3,-0.02042,2e-05,3.45886]
[1778758038591,46.44,79331.17,20.3,-0.02042,2e-05,3.45886]
[1778758044064,46.43,79329.83,20.3,-0.02043,2e-05,3.45904]
[1778758049099,46.43,79330.64,20.3,-0.0204,2e-05,3.45563]
[1778758054134,46.42,79333.55,20.3,-0.02033,2e-05,3.44565]
[1778758060176,46.41,79334.53,20.3,-0.02031,2e-05,3.44165]
[1778758065211,46.41,79331.07,20.3,-0.02035,2e-05,3.44737]
[1778758070246,46.38,79329.88,20.3,-0.02029,2e-05,3.4395]
[1778758075440,46.34,79326.07,20.3,-0.02028,2e-05,3.43752]
[1778758081325,46.33,79331.76,20.3,-0.02016,1e-05,3.4209]
[1778758086075,46.32,79334.37,20.3,-0.02012,1e-05,3.41429]
[1778758087015,46.32,79334.4,20.3,-0.02011,1e-05,3.41396]
[1778758087407,46.32,79334.4,20.3,-0.02011,1e-05,3.41396]
[1778758097437,46.31,79333.35,20.3,-0.0201,1e-05,3.41225]
[1778758102474,46.3,79327.6,20.3,-0.02018,2e-05,3.42276]
[1778758105087,46.3,79327.38,20.3,-0.02018,2e-05,3.42294]
[1778758110530,46.3,79325.54,20.3,-0.02019,2e-05,3.42482]
[1778758111650,46.3,79325.54,20.3,-0.02019,2e-05,3.42482]
[1778758118097,46.29,79324.59,20.3,-0.02019,2e-05,3.42355]
[1778758123621,46.29,79325.33,20.3,-0.02016,2e-05,3.41945]
[1778758128656,46.28,79322.92,20.3,-0.02018,2e-05,3.42317]
[1778758133692,46.28,79322.84,20.3,-0.02018,2e-05,3.42195]
[1778758134881,46.28,79322.84,20.3,-0.02018,2e-05,3.42195]
[1778758135045,46.28,79322.84,20.3,-0.02018,2e-05,3.42195]
[1778758135061,46.28,79322.84,20.3,-0.02018,2e-05,3.42195]
[1778758135850,46.27,79322.64,20.3,-0.02018,2e-05,3.42209]
[1778758135927,46.27,79266.33,20.3,-0.02104,2e-05,3.54297]
[1778758139080,46.27,79283.88,20.3,-0.02075,2e-05,3.50235]
[1778758139953,46.27,79283.88,20.3,-0.02075,2e-05,3.50235]
[1778758141142,46.27,79289.57,20.3,-0.02066,2e-05,3.48968]
[1778758141960,46.26,79291.13,20.3,-0.02063,2e-05,3.48594]
[1778758145395,46.26,79288.31,20.3,-0.02067,2e-05,3.49083]
[1778758145980,46.26,79288.46,20.3,-0.02066,2e-05,3.49012]
[1778758149365,46.26,79306.88,20.3,-0.02037,2e-05,3.4496]
[1778758150011,46.25,79311.34,20.3,-0.0203,2e-05,3.43979]
[1778758155846,46.25,79323.39,20.3,-0.02011,1e-05,3.41247]
[1778758158781,46.25,79324.22,20.3,-0.02009,1e-05,3.41023]
[1778758159862,46.25,79325.55,20.3,-0.02007,1e-05,3.40719]
[1778758164909,46.24,79326.25,20.3,-0.02005,1e-05,3.40435]
[1778758169944,46.24,79333.96,20.3,-0.01993,1e-05,3.38699]
[1778758174979,46.24,79337.52,20.3,-0.01986,1e-05,3.37649]
[1778758180015,46.23,79337.9,20.3,-0.01985,1e-05,3.37482]
[1778758185049,46.23,79338.54,20.3,-0.01983,1e-05,3.3726]
[1778758190084,46.23,79340.74,20.3,-0.01979,1e-05,3.36715]
[1778758195123,46.22,79340.78,20.3,-0.01979,1e-05,3.36624]
[1778758199151,46.22,79323.99,20.3,-0.02003,1e-05,3.4008]
[1778758204186,46.22,79324.07,20.3,-0.02002,1e-05,3.39947]
[1778758209221,46.21,79325.39,20.3,-0.01999,1e-05,3.39561]
[1778758211081,46.21,79325.45,20.3,-0.01999,1e-05,3.39527]
[1778758216270,46.21,79325.92,20.3,-0.01998,1e-05,3.393]
[1778758221305,46.21,79319.42,20.3,-0.02007,1e-05,3.40565]
[1778758224332,46.2,79317.03,20.3,-0.0201,2e-05,3.41024]
[1778758230370,46.2,79319.37,20.3,-0.02005,1e-05,3.40367]
[1778758235406,46.2,79319.13,20.3,-0.02004,1e-05,3.40096]
[1778758238105,46.19,79319.15,20.3,-0.02003,1e-05,3.40049]
[1778758243462,46.19,79314.98,20.3,-0.02009,2e-05,3.40802]
[1778758248497,46.19,79319.41,20.3,-0.02001,1e-05,3.39757]
[1778758253532,46.18,79321.21,20.3,-0.01998,1e-05,3.39278]
[1778758259574,46.18,79321.4,20.3,-0.01997,1e-05,3.39123]
[1778758264609,46.18,79328.97,20.3,-0.01985,1e-05,3.3744]
[1778758267241,46.17,79328.66,20.3,-0.01985,1e-05,3.3746]
[1778758276693,46.17,79327.44,20.3,-0.01986,1e-05,3.37557]
[1778758277700,46.17,79327.34,20.3,-0.01986,1e-05,3.37561]
[1778758281728,46.17,79328.55,20.3,-0.01984,1e-05,3.3724]
[1778758286310,46.16,79329.14,20.3,-0.01982,1e-05,3.37068]
[1778758286317,46.16,79329.14,20.3,-0.01982,1e-05,3.37068]
[1778758286784,46.16,79326.98,20.3,-0.01985,1e-05,3.37506]
[1778758292805,46.16,79327.24,20.3,-0.01983,1e-05,3.37129]
[1778758297840,46.16,79329.53,20.3,-0.01979,1e-05,3.36571]
[1778758302876,46.16,79331.09,20.3,-0.01976,1e-05,3.3617]
[1778758305083,46.16,79331.4,20.3,-0.01976,1e-05,3.36091]
[1778758305115,46.16,79331.4,20.3,-0.01976,1e-05,3.36091]
[1778758310932,46.15,79331.56,20.3,-0.01975,1e-05,3.35959]
[1778758315974,46.15,79330.29,20.3,-0.01976,1e-05,3.36155]
[1778758322016,46.15,79326.65,20.3,-0.01981,1e-05,3.36834]
[1778758327051,46.14,79325.84,20.3,-0.01982,1e-05,3.36927]
[1778758332086,46.14,79320.03,20.3,-0.0199,1e-05,3.38074]
[1778758337121,46.14,79324.88,20.3,-0.01982,1e-05,3.36975]
[1778758342156,46.14,79320.23,20.3,-0.01989,1e-05,3.37876]
[1778758347191,46.13,79310.64,20.3,-0.02002,1e-05,3.39815]
[1778758352717,46.13,79302.51,20.3,-0.02013,2e-05,3.4122]
[1778758357261,46.13,79283.03,20.3,-0.02041,2e-05,3.45254]
[1778758362275,46.12,79277.05,20.3,-0.0205,2e-05,3.46414]
[1778758367335,46.12,79275.02,20.3,-0.02051,2e-05,3.46658]
[1778758367827,46.12,79275.02,20.3,-0.02051,2e-05,3.46658]
[1778758370365,46.11,79276.6,20.3,-0.02048,2e-05,3.46254]
[1778758376398,46.11,79270.67,20.3,-0.02056,2e-05,3.47298]
[1778758381433,46.1,79274.35,20.3,-0.02049,2e-05,3.46343]
[1778758386181,46.1,79273.59,20.3,-0.02049,2e-05,3.46376]
[1778758387378,46.1,79273.41,20.3,-0.02049,2e-05,3.46382]
[1778758392510,46.09,79274.31,20.3,-0.02047,2e-05,3.45992]
[1778758396349,46.09,79289.93,20.3,-0.02022,2e-05,3.4256]
[1778758401412,46.08,79291.4,20.3,-0.02019,2e-05,3.42125]
[1778758406633,46.08,79288.11,20.3,-0.02023,2e-05,3.4268]
[1778758406775,46.08,79288.11,20.3,-0.02023,2e-05,3.4268]
[1778758412675,46.07,79287.99,20.3,-0.02021,2e-05,3.42352]
[1778758418717,46.07,79296.08,20.3,-0.02008,2e-05,3.40502]
[1778758423752,46.07,79303.07,20.3,-0.01997,1e-05,3.38936]
[1778758428787,46.06,79295.16,20.3,-0.02008,2e-05,3.40534]
[1778758433822,46.06,79289.54,20.3,-0.02016,2e-05,3.41639]
[1778758438857,46.06,79288.8,20.3,-0.02017,2e-05,3.41701]
[1778758443893,46.05,79288.13,20.3,-0.02017,2e-05,3.41728]
[1778758448929,46.05,79288.63,20.3,-0.02015,2e-05,3.41527]
[1778758453964,46.05,79288.44,20.3,-0.02015,2e-05,3.41477]
[1778758458999,46.05,79287.81,20.3,-0.02015,2e-05,3.41521]
[1778758464034,46.04,79279.7,20.3,-0.02027,2e-05,3.43151]
[1778758469415,46.04,79278.33,20.3,-0.02028,2e-05,3.43356]
[1778758475111,46.03,79276.98,20.3,-0.02028,2e-05,3.43265]
[1778758480146,46.03,79273.2,20.3,-0.02033,2e-05,3.43949]
[1778758485181,46.03,79272.92,20.3,-0.02033,2e-05,3.43874]
[1778758486692,46.03,79272.92,20.3,-0.02033,2e-05,3.43874]
[1778758488033,46.02,79263.74,20.3,-0.02046,2e-05,3.45788]
[1778758491425,46.02,79259.85,20.3,-0.02051,2e-05,3.46529]
[1778758492059,46.02,79260.27,20.3,-0.02051,2e-05,3.46406]
[1778758495918,46.02,79259.96,20.3,-0.0205,2e-05,3.46345]
[1778758496085,46.02,79259.96,20.3,-0.0205,2e-05,3.46345]
[1778758498648,46.01,79260.11,20.3,-0.02049,2e-05,3.46248]
[1778758499105,46.01,79264.35,20.3,-0.02043,2e-05,3.45304]
[1778758504317,46.01,79274.87,20.3,-0.02026,2e-05,3.42879]
[1778758506767,46.01,79276.7,20.3,-0.02023,2e-05,3.42462]
[1778758506861,46.01,79276.7,20.3,-0.02023,2e-05,3.42462]
[1778758508809,46.0,79288.49,20.3,-0.02005,2e-05,3.39927]
[1778758518415,46.0,79275.5,20.3,-0.02022,2e-05,3.42418]
[1778758520528,45.99,79274.58,20.3,-0.02024,2e-05,3.4259]
[1778758526471,45.99,79276.16,20.3,-0.0202,2e-05,3.42078]
[1778758531506,45.98,79274.33,20.3,-0.02021,2e-05,3.42127]
[1778758536541,45.98,79271.47,20.3,-0.02024,2e-05,3.42609]
[1778758541576,45.98,79264.06,20.3,-0.02034,2e-05,3.44051]
[1778758546611,45.97,79263.42,20.3,-0.02034,2e-05,3.44041]
[1778758551646,45.97,79263.01,20.3,-0.02034,2e-05,3.43982]
[1778758556681,45.96,79258.68,20.3,-0.02039,2e-05,3.44764]
[1778758561720,45.96,79257.15,20.3,-0.02041,2e-05,3.44939]
[1778758566618,45.95,79259.25,20.3,-0.02037,2e-05,3.44364]
[1778758567633,45.95,79259.11,20.3,-0.02037,2e-05,3.44364]
[1778758572805,45.95,79249.26,20.3,-0.0205,2e-05,3.46299]
[1778758577842,45.94,79245.95,20.3,-0.02054,2e-05,3.46838]
[1778758582877,45.93,79255.7,20.3,-0.02038,2e-05,3.44578]
[1778758587917,45.93,79265.79,20.3,-0.02022,2e-05,3.42274]
[1778758589931,45.93,79282.63,20.3,-0.01996,2e-05,3.38639]
[1778758594966,45.93,79286.1,20.3,-0.01989,1e-05,3.37603]
[1778758599003,45.92,79285.73,20.3,-0.01989,1e-05,3.37634]
[1778758605038,45.92,79293.01,20.3,-0.01978,1e-05,3.35997]
[1778758606086,45.92,79293.01,20.3,-0.01978,1e-05,3.35997]
[1778758612087,45.92,79297.96,20.3,-0.0197,1e-05,3.34863]
[1778758617123,45.92,79303.15,20.3,-0.01962,1e-05,3.3373]
[1778758622157,45.92,79305.13,20.3,-0.01959,1e-05,3.3328]
[1778758627192,45.91,79305.76,20.3,-0.01957,1e-05,3.33116]
[1778758631220,45.91,79324.44,20.3,-0.0193,1e-05,3.29208]
[1778758637262,45.91,79324.04,20.3,-0.0193,1e-05,3.29294]
[1778758642299,45.91,79336.76,20.3,-0.01912,1e-05,3.26679]
[1778758647333,45.92,79338.24,20.3,-0.0191,1e-05,3.26398]
[1778758652371,45.92,79334.51,20.3,-0.01914,1e-05,3.26982]
[1778758657406,45.92,79340.45,20.3,-0.01906,1e-05,3.25776]
[1778758662441,45.92,79339.71,20.3,-0.01907,1e-05,3.2595]
[1778758667476,45.92,79339.24,20.3,-0.01908,1e-05,3.26068]
[1778758675532,45.92,79331.43,20.3,-0.01919,1e-05,3.27693]
[1778758680567,45.92,79334.28,20.3,-0.01915,1e-05,3.27108]
[1778758685602,45.92,79333.29,20.3,-0.01917,1e-05,3.2732]
[1778758690637,45.92,79333.76,20.3,-0.01916,1e-05,3.27229]
[1778758695672,45.92,79333.98,20.3,-0.01916,1e-05,3.2719]
[1778758701714,45.92,79335.63,20.3,-0.01914,1e-05,3.26857]
[1778758706750,45.92,79336.6,20.3,-0.01912,1e-05,3.26665]
[1778758711785,45.92,79336.2,20.3,-0.01912,1e-05,3.26548]
[1778758716820,45.92,79344.25,20.3,-0.019,1e-05,3.24901]
[1778758721856,45.92,79354.97,20.3,-0.01885,1e-05,3.2274]
[1778758724582,45.92,79354.1,20.3,-0.01886,1e-05,3.22933]
[1778758730919,45.92,79355.85,20.3,-0.01884,1e-05,3.22634]
[1778758735954,45.93,79355.85,20.3,-0.01885,1e-05,3.22679]
[1778758739117,45.93,79361.41,20.3,-0.01877,1e-05,3.21565]
[1778758743013,45.93,79341.7,20.3,-0.01905,1e-05,3.25657]
[1778758744100,45.93,79341.7,20.3,-0.01905,1e-05,3.25657]
[1778758744506,45.93,79341.49,20.3,-0.01906,1e-05,3.25705]
[1778758750062,45.93,79347.77,20.3,-0.01897,1e-05,3.24451]
[1778758755097,45.93,79352.17,20.3,-0.01891,1e-05,3.23589]
[1778758760132,45.93,79343.17,20.3,-0.01904,1e-05,3.25475]
[1778758764489,45.93,79341.9,20.3,-0.01906,1e-05,3.25752]
[1778758770202,45.93,79341.19,20.3,-0.01907,1e-05,3.25935]
[1778758776244,45.93,79341.65,20.3,-0.01906,1e-05,3.25667]
[1778758782286,45.94,79341.09,20.3,-0.01907,1e-05,3.25826]
[1778758787321,45.94,79340.73,20.3,-0.01908,1e-05,3.25932]
[1778758792356,45.94,79342.22,20.3,-0.01906,1e-05,3.25658]
[1778758797391,45.94,79338.36,20.3,-0.01912,1e-05,3.26487]
[1778758802426,45.94,79340.18,20.3,-0.01909,1e-05,3.26142]
[1778758807461,45.94,79339.75,20.3,-0.0191,1e-05,3.26264]
[1778758812496,45.94,79340.9,20.3,-0.01909,1e-05,3.26063]
[1778758817531,45.94,79342.39,20.3,-0.01907,1e-05,3.25794]
[1778758822566,45.95,79341.99,20.3,-0.01907,1e-05,3.25914]
[1778758827602,45.95,79342.58,20.3,-0.01907,1e-05,3.2583]
[1778758829572,45.95,79342.68,20.3,-0.01907,1e-05,3.25818]
[1778758831119,45.95,79342.77,20.3,-0.01907,1e-05,3.25807]
[1778758836665,45.95,79341.74,20.3,-0.01907,1e-05,3.25866]
[1778758841700,45.95,79342.81,20.3,-0.01906,1e-05,3.25682]
[1778758847744,45.95,79345.1,20.3,-0.01903,1e-05,3.25255]
[1778758852777,45.95,79344.58,20.3,-0.01904,1e-05,3.25407]
[1778758857814,45.95,79339.02,20.3,-0.01912,1e-05,3.26582]
[1778758862849,45.96,79338.83,20.3,-0.01913,1e-05,3.26646]
[1778758864784,45.96,79338.76,20.3,-0.01913,1e-05,3.26665]
[1778758865717,45.96,79338.8,20.3,-0.01913,1e-05,3.26662]
[1778758870905,45.96,79326.24,20.3,-0.01931,1e-05,3.29269]
[1778758873562,45.96,79325.85,20.3,-0.01932,1e-05,3.2935]
[1778758878961,45.96,79321.56,20.3,-0.01938,1e-05,3.30238]
[1778758883996,45.96,79322.17,20.3,-0.01937,1e-05,3.30102]
[1778758889031,45.95,79318.64,20.3,-0.01942,1e-05,3.30821]
[1778758894946,45.95,79318.78,20.3,-0.01941,1e-05,3.30571]
[1778758900108,45.95,79320.01,20.3,-0.01939,1e-05,3.30286]
[1778758906150,45.95,79320.05,20.3,-0.01939,1e-05,3.30256]
[1778758911185,45.95,79316.64,20.3,-0.01943,1e-05,3.30949]
[1778758916220,45.95,79316.05,20.3,-0.01944,1e-05,3.31052]
[1778758921255,45.95,79316.06,20.3,-0.01944,1e-05,3.31031]
[1778758928304,45.95,79315.19,20.3,-0.01945,1e-05,3.31187]
[1778758933339,45.95,79319.06,20.3,-0.01939,1e-05,3.30366]
[1778758938374,45.95,79318.69,20.3,-0.0194,1e-05,3.30431]
[1778758943410,45.95,79318.5,20.3,-0.0194,1e-05,3.30458]
[1778758950459,45.95,79318.66,20.3,-0.0194,1e-05,3.30409]
[1778758958515,45.95,79318.52,20.3,-0.01939,1e-05,3.30218]
[1778758963550,45.95,79320.85,20.3,-0.01935,1e-05,3.29733]
[1778758969592,45.95,79320.46,20.3,-0.01936,1e-05,3.29817]
[1778758975634,45.95,79320.15,20.3,-0.01936,1e-05,3.29884]
[1778758979662,45.95,79303.89,20.3,-0.0196,1e-05,3.33269]
[1778758985704,45.95,79297.57,20.3,-0.01969,1e-05,3.3455]
[1778758990739,45.95,79285.73,20.3,-0.01987,1e-05,3.37001]
[1778758995777,45.94,79271.91,20.3,-0.02007,2e-05,3.39863]
[1778759001819,45.94,79266.64,20.3,-0.02014,2e-05,3.40877]
[1778759006854,45.94,79259.53,20.3,-0.02024,2e-05,3.42288]
[1778759011889,45.93,79263.08,20.3,-0.02017,2e-05,3.4121]
[1778759016924,45.93,79253.5,20.3,-0.02031,2e-05,3.43146]
[1778759021959,45.92,79253.67,20.3,-0.0203,2e-05,3.42993]
[1778759026996,45.92,79246.07,20.3,-0.0204,2e-05,3.44503]
[1778759031775,45.92,79245.57,20.3,-0.0204,2e-05,3.44513]
[1778759031848,45.92,79245.57,20.3,-0.0204,2e-05,3.44513]
[1778759031951,45.92,79245.57,20.3,-0.0204,2e-05,3.44513]
[1778759037067,45.91,79244.88,20.3,-0.02041,2e-05,3.4452]
[1778759042101,45.91,79250.46,20.3,-0.02031,2e-05,3.43207]
[1778759047137,45.91,79251.41,20.3,-0.02029,2e-05,3.429]
[1778759052172,45.9,79244.89,20.3,-0.02038,2e-05,3.4419]
[1778759057209,45.9,79244.69,20.3,-0.02038,2e-05,3.44119]
[1778759063251,45.89,79244.61,20.3,-0.02037,2e-05,3.44002]
[1778759068286,45.89,79244.74,20.3,-0.02036,2e-05,3.43866]
[1778759073321,45.88,79253.73,20.3,-0.02019,2e-05,3.41455]
[1778759074873,45.88,79253.67,20.3,-0.02019,2e-05,3.41451]
[1778759076408,45.88,79253.66,20.3,-0.02019,2e-05,3.41437]
[1778759076411,45.88,79253.66,20.3,-0.02019,2e-05,3.41437]
[1778759076483,45.88,79253.66,20.3,-0.02019,2e-05,3.41437]
[1778759076649,45.88,79253.74,20.3,-0.02019,2e-05,3.41403]
[1778759076898,45.88,79253.74,20.3,-0.02019,2e-05,3.41403]
[1778759077128,45.88,79253.74,20.3,-0.02019,2e-05,3.41403]
[1778759077302,45.88,79253.74,20.3,-0.02019,2e-05,3.41403]
[1778759077401,45.88,79253.74,20.3,-0.02019,2e-05,3.41403]
[1778759077468,45.88,79253.7,20.3,-0.02018,2e-05,3.41244]
[1778759077633,45.88,79253.7,20.3,-0.02018,2e-05,3.41244]
[1778759078274,45.88,79253.7,20.3,-0.02018,2e-05,3.41244]
[1778759079285,45.89,79253.78,20.3,-0.0202,2e-05,3.41618]
[1778759080378,45.9,79253.89,20.3,-0.02023,2e-05,3.41979]
[1778759085408,45.97,79253.06,20.3,-0.02039,2e-05,3.4427]
[1778759090443,46.02,79252.11,20.3,-0.02051,2e-05,3.4597]
[1778759093274,46.04,79252.41,20.3,-0.02054,2e-05,3.46453]
[1778759096057,46.06,79252.44,20.3,-0.02059,2e-05,3.47222]
[1778759101615,46.1,79246.55,20.3,-0.02077,2e-05,3.4964]
[1778759104682,46.12,79250.28,20.3,-0.02076,2e-05,3.49597]
[1778759110585,46.16,79248.71,20.3,-0.02086,2e-05,3.50962]
[1778759115502,46.17,79246.8,20.3,-0.02092,2e-05,3.51815]
[1778759119575,46.19,79245.3,20.3,-0.02099,2e-05,3.52885]
[1778759123683,46.2,79226.27,20.3,-0.02131,2e-05,3.57284]
[1778759123695,46.2,79226.79,20.3,-0.0213,2e-05,3.57201]
[1778759128712,46.33,79225.7,20.3,-0.02161,2e-05,3.61546]
[1778759129574,46.33,79225.7,20.3,-0.02161,2e-05,3.61546]
[1778759132602,46.41,79223.73,20.3,-0.02179,2e-05,3.64012]
[1778759137775,46.55,79224.23,20.3,-0.0221,2e-05,3.68423]
[1778759143102,46.64,79224.64,20.3,-0.02229,2e-05,3.71075]
[1778759148414,46.64,79225.28,20.3,-0.02229,2e-05,3.71071]
[1778759153871,46.65,79219.29,20.3,-0.02241,2e-05,3.72666]
[1778759158922,46.66,79222.83,20.3,-0.02237,2e-05,3.72172]
[1778759164966,46.67,79222.47,20.3,-0.02239,2e-05,3.72435]
[1778759170006,46.67,79221.92,20.3,-0.02241,2e-05,3.72709]
[1778759175041,46.7,79232.72,20.3,-0.02231,2e-05,3.71352]
[1778759179578,46.73,79234.04,20.3,-0.02235,2e-05,3.72006]
[1778759179583,46.73,79234.04,20.3,-0.02235,2e-05,3.72006]
[1778759188107,46.74,79234.33,20.3,-0.02237,2e-05,3.72171]
[1778759189120,46.74,79234.8,20.3,-0.02236,2e-05,3.72052]
[1778759190596,46.74,79234.71,20.3,-0.02236,2e-05,3.72057]
[1778759197818,46.75,79238.12,20.3,-0.02232,2e-05,3.71441]
[1778759204372,46.76,79235.75,20.3,-0.02238,2e-05,3.72299]
[1778759205347,46.76,79235.27,20.3,-0.02239,2e-05,3.7246]
[1778759211315,46.82,79217.38,20.3,-0.0228,2e-05,3.78079]
[1778759217336,46.9,79217.2,20.3,-0.023,2e-05,3.80944]
[1778759222371,46.93,79214.95,20.3,-0.0231,2e-05,3.82296]
[1778759227406,46.94,79215.46,20.3,-0.0231,2e-05,3.82358]
[1778759232441,46.94,79220.82,20.3,-0.02303,2e-05,3.81323]
[1778759233069,46.94,79220.82,20.3,-0.02303,2e-05,3.81323]
[1778759239491,46.95,79218.41,20.3,-0.02309,2e-05,3.82126]
[1778759240085,46.95,79218.41,20.3,-0.02309,2e-05,3.82126]
[1778759245635,46.96,79218.5,20.3,-0.02311,2e-05,3.82405]
[1778759252589,46.98,79223.63,20.3,-0.02304,2e-05,3.81489]
[1778759260429,46.99,79217.38,20.3,-0.02317,2e-05,3.83304]
[1778759265673,47.11,79216.78,20.3,-0.02346,2e-05,3.87264]
[1778759271458,47.11,79216.32,20.3,-0.02348,2e-05,3.87541]
[1778759271715,47.12,79209.8,20.3,-0.0236,2e-05,3.89204]
[1778759272279,47.12,79209.8,20.3,-0.0236,2e-05,3.89204]
[1778759278302,47.13,79204.19,20.3,-0.02372,2e-05,3.90847]
[1778759283801,47.15,79219.49,20.3,-0.0235,2e-05,3.87824]
[1778759285577,47.15,79219.49,20.3,-0.0235,2e-05,3.87824]
[1778759285678,47.15,79218.68,20.3,-0.02352,2e-05,3.88158]
[1778759289823,47.16,79218.13,20.3,-0.02355,2e-05,3.88484]
[1778759295885,47.17,79218.42,20.3,-0.02358,2e-05,3.88947]
[1778759300920,47.18,79216.97,20.3,-0.02363,2e-05,3.89609]
[1778759306222,47.19,79216.9,20.3,-0.02365,2e-05,3.89888]
[1778759311999,47.21,79217.24,20.3,-0.02366,2e-05,3.90037]
[1778759317035,47.22,79242.09,20.3,-0.02327,2e-05,3.84692]
[1778759319426,47.22,79257.2,20.3,-0.02302,2e-05,3.81272]
[1778759324873,47.23,79274.57,20.3,-0.02277,2e-05,3.77946]
[1778759328781,47.25,79292.81,20.3,-0.0225,2e-05,3.74219]
[1778759334155,47.26,79286.84,20.3,-0.02264,2e-05,3.76094]
[1778759339190,47.28,79285.04,20.3,-0.0227,2e-05,3.76934]
[1778759344225,47.29,79279.21,20.3,-0.02282,2e-05,3.7866]
[1778759349260,47.3,79277.58,20.3,-0.02288,2e-05,3.79435]
[1778759354295,47.32,79277.63,20.3,-0.02291,2e-05,3.79826]
[1778759359332,47.33,79268.57,20.3,-0.02308,2e-05,3.82256]
[1778759364374,47.34,79267.87,20.3,-0.02312,2e-05,3.82784]
[1778759369409,47.35,79266.3,20.3,-0.02318,2e-05,3.83508]
[1778759374818,47.36,79263.92,20.3,-0.02322,2e-05,3.84106]
[1778759384515,47.39,79259.16,20.3,-0.02336,2e-05,3.85955]
[1778759393578,47.41,79259.05,20.3,-0.0234,2e-05,3.86581]
[1778759398614,47.42,79265.75,20.3,-0.02331,2e-05,3.85392]
[1778759403648,47.43,79265.73,20.3,-0.02334,2e-05,3.85732]
[1778759408683,47.44,79266.11,20.3,-0.02336,2e-05,3.85976]
[1778759416740,47.45,79265.54,20.3,-0.0234,2e-05,3.86624]
[1778759421775,47.46,79265.81,20.3,-0.02342,2e-05,3.86883]
[1778759427817,47.48,79265.45,20.3,-0.02346,2e-05,3.87345]
[1778759432852,47.49,79265.13,20.3,-0.02347,2e-05,3.87502]
[1778759437887,47.5,79265.19,20.3,-0.02349,2e-05,3.87804]
[1778759442924,47.51,79265.36,20.3,-0.02351,2e-05,3.88079]
[1778759447960,47.52,79268.44,20.3,-0.02348,2e-05,3.87692]
[1778759452995,47.53,79280.59,20.3,-0.0233,2e-05,3.85264]
[1778759458030,47.54,79284.38,20.3,-0.02327,2e-05,3.84816]
[1778759463067,47.55,79277.73,20.3,-0.0234,2e-05,3.86661]
[1778759468922,47.56,79277.43,20.3,-0.02343,2e-05,3.87059]
[1778759474144,47.57,79279.88,20.3,-0.02341,2e-05,3.86711]
[1778759480186,47.57,79280.88,20.3,-0.0234,2e-05,3.86654]
[1778759485221,47.58,79272.64,20.3,-0.02355,2e-05,3.88664]
[1778759490945,47.58,79260.55,20.3,-0.02376,2e-05,3.91522]
[1778759496298,47.59,79261.26,20.3,-0.02376,2e-05,3.91439]
[1778759502341,47.6,79254.58,20.3,-0.0239,2e-05,3.9331]
[1778759507376,47.61,79251.11,20.3,-0.02397,2e-05,3.94373]
[1778759512411,47.62,79249.31,20.3,-0.02402,2e-05,3.95049]
[1778759517446,47.63,79249.35,20.3,-0.02404,2e-05,3.95296]
[1778759522481,47.63,79253.49,20.3,-0.02399,2e-05,3.94603]
[1778759527516,47.64,79254.73,20.3,-0.02399,2e-05,3.94579]
[1778759532551,47.65,79254.11,20.3,-0.02402,2e-05,3.94979]
[1778759537586,47.66,79253.82,20.3,-0.02404,2e-05,3.953]
[1778759542621,47.67,79253.69,20.3,-0.02406,2e-05,3.95582]
[1778759547656,47.67,79250.65,20.3,-0.02413,2e-05,3.96522]
[1778759552691,47.68,79258.89,20.3,-0.024,2e-05,3.94652]
[1778759557726,47.69,79257.84,20.3,-0.02403,2e-05,3.95151]
[1778759562761,47.7,79270.76,20.3,-0.02383,2e-05,3.92458]
[1778759568803,47.71,79270.5,20.3,-0.02386,2e-05,3.92849]
[1778759573838,47.72,79270.54,20.3,-0.02388,2e-05,3.93112]
[1778759578873,47.73,79272.36,20.3,-0.02387,2e-05,3.92963]
[1778759583908,47.73,79280.68,20.3,-0.02375,2e-05,3.91345]
[1778759584044,47.73,79280.68,20.3,-0.02375,2e-05,3.91345]
[1778759589950,47.74,79280.54,20.3,-0.02376,2e-05,3.91509]
[1778759594985,47.74,79279.9,20.3,-0.02378,2e-05,3.91732]
[1778759600021,47.74,79279.77,20.3,-0.02378,2e-05,3.91837]
[1778759605056,47.75,79279.62,20.3,-0.02379,2e-05,3.91945]
[1778759610091,47.75,79279.88,20.3,-0.02379,2e-05,3.91956]
[1778759615126,47.75,79279.74,20.3,-0.02379,2e-05,3.91826]
[1778759620161,47.75,79278.37,20.3,-0.02381,2e-05,3.92206]
[1778759625196,47.75,79277.72,20.3,-0.02383,2e-05,3.92431]
[1778759630232,47.76,79277.18,20.3,-0.02384,2e-05,3.92616]
[1778759635267,47.76,79275.33,20.3,-0.02388,2e-05,3.93094]
[1778759640302,47.76,79274.92,20.3,-0.02389,2e-05,3.93243]
[1778759645337,47.76,79268.99,20.3,-0.02399,2e-05,3.94649]
[1778759646108,47.76,79268.99,20.3,-0.02399,2e-05,3.94649]
[1778759652386,47.77,79267.94,20.3,-0.02403,2e-05,3.95194]
[1778759657421,47.78,79268.78,20.3,-0.02404,2e-05,3.95246]
[1778759663463,47.79,79273.18,20.3,-0.02398,2e-05,3.94536]
[1778759668498,47.8,79272.67,20.3,-0.02401,2e-05,3.94898]
[1778759673685,47.8,79273.11,20.3,-0.024,2e-05,3.94709]
[1778759675194,47.81,79290.0,20.3,-0.02373,2e-05,3.91008]
[1778759681705,47.82,79287.56,20.3,-0.02379,2e-05,3.91884]
[1778759689853,47.83,79288.62,20.3,-0.0238,2e-05,3.92073]
[1778759695694,47.84,79290.16,20.3,-0.02381,2e-05,3.92098]
[1778759700734,47.85,79297.58,20.3,-0.0237,2e-05,3.90687]
[1778759701183,47.85,79297.58,20.3,-0.0237,2e-05,3.90687]
[1778759706465,47.85,79292.25,20.3,-0.0238,2e-05,3.92015]
[1778759712818,47.86,79295.44,20.3,-0.02375,2e-05,3.91392]
[1778759717853,47.86,79295.44,20.3,-0.02376,2e-05,3.91474]
[1778759722892,47.86,79289.33,20.3,-0.02387,2e-05,3.92941]
[1778759723206,47.86,79289.33,20.3,-0.02387,2e-05,3.92941]
[1778759728934,47.87,79283.01,20.3,-0.02399,2e-05,3.94655]
[1778759733970,47.88,79291.58,20.3,-0.02385,2e-05,3.92728]
[1778759734216,47.88,79291.58,20.3,-0.02385,2e-05,3.92728]
[1778759740015,47.88,79290.44,20.3,-0.02388,2e-05,3.93102]
[1778759745047,47.88,79289.22,20.3,-0.02391,2e-05,3.93436]
[1778759750082,47.89,79289.65,20.3,-0.0239,2e-05,3.93395]
[1778759755117,47.89,79289.68,20.3,-0.02391,2e-05,3.93442]
[1778759760152,47.89,79288.9,20.3,-0.02392,2e-05,3.93669]
[1778759765204,47.89,79288.94,20.3,-0.02393,2e-05,3.93709]
[1778759765251,47.89,79288.94,20.3,-0.02393,2e-05,3.93709]
[1778759773256,47.9,79289.16,20.3,-0.02395,2e-05,3.94019]
[1778759777451,47.91,79289.11,20.3,-0.02396,2e-05,3.94178]
[1778759783326,47.92,79290.7,20.3,-0.02396,2e-05,3.94161]
[1778759784491,47.92,79290.7,20.3,-0.02396,2e-05,3.94161]
[1778759788606,47.93,79290.81,20.3,-0.02397,2e-05,3.94386]
[1778759789706,47.93,79290.76,20.3,-0.02398,2e-05,3.94447]
[1778759795410,47.94,79293.11,20.3,-0.02395,2e-05,3.94031]
[1778759801284,47.95,79291.71,20.3,-0.02399,2e-05,3.94597]
[1778759806488,47.95,79288.31,20.3,-0.02406,2e-05,3.95468]
[1778759811523,47.95,79287.18,20.3,-0.02408,2e-05,3.95766]
[1778759816558,47.95,79285.33,20.3,-0.02411,2e-05,3.96225]
[1778759821595,47.95,79276.27,20.3,-0.02427,2e-05,3.98334]
[1778759822307,47.95,79276.27,20.3,-0.02427,2e-05,3.98334]
[1778759827638,47.96,79270.07,20.3,-0.02439,2e-05,3.99963]
[1778759833680,47.97,79271.12,20.3,-0.02439,2e-05,3.99959]
[1778759838715,47.97,79275.57,20.3,-0.02433,2e-05,3.99134]
[1778759844758,47.98,79275.85,20.3,-0.02434,2e-05,3.99318]
[1778759849793,47.99,79276.69,20.3,-0.02434,2e-05,3.99329]
[1778759855835,48.0,79276.73,20.3,-0.02435,2e-05,3.99328]
[1778759862886,48.0,79276.06,20.3,-0.02438,2e-05,3.9976]
[1778759867922,48.01,79273.81,20.3,-0.02443,2e-05,4.0047]
[1778759874971,48.02,79273.95,20.3,-0.02445,2e-05,4.00703]
[1778759882024,48.03,79276.35,20.3,-0.02442,2e-05,4.00414]
[1778759888550,48.03,79274.14,20.3,-0.02447,2e-05,4.01072]
[1778759895118,48.04,79272.68,20.3,-0.02452,2e-05,4.01734]
[1778759900153,48.05,79272.85,20.3,-0.02453,2e-05,4.01871]
[1778759905188,48.05,79272.95,20.3,-0.02454,2e-05,4.02022]
[1778759910223,48.06,79272.65,20.3,-0.02456,2e-05,4.02263]
[1778759915258,48.06,79272.64,20.3,-0.02456,2e-05,4.02199]
[1778759920294,48.07,79272.84,20.3,-0.02457,2e-05,4.02322]
[1778759925329,48.07,79271.36,20.3,-0.02461,2e-05,4.02829]
[1778759930364,48.08,79272.05,20.3,-0.02461,2e-05,4.02831]
[1778759935399,48.08,79272.29,20.3,-0.02461,2e-05,4.02934]
[1778759940720,48.09,79272.29,20.3,-0.02462,2e-05,4.0306]
[1778759946476,48.1,79273.73,20.3,-0.02461,2e-05,4.02944]
[1778759952520,48.1,79274.81,20.3,-0.02461,2e-05,4.02911]
[1778759959569,48.11,79274.54,20.3,-0.02463,2e-05,4.03191]
[1778759964604,48.11,79261.2,20.3,-0.02487,2e-05,4.06416]
[1778759969864,48.12,79254.12,20.3,-0.025,2e-05,4.08163]
[1778759970903,48.12,79246.88,20.3,-0.02513,2e-05,4.09874]
[1778759973618,48.12,79244.0,20.3,-0.02517,2e-05,4.10364]
[1778759978702,48.12,79239.35,20.3,-0.02526,2e-05,4.11561]
[1778759980510,48.12,79239.31,20.3,-0.02526,2e-05,4.11588]
[1778759985751,48.13,79238.12,20.3,-0.02529,2e-05,4.1197]
[1778759991794,48.13,79236.5,20.3,-0.02533,2e-05,4.12455]
[1778759995048,48.13,79236.39,20.3,-0.02533,2e-05,4.12517]
[1778760000857,48.13,79221.03,20.3,-0.02561,2e-05,4.16234]
[1778760003299,48.13,79216.93,20.3,-0.02568,2e-05,4.17215]
[1778760008913,48.14,79213.45,20.3,-0.02575,2e-05,4.181]
[1778760013948,48.14,79213.8,20.3,-0.02575,2e-05,4.18062]
[1778760018983,48.14,79208.52,20.3,-0.02584,2e-05,4.19359]
[1778760024020,48.14,79221.94,20.3,-0.02561,2e-05,4.16236]
[1778760026579,48.14,79222.47,20.3,-0.0256,2e-05,4.16137]
[1778760027921,48.14,79221.93,20.3,-0.02561,2e-05,4.16277]
[1778760033083,48.14,79227.78,20.3,-0.0255,2e-05,4.14742]
[1778760035450,48.14,79228.52,20.3,-0.02549,2e-05,4.14582]
[1778760041139,48.15,79228.04,20.3,-0.0255,2e-05,4.14795]
[1778760046179,48.15,79208.01,20.3,-0.02586,2e-05,4.19599]
[1778760051214,48.15,79210.37,20.3,-0.02582,2e-05,4.19062]
[1778760056249,48.15,79211.33,20.3,-0.02581,2e-05,4.18871]
[1778760061285,48.15,79216.81,20.3,-0.02571,2e-05,4.17606]
[1778760066320,48.15,79224.13,20.3,-0.02559,2e-05,4.15924]
[1778760071356,48.16,79226.13,20.3,-0.02556,2e-05,4.15515]
[1778760076395,48.16,79224.29,20.3,-0.02559,2e-05,4.16013]
[1778760081430,48.16,79229.83,20.3,-0.0255,2e-05,4.14775]
[1778760086465,48.16,79235.67,20.3,-0.0254,2e-05,4.13482]
[1778760086590,48.16,79235.67,20.3,-0.0254,2e-05,4.13482]
[1778760086688,48.16,79235.67,20.3,-0.0254,2e-05,4.13482]
[1778760092507,48.16,79240.95,20.3,-0.02529,2e-05,4.11957]
[1778760097542,48.16,79254.89,20.3,-0.02505,2e-05,4.08649]
[1778760100318,48.16,79259.72,20.3,-0.02496,2e-05,4.0751]
[1778760105598,48.16,79269.86,20.3,-0.02478,2e-05,4.0514]
[1778760110633,48.16,79272.69,20.3,-0.02474,2e-05,4.04486]
[1778760115669,48.16,79275.7,20.3,-0.02468,2e-05,4.03795]
[1778760120705,48.16,79274.38,20.3,-0.02471,2e-05,4.04105]
[1778760125739,48.16,79266.44,20.3,-0.02484,2e-05,4.05932]
[1778760130775,48.16,79266.21,20.3,-0.02485,2e-05,4.05967]
[1778760135810,48.16,79265.91,20.3,-0.02485,2e-05,4.06015]
[1778760140845,48.16,79266.38,20.3,-0.02484,2e-05,4.05886]
[1778760145880,48.16,79266.97,20.3,-0.02483,2e-05,4.05729]
[1778760146674,48.16,79266.97,20.3,-0.02483,2e-05,4.05729]
[1778760151922,48.16,79268.67,20.3,-0.02478,2e-05,4.05079]
[1778760156957,48.16,79269.55,20.3,-0.02477,2e-05,4.04864]
[1778760161992,48.16,79275.02,20.3,-0.02467,2e-05,4.036]
[1778760167029,48.16,79276.12,20.3,-0.02466,2e-05,4.03349]
[1778760172064,48.16,79272.17,20.3,-0.02472,2e-05,4.0426]
[1778760178106,48.16,79270.0,20.3,-0.02476,2e-05,4.0476]
[1778760183141,48.15,79268.76,20.3,-0.02478,2e-05,4.05039]
[1778760188177,48.15,79271.57,20.3,-0.02473,2e-05,4.04386]
[1778760193212,48.15,79273.35,20.3,-0.0247,2e-05,4.03976]
[1778760198255,48.16,79281.53,20.3,-0.02456,2e-05,4.02099]
[1778760203290,48.16,79286.8,20.3,-0.02447,2e-05,4.00906]
[1778760208325,48.16,79275.41,20.3,-0.02467,2e-05,4.03549]
[1778760213360,48.16,79279.11,20.3,-0.02459,2e-05,4.02464]
[1778760218395,48.16,79280.86,20.3,-0.02456,2e-05,4.02071]
[1778760219486,48.16,79280.86,20.3,-0.02456,2e-05,4.02071]
[1778760225445,48.16,79282.61,20.3,-0.02454,2e-05,4.01697]
[1778760231491,48.16,79273.78,20.3,-0.02469,2e-05,4.03735]
[1778760236524,48.16,79272.87,20.3,-0.0247,2e-05,4.03943]
[1778760241559,48.16,79272.05,20.3,-0.02472,2e-05,4.04129]
[1778760246614,48.16,79283.6,20.3,-0.02452,2e-05,4.0147]
[1778760246792,48.16,79283.6,20.3,-0.02452,2e-05,4.0147]
[1778760247663,48.16,79283.6,20.3,-0.02452,2e-05,4.0147]
[1778760249636,48.16,79303.32,20.3,-0.02419,2e-05,3.96975]
[1778760254717,48.16,79303.43,20.3,-0.02419,2e-05,3.96997]
[1778760254971,48.16,79317.45,20.3,-0.02395,2e-05,3.93821]
[1778760255086,48.16,79317.45,20.3,-0.02395,2e-05,3.93821]
[1778760259102,48.16,79325.97,20.3,-0.02381,2e-05,3.91958]
[1778760264742,48.17,79339.48,20.3,-0.0236,2e-05,3.89043]
[1778760269372,48.17,79334.59,20.3,-0.02369,2e-05,3.90216]
[1778760273806,48.17,79349.96,20.3,-0.02343,2e-05,3.86677]
[1778760278841,48.18,79343.44,20.3,-0.02355,2e-05,3.88279]
[1778760283876,48.18,79342.65,20.3,-0.02357,2e-05,3.88589]
[1778760288911,48.19,79343.71,20.3,-0.02356,2e-05,3.8851]
[1778760293946,48.19,79344.44,20.3,-0.02356,2e-05,3.88476]
[1778760295793,48.19,79344.44,20.3,-0.02356,2e-05,3.88476]
[1778760302386,48.2,79346.35,20.3,-0.02354,2e-05,3.88232]
[1778760308047,48.2,79342.62,20.3,-0.02362,2e-05,3.89249]
[1778760313082,48.21,79343.06,20.3,-0.02362,2e-05,3.89276]
[1778760318117,48.21,79331.08,20.3,-0.02383,2e-05,3.92086]
[1778760323152,48.21,79331.93,20.3,-0.02382,2e-05,3.91998]
[1778760328187,48.22,79336.5,20.3,-0.02375,2e-05,3.91078]
[1778760333223,48.22,79336.25,20.3,-0.02375,2e-05,3.91015]
[1778760338257,48.22,79336.02,20.3,-0.02376,2e-05,3.91178]
[1778760343292,48.23,79335.71,20.3,-0.02377,2e-05,3.91357]
[1778760348838,48.23,79335.75,20.3,-0.02378,2e-05,3.91434]
[1778760358397,48.24,79344.24,20.3,-0.02366,2e-05,3.89777]
[1778760363432,48.24,79347.9,20.3,-0.02361,2e-05,3.89079]
[1778760367460,48.25,79330.33,20.3,-0.0239,2e-05,3.93129]
[1778760368687,48.25,79330.33,20.3,-0.0239,2e-05,3.93129]
[1778760373879,48.25,79331.51,20.3,-0.02389,2e-05,3.92957]
[1778760379574,48.25,79331.38,20.3,-0.0239,2e-05,3.93081]
[1778760388607,48.26,79330.87,20.3,-0.02392,2e-05,3.93405]
[1778760394649,48.26,79326.89,20.3,-0.02399,2e-05,3.94179]
[1778760399610,48.26,79325.96,20.3,-0.02401,2e-05,3.94463]
[1778760400200,48.27,79325.96,20.3,-0.02401,2e-05,3.94481]
[1778760405726,48.27,79326.96,20.3,-0.024,2e-05,3.94363]
[1778760410761,48.27,79328.06,20.3,-0.02399,2e-05,3.94208]
[1778760415796,48.27,79329.68,20.3,-0.02397,2e-05,3.93936]
[1778760420831,48.28,79330.18,20.3,-0.02397,2e-05,3.93917]
[1778760425935,48.28,79310.94,20.3,-0.0243,2e-05,3.98373]
[1778760426873,48.28,79310.11,20.3,-0.02431,2e-05,3.98576]
[1778760431908,48.29,79309.19,20.3,-0.02434,2e-05,3.99027]
[1778760436943,48.3,79308.57,20.3,-0.02437,2e-05,3.99406]
[1778760441978,48.3,79307.59,20.3,-0.0244,2e-05,3.99862]
[1778760447014,48.31,79296.77,20.3,-0.02461,2e-05,4.0257]
[1778760452049,48.32,79298.66,20.3,-0.02458,2e-05,4.0211]
[1778760457084,48.33,79295.8,20.3,-0.02464,2e-05,4.03012]
[1778760462119,48.33,79296.47,20.3,-0.02464,2e-05,4.03055]
[1778760469169,48.34,79292.17,20.3,-0.02474,2e-05,4.0431]
[1778760474204,48.35,79291.43,20.3,-0.02476,2e-05,4.04668]
[1778760479239,48.35,79297.26,20.3,-0.02468,2e-05,4.03518]
[1778760484274,48.36,79301.93,20.3,-0.02461,2e-05,4.02646]
[1778760489309,48.36,79301.08,20.3,-0.02464,2e-05,4.03041]
[1778760494344,48.37,79303.98,20.3,-0.02461,2e-05,4.02572]
[1778760500386,48.38,79306.16,20.3,-0.02459,2e-05,4.02315]
[1778760505421,48.39,79306.71,20.3,-0.02459,2e-05,4.02389]
[1778760510456,48.39,79308.01,20.3,-0.02458,2e-05,4.02291]
[1778760515812,48.4,79306.91,20.3,-0.0246,2e-05,4.02467]
[1778760521534,48.41,79306.6,20.3,-0.02463,2e-05,4.02813]
[1778760522063,48.41,79306.6,20.3,-0.02463,2e-05,4.02813]
[1778760523548,48.41,79306.57,20.3,-0.02463,2e-05,4.02859]
[1778760528586,48.41,79306.37,20.3,-0.02463,2e-05,4.0291]
[1778760533621,48.41,79307.41,20.3,-0.02462,2e-05,4.02677]
[1778760538656,48.41,79307.3,20.3,-0.02462,2e-05,4.02708]
[1778760543692,48.41,79307.27,20.3,-0.02462,2e-05,4.02718]
[1778760548727,48.41,79308.05,20.3,-0.02461,2e-05,4.02544]
[1778760553763,48.41,79309.64,20.3,-0.02458,2e-05,4.02187]
[1778760558798,48.41,79307.97,20.3,-0.02461,2e-05,4.02579]
[1778760563833,48.41,79309.83,20.3,-0.02458,2e-05,4.0216]
[1778760568868,48.41,79308.09,20.3,-0.02461,2e-05,4.02567]
[1778760574910,48.41,79308.45,20.3,-0.02459,2e-05,4.02258]
[1778760579945,48.41,79310.1,20.3,-0.02456,2e-05,4.01891]
[1778760584980,48.41,79309.28,20.3,-0.02458,2e-05,4.02091]
[1778760591023,48.41,79310.49,20.3,-0.02456,2e-05,4.01827]
[1778760596058,48.41,79311.14,20.3,-0.02455,2e-05,4.01691]
[1778760601094,48.41,79311.24,20.3,-0.02455,2e-05,4.01681]
[1778760606129,48.41,79311.38,20.3,-0.02454,2e-05,4.01662]
[1778760612171,48.41,79319.41,20.3,-0.02441,2e-05,3.99849]
[1778760617226,48.41,79332.01,20.3,-0.0242,2e-05,3.97018]
[1778760622540,48.41,79333.05,20.3,-0.02419,2e-05,3.96835]
[1778760628303,48.41,79347.89,20.3,-0.02394,2e-05,3.93491]
[1778760633338,48.42,79348.92,20.3,-0.02391,2e-05,3.93047]
[1778760638373,48.42,79359.54,20.3,-0.02374,2e-05,3.90696]
[1778760643408,48.42,79357.98,20.3,-0.02377,2e-05,3.91097]
[1778760648443,48.42,79351.16,20.3,-0.02388,2e-05,3.92667]
[1778760653480,48.42,79351.32,20.3,-0.02388,2e-05,3.92664]
[1778760658515,48.42,79353.03,20.3,-0.02385,2e-05,3.92315]
[1778760663550,48.42,79355.89,20.3,-0.02381,2e-05,3.91713]
[1778760668585,48.42,79362.67,20.3,-0.0237,2e-05,3.90241]
[1778760673620,48.43,79363.54,20.3,-0.02369,2e-05,3.90102]
[1778760678655,48.43,79365.89,20.3,-0.02366,2e-05,3.89632]
[1778760680083,48.43,79365.89,20.3,-0.02366,2e-05,3.89632]
[1778760681601,48.43,79366.21,20.3,-0.02365,2e-05,3.89584]
[1778760686711,48.43,79369.68,20.3,-0.0236,2e-05,3.88879]
[1778760691746,48.43,79375.47,20.3,-0.0235,2e-05,3.87426]
[1778760696807,48.44,79368.84,20.3,-0.02361,2e-05,3.88961]
[1778760702823,48.44,79353.12,20.3,-0.02387,2e-05,3.92543]
[1778760707858,48.44,79351.31,20.3,-0.02391,2e-05,3.9298]
[1778760712893,48.44,79352.1,20.3,-0.0239,2e-05,3.92829]
[1778760718936,48.44,79353.66,20.3,-0.02387,2e-05,3.9251]
[1778760723971,48.44,79347.66,20.3,-0.02397,2e-05,3.93881]
[1778760729006,48.44,79347.12,20.3,-0.02398,2e-05,3.94014]
[1778760734041,48.44,79348.41,20.3,-0.02396,2e-05,3.93735]
[1778760737804,48.44,79349.44,20.3,-0.02395,2e-05,3.93509]
[1778760743104,48.44,79330.35,20.3,-0.02426,2e-05,3.9781]
[1778760748139,48.44,79318.27,20.3,-0.02447,2e-05,4.00523]
[1778760755188,48.44,79315.32,20.3,-0.0245,2e-05,4.00899]
[1778760759154,48.44,79310.97,20.3,-0.02457,2e-05,4.01866]
[1778760764253,48.44,79309.63,20.3,-0.02459,2e-05,4.02111]
[1778760770295,48.43,79308.43,20.3,-0.0246,2e-05,4.02322]
[1778760775331,48.43,79308.45,20.3,-0.0246,2e-05,4.02264]
[1778760780365,48.43,79306.58,20.3,-0.02463,2e-05,4.0264]
[1778760781306,48.43,79306.58,20.3,-0.02463,2e-05,4.0264]
[1778760786423,48.43,79311.15,20.3,-0.02455,2e-05,4.01518]
[1778760791446,48.43,79315.7,20.3,-0.02446,2e-05,4.00434]
[1778760797488,48.42,79321.32,20.3,-0.02437,2e-05,3.99122]
[1778760802523,48.42,79321.47,20.3,-0.02436,2e-05,3.99065]
[1778760807558,48.42,79321.6,20.3,-0.02436,2e-05,3.99013]
[1778760812593,48.42,79336.77,20.3,-0.02409,2e-05,3.95318]
[1778760817628,48.42,79333.17,20.3,-0.02415,2e-05,3.96146]
[1778760822663,48.42,79332.98,20.3,-0.02415,2e-05,3.9619]
[1778760827699,48.42,79332.82,20.3,-0.02416,2e-05,3.96226]
[1778760832733,48.42,79331.87,20.3,-0.02417,2e-05,3.96435]
[1778760837768,48.42,79327.28,20.3,-0.02425,2e-05,3.97468]
[1778760842803,48.42,79322.31,20.3,-0.02433,2e-05,3.98572]
[1778760848850,48.42,79322.78,20.3,-0.02432,2e-05,3.98436]
[1778760853885,48.42,79323.83,20.3,-0.0243,2e-05,3.98177]
[1778760858920,48.42,79324.27,20.3,-0.02429,2e-05,3.98064]
[1778760863955,48.42,79324.16,20.3,-0.02429,2e-05,3.98077]
[1778760868991,48.42,79325.34,20.3,-0.02427,2e-05,3.97802]
[1778760874026,48.42,79325.65,20.3,-0.02425,2e-05,3.97492]
[1778760879061,48.42,79332.65,20.3,-0.02414,2e-05,3.95907]
[1778760885122,48.42,79333.27,20.3,-0.02413,2e-05,3.95779]
[1778760890157,48.42,79332.68,20.3,-0.02414,2e-05,3.95919]
[1778760894031,48.42,79332.7,20.3,-0.02414,2e-05,3.95917]
[1778760895648,48.42,79332.66,20.3,-0.02414,2e-05,3.95928]
[1778760896020,48.42,79332.66,20.3,-0.02414,2e-05,3.95928]
[1778760896425,48.42,79332.66,20.3,-0.02414,2e-05,3.95928]
[1778760897206,48.42,79332.69,20.3,-0.02414,2e-05,3.95922]
[1778760902241,48.43,79332.51,20.3,-0.02416,2e-05,3.9622]
[1778760902442,48.43,79332.51,20.3,-0.02416,2e-05,3.9622]
[1778760903248,48.43,79332.5,20.3,-0.02416,2e-05,3.96273]
[1778760908283,48.44,79343.97,20.3,-0.02399,2e-05,3.93907]
[1778760913318,48.45,79352.05,20.3,-0.02387,2e-05,3.92328]
[1778760918353,48.45,79354.08,20.3,-0.02385,2e-05,3.92123]
[1778760924395,48.46,79354.05,20.3,-0.02388,2e-05,3.92429]
[1778760929430,48.47,79355.3,20.3,-0.02387,2e-05,3.92395]
[1778760934465,48.48,79356.16,20.3,-0.02386,2e-05,3.92215]
[1778760940234,48.49,79361.77,20.3,-0.02379,2e-05,3.91153]
[1778760945542,48.5,79357.49,20.3,-0.02388,2e-05,3.92457]
[1778760950577,48.51,79357.64,20.3,-0.0239,2e-05,3.92708]
[1778760955612,48.51,79358.2,20.3,-0.02391,2e-05,3.92816]
[1778760960647,48.52,79360.32,20.3,-0.02389,2e-05,3.92572]
[1778760965682,48.53,79362.22,20.3,-0.02387,2e-05,3.92377]
[1778760971724,48.54,79362.17,20.3,-0.02389,2e-05,3.92665]
[1778760977766,48.55,79364.05,20.3,-0.02388,2e-05,3.92513]
[1778760982801,48.55,79366.31,20.3,-0.02386,2e-05,3.92231]
[1778760987836,48.56,79370.07,20.3,-0.02382,2e-05,3.91625]
[1778760992871,48.57,79366.69,20.3,-0.02388,2e-05,3.92382]
[1778760998913,48.58,79362.84,20.3,-0.02396,2e-05,3.93523]
[1778761003948,48.58,79359.02,20.3,-0.02404,2e-05,3.94601]
[1778761007315,48.59,79359.12,20.3,-0.02404,2e-05,3.94664]
[1778761008020,48.59,79361.04,20.3,-0.02402,2e-05,3.94276]
[1778761010606,48.59,79361.48,20.3,-0.02402,2e-05,3.9431]
[1778761011122,48.59,79361.48,20.3,-0.02402,2e-05,3.9431]
[1778761021071,48.61,79357.83,20.3,-0.02411,2e-05,3.95615]
[1778761026107,48.61,79348.16,20.3,-0.02429,2e-05,3.97997]
[1778761027098,48.61,79348.16,20.3,-0.02429,2e-05,3.97997]
[1778761032151,48.62,79331.19,20.3,-0.02459,2e-05,4.02074]
[1778761037186,48.63,79332.03,20.3,-0.02459,2e-05,4.02033]
[1778761042744,48.63,79329.85,20.3,-0.02464,2e-05,4.02655]
[1778761048265,48.64,79330.27,20.3,-0.02464,2e-05,4.02778]
[1778761053300,48.64,79325.79,20.3,-0.02472,2e-05,4.0372]
[1778761058335,48.65,79326.54,20.3,-0.02472,2e-05,4.03698]
[1778761063370,48.65,79325.92,20.3,-0.02474,2e-05,4.03987]
[1778761068405,48.66,79314.2,20.3,-0.02495,2e-05,4.06819]
[1778761073442,48.66,79313.47,20.3,-0.02497,2e-05,4.07059]
[1778761079483,48.66,79315.85,20.3,-0.02494,2e-05,4.06697]
[1778761084518,48.67,79315.34,20.3,-0.02496,2e-05,4.06926]
[1778761089554,48.67,79315.34,20.3,-0.02496,2e-05,4.07036]
[1778761094594,48.67,79323.26,20.3,-0.02484,2e-05,4.05327]
[1778761098619,48.68,79306.13,20.3,-0.02514,2e-05,4.09363]
[1778761103656,48.68,79290.43,20.3,-0.02542,2e-05,4.13086]
[1778761107553,48.68,79290.34,20.3,-0.02542,2e-05,4.1313]
[1778761107590,48.68,79290.57,20.3,-0.02542,2e-05,4.13101]
[1778761108329,48.68,79290.57,20.3,-0.02542,2e-05,4.13101]
[1778761109051,48.68,79268.47,20.3,-0.02581,2e-05,4.18302]
[1778761112825,48.68,79264.49,20.3,-0.02587,2e-05,4.19014]
[1778761118765,48.69,79265.2,20.3,-0.02586,2e-05,4.18922]
[1778761123801,48.69,79265.8,20.3,-0.02585,2e-05,4.18833]
[1778761128836,48.69,79259.1,20.3,-0.02598,2e-05,4.20454]
[1778761133871,48.69,79262.42,20.3,-0.02592,2e-05,4.19719]
[1778761138906,48.69,79263.5,20.3,-0.0259,2e-05,4.1951]
[1778761143941,48.69,79263.95,20.3,-0.0259,2e-05,4.19453]
[1778761148976,48.69,79263.7,20.3,-0.02591,2e-05,4.19555]
[1778761154011,48.7,79263.74,20.3,-0.02591,2e-05,4.19587]
[1778761159046,48.7,79264.06,20.3,-0.02591,2e-05,4.19552]
[1778761165088,48.7,79264.09,20.3,-0.02591,2e-05,4.19592]
[1778761170123,48.7,79265.65,20.3,-0.02589,2e-05,4.19264]
[1778761176165,48.7,79264.75,20.3,-0.02589,2e-05,4.19281]
[1778761181200,48.7,79263.46,20.3,-0.02592,2e-05,4.19626]
[1778761186235,48.7,79264.28,20.3,-0.02591,2e-05,4.19474]
[1778761191274,48.71,79264.24,20.3,-0.02591,2e-05,4.19525]
[1778761196309,48.71,79264.38,20.3,-0.02591,2e-05,4.19534]
[1778761200337,48.71,79279.84,20.3,-0.02564,2e-05,4.15955]
[1778761205372,48.71,79272.34,20.3,-0.02578,2e-05,4.17777]
[1778761206243,48.71,79272.34,20.3,-0.02578,2e-05,4.17777]
[1778761206304,48.71,79272.34,20.3,-0.02578,2e-05,4.17777]
[1778761207386,48.71,79291.13,20.3,-0.02545,2e-05,4.13419]
[1778761212422,48.71,79301.79,20.3,-0.02527,2e-05,4.11049]
[1778761217456,48.72,79302.53,20.3,-0.02527,2e-05,4.10998]
[1778761222491,48.72,79301.52,20.3,-0.02529,2e-05,4.11353]
[1778761227531,48.73,79305.66,20.3,-0.02523,2e-05,4.10519]
[1778761232566,48.73,79306.18,20.3,-0.02522,2e-05,4.10288]
[1778761238608,48.74,79307.14,20.3,-0.02521,2e-05,4.10223]
[1778761243643,48.74,79312.24,20.3,-0.02513,2e-05,4.09178]
[1778761245436,48.74,79313.12,20.3,-0.02512,2e-05,4.09003]
[1778761249404,48.74,79312.81,20.3,-0.02513,2e-05,4.09185]
[1778761254737,48.75,79313.86,20.3,-0.02513,2e-05,4.09108]
[1778761259757,48.75,79322.35,20.3,-0.02499,2e-05,4.07297]
[1778761264793,48.76,79326.99,20.3,-0.02492,2e-05,4.06382]
[1778761269827,48.76,79333.15,20.3,-0.02483,2e-05,4.05128]
[1778761275869,48.77,79329.69,20.3,-0.0249,2e-05,4.06112]
[1778761281703,48.77,79328.09,20.3,-0.02494,2e-05,4.06598]
[1778761286949,48.78,79325.76,20.3,-0.025,2e-05,4.07361]
[1778761291984,48.79,79327.16,20.3,-0.02497,2e-05,4.06938]
[1778761299033,48.79,79327.89,20.3,-0.02497,2e-05,4.06964]
[1778761304069,48.8,79333.51,20.3,-0.02488,2e-05,4.05813]
[1778761309104,48.8,79333.89,20.3,-0.02489,2e-05,4.05871]
[1778761314139,48.8,79337.4,20.3,-0.02484,2e-05,4.05214]
[1778761317800,48.81,79336.69,20.3,-0.02485,2e-05,4.05436]
[1778761323202,48.81,79330.47,20.3,-0.02498,2e-05,4.07067]
[1778761328237,48.82,79331.57,20.3,-0.02497,2e-05,4.06952]
[1778761333273,48.82,79314.15,20.3,-0.02528,2e-05,4.11092]
[1778761338308,48.83,79327.15,20.3,-0.02506,2e-05,4.08205]
[1778761343343,48.83,79332.49,20.3,-0.02498,2e-05,4.07108]
[1778761348378,48.83,79338.76,20.3,-0.02488,2e-05,4.05808]
[1778761353413,48.84,79339.21,20.3,-0.02487,2e-05,4.05608]
[1778761358448,48.84,79345.37,20.3,-0.02478,2e-05,4.0435]
[1778761363487,48.85,79347.6,20.3,-0.02475,2e-05,4.03995]
[1778761368522,48.85,79347.63,20.3,-0.02476,2e-05,4.04141]
[1778761373557,48.86,79345.24,20.3,-0.02481,2e-05,4.04837]
[1778761378592,48.86,79344.89,20.3,-0.02483,2e-05,4.05063]
[1778761382964,48.87,79345.3,20.3,-0.02483,2e-05,4.05057]
[1778761392690,48.88,79340.67,20.3,-0.02493,2e-05,4.06429]
[1778761397725,48.88,79342.82,20.3,-0.0249,2e-05,4.06075]
[1778761402760,48.88,79342.02,20.3,-0.02493,2e-05,4.06397]
[1778761407796,48.89,79339.08,20.3,-0.02499,2e-05,4.07203]
[1778761412831,48.89,79333.79,20.3,-0.02507,2e-05,4.08308]
[1778761417866,48.9,79331.87,20.3,-0.02511,2e-05,4.08869]
[1778761422901,48.9,79327.02,20.3,-0.02521,2e-05,4.10105]
[1778761427936,48.9,79326.12,20.3,-0.02523,2e-05,4.10424]
[1778761428923,48.9,79326.12,20.3,-0.02523,2e-05,4.10424]
[1778761433978,48.91,79326.27,20.3,-0.02524,2e-05,4.10521]
[1778761440022,48.91,79325.95,20.3,-0.02525,2e-05,4.10725]
[1778761445057,48.92,79325.52,20.3,-0.02527,2e-05,4.1093]
[1778761450092,48.92,79325.62,20.3,-0.02527,2e-05,4.1101]
[1778761455127,48.92,79330.07,20.3,-0.02521,2e-05,4.10111]
[1778761460645,48.93,79330.18,20.3,-0.02521,2e-05,4.1017]
[1778761462184,48.93,79330.41,20.3,-0.02521,2e-05,4.1016]
[1778761468218,48.93,79340.93,20.3,-0.02504,2e-05,4.07916]
[1778761473253,48.94,79341.93,20.3,-0.02502,2e-05,4.07574]
[1778761479295,48.94,79342.59,20.3,-0.02502,2e-05,4.07574]
[1778761484332,48.95,79341.92,20.3,-0.02504,2e-05,4.07851]
[1778761489366,48.95,79347.66,20.3,-0.02495,2e-05,4.06657]
[1778761494401,48.95,79352.99,20.3,-0.02487,2e-05,4.05574]
[1778761499436,48.96,79355.9,20.3,-0.02483,2e-05,4.05047]
[1778761501298,48.96,79355.9,20.3,-0.02483,2e-05,4.05074]
[1778761506485,48.96,79370.25,20.3,-0.0246,2e-05,4.01993]
[1778761511520,48.97,79376.27,20.3,-0.02451,2e-05,4.00794]
[1778761515000,48.97,79390.82,20.3,-0.02427,2e-05,3.97587]
[1778761515006,48.97,79390.82,20.3,-0.02427,2e-05,3.97587]
[1778761515067,48.97,79394.26,20.3,-0.02422,2e-05,3.96854]
[1778761517829,48.98,79416.24,20.3,-0.02386,2e-05,3.92053]
[1778761523884,48.98,79427.34,20.3,-0.0237,2e-05,3.89813]
[1778761525194,48.99,79414.88,20.3,-0.02391,2e-05,3.92667]
[1778761530656,48.99,79409.75,20.3,-0.02401,2e-05,3.94048]
[1778761531258,48.99,79409.75,20.3,-0.02401,2e-05,3.94048]
[1778761537055,49.0,79407.0,20.3,-0.02404,2e-05,3.94445]
[1778761537776,48.99,79406.53,20.3,-0.02405,2e-05,3.94545]
[1778761543750,49.0,79403.86,20.3,-0.02409,2e-05,3.95146]
[1778761545243,48.99,79404.47,20.3,-0.02408,2e-05,3.95004]
[1778761545871,48.99,79404.47,20.3,-0.02408,2e-05,3.95004]
[1778761548125,48.99,79404.37,20.3,-0.02408,2e-05,3.95015]
[1778761552056,49.0,79405.62,20.3,-0.02407,2e-05,3.948]
[1778761557848,49.0,79404.62,20.3,-0.02409,2e-05,3.95032]
[1778761562193,49.0,79398.26,20.3,-0.02419,2e-05,3.96434]
[1778761567919,49.0,79393.29,20.3,-0.02428,2e-05,3.97712]
[1778761572957,49.01,79397.7,20.3,-0.02422,2e-05,3.96899]
[1778761574864,49.01,79401.28,20.3,-0.02417,2e-05,3.96133]
[1778761575199,49.01,79402.62,20.3,-0.02415,2e-05,3.95871]
[1778761575685,49.01,79402.62,20.3,-0.02415,2e-05,3.95871]
[1778761583121,49.01,79400.56,20.3,-0.02418,2e-05,3.96295]
[1778761584283,49.01,79398.41,20.3,-0.02422,2e-05,3.96807]
[1778761585350,49.01,79397.34,20.3,-0.02424,2e-05,3.97084]
[1778761591083,49.02,79394.38,20.3,-0.02429,2e-05,3.97687]
[1778761596118,49.02,79393.97,20.3,-0.02431,2e-05,3.97957]
[1778761601153,49.03,79394.37,20.3,-0.02431,2e-05,3.98046]
[1778761601765,49.03,79394.37,20.3,-0.02431,2e-05,3.98046]
[1778761602160,49.03,79388.32,20.3,-0.02442,2e-05,3.99442]
[1778761607197,49.04,79382.57,20.3,-0.02453,2e-05,4.00938]
[1778761612230,49.04,79380.1,20.3,-0.02458,2e-05,4.0169]
[1778761616172,49.04,79380.1,20.3,-0.02459,2e-05,4.01766]
[1778761616259,49.05,79379.46,20.3,-0.0246,2e-05,4.01987]
[1778761621605,49.05,79379.66,20.3,-0.02461,2e-05,4.02066]
[1778761621981,49.05,79379.66,20.3,-0.02461,2e-05,4.02066]
[1778761627336,49.06,79379.25,20.3,-0.02463,2e-05,4.02374]
[1778761633378,49.06,79381.6,20.3,-0.02461,2e-05,4.02057]
[1778761638413,49.07,79382.15,20.3,-0.02461,2e-05,4.02087]
[1778761643448,49.07,79384.07,20.3,-0.02459,2e-05,4.01808]
[1778761648483,49.08,79392.26,20.3,-0.02446,2e-05,4.00127]
[1778761653518,49.09,79392.51,20.3,-0.02446,2e-05,4.00005]
[1778761658553,49.09,79402.21,20.3,-0.02431,2e-05,3.98001]
[1778761663588,49.1,79402.33,20.3,-0.02432,2e-05,3.98156]
[1778761669630,49.1,79402.65,20.3,-0.02433,2e-05,3.98296]
[1778761674665,49.11,79405.39,20.3,-0.0243,2e-05,3.97856]
[1778761680707,49.12,79406.36,20.3,-0.0243,2e-05,3.97849]
[1778761685742,49.12,79407.81,20.3,-0.02429,2e-05,3.97698]
[1778761690778,49.13,79404.55,20.3,-0.02435,2e-05,3.98601]
[1778761699841,49.14,79405.53,20.3,-0.02436,2e-05,3.98674]
[1778761705883,49.14,79408.23,20.3,-0.02433,2e-05,3.98265]
[1778761706431,49.14,79408.23,20.3,-0.02433,2e-05,3.98265]
[1778761707450,49.14,79408.94,20.3,-0.02432,2e-05,3.98139]
[1778761710921,49.15,79390.03,20.3,-0.02464,2e-05,4.02524]
[1778761715956,49.15,79392.52,20.3,-0.0246,2e-05,4.01857]
[1778761720991,49.16,79396.72,20.3,-0.02454,2e-05,4.01043]
[1778761726027,49.16,79390.09,20.3,-0.02466,2e-05,4.02681]
[1778761731062,49.17,79388.28,20.3,-0.0247,2e-05,4.03218]
[1778761737104,49.17,79388.33,20.3,-0.02471,2e-05,4.0336]
[1778761742139,49.17,79389.87,20.3,-0.02469,2e-05,4.03138]
[1778761747174,49.18,79389.25,20.3,-0.02471,2e-05,4.03404]
[1778761753216,49.18,79389.66,20.3,-0.02472,2e-05,4.03462]
[1778761758251,49.19,79390.18,20.3,-0.02472,2e-05,4.03473]
[1778761763286,49.19,79387.79,20.3,-0.02477,2e-05,4.04144]
[1778761768321,49.2,79389.4,20.3,-0.02475,2e-05,4.03908]
[1778761773366,49.2,79393.21,20.3,-0.02468,2e-05,4.02942]
[1778761778401,49.21,79399.91,20.3,-0.02458,2e-05,4.01574]
[1778761783750,49.21,79397.13,20.3,-0.02463,2e-05,4.02319]
[1778761789478,49.22,79395.42,20.3,-0.02468,2e-05,4.02898]
[1778761794513,49.22,79394.93,20.3,-0.02469,2e-05,4.0314]
[1778761799548,49.22,79395.58,20.3,-0.02469,2e-05,4.03124]
[1778761804583,49.23,79386.69,20.3,-0.02485,2e-05,4.05268]
[1778761809618,49.23,79388.01,20.3,-0.02484,2e-05,4.05103]
[1778761814653,49.24,79394.21,20.3,-0.02474,2e-05,4.03814]
[1778761820695,49.24,79392.79,20.3,-0.02478,2e-05,4.04282]
[1778761825730,49.24,79393.04,20.3,-0.02478,2e-05,4.04345]
[1778761830765,49.25,79392.94,20.3,-0.02479,2e-05,4.04488]
[1778761835800,49.25,79402.69,20.3,-0.02462,2e-05,4.02171]
[1778761839828,49.26,79386.07,20.3,-0.02491,2e-05,4.06032]
[1778761844863,49.26,79385.61,20.3,-0.02493,2e-05,4.06243]
[1778761849898,49.26,79385.39,20.3,-0.02494,2e-05,4.06401]
[1778761854934,49.27,79385.69,20.3,-0.02494,2e-05,4.06442]
[1778761859971,49.27,79388.07,20.3,-0.02491,2e-05,4.06013]
[1778761865007,49.27,79389.8,20.3,-0.02489,2e-05,4.05738]
[1778761870044,49.28,79376.71,20.3,-0.02512,2e-05,4.08817]
[1778761875080,49.28,79388.42,20.3,-0.02493,2e-05,4.06246]
[1778761880115,49.28,79388.68,20.3,-0.02493,2e-05,4.06295]
[1778761886157,49.29,79387.63,20.3,-0.02496,2e-05,4.06659]
[1778761891298,49.29,79387.58,20.3,-0.02496,2e-05,4.06751]
[1778761897411,49.3,79408.49,20.3,-0.02461,2e-05,4.01942]
[1778761903276,49.3,79408.55,20.3,-0.02462,2e-05,4.02125]
[1778761905290,49.3,79392.37,20.3,-0.0249,2e-05,4.05832]
[1778761910325,49.31,79390.33,20.3,-0.02494,2e-05,4.06399]
[1778761915360,49.31,79394.44,20.3,-0.02488,2e-05,4.05569]
[1778761920397,49.31,79394.57,20.3,-0.02488,2e-05,4.05649]
[1778761923032,49.31,79394.79,20.3,-0.02488,2e-05,4.05642]
[1778761923707,49.32,79400.24,20.3,-0.02479,2e-05,4.04431]
[1778761924453,49.32,79400.24,20.3,-0.02479,2e-05,4.04431]
[1778761929460,49.31,79412.27,20.3,-0.02458,2e-05,4.01616]
[1778761934495,49.31,79418.87,20.3,-0.02447,2e-05,4.00059]
[1778761939530,49.31,79413.35,20.3,-0.02456,2e-05,4.01232]
[1778761944565,49.31,79414.81,20.3,-0.02453,2e-05,4.00829]
[1778761949600,49.3,79419.06,20.3,-0.02445,2e-05,3.9981]
[1778761954636,49.3,79420.16,20.3,-0.02441,2e-05,3.9927]
[1778761959671,49.3,79419.7,20.3,-0.02442,2e-05,3.9932]
[1778761964706,49.3,79414.03,20.3,-0.02451,2e-05,4.00535]
[1778761969741,49.3,79413.92,20.3,-0.02451,2e-05,4.00498]
[1778761972690,49.29,79411.48,20.3,-0.02454,2e-05,4.01009]
[1778761977797,49.3,79402.78,20.3,-0.0247,2e-05,4.03099]
[1778761982833,49.3,79401.99,20.3,-0.02472,2e-05,4.03415]
[1778761987889,49.31,79413.47,20.3,-0.02454,2e-05,4.00948]
[1778761988782,49.31,79415.35,20.3,-0.02451,2e-05,4.00557]
[1778761993911,49.31,79409.85,20.3,-0.02461,2e-05,4.01936]
[1778761995043,49.31,79409.85,20.3,-0.02461,2e-05,4.01936]
[1778761997523,49.31,79410.76,20.3,-0.0246,2e-05,4.01746]
[1778761999118,49.31,79410.55,20.3,-0.0246,2e-05,4.01809]
[1778761999482,49.31,79410.55,20.3,-0.0246,2e-05,4.01809]
[1778761999983,49.31,79410.17,20.3,-0.02461,2e-05,4.01924]
[1778762004231,49.31,79414.41,20.3,-0.02454,2e-05,4.00961]
[1778762010603,49.32,79416.46,20.3,-0.02451,2e-05,4.0061]
[1778762011098,49.32,79417.14,20.3,-0.02451,2e-05,4.00519]
[1778762011410,49.32,79417.14,20.3,-0.02451,2e-05,4.00519]
[1778762012013,49.32,79416.81,20.3,-0.0245,2e-05,4.00344]
[1778762013198,49.32,79416.61,20.3,-0.0245,2e-05,4.00376]
[1778762019086,49.32,79418.3,20.3,-0.02447,2e-05,3.99951]
[1778762026135,49.31,79421.18,20.3,-0.02441,2e-05,3.9922]
[1778762031170,49.31,79422.56,20.3,-0.02439,2e-05,3.98845]
[1778762034225,49.31,79424.88,20.3,-0.02434,2e-05,3.98301]
[1778762039242,49.32,79428.09,20.3,-0.0243,2e-05,3.97697]
[1778762045268,49.31,79428.08,20.3,-0.0243,2e-05,3.97658]
[1778762049564,49.31,79430.11,20.3,-0.02426,2e-05,3.97168]
[1778762050808,49.31,79433.64,20.3,-0.0242,2e-05,3.96359]
[1778762051171,49.31,79433.64,20.3,-0.0242,2e-05,3.96359]
[1778762051750,49.31,79439.21,20.3,-0.02411,2e-05,3.9511]
[1778762057356,49.31,79448.59,20.3,-0.02395,2e-05,3.93005]
[1778762062391,49.31,79445.57,20.3,-0.024,2e-05,3.93668]
[1778762067637,49.31,79446.0,20.3,-0.02399,2e-05,3.93555]
[1778762069655,49.31,79466.82,20.3,-0.02365,2e-05,3.8896]
[1778762072470,49.31,79464.21,20.3,-0.02368,2e-05,3.89309]
[1778762073114,49.31,79463.22,20.3,-0.0237,2e-05,3.89531]
[1778762077433,49.31,79476.36,20.3,-0.02349,2e-05,3.8668]
[1778762077558,49.31,79499.84,20.3,-0.02311,2e-05,3.81582]
[1778762081544,49.31,79518.72,20.3,-0.02282,2e-05,3.77592]
[1778762083869,49.32,79518.74,20.3,-0.02282,2e-05,3.77635]
[1778762089600,49.32,79506.24,20.3,-0.02303,2e-05,3.80458]
[1778762092621,49.32,79522.37,20.3,-0.02278,2e-05,3.77055]
[1778762093975,49.32,79523.54,20.3,-0.02276,2e-05,3.7683]
[1778762096650,49.33,79541.21,20.3,-0.02249,2e-05,3.73142]
[1778762101686,49.33,79544.61,20.3,-0.02245,2e-05,3.72581]
[1778762104706,49.34,79574.33,20.3,-0.022,2e-05,3.66413]
[1778762104981,49.34,79574.33,20.3,-0.022,2e-05,3.66413]
[1778762107486,49.34,79578.74,20.3,-0.02194,2e-05,3.65532]
[1778762107732,49.34,79603.44,20.3,-0.02157,1e-05,3.60435]
[1778762108737,49.34,79625.91,20.3,-0.02123,1e-05,3.55806]
[1778762112812,49.34,79627.65,20.3,-0.02122,1e-05,3.55555]
[1778762113192,49.35,79629.6,20.3,-0.0212,1e-05,3.55278]
[1778762117034,49.35,79608.34,20.3,-0.02153,1e-05,3.59878]
[1778762120754,49.36,79589.6,20.3,-0.02182,2e-05,3.63921]
[1778762123525,49.36,79588.87,20.3,-0.02184,2e-05,3.64212]
[1778762128879,49.37,79586.13,20.3,-0.0219,2e-05,3.65049]
[1778762133704,49.38,79616.53,20.3,-0.02145,1e-05,3.58758]
[1778762135985,49.38,79629.75,20.3,-0.02126,1e-05,3.56099]
[1778762136478,49.38,79629.75,20.3,-0.02126,1e-05,3.56099]
[1778762138508,49.39,79617.92,20.3,-0.02144,1e-05,3.58688]
[1778762140965,49.39,79639.77,20.3,-0.02113,1e-05,3.54351]
[1778762144417,49.4,79638.32,20.3,-0.02116,1e-05,3.54789]
[1778762144798,49.4,79638.32,20.3,-0.02116,1e-05,3.54789]
[1778762146520,49.4,79620.27,20.3,-0.02144,1e-05,3.58651]
[1778762151737,49.41,79616.72,20.3,-0.0215,1e-05,3.59544]
[1778762157427,49.42,79613.16,20.3,-0.02158,1e-05,3.60581]
[1778762162120,49.43,79593.63,20.3,-0.02189,2e-05,3.64924]
[1778762165141,49.43,79573.53,20.3,-0.02221,2e-05,3.69264]
[1778762170176,49.44,79559.36,20.3,-0.02244,2e-05,3.7243]
[1778762175211,49.44,79558.56,20.3,-0.02246,2e-05,3.72748]
[1778762180246,49.45,79566.95,20.3,-0.02234,2e-05,3.71125]
[1778762185281,49.46,79571.86,20.3,-0.02228,2e-05,3.70248]
[1778762190316,49.46,79568.88,20.3,-0.02234,2e-05,3.71072]
[1778762195354,49.47,79571.08,20.3,-0.0223,2e-05,3.7054]
[1778762200389,49.47,79571.05,20.3,-0.02232,2e-05,3.70709]
[1778762205426,49.48,79578.8,20.3,-0.02221,2e-05,3.69252]
[1778762210462,49.48,79576.35,20.3,-0.02226,2e-05,3.69944]
[1778762215499,49.49,79568.41,20.3,-0.02239,2e-05,3.71789]
[1778762220665,49.49,79566.61,20.3,-0.02243,2e-05,3.72293]
[1778762223559,49.5,79546.0,20.3,-0.02276,2e-05,3.76782]
[1778762224300,49.5,79546.0,20.3,-0.02276,2e-05,3.76782]
[1778762229601,49.5,79530.24,20.3,-0.02301,2e-05,3.80272]
[1778762232602,49.5,79529.97,20.3,-0.02302,2e-05,3.80363]
[1778762233729,49.5,79529.91,20.3,-0.02302,2e-05,3.80392]
[1778762239672,49.51,79532.76,20.3,-0.02299,2e-05,3.79884]
[1778762244707,49.51,79533.96,20.3,-0.02297,2e-05,3.79715]
[1778762249742,49.51,79526.96,20.3,-0.02309,2e-05,3.81297]
[1778762254777,49.52,79527.19,20.3,-0.02308,2e-05,3.81094]
[1778762259812,49.52,79534.12,20.3,-0.02297,2e-05,3.79687]
[1778762264848,49.52,79535.59,20.3,-0.02296,2e-05,3.79464]
[1778762269884,49.52,79543.67,20.3,-0.02284,2e-05,3.77836]
[1778762274918,49.53,79538.37,20.3,-0.02293,2e-05,3.79074]
[1778762279953,49.53,79532.75,20.3,-0.02302,2e-05,3.80365]
[1778762287002,49.53,79529.95,20.3,-0.02308,2e-05,3.81079]
[1778762291052,49.54,79535.76,20.3,-0.02299,2e-05,3.79877]
[1778762297298,49.54,79554.56,20.3,-0.0227,2e-05,3.75979]
[1778762301988,49.54,79559.3,20.3,-0.02264,2e-05,3.75102]
[1778762309165,49.55,79560.24,20.3,-0.02264,2e-05,3.75138]
[1778762314200,49.56,79553.65,20.3,-0.02274,2e-05,3.76445]
[1778762319347,49.56,79559.24,20.3,-0.02266,2e-05,3.75333]
[1778762325277,49.57,79559.33,20.3,-0.02267,2e-05,3.75528]
[1778762330312,49.57,79555.99,20.3,-0.02273,2e-05,3.76374]
[1778762335347,49.58,79556.03,20.3,-0.02274,2e-05,3.7649]
[1778762340382,49.58,79548.64,20.3,-0.02286,2e-05,3.78183]
[1778762345417,49.58,79553.4,20.3,-0.0228,2e-05,3.77273]
[1778762350452,49.59,79550.9,20.3,-0.02284,2e-05,3.77919]
[1778762355487,49.59,79548.98,20.3,-0.02288,2e-05,3.78455]
[1778762360524,49.59,79551.32,20.3,-0.02285,2e-05,3.78056]
[1778762365559,49.6,79553.61,20.3,-0.02283,2e-05,3.77673]
[1778762370597,49.6,79558.09,20.3,-0.02276,2e-05,3.76827]
[1778762374625,49.6,79573.25,20.3,-0.02252,2e-05,3.73477]
[1778762378760,49.61,79576.53,20.3,-0.02248,2e-05,3.72869]
[1778762383758,49.61,79576.13,20.3,-0.02249,2e-05,3.73039]
[1778762387788,49.61,79578.84,20.3,-0.02246,2e-05,3.7257]
[1778762389752,49.62,79578.26,20.3,-0.02247,2e-05,3.72737]
[1778762390910,49.62,79577.65,20.3,-0.02248,2e-05,3.72881]
[1778762396376,49.62,79581.19,20.3,-0.02243,2e-05,3.72239]
[1778762401816,49.62,79580.81,20.3,-0.02244,2e-05,3.72407]
[1778762406851,49.63,79588.84,20.3,-0.02233,2e-05,3.70794]
[1778762411886,49.63,79586.06,20.3,-0.02237,2e-05,3.71464]
[1778762416433,49.63,79576.25,20.3,-0.02253,2e-05,3.73594]
[1778762422964,49.64,79567.97,20.3,-0.02267,2e-05,3.75509]
[1778762427999,49.64,79574.31,20.3,-0.02258,2e-05,3.74294]
[1778762429013,49.64,79574.31,20.3,-0.02258,2e-05,3.74294]
[1778762429486,49.64,79573.97,20.3,-0.02259,2e-05,3.74393]
[1778762430056,49.64,79573.97,20.3,-0.02259,2e-05,3.74393]
[1778762431986,49.64,79575.83,20.3,-0.02255,2e-05,3.73794]
[1778762435123,49.64,79577.52,20.3,-0.02253,2e-05,3.73503]
[1778762436201,49.65,79581.59,20.3,-0.02247,2e-05,3.72682]
[1778762436865,49.65,79581.59,20.3,-0.02247,2e-05,3.72682]
[1778762439867,49.65,79584.13,20.3,-0.02243,2e-05,3.72205]
[1778762445121,49.65,79580.64,20.3,-0.0225,2e-05,3.73096]
[1778762450156,49.66,79584.8,20.3,-0.02244,2e-05,3.72362]
[1778762455191,49.66,79586.43,20.3,-0.02243,2e-05,3.72165]
[1778762461163,49.67,79583.75,20.3,-0.02248,2e-05,3.72847]
[1778762462574,49.67,79587.82,20.3,-0.02242,2e-05,3.72046]
[1778762468282,49.67,79586.81,20.3,-0.02245,2e-05,3.72434]
[1778762473317,49.68,79598.19,20.3,-0.02228,2e-05,3.70189]
[1778762476699,49.68,79599.91,20.3,-0.02226,2e-05,3.69893]
[1778762483008,49.69,79602.81,20.3,-0.02223,2e-05,3.69428]
[1778762488422,49.69,79604.37,20.3,-0.02221,2e-05,3.69237]
[1778762493457,49.69,79603.25,20.3,-0.02222,2e-05,3.69339]
[1778762499499,49.7,79598.88,20.3,-0.0223,2e-05,3.70358]
[1778762504534,49.7,79607.66,20.3,-0.02217,2e-05,3.68607]
[1778762509652,49.7,79609.31,20.3,-0.02215,2e-05,3.6834]
[1778762516618,49.71,79609.0,20.3,-0.02217,2e-05,3.68581]
[1778762521653,49.71,79608.49,20.3,-0.02218,2e-05,3.68764]
[1778762525564,49.71,79610.31,20.3,-0.02216,2e-05,3.68459]
[1778762530716,49.72,79605.33,20.3,-0.02225,2e-05,3.69689]
[1778762535753,49.73,79602.35,20.3,-0.0223,2e-05,3.70468]
[1778762540789,49.73,79599.69,20.3,-0.02236,2e-05,3.71176]
[1778762546831,49.74,79597.51,20.3,-0.0224,2e-05,3.71804]
[1778762551866,49.74,79593.14,20.3,-0.02246,2e-05,3.72628]
[1778762556902,49.75,79592.24,20.3,-0.02249,2e-05,3.72944]
[1778762561937,49.75,79592.18,20.3,-0.0225,2e-05,3.73083]
[1778762567979,49.76,79592.24,20.3,-0.02251,2e-05,3.7322]
[1778762573017,49.76,79592.19,20.3,-0.02252,2e-05,3.73353]
[1778762578053,49.76,79592.44,20.3,-0.02252,2e-05,3.73421]
[1778762583088,49.77,79593.12,20.3,-0.02252,2e-05,3.73397]
[1778762588123,49.77,79593.84,20.3,-0.02252,2e-05,3.73368]
[1778762593158,49.78,79593.37,20.3,-0.02253,2e-05,3.73587]
[1778762598193,49.78,79593.96,20.3,-0.02253,2e-05,3.73581]
[1778762603228,49.78,79593.9,20.3,-0.02254,2e-05,3.73711]
[1778762608263,49.79,79595.28,20.3,-0.02253,2e-05,3.73536]
[1778762613298,49.79,79597.39,20.3,-0.02249,2e-05,3.72989]
[1778762618333,49.8,79584.96,20.3,-0.02269,2e-05,3.75728]
[1778762623368,49.8,79593.62,20.3,-0.02257,2e-05,3.74005]
[1778762628404,49.8,79590.46,20.3,-0.02262,2e-05,3.74783]
[1778762634445,49.81,79590.56,20.3,-0.02263,2e-05,3.74892]
[1778762639480,49.81,79590.9,20.3,-0.02263,2e-05,3.7493]
[1778762644515,49.82,79593.34,20.3,-0.0226,2e-05,3.74524]
[1778762649550,49.82,79606.5,20.3,-0.02241,2e-05,3.71877]
[1778762654587,49.82,79621.43,20.3,-0.02219,2e-05,3.6889]
[1778762659622,49.83,79635.55,20.3,-0.02199,2e-05,3.66117]
[1778762664657,49.84,79636.16,20.3,-0.02199,2e-05,3.66169]
[1778762666212,49.84,79636.16,20.3,-0.02199,2e-05,3.66169]
[1778762671708,49.84,79645.49,20.3,-0.02185,2e-05,3.64196]
[1778762676743,49.85,79645.55,20.3,-0.02186,2e-05,3.64297]
[1778762680558,49.85,79650.29,20.3,-0.02179,1e-05,3.63386]
[1778762685806,49.85,79653.98,20.3,-0.02175,1e-05,3.62772]
[1778762690841,49.86,79653.14,20.3,-0.02177,1e-05,3.63088]
[1778762695876,49.86,79661.01,20.3,-0.02166,1e-05,3.61585]
[1778762700911,49.87,79660.44,20.3,-0.02168,1e-05,3.61831]
[1778762705946,49.87,79662.69,20.3,-0.02166,1e-05,3.615]
[1778762710981,49.88,79664.86,20.3,-0.02163,1e-05,3.61187]
[1778762716016,49.88,79658.34,20.3,-0.02174,1e-05,3.62657]
[1778762721051,49.88,79661.04,20.3,-0.02171,1e-05,3.62225]
[1778762726087,49.89,79658.24,20.3,-0.02176,1e-05,3.62922]
[1778762727459,49.89,79658.24,20.3,-0.02176,1e-05,3.62922]
[1778762734143,49.9,79649.96,20.3,-0.02189,2e-05,3.64682]
[1778762737179,49.9,79654.02,20.3,-0.02183,1e-05,3.63915]
[1778762743207,49.91,79657.04,20.3,-0.0218,1e-05,3.63459]
[1778762748245,49.91,79662.62,20.3,-0.02172,1e-05,3.62424]
[1778762753280,49.91,79667.92,20.3,-0.02165,1e-05,3.61461]
[1778762758316,49.92,79680.4,20.3,-0.02148,1e-05,3.59048]
[1778762764358,49.93,79680.38,20.3,-0.02149,1e-05,3.59242]
[1778762773421,49.94,79680.79,20.3,-0.02151,1e-05,3.59443]
[1778762778456,49.94,79679.67,20.3,-0.02154,1e-05,3.59832]
[1778762784498,49.95,79672.37,20.3,-0.02166,1e-05,3.61499]
[1778762789534,49.95,79678.27,20.3,-0.02158,1e-05,3.60433]
[1778762792821,49.95,79682.59,20.3,-0.02151,1e-05,3.59386]
[1778762799605,49.96,79683.95,20.3,-0.0215,1e-05,3.59354]
[1778762804640,49.97,79683.96,20.3,-0.02151,1e-05,3.59505]
[1778762809675,49.97,79693.37,20.3,-0.02139,1e-05,3.57746]
[1778762814710,49.98,79695.29,20.3,-0.02137,1e-05,3.57522]
[1778762819745,49.99,79699.3,20.3,-0.02132,1e-05,3.56876]
[1778762824780,49.99,79708.41,20.3,-0.0212,1e-05,3.55212]
[1778762829815,50.0,79708.06,20.3,-0.02122,1e-05,3.55465]
[1778762834850,50.0,79713.62,20.3,-0.02115,1e-05,3.54529]
[1778762839885,50.01,79712.26,20.3,-0.02119,1e-05,3.54997]
[1778762843605,50.01,79714.51,20.3,-0.02116,1e-05,3.54619]
[1778762844149,50.02,79715.21,20.3,-0.02115,1e-05,3.54516]
[1778762850963,50.03,79715.42,20.3,-0.02117,1e-05,3.54779]
[1778762857006,50.04,79714.84,20.3,-0.02118,1e-05,3.54936]
[1778762862041,50.04,79715.28,20.3,-0.02119,1e-05,3.5503]
[1778762867076,50.05,79715.04,20.3,-0.02121,1e-05,3.55258]
[1778762872112,50.05,79712.54,20.3,-0.02126,1e-05,3.55938]
[1778762877148,50.06,79701.74,20.3,-0.02143,1e-05,3.58293]
[1778762882184,50.06,79700.0,20.3,-0.02146,1e-05,3.58794]
[1778762887219,50.07,79700.03,20.3,-0.02147,1e-05,3.58933]
[1778762892254,50.08,79700.11,20.3,-0.02148,1e-05,3.59059]
[1778762897294,50.08,79701.93,20.3,-0.02146,1e-05,3.5883]
[1778762902329,50.08,79705.28,20.3,-0.02142,1e-05,3.58294]
[1778762907364,50.09,79705.28,20.3,-0.02144,1e-05,3.58437]
[1778762912399,50.09,79710.19,20.3,-0.02136,1e-05,3.57362]
[1778762917434,50.1,79709.2,20.3,-0.02139,1e-05,3.57711]
[1778762922469,50.11,79699.57,20.3,-0.02154,1e-05,3.59809]
[1778762927504,50.11,79699.21,20.3,-0.02155,1e-05,3.60011]
[1778762932539,50.11,79704.51,20.3,-0.02148,1e-05,3.59064]
[1778762937574,50.12,79702.67,20.3,-0.02152,1e-05,3.59575]
[1778762942609,50.12,79702.78,20.3,-0.02153,1e-05,3.59686]
[1778762947644,50.13,79700.03,20.3,-0.02158,1e-05,3.60376]
[1778762953686,50.13,79704.49,20.3,-0.02152,1e-05,3.59625]
[1778762958721,50.14,79703.81,20.3,-0.02154,1e-05,3.59896]
[1778762963756,50.14,79703.67,20.3,-0.02155,1e-05,3.60056]
[1778762968791,50.15,79704.71,20.3,-0.02155,1e-05,3.59975]
[1778762973826,50.15,79703.92,20.3,-0.02156,1e-05,3.60042]
[1778762978868,50.16,79713.74,20.3,-0.02142,1e-05,3.58182]
[1778762983903,50.16,79715.61,20.3,-0.0214,1e-05,3.57949]
[1778762988938,50.17,79715.54,20.3,-0.02142,1e-05,3.58113]
[1778762994189,50.17,79714.5,20.3,-0.02144,1e-05,3.58441]
[1778763000022,50.18,79718.0,20.3,-0.0214,1e-05,3.57939]
[1778763005055,50.18,79717.52,20.3,-0.02142,1e-05,3.58191]
[1778763010090,50.19,79719.64,20.3,-0.0214,1e-05,3.57918]
[1778763015125,50.19,79719.39,20.3,-0.02142,1e-05,3.5813]
[1778763020160,50.2,79717.25,20.3,-0.02146,1e-05,3.58724]
[1778763025195,50.21,79717.27,20.3,-0.02147,1e-05,3.58911]
[1778763030230,50.21,79717.28,20.3,-0.02148,1e-05,3.59067]
[1778763035265,50.22,79718.05,20.3,-0.02147,1e-05,3.58849]
[1778763040300,50.22,79713.79,20.3,-0.02154,1e-05,3.59843]
[1778763045335,50.23,79717.01,20.3,-0.0215,1e-05,3.59341]
[1778763050370,50.23,79719.65,20.3,-0.02148,1e-05,3.58993]
[1778763055406,50.24,79712.63,20.3,-0.02159,1e-05,3.60577]
[1778763060441,50.24,79711.68,20.3,-0.02162,1e-05,3.60908]
[1778763066483,50.25,79710.66,20.3,-0.02164,1e-05,3.61275]
[1778763071518,50.25,79710.18,20.3,-0.02166,1e-05,3.61498]
[1778763076553,50.26,79720.98,20.3,-0.02151,1e-05,3.59435]
[1778763081588,50.26,79720.62,20.3,-0.02153,1e-05,3.59649]
[1778763086623,50.27,79719.02,20.3,-0.02156,1e-05,3.60116]
[1778763091658,50.27,79716.05,20.3,-0.0216,1e-05,3.60634]
[1778763096693,50.28,79715.79,20.3,-0.02161,1e-05,3.60823]
[1778763101728,50.28,79722.87,20.3,-0.02152,1e-05,3.5953]
[1778763106763,50.29,79722.75,20.3,-0.02153,1e-05,3.59704]
[1778763111800,50.29,79706.24,20.3,-0.02179,1e-05,3.63207]
[1778763116835,50.3,79701.22,20.3,-0.02187,1e-05,3.64341]
[1778763122878,50.3,79697.25,20.3,-0.02194,1e-05,3.65277]
[1778763127914,50.31,79697.1,20.3,-0.02194,1e-05,3.65406]
[1778763132949,50.31,79695.47,20.3,-0.02198,1e-05,3.65838]
[1778763137984,50.31,79695.26,20.3,-0.02199,1e-05,3.65975]
[1778763143019,50.32,79702.93,20.3,-0.02188,1e-05,3.645]
[1778763148054,50.32,79700.66,20.3,-0.02192,1e-05,3.65067]
[1778763153089,50.32,79697.45,20.3,-0.02196,1e-05,3.65591]
[1778763158124,50.33,79697.64,20.3,-0.02196,1e-05,3.65642]
[1778763163159,50.33,79684.91,20.3,-0.02216,2e-05,3.68347]
[1778763168194,50.33,79685.89,20.3,-0.02215,2e-05,3.68209]
[1778763173229,50.33,79679.17,20.3,-0.02226,2e-05,3.69662]
[1778763179271,50.33,79675.93,20.3,-0.02231,2e-05,3.70395]
[1778763184539,50.34,79675.77,20.3,-0.02232,2e-05,3.70473]
[1778763185993,50.34,79695.86,20.3,-0.02201,1e-05,3.66335]
[1778763186961,50.34,79704.27,20.3,-0.02189,1e-05,3.64622]
[1778763187983,50.34,79711.89,20.3,-0.02178,1e-05,3.63081]
[1778763193372,50.34,79714.9,20.3,-0.02174,1e-05,3.62622]
[1778763198407,50.35,79713.05,20.3,-0.02178,1e-05,3.63111]
[1778763203442,50.35,79695.06,20.3,-0.02206,1e-05,3.66907]
[1778763208477,50.35,79683.59,20.3,-0.02223,2e-05,3.69333]
[1778763213512,50.35,79680.56,20.3,-0.02227,2e-05,3.69786]
[1778763218547,50.36,79677.1,20.3,-0.02232,2e-05,3.70547]
[1778763223582,50.36,79677.3,20.3,-0.02232,2e-05,3.70548]
[1778763228617,50.36,79681.13,20.3,-0.02227,2e-05,3.69796]
[1778763233652,50.36,79681.2,20.3,-0.02227,2e-05,3.69827]
[1778763238687,50.36,79697.18,20.3,-0.02203,1e-05,3.6658]
[1778763243722,50.36,79697.48,20.3,-0.02204,1e-05,3.66592]
[1778763248757,50.37,79699.2,20.3,-0.02201,1e-05,3.66311]
[1778763253792,50.37,79698.63,20.3,-0.02203,1e-05,3.66506]
[1778763258827,50.37,79697.68,20.3,-0.02205,1e-05,3.66775]
[1778763263915,50.37,79697.8,20.3,-0.02205,1e-05,3.66808]
[1778763265719,50.38,79708.37,20.3,-0.0219,1e-05,3.64672]
[1778763270917,50.38,79719.41,20.3,-0.02174,1e-05,3.62543]
[1778763276959,50.38,79721.49,20.3,-0.02171,1e-05,3.62036]
[1778763281994,50.39,79717.73,20.3,-0.02177,1e-05,3.6292]
[1778763286994,50.39,79715.95,20.3,-0.0218,1e-05,3.63369]
[1778763292066,50.4,79708.73,20.3,-0.02193,1e-05,3.65135]
[1778763297101,50.4,79707.82,20.3,-0.02195,1e-05,3.65403]
[1778763302137,50.41,79708.45,20.3,-0.02195,1e-05,3.65349]
[1778763307186,50.41,79705.86,20.3,-0.02199,1e-05,3.65948]
[1778763312221,50.41,79700.86,20.3,-0.02207,1e-05,3.67035]
[1778763317256,50.41,79700.69,20.3,-0.02208,1e-05,3.67123]
[1778763322292,50.42,79700.69,20.3,-0.02208,1e-05,3.67174]
[1778763329341,50.42,79700.89,20.3,-0.02208,1e-05,3.67202]
[1778763334376,50.42,79701.24,20.3,-0.02207,1e-05,3.66953]
[1778763339411,50.42,79711.78,20.3,-0.02191,1e-05,3.64845]
[1778763344446,50.42,79714.09,20.3,-0.02188,1e-05,3.64443]
[1778763349481,50.43,79716.16,20.3,-0.02186,1e-05,3.64094]
[1778763354516,50.43,79716.45,20.3,-0.02186,1e-05,3.64127]
[1778763359552,50.43,79719.05,20.3,-0.02183,1e-05,3.63678]
[1778763365595,50.44,79718.98,20.3,-0.02184,1e-05,3.63795]
[1778763370633,50.44,79723.56,20.3,-0.02177,1e-05,3.62949]
[1778763375666,50.44,79723.05,20.3,-0.02179,1e-05,3.63148]
[1778763380705,50.45,79723.18,20.3,-0.02179,1e-05,3.6322]
[1778763385738,50.45,79722.52,20.3,-0.02181,1e-05,3.63453]
[1778763390773,50.45,79725.97,20.3,-0.02177,1e-05,3.62854]
[1778763395808,50.46,79725.75,20.3,-0.02176,1e-05,3.6278]
[1778763400843,50.46,79726.99,20.3,-0.02175,1e-05,3.62636]
[1778763405878,50.46,79729.98,20.3,-0.02172,1e-05,3.6214]
[1778763410913,50.47,79729.7,20.3,-0.02173,1e-05,3.6231]
[1778763415948,50.47,79736.62,20.3,-0.02164,1e-05,3.61021]
[1778763420983,50.48,79736.72,20.3,-0.02164,1e-05,3.61122]
[1778763426021,50.48,79737.17,20.3,-0.02165,1e-05,3.61151]
[1778763431056,50.49,79737.97,20.3,-0.02164,1e-05,3.6111]
[1778763436091,50.49,79746.47,20.3,-0.02153,1e-05,3.5952]
[1778763441126,50.49,79747.46,20.3,-0.02152,1e-05,3.59455]
[1778763446161,50.5,79748.41,20.3,-0.02152,1e-05,3.59396]
[1778763451196,50.5,79748.74,20.3,-0.02151,1e-05,3.59237]
[1778763454602,50.51,79752.98,20.3,-0.02145,1e-05,3.58461]
[1778763455217,50.51,79752.98,20.3,-0.02145,1e-05,3.58461]
[1778763461267,50.51,79751.51,20.3,-0.02149,1e-05,3.58946]
[1778763466302,50.52,79751.91,20.3,-0.02149,1e-05,3.58993]
[1778763471338,50.52,79751.36,20.3,-0.02151,1e-05,3.59231]
[1778763477379,50.53,79751.09,20.3,-0.02152,1e-05,3.59433]
[1778763482414,50.53,79745.87,20.3,-0.02161,1e-05,3.60608]
[1778763487449,50.54,79738.24,20.3,-0.02173,1e-05,3.62261]
[1778763494220,50.54,79738.15,20.3,-0.02173,1e-05,3.62356]
[1778763503561,50.55,79739.86,20.3,-0.02173,1e-05,3.62243]
[1778763508596,50.55,79737.39,20.3,-0.02177,1e-05,3.62841]
[1778763513631,50.55,79738.11,20.3,-0.02175,1e-05,3.62565]
[1778763518666,50.56,79737.26,20.3,-0.02177,1e-05,3.62833]
[1778763524435,50.56,79736.77,20.3,-0.02179,1e-05,3.63026]
[1778763529743,50.56,79737.94,20.3,-0.02178,1e-05,3.62918]
[1778763535785,50.57,79737.8,20.3,-0.02179,1e-05,3.63059]
[1778763540425,50.57,79737.39,20.3,-0.0218,1e-05,3.63218]
[1778763545855,50.57,79741.28,20.3,-0.02175,1e-05,3.62537]
[1778763550890,50.58,79743.41,20.3,-0.02172,1e-05,3.62204]
[1778763556932,50.58,79745.22,20.3,-0.02171,1e-05,3.61956]
[1778763561968,50.59,79744.06,20.3,-0.02173,1e-05,3.62288]
[1778763567002,50.59,79743.31,20.3,-0.02175,1e-05,3.62536]
[1778763572037,50.59,79743.44,20.3,-0.02174,1e-05,3.62379]
[1778763577072,50.6,79743.73,20.3,-0.02174,1e-05,3.62416]
[1778763582107,50.6,79743.18,20.3,-0.02176,1e-05,3.62623]
[1778763587142,50.6,79746.02,20.3,-0.02172,1e-05,3.62144]
[1778763592178,50.61,79745.23,20.3,-0.02174,1e-05,3.62411]
[1778763597213,50.61,79745.0,20.3,-0.02175,1e-05,3.62561]
[1778763602249,50.61,79742.51,20.3,-0.0218,1e-05,3.63168]
[1778763607309,50.62,79740.45,20.3,-0.02183,1e-05,3.63686]
[1778763612344,50.62,79740.61,20.3,-0.02184,1e-05,3.63751]
[1778763617379,50.62,79729.04,20.3,-0.02202,1e-05,3.66205]
[1778763622415,50.63,79726.26,20.3,-0.02206,1e-05,3.66842]
[1778763627450,50.63,79726.15,20.3,-0.02207,1e-05,3.66932]
[1778763632485,50.63,79722.49,20.3,-0.02212,1e-05,3.67517]
[1778763637520,50.63,79721.09,20.3,-0.02214,1e-05,3.67861]
[1778763639389,50.63,79721.09,20.3,-0.02214,1e-05,3.67861]
[1778763640663,50.63,79715.36,20.3,-0.02223,2e-05,3.69058]
[1778763642967,50.63,79709.49,20.3,-0.02232,2e-05,3.70281]
[1778763644016,50.63,79703.73,20.3,-0.02241,2e-05,3.71479]
[1778763649605,50.63,79699.54,20.3,-0.02247,2e-05,3.72367]
[1778763654640,50.63,79699.43,20.3,-0.02247,2e-05,3.724]
[1778763659675,50.64,79697.27,20.3,-0.02251,2e-05,3.72858]
[1778763664710,50.64,79694.65,20.3,-0.02255,2e-05,3.73408]
[1778763669745,50.64,79700.49,20.3,-0.02246,2e-05,3.72202]
[1778763674979,50.64,79705.14,20.3,-0.02239,2e-05,3.71252]
[1778763680822,50.64,79712.03,20.3,-0.02229,2e-05,3.69866]
[1778763686864,50.64,79712.55,20.3,-0.02228,2e-05,3.69806]
[1778763691943,50.64,79715.42,20.3,-0.02223,2e-05,3.69025]
[1778763697941,50.64,79727.46,20.3,-0.02205,1e-05,3.66632]
[1778763702976,50.64,79727.64,20.3,-0.02206,1e-05,3.66663]
[1778763708016,50.65,79730.78,20.3,-0.02201,1e-05,3.66093]
[1778763713048,50.65,79740.87,20.3,-0.02187,1e-05,3.64117]
[1778763718083,50.65,79746.46,20.3,-0.0218,1e-05,3.63076]
[1778763723118,50.66,79749.08,20.3,-0.02176,1e-05,3.6265]
[1778763728301,50.66,79749.94,20.3,-0.02176,1e-05,3.6256]
[1778763729351,50.66,79750.4,20.3,-0.02175,1e-05,3.62488]
[1778763735203,50.67,79746.17,20.3,-0.02182,1e-05,3.63491]
[1778763740241,50.67,79745.63,20.3,-0.02184,1e-05,3.637]
[1778763745276,50.67,79739.1,20.3,-0.02194,1e-05,3.65118]
[1778763750311,50.68,79736.25,20.3,-0.02199,1e-05,3.65783]
[1778763755346,50.68,79733.51,20.3,-0.02202,1e-05,3.66194]
[1778763757406,50.68,79733.48,20.3,-0.02203,1e-05,3.66215]
[1778763759183,50.68,79741.37,20.3,-0.02191,1e-05,3.64638]
[1778763764409,50.68,79742.1,20.3,-0.02191,1e-05,3.64597]
[1778763765808,50.68,79747.55,20.3,-0.02183,1e-05,3.63507]
[1778763771468,50.69,79753.57,20.3,-0.02175,1e-05,3.62389]
[1778763778508,50.69,79755.27,20.3,-0.02173,1e-05,3.62215]
[1778763779924,50.69,79755.45,20.3,-0.02173,1e-05,3.622]
[1778763780091,50.69,79755.45,20.3,-0.02173,1e-05,3.622]
[1778763780607,50.69,79755.45,20.3,-0.02173,1e-05,3.622]
[1778763780524,50.69,79779.78,20.3,-0.02138,1e-05,3.57302]
[1778763780745,50.69,79779.78,20.3,-0.02138,1e-05,3.57302]
[1778763781830,50.7,79792.67,20.3,-0.0212,1e-05,3.54777]
[1778763781852,50.7,79792.67,20.3,-0.0212,1e-05,3.54777]
[1778763785226,50.7,79782.17,20.3,-0.02135,1e-05,3.56968]
[1778763790598,50.71,79790.33,20.3,-0.02125,1e-05,3.5552]
[1778763796275,50.71,79790.93,20.3,-0.02125,1e-05,3.55528]
[1778763801679,50.72,79791.03,20.3,-0.02126,1e-05,3.5572]
[1778763806714,50.72,79778.76,20.3,-0.02145,1e-05,3.58327]
[1778763811749,50.73,79762.52,20.3,-0.02168,1e-05,3.61489]
[1778763816784,50.73,79758.84,20.3,-0.02174,1e-05,3.6233]
[1778763821819,50.73,79761.92,20.3,-0.02171,1e-05,3.61807]
[1778763826854,50.74,79768.77,20.3,-0.02161,1e-05,3.60526]
[1778763832896,50.74,79768.44,20.3,-0.02163,1e-05,3.60729]
[1778763837931,50.75,79762.2,20.3,-0.02173,1e-05,3.62092]
[1778763842966,50.75,79762.87,20.3,-0.02172,1e-05,3.62055]
[1778763848010,50.75,79768.7,20.3,-0.02164,1e-05,3.60971]
[1778763853036,50.76,79768.02,20.3,-0.02166,1e-05,3.61208]
[1778763858071,50.76,79767.12,20.3,-0.02168,1e-05,3.61488]
[1778763864113,50.76,79762.95,20.3,-0.02175,1e-05,3.6244]
[1778763869148,50.77,79759.19,20.3,-0.02181,1e-05,3.63285]
[1778763874183,50.77,79769.91,20.3,-0.02165,1e-05,3.60978]
[1778763879218,50.77,79776.72,20.3,-0.02156,1e-05,3.59709]
[1778763884253,50.78,79789.34,20.3,-0.02138,1e-05,3.57322]
[1778763889667,50.78,79792.28,20.3,-0.02135,1e-05,3.56844]
[1778763890066,50.78,79797.58,20.3,-0.02127,1e-05,3.55815]
[1778763890088,50.78,79797.58,20.3,-0.02127,1e-05,3.55815]
[1778763890121,50.78,79797.58,20.3,-0.02127,1e-05,3.55815]
[1778763890675,50.78,79819.38,20.3,-0.02096,1e-05,3.51491]
[1778763890831,50.78,79819.38,20.3,-0.02096,1e-05,3.51491]
[1778763891011,50.78,79819.38,20.3,-0.02096,1e-05,3.51491]
[1778763891239,50.78,79819.38,20.3,-0.02096,1e-05,3.51491]
[1778763891897,50.78,79829.69,20.3,-0.02081,1e-05,3.49398]
[1778763892098,50.78,79829.69,20.3,-0.02081,1e-05,3.49398]
[1778763892346,50.78,79829.69,20.3,-0.02081,1e-05,3.49398]
[1778763892908,50.78,79826.3,20.3,-0.02086,1e-05,3.50041]
[1778763894948,50.78,79824.02,20.3,-0.02089,1e-05,3.5044]
[1778763895317,50.78,79824.02,20.3,-0.02089,1e-05,3.5044]
[1778763900059,50.77,79823.9,20.3,-0.02088,1e-05,3.50335]
[1778763900772,50.77,79823.17,20.3,-0.02089,1e-05,3.50454]
[1778763904129,50.77,79819.6,20.3,-0.02093,1e-05,3.5108]
[1778763909448,50.77,79823.63,20.3,-0.02087,1e-05,3.50137]
[1778763913476,50.76,79806.34,20.3,-0.0211,1e-05,3.53451]
[1778763916497,50.76,79822.29,20.3,-0.02087,1e-05,3.50217]
[1778763921532,50.75,79819.23,20.3,-0.02091,1e-05,3.50696]
[1778763926567,50.75,79835.06,20.3,-0.02067,1e-05,3.47478]
[1778763930864,50.75,79836.49,20.3,-0.02065,1e-05,3.47122]
[1778763936637,50.74,79845.38,20.3,-0.02051,1e-05,3.45065]
[1778763941672,50.74,79851.08,20.3,-0.02042,1e-05,3.43881]
[1778763946707,50.74,79851.3,20.3,-0.02041,1e-05,3.43767]
[1778763951742,50.74,79853.64,20.3,-0.02037,1e-05,3.4324]
[1778763956777,50.73,79851.99,20.3,-0.02039,1e-05,3.43488]
[1778763961815,50.73,79853.35,20.3,-0.02037,1e-05,3.43153]
[1778763966848,50.73,79844.4,20.3,-0.02049,1e-05,3.44823]
[1778763971887,50.73,79833.04,20.3,-0.02064,1e-05,3.46952]
[1778763976922,50.72,79836.64,20.3,-0.02058,1e-05,3.46153]
[1778763981957,50.72,79835.94,20.3,-0.02059,1e-05,3.46202]
[1778763986992,50.72,79832.4,20.3,-0.02063,1e-05,3.46807]
[1778763992027,50.71,79846.33,20.3,-0.02042,1e-05,3.43795]
[1778763997062,50.71,79846.09,20.3,-0.02042,1e-05,3.43779]
[1778764002097,50.71,79845.22,20.3,-0.02043,1e-05,3.43883]
[1778764007133,50.71,79844.9,20.3,-0.02043,1e-05,3.4388]
[1778764012168,50.7,79830.72,20.3,-0.02062,1e-05,3.46574]
[1778764017203,50.7,79830.35,20.3,-0.02062,1e-05,3.4656]
[1778764022551,50.7,79824.92,20.3,-0.02069,1e-05,3.47556]
[1778764025036,50.7,79817.64,20.3,-0.02079,1e-05,3.48933]
[1778764030294,50.69,79805.05,20.3,-0.02096,1e-05,3.51286]
[1778764035332,50.69,79805.8,20.3,-0.02094,1e-05,3.51014]
[1778764040367,50.68,79802.04,20.3,-0.02098,1e-05,3.51636]
[1778764045380,50.68,79803.85,20.3,-0.02095,1e-05,3.51179]
[1778764052451,50.67,79802.4,20.3,-0.02094,1e-05,3.51029]
[1778764057486,50.67,79801.49,20.3,-0.02095,1e-05,3.51092]
[1778764062521,50.66,79790.94,20.3,-0.02109,1e-05,3.53056]
[1778764063969,50.66,79791.27,20.3,-0.02108,1e-05,3.52964]
[1778764063988,50.66,79791.27,20.3,-0.02108,1e-05,3.52964]
[1778764065364,50.66,79790.89,20.3,-0.02109,1e-05,3.53013]
[1778764065601,50.66,79790.89,20.3,-0.02109,1e-05,3.53013]
[1778764066237,50.66,79790.69,20.3,-0.02109,1e-05,3.53026]
[1778764071584,50.65,79789.44,20.3,-0.02109,1e-05,3.53117]
[1778764076619,50.65,79787.3,20.3,-0.02112,1e-05,3.53409]
[1778764081654,50.64,79775.12,20.3,-0.02128,1e-05,3.55694]
[1778764086689,50.64,79762.03,20.3,-0.02146,1e-05,3.58154]
[1778764091732,50.63,79771.56,20.3,-0.02131,1e-05,3.56071]
[1778764096763,50.63,79786.35,20.3,-0.02109,1e-05,3.52981]
[1778764101799,50.62,79798.56,20.3,-0.0209,1e-05,3.5043]
[1778764106833,50.62,79807.58,20.3,-0.02077,1e-05,3.48552]
[1778764111868,50.62,79806.97,20.3,-0.02076,1e-05,3.48358]
[1778764115046,50.61,79806.53,20.3,-0.02076,1e-05,3.48388]
[1778764120931,50.61,79809.05,20.3,-0.02072,1e-05,3.47781]
[1778764125968,50.61,79819.7,20.3,-0.02056,1e-05,3.45606]
[1778764131003,50.6,79823.51,20.3,-0.0205,1e-05,3.44787]
[1778764136040,50.6,79829.46,20.3,-0.02041,1e-05,3.43562]
[1778764141074,50.6,79829.02,20.3,-0.02042,1e-05,3.4359]
[1778764146109,50.6,79826.66,20.3,-0.02044,1e-05,3.43988]
[1778764151144,50.6,79822.42,20.3,-0.0205,1e-05,3.44754]
[1778764156179,50.59,79824.58,20.3,-0.02046,1e-05,3.44262]
[1778764161214,50.59,79821.63,20.3,-0.0205,1e-05,3.44772]
[1778764166249,50.59,79809.01,20.3,-0.02067,1e-05,3.47167]
[1778764171284,50.58,79803.64,20.3,-0.02073,1e-05,3.47909]
[1778764174971,50.58,79803.04,20.3,-0.02074,1e-05,3.48007]
[1778764183369,50.58,79804.08,20.3,-0.02071,1e-05,3.47588]
[1778764186390,50.57,79787.7,20.3,-0.02094,1e-05,3.50759]
[1778764191425,50.57,79785.25,20.3,-0.02096,1e-05,3.5112]
[1778764196460,50.56,79789.55,20.3,-0.02089,1e-05,3.50141]
[1778764201519,50.56,79777.11,20.3,-0.02106,1e-05,3.52514]
[1778764201578,50.56,79771.71,20.3,-0.02114,1e-05,3.53564]
[1778764202425,50.56,79771.71,20.3,-0.02114,1e-05,3.53564]
[1778764202987,50.56,79771.71,20.3,-0.02114,1e-05,3.53564]
[1778764202504,50.56,79771.44,20.3,-0.02114,1e-05,3.5359]
[1778764203512,50.56,79771.24,20.3,-0.02115,1e-05,3.5368]
[1778764208548,50.57,79776.04,20.3,-0.0211,1e-05,3.52978]
[1778764213582,50.58,79776.17,20.3,-0.02111,1e-05,3.53212]
[1778764218617,50.59,79768.03,20.3,-0.02125,1e-05,3.55136]
[1778764223652,50.6,79768.01,20.3,-0.02127,1e-05,3.5538]
[1778764228687,50.61,79769.02,20.3,-0.02127,1e-05,3.55415]
[1778764233722,50.62,79766.81,20.3,-0.02131,1e-05,3.55868]
[1778764238757,50.62,79766.75,20.3,-0.02132,1e-05,3.56113]
[1778764243793,50.63,79766.98,20.3,-0.02134,1e-05,3.56301]
[1778764248828,50.64,79762.12,20.3,-0.02142,1e-05,3.57512]
[1778764253863,50.65,79759.92,20.3,-0.02147,1e-05,3.58179]
[1778764255949,50.65,79761.6,20.3,-0.02145,1e-05,3.57887]
[1778764256041,50.65,79767.07,20.3,-0.02137,1e-05,3.56834]
[1778764261919,50.64,79772.17,20.3,-0.02129,1e-05,3.55629]
[1778764265904,50.64,79772.78,20.3,-0.02127,1e-05,3.55415]
[1778764266566,50.64,79778.17,20.3,-0.02119,1e-05,3.54309]
[1778764271989,50.63,79780.24,20.3,-0.02115,1e-05,3.53732]
[1778764277027,50.63,79780.12,20.3,-0.02114,1e-05,3.5362]
[1778764282091,50.62,79778.68,20.3,-0.02115,1e-05,3.5377]
[1778764287129,50.62,79786.4,20.3,-0.02103,1e-05,3.521]
[1778764288136,50.62,79802.74,20.3,-0.0208,1e-05,3.48844]
[1778764292462,50.62,79812.86,20.3,-0.02064,1e-05,3.46582]
[1778764292562,50.62,79812.86,20.3,-0.02064,1e-05,3.46582]
[1778764295000,50.62,79837.53,20.3,-0.02029,1e-05,3.41744]
[1778764295577,50.62,79838.1,20.3,-0.02028,1e-05,3.4162]
[1778764297774,50.62,79839.26,20.3,-0.02027,1e-05,3.41389]
[1778764303245,50.61,79837.36,20.3,-0.02029,1e-05,3.41709]
[1778764308285,50.61,79839.2,20.3,-0.02026,1e-05,3.41317]
[1778764313316,50.61,79842.59,20.3,-0.02021,1e-05,3.40625]
[1778764318352,50.61,79852.54,20.3,-0.02007,1e-05,3.38676]
[1778764323910,50.61,79851.36,20.3,-0.02009,1e-05,3.38891]
[1778764329859,50.61,79839.0,20.3,-0.02026,1e-05,3.41247]
[1778764335473,50.61,79837.25,20.3,-0.02028,1e-05,3.41525]
[1778764340508,50.6,79835.86,20.3,-0.02029,1e-05,3.41749]
[1778764345543,50.6,79838.91,20.3,-0.02025,1e-05,3.41113]
[1778764350578,50.6,79837.45,20.3,-0.02027,1e-05,3.41355]
[1778764355613,50.6,79838.15,20.3,-0.02024,1e-05,3.40956]
[1778764360648,50.6,79834.51,20.3,-0.02029,1e-05,3.41616]
[1778764365686,50.6,79852.74,20.3,-0.02003,1e-05,3.38045]
[1778764370722,50.6,79856.02,20.3,-0.01999,1e-05,3.37398]
[1778764376764,50.6,79855.21,20.3,-0.02,1e-05,3.37529]
[1778764382806,50.59,79855.36,20.3,-0.01999,1e-05,3.37477]
[1778764387841,50.59,79856.15,20.3,-0.01998,1e-05,3.37305]
[1778764392876,50.59,79857.67,20.3,-0.01996,1e-05,3.36993]
[1778764397911,50.59,79856.4,20.3,-0.01997,1e-05,3.37218]
[1778764402908,50.59,79856.46,20.3,-0.01997,1e-05,3.37202]
[1778764407981,50.59,79852.97,20.3,-0.02002,1e-05,3.37834]
[1778764413017,50.59,79839.21,20.3,-0.02019,1e-05,3.4023]
[1778764418052,50.59,79840.44,20.3,-0.02017,1e-05,3.39949]
[1778764423087,50.59,79840.31,20.3,-0.02017,1e-05,3.39937]
[1778764428123,50.58,79841.01,20.3,-0.02016,1e-05,3.39769]
[1778764433157,50.58,79840.73,20.3,-0.02016,1e-05,3.39794]
[1778764438197,50.58,79850.79,20.3,-0.02002,1e-05,3.37828]
[1778764443232,50.58,79855.01,20.3,-0.01996,1e-05,3.37011]
[1778764448267,50.58,79855.57,20.3,-0.01995,1e-05,3.36899]
[1778764451288,50.58,79838.18,20.3,-0.02019,1e-05,3.40245]
[1778764456323,50.58,79836.41,20.3,-0.02022,1e-05,3.40549]
[1778764461358,50.58,79832.0,20.3,-0.02027,1e-05,3.41367]
[1778764466393,50.58,79832.44,20.3,-0.02026,1e-05,3.41237]
[1778764471428,50.58,79835.89,20.3,-0.0202,1e-05,3.40313]
[1778764477470,50.58,79836.01,20.3,-0.0202,1e-05,3.40246]
[1778764482996,50.57,79841.24,20.3,-0.02012,1e-05,3.39206]
[1778764487286,50.57,79851.78,20.3,-0.01998,1e-05,3.37152]
[1778764488673,50.57,79855.38,20.3,-0.01993,1e-05,3.36453]
[1778764490714,50.57,79861.77,20.3,-0.01984,1e-05,3.35225]
[1778764496603,50.57,79857.01,20.3,-0.0199,1e-05,3.3613]
[1778764501638,50.57,79854.22,20.3,-0.01994,1e-05,3.36654]
[1778764506673,50.57,79856.43,20.3,-0.01991,1e-05,3.36213]
[1778764511708,50.57,79860.59,20.3,-0.01985,1e-05,3.35408]
[1778764516743,50.57,79861.46,20.3,-0.01984,1e-05,3.35236]
[1778764521778,50.57,79859.57,20.3,-0.01986,1e-05,3.35593]
[1778764526813,50.57,79860.66,20.3,-0.01985,1e-05,3.35377]
[1778764531848,50.57,79866.62,20.3,-0.01976,1e-05,3.34015]
[1778764536884,50.57,79877.59,20.3,-0.01961,1e-05,3.31941]
[1778764541918,50.57,79877.89,20.3,-0.01961,1e-05,3.31908]
[1778764546328,50.57,79883.9,20.3,-0.01953,1e-05,3.30782]
[1778764550862,50.57,79891.1,20.3,-0.01943,1e-05,3.29472]
[1778764550877,50.57,79891.1,20.3,-0.01943,1e-05,3.29472]
[1778764551101,50.57,79891.1,20.3,-0.01943,1e-05,3.29472]
[1778764551112,50.57,79891.1,20.3,-0.01943,1e-05,3.29472]
[1778764551269,50.57,79891.1,20.3,-0.01943,1e-05,3.29472]
[1778764551395,50.57,79891.1,20.3,-0.01943,1e-05,3.29472]
[1778764551345,50.57,79912.61,20.3,-0.01915,1e-05,3.25429]
[1778764552098,50.57,79912.61,20.3,-0.01915,1e-05,3.25429]
[1778764552120,50.58,79932.73,20.3,-0.01888,1e-05,3.21709]
[1778764552571,50.58,79932.73,20.3,-0.01888,1e-05,3.21709]
[1778764554252,50.58,79932.27,20.3,-0.01889,1e-05,3.21818]
[1778764554585,50.58,79934.35,20.3,-0.01887,1e-05,3.21456]
[1778764556628,50.58,79939.63,20.3,-0.0188,1e-05,3.20528]
[1778764559619,50.58,79942.99,20.3,-0.01876,1e-05,3.19986]
[1778764565198,50.59,79934.91,20.3,-0.01888,1e-05,3.21613]
[1778764566303,50.59,79934.2,20.3,-0.01889,1e-05,3.21769]
[1778764570117,50.59,79910.11,20.3,-0.01921,1e-05,3.26365]
[1778764571526,50.59,79909.17,20.3,-0.01923,1e-05,3.26558]
[1778764572077,50.59,79909.17,20.3,-0.01923,1e-05,3.26558]
[1778764576627,50.6,79917.37,20.3,-0.01912,1e-05,3.2511]
[1778764582206,50.6,79906.22,20.3,-0.01928,1e-05,3.27313]
[1778764588963,50.6,79902.88,20.3,-0.01933,1e-05,3.28002]
[1778764590205,50.6,79905.57,20.3,-0.01929,1e-05,3.27543]
[1778764592258,50.6,79909.52,20.3,-0.01923,1e-05,3.26625]
[1778764597311,50.61,79902.75,20.3,-0.01933,1e-05,3.28004]
[1778764599326,50.61,79886.78,20.3,-0.01955,1e-05,3.31048]
[1778764604362,50.61,79882.75,20.3,-0.0196,1e-05,3.31862]
[1778764605855,50.61,79885.19,20.3,-0.01957,1e-05,3.31408]
[1778764608066,50.61,79886.6,20.3,-0.01955,1e-05,3.31161]
[1778764613425,50.62,79898.0,20.3,-0.01941,1e-05,3.29076]
[1778764618460,50.62,79901.13,20.3,-0.01937,1e-05,3.28557]
[1778764623495,50.62,79892.45,20.3,-0.01949,1e-05,3.30269]
[1778764628530,50.62,79879.03,20.3,-0.01967,1e-05,3.32855]
[1778764633565,50.62,79882.66,20.3,-0.01963,1e-05,3.32196]
[1778764638600,50.62,79881.54,20.3,-0.01964,1e-05,3.3244]
[1778764643635,50.63,79872.57,20.3,-0.01977,1e-05,3.34169]
[1778764648673,50.63,79860.36,20.3,-0.01993,1e-05,3.36506]
[1778764653708,50.63,79859.33,20.3,-0.01994,1e-05,3.3648]
[1778764658743,50.62,79852.59,20.3,-0.02003,1e-05,3.37765]
[1778764663778,50.62,79851.04,20.3,-0.02005,1e-05,3.38042]
[1778764668813,50.62,79845.71,20.3,-0.02012,1e-05,3.39047]
[1778764673848,50.62,79832.93,20.3,-0.02029,1e-05,3.41482]
[1778764676605,50.62,79834.0,20.3,-0.02028,1e-05,3.41256]
[1778764676739,50.62,79834.0,20.3,-0.02028,1e-05,3.41256]
[1778764683918,50.62,79832.91,20.3,-0.02029,1e-05,3.41396]
[1778764688046,50.62,79818.8,20.3,-0.02048,1e-05,3.44111]
[1778764689854,50.62,79814.44,20.3,-0.02054,1e-05,3.44937]
[1778764689868,50.62,79814.44,20.3,-0.02054,1e-05,3.44937]
[1778764695524,50.61,79791.77,20.3,-0.02086,1e-05,3.49301]
[1778764705076,50.6,79800.2,20.3,-0.02072,1e-05,3.47394]
[1778764709023,50.6,79796.2,20.3,-0.02077,1e-05,3.48119]
[1778764713583,50.6,79793.23,20.3,-0.02079,1e-05,3.48372]
[1778764717468,50.59,79792.98,20.3,-0.02079,1e-05,3.4833]
[1778764718193,50.59,79791.77,20.3,-0.02081,1e-05,3.48546]
[1778764718236,50.59,79791.77,20.3,-0.02081,1e-05,3.48546]
[1778764718326,50.59,79779.79,20.3,-0.02098,1e-05,3.50915]
[1778764719552,50.59,79779.79,20.3,-0.02098,1e-05,3.50915]
[1778764720147,50.6,79771.24,20.3,-0.02111,1e-05,3.52721]
[1778764720784,50.6,79779.79,20.3,-0.02098,1e-05,3.51023]
[1778764721194,50.6,79788.0,20.3,-0.02086,1e-05,3.49367]
[1778764722950,50.6,79789.41,20.3,-0.02084,1e-05,3.49061]
[1778764724320,50.6,79788.58,20.3,-0.02085,1e-05,3.492]
[1778764728401,50.59,79786.74,20.3,-0.02087,1e-05,3.49442]
[1778764728483,50.59,79783.65,20.3,-0.02091,1e-05,3.50028]
[1778764733278,50.6,79760.63,20.3,-0.02126,1e-05,3.54856]
[1778764738313,50.61,79756.3,20.3,-0.02134,1e-05,3.55948]
[1778764743349,50.61,79750.94,20.3,-0.02143,1e-05,3.57239]
[1778764747081,50.62,79750.62,20.3,-0.02145,1e-05,3.57431]
[1778764747378,50.62,79750.21,20.3,-0.02146,1e-05,3.57556]
[1778764750918,50.62,79750.54,20.3,-0.02144,1e-05,3.57379]
[1778764750995,50.62,79750.54,20.3,-0.02144,1e-05,3.57379]
[1778764752255,50.62,79750.18,20.3,-0.02145,1e-05,3.57451]
[1778764753678,50.61,79754.18,20.3,-0.02138,1e-05,3.56539]
[1778764753957,50.61,79754.18,20.3,-0.02138,1e-05,3.56539]
[1778764754268,50.61,79754.18,20.3,-0.02138,1e-05,3.56539]
[1778764757281,50.61,79750.39,20.3,-0.02143,1e-05,3.57194]
[1778764762482,50.6,79750.66,20.3,-0.02141,1e-05,3.56929]
[1778764767517,50.6,79751.8,20.3,-0.02138,1e-05,3.56529]
[1778764772554,50.59,79758.63,20.3,-0.02126,1e-05,3.54772]
[1778764777589,50.58,79757.65,20.3,-0.02126,1e-05,3.54813]
[1778764782624,50.58,79762.23,20.3,-0.02119,1e-05,3.53746]
[1778764785336,50.58,79763.25,20.3,-0.02117,1e-05,3.53484]
[1778764786119,50.58,79763.36,20.3,-0.02116,1e-05,3.53434]
[1778764790670,50.57,79766.38,20.3,-0.02111,1e-05,3.52719]
[1778764795715,50.57,79765.35,20.3,-0.02111,1e-05,3.52762]
[1778764800750,50.56,79765.39,20.3,-0.0211,1e-05,3.52621]
[1778764805026,50.56,79753.55,20.3,-0.02127,1e-05,3.54903]
[1778764810821,50.55,79747.96,20.3,-0.02134,1e-05,3.55799]
[1778764815856,50.54,79750.01,20.3,-0.02129,1e-05,3.5523]
[1778764820891,50.54,79748.56,20.3,-0.0213,1e-05,3.55364]
[1778764825928,50.53,79749.89,20.3,-0.02127,1e-05,3.54944]
[1778764830963,50.53,79755.76,20.3,-0.02118,1e-05,3.53628]
[1778764837005,50.52,79755.94,20.3,-0.02115,1e-05,3.53204]
[1778764842040,50.52,79766.55,20.3,-0.02099,1e-05,3.50959]
[1778764846068,50.51,79782.65,20.3,-0.02075,1e-05,3.47677]
[1778764847327,50.51,79782.65,20.3,-0.02075,1e-05,3.47677]
[1778764847855,50.51,79783.45,20.3,-0.02074,1e-05,3.47501]
[1778764849904,50.51,79790.06,20.3,-0.02064,1e-05,3.46165]
[1778764850057,50.51,79790.06,20.3,-0.02064,1e-05,3.46165]
[1778764855131,50.51,79789.31,20.3,-0.02065,1e-05,3.46218]
[1778764860166,50.51,79794.78,20.3,-0.02057,1e-05,3.45067]
[1778764863189,50.51,79811.9,20.3,-0.02032,1e-05,3.41682]
[1778764868226,50.5,79824.3,20.3,-0.02015,1e-05,3.39234]
[1778764872070,50.5,79825.14,20.3,-0.02014,1e-05,3.39059]
[1778764876386,50.5,79829.28,20.3,-0.02008,1e-05,3.38241]
[1778764876460,50.5,79829.28,20.3,-0.02008,1e-05,3.38241]
[1778764882327,50.5,79842.05,20.3,-0.0199,1e-05,3.35781]
[1778764887362,50.5,79842.1,20.3,-0.0199,1e-05,3.35784]
[1778764892397,50.5,79841.22,20.3,-0.0199,1e-05,3.35752]
[1778764897432,50.5,79834.61,20.3,-0.01999,1e-05,3.37033]
[1778764902467,50.5,79833.27,20.3,-0.02001,1e-05,3.37295]
[1778764907502,50.5,79837.22,20.3,-0.01996,1e-05,3.36538]
[1778764912538,50.5,79844.88,20.3,-0.01985,1e-05,3.3508]
[1778764917573,50.51,79863.76,20.3,-0.0196,1e-05,3.31506]
[1778764922621,50.51,79873.88,20.3,-0.01947,1e-05,3.29629]
[1778764924106,50.51,79889.56,20.3,-0.01926,1e-05,3.267]
[1778764929599,50.51,79890.26,20.3,-0.01926,1e-05,3.26661]
[1778764930065,50.51,79890.36,20.3,-0.01925,1e-05,3.2666]
[1778764933080,50.51,79890.29,20.3,-0.01926,1e-05,3.26728]
[1778764933110,50.51,79890.29,20.3,-0.01926,1e-05,3.26728]
[1778764935302,50.52,79890.87,20.3,-0.01925,1e-05,3.26655]
[1778764940736,50.52,79902.65,20.3,-0.01911,1e-05,3.24565]
[1778764941214,50.52,79902.65,20.3,-0.01911,1e-05,3.24565]
[1778764941493,50.52,79902.65,20.3,-0.01911,1e-05,3.24565]
[1778764941692,50.52,79902.65,20.3,-0.01911,1e-05,3.24565]
[1778764941869,50.52,79918.24,20.3,-0.0189,1e-05,3.21681]
[1778764942491,50.52,79918.24,20.3,-0.0189,1e-05,3.21681]
[1778764944119,50.52,79935.34,20.3,-0.01868,1e-05,3.18573]
[1778764946028,50.53,79937.67,20.3,-0.01866,1e-05,3.18207]
[1778764946033,50.53,79937.67,20.3,-0.01866,1e-05,3.18207]
[1778764946717,50.53,79937.67,20.3,-0.01866,1e-05,3.18207]
[1778764946725,50.53,79937.67,20.3,-0.01866,1e-05,3.18207]
[1778764948441,50.53,79945.26,20.3,-0.01856,1e-05,3.16879]
[1778764949162,50.53,79942.2,20.3,-0.01861,1e-05,3.17475]
[1778764949736,50.53,79942.2,20.3,-0.01861,1e-05,3.17475]
[1778764950808,50.53,79918.14,20.3,-0.01892,1e-05,3.21985]
[1778764953350,50.53,79910.2,20.3,-0.01902,1e-05,3.23302]
[1778764958525,50.54,79903.56,20.3,-0.01911,1e-05,3.24652]
[1778764958557,50.54,79903.56,20.3,-0.01911,1e-05,3.24652]
[1778764958904,50.54,79903.56,20.3,-0.01911,1e-05,3.24652]
[1778764959503,50.54,79903.56,20.3,-0.01912,1e-05,3.24673]
[1778764959800,50.54,79921.67,20.3,-0.01888,1e-05,3.21326]
[1778764960392,50.54,79921.67,20.3,-0.01888,1e-05,3.21326]
[1778764960689,50.54,79921.67,20.3,-0.01888,1e-05,3.21326]
[1778764960773,50.54,79921.67,20.3,-0.01888,1e-05,3.21326]
[1778764960843,50.54,79936.78,20.3,-0.01869,1e-05,3.18564]
[1778764961602,50.54,79936.78,20.3,-0.01869,1e-05,3.18564]
[1778764962386,50.54,79942.83,20.3,-0.01861,1e-05,3.17477]
[1778764963808,50.54,79941.9,20.3,-0.01862,1e-05,3.17648]
[1778764963845,50.54,79941.9,20.3,-0.01862,1e-05,3.17648]
[1778764964575,50.54,79940.4,20.3,-0.01864,1e-05,3.17949]
[1778764964826,50.54,79949.47,20.3,-0.01853,1e-05,3.16343]
[1778764965414,50.54,79949.47,20.3,-0.01853,1e-05,3.16343]
[1778764965555,50.54,79949.47,20.3,-0.01853,1e-05,3.16343]
[1778764967597,50.57,79973.2,20.3,-0.01828,1e-05,3.1282]
[1778764967949,50.59,79971.88,20.3,-0.01832,1e-05,3.1346]
[1778764968573,50.59,79971.88,20.3,-0.01832,1e-05,3.1346]
[1778764969304,50.59,79971.78,20.3,-0.01833,1e-05,3.13518]
[1778764969362,50.59,79994.65,20.3,-0.01804,1e-05,3.09383]
[1778764971633,50.59,80005.76,20.3,-0.0179,1e-05,3.07436]
[1778764974578,50.6,79992.58,20.3,-0.01808,1e-05,3.09951]
[1778764974584,50.6,79992.58,20.3,-0.01808,1e-05,3.09951]
[1778764974870,50.6,79992.58,20.3,-0.01808,1e-05,3.09951]
[1778764975384,50.6,80002.21,20.3,-0.01796,1e-05,3.08309]
[1778764976045,50.6,80002.21,20.3,-0.01796,1e-05,3.08309]
[1778764976242,50.6,80002.21,20.3,-0.01796,1e-05,3.08309]
[1778764976318,50.6,80002.21,20.3,-0.01796,1e-05,3.08309]
[1778764976537,50.61,80025.87,20.3,-0.01768,1e-05,3.04185]
[1778764977864,50.61,80025.87,20.3,-0.01768,1e-05,3.04185]
[1778764979022,50.61,79993.92,20.3,-0.01808,1e-05,3.09999]
[1778764981586,50.61,79994.84,20.3,-0.01807,1e-05,3.09879]
[1778764982453,50.62,79997.17,20.3,-0.01805,1e-05,3.09552]
[1778764982685,50.62,80014.9,20.3,-0.01783,1e-05,3.06428]
[1778764983584,50.62,80014.9,20.3,-0.01783,1e-05,3.06428]
[1778764983642,50.62,80014.9,20.3,-0.01783,1e-05,3.06428]
[1778764988913,50.63,80021.33,20.3,-0.01777,1e-05,3.05553]
[1778764989115,50.63,80021.11,20.3,-0.01778,1e-05,3.05646]
[1778764992139,50.63,80004.53,20.3,-0.01799,1e-05,3.08739]
[1778764997177,50.64,79994.17,20.3,-0.01814,1e-05,3.1079]
[1778765002211,50.65,79979.3,20.3,-0.01834,1e-05,3.13655]
[1778765007246,50.65,79967.35,20.3,-0.0185,1e-05,3.15988]
[1778765012281,50.66,79956.77,20.3,-0.01863,1e-05,3.17853]
[1778765017316,50.66,79957.07,20.3,-0.01864,1e-05,3.17922]
[1778765022351,50.67,79964.98,20.3,-0.01854,1e-05,3.16601]
[1778765027386,50.67,79962.37,20.3,-0.01859,1e-05,3.17218]
[1778765032421,50.68,79956.36,20.3,-0.01867,1e-05,3.18452]
[1778765037456,50.68,79957.61,20.3,-0.01867,1e-05,3.1835]
[1778765042724,50.69,79963.47,20.3,-0.0186,1e-05,3.17377]
[1778765048470,50.69,79966.99,20.3,-0.01857,1e-05,3.16925]
[1778765054490,50.7,79969.56,20.3,-0.01855,1e-05,3.16626]
[1778765060617,50.71,79955.65,20.3,-0.01874,1e-05,3.19366]
[1778765061661,50.71,79955.65,20.3,-0.01874,1e-05,3.19366]
[1778765061762,50.71,79955.65,20.3,-0.01874,1e-05,3.19366]
[1778765061813,50.71,79955.65,20.3,-0.01874,1e-05,3.19366]
[1778765061886,50.71,79955.79,20.3,-0.01874,1e-05,3.19364]
[1778765062667,50.71,79955.79,20.3,-0.01874,1e-05,3.19364]
[1778765062988,50.71,79955.79,20.3,-0.01874,1e-05,3.19364]
[1778765062837,50.71,79981.65,20.3,-0.01841,1e-05,3.14634]
[1778765063164,50.71,79981.65,20.3,-0.01841,1e-05,3.14634]
[1778765063591,50.71,79981.65,20.3,-0.01841,1e-05,3.14634]
[1778765063774,50.71,79981.65,20.3,-0.01841,1e-05,3.14634]
[1778765063875,50.71,80005.39,20.3,-0.01811,1e-05,3.1041]
[1778765063999,50.71,80005.39,20.3,-0.01811,1e-05,3.1041]
[1778765067140,50.72,80006.1,20.3,-0.01811,1e-05,3.1042]
[1778765067778,50.72,80006.1,20.3,-0.01811,1e-05,3.1042]
[1778765068629,50.72,80018.33,20.3,-0.01796,1e-05,3.08226]
[1778765070075,50.72,80026.07,20.3,-0.01787,1e-05,3.06988]
[1778765072169,50.73,80021.44,20.3,-0.01792,1e-05,3.07712]
[1778765072722,50.73,80020.91,20.3,-0.01793,1e-05,3.07849]
[1778765075743,50.73,80001.83,20.3,-0.01818,1e-05,3.11395]
[1778765080778,50.74,79995.11,20.3,-0.01828,1e-05,3.12778]
[1778765084822,50.74,80012.22,20.3,-0.01807,1e-05,3.09833]
[1778765089841,50.75,79998.73,20.3,-0.01825,1e-05,3.12446]
[1778765094877,50.76,79998.9,20.3,-0.01826,1e-05,3.12585]
[1778765099912,50.76,79999.1,20.3,-0.01827,1e-05,3.12716]
[1778765101024,50.76,79977.14,20.3,-0.01855,1e-05,3.16705]
[1778765102937,50.77,79958.23,20.3,-0.0188,1e-05,3.20256]
[1778765107975,50.77,79950.74,20.3,-0.01891,1e-05,3.21733]
[1778765113010,50.77,79939.84,20.3,-0.01905,1e-05,3.23832]
[1778765116509,50.78,79937.6,20.3,-0.01909,1e-05,3.24288]
[1778765117980,50.78,79928.18,20.3,-0.01921,1e-05,3.26056]
[1778765118261,50.78,79923.62,20.3,-0.01927,1e-05,3.26919]
[1778765118992,50.78,79923.62,20.3,-0.01927,1e-05,3.26919]
[1778765120974,50.78,79929.78,20.3,-0.01919,1e-05,3.25786]
[1778765121172,50.78,79929.78,20.3,-0.01919,1e-05,3.25786]
[1778765121391,50.78,79929.78,20.3,-0.01919,1e-05,3.25786]
[1778765121723,50.78,79929.78,20.3,-0.01919,1e-05,3.25786]
[1778765121997,50.78,79929.29,20.3,-0.0192,1e-05,3.25906]
[1778765122187,50.78,79929.29,20.3,-0.0192,1e-05,3.25906]
[1778765122658,50.78,79929.29,20.3,-0.0192,1e-05,3.25906]
[1778765122668,50.78,79964.63,20.3,-0.01874,1e-05,3.19392]
[1778765126526,50.78,79962.82,20.3,-0.01877,1e-05,3.19814]
[1778765131817,50.79,79964.76,20.3,-0.01875,1e-05,3.1957]
[1778765137182,50.79,79957.92,20.3,-0.01884,1e-05,3.20816]
[1778765142217,50.8,79949.44,20.3,-0.01896,1e-05,3.22509]
[1778765148550,50.8,79947.39,20.3,-0.019,1e-05,3.22982]
[1778765151402,50.81,79945.92,20.3,-0.01902,1e-05,3.23345]
[1778765157322,50.81,79941.87,20.3,-0.01908,1e-05,3.24253]
[1778765162357,50.82,79942.93,20.3,-0.01908,1e-05,3.24158]
[1778765163420,50.82,79942.93,20.3,-0.01908,1e-05,3.24158]
[1778765165381,50.82,79921.42,20.3,-0.01937,1e-05,3.2823]
[1778765168126,50.82,79919.31,20.3,-0.0194,1e-05,3.28651]
[1778765177465,50.82,79906.72,20.3,-0.01957,1e-05,3.31116]
[1778765182500,50.82,79900.94,20.3,-0.01965,1e-05,3.32251]
[1778765187535,50.82,79899.91,20.3,-0.01967,1e-05,3.3248]
[1778765192570,50.83,79895.28,20.3,-0.01972,1e-05,3.33182]
[1778765197607,50.83,79897.77,20.3,-0.01969,1e-05,3.32747]
[1778765202642,50.83,79898.75,20.3,-0.01968,1e-05,3.32604]
[1778765207677,50.83,79897.98,20.3,-0.01969,1e-05,3.32793]
[1778765212712,50.83,79897.48,20.3,-0.0197,1e-05,3.3293]
[1778765217747,50.83,79896.07,20.3,-0.01973,1e-05,3.33246]
[1778765222841,50.84,79889.03,20.3,-0.01982,1e-05,3.34613]
[1778765227902,50.84,79890.1,20.3,-0.01981,1e-05,3.34443]
[1778765233864,50.84,79888.0,20.3,-0.01984,1e-05,3.34871]
[1778765238787,50.84,79891.88,20.3,-0.01979,1e-05,3.34152]
[1778765243934,50.84,79896.09,20.3,-0.01974,1e-05,3.33391]
[1778765244963,50.84,79896.09,20.3,-0.01974,1e-05,3.33391]
[1778765250983,50.84,79899.74,20.3,-0.01969,1e-05,3.32751]
[1778765256029,50.84,79898.7,20.3,-0.01969,1e-05,3.32767]
[1778765260622,50.84,79903.35,20.3,-0.01963,1e-05,3.31933]
[1778765261863,50.84,79905.55,20.3,-0.01961,1e-05,3.31528]
[1778765267098,50.85,79904.67,20.3,-0.01962,1e-05,3.31764]
[1778765269200,50.85,79905.82,20.3,-0.01961,1e-05,3.31558]
[1778765269261,50.85,79905.82,20.3,-0.01961,1e-05,3.31558]
[1778765277168,50.85,79897.72,20.3,-0.01972,1e-05,3.33176]
[1778765282203,50.85,79898.55,20.3,-0.01972,1e-05,3.33068]
[1778765287239,50.85,79901.81,20.3,-0.01967,1e-05,3.32499]
[1778765287602,50.85,79901.81,20.3,-0.01967,1e-05,3.32499]
[1778765287886,50.85,79901.81,20.3,-0.01967,1e-05,3.32499]
[1778765294240,50.86,79901.06,20.3,-0.01969,1e-05,3.32694]
[1778765294247,50.86,79901.06,20.3,-0.01969,1e-05,3.32694]
[1778765301306,50.86,79877.08,20.3,-0.02002,1e-05,3.37334]
[1778765308389,50.86,79889.55,20.3,-0.01985,1e-05,3.34984]
[1778765314255,50.86,79889.61,20.3,-0.01984,1e-05,3.34777]
[1778765319615,50.86,79899.83,20.3,-0.0197,1e-05,3.3287]
[1778765325508,50.86,79904.65,20.3,-0.01964,1e-05,3.32018]
[1778765328763,50.87,79904.97,20.3,-0.01964,1e-05,3.31982]
[1778765334571,50.87,79906.08,20.3,-0.01963,1e-05,3.31828]
[1778765339681,50.87,79918.54,20.3,-0.01947,1e-05,3.29524]
[1778765344305,50.87,79917.66,20.3,-0.01948,1e-05,3.29758]
[1778765344986,50.87,79916.52,20.3,-0.0195,1e-05,3.29985]
[1778765345529,50.87,79907.65,20.3,-0.01962,1e-05,3.31667]
[1778765352697,50.88,79905.97,20.3,-0.01965,1e-05,3.32057]
[1778765358330,50.88,79903.67,20.3,-0.01968,1e-05,3.32531]
[1778765358863,50.88,79904.47,20.3,-0.01967,1e-05,3.32389]
[1778765364782,50.88,79918.12,20.3,-0.01949,1e-05,3.299]
[1778765369818,50.88,79918.7,20.3,-0.01949,1e-05,3.29864]
[1778765375084,50.89,79924.34,20.3,-0.01941,1e-05,3.28664]
[1778765380895,50.89,79923.37,20.3,-0.01943,1e-05,3.28942]
[1778765385930,50.89,79924.58,20.3,-0.01942,1e-05,3.28795]
[1778765391072,50.9,79929.65,20.3,-0.01935,1e-05,3.27929]
[1778765397007,50.9,79924.62,20.3,-0.01943,1e-05,3.28995]
[1778765402043,50.9,79916.59,20.3,-0.01954,1e-05,3.30578]
[1778765403128,50.9,79916.59,20.3,-0.01954,1e-05,3.30578]
[1778765408298,50.9,79912.78,20.3,-0.0196,1e-05,3.31363]
[1778765414132,50.91,79901.45,20.3,-0.01976,1e-05,3.33574]
[1778765419168,50.91,79903.55,20.3,-0.01973,1e-05,3.33209]
[1778765424203,50.91,79913.24,20.3,-0.0196,1e-05,3.31425]
[1778765429238,50.91,79911.79,20.3,-0.01963,1e-05,3.31753]
[1778765434274,50.91,79926.53,20.3,-0.01942,1e-05,3.28825]
[1778765439309,50.92,79920.9,20.3,-0.0195,1e-05,3.29956]
[1778765444344,50.92,79903.56,20.3,-0.01974,1e-05,3.33293]
[1778765449379,50.92,79901.05,20.3,-0.01977,1e-05,3.33802]
[1778765454414,50.92,79899.64,20.3,-0.0198,1e-05,3.34098]
[1778765459449,50.92,79905.43,20.3,-0.01972,1e-05,3.33031]
[1778765460740,50.92,79905.43,20.3,-0.01972,1e-05,3.33031]
[1778765461788,50.92,79905.24,20.3,-0.01972,1e-05,3.33079]
[1778765465743,50.92,79881.86,20.3,-0.02004,1e-05,3.37534]
[1778765471014,50.92,79879.69,20.3,-0.02007,1e-05,3.37927]
[1778765472606,50.92,79885.84,20.3,-0.01998,1e-05,3.36746]
[1778765472866,50.92,79885.84,20.3,-0.01998,1e-05,3.36746]
[1778765473184,50.92,79885.84,20.3,-0.01998,1e-05,3.36746]
[1778765475287,50.92,79903.61,20.3,-0.01974,1e-05,3.33366]
[1778765477446,50.92,79907.19,20.3,-0.0197,1e-05,3.32704]
[1778765478208,50.92,79907.27,20.3,-0.0197,1e-05,3.32694]
[1778765478409,50.92,79907.27,20.3,-0.0197,1e-05,3.32694]
[1778765480280,50.92,79918.16,20.3,-0.01955,1e-05,3.30655]
[1778765481041,50.92,79920.92,20.3,-0.01951,1e-05,3.30145]
[1778765481237,50.92,79920.92,20.3,-0.01951,1e-05,3.30145]
[1778765484238,50.93,79927.63,20.3,-0.01943,1e-05,3.28918]
[1778765484346,50.93,79927.63,20.3,-0.01943,1e-05,3.28918]
[1778765485904,50.93,79924.45,20.3,-0.01947,1e-05,3.29526]
[1778765486347,50.93,79924.45,20.3,-0.01947,1e-05,3.29526]
[1778765492137,50.93,79916.65,20.3,-0.01957,1e-05,3.30842]
[1778765497277,50.93,79917.51,20.3,-0.01956,1e-05,3.30721]
[1778765502248,50.93,79917.82,20.3,-0.01956,1e-05,3.3072]
[1778765504610,50.93,79919.87,20.3,-0.01953,1e-05,3.30365]
[1778765505311,50.93,79919.87,20.3,-0.01953,1e-05,3.30365]
[1778765505791,50.93,79939.24,20.3,-0.01928,1e-05,3.26751]
[1778765508946,50.94,79945.66,20.3,-0.01919,1e-05,3.25609]
[1778765509336,50.94,79945.66,20.3,-0.01919,1e-05,3.25609]
[1778765511941,50.94,79945.31,20.3,-0.0192,1e-05,3.25731]
[1778765512349,50.94,79945.31,20.3,-0.0192,1e-05,3.25731]
[1778765515499,50.94,79947.7,20.3,-0.01918,1e-05,3.25344]
[1778765516933,50.94,79952.0,20.3,-0.01912,1e-05,3.24565]
[1778765517369,50.94,79952.0,20.3,-0.01912,1e-05,3.24565]
[1778765525931,50.95,79946.26,20.3,-0.01921,1e-05,3.25809]
[1778765530968,50.95,79946.47,20.3,-0.01921,1e-05,3.25864]
[1778765536007,50.95,79945.28,20.3,-0.01923,1e-05,3.26181]
[1778765541043,50.96,79944.84,20.3,-0.01925,1e-05,3.26355]
[1778765546078,50.96,79946.14,20.3,-0.01924,1e-05,3.26207]
[1778765549773,50.96,79946.52,20.3,-0.01923,1e-05,3.26191]
[1778765550424,50.96,79946.47,20.3,-0.01923,1e-05,3.26185]
[1778765556149,50.96,79942.41,20.3,-0.01926,1e-05,3.26523]
[1778765561184,50.95,79932.47,20.3,-0.01938,1e-05,3.28188]
[1778765564205,50.94,79913.97,20.3,-0.01962,1e-05,3.31543]
[1778765569490,50.94,79922.91,20.3,-0.01949,1e-05,3.29684]
[1778765576968,50.92,79923.19,20.3,-0.01946,1e-05,3.29302]
[1778765581331,50.92,79902.46,20.3,-0.01972,1e-05,3.33004]
[1778765586366,50.91,79906.37,20.3,-0.01965,1e-05,3.32024]
[1778765591409,50.9,79901.43,20.3,-0.01971,1e-05,3.32726]
[1778765593628,50.9,79895.92,20.3,-0.01977,1e-05,3.33675]
[1778765593648,50.9,79895.92,20.3,-0.01977,1e-05,3.33675]
[1778765594430,50.89,79877.03,20.3,-0.02003,1e-05,3.37224]
[1778765594882,50.89,79877.03,20.3,-0.02003,1e-05,3.37224]
[1778765595437,50.89,79855.92,20.3,-0.02031,1e-05,3.41226]
[1778765596290,50.89,79855.92,20.3,-0.02031,1e-05,3.41226]
[1778765596424,50.89,79855.92,20.3,-0.02031,1e-05,3.41226]
[1778765597053,50.89,79847.37,20.3,-0.02043,1e-05,3.42817]
[1778765597451,50.89,79841.83,20.3,-0.0205,1e-05,3.43825]
[1778765598937,50.89,79829.67,20.3,-0.02067,1e-05,3.46179]
[1778765599899,50.89,79823.42,20.3,-0.02076,1e-05,3.47383]
[1778765600583,50.89,79823.42,20.3,-0.02076,1e-05,3.47383]
[1778765600475,50.88,79828.24,20.3,-0.02068,1e-05,3.46366]
[1778765600945,50.88,79828.24,20.3,-0.02068,1e-05,3.46366]
[1778765601208,50.88,79828.24,20.3,-0.02068,1e-05,3.46366]
[1778765601517,50.88,79828.24,20.3,-0.02068,1e-05,3.46366]
[1778765601547,50.88,79826.34,20.3,-0.02071,1e-05,3.46664]
[1778765601951,50.88,79826.34,20.3,-0.02071,1e-05,3.46664]
[1778765602698,50.88,79815.86,20.3,-0.02085,1e-05,3.48698]
[1778765603830,50.88,79811.99,20.3,-0.02091,1e-05,3.49436]
[1778765603871,50.88,79811.99,20.3,-0.02091,1e-05,3.49436]
[1778765604238,50.88,79811.99,20.3,-0.02091,1e-05,3.49436]
[1778765604248,50.88,79811.99,20.3,-0.02091,1e-05,3.49436]
[1778765604503,50.88,79820.4,20.3,-0.02078,1e-05,3.47761]
[1778765604968,50.88,79820.4,20.3,-0.02078,1e-05,3.47761]
[1778765605427,50.88,79820.4,20.3,-0.02078,1e-05,3.47761]
[1778765605511,50.88,79828.53,20.3,-0.02066,1e-05,3.46095]
[1778765606027,50.88,79828.53,20.3,-0.02066,1e-05,3.46095]
[1778765606489,50.88,79828.53,20.3,-0.02066,1e-05,3.46095]
[1778765606504,50.88,79828.53,20.3,-0.02066,1e-05,3.46095]
[1778765606518,50.88,79834.56,20.3,-0.02058,1e-05,3.44901]
[1778765607011,50.88,79834.56,20.3,-0.02058,1e-05,3.44901]
[1778765612032,50.86,79837.1,20.3,-0.02051,1e-05,3.43851]
[1778765617070,50.85,79845.92,20.3,-0.02036,1e-05,3.41814]
[1778765622631,50.84,79857.75,20.3,-0.02017,1e-05,3.39164]
[1778765627732,50.83,79862.02,20.3,-0.02009,1e-05,3.38064]
[1778765630687,50.82,79888.84,20.3,-0.01972,1e-05,3.32797]
[1778765636049,50.82,79892.39,20.3,-0.01966,1e-05,3.31948]
[1778765641768,50.81,79906.26,20.3,-0.01945,1e-05,3.29051]
[1778765646902,50.8,79907.29,20.3,-0.01943,1e-05,3.287]
[1778765647331,50.8,79907.29,20.3,-0.01943,1e-05,3.287]
[1778765651006,50.79,79904.56,20.3,-0.01945,1e-05,3.29068]
[1778765656874,50.78,79900.5,20.3,-0.01949,1e-05,3.29553]
[1778765661909,50.78,79900.31,20.3,-0.01948,1e-05,3.29394]
[1778765666944,50.77,79900.51,20.3,-0.01946,1e-05,3.29163]
[1778765671979,50.76,79891.81,20.3,-0.01955,1e-05,3.30387]
[1778765677015,50.75,79894.84,20.3,-0.0195,1e-05,3.29616]
[1778765682050,50.75,79885.26,20.3,-0.01961,1e-05,3.31235]
[1778765686228,50.74,79887.26,20.3,-0.01958,1e-05,3.30731]
[1778765686264,50.74,79887.26,20.3,-0.01958,1e-05,3.30731]
[1778765687203,50.74,79880.43,20.3,-0.01966,1e-05,3.31939]
[1778765687627,50.74,79880.43,20.3,-0.01966,1e-05,3.31939]
[1778765693129,50.73,79874.31,20.3,-0.01973,1e-05,3.32828]
[1778765698176,50.72,79878.48,20.3,-0.01965,1e-05,3.3181]
[1778765703208,50.71,79874.07,20.3,-0.0197,1e-05,3.32431]
[1778765708243,50.71,79865.12,20.3,-0.0198,1e-05,3.33918]
[1778765709190,50.71,79865.12,20.3,-0.0198,1e-05,3.33918]
[1778765709250,50.7,79855.75,20.3,-0.01993,1e-05,3.35662]
[1778765709750,50.7,79855.75,20.3,-0.01993,1e-05,3.35662]
[1778765710221,50.7,79855.75,20.3,-0.01993,1e-05,3.35662]
[1778765710257,50.7,79852.16,20.3,-0.01998,1e-05,3.36302]
[1778765711116,50.7,79852.16,20.3,-0.01998,1e-05,3.36302]
[1778765712315,50.7,79847.83,20.3,-0.02004,1e-05,3.37136]
[1778765716999,50.69,79830.0,20.3,-0.02026,1e-05,3.40307]
[1778765717105,50.69,79830.0,20.3,-0.02026,1e-05,3.40307]
[1778765717280,50.69,79830.0,20.3,-0.02026,1e-05,3.40307]
[1778765717422,50.69,79830.0,20.3,-0.02026,1e-05,3.40307]
[1778765717570,50.69,79830.0,20.3,-0.02026,1e-05,3.40307]
[1778765717502,50.69,79814.16,20.3,-0.02048,1e-05,3.43327]
[1778765717915,50.69,79814.16,20.3,-0.02048,1e-05,3.43327]
[1778765718021,50.69,79814.16,20.3,-0.02048,1e-05,3.43327]
[1778765718124,50.69,79814.16,20.3,-0.02048,1e-05,3.43327]
[1778765718540,50.69,79814.16,20.3,-0.02048,1e-05,3.43327]
[1778765718634,50.69,79781.52,20.3,-0.02094,1e-05,3.49729]
[1778765718969,50.69,79781.52,20.3,-0.02094,1e-05,3.49729]
[1778765718988,50.69,79781.52,20.3,-0.02094,1e-05,3.49729]
[1778765719222,50.69,79781.52,20.3,-0.02094,1e-05,3.49729]
[1778765719291,50.69,79781.52,20.3,-0.02094,1e-05,3.49729]
[1778765720185,50.69,79770.86,20.3,-0.02109,1e-05,3.51832]
[1778765720900,50.69,79757.41,20.3,-0.02129,1e-05,3.5449]
[1778765722201,50.69,79744.68,20.3,-0.02147,1e-05,3.57015]
[1778765722933,50.69,79740.68,20.3,-0.02153,1e-05,3.5779]
[1778765725286,50.69,79750.7,20.3,-0.02138,1e-05,3.5571]
[1778765725928,50.68,79757.55,20.3,-0.02127,1e-05,3.54306]
[1778765726276,50.68,79757.55,20.3,-0.02127,1e-05,3.54306]
[1778765726453,50.68,79768.07,20.3,-0.02112,1e-05,3.52179]
[1778765726897,50.68,79768.07,20.3,-0.02112,1e-05,3.52179]
[1778765727741,50.68,79768.07,20.3,-0.02112,1e-05,3.52179]
[1778765727462,50.68,79776.46,20.3,-0.02099,1e-05,3.50431]
[1778765727959,50.68,79776.46,20.3,-0.02099,1e-05,3.50431]
[1778765728562,50.68,79776.46,20.3,-0.02099,1e-05,3.50431]
[1778765728948,50.68,79783.27,20.3,-0.02089,1e-05,3.49038]
[1778765729125,50.68,79783.27,20.3,-0.02089,1e-05,3.49038]
[1778765729773,50.68,79783.27,20.3,-0.02089,1e-05,3.49038]
[1778765729479,50.68,79792.55,20.3,-0.02076,1e-05,3.47209]
[1778765730486,50.68,79793.77,20.3,-0.02074,1e-05,3.46896]
[1778765731654,50.68,79793.77,20.3,-0.02074,1e-05,3.46896]
[1778765731962,50.67,79793.89,20.3,-0.02072,1e-05,3.46621]
[1778765734406,50.67,79791.66,20.3,-0.02075,1e-05,3.47045]
[1778765738663,50.67,79775.47,20.3,-0.02098,1e-05,3.50174]
[1778765744584,50.67,79773.6,20.3,-0.02099,1e-05,3.50379]
[1778765747559,50.66,79773.03,20.3,-0.021,1e-05,3.50471]
[1778765748129,50.66,79772.12,20.3,-0.02101,1e-05,3.50629]
[1778765748473,50.66,79772.12,20.3,-0.02101,1e-05,3.50629]
[1778765749089,50.66,79757.17,20.3,-0.02123,1e-05,3.5358]
[1778765751888,50.66,79749.29,20.3,-0.02133,1e-05,3.55045]
[1778765752099,50.66,79749.29,20.3,-0.02133,1e-05,3.55045]
[1778765755019,50.66,79753.41,20.3,-0.02127,1e-05,3.54134]
[1778765755114,50.66,79753.41,20.3,-0.02127,1e-05,3.54134]
[1778765756646,50.66,79748.23,20.3,-0.02134,1e-05,3.55141]
[1778765757853,50.65,79741.44,20.3,-0.02143,1e-05,3.56441]
[1778765758693,50.65,79731.61,20.3,-0.02158,1e-05,3.58466]
[1778765759022,50.65,79731.61,20.3,-0.02158,1e-05,3.58466]
[1778765759837,50.65,79731.61,20.3,-0.02158,1e-05,3.58466]
[1778765759846,50.65,79731.61,20.3,-0.02158,1e-05,3.58466]
[1778765759700,50.65,79727.19,20.3,-0.02164,1e-05,3.59322]
[1778765760709,50.65,79709.31,20.3,-0.02191,1e-05,3.62948]
[1778765761361,50.65,79709.31,20.3,-0.02191,1e-05,3.62948]
[1778765762126,50.66,79712.02,20.3,-0.02187,1e-05,3.62475]
[1778765762351,50.66,79712.02,20.3,-0.02187,1e-05,3.62475]
[1778765762460,50.66,79712.02,20.3,-0.02187,1e-05,3.62475]
[1778765763062,50.65,79713.8,20.3,-0.02184,1e-05,3.6207]
[1778765763160,50.65,79713.8,20.3,-0.02184,1e-05,3.6207]
[1778765763730,50.65,79712.98,20.3,-0.02185,1e-05,3.62194]
[1778765764073,50.65,79712.98,20.3,-0.02185,1e-05,3.62194]
[1778765764737,50.65,79704.02,20.3,-0.02199,1e-05,3.64056]
[1778765767768,50.66,79681.9,20.3,-0.02233,2e-05,3.68685]
[1778765768704,50.66,79681.9,20.3,-0.02233,2e-05,3.68685]
[1778765770289,50.66,79684.04,20.3,-0.0223,2e-05,3.68296]
[1778765770414,50.66,79684.04,20.3,-0.0223,2e-05,3.68296]
[1778765770789,50.66,79696.57,20.3,-0.02211,1e-05,3.6567]
[1778765771172,50.66,79696.57,20.3,-0.02211,1e-05,3.6567]
[1778765771203,50.66,79696.57,20.3,-0.02211,1e-05,3.6567]
[1778765771615,50.66,79696.57,20.3,-0.02211,1e-05,3.6567]
[1778765772207,50.66,79706.04,20.3,-0.02196,1e-05,3.63686]
[1778765774254,50.65,79715.19,20.3,-0.02182,1e-05,3.61735]
[1778765774731,50.65,79715.19,20.3,-0.02182,1e-05,3.61735]
[1778765775223,50.65,79721.62,20.3,-0.02172,1e-05,3.6039]
[1778765775608,50.65,79721.62,20.3,-0.02172,1e-05,3.6039]
[1778765777269,50.65,79725.75,20.3,-0.02166,1e-05,3.59516]
[1778765777870,50.65,79729.9,20.3,-0.02159,1e-05,3.5864]
[1778765778236,50.65,79729.9,20.3,-0.02159,1e-05,3.5864]
[1778765780279,50.65,79721.22,20.3,-0.02172,1e-05,3.60323]
[1778765780902,50.64,79718.24,20.3,-0.02176,1e-05,3.60888]
[1778765781251,50.64,79718.24,20.3,-0.02176,1e-05,3.60888]
[1778765781290,50.64,79718.24,20.3,-0.02176,1e-05,3.60888]
[1778765783296,50.64,79712.22,20.3,-0.02184,1e-05,3.6203]
[1778765784141,50.64,79708.71,20.3,-0.02189,1e-05,3.62702]
[1778765784265,50.64,79708.71,20.3,-0.02189,1e-05,3.62702]
[1778765786311,50.64,79712.37,20.3,-0.02183,1e-05,3.61873]
[1778765786313,50.64,79712.37,20.3,-0.02183,1e-05,3.61873]
[1778765787126,50.64,79712.99,20.3,-0.02182,1e-05,3.61705]
[1778765787288,50.64,79712.99,20.3,-0.02182,1e-05,3.61705]
[1778765787809,50.64,79712.99,20.3,-0.02182,1e-05,3.61705]
[1778765788179,50.63,79712.06,20.3,-0.02183,1e-05,3.61811]
[1778765788349,50.63,79712.06,20.3,-0.02183,1e-05,3.61811]
[1778765788396,50.63,79712.06,20.3,-0.02183,1e-05,3.61811]
[1778765789051,50.63,79700.06,20.3,-0.022,1e-05,3.64256]
[1778765789263,50.63,79700.06,20.3,-0.022,1e-05,3.64256]
[1778765789303,50.63,79681.42,20.3,-0.02228,2e-05,3.68032]
[1778765794998,50.64,79692.1,20.3,-0.02212,2e-05,3.6579]
[1778765800033,50.64,79677.64,20.3,-0.02235,2e-05,3.68913]
[1778765805068,50.65,79676.91,20.3,-0.02237,2e-05,3.69194]
[1778765810103,50.65,79676.62,20.3,-0.02238,2e-05,3.69381]
[1778765810991,50.65,79676.62,20.3,-0.02238,2e-05,3.69381]
[1778765811114,50.65,79681.89,20.3,-0.02231,2e-05,3.6832]
[1778765812498,50.65,79681.89,20.3,-0.02231,2e-05,3.6832]
[1778765813621,50.65,79693.77,20.3,-0.02212,2e-05,3.65777]
[1778765814041,50.65,79701.61,20.3,-0.022,1e-05,3.64174]
[1778765816939,50.64,79713.0,20.3,-0.02182,1e-05,3.61721]
[1778765817687,50.64,79713.0,20.3,-0.02182,1e-05,3.61721]
[1778765817788,50.64,79714.47,20.3,-0.02179,1e-05,3.61286]
[1778765822424,50.63,79719.54,20.3,-0.0217,1e-05,3.59974]
[1778765824482,50.62,79736.59,20.3,-0.02143,1e-05,3.56355]
[1778765830249,50.6,79756.23,20.3,-0.02111,1e-05,3.51856]
[1778765835284,50.59,79744.35,20.3,-0.02125,1e-05,3.53831]
[1778765840334,50.57,79754.91,20.3,-0.02107,1e-05,3.5132]
[1778765845362,50.56,79745.4,20.3,-0.02118,1e-05,3.52831]
[1778765848383,50.55,79763.68,20.3,-0.0209,1e-05,3.48962]
[1778765853418,50.54,79770.21,20.3,-0.02077,1e-05,3.47086]
[1778765858453,50.53,79775.07,20.3,-0.02067,1e-05,3.45782]
[1778765863488,50.52,79774.62,20.3,-0.02066,1e-05,3.45533]
[1778765868523,50.5,79770.88,20.3,-0.02069,1e-05,3.45937]
[1778765873558,50.49,79774.53,20.3,-0.02061,1e-05,3.4488]
[1778765878595,50.48,79783.66,20.3,-0.02046,1e-05,3.42763]
[1778765883630,50.47,79805.34,20.3,-0.02013,1e-05,3.38238]
[1778765888667,50.46,79811.78,20.3,-0.02003,1e-05,3.36727]
[1778765892524,50.45,79824.51,20.3,-0.01984,1e-05,3.34126]
[1778765892580,50.45,79824.51,20.3,-0.01984,1e-05,3.34126]
[1778765897868,50.44,79831.97,20.3,-0.01972,1e-05,3.32473]
[1778765898602,50.44,79832.65,20.3,-0.01971,1e-05,3.32257]
[1778765898610,50.44,79832.65,20.3,-0.01971,1e-05,3.32257]
[1778765898850,50.44,79832.65,20.3,-0.01971,1e-05,3.32257]
[1778765898936,50.44,79832.65,20.3,-0.01971,1e-05,3.32257]
[1778765902767,50.44,79857.2,20.3,-0.01936,1e-05,3.27429]
[1778765904779,50.43,79874.58,20.3,-0.01912,1e-05,3.24058]
[1778765909814,50.43,79867.38,20.3,-0.01921,1e-05,3.25268]
[1778765911785,50.43,79861.35,20.3,-0.01929,1e-05,3.26374]
[1778765917546,50.42,79872.03,20.3,-0.01912,1e-05,3.23979]
[1778765922908,50.41,79859.99,20.3,-0.01927,1e-05,3.26067]
[1778765927943,50.41,79861.29,20.3,-0.01924,1e-05,3.25668]
[1778765932978,50.4,79857.83,20.3,-0.01928,1e-05,3.26167]
[1778765938013,50.4,79855.47,20.3,-0.0193,1e-05,3.26449]
[1778765943297,50.39,79852.5,20.3,-0.01933,1e-05,3.26875]
[1778765949892,50.38,79841.54,20.3,-0.01946,1e-05,3.28757]
[1778765956804,50.37,79821.07,20.3,-0.01972,1e-05,3.32395]
[1778765964201,50.36,79812.23,20.3,-0.01982,1e-05,3.33686]
[1778765969236,50.35,79808.36,20.3,-0.01985,1e-05,3.34202]
[1778765974272,50.34,79807.96,20.3,-0.01983,1e-05,3.33838]
[1778765979306,50.33,79807.3,20.3,-0.01982,1e-05,3.33739]
[1778765984341,50.33,79810.33,20.3,-0.01977,1e-05,3.32937]
[1778765989376,50.32,79809.14,20.3,-0.01977,1e-05,3.32949]
[1778765994414,50.31,79820.83,20.3,-0.01959,1e-05,3.30497]
[1778765999448,50.3,79832.52,20.3,-0.01942,1e-05,3.28093]
[1778766005019,50.3,79834.68,20.3,-0.01938,1e-05,3.2755]
[1778766007140,50.3,79835.79,20.3,-0.01936,1e-05,3.27241]
[1778766007516,50.3,79835.79,20.3,-0.01936,1e-05,3.27241]
[1778766009625,50.29,79849.94,20.3,-0.01917,1e-05,3.24508]
[1778766010538,50.29,79844.83,20.3,-0.01923,1e-05,3.25443]
[1778766013547,50.29,79839.04,20.3,-0.0193,1e-05,3.26415]
[1778766018582,50.28,79839.14,20.3,-0.01929,1e-05,3.26237]
[1778766023617,50.28,79835.63,20.3,-0.01933,1e-05,3.26742]
[1778766027657,50.27,79811.71,20.3,-0.01964,1e-05,3.31156]
[1778766031037,50.27,79807.94,20.3,-0.01969,1e-05,3.31796]
[1778766032208,50.27,79788.59,20.3,-0.01994,1e-05,3.35264]
[1778766032232,50.27,79788.59,20.3,-0.01994,1e-05,3.35264]
[1778766037791,50.26,79773.13,20.3,-0.02013,1e-05,3.37972]
[1778766042828,50.25,79766.57,20.3,-0.02021,1e-05,3.38988]
[1778766047863,50.24,79764.31,20.3,-0.02022,1e-05,3.39156]
[1778766050773,50.23,79765.36,20.3,-0.0202,1e-05,3.38841]
[1778766050896,50.23,79744.64,20.3,-0.02049,1e-05,3.42845]
[1778766051501,50.23,79744.64,20.3,-0.02049,1e-05,3.42845]
[1778766052322,50.23,79738.79,20.3,-0.02056,1e-05,3.43882]
[1778766055334,50.22,79737.23,20.3,-0.02057,1e-05,3.44062]
[1778766056054,50.22,79737.23,20.3,-0.02057,1e-05,3.44062]
[1778766056341,50.22,79738.32,20.3,-0.02055,1e-05,3.4372]
[1778766058948,50.21,79761.38,20.3,-0.02021,1e-05,3.39073]
[1778766059364,50.21,79761.38,20.3,-0.02021,1e-05,3.39073]
[1778766064592,50.2,79767.49,20.3,-0.02011,1e-05,3.37565]
[1778766069020,50.19,79734.46,20.3,-0.02055,1e-05,3.43745]
[1778766069690,50.19,79734.46,20.3,-0.02055,1e-05,3.43745]
[1778766070015,50.19,79734.46,20.3,-0.02055,1e-05,3.43745]
[1778766073071,50.18,79752.97,20.3,-0.02028,1e-05,3.3993]
[1778766079092,50.17,79753.19,20.3,-0.02025,1e-05,3.39501]
[1778766084127,50.16,79762.43,20.3,-0.0201,1e-05,3.3742]
[1778766089163,50.15,79761.1,20.3,-0.0201,1e-05,3.37415]
[1778766092185,50.15,79779.6,20.3,-0.01982,1e-05,3.33461]
[1778766095205,50.14,79796.11,20.3,-0.01958,1e-05,3.3016]
[1778766100240,50.13,79776.2,20.3,-0.01984,1e-05,3.3379]
[1778766105276,50.13,79774.84,20.3,-0.01985,1e-05,3.33826]
[1778766110310,50.12,79763.58,20.3,-0.01999,1e-05,3.35769]
[1778766115345,50.11,79765.14,20.3,-0.01995,1e-05,3.35225]
[1778766120381,50.1,79763.53,20.3,-0.01995,1e-05,3.35298]
[1778766125228,50.09,79742.8,20.3,-0.02022,1e-05,3.39085]
[1778766130450,50.08,79730.68,20.3,-0.02038,1e-05,3.41177]
[1778766135485,50.07,79734.0,20.3,-0.02031,1e-05,3.40243]
[1778766139518,50.06,79717.61,20.3,-0.02052,1e-05,3.43245]
[1778766144553,50.05,79735.54,20.3,-0.02025,1e-05,3.39418]
[1778766149588,50.04,79735.03,20.3,-0.02024,1e-05,3.39251]
[1778766154625,50.03,79738.16,20.3,-0.02016,1e-05,3.38157]
[1778766159660,50.02,79732.13,20.3,-0.02023,1e-05,3.39075]
[1778766164696,50.01,79738.66,20.3,-0.02012,1e-05,3.37533]
[1778766169734,50.0,79738.01,20.3,-0.02011,1e-05,3.37408]
[1778766174769,50.0,79737.42,20.3,-0.0201,1e-05,3.37272]
[1778766177790,49.99,79754.81,20.3,-0.01985,1e-05,3.33741]
[1778766179860,49.99,79766.46,20.3,-0.01968,1e-05,3.31446]
[1778766180885,49.99,79771.61,20.3,-0.01961,1e-05,3.30415]
[1778766186854,49.98,79785.53,20.3,-0.0194,1e-05,3.27514]
[1778766190634,49.98,79780.14,20.3,-0.01947,1e-05,3.28448]
[1778766195917,49.97,79780.12,20.3,-0.01946,1e-05,3.28256]
[1778766200952,49.96,79790.67,20.3,-0.0193,1e-05,3.26081]
[1778766205987,49.96,79797.3,20.3,-0.0192,1e-05,3.24684]
[1778766211029,49.95,79805.23,20.3,-0.01908,1e-05,3.22843]
[1778766215008,49.95,79809.97,20.3,-0.01901,1e-05,3.21879]
[1778766220035,49.95,79822.97,20.3,-0.01883,1e-05,3.19339]
[1778766220370,49.95,79812.85,20.3,-0.01896,1e-05,3.21224]
[1778766223398,49.94,79803.4,20.3,-0.01908,1e-05,3.22923]
[1778766229266,49.94,79802.75,20.3,-0.01908,1e-05,3.2293]
[1778766239226,49.93,79797.17,20.3,-0.01914,1e-05,3.23729]
[1778766244261,49.92,79789.55,20.3,-0.01923,1e-05,3.25048]
[1778766249296,49.92,79780.04,20.3,-0.01936,1e-05,3.26751]
[1778766253330,49.92,79800.41,20.3,-0.01907,1e-05,3.22737]
[1778766258365,49.91,79800.24,20.3,-0.01906,1e-05,3.22659]
[1778766263400,49.91,79803.91,20.3,-0.01901,1e-05,3.21857]
[1778766268435,49.9,79803.62,20.3,-0.019,1e-05,3.21808]
[1778766273470,49.9,79804.23,20.3,-0.01898,1e-05,3.21382]
[1778766278505,49.9,79804.23,20.3,-0.01897,1e-05,3.21283]
[1778766283540,49.89,79818.24,20.3,-0.01878,1e-05,3.1856]
[1778766288576,49.89,79827.81,20.3,-0.01865,1e-05,3.16711]
[1778766293611,49.89,79827.44,20.3,-0.01865,1e-05,3.16723]
[1778766298586,49.89,79829.18,20.3,-0.01862,1e-05,3.16357]
[1778766298963,49.89,79829.18,20.3,-0.01862,1e-05,3.16357]
[1778766301271,49.89,79830.21,20.3,-0.01861,1e-05,3.16145]
[1778766301534,49.89,79830.22,20.3,-0.01861,1e-05,3.16124]
[1778766303108,49.89,79830.21,20.3,-0.01861,1e-05,3.16126]
[1778766303117,49.89,79830.21,20.3,-0.01861,1e-05,3.16126]
[1778766303649,49.88,79830.74,20.3,-0.0186,1e-05,3.16018]
[1778766304225,49.88,79830.74,20.3,-0.0186,1e-05,3.16018]
[1778766304273,49.88,79830.74,20.3,-0.0186,1e-05,3.16018]
[1778766304680,49.88,79846.17,20.3,-0.0184,1e-05,3.13146]
[1778766306275,49.88,79861.13,20.3,-0.0182,1e-05,3.10387]
[1778766306686,49.88,79868.83,20.3,-0.0181,1e-05,3.0898]
[1778766307254,49.88,79868.83,20.3,-0.0181,1e-05,3.0898]
[1778766307670,49.88,79873.65,20.3,-0.01804,1e-05,3.08103]
[1778766307696,49.88,79873.65,20.3,-0.01804,1e-05,3.08103]
[1778766308468,49.88,79885.51,20.3,-0.01789,1e-05,3.05945]
[1778766308674,49.88,79885.51,20.3,-0.01789,1e-05,3.05945]
[1778766311686,49.89,79897.34,20.3,-0.01774,1e-05,3.03851]
[1778766311690,49.89,79897.34,20.3,-0.01774,1e-05,3.03851]
[1778766311830,49.89,79897.34,20.3,-0.01774,1e-05,3.03851]
[1778766312698,49.89,79901.71,20.3,-0.01769,1e-05,3.03063]
[1778766313416,49.89,79901.71,20.3,-0.01769,1e-05,3.03063]
[1778766313697,49.89,79904.44,20.3,-0.01766,1e-05,3.02585]
[1778766316537,49.89,79915.46,20.3,-0.01752,1e-05,3.00651]
[1778766318791,49.89,79940.87,20.3,-0.01721,1e-05,2.96185]
[1778766319831,49.89,79940.87,20.3,-0.01721,1e-05,2.96185]
[1778766321878,49.89,79942.96,20.3,-0.01719,1e-05,2.95866]
[1778766322847,49.89,79937.37,20.3,-0.01726,1e-05,2.96881]
[1778766322972,49.89,79937.37,20.3,-0.01726,1e-05,2.96881]
[1778766324833,49.9,79903.03,20.3,-0.01769,1e-05,3.03078]
[1778766325970,49.9,79903.03,20.3,-0.01769,1e-05,3.03078]
[1778766327601,49.9,79899.67,20.3,-0.01773,1e-05,3.03708]
[1778766327975,49.9,79899.67,20.3,-0.01773,1e-05,3.03708]
[1778766330986,49.9,79885.37,20.3,-0.01792,1e-05,3.06324]
[1778766332388,49.9,79885.35,20.3,-0.01792,1e-05,3.06334]
[1778766332990,49.9,79885.43,20.3,-0.01791,1e-05,3.06129]
[1778766336001,49.9,79868.9,20.3,-0.01812,1e-05,3.09149]
[1778766337938,49.9,79869.72,20.3,-0.01811,1e-05,3.09004]
[1778766338160,49.9,79869.72,20.3,-0.01811,1e-05,3.09004]
[1778766339940,49.9,79841.39,20.3,-0.01847,1e-05,3.14221]
[1778766341036,49.9,79841.39,20.3,-0.01847,1e-05,3.14221]
[1778766341179,49.9,79841.39,20.3,-0.01847,1e-05,3.14221]
[1778766344109,49.9,79832.32,20.3,-0.01859,1e-05,3.15882]
[1778766344191,49.9,79832.32,20.3,-0.01859,1e-05,3.15882]
[1778766346414,49.9,79830.89,20.3,-0.01861,1e-05,3.1613]
[1778766347211,49.9,79830.82,20.3,-0.01861,1e-05,3.16133]
[1778766350070,49.9,79852.59,20.3,-0.01832,1e-05,3.1208]
[1778766350313,49.9,79852.59,20.3,-0.01832,1e-05,3.1208]
[1778766350537,49.9,79852.63,20.3,-0.01832,1e-05,3.12071]
[1778766351321,49.9,79852.63,20.3,-0.01832,1e-05,3.12071]
[1778766353550,49.9,79865.42,20.3,-0.01816,1e-05,3.09719]
[1778766359077,49.9,79873.6,20.3,-0.01805,1e-05,3.08236]
[1778766362098,49.9,79891.98,20.3,-0.01782,1e-05,3.04914]
[1778766362775,49.9,79891.98,20.3,-0.01782,1e-05,3.04914]
[1778766363314,49.9,79891.98,20.3,-0.01782,1e-05,3.04914]
[1778766363770,49.9,79894.28,20.3,-0.01779,1e-05,3.04518]
[1778766366100,49.9,79914.18,20.3,-0.01754,1e-05,3.00948]
[1778766367340,49.9,79916.18,20.3,-0.01752,1e-05,3.00605]
[1778766372457,49.9,79911.94,20.3,-0.01758,1e-05,3.01451]
[1778766378210,49.91,79907.92,20.3,-0.01764,1e-05,3.02278]
[1778766383246,49.91,79903.48,20.3,-0.0177,1e-05,3.03144]
[1778766385933,49.91,79900.09,20.3,-0.01774,1e-05,3.0378]
[1778766387046,49.91,79886.06,20.3,-0.01792,1e-05,3.06331]
[1778766387251,49.91,79886.06,20.3,-0.01792,1e-05,3.06331]
[1778766387290,49.91,79869.36,20.3,-0.01813,1e-05,3.09386]
[1778766392325,49.91,79854.3,20.3,-0.01832,1e-05,3.11942]
[1778766394852,49.91,79853.47,20.3,-0.01833,1e-05,3.12087]
[1778766400381,49.91,79849.05,20.3,-0.01838,1e-05,3.12873]
[1778766405416,49.91,79859.91,20.3,-0.01824,1e-05,3.10854]
[1778766410451,49.91,79860.68,20.3,-0.01823,1e-05,3.10702]
[1778766415486,49.91,79858.46,20.3,-0.01826,1e-05,3.11092]
[1778766420521,49.91,79856.29,20.3,-0.01828,1e-05,3.11475]
[1778766426374,49.91,79853.02,20.3,-0.01832,1e-05,3.12059]
[1778766430547,49.91,79859.11,20.3,-0.01825,1e-05,3.10929]
[1778766435634,49.91,79879.45,20.3,-0.01798,1e-05,3.07213]
[1778766440669,49.91,79882.04,20.3,-0.01795,1e-05,3.06764]
[1778766445704,49.91,79885.22,20.3,-0.01791,1e-05,3.06211]
[1778766449336,49.91,79881.13,20.3,-0.01797,1e-05,3.06965]
[1778766449401,49.91,79880.79,20.3,-0.01797,1e-05,3.07036]
[1778766450328,49.91,79880.79,20.3,-0.01797,1e-05,3.07036]
[1778766450416,49.91,79880.26,20.3,-0.01798,1e-05,3.07188]
[1778766455609,49.91,79880.6,20.3,-0.01797,1e-05,3.06938]
[1778766461003,49.91,79875.03,20.3,-0.01804,1e-05,3.07976]
[1778766466851,49.91,79893.52,20.3,-0.01781,1e-05,3.04658]
[1778766471886,49.92,79896.35,20.3,-0.01778,1e-05,3.04193]
[1778766476921,49.92,79916.99,20.3,-0.01752,1e-05,3.00539]
[1778766481956,49.92,79909.38,20.3,-0.01762,1e-05,3.01989]
[1778766483047,49.92,79909.38,20.3,-0.01762,1e-05,3.01989]
[1778766483440,49.92,79909.38,20.3,-0.01762,1e-05,3.01989]
[1778766483970,49.92,79879.03,20.3,-0.01801,1e-05,3.075]
[1778766486910,49.92,79871.14,20.3,-0.01811,1e-05,3.08946]
[1778766487436,49.92,79871.14,20.3,-0.01811,1e-05,3.08946]
[1778766490344,49.92,79875.86,20.3,-0.01805,1e-05,3.08085]
[1778766490450,49.92,79875.86,20.3,-0.01805,1e-05,3.08085]
[1778766493478,49.92,79883.59,20.3,-0.01795,1e-05,3.06688]
[1778766493627,49.92,79888.56,20.3,-0.01789,1e-05,3.05795]
[1778766495862,49.92,79896.99,20.3,-0.01778,1e-05,3.04277]
[1778766496635,49.92,79897.46,20.3,-0.01778,1e-05,3.042]
[1778766502106,49.93,79893.2,20.3,-0.01783,1e-05,3.05009]
[1778766508140,49.93,79893.21,20.3,-0.01784,1e-05,3.0506]
[1778766509604,49.93,79893.21,20.3,-0.01784,1e-05,3.0506]
[1778766510162,49.93,79890.74,20.3,-0.01787,1e-05,3.05522]
[1778766510670,49.93,79890.74,20.3,-0.01787,1e-05,3.05522]
[1778766511167,49.93,79882.94,20.3,-0.01796,1e-05,3.06791]
[1778766517209,49.93,79881.55,20.3,-0.01798,1e-05,3.07066]
[1778766522244,49.93,79889.21,20.3,-0.01788,1e-05,3.05695]
[1778766527279,49.93,79914.55,20.3,-0.01757,1e-05,3.0117]
[1778766532314,49.94,79915.09,20.3,-0.01756,1e-05,3.01146]
[1778766537350,49.94,79911.58,20.3,-0.01761,1e-05,3.01848]
[1778766542635,49.94,79916.14,20.3,-0.01756,1e-05,3.01084]
[1778766547763,49.94,79925.87,20.3,-0.01745,1e-05,2.99433]
[1778766549126,49.94,79926.2,20.3,-0.01744,1e-05,2.99389]
[1778766554473,49.95,79913.2,20.3,-0.01761,1e-05,3.01797]
[1778766559510,49.95,79907.37,20.3,-0.01769,1e-05,3.02914]
[1778766564578,49.95,79904.13,20.3,-0.01773,1e-05,3.03536]
[1778766570316,49.95,79915.79,20.3,-0.01759,1e-05,3.01496]
[1778766571889,49.95,79927.21,20.3,-0.01744,1e-05,2.99265]
[1778766572659,49.95,79927.21,20.3,-0.01744,1e-05,2.99265]
[1778766573198,49.96,79931.36,20.3,-0.01739,1e-05,2.98556]
[1778766573608,49.96,79949.65,20.3,-0.01716,1e-05,2.95334]
[1778766573829,49.96,79949.65,20.3,-0.01716,1e-05,2.95334]
[1778766573933,49.96,79949.65,20.3,-0.01716,1e-05,2.95334]
[1778766574514,49.96,79949.65,20.3,-0.01716,1e-05,2.95334]
[1778766574633,49.96,79949.65,20.3,-0.01716,1e-05,2.95334]
[1778766574682,49.96,79975.43,20.3,-0.01685,1e-05,2.90837]
[1778766575571,49.96,79975.43,20.3,-0.01685,1e-05,2.90837]
[1778766576660,49.96,79970.9,20.3,-0.01691,1e-05,2.91658]
[1778766576799,49.96,79971.9,20.3,-0.0169,1e-05,2.91513]
[1778766579414,49.96,79972.27,20.3,-0.0169,1e-05,2.91506]
[1778766579813,49.96,79975.89,20.3,-0.01686,1e-05,2.90904]
[1778766581461,49.96,79976.34,20.3,-0.01685,1e-05,2.90857]
[1778766581674,49.96,79976.34,20.3,-0.01685,1e-05,2.90857]
[1778766581826,49.97,79976.56,20.3,-0.01685,1e-05,2.9085]
[1778766583204,49.97,79983.25,20.3,-0.01677,1e-05,2.89718]
[1778766583842,49.97,79985.46,20.3,-0.01675,1e-05,2.89367]
[1778766586851,49.97,79960.8,20.3,-0.01705,1e-05,2.93764]
[1778766588681,49.97,79961.07,20.3,-0.01705,1e-05,2.93744]
[1778766588870,49.97,79962.62,20.3,-0.01703,1e-05,2.93499]
[1778766590924,49.97,79980.95,20.3,-0.01681,1e-05,2.90324]
[1778766595953,50.0,79974.07,20.3,-0.01695,1e-05,2.92262]
[1778766600957,50.01,79986.78,20.3,-0.0168,1e-05,2.90199]
[1778766609423,50.02,80007.02,20.3,-0.01658,1e-05,2.86951]
[1778766609427,50.02,80007.02,20.3,-0.01658,1e-05,2.86951]
[1778766614456,50.03,80008.05,20.3,-0.01658,1e-05,2.87002]
[1778766619948,50.04,80018.24,20.3,-0.01648,1e-05,2.85538]
[1778766621877,50.04,80015.21,20.3,-0.01652,1e-05,2.86098]
[1778766626997,50.05,80000.76,20.3,-0.01671,1e-05,2.88815]
[1778766631280,50.05,79978.09,20.3,-0.01698,1e-05,2.92689]
[1778766637073,50.06,79966.61,20.3,-0.01713,1e-05,2.94858]
[1778766640098,50.06,79949.41,20.3,-0.01734,1e-05,2.97959]
[1778766645133,50.07,79952.41,20.3,-0.01731,1e-05,2.97522]
[1778766646330,50.07,79952.41,20.3,-0.01731,1e-05,2.97522]
[1778766646426,50.07,79952.41,20.3,-0.01731,1e-05,2.97522]
[1778766646958,50.07,79944.22,20.3,-0.01742,1e-05,2.98994]
[1778766649203,50.07,79938.15,20.3,-0.01749,1e-05,3.00105]
[1778766649970,50.07,79942.89,20.3,-0.01744,1e-05,2.99276]
[1778766650374,50.07,79942.89,20.3,-0.01744,1e-05,2.99276]
[1778766650980,50.07,79948.96,20.3,-0.01736,1e-05,2.98215]
[1778766652482,50.07,79946.73,20.3,-0.01739,1e-05,2.98629]
[1778766652990,50.07,79937.85,20.3,-0.0175,1e-05,3.00226]
[1778766653598,50.07,79937.85,20.3,-0.0175,1e-05,3.00226]
[1778766653994,50.07,79930.46,20.3,-0.01759,1e-05,3.0156]
[1778766659238,50.08,79931.74,20.3,-0.01758,1e-05,3.01405]
[1778766664273,50.08,79932.38,20.3,-0.01758,1e-05,3.01352]
[1778766669276,50.08,79940.56,20.3,-0.01748,1e-05,2.99948]
[1778766675350,50.08,79932.55,20.3,-0.01759,1e-05,3.01483]
[1778766680386,50.09,79932.03,20.3,-0.0176,1e-05,3.01626]
[1778766685422,50.09,79930.35,20.3,-0.01762,1e-05,3.01991]
[1778766690090,50.09,79941.88,20.3,-0.01748,1e-05,2.99982]
[1778766693479,50.09,79962.86,20.3,-0.01722,1e-05,2.96132]
[1778766698639,50.1,79971.71,20.3,-0.01712,1e-05,2.94668]
[1778766707129,50.1,79959.13,20.3,-0.01728,1e-05,2.97075]
[1778766707131,50.1,79959.13,20.3,-0.01728,1e-05,2.97075]
[1778766712806,50.11,79970.83,20.3,-0.01715,1e-05,2.95125]
[1778766718660,50.11,79964.62,20.3,-0.01723,1e-05,2.96375]
[1778766721034,50.11,79964.35,20.3,-0.01724,1e-05,2.96444]
[1778766721263,50.12,79964.25,20.3,-0.01724,1e-05,2.96483]
[1778766721597,50.12,79964.25,20.3,-0.01724,1e-05,2.96483]
[1778766721634,50.12,79964.25,20.3,-0.01724,1e-05,2.96483]
[1778766721678,50.12,79964.25,20.3,-0.01724,1e-05,2.96483]
[1778766721895,50.12,79964.25,20.3,-0.01724,1e-05,2.96483]
[1778766721886,50.12,79929.31,20.3,-0.01768,1e-05,3.02716]
[1778766722739,50.12,79929.31,20.3,-0.01768,1e-05,3.02716]
[1778766722841,50.12,79901.72,20.3,-0.01803,1e-05,3.07704]
[1778766724771,50.12,79920.17,20.3,-0.01779,1e-05,3.04376]
[1778766725400,50.12,79920.17,20.3,-0.01779,1e-05,3.04376]
[1778766730756,50.12,79925.61,20.3,-0.01773,1e-05,3.03454]
[1778766735792,50.12,79933.61,20.3,-0.01763,1e-05,3.02077]
[1778766740827,50.12,79930.76,20.3,-0.01767,1e-05,3.02641]
[1778766745863,50.13,79932.07,20.3,-0.01766,1e-05,3.02458]
[1778766748884,50.13,79949.24,20.3,-0.01745,1e-05,2.99431]
[1778766751963,50.13,79966.54,20.3,-0.01723,1e-05,2.96221]
[1778766756941,50.13,79950.27,20.3,-0.01743,1e-05,2.99192]
[1778766760969,50.13,79932.11,20.3,-0.01766,1e-05,3.02489]
[1778766766007,50.14,79935.64,20.3,-0.01762,1e-05,3.01916]
[1778766771042,50.14,79930.42,20.3,-0.01769,1e-05,3.02908]
[1778766776077,50.14,79932.98,20.3,-0.01766,1e-05,3.025]
[1778766781115,50.14,79931.72,20.3,-0.01768,1e-05,3.02779]
[1778766784249,50.14,79910.77,20.3,-0.01795,1e-05,3.06587]
[1778766786150,50.14,79893.14,20.3,-0.01817,1e-05,3.09794]
[1778766787784,50.14,79893.14,20.3,-0.01817,1e-05,3.09794]
[1778766789985,50.14,79872.85,20.3,-0.01844,1e-05,3.13503]
[1778766792796,50.14,79895.04,20.3,-0.01815,1e-05,3.09419]
[1778766799020,50.14,79908.17,20.3,-0.01798,1e-05,3.07041]
[1778766799024,50.14,79908.17,20.3,-0.01798,1e-05,3.07041]
[1778766806295,50.14,79897.4,20.3,-0.01812,1e-05,3.09031]
[1778766809126,50.14,79893.5,20.3,-0.01817,1e-05,3.09739]
[1778766814351,50.14,79885.43,20.3,-0.01826,1e-05,3.11001]
[1778766819386,50.14,79878.55,20.3,-0.01835,1e-05,3.12242]
[1778766824421,50.14,79890.5,20.3,-0.01819,1e-05,3.10037]
[1778766825936,50.14,79890.5,20.3,-0.01819,1e-05,3.10037]
[1778766825941,50.14,79890.5,20.3,-0.01819,1e-05,3.10037]
[1778766831416,50.15,79897.24,20.3,-0.01812,1e-05,3.0903]
[1778766831452,50.15,79897.24,20.3,-0.01812,1e-05,3.0903]
[1778766837515,50.15,79902.08,20.3,-0.01807,1e-05,3.0821]
[1778766839385,50.15,79901.63,20.3,-0.01807,1e-05,3.08295]
[1778766842551,50.15,79923.93,20.3,-0.01779,1e-05,3.04284]
[1778766847585,50.16,79920.59,20.3,-0.01784,1e-05,3.04931]
[1778766852620,50.16,79912.18,20.3,-0.01794,1e-05,3.06483]
[1778766857655,50.16,79918.04,20.3,-0.01787,1e-05,3.05458]
[1778766862690,50.16,79917.23,20.3,-0.01789,1e-05,3.05642]
[1778766867725,50.16,79917.84,20.3,-0.01788,1e-05,3.0557]
[1778766872760,50.16,79912.02,20.3,-0.01794,1e-05,3.0645]
[1778766877796,50.16,79900.33,20.3,-0.0181,1e-05,3.08594]
[1778766881823,50.16,79923.43,20.3,-0.0178,1e-05,3.04433]
[1778766886858,50.17,79916.12,20.3,-0.0179,1e-05,3.05796]
[1778766891893,50.17,79922.0,20.3,-0.01783,1e-05,3.04775]
[1778766896928,50.17,79920.84,20.3,-0.01784,1e-05,3.05026]
[1778766901963,50.17,79926.87,20.3,-0.01777,1e-05,3.03988]
[1778766906998,50.17,79911.81,20.3,-0.01796,1e-05,3.06739]
[1778766912034,50.17,79901.47,20.3,-0.0181,1e-05,3.08629]
[1778766917054,50.17,79903.94,20.3,-0.01807,1e-05,3.08189]
[1778766922104,50.18,79920.69,20.3,-0.01786,1e-05,3.05201]
[1778766927139,50.18,79929.18,20.3,-0.01775,1e-05,3.03725]
[1778766932174,50.18,79926.12,20.3,-0.01778,1e-05,3.04127]
[1778766937209,50.18,79911.39,20.3,-0.01797,1e-05,3.06833]
[1778766942244,50.18,79913.37,20.3,-0.01795,1e-05,3.06504]
[1778766943561,50.18,79913.37,20.3,-0.01795,1e-05,3.06504]
[1778766949293,50.18,79907.71,20.3,-0.01802,1e-05,3.0756]
[1778766953733,50.18,79912.05,20.3,-0.01797,1e-05,3.06789]
[1778766958908,50.19,79925.0,20.3,-0.01781,1e-05,3.0449]
[1778766962393,50.19,79941.2,20.3,-0.01761,1e-05,3.01618]
[1778766967451,50.19,79934.42,20.3,-0.0177,1e-05,3.02904]
[1778766972486,50.19,79945.38,20.3,-0.01757,1e-05,3.01013]
[1778766977714,50.19,79940.0,20.3,-0.01764,1e-05,3.02028]
[1778766983078,50.2,79953.49,20.3,-0.01747,1e-05,2.99706]
[1778766988598,50.2,79955.45,20.3,-0.01746,1e-05,2.99475]
[1778766994131,50.2,79959.3,20.3,-0.0174,1e-05,2.98659]
[1778766999676,50.21,79972.46,20.3,-0.01725,1e-05,2.96473]
[1778767004710,50.21,79965.76,20.3,-0.01734,1e-05,2.97756]
[1778767009745,50.22,79964.38,20.3,-0.01736,1e-05,2.9809]
[1778767014906,50.22,79963.22,20.3,-0.01738,1e-05,2.98364]
[1778767014936,50.22,79963.22,20.3,-0.01738,1e-05,2.98364]
[1778767015486,50.22,79953.39,20.3,-0.01751,1e-05,3.00124]
[1778767016201,50.22,79936.81,20.3,-0.01771,1e-05,3.03096]
[1778767016833,50.22,79936.81,20.3,-0.01771,1e-05,3.03096]
[1778767022308,50.22,79934.16,20.3,-0.01775,1e-05,3.03621]
[1778767028055,50.22,79938.21,20.3,-0.0177,1e-05,3.02943]
[1778767033916,50.23,79933.4,20.3,-0.01777,1e-05,3.03877]
[1778767038952,50.23,79925.11,20.3,-0.01788,1e-05,3.05409]
[1778767041872,50.23,79923.17,20.3,-0.0179,1e-05,3.05765]
[1778767041920,50.23,79923.17,20.3,-0.0179,1e-05,3.05765]
[1778767042586,50.23,79915.76,20.3,-0.01799,1e-05,3.07115]
[1778767042984,50.23,79898.05,20.3,-0.01822,1e-05,3.10336]
[1778767047198,50.23,79896.74,20.3,-0.01824,1e-05,3.10567]
[1778767047607,50.23,79896.32,20.3,-0.01824,1e-05,3.10641]
[1778767049601,50.23,79883.79,20.3,-0.0184,1e-05,3.12926]
[1778767049676,50.23,79883.79,20.3,-0.0184,1e-05,3.12926]
[1778767055845,50.23,79886.27,20.3,-0.01836,1e-05,3.12218]
[1778767061109,50.23,79865.3,20.3,-0.01863,1e-05,3.16035]
[1778767066144,50.22,79859.09,20.3,-0.0187,1e-05,3.17112]
[1778767069165,50.22,79833.2,20.3,-0.01904,1e-05,3.21896]
[1778767074200,50.22,79844.5,20.3,-0.01888,1e-05,3.19668]
[1778767079237,50.21,79847.9,20.3,-0.01883,1e-05,3.18942]
[1778767084271,50.21,79854.06,20.3,-0.01875,1e-05,3.17711]
[1778767089308,50.21,79855.03,20.3,-0.01873,1e-05,3.17453]
[1778767094311,50.21,79860.34,20.3,-0.01865,1e-05,3.1641]
[1778767099378,50.2,79865.87,20.3,-0.01858,1e-05,3.15313]
[1778767104500,50.2,79863.16,20.3,-0.01861,1e-05,3.15769]
[1778767110455,50.2,79863.32,20.3,-0.0186,1e-05,3.15662]
[1778767115490,50.2,79854.0,20.3,-0.01871,1e-05,3.17116]
[1778767120526,50.19,79859.19,20.3,-0.01863,1e-05,3.16075]
[1778767125566,50.19,79859.55,20.3,-0.01863,1e-05,3.15962]
[1778767131603,50.19,79865.61,20.3,-0.01854,1e-05,3.14773]
[1778767136638,50.19,79859.15,20.3,-0.01862,1e-05,3.15916]
[1778767141673,50.18,79850.6,20.3,-0.01873,1e-05,3.17445]
[1778767145791,50.18,79840.96,20.3,-0.01886,1e-05,3.19196]
[1778767146547,50.18,79828.99,20.3,-0.01901,1e-05,3.21421]
[1778767146839,50.18,79828.99,20.3,-0.01901,1e-05,3.21421]
[1778767147157,50.18,79807.03,20.3,-0.01931,1e-05,3.25543]
[1778767147848,50.18,79787.94,20.3,-0.01956,1e-05,3.29151]
[1778767149316,50.18,79787.94,20.3,-0.01956,1e-05,3.29151]
[1778767149839,50.18,79778.84,20.3,-0.01969,1e-05,3.3086]
[1778767150050,50.18,79778.84,20.3,-0.01969,1e-05,3.3086]
[1778767151752,50.17,79761.78,20.3,-0.01991,1e-05,3.34031]
[1778767152732,50.17,79761.78,20.3,-0.01991,1e-05,3.34031]
[1778767153064,50.17,79761.78,20.3,-0.01991,1e-05,3.34031]
[1778767156078,50.17,79775.59,20.3,-0.01972,1e-05,3.31284]
[1778767156161,50.17,79776.49,20.3,-0.0197,1e-05,3.31035]
[1778767161823,50.17,79771.49,20.3,-0.01977,1e-05,3.32074]
[1778767166858,50.17,79770.54,20.3,-0.01979,1e-05,3.32326]
[1778767167443,50.17,79770.54,20.3,-0.01979,1e-05,3.32326]
[1778767167866,50.17,79769.62,20.3,-0.01981,1e-05,3.32517]
[1778767172904,50.17,79748.69,20.3,-0.02008,1e-05,3.36229]
[1778767174950,50.17,79742.62,20.3,-0.02016,1e-05,3.37382]
[1778767175915,50.17,79740.66,20.3,-0.02018,1e-05,3.37702]
[1778767177701,50.16,79740.03,20.3,-0.02019,1e-05,3.3776]
[1778767177939,50.16,79739.91,20.3,-0.02019,1e-05,3.37787]
[1778767178898,50.16,79739.91,20.3,-0.02019,1e-05,3.37787]
[1778767181005,50.17,79735.19,20.3,-0.02025,1e-05,3.38718]
[1778767181673,50.17,79725.4,20.3,-0.02039,1e-05,3.40637]
[1778767181777,50.17,79725.4,20.3,-0.02039,1e-05,3.40637]
[1778767182246,50.17,79725.4,20.3,-0.02039,1e-05,3.40637]
[1778767182360,50.17,79725.4,20.3,-0.02039,1e-05,3.40637]
[1778767182614,50.17,79712.45,20.3,-0.02058,1e-05,3.43192]
[1778767182700,50.17,79712.45,20.3,-0.02058,1e-05,3.43192]
[1778767183088,50.17,79712.45,20.3,-0.02058,1e-05,3.43192]
[1778767183303,50.17,79712.45,20.3,-0.02058,1e-05,3.43192]
[1778767183346,50.17,79712.45,20.3,-0.02058,1e-05,3.43192]
[1778767183454,50.17,79688.42,20.3,-0.02092,1e-05,3.47961]
[1778767183620,50.17,79688.42,20.3,-0.02092,1e-05,3.47961]
[1778767183725,50.17,79688.42,20.3,-0.02092,1e-05,3.47961]
[1778767184297,50.17,79688.42,20.3,-0.02092,1e-05,3.47961]
[1778767184311,50.17,79688.42,20.3,-0.02092,1e-05,3.47961]
[1778767184333,50.16,79668.48,20.3,-0.02121,1e-05,3.51948]
[1778767184688,50.16,79668.48,20.3,-0.02121,1e-05,3.51948]
[1778767184909,50.16,79668.48,20.3,-0.02121,1e-05,3.51948]
[1778767184939,50.16,79668.48,20.3,-0.02121,1e-05,3.51948]
[1778767185106,50.16,79668.48,20.3,-0.02121,1e-05,3.51948]
[1778767185211,50.16,79668.48,20.3,-0.02121,1e-05,3.51948]
[1778767186690,50.16,79669.91,20.3,-0.02119,1e-05,3.5164]
[1778767187663,50.16,79679.16,20.3,-0.02105,1e-05,3.49741]
[1778767187754,50.16,79679.16,20.3,-0.02105,1e-05,3.49741]
[1778767190149,50.16,79694.02,20.3,-0.02084,1e-05,3.46743]
[1778767192204,50.16,79698.33,20.3,-0.02077,1e-05,3.45865]
[1778767198093,50.16,79681.35,20.3,-0.02101,1e-05,3.4918]
[1778767198805,50.16,79681.35,20.3,-0.02101,1e-05,3.4918]
[1778767200302,50.16,79687.88,20.3,-0.02092,1e-05,3.47858]
[1778767200521,50.16,79687.88,20.3,-0.02092,1e-05,3.47858]
[1778767200759,50.16,79681.43,20.3,-0.02101,1e-05,3.49135]
[1778767200818,50.16,79681.43,20.3,-0.02101,1e-05,3.49135]
[1778767201377,50.16,79681.43,20.3,-0.02101,1e-05,3.49135]
[1778767201623,50.16,79681.43,20.3,-0.02101,1e-05,3.49135]
[1778767201503,50.16,79655.33,20.3,-0.02139,1e-05,3.54392]
[1778767202669,50.16,79649.63,20.3,-0.02147,1e-05,3.55533]
[1778767203194,50.16,79649.63,20.3,-0.02147,1e-05,3.55533]
[1778767203907,50.16,79656.57,20.3,-0.02137,1e-05,3.54102]
[1778767207153,50.15,79651.74,20.3,-0.02144,1e-05,3.55007]
[1778767207858,50.15,79645.14,20.3,-0.02153,1e-05,3.56322]
[1778767210161,50.15,79639.16,20.3,-0.02162,1e-05,3.57488]
[1778767210860,50.15,79638.05,20.3,-0.02163,1e-05,3.57684]
[1778767212679,50.15,79636.87,20.3,-0.02165,1e-05,3.57867]
[1778767212951,50.15,79636.87,20.3,-0.02165,1e-05,3.57867]
[1778767213888,50.15,79635.77,20.3,-0.02166,1e-05,3.58063]
[1778767216425,50.14,79636.83,20.3,-0.02164,1e-05,3.57787]
[1778767216509,50.14,79636.83,20.3,-0.02164,1e-05,3.57787]
[1778767216890,50.14,79635.15,20.3,-0.02166,1e-05,3.58071]
[1778767218595,50.14,79634.09,20.3,-0.02167,1e-05,3.58257]
[1778767219959,50.14,79640.2,20.3,-0.02158,1e-05,3.5698]
[1778767225577,50.14,79635.39,20.3,-0.02164,1e-05,3.57818]
[1778767225943,50.13,79627.15,20.3,-0.02176,2e-05,3.59474]
[1778767228751,50.13,79626.69,20.3,-0.02176,2e-05,3.59471]
[1778767230459,50.13,79634.13,20.3,-0.02165,1e-05,3.57913]
[1778767230757,50.13,79643.04,20.3,-0.02151,1e-05,3.56036]
[1778767231969,50.13,79651.43,20.3,-0.02138,1e-05,3.54108]
[1778767232766,50.13,79651.29,20.3,-0.02138,1e-05,3.5411]
[1778767234249,50.12,79654.61,20.3,-0.02132,1e-05,3.53393]
[1778767234713,50.12,79661.19,20.3,-0.02123,1e-05,3.52064]
[1778767235294,50.12,79661.19,20.3,-0.02123,1e-05,3.52064]
[1778767235556,50.12,79661.19,20.3,-0.02123,1e-05,3.52064]
[1778767235840,50.12,79668.85,20.3,-0.02111,1e-05,3.505]
[1778767236558,50.12,79668.85,20.3,-0.02111,1e-05,3.505]
[1778767241432,50.12,79686.38,20.3,-0.02085,1e-05,3.46903]
[1778767242771,50.12,79692.89,20.3,-0.02076,1e-05,3.45583]
[1778767245047,50.12,79701.3,20.3,-0.02063,1e-05,3.439]
[1778767245656,50.12,79712.55,20.3,-0.02047,1e-05,3.41677]
[1778767245815,50.12,79712.55,20.3,-0.02047,1e-05,3.41677]
[1778767246482,50.12,79712.55,20.3,-0.02047,1e-05,3.41677]
[1778767246501,50.12,79712.55,20.3,-0.02047,1e-05,3.41677]
[1778767246737,50.12,79719.01,20.3,-0.02038,1e-05,3.40399]
[1778767249347,50.12,79725.17,20.3,-0.02029,1e-05,3.39192]
[1778767249747,50.12,79724.08,20.3,-0.02031,1e-05,3.39408]
[1778767252294,50.12,79722.55,20.3,-0.02033,1e-05,3.39712]
[1778767252764,50.12,79732.62,20.3,-0.02019,1e-05,3.37741]
[1778767256685,50.12,79742.99,20.3,-0.02005,1e-05,3.35748]
[1778767256793,50.12,79742.99,20.3,-0.02005,1e-05,3.35748]
[1778767258565,50.12,79747.6,20.3,-0.01998,1e-05,3.34862]
[1778767259611,50.12,79746.26,20.3,-0.02,1e-05,3.35144]
[1778767259805,50.12,79746.26,20.3,-0.02,1e-05,3.35144]
[1778767270088,50.13,79750.49,20.3,-0.01995,1e-05,3.34427]
[1778767270684,50.13,79750.45,20.3,-0.01995,1e-05,3.34447]
[1778767273859,50.13,79749.7,20.3,-0.01997,1e-05,3.34626]
[1778767279699,50.13,79750.5,20.3,-0.01996,1e-05,3.34552]
[1778767284734,50.13,79755.81,20.3,-0.01989,1e-05,3.33585]
[1778767287489,50.13,79762.32,20.3,-0.0198,1e-05,3.3234]
[1778767292795,50.14,79761.44,20.3,-0.01981,1e-05,3.3241]
[1778767297830,50.14,79772.05,20.3,-0.01967,1e-05,3.3045]
[1778767302925,50.14,79781.57,20.3,-0.01954,1e-05,3.28705]
[1778767302991,50.14,79781.34,20.3,-0.01955,1e-05,3.28771]
[1778767308907,50.14,79792.06,20.3,-0.01939,1e-05,3.26544]
[1778767310599,50.14,79792.06,20.3,-0.01939,1e-05,3.26544]
[1778767311762,50.14,79792.82,20.3,-0.01937,1e-05,3.26343]
[1778767314220,50.13,79795.21,20.3,-0.01934,1e-05,3.25833]
[1778767318526,50.13,79796.06,20.3,-0.01932,1e-05,3.25562]
[1778767318535,50.13,79796.06,20.3,-0.01932,1e-05,3.25562]
[1778767318587,50.13,79796.06,20.3,-0.01932,1e-05,3.25562]
[1778767318731,50.13,79796.06,20.3,-0.01932,1e-05,3.25562]
[1778767318747,50.13,79796.06,20.3,-0.01932,1e-05,3.25562]
[1778767319122,50.13,79796.21,20.3,-0.01931,1e-05,3.25481]
[1778767319328,50.13,79796.21,20.3,-0.01931,1e-05,3.25481]
[1778767319430,50.13,79811.6,20.3,-0.01911,1e-05,3.22569]
[1778767319751,50.13,79811.6,20.3,-0.01911,1e-05,3.22569]
[1778767320099,50.13,79811.6,20.3,-0.01911,1e-05,3.22569]
[1778767320279,50.13,79811.6,20.3,-0.01911,1e-05,3.22569]
[1778767320372,50.13,79811.6,20.3,-0.01911,1e-05,3.22569]
[1778767320461,50.13,79828.74,20.3,-0.01888,1e-05,3.19382]
[1778767321509,50.13,79828.74,20.3,-0.01888,1e-05,3.19382]
[1778767324771,50.13,79809.17,20.3,-0.01915,1e-05,3.23194]
[1778767325377,50.13,79809.17,20.3,-0.01915,1e-05,3.23194]
[1778767328145,50.14,79813.4,20.3,-0.0191,1e-05,3.22484]
[1778767328395,50.14,79813.4,20.3,-0.0191,1e-05,3.22484]
[1778767331276,50.14,79814.1,20.3,-0.0191,1e-05,3.22478]
[1778767331370,50.14,79813.33,20.3,-0.01911,1e-05,3.22623]
[1778767336108,50.15,79795.76,20.3,-0.01935,1e-05,3.2606]
[1778767341143,50.15,79807.96,20.3,-0.0192,1e-05,3.23842]
[1778767343207,50.15,79812.04,20.3,-0.01914,1e-05,3.23093]
[1778767352220,50.14,79795.62,20.3,-0.01934,1e-05,3.25774]
[1778767357388,50.14,79792.29,20.3,-0.01937,1e-05,3.26296]
[1778767363297,50.13,79788.76,20.3,-0.01941,1e-05,3.26764]
[1778767368332,50.12,79783.39,20.3,-0.01947,1e-05,3.27639]
[1778767373367,50.12,79793.8,20.3,-0.01932,1e-05,3.25505]
[1778767378402,50.11,79801.82,20.3,-0.0192,1e-05,3.2386]
[1778767382432,50.11,79784.4,20.3,-0.01943,1e-05,3.27068]
[1778767384668,50.11,79784.1,20.3,-0.01943,1e-05,3.27096]
[1778767384692,50.11,79784.1,20.3,-0.01943,1e-05,3.27096]
[1778767384993,50.11,79780.18,20.3,-0.01948,1e-05,3.27785]
[1778767386810,50.11,79755.39,20.3,-0.01982,1e-05,3.32516]
[1778767395532,50.09,79737.31,20.3,-0.02005,1e-05,3.35625]
[1778767400570,50.08,79742.09,20.3,-0.01996,1e-05,3.34471]
[1778767400794,50.08,79742.09,20.3,-0.01996,1e-05,3.34471]
[1778767406614,50.07,79753.1,20.3,-0.01979,1e-05,3.32092]
[1778767407900,50.07,79752.98,20.3,-0.01979,1e-05,3.32077]
[1778767409170,50.07,79758.45,20.3,-0.01971,1e-05,3.30984]
[1778767414676,50.06,79769.83,20.3,-0.01953,1e-05,3.28374]
[1778767415037,50.06,79769.83,20.3,-0.01953,1e-05,3.28374]
[1778767416039,50.06,79781.78,20.3,-0.01936,1e-05,3.26061]
[1778767421723,50.06,79791.2,20.3,-0.01923,1e-05,3.2412]
[1778767426758,50.05,79793.77,20.3,-0.01918,1e-05,3.23527]
[1778767432301,50.05,79789.44,20.3,-0.01924,1e-05,3.24258]
[1778767432507,50.05,79789.44,20.3,-0.01924,1e-05,3.24258]
[1778767437841,50.04,79789.08,20.3,-0.01923,1e-05,3.2417]
[1778767439162,50.04,79789.08,20.3,-0.01923,1e-05,3.2417]
[1778767444890,50.04,79790.92,20.3,-0.01919,1e-05,3.23668]
[1778767449925,50.04,79794.12,20.3,-0.01914,1e-05,3.22951]
[1778767454960,50.03,79794.05,20.3,-0.01914,1e-05,3.2286]
[1778767459995,50.03,79784.73,20.3,-0.01925,1e-05,3.24511]
[1778767463016,50.02,79765.52,20.3,-0.01951,1e-05,3.28098]
[1778767468053,50.02,79763.39,20.3,-0.01953,1e-05,3.28355]
[1778767473088,50.01,79763.23,20.3,-0.01951,1e-05,3.28015]
[1778767477167,50.01,79768.91,20.4,-0.01942,1e-05,3.26835]
[1778767477169,50.01,79768.91,20.4,-0.01942,1e-05,3.26835]
[1778767483159,50.0,79769.84,20.4,-0.0194,1e-05,3.2646]
[1778767488432,50.0,79769.66,20.5,-0.01939,1e-05,3.26382]
[1778767489942,50.0,79768.75,20.5,-0.0194,1e-05,3.26499]
[1778767490100,50.0,79768.75,20.6,-0.0194,1e-05,3.26499]
[1778767491339,50.0,79768.88,20.7,-0.0194,1e-05,3.26446]
[1778767492785,49.99,79768.92,20.7,-0.0194,1e-05,3.2641]
[1778767493581,49.99,79769.71,20.8,-0.01938,1e-05,3.26231]
[1778767496351,49.99,79775.29,20.9,-0.0193,1e-05,3.25086]
[1778767501198,49.99,79776.86,20.9,-0.01927,1e-05,3.24661]
[1778767501500,49.99,79776.86,20.9,-0.01927,1e-05,3.24661]
[1778767504375,49.98,79773.24,21.0,-0.01931,1e-05,3.25278]
[1778767506251,49.98,79772.12,21.0,-0.01933,1e-05,3.2544]
[1778767506272,49.98,79772.12,21.1,-0.01933,1e-05,3.2544]
[1778767511363,49.98,79771.12,21.1,-0.01933,1e-05,3.25475]
[1778767516753,49.97,79766.45,21.1,-0.01939,1e-05,3.26287]
[1778767516768,49.97,79766.45,21.1,-0.01939,1e-05,3.26287]
[1778767517777,49.97,79766.45,21.1,-0.01938,1e-05,3.26207]
[1778767523118,49.96,79751.83,21.1,-0.01957,1e-05,3.28856]
[1778767527195,49.96,79747.76,21.1,-0.01962,1e-05,3.29512]
[1778767532515,49.95,79729.97,21.1,-0.01984,1e-05,3.32613]
[1778767534996,49.95,79722.34,21.1,-0.01995,1e-05,3.34055]
[1778767535547,49.95,79722.34,21.1,-0.01995,1e-05,3.34055]
[1778767535625,49.95,79722.34,21.1,-0.01995,1e-05,3.34055]
[1778767535673,49.95,79709.97,21.1,-0.02012,1e-05,3.36446]
[1778767539344,49.95,79694.81,21.1,-0.02033,1e-05,3.39413]
[1778767539576,49.95,79694.81,21.1,-0.02033,1e-05,3.39413]
[1778767541317,49.95,79687.53,21.1,-0.02044,1e-05,3.40861]
[1778767541973,49.95,79683.58,21.1,-0.0205,1e-05,3.41642]
[1778767542597,49.95,79683.58,21.1,-0.0205,1e-05,3.41642]
[1778767542622,49.95,79683.58,21.1,-0.0205,1e-05,3.41642]
[1778767543622,49.95,79693.35,21.1,-0.02036,1e-05,3.39714]
[1778767544573,49.95,79701.23,21.1,-0.02024,1e-05,3.38167]
[1778767544655,49.95,79701.23,21.1,-0.02024,1e-05,3.38167]
[1778767547071,49.95,79695.11,21.1,-0.02033,1e-05,3.39382]
[1778767547602,49.95,79695.11,21.1,-0.02033,1e-05,3.39382]
[1778767547679,49.95,79695.11,21.1,-0.02033,1e-05,3.39382]
[1778767548513,49.95,79710.57,21.1,-0.02011,1e-05,3.36352]
[1778767551047,49.95,79721.91,21.1,-0.01996,1e-05,3.34179]
[1778767551691,49.95,79721.91,21.1,-0.01996,1e-05,3.34179]
[1778767556678,49.96,79724.82,21.1,-0.01992,1e-05,3.33688]
[1778767556689,49.96,79724.82,21.1,-0.01992,1e-05,3.33688]
[1778767556759,49.96,79724.82,21.1,-0.01992,1e-05,3.33688]
[1778767556765,49.96,79723.05,21.1,-0.01995,1e-05,3.34047]
[1778767562842,49.95,79715.56,21.1,-0.02004,1e-05,3.35371]
[1778767563849,49.95,79718.35,21.1,-0.02,1e-05,3.34827]
[1778767564903,49.95,79717.37,21.1,-0.02001,1e-05,3.34964]
[1778767565764,49.95,79696.31,21.1,-0.02031,1e-05,3.39073]
[1778767570800,49.95,79685.76,21.1,-0.02046,1e-05,3.41176]
[1778767575838,49.95,79689.84,21.1,-0.0204,1e-05,3.40368]
[1778767580872,49.95,79698.81,21.1,-0.02028,1e-05,3.38627]
[1778767585907,49.95,79696.31,21.1,-0.02031,1e-05,3.39144]
[1778767590942,49.95,79699.07,21.1,-0.02028,1e-05,3.38626]
[1778767595977,49.96,79700.33,21.1,-0.02025,1e-05,3.38187]
[1778767598685,49.96,79700.45,21.1,-0.02025,1e-05,3.38168]
[1778767598847,49.96,79700.45,21.1,-0.02025,1e-05,3.38168]
[1778767598910,49.96,79700.45,21.1,-0.02025,1e-05,3.38168]
[1778767599301,49.96,79699.83,21.1,-0.02026,1e-05,3.38295]
[1778767599941,49.96,79699.83,21.1,-0.02026,1e-05,3.38295]
[1778767599529,49.96,79679.8,21.1,-0.02054,1e-05,3.42248]
[1778767600659,49.96,79679.8,21.1,-0.02054,1e-05,3.42248]
[1778767600688,49.96,79617.84,21.1,-0.02145,1e-05,3.54719]
[1778767603202,49.96,79610.05,21.1,-0.02156,1e-05,3.56299]
[1778767603494,49.96,79610.05,21.1,-0.02156,1e-05,3.56299]
[1778767604166,49.96,79608.27,21.1,-0.02159,1e-05,3.5664]
[1778767605683,49.95,79610.51,21.1,-0.02156,1e-05,3.56169]
[1778767606148,49.95,79612.74,21.1,-0.02152,1e-05,3.55701]
[1778767606181,49.95,79612.74,21.1,-0.02152,1e-05,3.55701]
[1778767609191,49.95,79615.39,21.1,-0.02148,1e-05,3.55138]
[1778767609477,49.95,79615.39,21.1,-0.02148,1e-05,3.55138]
[1778767610199,49.95,79618.15,21.1,-0.02144,1e-05,3.54554]
[1778767610849,49.95,79618.15,21.1,-0.02144,1e-05,3.54554]
[1778767610881,49.95,79618.15,21.1,-0.02144,1e-05,3.54554]
[1778767611504,49.95,79619.87,21.1,-0.02141,1e-05,3.54194]
[1778767612213,49.95,79622.84,21.1,-0.02137,1e-05,3.53566]
[1778767614260,49.95,79618.21,21.1,-0.02143,1e-05,3.54462]
[1778767614611,49.95,79618.21,21.1,-0.02143,1e-05,3.54462]
[1778767615570,49.95,79617.0,21.1,-0.02145,1e-05,3.54684]
[1778767615635,49.95,79617.0,21.1,-0.02145,1e-05,3.54684]
[1778767615850,49.95,79617.0,21.1,-0.02145,1e-05,3.54684]
[1778767616074,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616250,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616341,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616504,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616761,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616811,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616840,49.95,79617.86,21.1,-0.02143,1e-05,3.54484]
[1778767616927,49.95,79595.34,21.1,-0.02177,2e-05,3.5907]
[1778767617826,49.95,79595.34,21.1,-0.02177,2e-05,3.5907]
[1778767619400,49.95,79578.42,21.1,-0.02203,2e-05,3.62591]
[1778767620758,49.95,79578.63,21.1,-0.02202,2e-05,3.62558]
[1778767620948,49.95,79578.63,21.1,-0.02202,2e-05,3.62558]
[1778767621403,49.95,79582.79,21.1,-0.02196,2e-05,3.61707]
[1778767621657,49.95,79582.79,21.1,-0.02196,2e-05,3.61707]
[1778767622783,49.95,79578.59,21.1,-0.02203,2e-05,3.62588]
[1778767623269,49.95,79575.31,21.1,-0.02208,2e-05,3.63279]
[1778767623420,49.95,79575.31,21.1,-0.02208,2e-05,3.63279]
[1778767624294,49.95,79577.83,21.1,-0.02204,2e-05,3.62765]
[1778767624316,49.95,79581.05,21.1,-0.02199,2e-05,3.62108]
[1778767625729,49.95,79581.05,21.1,-0.02199,2e-05,3.62108]
[1778767625943,49.95,79581.05,21.1,-0.02199,2e-05,3.62108]
[1778767626441,49.95,79576.07,21.1,-0.02206,2e-05,3.63102]
[1778767628193,49.95,79554.76,21.1,-0.02239,2e-05,3.67461]
[1778767628446,49.95,79554.76,21.1,-0.02239,2e-05,3.67461]
[1778767630531,49.94,79554.61,21.1,-0.02238,2e-05,3.67445]
[1778767630755,49.94,79554.61,21.1,-0.02238,2e-05,3.67445]
[1778767631080,49.94,79554.61,21.1,-0.02238,2e-05,3.67445]
[1778767631453,49.94,79565.01,21.1,-0.02222,2e-05,3.65177]
[1778767631936,49.94,79565.01,21.1,-0.02222,2e-05,3.65177]
[1778767631945,49.94,79559.45,21.1,-0.0223,2e-05,3.66294]
[1778767632879,49.94,79559.45,21.1,-0.0223,2e-05,3.66294]
[1778767632937,49.94,79559.45,21.1,-0.0223,2e-05,3.66294]
[1778767634827,49.94,79544.35,21.1,-0.02253,2e-05,3.69463]
[1778767634830,49.94,79544.35,21.1,-0.02253,2e-05,3.69463]
[1778767634928,49.94,79548.47,21.1,-0.02247,2e-05,3.68596]
[1778767635740,49.94,79548.47,21.1,-0.02247,2e-05,3.68596]
[1778767635744,49.94,79548.47,21.1,-0.02247,2e-05,3.68596]
[1778767636875,49.94,79551.79,21.1,-0.02241,2e-05,3.67851]
[1778767640108,49.93,79560.42,21.1,-0.02227,2e-05,3.65859]
[1778767644816,49.92,79578.52,21.1,-0.02198,2e-05,3.61883]
[1778767646359,49.92,79596.08,21.1,-0.02171,2e-05,3.58193]
[1778767651394,49.92,79609.19,21.1,-0.02149,1e-05,3.55144]
[1778767652348,49.92,79609.19,21.1,-0.02149,1e-05,3.55144]
[1778767654569,49.92,79617.1,21.1,-0.02136,1e-05,3.53483]
[1778767657441,49.91,79628.97,21.1,-0.02118,1e-05,3.51014]
[1778767657514,49.91,79628.97,21.1,-0.02118,1e-05,3.51014]
[1778767664977,49.91,79627.65,21.1,-0.0212,1e-05,3.5117]
[1778767666502,49.91,79609.72,21.1,-0.02146,1e-05,3.54732]
[1778767669101,49.9,79596.85,21.1,-0.02164,2e-05,3.57311]
[1778767669774,49.9,79580.75,21.1,-0.02189,2e-05,3.60595]
[1778767672645,49.9,79569.53,21.1,-0.02205,2e-05,3.62845]
[1778767673573,49.9,79560.06,21.1,-0.02219,2e-05,3.64776]
[1778767679603,49.89,79555.45,21.1,-0.02224,2e-05,3.65415]
[1778767682876,49.89,79555.57,21.1,-0.02223,2e-05,3.65303]
[1778767688674,49.87,79551.12,21.1,-0.02228,2e-05,3.65919]
[1778767694102,49.87,79566.46,21.1,-0.02203,2e-05,3.62513]
[1778767699557,49.86,79563.11,21.1,-0.02206,2e-05,3.63]
[1778767701767,49.86,79584.47,21.1,-0.02173,2e-05,3.5847]
[1778767706802,49.85,79589.31,21.1,-0.02165,2e-05,3.57321]
[1778767711837,49.85,79593.01,21.1,-0.02157,2e-05,3.56188]
[1778767715872,49.84,79609.2,21.1,-0.02132,1e-05,3.52775]
[1778767720907,49.84,79621.18,21.1,-0.02114,1e-05,3.50246]
[1778767723335,49.84,79620.53,21.1,-0.02114,1e-05,3.50341]
[1778767729081,49.83,79635.64,21.1,-0.02091,1e-05,3.47213]
[1778767730121,49.83,79635.35,21.1,-0.02092,1e-05,3.47258]
[1778767735010,49.83,79655.64,21.1,-0.02062,1e-05,3.43141]
[1778767740043,49.83,79666.63,21.1,-0.02046,1e-05,3.40934]
[1778767741010,49.83,79666.63,21.1,-0.02046,1e-05,3.40934]
[1778767741445,49.83,79678.5,21.1,-0.02029,1e-05,3.38585]
[1778767747091,49.83,79693.6,21.1,-0.02008,1e-05,3.35661]
[1778767748561,49.83,79693.58,21.1,-0.02008,1e-05,3.35673]
[1778767755147,49.84,79697.36,21.1,-0.02003,1e-05,3.34999]
[1778767760182,49.84,79690.48,21.1,-0.02013,1e-05,3.36395]
[1778767764212,49.84,79707.73,21.1,-0.01989,1e-05,3.33057]
[1778767769247,49.84,79715.39,21.1,-0.01979,1e-05,3.3164]
[1778767774822,49.84,79726.42,21.1,-0.01963,1e-05,3.29353]
[1778767774823,49.84,79726.42,21.1,-0.01963,1e-05,3.29353]
[1778767780325,49.85,79738.22,21.1,-0.01948,1e-05,3.27249]
[1778767784111,49.85,79737.97,21.1,-0.01948,1e-05,3.27341]
[1778767789636,49.86,79747.54,21.1,-0.01936,1e-05,3.25647]
[1778767796437,49.86,79752.83,21.1,-0.0193,1e-05,3.24837]
[1778767801472,49.87,79744.58,21.1,-0.01943,1e-05,3.26537]
[1778767802293,49.87,79744.58,21.1,-0.01943,1e-05,3.26537]
[1778767803202,49.87,79744.58,21.1,-0.01943,1e-05,3.26537]
[1778767804270,49.87,79762.39,21.1,-0.01919,1e-05,3.23185]
[1778767809528,49.88,79772.58,21.1,-0.01906,1e-05,3.21431]
[1778767811265,49.88,79775.65,21.1,-0.01902,1e-05,3.20881]
[1778767811278,49.88,79775.65,21.1,-0.01902,1e-05,3.20881]
[1778767812704,49.88,79784.89,21.1,-0.0189,1e-05,3.19171]
[1778767818707,49.89,79796.72,21.1,-0.01876,1e-05,3.1717]
[1778767823983,49.89,79793.36,21.1,-0.01881,1e-05,3.17984]
[1778767825674,49.9,79761.29,21.1,-0.01925,1e-05,3.24145]
[1778767827137,49.9,79761.29,21.1,-0.01925,1e-05,3.24145]
[1778767832727,49.9,79768.82,21.1,-0.01915,1e-05,3.22679]
[1778767837762,49.91,79785.85,21.1,-0.01893,1e-05,3.1961]
[1778767842797,49.92,79789.63,21.1,-0.01889,1e-05,3.19066]
[1778767847834,49.92,79788.35,21.1,-0.01892,1e-05,3.19478]
[1778767852869,49.93,79785.17,21.1,-0.01898,1e-05,3.20243]
[1778767857904,49.93,79776.18,21.1,-0.01911,1e-05,3.22099]
[1778767862939,49.94,79781.59,21.1,-0.01905,1e-05,3.21228]
[1778767865960,49.94,79763.62,21.1,-0.0193,1e-05,3.24731]
[1778767870995,49.95,79765.21,21.1,-0.01928,1e-05,3.24564]
[1778767871849,49.95,79765.21,21.1,-0.01928,1e-05,3.24564]
[1778767872874,49.95,79771.64,21.1,-0.0192,1e-05,3.23369]
[1778767878044,49.95,79773.83,21.1,-0.01918,1e-05,3.23126]
[1778767883079,49.96,79765.19,21.1,-0.01931,1e-05,3.24905]
[1778767888114,49.96,79772.1,21.1,-0.01922,1e-05,3.2372]
[1778767892142,49.97,79789.97,21.1,-0.01898,1e-05,3.20246]
[1778767895701,49.97,79796.03,21.1,-0.0189,1e-05,3.19205]
[1778767895920,49.97,79796.03,21.1,-0.0189,1e-05,3.19205]
[1778767896567,49.97,79802.88,21.1,-0.01882,1e-05,3.17955]
[1778767897983,49.98,79802.26,21.1,-0.01883,1e-05,3.18107]
[1778767903234,49.98,79801.36,21.1,-0.01885,1e-05,3.18495]
[1778767908269,49.99,79817.71,21.1,-0.01865,1e-05,3.15612]
[1778767913304,50.0,79825.94,21.1,-0.01855,1e-05,3.14276]
[1778767918339,50.0,79822.9,21.1,-0.01861,1e-05,3.15039]
[1778767920641,50.01,79824.13,21.1,-0.01859,1e-05,3.14849]
[1778767920896,50.01,79825.06,21.1,-0.01859,1e-05,3.14752]
[1778767926395,50.01,79823.58,21.1,-0.01862,1e-05,3.15177]
[1778767927956,50.01,79823.58,21.1,-0.01862,1e-05,3.15177]
[1778767931067,50.02,79823.48,21.1,-0.01862,1e-05,3.15283]
[1778767936185,50.02,79821.71,21.1,-0.01866,1e-05,3.15786]
[1778767940240,50.03,79814.85,21.1,-0.01876,1e-05,3.17172]
[1778767945294,50.03,79827.35,21.1,-0.0186,1e-05,3.14978]
[1778767950563,50.04,79827.14,21.1,-0.01862,1e-05,3.15223]
[1778767955598,50.05,79820.82,21.1,-0.0187,1e-05,3.1633]
[1778767960633,50.05,79820.93,21.1,-0.01871,1e-05,3.16444]
[1778767968689,50.06,79820.71,21.1,-0.01873,1e-05,3.16698]
[1778767973724,50.06,79827.62,21.1,-0.01864,1e-05,3.15548]
[1778767977342,50.07,79827.33,21.1,-0.01865,1e-05,3.15658]
[1778767977355,50.07,79827.33,21.1,-0.01865,1e-05,3.15658]
[1778767978473,50.07,79845.92,21.1,-0.01841,1e-05,3.12275]
[1778767981511,50.07,79868.58,21.1,-0.01813,1e-05,3.08234]
[1778767981623,50.07,79868.58,21.1,-0.01813,1e-05,3.08234]
[1778767981627,50.07,79868.58,21.1,-0.01813,1e-05,3.08234]
[1778767982716,50.07,79872.2,21.1,-0.01808,1e-05,3.07615]
[1778767985117,50.08,79878.14,21.1,-0.01801,1e-05,3.0662]
[1778767985912,50.08,79891.93,21.1,-0.01784,1e-05,3.04167]
[1778767991783,50.09,79900.16,21.1,-0.01776,1e-05,3.02986]
[1778767996784,50.1,79890.57,21.1,-0.0179,1e-05,3.04959]
[1778768002452,50.11,79905.31,21.1,-0.01773,1e-05,3.02595]
[1778768008980,50.12,79923.19,21.1,-0.01753,1e-05,2.99764]
[1778768014015,50.14,79926.68,21.1,-0.0175,1e-05,2.99222]
[1778768015388,50.14,79926.68,21.1,-0.0175,1e-05,2.99222]
[1778768016587,50.14,79937.3,21.1,-0.01737,1e-05,2.97449]
[1778768023078,50.16,79935.94,21.1,-0.01742,1e-05,2.98099]
[1778768028113,50.17,79943.16,21.1,-0.01735,1e-05,2.9711]
[1778768033192,50.18,79958.51,21.1,-0.01717,1e-05,2.9465]
[1778768038276,50.19,79959.47,21.1,-0.01718,1e-05,2.948]
[1778768044229,50.21,79950.98,21.1,-0.01732,1e-05,2.96735]
[1778768049265,50.22,79945.6,21.1,-0.01741,1e-05,2.97982]
[1778768052427,50.22,79945.57,21.1,-0.01741,1e-05,2.98105]
[1778768055616,50.23,79943.31,21.1,-0.01746,1e-05,2.98738]
[1778768061071,50.24,79948.26,21.1,-0.01742,1e-05,2.98146]
[1778768066385,50.26,79943.56,21.1,-0.0175,1e-05,2.99322]
[1778768071435,50.26,79944.94,21.1,-0.0175,1e-05,2.99302]
[1778768076479,50.27,79945.61,21.1,-0.0175,1e-05,2.99261]
[1778768081490,50.29,79948.21,21.1,-0.01749,1e-05,2.9914]
[1778768086526,50.3,79936.22,21.1,-0.01765,1e-05,3.01546]
[1778768091562,50.31,79934.71,21.1,-0.01769,1e-05,3.02076]
[1778768096603,50.32,79942.7,21.1,-0.01761,1e-05,3.00906]
[1778768103368,50.33,79951.78,21.1,-0.01751,1e-05,2.99557]
[1778768103437,50.33,79951.78,21.1,-0.01751,1e-05,2.99557]
[1778768104850,50.33,79949.78,21.1,-0.01755,1e-05,3.0002]
[1778768107378,50.34,79941.72,21.1,-0.01766,1e-05,3.01617]
[1778768107868,50.34,79942.14,21.1,-0.01766,1e-05,3.01594]
[1778768110329,50.34,79942.96,21.1,-0.01765,1e-05,3.01552]
[1778768110887,50.35,79943.19,21.1,-0.01765,1e-05,3.01563]
[1778768116740,50.36,79944.44,21.1,-0.01766,1e-05,3.01699]
[1778768121775,50.37,79944.25,21.1,-0.01768,1e-05,3.01992]
[1778768127237,50.38,79943.38,21.1,-0.01771,1e-05,3.02351]
[1778768132529,50.39,79955.41,21.1,-0.01756,1e-05,3.00268]
[1778768136182,50.4,79973.11,21.1,-0.01736,1e-05,2.97414]
[1778768141327,50.41,79985.97,21.1,-0.01722,1e-05,2.95392]
[1778768141336,50.41,79985.97,21.1,-0.01722,1e-05,2.95392]
[1778768146959,50.43,79993.27,21.1,-0.01716,1e-05,2.94547]
[1778768152126,50.46,79984.37,21.1,-0.01733,1e-05,2.96886]
[1778768153382,50.46,79989.72,21.1,-0.01726,1e-05,2.96004]
[1778768153753,50.46,79997.13,21.1,-0.01718,1e-05,2.94766]
[1778768154502,50.46,80013.78,21.1,-0.01698,1e-05,2.91929]
[1778768155324,50.46,80013.78,21.1,-0.01698,1e-05,2.91929]
[1778768161058,50.48,80026.78,21.1,-0.01686,1e-05,2.90152]
[1778768166093,50.49,80018.87,21.1,-0.01697,1e-05,2.91847]
[1778768171131,50.51,80013.72,21.1,-0.01706,1e-05,2.93063]
[1778768173659,50.51,80017.52,21.1,-0.01702,1e-05,2.92534]
[1778768174840,50.51,80019.02,21.1,-0.01701,1e-05,2.92339]
[1778768178383,50.52,80019.98,21.1,-0.01701,1e-05,2.92369]
[1778768178865,50.52,80017.66,21.1,-0.01704,1e-05,2.92838]
[1778768184222,50.54,80013.06,21.1,-0.01712,1e-05,2.9402]
[1778768189257,50.55,80002.62,21.1,-0.01727,1e-05,2.96149]
[1778768194293,50.56,80006.21,21.1,-0.01724,1e-05,2.95626]
[1778768199334,50.58,79998.05,21.1,-0.01736,1e-05,2.97357]
[1778768204369,50.59,79997.35,21.1,-0.01739,1e-05,2.97776]
[1778768208165,50.59,79999.42,21.1,-0.01737,1e-05,2.9759]
[1778768210723,50.6,80003.74,21.1,-0.01733,1e-05,2.97015]
[1778768216453,50.62,80012.85,21.1,-0.01725,1e-05,2.95788]
[1778768221488,50.63,80013.59,21.1,-0.01726,1e-05,2.95972]
[1778768226530,50.64,80019.59,21.1,-0.01721,1e-05,2.95241]
[1778768231565,50.65,80009.42,21.1,-0.01735,1e-05,2.97325]
[1778768236604,50.68,80008.13,21.1,-0.01742,1e-05,2.9838]
[1778768241639,50.7,80009.75,21.1,-0.01742,1e-05,2.98385]
[1778768243653,50.7,79993.54,21.1,-0.01763,1e-05,3.01357]
[1778768248690,50.71,80010.56,21.1,-0.01744,1e-05,2.98624]
[1778768253729,50.82,80015.27,21.1,-0.01756,1e-05,3.00371]
[1778768258768,50.9,80009.79,21.1,-0.01777,1e-05,3.0345]
[1778768263800,50.91,80003.59,21.1,-0.01787,1e-05,3.04785]
[1778768268835,50.92,80002.28,21.1,-0.0179,1e-05,3.0529]
[1778768273890,50.93,80021.21,21.1,-0.01768,1e-05,3.02121]
[1778768278959,50.99,80017.01,21.1,-0.01784,1e-05,3.04455]
[1778768283994,51.0,80018.07,21.1,-0.01784,1e-05,3.04493]
[1778768289029,51.02,80028.49,21.1,-0.01776,1e-05,3.0329]
[1778768294064,51.09,80033.95,21.1,-0.01782,1e-05,3.04168]
[1778768296289,51.1,80040.29,21.1,-0.01774,1e-05,3.03093]
[1778768297708,51.1,80072.83,21.1,-0.01735,1e-05,2.97498]
[1778768299202,51.1,80076.69,21.1,-0.01731,1e-05,2.96884]
[1778768301933,51.11,80076.56,21.1,-0.01732,1e-05,2.97078]
[1778768302356,51.11,80076.56,21.1,-0.01732,1e-05,2.97078]
[1778768302469,51.11,80076.56,21.1,-0.01732,1e-05,2.97078]
[1778768302670,51.11,80076.56,21.1,-0.01732,1e-05,2.97078]
[1778768303323,51.11,80084.54,21.1,-0.01723,1e-05,2.95753]
[1778768303431,51.11,80084.54,21.1,-0.01723,1e-05,2.95753]
[1778768303450,51.11,80105.66,21.1,-0.01697,1e-05,2.92074]
[1778768303820,51.11,80105.66,21.1,-0.01697,1e-05,2.92074]
[1778768304217,51.11,80105.66,21.1,-0.01697,1e-05,2.92074]
[1778768304255,51.11,80105.66,21.1,-0.01697,1e-05,2.92074]
[1778768304477,51.11,80125.06,21.1,-0.01674,1e-05,2.8873]
[1778768305389,51.11,80125.06,21.1,-0.01674,1e-05,2.8873]
[1778768306766,51.11,80138.64,21.1,-0.01658,1e-05,2.8642]
[1778768307169,51.11,80106.58,21.1,-0.01696,1e-05,2.91935]
[1778768308450,51.11,80106.58,21.1,-0.01696,1e-05,2.91935]
[1778768308468,51.11,80082.2,21.1,-0.01726,1e-05,2.9618]
[1778768310695,51.11,80067.96,21.1,-0.01743,1e-05,2.98709]
[1778768311455,51.12,80060.6,21.1,-0.01753,1e-05,3.00046]
[1778768315396,51.12,80060.79,21.1,-0.01752,1e-05,2.99921]
[1778768315474,51.12,80060.79,21.1,-0.01752,1e-05,2.99921]
[1778768323285,51.14,80071.41,21.1,-0.01742,1e-05,2.98535]
[1778768325989,51.14,80085.03,21.1,-0.01727,1e-05,2.9628]
[1778768326320,51.14,80085.03,21.1,-0.01727,1e-05,2.9628]
[1778768326388,51.15,80104.11,21.1,-0.01704,1e-05,2.93052]
[1778768329953,51.15,80113.75,21.1,-0.01694,1e-05,2.91591]
[1778768330340,51.15,80113.75,21.1,-0.01694,1e-05,2.91591]
[1778768334708,51.16,80116.57,21.1,-0.01692,1e-05,2.91371]
[1778768335363,51.17,80111.69,21.1,-0.01699,1e-05,2.92269]
[1778768338375,51.17,80092.94,21.1,-0.01722,1e-05,2.95584]
[1778768343214,51.18,80107.07,21.1,-0.01707,1e-05,2.93449]
[1778768343454,51.18,80107.07,21.1,-0.01707,1e-05,2.93449]
[1778768343678,51.18,80107.07,21.1,-0.01707,1e-05,2.93449]
[1778768343746,51.18,80122.58,21.1,-0.01689,1e-05,2.90861]
[1778768344260,51.18,80122.58,21.1,-0.01689,1e-05,2.90861]
[1778768344698,51.19,80157.81,21.1,-0.01648,1e-05,2.84984]
[1778768344925,51.19,80157.81,21.1,-0.01648,1e-05,2.84984]
[1778768345078,51.19,80157.81,21.1,-0.01648,1e-05,2.84984]
[1778768345714,51.19,80157.81,21.1,-0.01648,1e-05,2.84984]
[1778768345801,51.22,80166.84,21.1,-0.01643,1e-05,2.84292]
[1778768346494,51.22,80166.84,21.1,-0.01643,1e-05,2.84292]
[1778768347924,51.2,80155.67,21.1,-0.01653,1e-05,2.85738]
[1778768348415,51.2,80155.67,21.1,-0.01653,1e-05,2.85738]
[1778768348482,51.2,80167.05,21.1,-0.0164,1e-05,2.8381]
[1778768350512,51.18,80184.9,21.1,-0.01615,1e-05,2.80203]
[1778768355515,51.13,80177.69,21.1,-0.01616,1e-05,2.80342]
[1778768360533,51.1,80159.2,21.1,-0.01631,1e-05,2.82515]
[1778768365559,51.08,80173.99,21.1,-0.01612,1e-05,2.7966]
[1778768367255,51.06,80180.97,21.1,-0.01601,1e-05,2.78006]
[1778768367886,51.05,80210.6,21.1,-0.01566,1e-05,2.72931]
[1778768368138,51.05,80210.6,21.1,-0.01566,1e-05,2.72931]
[1778768368645,51.05,80210.6,21.1,-0.01566,1e-05,2.72931]
[1778768368678,51.05,80210.6,21.1,-0.01566,1e-05,2.72931]
[1778768368969,51.05,80217.39,21.1,-0.01558,1e-05,2.71831]
[1778768369612,51.05,80217.39,21.1,-0.01558,1e-05,2.71831]
[1778768369630,51.05,80217.39,21.1,-0.01558,1e-05,2.71831]
[1778768369803,51.05,80217.39,21.1,-0.01558,1e-05,2.71831]
[1778768370096,51.05,80208.39,21.1,-0.01568,1e-05,2.73293]
[1778768370486,51.05,80208.39,21.1,-0.01568,1e-05,2.73293]
[1778768370633,51.05,80208.39,21.1,-0.01568,1e-05,2.73293]
[1778768371613,51.05,80205.72,21.1,-0.01571,1e-05,2.73727]
[1778768371849,51.05,80205.72,21.1,-0.01571,1e-05,2.73727]
[1778768371852,51.05,80195.09,21.1,-0.01582,1e-05,2.75267]
[1778768374680,51.05,80167.56,21.1,-0.01613,1e-05,2.79755]
[1778768377705,51.05,80166.39,21.1,-0.01614,1e-05,2.79899]
[1778768380488,51.04,80184.43,21.1,-0.01593,1e-05,2.76818]
[1778768387783,51.03,80192.66,21.1,-0.01582,1e-05,2.75185]
[1778768392822,51.02,80189.3,21.1,-0.01584,1e-05,2.75564]
[1778768395852,51.02,80209.11,21.1,-0.01562,1e-05,2.72235]
[1778768400884,51.01,80201.77,21.1,-0.01569,1e-05,2.73286]
[1778768405919,51.01,80187.29,21.1,-0.01584,1e-05,2.75493]
[1778768410954,51.0,80188.13,21.1,-0.01582,1e-05,2.75189]
[1778768416065,50.99,80193.27,21.1,-0.01575,1e-05,2.74186]
[1778768422034,50.99,80207.09,21.1,-0.01558,1e-05,2.71736]
[1778768427070,50.98,80210.21,21.1,-0.01554,1e-05,2.71104]
[1778768432105,50.97,80215.09,21.1,-0.01547,1e-05,2.69999]
[1778768437140,50.97,80218.27,21.1,-0.01542,1e-05,2.69374]
[1778768442175,50.97,80215.25,21.1,-0.01545,1e-05,2.69743]
[1778768447210,50.96,80215.47,21.1,-0.01544,1e-05,2.69596]
[1778768452245,50.96,80215.33,21.1,-0.01543,1e-05,2.69508]
[1778768455267,50.95,80184.85,21.1,-0.01577,1e-05,2.7438]
[1778768460304,50.95,80169.95,21.1,-0.01593,1e-05,2.76687]
[1778768465351,50.94,80177.74,21.1,-0.01582,1e-05,2.75206]
[1778768470386,50.93,80169.13,21.1,-0.01591,1e-05,2.76455]
[1778768473227,50.93,80154.7,21.1,-0.01607,1e-05,2.78764]
[1778768477076,50.93,80154.68,21.1,-0.01606,1e-05,2.78667]
[1778768477079,50.93,80154.68,21.1,-0.01606,1e-05,2.78667]
[1778768483071,50.94,80143.69,21.1,-0.01621,1e-05,2.80797]
[1778768483203,50.94,80143.69,21.1,-0.01621,1e-05,2.80797]
[1778768483397,50.94,80142.28,21.1,-0.01623,1e-05,2.81112]
[1778768483702,50.94,80142.28,21.1,-0.01623,1e-05,2.81112]
[1778768484025,50.94,80130.09,21.1,-0.01637,1e-05,2.83229]
[1778768484448,50.94,80130.09,21.1,-0.01637,1e-05,2.83229]
[1778768484456,50.94,80130.09,21.1,-0.01637,1e-05,2.83229]
[1778768485130,50.95,80123.98,21.1,-0.01645,1e-05,2.84343]
[1778768488655,50.96,80130.23,21.1,-0.0164,1e-05,2.83553]
[1778768498855,50.99,80151.01,21.1,-0.01621,1e-05,2.80782]
[1778768498899,51.0,80154.2,21.1,-0.01618,1e-05,2.80343]
[1778768504626,51.02,80171.91,21.1,-0.01601,1e-05,2.77896]
[1778768509662,51.03,80183.23,21.1,-0.01591,1e-05,2.76453]
[1778768514697,51.05,80190.69,21.1,-0.01585,1e-05,2.75662]
[1778768519732,51.07,80205.62,21.1,-0.01572,1e-05,2.73676]
[1778768524767,51.09,80201.77,21.1,-0.01579,1e-05,2.74751]
[1778768526873,51.09,80203.23,21.1,-0.01578,1e-05,2.74602]
[1778768527041,51.09,80203.23,21.1,-0.01578,1e-05,2.74602]
[1778768527184,51.1,80203.44,21.1,-0.01578,1e-05,2.74657]
[1778768527805,51.1,80182.33,21.1,-0.01603,1e-05,2.78217]
[1778768528431,51.1,80182.33,21.1,-0.01603,1e-05,2.78217]
[1778768530082,51.1,80177.83,21.1,-0.01608,1e-05,2.79053]
[1778768531328,51.11,80183.78,21.1,-0.01603,1e-05,2.78258]
[1778768536088,51.13,80178.72,21.1,-0.01611,1e-05,2.79465]
[1778768537577,51.13,80165.74,21.1,-0.01627,1e-05,2.81797]
[1778768539600,51.14,80167.16,21.1,-0.01627,1e-05,2.81738]
[1778768540092,51.14,80167.16,21.1,-0.01627,1e-05,2.81738]
[1778768540525,51.15,80182.25,21.1,-0.0161,1e-05,2.79328]
[1778768541323,51.15,80193.11,21.1,-0.01599,1e-05,2.77632]
[1778768541564,51.15,80193.11,21.1,-0.01599,1e-05,2.77632]
[1778768541906,51.15,80202.98,21.1,-0.01588,1e-05,2.7611]
[1778768546940,51.17,80217.94,21.1,-0.01574,1e-05,2.7408]
[1778768550968,51.18,80199.43,21.1,-0.01597,1e-05,2.77427]
[1778768556005,51.2,80205.86,21.1,-0.01591,1e-05,2.76566]
[1778768561038,51.22,80216.79,21.1,-0.01582,1e-05,2.75176]
[1778768566073,51.23,80207.78,21.1,-0.01595,1e-05,2.77047]
[1778768571108,51.25,80213.17,21.1,-0.01591,1e-05,2.76556]
[1778768576145,51.26,80212.65,21.1,-0.01594,1e-05,2.7703]
[1778768581178,51.28,80209.86,21.1,-0.016,1e-05,2.7787]
[1778768586215,51.3,80207.91,21.1,-0.01605,1e-05,2.78645]
[1778768591252,51.31,80200.55,21.1,-0.01616,1e-05,2.80227]
[1778768596287,51.33,80200.54,21.1,-0.01619,1e-05,2.80593]
[1778768601322,51.34,80212.77,21.1,-0.01607,1e-05,2.78936]
[1778768605825,51.35,80202.29,21.1,-0.0162,1e-05,2.80878]
[1778768611395,51.37,80211.48,21.1,-0.01612,1e-05,2.79698]
[1778768616430,51.39,80213.53,21.1,-0.01613,1e-05,2.79749]
[1778768621465,51.41,80213.3,21.1,-0.01616,1e-05,2.80174]
[1778768626500,51.42,80210.44,21.1,-0.01621,1e-05,2.81026]
[1778768631557,51.44,80208.44,21.1,-0.01626,1e-05,2.81728]
[1778768636585,51.45,80206.39,21.1,-0.01631,1e-05,2.82433]
[1778768641620,51.47,80208.75,21.1,-0.01631,1e-05,2.82408]
[1778768646661,51.48,80206.45,21.1,-0.01636,1e-05,2.83156]
[1778768651699,51.5,80207.08,21.1,-0.01638,1e-05,2.83409]
[1778768656731,51.51,80206.48,21.1,-0.01641,1e-05,2.83864]
[1778768661805,51.52,80203.3,21.1,-0.01646,1e-05,2.84673]
[1778768667808,51.54,80192.45,21.1,-0.01662,1e-05,2.86955]
[1778768672843,51.55,80190.75,21.1,-0.01665,1e-05,2.87363]
[1778768674092,51.55,80190.75,21.1,-0.01665,1e-05,2.87363]
[1778768679892,51.57,80195.76,21.1,-0.01663,1e-05,2.87028]
[1778768684927,51.59,80192.08,21.1,-0.01669,1e-05,2.88]
[1778768689962,51.6,80187.32,21.1,-0.01677,1e-05,2.89145]
[1778768694997,51.62,80185.9,21.1,-0.01681,1e-05,2.8972]
[1778768700033,51.63,80188.92,21.1,-0.0168,1e-05,2.89538]
[1778768703053,51.64,80206.95,21.1,-0.0166,1e-05,2.8672]
[1778768708088,51.65,80198.29,21.1,-0.01673,1e-05,2.88508]
[1778768713123,51.66,80205.73,21.1,-0.01666,1e-05,2.87603]
[1778768718158,51.68,80207.22,21.1,-0.01667,1e-05,2.87695]
[1778768723193,51.69,80192.64,21.1,-0.01686,1e-05,2.90471]
[1778768728228,51.7,80198.12,21.1,-0.01682,1e-05,2.89868]
[1778768733263,51.72,80199.42,21.1,-0.01681,1e-05,2.89773]
[1778768738298,51.73,80201.4,21.1,-0.01681,1e-05,2.89769]
[1778768743333,51.74,80201.21,21.1,-0.01684,1e-05,2.90125]
[1778768746356,51.75,80172.69,21.1,-0.01719,1e-05,2.95143]
[1778768747360,51.75,80172.69,21.1,-0.01719,1e-05,2.95143]
[1778768747962,51.75,80172.69,21.1,-0.01719,1e-05,2.95143]
[1778768748374,51.76,80191.89,21.1,-0.01697,1e-05,2.92066]
[1778768748656,51.76,80191.89,21.1,-0.01697,1e-05,2.92066]
[1778768749740,51.76,80191.89,21.1,-0.01697,1e-05,2.92066]
[1778768751367,51.76,80199.82,21.1,-0.01688,1e-05,2.90797]
[1778768752531,51.77,80198.83,21.1,-0.0169,1e-05,2.91104]
[1778768752676,51.77,80198.83,21.1,-0.0169,1e-05,2.91104]
[1778768759710,51.79,80201.29,21.1,-0.01691,1e-05,2.91181]
[1778768759802,51.79,80190.89,21.1,-0.01704,1e-05,2.93006]
[1778768765495,51.8,80180.96,21.1,-0.01718,1e-05,2.95033]
[1778768770533,51.81,80169.18,21.1,-0.01733,1e-05,2.9731]
[1778768775567,51.82,80165.9,21.1,-0.01739,1e-05,2.98119]
[1778768780602,51.83,80146.52,21.1,-0.01764,1e-05,3.01685]
[1778768785637,51.84,80141.06,21.1,-0.01772,1e-05,3.02837]
[1778768790672,51.85,80123.57,21.1,-0.01795,1e-05,3.06078]
[1778768795708,51.86,80122.26,21.1,-0.01796,1e-05,3.06276]
[1778768800743,51.86,80103.14,21.1,-0.01821,1e-05,3.09801]
[1778768805781,51.87,80098.64,21.1,-0.01828,1e-05,3.10743]
[1778768807323,51.87,80098.64,21.1,-0.01828,1e-05,3.10743]
[1778768812830,51.88,80086.9,21.1,-0.01844,1e-05,3.13]
[1778768817865,51.88,80099.68,21.1,-0.01828,1e-05,3.10857]
[1778768823414,51.88,80113.91,21.1,-0.01811,1e-05,3.08454]
[1778768824817,51.89,80109.74,21.1,-0.01817,1e-05,3.0925]
[1778768825314,51.89,80111.64,21.1,-0.01815,1e-05,3.08944]
[1778768825555,51.89,80111.64,21.1,-0.01815,1e-05,3.08944]
[1778768826968,51.89,80117.42,21.1,-0.01808,1e-05,3.07965]
[1778768827812,51.89,80113.62,21.1,-0.01813,1e-05,3.08671]
[1778768829810,51.89,80108.98,21.1,-0.01819,1e-05,3.09562]
[1778768829870,51.89,80108.98,21.1,-0.01819,1e-05,3.09562]
[1778768831985,51.9,80097.7,21.1,-0.01834,1e-05,3.11626]
[1778768832888,51.9,80092.09,21.1,-0.01841,1e-05,3.12654]
[1778768835905,51.9,80075.4,21.1,-0.01863,1e-05,3.15716]
[1778768836856,51.9,80075.62,21.1,-0.01863,1e-05,3.15702]
[1778768836968,51.9,80075.62,21.1,-0.01863,1e-05,3.15702]
[1778768839863,51.9,80086.52,21.1,-0.01849,1e-05,3.13837]
[1778768840026,51.9,80086.52,21.1,-0.01849,1e-05,3.13837]
[1778768841470,51.91,80090.43,21.1,-0.01845,1e-05,3.1317]
[1778768842058,51.91,80090.03,21.1,-0.01846,1e-05,3.13303]
[1778768843428,51.91,80090.03,21.1,-0.01846,1e-05,3.13303]
[1778768844044,51.91,80092.14,21.1,-0.01843,1e-05,3.1295]
[1778768846183,51.91,80082.72,21.1,-0.01855,1e-05,3.14671]
[1778768846187,51.91,80085.16,21.1,-0.01852,1e-05,3.14256]
[1778768851953,51.92,80078.96,21.1,-0.0186,1e-05,3.15292]
[1778768857163,51.92,80069.99,21.1,-0.01872,1e-05,3.17043]
[1778768862198,51.93,80068.46,21.1,-0.01875,1e-05,3.1743]
[1778768868240,51.93,80070.73,21.1,-0.01873,1e-05,3.17156]
[1778768873275,51.94,80087.29,21.1,-0.01853,1e-05,3.14311]
[1778768878310,51.94,80077.58,21.1,-0.01866,1e-05,3.16175]
[1778768883345,51.95,80064.36,21.1,-0.01884,1e-05,3.18655]
[1778768885575,51.95,80068.04,21.1,-0.01879,1e-05,3.18033]
[1778768886137,51.95,80068.04,21.1,-0.01879,1e-05,3.18033]
[1778768886218,51.95,80068.04,21.1,-0.01879,1e-05,3.18033]
[1778768886368,51.95,80086.72,21.1,-0.01856,1e-05,3.14708]
[1778768887723,51.95,80087.35,21.1,-0.01855,1e-05,3.14623]
[1778768893415,51.96,80069.54,21.1,-0.01879,1e-05,3.1797]
[1778768898450,51.96,80071.59,21.1,-0.01877,1e-05,3.17705]
[1778768903485,51.96,80081.33,21.1,-0.01865,1e-05,3.16075]
[1778768908520,51.97,80084.19,21.1,-0.01863,1e-05,3.15691]
[1778768913555,51.97,80076.88,21.1,-0.01872,1e-05,3.1691]
[1778768918590,51.98,80067.27,21.1,-0.01885,1e-05,3.18769]
[1778768923625,51.98,80077.41,21.1,-0.01872,1e-05,3.17033]
[1778768928660,51.99,80076.53,21.1,-0.01874,1e-05,3.17327]
[1778768933695,51.99,80079.13,21.1,-0.01872,1e-05,3.16977]
[1778768936719,51.99,80095.2,21.1,-0.01852,1e-05,3.14181]
[1778768941754,52.0,80097.97,21.1,-0.0185,1e-05,3.13826]
[1778768946789,52.01,80102.41,21.1,-0.01845,1e-05,3.13182]
[1778768951824,52.01,80103.84,21.1,-0.01844,1e-05,3.13081]
[1778768956860,52.02,80098.15,21.1,-0.01852,1e-05,3.14238]
[1778768961895,52.02,80097.71,21.1,-0.01854,1e-05,3.14451]
[1778768966930,52.03,80085.64,21.1,-0.0187,1e-05,3.16734]
[1778768971965,52.03,80085.54,21.1,-0.0187,1e-05,3.16649]
[1778768974986,52.03,80101.33,21.1,-0.0185,1e-05,3.13901]
[1778768975775,52.03,80101.33,21.1,-0.0185,1e-05,3.13901]
[1778768975907,52.03,80101.33,21.1,-0.0185,1e-05,3.13901]
[1778768978007,52.04,80120.87,21.1,-0.01826,1e-05,3.10531]
[1778768982223,52.04,80127.86,21.1,-0.01818,1e-05,3.09402]
[1778768988079,52.05,80135.48,21.1,-0.01811,1e-05,3.08319]
[1778768989510,52.05,80135.48,21.1,-0.01811,1e-05,3.08319]
[1778768990470,52.05,80136.73,21.1,-0.0181,1e-05,3.08137]
[1778768996136,52.06,80117.35,21.1,-0.01835,1e-05,3.11773]
[1778769001180,52.07,80128.22,21.1,-0.01823,1e-05,3.10016]
[1778769002075,52.07,80128.22,21.1,-0.01823,1e-05,3.10016]
[1778769003707,52.07,80138.28,21.1,-0.01811,1e-05,3.08323]
[1778769009228,52.08,80120.29,21.1,-0.01835,1e-05,3.11698]
[1778769014262,52.09,80116.26,21.1,-0.01841,1e-05,3.12556]
[1778769019297,52.09,80118.46,21.1,-0.01839,1e-05,3.12327]
[1778769024333,52.1,80129.68,21.1,-0.01826,1e-05,3.10507]
[1778769029368,52.1,80107.6,21.1,-0.01855,1e-05,3.14571]
[1778769034403,52.11,80101.5,21.1,-0.01862,1e-05,3.15575]
[1778769039438,52.11,80112.22,21.1,-0.0185,1e-05,3.138]
[1778769044473,52.12,80101.31,21.1,-0.01864,1e-05,3.15868]
[1778769049508,52.12,80095.83,21.1,-0.01872,1e-05,3.16966]
[1778769054543,52.13,80085.72,21.1,-0.01885,1e-05,3.18873]
[1778769059578,52.13,80084.68,21.1,-0.01887,1e-05,3.19153]
[1778769064632,52.13,80086.83,21.1,-0.01885,1e-05,3.18856]
[1778769066643,52.14,80092.0,21.1,-0.01879,1e-05,3.17946]
[1778769068342,52.14,80099.3,21.1,-0.0187,1e-05,3.16679]
[1778769073695,52.14,80097.98,21.1,-0.01872,1e-05,3.17047]
[1778769078731,52.15,80111.79,21.1,-0.01856,1e-05,3.14699]
[1778769081752,52.15,80130.04,21.1,-0.01833,1e-05,3.11543]
[1778769086788,52.15,80132.15,21.1,-0.01832,1e-05,3.1132]
[1778769091824,52.16,80131.92,21.1,-0.01832,1e-05,3.11334]
[1778769096859,52.17,80127.83,21.1,-0.01838,1e-05,3.12173]
[1778769101895,52.17,80123.25,21.1,-0.01845,1e-05,3.1315]
[1778769106930,52.18,80119.5,21.1,-0.01851,1e-05,3.13946]
[1778769111965,52.18,80125.85,21.1,-0.01844,1e-05,3.12954]
[1778769117000,52.19,80122.24,21.1,-0.01849,1e-05,3.13732]
[1778769122040,52.19,80120.38,21.1,-0.01852,1e-05,3.14188]
[1778769127075,52.2,80118.33,21.1,-0.01856,1e-05,3.14678]
[1778769130097,52.2,80094.08,21.1,-0.01887,1e-05,3.19076]
[1778769135132,52.21,80107.24,21.1,-0.01871,1e-05,3.16816]
[1778769140167,52.21,80105.3,21.1,-0.01874,1e-05,3.1727]
[1778769145202,52.21,80101.85,21.1,-0.01879,1e-05,3.17983]
[1778769150237,52.22,80102.84,21.1,-0.01879,1e-05,3.17905]
[1778769155272,52.22,80090.44,21.1,-0.01894,1e-05,3.20004]
[1778769160307,52.22,80104.82,21.1,-0.01876,1e-05,3.1752]
[1778769165343,52.23,80108.25,21.1,-0.01872,1e-05,3.17008]
[1778769170378,52.23,80093.62,21.1,-0.01892,1e-05,3.19719]
[1778769175413,52.23,80097.09,21.1,-0.01888,1e-05,3.19178]
[1778769180452,52.24,80100.62,21.1,-0.01884,1e-05,3.18622]
[1778769185487,52.24,80100.53,21.1,-0.01885,1e-05,3.18716]
[1778769190522,52.24,80098.61,21.1,-0.01888,1e-05,3.19136]
[1778769195557,52.25,80108.96,21.1,-0.01875,1e-05,3.17357]
[1778769196007,52.25,80108.96,21.1,-0.01875,1e-05,3.17357]
[1778769196123,52.25,80108.96,21.1,-0.01875,1e-05,3.17357]
[1778769205627,52.25,80105.05,21.1,-0.01881,1e-05,3.1824]
[1778769210663,52.26,80095.62,21.1,-0.01894,1e-05,3.19993]
[1778769215698,52.26,80095.16,21.1,-0.01893,1e-05,3.19924]
[1778769220733,52.26,80090.59,21.1,-0.019,1e-05,3.20803]
[1778769225768,52.26,80090.76,21.1,-0.019,1e-05,3.20824]
[1778769230803,52.26,80083.36,21.1,-0.0191,1e-05,3.2221]
[1778769235838,52.27,80083.01,21.1,-0.0191,1e-05,3.22316]
[1778769240873,52.27,80078.3,21.1,-0.01917,1e-05,3.23211]
[1778769245908,52.27,80093.08,21.1,-0.01898,1e-05,3.20587]
[1778769250945,52.27,80104.71,21.1,-0.01884,1e-05,3.18567]
[1778769255980,52.28,80112.78,21.1,-0.01874,1e-05,3.17218]
[1778769261017,52.28,80116.85,21.1,-0.0187,1e-05,3.16581]
[1778769266052,52.28,80123.54,21.1,-0.01862,1e-05,3.15487]
[1778769271087,52.29,80113.09,21.1,-0.01874,1e-05,3.17231]
[1778769276122,52.29,80109.96,21.1,-0.01879,1e-05,3.17871]
[1778769281157,52.29,80109.93,21.1,-0.0188,1e-05,3.1796]
[1778769286193,52.3,80107.61,21.1,-0.01883,1e-05,3.18452]
[1778769291231,52.3,80112.19,21.1,-0.01878,1e-05,3.1771]
[1778769296267,52.3,80114.36,21.1,-0.01876,1e-05,3.17406]
[1778769301302,52.31,80112.69,21.1,-0.01878,1e-05,3.17784]
[1778769306337,52.31,80113.27,21.1,-0.01878,1e-05,3.1776]
[1778769311372,52.31,80113.16,21.1,-0.01879,1e-05,3.17858]
[1778769316407,52.31,80105.44,21.1,-0.01889,1e-05,3.19313]
[1778769322449,52.32,80107.46,21.1,-0.01887,1e-05,3.19032]
[1778769327484,52.32,80106.14,21.1,-0.01889,1e-05,3.19343]
[1778769332519,52.32,80104.2,21.1,-0.01891,1e-05,3.19548]
[1778769337554,52.33,80103.16,21.1,-0.01893,1e-05,3.19802]
[1778769339856,52.33,80103.09,21.1,-0.01893,1e-05,3.19828]
[1778769341583,52.33,80079.5,21.1,-0.01924,1e-05,3.24115]
[1778769344117,52.33,80083.0,21.1,-0.01919,1e-05,3.23493]
[1778769349639,52.33,80099.62,21.1,-0.01898,1e-05,3.20551]
[1778769354674,52.33,80098.09,21.1,-0.01901,1e-05,3.20885]
[1778769359709,52.33,80108.0,21.1,-0.01888,1e-05,3.19171]
[1778769364744,52.34,80108.92,21.1,-0.01888,1e-05,3.19083]
[1778769369779,52.34,80109.91,21.1,-0.01887,1e-05,3.18983]
[1778769370943,52.34,80109.91,21.1,-0.01887,1e-05,3.18983]
[1778769371853,52.34,80118.19,21.1,-0.01877,1e-05,3.1752]
[1778769371940,52.34,80118.19,21.1,-0.01877,1e-05,3.1752]
[1778769375457,52.35,80144.1,21.1,-0.01845,1e-05,3.13018]
[1778769376832,52.35,80145.48,21.1,-0.01843,1e-05,3.128]
[1778769377467,52.35,80150.96,21.1,-0.01836,1e-05,3.11862]
[1778769382887,52.35,80153.51,21.1,-0.01834,1e-05,3.11581]
[1778769386919,52.36,80169.51,21.1,-0.01816,1e-05,3.08897]
[1778769391954,52.36,80160.86,21.1,-0.01826,1e-05,3.10354]
[1778769396989,52.37,80172.56,21.1,-0.01813,1e-05,3.08457]
[1778769402028,52.38,80183.83,21.1,-0.018,1e-05,3.06657]
[1778769407063,52.38,80198.57,21.1,-0.01783,1e-05,3.0428]
[1778769412098,52.39,80190.51,21.1,-0.01794,1e-05,3.05861]
[1778769417133,52.4,80192.69,21.1,-0.01793,1e-05,3.05666]
[1778769422168,52.41,80196.73,21.1,-0.01789,1e-05,3.05148]
[1778769426850,52.41,80215.98,21.1,-0.01767,1e-05,3.02029]
[1778769430872,52.42,80222.13,21.1,-0.01761,1e-05,3.01064]
[1778769431215,52.42,80226.6,21.1,-0.01756,1e-05,3.00389]
[1778769431327,52.42,80226.6,21.1,-0.01756,1e-05,3.00389]
[1778769433001,52.42,80237.34,21.1,-0.01743,1e-05,2.98562]
[1778769433342,52.42,80245.39,21.1,-0.01734,1e-05,2.97293]
[1778769436299,52.43,80238.79,21.1,-0.01743,1e-05,2.98512]
[1778769436370,52.43,80238.79,21.1,-0.01743,1e-05,2.98512]
[1778769439629,52.44,80246.12,21.1,-0.01735,1e-05,2.97468]
[1778769440388,52.44,80244.23,21.1,-0.01738,1e-05,2.97839]
[1778769442575,52.44,80224.24,21.1,-0.01762,1e-05,3.01336]
[1778769443405,52.44,80223.1,21.1,-0.01764,1e-05,3.01575]
[1778769445594,52.45,80229.17,21.1,-0.01757,1e-05,3.00628]
[1778769451383,52.46,80242.65,21.1,-0.01742,1e-05,2.98449]
[1778769456420,52.47,80242.8,21.1,-0.01744,1e-05,2.98666]
[1778769461455,52.48,80241.35,21.1,-0.01747,1e-05,2.99149]
[1778769466490,52.49,80239.0,21.1,-0.01752,1e-05,2.99779]
[1778769471525,52.5,80237.15,21.1,-0.01755,1e-05,3.00316]
[1778769476560,52.51,80239.1,21.1,-0.01755,1e-05,3.00206]
[1778769480661,52.51,80238.49,21.1,-0.01756,1e-05,3.00443]
[1778769483779,52.52,80238.07,21.1,-0.01758,1e-05,3.00646]
[1778769489651,52.53,80245.36,21.1,-0.01751,1e-05,2.99718]
[1778769494687,52.54,80236.61,21.1,-0.01763,1e-05,3.01428]
[1778769499722,52.55,80237.86,21.1,-0.01763,1e-05,3.0142]
[1778769502743,52.55,80219.82,21.1,-0.01785,1e-05,3.04633]
[1778769506082,52.55,80218.07,21.1,-0.01788,1e-05,3.05006]
[1778769511806,52.56,80220.12,21.1,-0.01786,1e-05,3.04701]
[1778769516841,52.57,80214.08,21.1,-0.01795,1e-05,3.05927]
[1778769521876,52.58,80225.1,21.1,-0.01783,1e-05,3.04213]
[1778769526911,52.59,80232.61,21.1,-0.01775,1e-05,3.03121]
[1778769531699,52.59,80240.59,21.1,-0.01766,1e-05,3.01923]
[1778769536983,52.6,80251.21,21.1,-0.01756,1e-05,3.00371]
[1778769542019,52.61,80251.14,21.1,-0.01757,1e-05,3.00602]
[1778769544151,52.61,80251.31,21.1,-0.01757,1e-05,3.00617]
[1778769550075,52.63,80254.13,21.1,-0.01756,1e-05,3.00436]
[1778769555110,52.64,80256.64,21.1,-0.01754,1e-05,3.00228]
[1778769560145,52.64,80254.62,21.1,-0.01758,1e-05,3.00785]
[1778769560699,52.64,80254.62,21.1,-0.01758,1e-05,3.00785]
[1778769567198,52.66,80258.65,21.1,-0.01756,1e-05,3.00401]
[1778769572230,52.66,80258.81,21.1,-0.01756,1e-05,3.00383]
[1778769577265,52.67,80257.03,21.1,-0.01759,1e-05,3.00898]
[1778769582305,52.68,80255.06,21.1,-0.01763,1e-05,3.0144]
[1778769589354,52.69,80257.41,21.1,-0.01762,1e-05,3.0136]
[1778769594389,52.7,80249.22,21.1,-0.01774,1e-05,3.02956]
[1778769599424,52.71,80243.77,21.1,-0.01781,1e-05,3.04073]
[1778769602614,52.71,80243.82,21.1,-0.01782,1e-05,3.04136]
[1778769606666,52.72,80243.01,21.1,-0.01784,1e-05,3.04414]
[1778769612516,52.73,80259.37,21.1,-0.01766,1e-05,3.01888]
[1778769615537,52.73,80277.64,21.1,-0.01745,1e-05,2.98914]
[1778769617584,52.74,80280.92,21.1,-0.01742,1e-05,2.98405]
[1778769618232,52.74,80280.92,21.1,-0.01742,1e-05,2.98405]
[1778769618242,52.74,80280.92,21.1,-0.01742,1e-05,2.98405]
[1778769619008,52.74,80285.54,21.1,-0.01737,1e-05,2.97672]
[1778769619099,52.74,80310.14,21.1,-0.01708,1e-05,2.93557]
[1778769619494,52.74,80310.14,21.1,-0.01708,1e-05,2.93557]
[1778769619523,52.74,80310.14,21.1,-0.01708,1e-05,2.93557]
[1778769619765,52.74,80310.14,21.1,-0.01708,1e-05,2.93557]
[1778769621127,52.74,80337.71,21.1,-0.01677,1e-05,2.89153]
[1778769621549,52.74,80337.71,21.1,-0.01677,1e-05,2.89153]
[1778769621647,52.74,80337.71,21.1,-0.01677,1e-05,2.89153]
[1778769621805,52.74,80337.71,21.1,-0.01677,1e-05,2.89153]
[1778769622540,52.75,80339.35,21.1,-0.01676,1e-05,2.88945]
[1778769622783,52.75,80339.35,21.1,-0.01676,1e-05,2.88945]
[1778769624594,52.75,80333.67,21.1,-0.01683,1e-05,2.89999]
[1778769629667,52.77,80322.06,21.1,-0.01699,1e-05,2.92276]
[1778769631919,52.77,80313.19,21.1,-0.01709,1e-05,2.93804]
[1778769633572,52.77,80328.27,21.1,-0.01692,1e-05,2.91211]
[1778769634303,52.77,80328.27,21.1,-0.01692,1e-05,2.91211]
[1778769634498,52.78,80327.6,21.1,-0.01693,1e-05,2.91379]
[1778769635232,52.78,80326.59,21.1,-0.01694,1e-05,2.91603]
[1778769635819,52.78,80326.59,21.1,-0.01694,1e-05,2.91603]
[1778769641752,52.78,80330.41,21.1,-0.0169,1e-05,2.91029]
[1778769646788,52.78,80321.64,21.1,-0.01701,1e-05,2.92518]
[1778769651823,52.78,80330.16,21.1,-0.01691,1e-05,2.91143]
[1778769656858,52.79,80342.4,21.1,-0.01678,1e-05,2.8928]
[1778769661894,52.8,80352.47,21.1,-0.01669,1e-05,2.87923]
[1778769666929,52.81,80348.43,21.1,-0.01675,1e-05,2.88773]
[1778769671964,52.81,80337.86,21.1,-0.01687,1e-05,2.90566]
[1778769672619,52.81,80337.86,21.1,-0.01687,1e-05,2.90566]
[1778769678007,52.81,80334.82,21.1,-0.01691,1e-05,2.91125]
[1778769683045,52.82,80328.59,21.1,-0.01698,1e-05,2.92197]
[1778769688081,52.82,80328.3,21.1,-0.01699,1e-05,2.92281]
[1778769693117,52.82,80332.38,21.1,-0.01693,1e-05,2.91447]
[1778769698152,52.82,80340.11,21.1,-0.01685,1e-05,2.90221]
[1778769703187,52.82,80340.73,21.1,-0.01685,1e-05,2.90168]
[1778769708222,52.83,80340.69,21.1,-0.01685,1e-05,2.90223]
[1778769713269,52.83,80347.65,21.1,-0.01677,1e-05,2.89118]
[1778769713394,52.83,80347.65,21.1,-0.01677,1e-05,2.89118]
[1778769714178,52.83,80344.98,21.1,-0.0168,1e-05,2.89568]
[1778769714358,52.83,80306.44,21.1,-0.01725,1e-05,2.95965]
[1778769714933,52.83,80306.44,21.1,-0.01725,1e-05,2.95965]
[1778769720308,52.83,80295.9,21.1,-0.01737,1e-05,2.97709]
[1778769723329,52.83,80318.03,21.1,-0.01711,1e-05,2.93999]
[1778769725456,52.83,80333.3,21.1,-0.01694,1e-05,2.91468]
[1778769729912,52.83,80336.02,21.1,-0.01691,1e-05,2.91044]
[1778769735415,52.83,80344.06,21.1,-0.01682,1e-05,2.89767]
[1778769740450,52.83,80345.42,21.1,-0.01681,1e-05,2.89594]
[1778769745485,52.83,80353.15,21.1,-0.01672,1e-05,2.88379]
[1778769751109,52.84,80355.98,21.1,-0.01669,1e-05,2.8798]
[1778769755107,52.84,80350.61,21.1,-0.01675,1e-05,2.88708]
[1778769760590,52.84,80337.43,21.1,-0.0169,1e-05,2.90952]
[1778769765628,52.84,80326.66,21.1,-0.01703,1e-05,2.9276]
[1778769770664,52.84,80333.13,21.1,-0.01696,1e-05,2.91725]
[1778769775699,52.85,80328.51,21.1,-0.01701,1e-05,2.9252]
[1778769780734,52.85,80330.59,21.1,-0.01699,1e-05,2.92199]
[1778769786776,52.85,80323.27,21.1,-0.01707,1e-05,2.9344]
[1778769788961,52.85,80318.52,21.1,-0.01713,1e-05,2.94233]
[1778769794150,52.85,80321.49,21.1,-0.0171,1e-05,2.93751]
[1778769800875,52.85,80317.59,21.1,-0.01714,1e-05,2.94409]
[1778769805910,52.85,80311.7,21.1,-0.01721,1e-05,2.95393]
[1778769810945,52.85,80305.78,21.1,-0.01728,1e-05,2.96372]
[1778769815980,52.85,80305.76,21.1,-0.01727,1e-05,2.9616]
[1778769821017,52.85,80318.46,21.1,-0.01712,1e-05,2.94036]
[1778769824268,52.85,80317.62,21.1,-0.01713,1e-05,2.94177]
[1778769830080,52.85,80317.57,21.1,-0.01713,1e-05,2.94187]
[1778769835115,52.85,80321.65,21.1,-0.01708,1e-05,2.93512]
[1778769840150,52.85,80314.2,21.1,-0.01717,1e-05,2.94752]
[1778769845185,52.85,80316.81,21.1,-0.01714,1e-05,2.94317]
[1778769850220,52.85,80322.72,21.1,-0.01707,1e-05,2.93339]
[1778769855137,52.85,80320.2,21.1,-0.0171,1e-05,2.93766]
[1778769855309,52.85,80320.2,21.1,-0.0171,1e-05,2.93766]
[1778769856217,52.85,80319.46,21.1,-0.01711,1e-05,2.93891]
[1778769861297,52.85,80310.88,21.1,-0.01721,1e-05,2.95321]
[1778769866332,52.85,80311.41,21.1,-0.0172,1e-05,2.95231]
[1778769871367,52.85,80311.37,21.1,-0.01719,1e-05,2.95034]
[1778769876402,52.85,80311.32,21.1,-0.01719,1e-05,2.95047]
[1778769877363,52.85,80311.32,21.1,-0.01719,1e-05,2.95047]
[1778769882444,52.85,80312.09,21.1,-0.01718,1e-05,2.94912]
[1778769887480,52.85,80316.35,21.1,-0.01713,1e-05,2.9421]
[1778769892515,52.85,80315.73,21.1,-0.01714,1e-05,2.9432]
[1778769898557,52.85,80323.42,21.1,-0.01705,1e-05,2.93054]
[1778769903592,52.85,80342.61,21.1,-0.01683,1e-05,2.89901]
[1778769908165,52.85,80355.69,21.1,-0.01669,1e-05,2.87793]
[1778769908469,52.85,80355.69,21.1,-0.01669,1e-05,2.87793]
[1778769908627,52.85,80379.19,21.1,-0.01642,1e-05,2.83983]
[1778769908881,52.85,80379.19,21.1,-0.01642,1e-05,2.83983]
[1778769914934,52.86,80375.04,21.1,-0.01648,1e-05,2.84737]
[1778769920711,52.86,80367.01,21.1,-0.01658,1e-05,2.86178]
[1778769925746,52.86,80372.58,21.1,-0.01652,1e-05,2.85347]
[1778769930784,52.87,80371.02,21.1,-0.01654,1e-05,2.85684]
[1778769935816,52.87,80380.95,21.1,-0.01643,1e-05,2.83964]
[1778769940851,52.87,80378.24,21.1,-0.01646,1e-05,2.84494]
[1778769945886,52.88,80378.82,21.1,-0.01646,1e-05,2.84489]
[1778769950923,52.88,80383.3,21.1,-0.01642,1e-05,2.83858]
[1778769955959,52.89,80394.29,21.1,-0.0163,1e-05,2.82182]
[1778769960997,52.89,80395.18,21.1,-0.0163,1e-05,2.82146]
[1778769966033,52.9,80397.05,21.1,-0.01629,1e-05,2.81952]
[1778769971068,52.9,80392.03,21.1,-0.01635,1e-05,2.82862]
[1778769976103,52.9,80383.12,21.1,-0.01645,1e-05,2.84397]
[1778769979625,52.91,80384.78,21.1,-0.01644,1e-05,2.84162]
[1778769979805,52.91,80399.92,21.1,-0.01627,1e-05,2.8174]
[1778769980379,52.91,80399.92,21.1,-0.01627,1e-05,2.8174]
[1778769980521,52.91,80425.22,21.1,-0.01599,1e-05,2.77722]
[1778769981178,52.91,80425.22,21.1,-0.01599,1e-05,2.77722]
[1778769983399,52.91,80431.51,21.1,-0.01593,1e-05,2.76784]
[1778769983500,52.91,80432.42,21.1,-0.01592,1e-05,2.7667]
[1778769984285,52.91,80432.42,21.1,-0.01592,1e-05,2.7667]
[1778769984397,52.91,80432.42,21.1,-0.01592,1e-05,2.7667]
[1778769986443,52.9,80431.47,21.1,-0.01592,1e-05,2.76677]
[1778769987159,52.9,80431.66,21.1,-0.01592,1e-05,2.76576]
[1778769992200,52.89,80436.13,21.1,-0.01583,1e-05,2.7532]
[1778769992536,52.89,80436.13,21.1,-0.01583,1e-05,2.7532]
[1778769992713,52.89,80436.13,21.1,-0.01583,1e-05,2.7532]
[1778769993378,52.88,80441.95,21.1,-0.01577,1e-05,2.74334]
[1778769993417,52.88,80441.95,21.1,-0.01577,1e-05,2.74334]
[1778769997658,52.87,80442.09,21.1,-0.01575,1e-05,2.74048]
[1778770003303,52.85,80431.73,21.1,-0.01583,1e-05,2.75199]
[1778770003764,52.85,80431.73,21.1,-0.01583,1e-05,2.75199]
[1778770004310,52.85,80432.31,21.1,-0.01582,1e-05,2.75037]
[1778770009345,52.85,80434.12,21.1,-0.0158,1e-05,2.74807]
[1778770017402,52.85,80435.39,21.1,-0.01579,1e-05,2.74686]
[1778770022436,52.86,80446.59,21.1,-0.01567,1e-05,2.72983]
[1778770027471,52.86,80448.25,21.1,-0.01566,1e-05,2.72796]
[1778770027794,52.86,80448.25,21.1,-0.01566,1e-05,2.72796]
[1778770028478,52.86,80449.0,21.1,-0.01565,1e-05,2.72692]
[1778770033513,52.85,80445.72,21.1,-0.01567,1e-05,2.72874]
[1778770038548,52.83,80448.13,21.1,-0.01562,1e-05,2.72168]
[1778770038805,52.83,80448.13,21.1,-0.01562,1e-05,2.72168]
[1778770039555,52.83,80449.35,21.1,-0.0156,1e-05,2.71911]
[1778770044590,52.83,80463.28,21.1,-0.01546,1e-05,2.6985]
[1778770049625,52.84,80450.94,21.1,-0.0156,1e-05,2.71873]
[1778770054660,52.84,80454.14,21.1,-0.01556,1e-05,2.71278]
[1778770059703,52.85,80468.19,21.1,-0.01542,1e-05,2.69194]
[1778770064738,52.85,80470.02,21.1,-0.01541,1e-05,2.69027]
[1778770069774,52.86,80477.61,21.1,-0.01534,1e-05,2.67973]
[1778770074809,52.86,80475.14,21.1,-0.01537,1e-05,2.68483]
[1778770079846,52.87,80463.44,21.1,-0.0155,1e-05,2.70418]
[1778770084974,52.87,80472.27,21.1,-0.01542,1e-05,2.69161]
[1778770085522,52.87,80472.27,21.1,-0.01542,1e-05,2.69161]
[1778770086905,52.88,80486.89,21.1,-0.01527,1e-05,2.66954]
[1778770092961,52.88,80492.63,21.1,-0.01522,1e-05,2.66281]
[1778770097136,52.89,80496.76,21.1,-0.01518,1e-05,2.65738]
[1778770099095,52.89,80493.01,21.1,-0.01523,1e-05,2.66376]
[1778770099380,52.89,80493.01,21.1,-0.01523,1e-05,2.66376]
[1778770100255,52.89,80498.84,21.1,-0.01517,1e-05,2.65511]
[1778770100447,52.89,80498.84,21.1,-0.01517,1e-05,2.65511]
[1778770100845,52.89,80537.72,21.1,-0.01477,1e-05,2.59637]
[1778770101202,52.89,80537.72,21.1,-0.01477,1e-05,2.59637]
[1778770101469,52.89,80537.72,21.1,-0.01477,1e-05,2.59637]
[1778770101701,52.89,80537.72,21.1,-0.01477,1e-05,2.59637]
[1778770101805,52.89,80586.76,21.1,-0.01427,1e-05,2.52299]
[1778770101941,52.89,80586.76,21.1,-0.01427,1e-05,2.52299]
[1778770102095,52.89,80586.76,21.1,-0.01427,1e-05,2.52299]
[1778770103550,52.88,80590.19,21.1,-0.01422,1e-05,2.5152]
[1778770104802,52.88,80581.08,21.1,-0.01431,1e-05,2.52834]
[1778770105773,52.88,80593.02,21.1,-0.01419,1e-05,2.5105]
[1778770107814,52.87,80587.45,21.1,-0.01424,1e-05,2.51815]
[1778770108496,52.87,80586.91,21.1,-0.01425,1e-05,2.51868]
[1778770109704,52.87,80584.15,21.1,-0.01427,1e-05,2.52246]
[1778770110098,52.87,80583.98,21.1,-0.01427,1e-05,2.52243]
[1778770110892,52.87,80587.63,21.1,-0.01424,1e-05,2.51707]
[1778770110962,52.87,80587.63,21.1,-0.01424,1e-05,2.51707]
[1778770111675,52.87,80587.63,21.1,-0.01424,1e-05,2.51707]
[1778770111775,52.87,80604.28,21.1,-0.01406,1e-05,2.49034]
[1778770114085,52.86,80614.56,21.1,-0.01394,1e-05,2.47304]
[1778770116105,52.86,80622.21,21.1,-0.01387,1e-05,2.46162]
[1778770116776,52.86,80622.21,21.1,-0.01387,1e-05,2.46162]
[1778770117169,52.86,80623.17,21.1,-0.01386,1e-05,2.46007]
[1778770117368,52.86,80623.17,21.1,-0.01386,1e-05,2.46007]
[1778770117443,52.86,80623.17,21.1,-0.01386,1e-05,2.46007]
[1778770118510,52.85,80635.36,21.1,-0.01374,1e-05,2.44237]
[1778770119166,52.85,80631.03,21.1,-0.01378,1e-05,2.44845]
[1778770120231,52.85,80615.59,21.1,-0.01393,1e-05,2.47058]
[1778770120316,52.85,80615.59,21.1,-0.01393,1e-05,2.47058]
[1778770120417,52.85,80596.69,21.1,-0.01411,1e-05,2.49787]
[1778770122329,52.85,80590.46,21.1,-0.01417,1e-05,2.50675]
[1778770124431,52.85,80585.7,21.1,-0.01421,1e-05,2.51321]
[1778770125259,52.85,80581.32,21.1,-0.01425,1e-05,2.51938]
[1778770125495,52.85,80581.32,21.1,-0.01425,1e-05,2.51938]
[1778770125593,52.85,80564.71,21.1,-0.01442,1e-05,2.54363]
[1778770126453,52.85,80564.71,21.1,-0.01442,1e-05,2.54363]
[1778770127577,52.85,80555.63,21.1,-0.01451,1e-05,2.5568]
[1778770128268,52.84,80554.06,21.1,-0.01452,1e-05,2.5588]
[1778770131283,52.84,80560.5,21.1,-0.01445,1e-05,2.54824]
[1778770132157,52.84,80560.68,21.1,-0.01444,1e-05,2.54765]
[1778770132166,52.84,80560.68,21.1,-0.01444,1e-05,2.54765]
[1778770132411,52.84,80560.68,21.1,-0.01444,1e-05,2.54765]
[1778770132451,52.84,80560.68,21.1,-0.01444,1e-05,2.54765]
[1778770132676,52.84,80560.68,21.1,-0.01444,1e-05,2.54765]
[1778770133228,52.84,80569.08,21.1,-0.01436,1e-05,2.53488]
[1778770133256,52.84,80569.08,21.1,-0.01436,1e-05,2.53488]
[1778770134179,52.84,80577.84,21.1,-0.01427,1e-05,2.52166]
[1778770135460,52.83,80591.42,21.1,-0.01413,1e-05,2.50146]
[1778770136742,52.83,80594.81,21.1,-0.0141,1e-05,2.49628]
[1778770138615,52.83,80602.9,21.1,-0.01402,1e-05,2.48404]
[1778770140554,52.83,80609.78,21.1,-0.01395,1e-05,2.47365]
[1778770140631,52.83,80609.78,21.1,-0.01395,1e-05,2.47365]
[1778770140705,52.83,80609.78,21.1,-0.01395,1e-05,2.47365]
[1778770140758,52.83,80609.78,21.1,-0.01395,1e-05,2.47365]
[1778770140933,52.83,80609.78,21.1,-0.01395,1e-05,2.47365]
[1778770141123,52.83,80609.78,21.1,-0.01395,1e-05,2.47365]
[1778770141604,52.83,80617.2,21.1,-0.01388,1e-05,2.46291]
[1778770141888,52.83,80617.2,21.1,-0.01388,1e-05,2.46291]
[1778770141894,52.83,80617.2,21.1,-0.01388,1e-05,2.46291]
[1778770142479,52.83,80617.2,21.1,-0.01388,1e-05,2.46291]
[1778770141861,52.83,80657.95,21.1,-0.01349,1e-05,2.4046]
[1778770144152,52.83,80657.95,21.1,-0.01349,1e-05,2.40442]
[1778770146971,52.83,80666.27,21.1,-0.01341,1e-05,2.39265]
[1778770147112,52.83,80666.27,21.1,-0.01341,1e-05,2.39265]
[1778770147342,52.83,80664.38,21.1,-0.01343,1e-05,2.3952]
[1778770148098,52.83,80664.38,21.1,-0.01343,1e-05,2.3952]
[1778770148169,52.83,80654.25,21.1,-0.01352,1e-05,2.40955]
[1778770150993,52.83,80657.03,21.1,-0.01349,1e-05,2.40547]
[1778770151218,52.83,80652.98,21.1,-0.01353,1e-05,2.41108]
[1778770151241,52.83,80652.98,21.1,-0.01353,1e-05,2.41108]
[1778770153938,52.83,80665.69,21.1,-0.01341,1e-05,2.39302]
[1778770154194,52.83,80666.99,21.1,-0.0134,1e-05,2.3911]
[1778770155656,52.83,80656.44,21.1,-0.0135,1e-05,2.40602]
[1778770156209,52.83,80645.64,21.1,-0.0136,1e-05,2.42122]
[1778770159222,52.82,80650.49,21.1,-0.01355,1e-05,2.41415]
[1778770159228,52.82,80650.49,21.1,-0.01355,1e-05,2.41415]
[1778770159461,52.82,80650.49,21.1,-0.01355,1e-05,2.41415]
[1778770160226,52.82,80652.18,21.1,-0.01354,1e-05,2.41167]
[1778770163243,52.82,80669.57,21.1,-0.01337,1e-05,2.38688]
[1778770164562,52.82,80671.23,21.1,-0.01336,1e-05,2.38446]
[1778770166739,52.82,80665.08,21.1,-0.01341,1e-05,2.3931]
[1778770166929,52.82,80665.08,21.1,-0.01341,1e-05,2.3931]
[1778770167080,52.82,80665.08,21.1,-0.01341,1e-05,2.3931]
[1778770167788,52.82,80661.1,21.1,-0.01345,1e-05,2.39864]
[1778770168091,52.82,80661.1,21.1,-0.01345,1e-05,2.39864]
[1778770168809,52.82,80676.42,21.1,-0.01331,1e-05,2.377]
[1778770174591,52.82,80694.09,21.1,-0.01313,1e-05,2.3506]
[1778770179626,52.82,80690.12,21.1,-0.01317,1e-05,2.35626]
[1778770184661,52.82,80678.79,21.1,-0.01328,1e-05,2.37214]
[1778770186196,52.82,80678.79,21.1,-0.01328,1e-05,2.37214]
[1778770187706,52.82,80667.32,21.1,-0.01338,1e-05,2.38825]
[1778770188323,52.82,80665.06,21.1,-0.0134,1e-05,2.39138]
[1778770191339,52.82,80670.14,21.1,-0.01336,1e-05,2.38412]
[1778770196746,52.82,80667.32,21.1,-0.01338,1e-05,2.38774]
[1778770201931,52.82,80670.46,21.1,-0.01335,1e-05,2.3832]
[1778770202850,52.82,80685.07,21.1,-0.01321,1e-05,2.36269]
[1778770206445,52.82,80691.12,21.1,-0.01316,1e-05,2.35434]
[1778770210059,52.82,80707.21,21.1,-0.01301,1e-05,2.33205]
[1778770210268,52.82,80708.32,21.1,-0.013,1e-05,2.33064]
[1778770210457,52.82,80708.32,21.1,-0.013,1e-05,2.33064]
[1778770210578,52.82,80708.32,21.1,-0.013,1e-05,2.33064]
[1778770210609,52.82,80708.32,21.1,-0.013,1e-05,2.33064]
[1778770211152,52.82,80708.32,21.1,-0.013,1e-05,2.33064]
[1778770210844,52.82,80725.28,21.1,-0.01285,1e-05,2.30729]
[1778770211461,52.82,80725.28,21.1,-0.01285,1e-05,2.30729]
[1778770212114,52.82,80725.28,21.1,-0.01285,1e-05,2.30729]
[1778770213258,52.83,80729.77,21.1,-0.01282,1e-05,2.30343]
[1778770213476,52.83,80729.77,21.1,-0.01282,1e-05,2.30343]
[1778770214201,52.83,80729.77,21.1,-0.01282,1e-05,2.30343]
[1778770214387,52.83,80731.17,21.1,-0.01281,1e-05,2.30163]
[1778770215024,52.83,80731.17,21.1,-0.01281,1e-05,2.30163]
[1778770215050,52.83,80731.17,21.1,-0.01281,1e-05,2.30163]
[1778770216228,52.83,80744.04,21.1,-0.0127,1e-05,2.28419]
[1778770216539,52.83,80754.14,21.1,-0.01261,1e-05,2.2705]
[1778770219326,52.84,80748.5,21.1,-0.01266,1e-05,2.27877]
[1778770219506,52.84,80748.5,21.1,-0.01266,1e-05,2.27877]
[1778770222056,52.84,80764.87,21.1,-0.01252,1e-05,2.25696]
[1778770222528,52.84,80780.8,21.1,-0.01238,1e-05,2.23579]
[1778770224579,52.84,80781.75,21.1,-0.01237,1e-05,2.23498]
[1778770229978,52.85,80770.18,21.1,-0.01248,1e-05,2.25178]
[1778770230377,52.85,80770.18,21.1,-0.01248,1e-05,2.25178]
[1778770235635,52.85,80762.13,21.1,-0.01255,1e-05,2.26188]
[1778770236666,52.85,80772.75,21.1,-0.01246,1e-05,2.24778]
[1778770242063,52.86,80780.38,21.1,-0.0124,1e-05,2.23889]
[1778770247099,52.86,80773.92,21.1,-0.01247,1e-05,2.24861]
[1778770252134,52.87,80775.86,21.1,-0.01245,1e-05,2.24706]
[1778770257169,52.87,80785.05,21.1,-0.01238,1e-05,2.23588]
[1778770262205,52.88,80797.96,21.1,-0.01228,1e-05,2.21986]
[1778770267239,52.89,80780.94,21.1,-0.01243,1e-05,2.24374]
[1778770272274,52.92,80756.2,21.1,-0.0127,1e-05,2.28494]
[1778770272524,52.92,80756.2,21.1,-0.0127,1e-05,2.28494]
[1778770273547,52.92,80745.97,21.1,-0.01279,1e-05,2.29886]
[1778770273697,52.92,80745.97,21.1,-0.01279,1e-05,2.29886]
[1778770274288,52.92,80724.13,21.1,-0.01299,1e-05,2.32908]
[1778770276718,52.93,80727.87,21.1,-0.01296,1e-05,2.32407]
[1778770277237,52.93,80727.87,21.1,-0.01296,1e-05,2.32407]
[1778770277525,52.93,80727.87,21.1,-0.01296,1e-05,2.32407]
[1778770277720,52.93,80727.87,21.1,-0.01296,1e-05,2.32407]
[1778770277805,52.93,80727.87,21.1,-0.01296,1e-05,2.32407]
[1778770278006,52.93,80727.87,21.1,-0.01296,1e-05,2.32407]
[1778770278627,52.93,80741.53,21.1,-0.01284,1e-05,2.30541]
[1778770278701,52.93,80763.04,21.1,-0.01264,1e-05,2.27626]
[1778770279349,52.93,80763.04,21.1,-0.01264,1e-05,2.27626]
[1778770280836,52.93,80769.54,21.1,-0.01259,1e-05,2.26764]
[1778770281197,52.93,80769.54,21.1,-0.01259,1e-05,2.26764]
[1778770281788,52.93,80770.69,21.1,-0.01258,1e-05,2.26644]
[1778770282247,52.93,80770.69,21.1,-0.01258,1e-05,2.26644]
[1778770282517,52.93,80770.17,21.1,-0.01258,1e-05,2.26714]
[1778770283309,52.93,80770.17,21.1,-0.01258,1e-05,2.26714]
[1778770284234,52.94,80781.66,21.1,-0.01249,1e-05,2.25341]
[1778770284810,52.94,80788.4,21.1,-0.01244,1e-05,2.24479]
[1778770285943,52.94,80788.34,21.1,-0.01244,1e-05,2.24508]
[1778770291424,52.96,80780.44,21.1,-0.01253,1e-05,2.2583]
[1778770293518,52.96,80780.74,21.1,-0.01253,1e-05,2.25808]
[1778770293533,52.96,80780.69,21.1,-0.01253,1e-05,2.25833]
[1778770299480,53.02,80785.22,21.1,-0.01257,1e-05,2.26545]
[1778770302501,53.07,80766.89,21.1,-0.0128,1e-05,2.30055]
[1778770307536,53.09,80767.82,21.1,-0.01282,1e-05,2.30336]
[1778770312576,53.11,80759.24,21.1,-0.01292,1e-05,2.319]
[1778770315597,53.12,80776.15,21.1,-0.01279,1e-05,2.29835]
[1778770320632,53.14,80776.04,21.1,-0.01281,1e-05,2.30257]
[1778770322570,53.15,80780.11,21.1,-0.01278,1e-05,2.29785]
[1778770322886,53.15,80780.11,21.1,-0.01278,1e-05,2.29785]
[1778770322967,53.15,80789.04,21.1,-0.01271,1e-05,2.28657]
[1778770323368,53.15,80789.04,21.1,-0.01271,1e-05,2.28657]
[1778770323499,53.15,80789.04,21.1,-0.01271,1e-05,2.28657]
[1778770323754,53.15,80789.04,21.1,-0.01271,1e-05,2.28657]
[1778770324102,53.15,80789.04,21.1,-0.01271,1e-05,2.28657]
[1778770324279,53.15,80789.04,21.1,-0.01271,1e-05,2.28657]
[1778770324154,53.15,80809.36,21.1,-0.01254,1e-05,2.26025]
[1778770325077,53.15,80809.36,21.1,-0.01254,1e-05,2.26025]
[1778770327293,53.16,80810.43,21.1,-0.01253,1e-05,2.259]
[1778770327906,53.16,80796.73,21.1,-0.01265,1e-05,2.27758]
[1778770328298,53.16,80796.73,21.1,-0.01265,1e-05,2.27758]
[1778770331327,53.16,80788.98,21.1,-0.01272,1e-05,2.28847]
[1778770331943,53.16,80787.63,21.1,-0.01273,1e-05,2.2903]
[1778770333865,53.16,80792.47,21.1,-0.01269,1e-05,2.28416]
[1778770334328,53.16,80792.47,21.1,-0.01269,1e-05,2.28416]
[1778770334374,53.16,80793.23,21.1,-0.01269,1e-05,2.28327]
[1778770335321,53.16,80793.23,21.1,-0.01269,1e-05,2.28327]
[1778770335381,53.16,80793.23,21.1,-0.01269,1e-05,2.28327]
[1778770336387,53.16,80798.47,21.1,-0.01264,1e-05,2.27649]
[1778770338041,53.16,80795.56,21.1,-0.01267,1e-05,2.28056]
[1778770338403,53.16,80795.18,21.1,-0.01267,1e-05,2.28136]
[1778770339849,53.16,80790.53,21.1,-0.01271,1e-05,2.28764]
[1778770340041,53.16,80790.53,21.1,-0.01271,1e-05,2.28764]
[1778770340409,53.17,80778.21,21.1,-0.01282,1e-05,2.30449]
[1778770340818,53.17,80759.77,21.1,-0.01299,1e-05,2.32981]
[1778770341935,53.17,80759.77,21.1,-0.01299,1e-05,2.32981]
[1778770343426,53.17,80746.36,21.1,-0.01311,1e-05,2.34843]
[1778770344239,53.17,80746.36,21.1,-0.01311,1e-05,2.34843]
[1778770349890,53.17,80765.03,21.1,-0.01295,1e-05,2.32294]
[1778770350695,53.17,80765.03,21.1,-0.01295,1e-05,2.32294]
[1778770354312,53.17,80770.61,21.1,-0.01289,1e-05,2.31377]
[1778770354926,53.17,80773.07,21.1,-0.01287,1e-05,2.31058]
[1778770359961,53.19,80772.39,21.1,-0.0129,1e-05,2.3159]
[1778770365078,53.21,80768.45,21.1,-0.01296,1e-05,2.32557]
[1778770365447,53.21,80756.04,21.1,-0.01308,1e-05,2.34261]
[1778770366646,53.22,80744.52,21.1,-0.01319,1e-05,2.36018]
[1778770368502,53.23,80755.33,21.1,-0.0131,1e-05,2.3468]
[1778770374074,53.25,80760.1,21.1,-0.01309,1e-05,2.34498]
[1778770379109,53.27,80774.77,21.1,-0.01298,1e-05,2.32888]
[1778770384144,53.29,80759.17,21.1,-0.01315,1e-05,2.3544]
[1778770389179,53.34,80777.92,21.1,-0.01305,1e-05,2.33936]
[1778770394214,53.35,80776.76,21.1,-0.01309,1e-05,2.34492]
[1778770396228,53.36,80794.71,21.1,-0.01294,1e-05,2.32194]
[1778770401263,53.38,80804.79,21.1,-0.01287,1e-05,2.31242]
[1778770406302,53.4,80820.67,21.1,-0.01276,1e-05,2.29514]
[1778770411337,53.53,80820.29,21.1,-0.01293,1e-05,2.32108]
[1778770416374,53.65,80820.41,21.1,-0.01309,1e-05,2.34599]
[1778770421409,53.67,80815.93,21.1,-0.01315,1e-05,2.35592]
[1778770423423,53.67,80795.3,21.1,-0.01335,1e-05,2.38579]
[1778770427451,53.69,80777.74,21.1,-0.01353,1e-05,2.41296]
[1778770429558,53.69,80776.67,21.1,-0.01355,1e-05,2.41577]
[1778770435508,53.71,80781.99,21.1,-0.01353,1e-05,2.41233]
[1778770440543,53.73,80787.62,21.1,-0.01349,1e-05,2.40781]
[1778770443564,53.74,80804.54,21.1,-0.01335,1e-05,2.38638]
[1778770447021,53.74,80810.51,21.1,-0.01331,1e-05,2.37955]
[1778770450778,53.76,80809.91,21.1,-0.01333,1e-05,2.38323]
[1778770453651,53.77,80838.4,21.1,-0.01309,1e-05,2.34703]
[1778770458143,53.82,80845.32,21.1,-0.01309,1e-05,2.34695]
[1778770458249,53.82,80845.32,21.1,-0.01309,1e-05,2.34695]
[1778770458686,53.82,80824.07,21.1,-0.01329,1e-05,2.37757]
[1778770461245,53.83,80817.99,21.1,-0.01335,1e-05,2.38667]
[1778770461311,53.83,80817.99,21.1,-0.01335,1e-05,2.38667]
[1778770468760,53.85,80811.37,21.1,-0.01345,1e-05,2.40197]
[1778770473795,53.87,80810.34,21.1,-0.01347,1e-05,2.40497]
[1778770476817,53.88,80792.84,21.1,-0.01365,1e-05,2.43136]
[1778770481852,53.89,80806.83,21.1,-0.01354,1e-05,2.41496]
[1778770485881,53.91,80826.04,21.1,-0.01338,1e-05,2.39098]
[1778770487689,53.91,80839.75,21.1,-0.01326,1e-05,2.3728]
[1778770492931,54.08,80841.52,21.1,-0.01347,1e-05,2.406]
[1778770497966,54.22,80828.37,21.1,-0.0138,1e-05,2.45549]
[1778770502830,54.33,80841.11,21.1,-0.01382,1e-05,2.45978]
[1778770503851,54.35,80855.07,21.1,-0.01373,1e-05,2.44559]
[1778770509048,54.51,80869.28,21.1,-0.01381,1e-05,2.45893]
[1778770514083,54.63,80868.36,21.1,-0.01399,1e-05,2.48645]
[1778770519119,54.7,80870.75,21.1,-0.01407,1e-05,2.49869]
[1778770523153,54.71,80890.93,21.1,-0.0139,1e-05,2.47231]
[1778770528188,54.76,80906.55,21.1,-0.01383,1e-05,2.4623]
[1778770532196,54.77,80919.86,21.1,-0.01371,1e-05,2.44366]
[1778770532305,54.77,80919.86,21.1,-0.01371,1e-05,2.44366]
[1778770533012,54.78,80929.62,21.1,-0.01362,1e-05,2.43131]
[1778770538259,54.84,80914.23,21.1,-0.01385,1e-05,2.46618]
[1778770539749,54.84,80913.73,21.1,-0.01386,1e-05,2.4674]
[1778770544948,54.9,80909.63,21.1,-0.01398,1e-05,2.48497]
[1778770544970,54.9,80909.63,21.1,-0.01398,1e-05,2.48497]
[1778770550343,55.03,80896.97,21.1,-0.01427,1e-05,2.52995]
[1778770554371,55.03,80914.89,21.1,-0.01412,1e-05,2.5064]
[1778770559406,55.06,80915.87,21.1,-0.01415,1e-05,2.51112]
[1778770564441,55.07,80914.52,21.1,-0.01417,1e-05,2.51516]
[1778770569477,55.08,80917.0,21.1,-0.01416,1e-05,2.51382]
[1778770570176,55.08,80917.0,21.1,-0.01416,1e-05,2.51382]
[1778770577800,55.19,80888.15,21.1,-0.01459,1e-05,2.57745]
[1778770583576,55.27,80889.87,21.1,-0.01469,1e-05,2.59274]
[1778770586774,55.3,80888.73,21.1,-0.01474,1e-05,2.60038]
[1778770590627,55.31,80852.5,21.1,-0.01511,1e-05,2.65625]
[1778770594655,55.31,80875.33,21.1,-0.01488,1e-05,2.62188]
[1778770596913,55.32,80891.94,21.1,-0.01473,1e-05,2.59845]
[1778770602317,55.32,80899.79,21.1,-0.01466,1e-05,2.58833]
[1778770607748,55.33,80909.02,21.1,-0.01458,1e-05,2.57728]
[1778770611784,55.35,80877.39,21.1,-0.01491,1e-05,2.62623]
[1778770616819,55.35,80888.89,21.1,-0.01481,1e-05,2.61072]
[1778770621854,55.36,80906.36,21.1,-0.01465,1e-05,2.58693]
[1778770626889,55.4,80918.58,21.1,-0.01459,1e-05,2.57892]
[1778770631505,55.41,80920.26,21.1,-0.01458,1e-05,2.5774]
[1778770632118,55.42,80925.84,21.1,-0.01455,1e-05,2.57278]
[1778770632296,55.42,80944.25,21.1,-0.01438,1e-05,2.54673]
[1778770633686,55.43,80971.54,21.1,-0.01413,1e-05,2.50925]
[1778770633901,55.43,80971.54,21.1,-0.01413,1e-05,2.50925]
[1778770639023,55.48,80974.4,21.1,-0.01418,1e-05,2.51799]
[1778770644152,55.53,80973.54,21.1,-0.01425,1e-05,2.528]
[1778770649170,55.59,80953.72,21.1,-0.01452,1e-05,2.5696]
[1778770651172,55.6,80950.83,21.1,-0.01457,1e-05,2.57684]
[1778770657114,55.67,80966.37,21.1,-0.01451,1e-05,2.56811]
[1778770661142,55.7,80946.5,21.1,-0.01474,1e-05,2.6021]
[1778770666179,55.73,80946.61,21.1,-0.01478,1e-05,2.60732]
[1778770671214,55.74,80943.12,21.1,-0.01482,1e-05,2.61422]
[1778770676258,55.74,80953.66,21.1,-0.01473,1e-05,2.60071]
[1778770676630,55.74,80953.66,21.1,-0.01473,1e-05,2.60071]
[1778770679329,55.8,80965.45,21.1,-0.0147,1e-05,2.59676]
[1778770684654,55.83,80949.2,21.1,-0.01489,1e-05,2.62514]
[1778770685091,55.83,80946.83,21.1,-0.01492,1e-05,2.62926]
[1778770685445,55.83,80946.83,21.1,-0.01492,1e-05,2.62926]
[1778770685633,55.83,80927.55,21.1,-0.01511,1e-05,2.65722]
[1778770690653,55.83,80919.81,21.1,-0.01519,1e-05,2.6693]
[1778770696394,55.88,80926.42,21.1,-0.01519,1e-05,2.66971]
[1778770701429,55.91,80928.76,21.1,-0.01521,1e-05,2.67292]
[1778770706464,55.92,80927.58,21.1,-0.01523,1e-05,2.676]
[1778770711499,55.92,80910.0,21.1,-0.01541,1e-05,2.70092]
[1778770714096,55.92,80906.37,21.1,-0.01544,1e-05,2.70667]
[1778770719742,55.94,80899.37,21.1,-0.01553,1e-05,2.71973]
[1778770725294,55.97,80908.5,21.1,-0.01549,1e-05,2.71341]
[1778770726326,55.97,80912.11,21.1,-0.01545,1e-05,2.70832]
[1778770728423,55.97,80912.69,21.1,-0.01545,1e-05,2.70789]
[1778770728618,55.97,80924.09,21.1,-0.01534,1e-05,2.69145]
[1778770729392,55.97,80924.09,21.1,-0.01534,1e-05,2.69145]
[1778770734660,55.99,80929.81,21.1,-0.01531,1e-05,2.68742]
[1778770738615,56.0,80931.88,21.1,-0.01531,1e-05,2.68656]
[1778770738689,56.0,80931.97,21.1,-0.01531,1e-05,2.68715]
[1778770743726,56.02,80943.7,21.1,-0.01522,1e-05,2.67343]
[1778770748761,56.04,80931.19,21.1,-0.01536,1e-05,2.69494]
[1778770753796,56.05,80929.36,21.1,-0.0154,1e-05,2.70079]
[1778770758831,56.06,80924.96,21.1,-0.01546,1e-05,2.71033]
[1778770763295,56.07,80926.1,21.1,-0.01547,1e-05,2.71048]
[1778770769909,56.09,80920.3,21.1,-0.01555,1e-05,2.72369]
[1778770772930,56.1,80936.24,21.1,-0.0154,1e-05,2.70019]
[1778770775710,56.1,80941.13,21.1,-0.01535,1e-05,2.69369]
[1778770780931,56.12,80955.06,21.1,-0.01524,1e-05,2.67728]
[1778770786021,56.14,80960.98,21.1,-0.01521,1e-05,2.67261]
[1778770789044,56.15,80939.14,21.1,-0.01544,1e-05,2.70626]
[1778770794079,56.16,80934.74,21.1,-0.0155,1e-05,2.71569]
[1778770799115,56.18,80949.87,21.1,-0.01537,1e-05,2.69669]
[1778770801390,56.18,80950.25,21.1,-0.01537,1e-05,2.69676]
[1778770803231,56.18,80968.98,21.1,-0.0152,1e-05,2.67089]
[1778770804496,56.19,80991.16,21.1,-0.01499,1e-05,2.64005]
[1778770807881,56.2,81008.36,21.1,-0.01484,1e-05,2.61786]
[1778770811204,56.21,81025.82,21.1,-0.01468,1e-05,2.595]
[1778770816691,56.22,81040.2,21.1,-0.01456,1e-05,2.57733]
[1778770818691,56.23,81064.5,21.1,-0.01435,1e-05,2.54542]
[1778770820550,56.24,81078.73,21.1,-0.01423,1e-05,2.52717]
[1778770820621,56.24,81101.81,21.1,-0.01402,1e-05,2.49551]
[1778770821317,56.24,81118.77,21.1,-0.01386,1e-05,2.47245]
[1778770823403,56.24,81120.55,21.1,-0.01386,1e-05,2.4717]
[1778770829398,56.31,81114.68,21.1,-0.014,1e-05,2.49365]
[1778770834054,56.46,81101.48,21.1,-0.01432,1e-05,2.54209]
[1778770834437,56.5,81084.33,21.1,-0.01453,1e-05,2.57335]
[1778770839471,56.51,81058.52,21.1,-0.01479,1e-05,2.61256]
[1778770844644,56.59,81071.35,21.1,-0.01478,1e-05,2.61152]
[1778770850548,56.76,81053.2,21.1,-0.0152,1e-05,2.67379]
[1778770853569,56.82,81035.03,21.1,-0.01546,1e-05,2.71283]
[1778770858604,56.88,81062.64,21.1,-0.01527,1e-05,2.68501]
[1778770859987,56.88,81062.64,21.1,-0.01527,1e-05,2.68501]
[1778770860185,56.9,81078.31,21.1,-0.01515,1e-05,2.66696]
[1778770860629,56.92,81087.31,21.1,-0.01509,1e-05,2.65876]
[1778770861013,56.92,81087.31,21.1,-0.01509,1e-05,2.65876]
[1778770861640,56.92,81103.45,21.1,-0.01494,1e-05,2.63651]
[1778770863649,56.92,81123.43,21.1,-0.01475,1e-05,2.60875]
[1778770867007,56.93,81102.84,21.1,-0.01495,1e-05,2.63814]
[1778770870703,56.93,81082.96,21.1,-0.01514,1e-05,2.66651]
[1778770873725,56.93,81101.03,21.1,-0.01498,1e-05,2.64167]
[1778770878759,56.93,81098.39,21.1,-0.015,1e-05,2.64583]
[1778770881781,56.93,81116.18,21.1,-0.01484,1e-05,2.62111]
[1778770886817,56.94,81126.02,21.1,-0.01475,1e-05,2.60806]
[1778770891855,56.95,81117.35,21.1,-0.01484,1e-05,2.62184]
[1778770896887,56.96,81117.62,21.1,-0.01485,1e-05,2.62213]
[1778770901923,56.96,81117.14,21.1,-0.01485,1e-05,2.62348]
[1778770906958,56.96,81110.35,21.1,-0.01492,1e-05,2.63376]
[1778770911993,56.97,81107.15,21.1,-0.01496,1e-05,2.63878]
[1778770917028,56.97,81097.35,21.1,-0.01505,1e-05,2.65309]
[1778770922063,56.97,81100.89,21.1,-0.01502,1e-05,2.6485]
[1778770927099,56.97,81102.4,21.1,-0.01501,1e-05,2.6468]
[1778770932139,56.97,81105.45,21.1,-0.01499,1e-05,2.64293]
[1778770937177,56.98,81119.12,21.1,-0.01486,1e-05,2.62419]
[1778770942210,56.98,81119.0,21.1,-0.01486,1e-05,2.62496]
[1778770947245,56.98,81104.26,21.1,-0.01501,1e-05,2.64622]
[1778770952285,56.98,81096.31,21.1,-0.01508,1e-05,2.65588]
[1778770957321,56.98,81078.06,21.1,-0.01525,1e-05,2.6821]
[1778770959965,56.99,81055.95,21.1,-0.01547,1e-05,2.71378]
[1778770965441,56.98,81044.4,21.1,-0.01558,1e-05,2.73018]
[1778770967978,56.98,81023.54,21.1,-0.01578,1e-05,2.76031]
[1778770974449,56.98,81007.27,21.1,-0.01594,1e-05,2.78301]
[1778770979484,56.98,81030.33,21.1,-0.01571,1e-05,2.74868]
[1778770984521,56.97,81009.38,21.1,-0.01591,1e-05,2.77873]
[1778770989557,56.97,81008.26,21.1,-0.01592,1e-05,2.77967]
[1778770994591,56.97,80991.0,21.1,-0.01609,1e-05,2.80437]
[1778770995598,56.97,81012.27,21.1,-0.01587,1e-05,2.77291]
[1778770996786,56.97,81012.27,21.1,-0.01587,1e-05,2.77291]
[1778770996859,56.96,81031.64,21.1,-0.01568,1e-05,2.74454]
[1778770997857,56.96,81031.64,21.1,-0.01568,1e-05,2.74454]
[1778771003654,56.98,81031.26,21.1,-0.0157,1e-05,2.7479]
[1778771006676,56.98,81008.26,21.1,-0.01594,1e-05,2.78263]
[1778771007683,56.98,80989.55,21.1,-0.01613,1e-05,2.81053]
[1778771011077,56.99,80976.88,21.1,-0.01626,1e-05,2.82986]
[1778771011165,56.99,80965.96,21.1,-0.01636,1e-05,2.84462]
[1778771017288,56.99,80982.32,21.1,-0.0162,1e-05,2.82097]
[1778771017754,56.99,81000.69,21.1,-0.01602,1e-05,2.7942]
[1778771022789,57.0,81005.95,21.1,-0.01597,1e-05,2.78764]
[1778771027824,57.0,80996.35,21.1,-0.01608,1e-05,2.80303]
[1778771031852,57.01,80977.92,21.1,-0.01627,1e-05,2.83117]
[1778771036887,57.01,80988.21,21.1,-0.01617,1e-05,2.81684]
[1778771041925,57.02,81002.68,21.1,-0.01603,1e-05,2.79645]
[1778771046960,57.02,80985.0,21.1,-0.01622,1e-05,2.82373]
[1778771051999,57.03,81001.4,21.1,-0.01606,1e-05,2.80039]
[1778771057034,57.03,81009.04,21.1,-0.01599,1e-05,2.79029]
[1778771062069,57.04,81007.42,21.1,-0.01601,1e-05,2.79386]
[1778771067104,57.04,81009.74,21.1,-0.016,1e-05,2.79183]
[1778771072139,57.05,81007.05,21.1,-0.01602,1e-05,2.79489]
[1778771077175,57.05,81014.35,21.1,-0.01596,1e-05,2.78502]
[1778771082210,57.06,81013.1,21.1,-0.01598,1e-05,2.78826]
[1778771087245,57.06,81015.64,21.1,-0.01596,1e-05,2.7857]
[1778771092285,57.07,81017.01,21.1,-0.01595,1e-05,2.78486]
[1778771097320,57.07,81016.93,21.1,-0.01596,1e-05,2.78617]
[1778771101094,57.08,81013.37,21.1,-0.016,1e-05,2.79187]
[1778771106321,57.08,81027.61,21.1,-0.01586,1e-05,2.77083]
[1778771108756,57.07,81049.93,21.1,-0.01563,1e-05,2.73801]
[1778771114215,57.07,81060.57,21.1,-0.01553,1e-05,2.72235]
[1778771119275,57.07,81049.12,21.1,-0.01564,1e-05,2.7386]
[1778771124530,57.07,81034.57,21.1,-0.01578,1e-05,2.75913]
[1778771129543,57.07,81025.2,21.1,-0.01587,1e-05,2.77218]
[1778771136608,57.06,81019.9,21.1,-0.0159,1e-05,2.77683]
[1778771141643,57.06,81014.65,21.1,-0.01595,1e-05,2.78379]
[1778771146678,57.05,81019.2,21.1,-0.0159,1e-05,2.7765]
[1778771151713,57.05,81013.61,21.1,-0.01595,1e-05,2.78398]
[1778771156750,57.05,81009.91,21.1,-0.01598,1e-05,2.78866]
[1778771161796,57.04,81011.35,21.1,-0.01596,1e-05,2.78567]
[1778771166831,57.04,81015.99,21.1,-0.01591,1e-05,2.77807]
[1778771172313,57.04,81011.18,21.1,-0.01596,1e-05,2.78453]
[1778771172376,57.04,81011.18,21.1,-0.01596,1e-05,2.78453]
[1778771172537,57.04,81010.52,21.1,-0.01596,1e-05,2.78518]
[1778771172886,57.04,81001.66,21.1,-0.01605,1e-05,2.79822]
[1778771173863,57.04,81001.66,21.1,-0.01605,1e-05,2.79822]
[1778771174956,57.04,81006.81,21.1,-0.016,1e-05,2.79093]
[1778771175918,57.04,81001.7,21.1,-0.01605,1e-05,2.79876]
[1778771176269,57.04,81001.7,21.1,-0.01605,1e-05,2.79876]
[1778771176907,57.04,80988.24,21.1,-0.01619,1e-05,2.81921]
[1778771179360,57.04,80972.66,21.1,-0.01635,1e-05,2.84261]
[1778771179925,57.04,80970.41,21.1,-0.01638,1e-05,2.84619]
[1778771182350,57.05,80968.15,21.1,-0.0164,1e-05,2.84998]
[1778771187824,57.05,80961.78,21.1,-0.01648,1e-05,2.86078]
[1778771187999,57.05,80958.3,21.1,-0.01652,1e-05,2.86619]
[1778771190017,57.05,80936.69,21.1,-0.01674,1e-05,2.89897]
[1778771193039,57.05,80912.27,21.1,-0.01699,1e-05,2.93426]
[1778771198074,57.05,80924.05,21.1,-0.01687,1e-05,2.91633]
[1778771203110,57.05,80931.8,21.1,-0.01679,1e-05,2.90476]
[1778771208145,57.06,80927.7,21.1,-0.01683,1e-05,2.91121]
[1778771208660,57.06,80927.7,21.1,-0.01683,1e-05,2.91121]
[1778771214187,57.06,80929.05,21.1,-0.01682,1e-05,2.91017]
[1778771217208,57.06,80945.81,21.1,-0.01665,1e-05,2.88542]
[1778771222243,57.07,80946.26,21.1,-0.01665,1e-05,2.88597]
[1778771227279,57.07,80956.86,21.1,-0.01655,1e-05,2.87127]
[1778771232317,57.08,80934.95,21.1,-0.01679,1e-05,2.90573]
[1778771237352,57.09,80908.23,21.1,-0.01708,1e-05,2.9476]
[1778771240380,57.09,80889.67,21.1,-0.01728,1e-05,2.97676]
[1778771242103,57.09,80879.12,21.1,-0.0174,1e-05,2.9932]
[1778771242164,57.09,80879.12,21.1,-0.0174,1e-05,2.9932]
[1778771242406,57.09,80861.12,21.1,-0.01759,1e-05,3.02126]
[1778771242661,57.09,80861.12,21.1,-0.01759,1e-05,3.02126]
[1778771242754,57.09,80861.12,21.1,-0.01759,1e-05,3.02126]
[1778771243172,57.09,80861.12,21.1,-0.01759,1e-05,3.02126]
[1778771244822,57.09,80869.67,21.1,-0.0175,1e-05,3.00772]
[1778771244949,57.09,80869.67,21.1,-0.0175,1e-05,3.00772]
[1778771245180,57.09,80869.67,21.1,-0.0175,1e-05,3.00772]
[1778771246577,57.09,80873.17,21.1,-0.01746,1e-05,3.00216]
[1778771250071,57.09,80864.13,21.1,-0.01756,1e-05,3.0161]
[1778771250201,57.09,80864.13,21.1,-0.01756,1e-05,3.0161]
[1778771251925,57.09,80857.76,21.1,-0.01761,1e-05,3.02383]
[1778771256174,57.08,80853.22,21.1,-0.01766,1e-05,3.03065]
[1778771256192,57.08,80853.22,21.1,-0.01766,1e-05,3.03065]
[1778771256259,57.08,80853.22,21.1,-0.01766,1e-05,3.03065]
[1778771256331,57.08,80853.22,21.1,-0.01766,1e-05,3.03065]
[1778771256672,57.08,80851.52,21.1,-0.01768,1e-05,3.03321]
[1778771257343,57.08,80833.21,21.1,-0.01788,1e-05,3.06212]
[1778771257500,57.08,80833.21,21.1,-0.01788,1e-05,3.06212]
[1778771257608,57.08,80833.21,21.1,-0.01788,1e-05,3.06212]
[1778771258088,57.08,80833.21,21.1,-0.01788,1e-05,3.06212]
[1778771259675,57.08,80837.91,21.1,-0.01783,1e-05,3.05472]
[1778771263160,57.08,80833.51,21.1,-0.01788,1e-05,3.06175]
[1778771266180,57.08,80830.92,21.1,-0.01791,1e-05,3.06588]
[1778771266278,57.08,80830.92,21.1,-0.01791,1e-05,3.06588]
[1778771269318,57.08,80812.58,21.1,-0.01811,1e-05,3.09498]
[1778771271461,57.08,80810.53,21.1,-0.01814,1e-05,3.09816]
[1778771277022,57.08,80823.21,21.1,-0.01799,1e-05,3.07768]
[1778771277082,57.08,80824.14,21.1,-0.01798,1e-05,3.07619]
[1778771281279,57.08,80829.05,21.1,-0.01793,1e-05,3.06815]
[1778771281341,57.08,80838.82,21.1,-0.01782,1e-05,3.05264]
[1778771282014,57.08,80838.82,21.1,-0.01782,1e-05,3.05264]
[1778771285366,57.08,80862.36,21.1,-0.01756,1e-05,3.01579]
[1778771285393,57.08,80862.36,21.1,-0.01756,1e-05,3.01579]
[1778771285472,57.08,80862.36,21.1,-0.01756,1e-05,3.01579]
[1778771285596,57.08,80863.94,21.1,-0.01754,1e-05,3.01341]
[1778771286208,57.08,80863.94,21.1,-0.01754,1e-05,3.01341]
[1778771286835,57.08,80878.86,21.1,-0.01738,1e-05,2.99028]
[1778771286891,57.08,80860.39,21.1,-0.01758,1e-05,3.01905]
[1778771288672,57.08,80858.36,21.1,-0.0176,1e-05,3.02124]
[1778771288727,57.07,80856.4,21.1,-0.01761,1e-05,3.02336]
[1778771290288,57.07,80856.4,21.1,-0.01761,1e-05,3.02336]
[1778771290403,57.07,80856.76,21.1,-0.01761,1e-05,3.02287]
[1778771290669,57.07,80856.76,21.1,-0.01761,1e-05,3.02287]
[1778771290742,57.07,80853.06,21.1,-0.01764,1e-05,3.02771]
[1778771293365,57.07,80851.87,21.1,-0.01766,1e-05,3.02965]
[1778771293439,57.07,80848.23,21.1,-0.0177,1e-05,3.03543]
[1778771293975,57.07,80848.23,21.1,-0.0177,1e-05,3.03543]
[1778771294688,57.07,80843.73,21.1,-0.01775,1e-05,3.04256]
[1778771299804,57.07,80855.87,21.1,-0.01761,1e-05,3.02279]
[1778771304840,57.07,80868.51,21.1,-0.01747,1e-05,3.00322]
[1778771308869,57.07,80892.17,21.1,-0.01722,1e-05,2.96675]
[1778771313904,57.07,80903.09,21.1,-0.01709,1e-05,2.9485]
[1778771314553,57.07,80903.09,21.1,-0.01709,1e-05,2.9485]
[1778771319068,57.08,80916.19,21.1,-0.01696,1e-05,2.92905]
[1778771324981,57.08,80907.2,21.1,-0.01706,1e-05,2.94401]
[1778771330020,57.08,80895.85,21.1,-0.01719,1e-05,2.96207]
[1778771335053,57.09,80893.26,21.1,-0.01722,1e-05,2.96661]
[1778771340088,57.09,80893.18,21.1,-0.01722,1e-05,2.9673]
[1778771345124,57.09,80903.83,21.1,-0.01711,1e-05,2.95154]
[1778771350159,57.09,80907.56,21.1,-0.01708,1e-05,2.94655]
[1778771355194,57.1,80909.35,21.1,-0.01707,1e-05,2.94456]
[1778771359704,57.1,80908.34,21.1,-0.01708,1e-05,2.94666]
[1778771360323,57.1,80908.34,21.1,-0.01708,1e-05,2.94666]
[1778771360556,57.1,80875.82,21.1,-0.01743,1e-05,2.99701]
[1778771360861,57.1,80875.82,21.1,-0.01743,1e-05,2.99701]
[1778771361872,57.1,80867.79,21.1,-0.01752,1e-05,3.00956]
[1778771362310,57.1,80867.79,21.1,-0.01752,1e-05,3.00956]
[1778771367754,57.1,80874.2,21.1,-0.01745,1e-05,2.9998]
[1778771375994,57.1,80857.3,21.1,-0.01762,1e-05,3.02434]
[1778771381391,57.1,80851.59,21.1,-0.01769,1e-05,3.03319]
[1778771386426,57.1,80838.86,21.1,-0.01782,1e-05,3.05306]
[1778771391462,57.1,80852.5,21.1,-0.01767,1e-05,3.03134]
[1778771395490,57.1,80870.31,21.1,-0.01748,1e-05,3.00347]
[1778771396169,57.1,80870.31,21.1,-0.01748,1e-05,3.00347]
[1778771401533,57.1,80881.25,21.1,-0.01736,1e-05,2.98665]
[1778771406578,57.1,80902.52,21.1,-0.01713,1e-05,2.95413]
[1778771411614,57.11,80909.21,21.1,-0.01707,1e-05,2.9446]
[1778771416649,57.11,80919.32,21.1,-0.01697,1e-05,2.92986]
[1778771421687,57.11,80924.12,21.1,-0.01692,1e-05,2.92332]
[1778771426728,57.12,80923.26,21.1,-0.01693,1e-05,2.92526]
[1778771430488,57.12,80946.43,21.1,-0.01669,1e-05,2.89066]
[1778771437803,57.13,80945.68,21.1,-0.0167,1e-05,2.89176]
[1778771441831,57.13,80927.75,21.1,-0.0169,1e-05,2.9198]
[1778771446866,57.13,80939.78,21.1,-0.01678,1e-05,2.90249]
[1778771451901,57.14,80945.66,21.1,-0.01672,1e-05,2.89446]
[1778771456936,57.14,80925.88,21.1,-0.01694,1e-05,2.9258]
[1778771461972,57.15,80925.84,21.1,-0.01695,1e-05,2.92672]
[1778771467007,57.15,80910.39,21.1,-0.01712,1e-05,2.95122]
[1778771471041,57.15,80893.48,21.1,-0.0173,1e-05,2.97776]
[1778771476076,57.16,80891.56,21.1,-0.01732,1e-05,2.98117]
[1778771481113,57.16,80886.03,21.1,-0.01739,1e-05,2.99017]
[1778771486148,57.16,80883.18,21.1,-0.01742,1e-05,2.99498]
[1778771491184,57.16,80878.21,21.1,-0.01746,1e-05,3.00103]
[1778771496219,57.16,80896.63,21.1,-0.01727,1e-05,2.97284]
[1778771500247,57.17,80921.35,21.1,-0.01701,1e-05,2.93544]
[1778771505282,57.19,80908.3,21.1,-0.01718,1e-05,2.96083]
[1778771510319,57.19,80909.29,21.1,-0.01718,1e-05,2.95999]
[1778771515367,57.19,80916.58,21.1,-0.0171,1e-05,2.9494]
[1778771520393,57.2,80912.39,21.1,-0.01715,1e-05,2.95649]
[1778771525428,57.2,80920.55,21.1,-0.01707,1e-05,2.94467]
[1778771530466,57.2,80920.02,21.1,-0.01708,1e-05,2.94622]
[1778771535500,57.21,80920.56,21.1,-0.01708,1e-05,2.94617]
[1778771540535,57.21,80930.16,21.1,-0.01698,1e-05,2.93231]
[1778771545570,57.22,80928.62,21.1,-0.01701,1e-05,2.93552]
[1778771550605,57.22,80920.88,21.1,-0.01709,1e-05,2.94812]
[1778771555640,57.22,80932.91,21.1,-0.01696,1e-05,2.92848]
[1778771560676,57.23,80935.51,21.1,-0.01694,1e-05,2.92546]
[1778771565712,57.23,80926.37,21.1,-0.01704,1e-05,2.94025]
[1778771570748,57.23,80925.21,21.1,-0.01706,1e-05,2.94279]
[1778771575783,57.24,80918.22,21.1,-0.01714,1e-05,2.95424]
[1778771579063,57.24,80916.69,21.1,-0.01716,1e-05,2.95712]
[1778771584846,57.23,80915.57,21.1,-0.01716,1e-05,2.95713]
[1778771589881,57.22,80908.72,21.1,-0.01722,1e-05,2.96617]
[1778771593909,57.22,80890.13,21.1,-0.01741,1e-05,2.99357]
[1778771598945,57.21,80888.42,21.1,-0.01742,1e-05,2.99444]
[1778771603355,57.2,80909.09,21.1,-0.01719,1e-05,2.96111]
[1778771605998,57.2,80925.88,21.1,-0.017,1e-05,2.93457]
[1778771609024,57.2,80905.0,21.1,-0.01722,1e-05,2.96578]
[1778771614059,57.19,80909.59,21.1,-0.01715,1e-05,2.95514]
[1778771619094,57.18,80908.95,21.1,-0.01715,1e-05,2.95467]
[1778771624130,57.18,80909.35,21.1,-0.01713,1e-05,2.9526]
[1778771629165,57.17,80910.14,21.1,-0.01711,1e-05,2.94996]
[1778771634200,57.17,80910.76,21.1,-0.0171,1e-05,2.94758]
[1778771639237,57.16,80917.76,21.1,-0.01701,1e-05,2.93545]
[1778771643274,57.15,80934.21,21.1,-0.01683,1e-05,2.90939]
[1778771648309,57.15,80935.56,21.1,-0.01681,1e-05,2.90625]
[1778771653344,57.15,80943.14,21.1,-0.01673,1e-05,2.89374]
[1778771658379,57.14,80947.4,21.1,-0.01667,1e-05,2.88635]
[1778771663414,57.14,80946.69,21.1,-0.01668,1e-05,2.88652]
[1778771668449,57.13,80952.26,21.1,-0.01661,1e-05,2.87723]
[1778771673484,57.13,80963.32,21.1,-0.01648,1e-05,2.85786]
[1778771678519,57.13,80966.22,21.1,-0.01645,1e-05,2.85289]
[1778771683554,57.12,80972.71,21.1,-0.01638,1e-05,2.84267]
[1778771688593,57.12,80959.27,21.1,-0.01651,1e-05,2.86218]
[1778771693628,57.12,80968.73,21.1,-0.01641,1e-05,2.84742]
[1778771698663,57.12,80972.33,21.1,-0.01637,1e-05,2.84154]
[1778771703699,57.11,80975.06,21.1,-0.01634,1e-05,2.83699]
[1778771708741,57.11,80970.71,21.1,-0.01638,1e-05,2.84297]
[1778771713776,57.11,80975.6,21.1,-0.01633,1e-05,2.83518]
[1778771718811,57.11,80971.6,21.1,-0.01636,1e-05,2.84065]
[1778771721275,57.11,80971.05,21.1,-0.01637,1e-05,2.84126]
[1778771726867,57.1,80959.52,21.1,-0.01648,1e-05,2.85786]
[1778771731902,57.1,80958.46,21.1,-0.01648,1e-05,2.85682]
[1778771736937,57.1,80955.07,21.1,-0.01651,1e-05,2.86125]
[1778771741972,57.09,80952.93,21.1,-0.01653,1e-05,2.86364]
[1778771747007,57.09,80957.15,21.1,-0.01648,1e-05,2.85669]
[1778771750034,57.09,80930.28,21.1,-0.01675,1e-05,2.89677]
[1778771754063,57.09,80948.52,21.1,-0.01656,1e-05,2.86856]
[1778771759098,57.08,80947.53,21.1,-0.01657,1e-05,2.86941]
[1778771764133,57.08,80937.61,21.1,-0.01666,1e-05,2.88358]
[1778771769168,57.08,80944.76,21.1,-0.01658,1e-05,2.87204]
[1778771774203,57.07,80941.05,21.1,-0.01662,1e-05,2.87689]
[1778771779238,57.07,80941.2,21.1,-0.01661,1e-05,2.87595]
[1778771784273,57.07,80934.38,21.1,-0.01668,1e-05,2.88547]
[1778771789309,57.06,80931.17,21.1,-0.0167,1e-05,2.88946]
[1778771794344,57.06,80936.51,21.1,-0.01663,1e-05,2.87852]
[1778771799379,57.06,80934.67,21.1,-0.01665,1e-05,2.88052]
[1778771804415,57.05,80928.99,21.1,-0.0167,1e-05,2.88825]
[1778771809450,57.05,80923.84,21.1,-0.01675,1e-05,2.89522]
[1778771814485,57.04,80925.34,21.1,-0.01673,1e-05,2.89206]
[1778771819520,57.04,80916.19,21.1,-0.01682,1e-05,2.90497]
[1778771824555,57.04,80910.85,21.1,-0.01686,1e-05,2.91205]
[1778771829590,57.03,80912.88,21.1,-0.01684,1e-05,2.90792]
[1778771834625,57.03,80918.04,21.1,-0.01678,1e-05,2.8991]
[1778771839660,57.02,80916.84,21.1,-0.01678,1e-05,2.89995]
[1778771844695,57.02,80916.03,21.1,-0.01678,1e-05,2.90021]
[1778771849730,57.01,80901.7,21.1,-0.01693,1e-05,2.92095]
[1778771854765,57.01,80900.54,21.1,-0.01692,1e-05,2.91956]
[1778771859800,57.0,80899.22,21.1,-0.01693,1e-05,2.92043]
[1778771864835,57.0,80895.04,21.1,-0.01696,1e-05,2.92567]
[1778771869870,56.99,80896.8,21.1,-0.01694,1e-05,2.92184]
[1778771874905,56.99,80895.69,21.1,-0.01694,1e-05,2.92239]
[1778771878933,56.98,80912.87,21.1,-0.01675,1e-05,2.89539]
[1778771883968,56.98,80905.93,21.1,-0.01682,1e-05,2.90501]
[1778771889003,56.98,80921.09,21.1,-0.01666,1e-05,2.88109]
[1778771891316,56.97,80921.94,21.1,-0.01664,1e-05,2.87952]
[1778771897059,56.97,80937.66,21.1,-0.01648,1e-05,2.85505]
[1778771905116,56.97,80943.5,21.1,-0.01641,1e-05,2.84562]
[1778771907258,56.97,80943.04,21.1,-0.01641,1e-05,2.84616]
[1778771913172,56.96,80936.23,21.1,-0.01647,1e-05,2.85382]
[1778771918207,56.96,80924.53,21.1,-0.01659,1e-05,2.871]
[1778771923242,56.96,80934.22,21.1,-0.01648,1e-05,2.85589]
[1778771928277,56.96,80933.6,21.1,-0.01649,1e-05,2.85636]
[1778771933312,56.96,80921.9,21.1,-0.01661,1e-05,2.87348]
[1778771938347,56.95,80915.04,21.1,-0.01667,1e-05,2.88319]
[1778771943382,56.95,80915.5,21.1,-0.01666,1e-05,2.88174]
[1778771948424,56.95,80933.2,21.1,-0.01647,1e-05,2.85434]
[1778771953452,56.94,80938.96,21.1,-0.01641,1e-05,2.84527]
[1778771958487,56.94,80938.49,21.1,-0.01641,1e-05,2.84551]
[1778771963522,56.94,80946.64,21.1,-0.01633,1e-05,2.83289]
[1778771968558,56.94,80947.89,21.1,-0.01631,1e-05,2.83069]
[1778771973594,56.94,80953.77,21.1,-0.01624,1e-05,2.81969]
[1778771978630,56.94,80965.46,21.1,-0.01612,1e-05,2.80225]
[1778771982658,56.94,80990.85,21.1,-0.01586,1e-05,2.76491]
[1778771987693,56.94,80975.6,21.1,-0.01602,1e-05,2.78759]
[1778771992728,56.94,80982.99,21.1,-0.01594,1e-05,2.77689]
[1778771997763,56.94,80995.75,21.1,-0.01582,1e-05,2.75846]
[1778772002798,56.94,81002.77,21.1,-0.01575,1e-05,2.7486]
[1778772003749,56.94,81002.77,21.1,-0.01575,1e-05,2.7486]
[1778772008605,56.95,81018.24,21.1,-0.0156,1e-05,2.72671]
[1778772009145,56.95,81018.24,21.1,-0.0156,1e-05,2.72671]
[1778772014305,56.95,81031.19,21.1,-0.01548,1e-05,2.70872]
[1778772021144,56.95,81045.82,21.1,-0.01534,1e-05,2.68894]
[1778772027158,56.96,81051.52,21.1,-0.0153,1e-05,2.68195]
[1778772027233,56.96,81051.52,21.1,-0.0153,1e-05,2.68195]
[1778772028346,56.96,81049.01,21.1,-0.01532,1e-05,2.68573]
[1778772028237,56.96,81068.45,21.1,-0.01514,1e-05,2.65823]
[1778772034039,56.97,81079.64,21.1,-0.01503,1e-05,2.64199]
[1778772039074,56.98,81088.84,21.1,-0.01495,1e-05,2.63039]
[1778772043189,56.98,81106.45,21.1,-0.01479,1e-05,2.60686]
[1778772048466,56.99,81117.04,21.1,-0.0147,1e-05,2.5938]
[1778772054189,57.0,81106.58,21.1,-0.01481,1e-05,2.61038]
[1778772056203,57.0,81083.52,21.1,-0.01504,1e-05,2.64337]
[1778772061238,57.01,81104.04,21.1,-0.01485,1e-05,2.6159]
[1778772066273,57.01,81102.89,21.1,-0.01487,1e-05,2.61909]
[1778772071308,57.02,81092.3,21.1,-0.01498,1e-05,2.63545]
[1778772073335,57.02,81073.87,21.1,-0.01516,1e-05,2.66204]
[1778772075339,57.03,81053.57,21.1,-0.01536,1e-05,2.6914]
[1778772080374,57.03,81034.75,21.1,-0.01555,1e-05,2.71929]
[1778772081353,57.03,81034.75,21.1,-0.01555,1e-05,2.71929]
[1778772086996,57.03,81037.74,21.1,-0.01553,1e-05,2.71565]
[1778772092463,57.04,81037.68,21.1,-0.01552,1e-05,2.71471]
[1778772097240,57.04,81049.9,21.1,-0.01541,1e-05,2.69756]
[1778772102542,57.04,81052.59,21.1,-0.01539,1e-05,2.69477]
[1778772107577,57.05,81055.73,21.1,-0.01536,1e-05,2.69105]
[1778772112612,57.05,81049.06,21.1,-0.01543,1e-05,2.70144]
[1778772117647,57.06,81050.02,21.1,-0.01543,1e-05,2.70076]
[1778772122682,57.06,81055.27,21.1,-0.01538,1e-05,2.69393]
[1778772127717,57.06,81059.55,21.1,-0.01534,1e-05,2.68875]
[1778772130747,57.06,81032.63,21.1,-0.01561,1e-05,2.72787]
[1778772135782,57.07,81028.15,21.1,-0.01566,1e-05,2.73481]
[1778772140817,57.07,81032.74,21.1,-0.01562,1e-05,2.72857]
[1778772145852,57.07,81030.79,21.1,-0.01564,1e-05,2.73179]
[1778772150887,57.07,81027.42,21.1,-0.01567,1e-05,2.73712]
[1778772155922,57.07,81021.55,21.1,-0.01572,1e-05,2.74409]
[1778772158947,57.08,81000.29,21.1,-0.01594,1e-05,2.77531]
[1778772163982,57.08,81003.35,21.1,-0.01591,1e-05,2.77094]
[1778772169018,57.08,80995.41,21.1,-0.01599,1e-05,2.78266]
[1778772174056,57.08,80981.96,21.1,-0.01612,1e-05,2.80246]
[1778772179091,57.08,80967.9,21.1,-0.01627,1e-05,2.82306]
[1778772184126,57.07,80971.07,21.1,-0.01623,1e-05,2.81801]
[1778772189161,57.07,80949.61,21.1,-0.01645,1e-05,2.84959]
[1778772190230,57.07,80949.61,21.1,-0.01645,1e-05,2.84959]
[1778772191445,57.07,80949.69,21.1,-0.01645,1e-05,2.84936]
[1778772197223,57.07,80929.66,21.1,-0.01665,1e-05,2.87843]
[1778772202258,57.06,80939.31,21.1,-0.01654,1e-05,2.86311]
[1778772202656,57.06,80939.31,21.1,-0.01654,1e-05,2.86311]
[1778772208300,57.06,80964.61,21.1,-0.01628,1e-05,2.82462]
[1778772208753,57.06,80964.61,21.1,-0.01628,1e-05,2.82462]
[1778772214342,57.06,80974.29,21.1,-0.01617,1e-05,2.80799]
[1778772219377,57.06,80973.0,21.1,-0.01618,1e-05,2.80974]
[1778772223545,57.06,80973.68,21.1,-0.01617,1e-05,2.80864]
[1778772223594,57.06,80973.68,21.1,-0.01617,1e-05,2.80864]
[1778772223676,57.06,80973.68,21.1,-0.01617,1e-05,2.80864]
[1778772223975,57.06,80974.06,21.1,-0.01617,1e-05,2.80805]
[1778772224020,57.06,80974.06,21.1,-0.01617,1e-05,2.80805]
[1778772224517,57.06,80974.06,21.1,-0.01617,1e-05,2.80805]
[1778772224412,57.06,80998.66,21.1,-0.01592,1e-05,2.77163]
[1778772229447,57.06,80999.01,21.1,-0.01591,1e-05,2.77132]
[1778772231201,57.06,80998.62,21.1,-0.01592,1e-05,2.77193]
[1778772232351,57.06,80999.46,21.1,-0.01591,1e-05,2.77074]
[1778772237580,57.06,81000.87,21.1,-0.0159,1e-05,2.76892]
[1778772238615,57.06,81000.79,21.1,-0.0159,1e-05,2.76908]
[1778772246453,57.06,81013.09,21.1,-0.01578,1e-05,2.75155]
[1778772246469,57.06,81013.09,21.1,-0.01578,1e-05,2.75155]
[1778772251615,57.06,81029.97,21.1,-0.01561,1e-05,2.7277]
[1778772257541,57.07,81027.45,21.1,-0.01564,1e-05,2.7318]
[1778772262695,57.07,81033.66,21.1,-0.01559,1e-05,2.7236]
[1778772267730,57.07,81027.37,21.1,-0.01565,1e-05,2.73323]
[1778772272766,57.07,81025.37,21.1,-0.01566,1e-05,2.73467]
[1778772275529,57.08,81027.61,21.1,-0.01564,1e-05,2.73153]
[1778772275596,57.08,81027.61,21.1,-0.01564,1e-05,2.73153]
[1778772275688,57.08,81036.39,21.1,-0.01556,1e-05,2.71904]
[1778772281300,57.08,81035.93,21.1,-0.01557,1e-05,2.7202]
[1778772286864,57.08,81027.47,21.1,-0.01565,1e-05,2.73321]
[1778772291899,57.08,81026.04,21.1,-0.01567,1e-05,2.73581]
[1778772295277,57.09,81026.85,21.1,-0.01567,1e-05,2.73481]
[1778772300962,57.09,81026.51,21.1,-0.01567,1e-05,2.73595]
[1778772305997,57.09,81027.49,21.1,-0.01567,1e-05,2.735]
[1778772311033,57.09,81031.15,21.1,-0.01563,1e-05,2.73017]
[1778772316069,57.09,81015.58,21.1,-0.01579,1e-05,2.7532]
[1778772321104,57.1,81019.15,21.1,-0.01576,1e-05,2.74833]
[1778772326139,57.1,81018.03,21.1,-0.01577,1e-05,2.75025]
[1778772331174,57.1,81008.57,21.1,-0.01586,1e-05,2.76233]
[1778772336209,57.1,81008.36,21.1,-0.01586,1e-05,2.76282]
[1778772341244,57.1,81004.85,21.1,-0.0159,1e-05,2.76814]
[1778772346279,57.1,81002.6,21.1,-0.01592,1e-05,2.77161]
[1778772346724,57.1,81002.6,21.1,-0.01592,1e-05,2.77161]
[1778772352321,57.1,81001.33,21.1,-0.01593,1e-05,2.77366]
[1778772357357,57.1,80998.44,21.1,-0.01596,1e-05,2.77807]
[1778772357735,57.1,80998.44,21.1,-0.01596,1e-05,2.77807]
[1778772363398,57.1,80991.41,21.1,-0.01604,1e-05,2.78846]
[1778772368433,57.1,80988.44,21.1,-0.01607,1e-05,2.79288]
[1778772373468,57.1,80988.94,21.1,-0.01606,1e-05,2.79219]
[1778772378503,57.1,80988.54,21.1,-0.01607,1e-05,2.79284]
[1778772383538,57.1,80988.32,21.1,-0.01607,1e-05,2.79323]
[1778772385775,57.1,80988.08,21.1,-0.01607,1e-05,2.79361]
[1778772391594,57.1,80993.86,21.1,-0.016,1e-05,2.78276]
[1778772395067,57.1,80994.95,21.1,-0.01599,1e-05,2.78099]
[1778772400658,57.1,80994.46,21.1,-0.01599,1e-05,2.78179]
[1778772405693,57.1,80993.4,21.1,-0.016,1e-05,2.78347]
[1778772411735,57.1,80990.36,21.1,-0.01603,1e-05,2.78804]
[1778772416770,57.1,80989.52,21.1,-0.01604,1e-05,2.78935]
[1778772421805,57.1,80985.87,21.1,-0.01608,1e-05,2.79476]
[1778772426840,57.1,80984.92,21.1,-0.01609,1e-05,2.79615]
[1778772431875,57.1,80986.49,21.1,-0.01607,1e-05,2.79377]
[1778772436910,57.1,80998.44,21.1,-0.01595,1e-05,2.77617]
[1778772441945,57.1,81007.17,21.1,-0.01587,1e-05,2.76353]
[1778772447550,57.1,81012.29,21.1,-0.01582,1e-05,2.75625]
[1778772447658,57.1,81012.29,21.1,-0.01582,1e-05,2.75625]
[1778772453022,57.11,81016.96,21.1,-0.01576,1e-05,2.7479]
[1778772458057,57.11,81019.73,21.1,-0.01574,1e-05,2.74433]
[1778772463092,57.11,81026.5,21.1,-0.01567,1e-05,2.73494]
[1778772467120,57.11,81009.71,21.1,-0.01584,1e-05,2.75972]
[1778772468032,57.11,81009.71,21.1,-0.01584,1e-05,2.75972]
[1778772473162,57.11,81002.11,21.1,-0.01592,1e-05,2.77105]
[1778772479036,57.11,81002.26,21.1,-0.01592,1e-05,2.77093]
[1778772484239,57.12,81004.32,21.1,-0.0159,1e-05,2.76824]
[1778772484867,57.12,81004.32,21.1,-0.0159,1e-05,2.76824]
[1778772490281,57.12,81001.17,21.1,-0.01593,1e-05,2.77312]
[1778772498337,57.12,80993.56,21.1,-0.01601,1e-05,2.78449]
[1778772501935,57.12,80993.56,21.1,-0.01601,1e-05,2.78449]
[1778772507404,57.12,80989.24,21.1,-0.01606,1e-05,2.79086]
[1778772512440,57.12,80975.8,21.1,-0.01618,1e-05,2.80859]
[1778772517475,57.12,80974.71,21.1,-0.01619,1e-05,2.80995]
[1778772519480,57.12,80975.81,21.1,-0.01618,1e-05,2.80827]
[1778772519515,57.12,80975.81,21.1,-0.01618,1e-05,2.80827]
[1778772520591,57.12,80976.11,21.1,-0.01618,1e-05,2.80779]
[1778772521276,57.12,80975.86,21.1,-0.01618,1e-05,2.80811]
[1778772526538,57.11,80984.14,21.1,-0.01609,1e-05,2.79566]
[1778772531573,57.11,80991.79,21.1,-0.01601,1e-05,2.78431]
[1778772536011,57.11,81004.34,21.1,-0.01589,1e-05,2.76596]
[1778772541643,57.11,81004.8,21.1,-0.01588,1e-05,2.76546]
[1778772546678,57.12,80997.75,21.1,-0.01596,1e-05,2.77588]
[1778772551713,57.12,80992.0,21.1,-0.01601,1e-05,2.7843]
[1778772553033,57.12,80991.86,21.1,-0.01602,1e-05,2.7845]
[1778772562790,57.12,80993.61,21.1,-0.016,1e-05,2.78206]
[1778772567826,57.12,80979.83,21.1,-0.01614,1e-05,2.80231]
[1778772572861,57.11,80980.99,21.1,-0.01611,1e-05,2.79842]
[1778772577900,57.11,80983.89,21.1,-0.01608,1e-05,2.79404]
[1778772582935,57.11,80978.7,21.1,-0.01614,1e-05,2.8016]
[1778772588977,57.11,80981.99,21.1,-0.0161,1e-05,2.79658]
[1778772595019,57.11,80986.19,21.1,-0.01606,1e-05,2.79036]
[1778772600054,57.11,80984.72,21.1,-0.01607,1e-05,2.79252]
[1778772604152,57.11,80984.99,21.1,-0.01607,1e-05,2.7921]
[1778772606097,57.11,81004.27,21.1,-0.01588,1e-05,2.7638]
[1778772611131,57.11,81010.51,21.1,-0.01582,1e-05,2.75489]
[1778772616166,57.11,81021.04,21.1,-0.01571,1e-05,2.73992]
[1778772619601,57.12,81021.09,21.1,-0.01571,1e-05,2.74001]
[1778772620007,57.12,81021.09,21.1,-0.01571,1e-05,2.74001]
[1778772626236,57.12,81034.93,21.1,-0.01558,1e-05,2.72083]
[1778772631271,57.12,81039.73,21.1,-0.01553,1e-05,2.71257]
[1778772636306,57.13,81044.15,21.1,-0.01549,1e-05,2.70687]
[1778772641341,57.13,81056.21,21.1,-0.01538,1e-05,2.69026]
[1778772646377,57.13,81066.68,21.1,-0.01528,1e-05,2.67619]
[1778772651413,57.14,81065.89,21.1,-0.01529,1e-05,2.67824]
[1778772656448,57.14,81061.42,21.1,-0.01534,1e-05,2.68552]
[1778772661483,57.14,81054.27,21.1,-0.01542,1e-05,2.69652]
[1778772666518,57.15,81053.2,21.1,-0.01543,1e-05,2.69877]
[1778772669739,57.15,81033.5,21.1,-0.01563,1e-05,2.72754]
[1778772675581,57.15,81015.23,21.1,-0.01581,1e-05,2.75453]
[1778772680616,57.15,81014.42,21.1,-0.01582,1e-05,2.75592]
[1778772685651,57.15,81022.5,21.1,-0.01574,1e-05,2.74439]
[1778772690686,57.16,81022.27,21.1,-0.01575,1e-05,2.74495]
[1778772695721,57.16,81022.27,21.1,-0.01574,1e-05,2.74321]
[1778772700756,57.16,81021.85,21.1,-0.01574,1e-05,2.74401]
[1778772706809,57.16,81022.39,21.1,-0.01574,1e-05,2.74347]
[1778772711843,57.16,81022.43,21.1,-0.01574,1e-05,2.7436]
[1778772716878,57.16,81022.32,21.1,-0.01574,1e-05,2.74394]
[1778772721913,57.16,81020.45,21.1,-0.01576,1e-05,2.74682]
[1778772725951,57.16,80984.3,21.1,-0.01613,1e-05,2.7998]
[1778772730985,57.16,80981.03,21.1,-0.01616,1e-05,2.80427]
[1778772735824,57.16,80994.55,21.1,-0.01602,1e-05,2.78413]
[1778772741057,57.16,80995.3,21.1,-0.01601,1e-05,2.78288]
[1778772746094,57.16,81003.89,21.1,-0.01592,1e-05,2.77032]
[1778772751129,57.16,80995.16,21.1,-0.016,1e-05,2.78107]
[1778772756165,57.16,80986.87,21.1,-0.01608,1e-05,2.79309]
[1778772761272,57.16,80985.69,21.1,-0.0161,1e-05,2.79467]
[1778772767249,57.15,80987.96,21.1,-0.01607,1e-05,2.79099]
[1778772769118,57.15,80987.96,21.1,-0.01607,1e-05,2.79099]
[1778772771258,57.15,81004.49,21.1,-0.0159,1e-05,2.76664]
[1778772776316,57.15,81023.74,21.1,-0.01571,1e-05,2.73872]
[1778772778330,57.16,81006.47,21.1,-0.01588,1e-05,2.76396]
[1778772783365,57.16,81016.64,21.1,-0.01578,1e-05,2.7492]
[1778772788401,57.16,81006.61,21.1,-0.01588,1e-05,2.76399]
[1778772793436,57.16,81005.12,21.1,-0.0159,1e-05,2.76624]
[1778772798307,57.16,81010.16,21.1,-0.01585,1e-05,2.75895]
[1778772798316,57.16,81010.16,21.1,-0.01585,1e-05,2.75895]
[1778772799630,57.16,81008.74,21.1,-0.01586,1e-05,2.76104]
[1778772805522,57.16,81003.28,21.1,-0.01592,1e-05,2.76948]
[1778772810557,57.16,80998.62,21.1,-0.01597,1e-05,2.77631]
[1778772815592,57.16,80983.82,21.1,-0.01611,1e-05,2.79597]
[1778772820627,57.16,80994.28,21.1,-0.016,1e-05,2.78049]
[1778772825665,57.16,80983.99,21.1,-0.0161,1e-05,2.79554]
[1778772827273,57.16,80982.78,21.1,-0.01612,1e-05,2.7973]
[1778772828249,57.16,80982.71,21.1,-0.01612,1e-05,2.79737]
[1778772833230,57.16,80955.31,21.1,-0.0164,1e-05,2.8378]
[1778772834195,57.16,80955.31,21.1,-0.0164,1e-05,2.8378]
[1778772840617,57.15,80951.3,21.1,-0.01643,1e-05,2.84309]
[1778772840741,57.15,80951.3,21.1,-0.01643,1e-05,2.84309]
[1778772846822,57.15,80919.05,21.1,-0.01676,1e-05,2.89054]
[1778772851856,57.14,80911.8,21.1,-0.01683,1e-05,2.90054]
[1778772856891,57.14,80908.15,21.1,-0.01686,1e-05,2.90504]
[1778772861926,57.13,80890.17,21.1,-0.01704,1e-05,2.93133]
[1778772863940,57.13,80906.76,21.1,-0.01687,1e-05,2.90553]
[1778772868975,57.13,80888.82,21.1,-0.01705,1e-05,2.93177]
[1778772874010,57.12,80894.62,21.1,-0.01697,1e-05,2.91956]
[1778772876908,57.12,80910.35,21.1,-0.0168,1e-05,2.89518]
[1778772882066,57.11,80898.27,21.1,-0.01692,1e-05,2.9123]
[1778772887101,57.11,80898.48,21.1,-0.01691,1e-05,2.91089]
[1778772892150,57.1,80916.45,21.1,-0.01671,1e-05,2.88264]
[1778772897178,57.1,80925.38,21.1,-0.01661,1e-05,2.86848]
[1778772902213,57.1,80912.34,21.1,-0.01674,1e-05,2.88744]
[1778772908256,57.09,80913.79,21.1,-0.01672,1e-05,2.88421]
[1778772913290,57.09,80930.43,21.1,-0.01654,1e-05,2.85842]
[1778772918327,57.09,80927.65,21.1,-0.01657,1e-05,2.86195]
[1778772923362,57.08,80917.71,21.1,-0.01667,1e-05,2.87616]
[1778772928397,57.08,80917.18,21.1,-0.01667,1e-05,2.87616]
[1778772933432,57.08,80919.15,21.1,-0.01663,1e-05,2.87034]
[1778772939474,57.07,80924.17,21.1,-0.01657,1e-05,2.86192]
[1778772944514,57.07,80922.82,21.1,-0.01658,1e-05,2.86325]
[1778772949549,57.07,80919.53,21.1,-0.01661,1e-05,2.86747]
[1778772954584,57.06,80920.77,21.1,-0.01659,1e-05,2.86486]
[1778772959619,57.06,80926.59,21.1,-0.01652,1e-05,2.85526]
[1778772964354,57.06,80947.4,21.1,-0.01631,1e-05,2.82368]
[1778772969689,57.06,80943.63,21.1,-0.01634,1e-05,2.82882]
[1778772974725,57.05,80937.6,21.1,-0.0164,1e-05,2.83738]
[1778772979761,57.05,80931.22,21.1,-0.01646,1e-05,2.84638]
[1778772984801,57.05,80931.44,21.1,-0.01646,1e-05,2.84552]
[1778772989837,57.05,80937.06,21.1,-0.0164,1e-05,2.83665]
[1778772994872,57.04,80938.14,21.1,-0.01637,1e-05,2.8326]
[1778772999908,57.04,80941.45,21.1,-0.01633,1e-05,2.82732]
[1778773004942,57.04,80933.25,21.1,-0.01642,1e-05,2.8392]
[1778773009977,57.04,80929.69,21.1,-0.01645,1e-05,2.84408]
[1778773015012,57.04,80930.3,21.1,-0.01644,1e-05,2.84271]
[1778773020047,57.04,80931.04,21.1,-0.01643,1e-05,2.84117]
[1778773025082,57.03,80930.78,21.1,-0.01643,1e-05,2.84115]
[1778773030117,57.03,80929.85,21.1,-0.01644,1e-05,2.84212]
[1778773035152,57.03,80929.4,21.1,-0.01644,1e-05,2.84238]
[1778773040191,57.03,80934.65,21.1,-0.01638,1e-05,2.83412]
[1778773045224,57.03,80918.66,21.1,-0.01655,1e-05,2.85773]
[1778773050259,57.02,80913.48,21.1,-0.0166,1e-05,2.86494]
[1778773055294,57.02,80912.23,21.1,-0.01659,1e-05,2.8642]
[1778773060329,57.02,80907.95,21.1,-0.01663,1e-05,2.87005]
[1778773064247,57.02,80906.95,21.1,-0.01664,1e-05,2.87117]
[1778773069394,57.01,80898.81,21.1,-0.01672,1e-05,2.88262]
[1778773074429,57.01,80896.97,21.1,-0.01674,1e-05,2.88466]
[1778773079464,57.01,80881.05,21.1,-0.0169,1e-05,2.90807]
[1778773084503,57.0,80889.69,21.1,-0.0168,1e-05,2.89395]
[1778773089538,57.0,80893.44,21.1,-0.01676,1e-05,2.8874]
[1778773094573,56.99,80889.27,21.1,-0.01679,1e-05,2.89288]
[1778773098602,56.99,80871.81,21.1,-0.01697,1e-05,2.91882]
[1778773101996,56.99,80870.41,21.1,-0.01699,1e-05,2.92053]
[1778773106478,56.98,80868.92,21.1,-0.017,1e-05,2.92188]
[1778773114411,56.98,80877.46,21.1,-0.01688,1e-05,2.90508]
[1778773114746,56.97,80873.84,21.1,-0.01692,1e-05,2.91021]
[1778773117765,56.97,80850.83,21.1,-0.01716,1e-05,2.94507]
[1778773120738,56.97,80845.51,21.1,-0.01721,1e-05,2.95247]
[1778773120823,56.97,80845.51,21.1,-0.01721,1e-05,2.95247]
[1778773126810,56.96,80842.36,21.1,-0.01723,1e-05,2.95502]
[1778773131845,56.95,80842.14,21.1,-0.01722,1e-05,2.95389]
[1778773136880,56.95,80841.01,21.1,-0.01723,1e-05,2.95418]
[1778773141915,56.94,80840.92,21.1,-0.01722,1e-05,2.95286]
[1778773146754,56.93,80840.62,21.1,-0.01721,1e-05,2.95217]
[1778773146822,56.93,80840.62,21.1,-0.01721,1e-05,2.95217]
[1778773147300,56.93,80840.62,21.1,-0.01721,1e-05,2.95217]
[1778773148711,56.93,80815.13,21.1,-0.01748,1e-05,2.99117]
[1778773154007,56.92,80809.57,21.1,-0.01753,1e-05,2.99767]
[1778773159042,56.91,80812.52,21.1,-0.01749,1e-05,2.99125]
[1778773164077,56.91,80818.94,21.1,-0.0174,1e-05,2.97954]
[1778773169112,56.9,80824.38,21.1,-0.01733,1e-05,2.96942]
[1778773174147,56.89,80837.6,21.1,-0.01717,1e-05,2.94538]
[1778773179182,56.89,80841.92,21.1,-0.01711,1e-05,2.93738]
[1778773184217,56.88,80830.22,21.1,-0.01723,1e-05,2.9541]
[1778773189252,56.88,80847.21,21.1,-0.01704,1e-05,2.92653]
[1778773194287,56.87,80850.33,21.1,-0.017,1e-05,2.92061]
[1778773199322,56.87,80846.53,21.1,-0.01703,1e-05,2.92537]
[1778773202580,56.86,80849.95,21.1,-0.01699,1e-05,2.91967]
[1778773202586,56.86,80866.86,21.1,-0.01681,1e-05,2.8936]
[1778773208386,56.86,80878.27,21.1,-0.01668,1e-05,2.87536]
[1778773213421,56.85,80884.75,21.1,-0.0166,1e-05,2.86371]
[1778773218456,56.85,80887.71,21.1,-0.01657,1e-05,2.85864]
[1778773223491,56.85,80890.71,21.1,-0.01653,1e-05,2.85357]
[1778773228527,56.84,80896.17,21.1,-0.01647,1e-05,2.84479]
[1778773230601,56.84,80896.41,21.1,-0.01647,1e-05,2.84433]
[1778773230969,56.84,80897.67,21.1,-0.01645,1e-05,2.84233]
[1778773236582,56.84,80894.34,21.1,-0.01648,1e-05,2.84502]
[1778773241617,56.84,80893.85,21.1,-0.01648,1e-05,2.84523]
[1778773246652,56.84,80893.91,21.1,-0.01647,1e-05,2.84459]
[1778773251687,56.83,80891.8,21.1,-0.01649,1e-05,2.84722]
[1778773257052,56.83,80892.44,21.1,-0.01648,1e-05,2.84582]
[1778773260104,56.83,80900.21,21.1,-0.0164,1e-05,2.83382]
[1778773265785,56.83,80927.99,21.1,-0.01611,1e-05,2.79205]
[1778773271278,56.83,80925.14,21.1,-0.01614,1e-05,2.79607]
[1778773275986,56.83,80931.27,21.1,-0.01607,1e-05,2.78681]
[1778773282907,56.83,80934.21,21.1,-0.01604,1e-05,2.78248]
[1778773287942,56.83,80937.42,21.1,-0.01601,1e-05,2.77786]
[1778773294992,56.83,80935.81,21.1,-0.01602,1e-05,2.77844]
[1778773300679,56.83,80935.78,21.1,-0.01602,1e-05,2.77857]
[1778773301545,56.83,80915.58,21.1,-0.01623,1e-05,2.8086]
[1778773304364,56.83,80902.48,21.1,-0.01636,1e-05,2.82809]
[1778773310099,56.83,80915.83,21.1,-0.01622,1e-05,2.80792]
[1778773315134,56.83,80925.03,21.1,-0.01613,1e-05,2.79422]
[1778773319566,56.83,80930.87,21.1,-0.01607,1e-05,2.78563]
[1778773325204,56.83,80932.78,21.1,-0.01605,1e-05,2.78304]
[1778773330239,56.83,80924.48,21.1,-0.01614,1e-05,2.79552]
[1778773335274,56.83,80927.01,21.1,-0.01611,1e-05,2.79187]
[1778773340310,56.83,80927.09,21.1,-0.01611,1e-05,2.79188]
[1778773345345,56.83,80920.14,21.1,-0.01618,1e-05,2.80234]
[1778773350382,56.83,80934.1,21.1,-0.01604,1e-05,2.78175]
[1778773355417,56.83,80934.58,21.1,-0.01603,1e-05,2.77935]
[1778773360459,56.83,80941.93,21.1,-0.01596,1e-05,2.76883]
[1778773363921,56.84,80952.31,21.1,-0.01585,1e-05,2.75383]
[1778773370531,56.84,80964.4,21.1,-0.01574,1e-05,2.73703]
[1778773375566,56.84,80966.68,21.1,-0.01572,1e-05,2.73431]
[1778773380601,56.85,80968.68,21.1,-0.0157,1e-05,2.732]
[1778773385636,56.85,80972.1,21.1,-0.01567,1e-05,2.72764]
[1778773390671,56.85,80984.55,21.1,-0.01555,1e-05,2.71023]
[1778773395706,56.85,80988.7,21.1,-0.01552,1e-05,2.70503]
[1778773400741,56.86,80996.03,21.1,-0.01545,1e-05,2.6953]
[1778773405776,56.86,80990.46,21.1,-0.01551,1e-05,2.70417]
[1778773410814,56.87,80993.14,21.1,-0.01549,1e-05,2.7011]
[1778773415849,56.87,80998.26,21.1,-0.01543,1e-05,2.69265]
[1778773420884,56.87,80999.19,21.1,-0.01543,1e-05,2.6922]
[1778773425919,56.88,81004.11,21.1,-0.01539,1e-05,2.68607]
[1778773430954,56.88,81004.17,21.1,-0.0154,1e-05,2.68696]
[1778773435989,56.89,81005.0,21.1,-0.01539,1e-05,2.68677]
[1778773441025,56.89,81000.92,21.1,-0.01544,1e-05,2.69362]
[1778773447067,56.9,80996.39,21.1,-0.01549,1e-05,2.70132]
[1778773452103,56.9,80994.09,21.1,-0.01552,1e-05,2.70555]
[1778773457138,56.91,80993.65,21.1,-0.01553,1e-05,2.70722]
[1778773462174,56.91,80992.4,21.1,-0.01555,1e-05,2.70984]
[1778773467209,56.91,80992.84,21.1,-0.01555,1e-05,2.71]
[1778773472244,56.92,80986.8,21.1,-0.01561,1e-05,2.71755]
[1778773477281,56.92,80987.14,21.1,-0.01561,1e-05,2.71778]
[1778773482317,56.92,80983.01,21.1,-0.01565,1e-05,2.72448]
[1778773487354,56.93,80986.66,21.1,-0.01562,1e-05,2.71982]
[1778773492388,56.93,80999.73,21.1,-0.0155,1e-05,2.70166]
[1778773497424,56.93,80999.94,21.1,-0.0155,1e-05,2.70221]
[1778773502460,56.94,81003.26,21.1,-0.01547,1e-05,2.69832]
[1778773507501,56.94,81002.35,21.1,-0.01549,1e-05,2.70054]
[1778773512536,56.95,81004.89,21.1,-0.01547,1e-05,2.69776]
[1778773517571,56.95,81008.31,21.1,-0.01544,1e-05,2.69377]
[1778773522606,56.96,81014.74,21.1,-0.01539,1e-05,2.68548]
[1778773527641,56.96,81015.27,21.1,-0.01539,1e-05,2.68573]
[1778773532676,56.97,81013.66,21.1,-0.0154,1e-05,2.68708]
[1778773537715,56.97,81013.97,21.1,-0.0154,1e-05,2.68762]
[1778773542750,56.97,81024.1,21.1,-0.01531,1e-05,2.67419]
[1778773547788,56.98,81021.59,21.1,-0.01534,1e-05,2.67888]
[1778773552823,56.98,81019.49,21.1,-0.01537,1e-05,2.68291]
[1778773557858,56.99,81017.79,21.1,-0.01539,1e-05,2.68636]
[1778773562893,56.99,81023.47,21.1,-0.01534,1e-05,2.67925]
[1778773567929,57.0,81025.92,21.1,-0.01533,1e-05,2.67685]
[1778773572964,57.0,81024.49,21.1,-0.01535,1e-05,2.67997]
[1778773577999,57.01,81025.91,21.1,-0.01534,1e-05,2.679]
[1778773583035,57.01,81019.01,21.1,-0.01542,1e-05,2.68992]
[1778773588071,57.02,81020.63,21.1,-0.01541,1e-05,2.68855]
[1778773593886,57.02,81023.87,21.1,-0.01537,1e-05,2.68275]
[1778773599149,57.03,81024.9,21.1,-0.01537,1e-05,2.68274]
[1778773604184,57.03,81026.36,21.1,-0.01536,1e-05,2.6817]
[1778773609219,57.04,81023.83,21.1,-0.01539,1e-05,2.68636]
[1778773614254,57.04,81025.5,21.1,-0.01538,1e-05,2.68498]
[1778773617623,57.05,81042.7,21.1,-0.01522,1e-05,2.66122]
[1778773623317,57.05,81049.18,21.1,-0.01517,1e-05,2.65324]
[1778773628352,57.06,81052.11,21.1,-0.01515,1e-05,2.65061]
[1778773633390,57.07,81041.71,21.1,-0.01526,1e-05,2.66666]
[1778773638425,57.09,81033.64,21.1,-0.01537,1e-05,2.68284]
[1778773643460,57.09,81033.67,21.1,-0.01537,1e-05,2.68379]
[1778773648495,57.11,81047.21,21.1,-0.01526,1e-05,2.6672]
[1778773653530,57.11,81047.98,21.1,-0.01525,1e-05,2.66528]
[1778773658565,57.12,81050.65,21.1,-0.01523,1e-05,2.66261]
[1778773663600,57.12,81057.45,21.1,-0.01517,1e-05,2.65414]
[1778773668635,57.13,81057.55,21.1,-0.01518,1e-05,2.65519]
[1778773673670,57.13,81059.74,21.1,-0.01517,1e-05,2.65326]
[1778773679713,57.14,81059.69,21.1,-0.01518,1e-05,2.6547]
[1778773685755,57.15,81060.24,21.1,-0.01518,1e-05,2.65526]
[1778773690807,57.15,81059.24,21.1,-0.0152,1e-05,2.65776]
[1778773696849,57.16,81056.8,21.1,-0.01523,1e-05,2.66248]
[1778773701884,57.16,81042.05,21.1,-0.01538,1e-05,2.68439]
[1778773706919,57.16,81045.64,21.1,-0.01535,1e-05,2.68012]
[1778773711954,57.17,81044.36,21.1,-0.01536,1e-05,2.68087]
[1778773716990,57.17,81048.17,21.1,-0.01533,1e-05,2.67633]
[1778773722029,57.18,81048.43,21.1,-0.01533,1e-05,2.67687]
[1778773727064,57.18,81050.46,21.1,-0.01532,1e-05,2.67488]
[1778773732099,57.18,81043.14,21.1,-0.01539,1e-05,2.68617]
[1778773737134,57.19,81043.29,21.1,-0.0154,1e-05,2.68678]
[1778773742169,57.19,81051.0,21.1,-0.01533,1e-05,2.67667]
[1778773747204,57.2,81048.65,21.1,-0.01536,1e-05,2.68092]
[1778773753246,57.2,81048.42,21.1,-0.01537,1e-05,2.6823]
[1778773758281,57.21,81034.79,21.1,-0.0155,1e-05,2.70259]
[1778773763316,57.21,81034.69,21.1,-0.01551,1e-05,2.70342]
[1778773770067,57.21,81037.49,21.1,-0.01549,1e-05,2.69995]
[1778773770136,57.21,81037.49,21.1,-0.01549,1e-05,2.69995]
[1778773776123,57.22,81033.61,21.1,-0.01552,1e-05,2.70443]
[1778773783467,57.22,81036.46,21.1,-0.0155,1e-05,2.70161]
[1778773788502,57.22,81032.02,21.1,-0.01555,1e-05,2.70877]
[1778773793538,57.23,81035.0,21.1,-0.01552,1e-05,2.70513]
[1778773798975,57.23,81049.64,21.1,-0.01538,1e-05,2.68476]
[1778773800995,57.23,81074.73,21.1,-0.01514,1e-05,2.64948]
[1778773801874,57.23,81096.17,21.1,-0.01494,1e-05,2.61953]
[1778773803866,57.24,81078.27,21.1,-0.01512,1e-05,2.64545]
[1778773809831,57.24,81083.19,21.1,-0.01508,1e-05,2.63943]
[1778773815721,57.25,81097.45,21.1,-0.01495,1e-05,2.62128]
[1778773818153,57.25,81098.86,21.1,-0.01494,1e-05,2.61958]
[1778773823188,57.26,81107.46,21.1,-0.01487,1e-05,2.609]
[1778773828815,57.27,81105.4,21.1,-0.0149,1e-05,2.61393]
[1778773833850,57.27,81110.16,21.1,-0.01486,1e-05,2.60685]
[1778773835126,57.27,81110.16,21.1,-0.01486,1e-05,2.60685]
[1778773840514,57.28,81123.63,21.1,-0.01474,1e-05,2.58995]
[1778773841603,57.29,81140.04,21.1,-0.01459,1e-05,2.56761]
[1778773842156,57.29,81140.04,21.1,-0.01459,1e-05,2.56761]
[1778773848491,57.3,81146.49,21.1,-0.01454,1e-05,2.56096]
[1778773853621,57.31,81149.5,21.1,-0.01453,1e-05,2.55904]
[1778773859774,57.32,81150.29,21.1,-0.01454,1e-05,2.56017]
[1778773866089,57.33,81145.04,21.1,-0.0146,1e-05,2.56984]
[1778773871124,57.34,81159.85,21.1,-0.01448,1e-05,2.55129]
[1778773876164,57.35,81157.15,21.1,-0.01452,1e-05,2.55682]
[1778773879882,57.35,81172.99,21.1,-0.01437,1e-05,2.53591]
[1778773880204,57.35,81154.38,21.1,-0.01455,1e-05,2.56134]
[1778773885268,57.36,81148.29,21.1,-0.01462,1e-05,2.57179]
[1778773890308,57.37,81157.67,21.1,-0.01454,1e-05,2.5606]
[1778773895344,57.38,81150.1,21.1,-0.01461,1e-05,2.57081]
[1778773897133,57.38,81145.93,21.1,-0.01465,1e-05,2.57687]
[1778773902573,57.38,81130.55,21.1,-0.01481,1e-05,2.59965]
[1778773908435,57.39,81126.29,21.1,-0.01486,1e-05,2.60739]
[1778773912463,57.4,81147.02,21.1,-0.01467,1e-05,2.57978]
[1778773917498,57.41,81148.33,21.1,-0.01467,1e-05,2.57957]
[1778773922533,57.41,81164.47,21.1,-0.01453,1e-05,2.55899]
[1778773925118,57.42,81182.99,21.1,-0.01437,1e-05,2.53481]
[1778773928012,57.42,81190.82,21.1,-0.0143,1e-05,2.52459]
[1778773930959,57.43,81198.47,21.1,-0.01424,1e-05,2.51592]
[1778773936632,57.44,81195.14,21.1,-0.01429,1e-05,2.52307]
[1778773941668,57.45,81208.28,21.1,-0.01418,1e-05,2.50747]
[1778773942426,57.45,81208.28,21.1,-0.01418,1e-05,2.50747]
[1778773945059,57.46,81210.77,21.1,-0.01417,1e-05,2.50501]
[1778773950024,57.47,81209.29,21.1,-0.01419,1e-05,2.50928]
[1778773955771,57.48,81202.7,21.1,-0.01426,1e-05,2.51935]
[1778773960806,57.49,81218.81,21.1,-0.01413,1e-05,2.49985]
[1778773964302,57.5,81227.05,21.1,-0.01406,1e-05,2.48975]
[1778773965527,57.5,81227.63,21.1,-0.01407,1e-05,2.48994]
[1778773971337,57.51,81229.89,21.1,-0.01406,1e-05,2.48933]
[1778773974905,57.53,81246.94,21.1,-0.01393,1e-05,2.4691]
[1778773979940,57.54,81251.6,21.1,-0.0139,1e-05,2.4655]
[1778773984975,57.55,81265.52,21.1,-0.01379,1e-05,2.4497]
[1778773989602,57.56,81265.44,21.1,-0.01381,1e-05,2.45198]
[1778773995045,57.58,81255.96,21.1,-0.01391,1e-05,2.46772]
[1778774000080,57.59,81262.6,21.1,-0.01387,1e-05,2.4615]
[1778774005115,57.6,81262.17,21.1,-0.01389,1e-05,2.46466]
[1778774010150,57.62,81263.38,21.1,-0.0139,1e-05,2.46614]
[1778774015185,57.63,81261.04,21.1,-0.01393,1e-05,2.46997]
[1778774020221,57.64,81261.0,21.1,-0.01395,1e-05,2.47255]
[1778774025256,57.66,81260.3,21.1,-0.01397,1e-05,2.47598]
[1778774030292,57.67,81260.97,21.1,-0.01398,1e-05,2.47756]
[1778774031924,57.67,81262.03,21.1,-0.01397,1e-05,2.47665]
[1778774033171,57.67,81265.32,21.1,-0.01395,1e-05,2.47278]
[1778774039354,57.69,81273.88,21.1,-0.01389,1e-05,2.46497]
[1778774044389,57.7,81281.19,21.1,-0.01385,1e-05,2.4579]
[1778774048505,57.71,81288.46,21.1,-0.01379,1e-05,2.4499]
[1778774055411,57.73,81294.89,21.1,-0.01376,1e-05,2.44525]
[1778774063523,57.75,81288.79,21.1,-0.01385,1e-05,2.45796]
[1778774068558,57.77,81290.52,21.1,-0.01385,1e-05,2.45825]
[1778774073593,57.78,81288.46,21.1,-0.01387,1e-05,2.46167]
[1778774078632,57.79,81279.32,21.1,-0.01397,1e-05,2.47625]
[1778774083667,57.8,81288.06,21.1,-0.01391,1e-05,2.46711]
[1778774088823,57.81,81293.18,21.1,-0.01388,1e-05,2.46235]
[1778774094744,57.83,81288.61,21.1,-0.01394,1e-05,2.47185]
[1778774099779,57.84,81287.09,21.1,-0.01397,1e-05,2.47624]
[1778774104814,57.85,81295.58,21.1,-0.01391,1e-05,2.46743]
[1778774109849,57.87,81296.45,21.1,-0.01392,1e-05,2.46871]
[1778774114887,57.88,81297.97,21.1,-0.01392,1e-05,2.46911]
[1778774119922,57.89,81303.8,21.1,-0.01388,1e-05,2.46387]
[1778774124975,57.9,81299.77,21.1,-0.01394,1e-05,2.47163]
[1778774130010,57.91,81299.39,21.1,-0.01395,1e-05,2.47451]
[1778774130614,57.91,81299.39,21.1,-0.01395,1e-05,2.47451]
[1778774137059,57.93,81295.39,21.1,-0.014,1e-05,2.48125]
[1778774142094,57.94,81296.29,21.1,-0.01401,1e-05,2.4824]
[1778774142626,57.94,81296.29,21.1,-0.01401,1e-05,2.4824]
[1778774148136,57.96,81295.95,21.1,-0.01403,1e-05,2.48561]
[1778774153171,57.97,81292.44,21.1,-0.01408,1e-05,2.49252]
[1778774158206,57.98,81280.62,21.1,-0.0142,1e-05,2.51047]
[1778774163241,57.99,81282.71,21.1,-0.01419,1e-05,2.50976]
[1778774168277,58.0,81279.72,21.1,-0.01423,1e-05,2.51623]
[1778774173314,58.01,81279.75,21.1,-0.01425,1e-05,2.5182]
[1778774176335,58.02,81296.57,21.1,-0.0141,1e-05,2.49701]
[1778774181370,58.03,81294.43,21.1,-0.01414,1e-05,2.502]
[1778774186530,58.04,81294.36,21.1,-0.01415,1e-05,2.50378]
[1778774192448,58.05,81288.26,21.1,-0.01421,1e-05,2.51289]
[1778774197482,58.06,81285.72,21.1,-0.01425,1e-05,2.51827]
[1778774199615,58.06,81284.5,21.1,-0.01426,1e-05,2.52029]
[1778774209570,58.08,81288.63,21.1,-0.01425,1e-05,2.51904]
[1778774214605,58.09,81285.63,21.1,-0.01429,1e-05,2.52498]
[1778774219640,58.1,81285.73,21.1,-0.0143,1e-05,2.52674]
[1778774223806,58.11,81288.24,21.1,-0.01429,1e-05,2.52451]
[1778774226460,58.11,81304.52,21.1,-0.01415,1e-05,2.50398]
[1778774226707,58.11,81304.47,21.1,-0.01415,1e-05,2.50446]
[1778774231742,58.11,81302.61,21.1,-0.01417,1e-05,2.50635]
[1778774236777,58.11,81304.82,21.1,-0.01414,1e-05,2.50283]
[1778774241815,58.11,81303.86,21.1,-0.01415,1e-05,2.50355]
[1778774246851,58.1,81304.1,21.1,-0.01414,1e-05,2.50267]
[1778774251888,58.1,81303.69,21.1,-0.01413,1e-05,2.50081]
[1778774256923,58.1,81303.2,21.1,-0.01413,1e-05,2.50092]
[1778774261967,58.1,81306.01,21.1,-0.0141,1e-05,2.49667]
[1778774266999,58.09,81306.27,21.1,-0.0141,1e-05,2.49582]
[1778774272035,58.09,81308.23,21.1,-0.01408,1e-05,2.49274]
[1778774274603,58.09,81307.55,21.1,-0.01408,1e-05,2.49355]
[1778774274702,58.09,81307.56,21.1,-0.01408,1e-05,2.49334]
[1778774275959,58.09,81308.56,21.1,-0.01407,1e-05,2.49202]
[1778774276521,58.09,81308.56,21.1,-0.01407,1e-05,2.49202]
[1778774276894,58.09,81307.6,21.1,-0.01408,1e-05,2.49363]
[1778774277069,58.09,81307.0,21.1,-0.01409,1e-05,2.49443]
[1778774282104,58.09,81310.18,21.1,-0.01406,1e-05,2.48974]
[1778774287139,58.09,81316.32,21.1,-0.014,1e-05,2.48119]
[1778774292174,58.08,81323.7,21.1,-0.01393,1e-05,2.47115]
[1778774297209,58.08,81323.41,21.1,-0.01393,1e-05,2.47124]
[1778774302244,58.08,81319.09,21.1,-0.01397,1e-05,2.47661]
[1778774307280,58.08,81317.92,21.1,-0.01398,1e-05,2.4778]
[1778774309294,58.08,81296.22,21.1,-0.01417,1e-05,2.50639]
[1778774314329,58.08,81299.51,21.1,-0.01413,1e-05,2.49957]
[1778774319365,58.07,81306.86,21.1,-0.01406,1e-05,2.48926]
[1778774324400,58.07,81306.24,21.1,-0.01406,1e-05,2.4896]
[1778774329436,58.07,81309.85,21.1,-0.01403,1e-05,2.48436]
[1778774334471,58.07,81313.66,21.1,-0.01399,1e-05,2.47885]
[1778774339506,58.06,81313.98,21.1,-0.01398,1e-05,2.47808]
[1778774344541,58.06,81308.43,21.1,-0.01403,1e-05,2.48505]
[1778774346378,58.06,81310.04,21.1,-0.01402,1e-05,2.48284]
[1778774346555,58.06,81307.05,21.1,-0.01404,1e-05,2.48672]
[1778774347423,58.06,81307.05,21.1,-0.01404,1e-05,2.48672]
[1778774352597,58.05,81305.77,21.1,-0.01403,1e-05,2.48538]
[1778774356053,58.04,81303.36,21.1,-0.01404,1e-05,2.48708]
[1778774358939,58.03,81301.77,21.1,-0.01405,1e-05,2.48768]
[1778774360653,58.03,81301.41,21.1,-0.01405,1e-05,2.488]
[1778774365688,58.03,81300.6,21.1,-0.01406,1e-05,2.48868]
[1778774370724,58.03,81301.23,21.1,-0.01405,1e-05,2.48744]
[1778774375759,58.03,81303.79,21.1,-0.01401,1e-05,2.48182]
[1778774380823,58.02,81303.14,21.1,-0.01402,1e-05,2.48238]
[1778774385829,58.02,81286.39,21.1,-0.01416,1e-05,2.50397]
[1778774389857,58.02,81305.55,21.1,-0.01399,1e-05,2.47817]
[1778774394892,58.02,81298.55,21.1,-0.01405,1e-05,2.48707]
[1778774400959,58.02,81295.42,21.1,-0.01407,1e-05,2.49085]
[1778774402512,58.01,81313.06,21.1,-0.01391,1e-05,2.46728]
[1778774406420,58.01,81324.69,21.1,-0.01381,1e-05,2.45189]
[1778774406489,58.01,81324.69,21.1,-0.01381,1e-05,2.45189]
[1778774406511,58.01,81328.27,21.1,-0.01378,1e-05,2.44718]
[1778774408128,58.01,81329.26,21.1,-0.01377,1e-05,2.44587]
[1778774408601,58.01,81329.26,21.1,-0.01377,1e-05,2.44587]
[1778774408689,58.01,81329.26,21.1,-0.01377,1e-05,2.44587]
[1778774409255,58.01,81329.26,21.1,-0.01377,1e-05,2.44587]
[1778774409582,58.01,81329.35,21.1,-0.01377,1e-05,2.44532]
[1778774409693,58.01,81361.45,21.1,-0.01349,1e-05,2.40368]
[1778774410250,58.01,81361.45,21.1,-0.01349,1e-05,2.40368]
[1778774410445,58.01,81361.45,21.1,-0.01349,1e-05,2.40368]
[1778774410636,58.01,81361.45,21.1,-0.01349,1e-05,2.40368]
[1778774410799,58.01,81361.45,21.1,-0.01349,1e-05,2.40368]
[1778774410974,58.01,81361.45,21.1,-0.01349,1e-05,2.40368]
[1778774410931,58.01,81447.51,21.1,-0.01277,1e-05,2.29445]
[1778774411487,58.01,81447.51,21.1,-0.01277,1e-05,2.29445]
[1778774411735,58.01,81447.51,21.1,-0.01277,1e-05,2.29445]
[1778774411915,58.01,81438.11,21.1,-0.01284,1e-05,2.30613]
[1778774413313,58.01,81425.05,21.1,-0.01295,1e-05,2.3223]
[1778774413942,58.01,81425.05,21.1,-0.01295,1e-05,2.3223]
[1778774414617,58.0,81435.23,21.1,-0.01286,1e-05,2.30817]
[1778774414686,58.0,81435.23,21.1,-0.01286,1e-05,2.30817]
[1778774416237,58.0,81451.53,21.1,-0.01272,1e-05,2.28723]
[1778774416919,58.0,81451.53,21.1,-0.01272,1e-05,2.28723]
[1778774416954,58.0,81451.53,21.1,-0.01272,1e-05,2.28723]
[1778774418086,57.99,81434.12,21.1,-0.01285,1e-05,2.3069]
[1778774419103,57.99,81434.12,21.1,-0.01285,1e-05,2.3069]
[1778774419317,57.98,81434.94,21.1,-0.01284,1e-05,2.30456]
[1778774420566,57.98,81434.94,21.1,-0.01284,1e-05,2.30456]
[1778774420671,57.98,81422.43,21.1,-0.01294,1e-05,2.31968]
[1778774421437,57.98,81422.43,21.1,-0.01294,1e-05,2.31968]
[1778774421778,57.98,81422.43,21.1,-0.01294,1e-05,2.31968]
[1778774421893,57.98,81422.43,21.1,-0.01294,1e-05,2.31968]
[1778774422350,57.97,81421.31,21.1,-0.01294,1e-05,2.32037]
[1778774422613,57.97,81421.31,21.1,-0.01294,1e-05,2.32037]
[1778774423042,57.97,81435.27,21.1,-0.01282,1e-05,2.30294]
[1778774424013,57.97,81433.38,21.1,-0.01283,1e-05,2.3039]
[1778774426070,57.96,81433.94,21.1,-0.01282,1e-05,2.30253]
[1778774426873,57.96,81433.94,21.1,-0.01282,1e-05,2.30253]
[1778774427058,57.96,81430.2,21.1,-0.01284,1e-05,2.30583]
[1778774430091,57.95,81420.37,21.1,-0.01292,1e-05,2.31673]
[1778774431467,57.95,81426.05,21.1,-0.01287,1e-05,2.3089]
[1778774431680,57.95,81426.05,21.1,-0.01287,1e-05,2.3089]
[1778774431771,57.94,81427.23,21.1,-0.01284,1e-05,2.30428]
[1778774432086,57.94,81427.23,21.1,-0.01284,1e-05,2.30428]
[1778774433674,57.94,81426.39,21.1,-0.01284,1e-05,2.30533]
[1778774434095,57.94,81422.68,21.1,-0.01287,1e-05,2.30962]
[1778774434817,57.94,81422.68,21.1,-0.01287,1e-05,2.30962]
[1778774437102,57.93,81423.07,21.1,-0.01287,1e-05,2.30877]
[1778774438077,57.93,81425.6,21.1,-0.01284,1e-05,2.30543]
[1778774438090,57.93,81425.6,21.1,-0.01284,1e-05,2.30543]
[1778774438159,57.93,81425.6,21.1,-0.01284,1e-05,2.30543]
[1778774438166,57.93,81425.6,21.1,-0.01284,1e-05,2.30543]
[1778774438238,57.93,81422.35,21.1,-0.01287,1e-05,2.30931]
[1778774440434,57.93,81426.49,21.1,-0.01283,1e-05,2.30278]
[1778774441179,57.93,81432.28,21.1,-0.01278,1e-05,2.29557]
[1778774442419,57.92,81423.51,21.1,-0.01285,1e-05,2.30582]
[1778774442901,57.92,81423.51,21.1,-0.01285,1e-05,2.30582]
[1778774443186,57.92,81422.79,21.1,-0.01284,1e-05,2.30537]
[1778774443833,57.92,81422.79,21.1,-0.01284,1e-05,2.30537]
[1778774444258,57.91,81436.83,21.1,-0.01273,1e-05,2.28723]
[1778774444431,57.91,81436.83,21.1,-0.01273,1e-05,2.28723]
[1778774444853,57.91,81455.72,21.1,-0.01257,1e-05,2.26326]
[1778774445288,57.91,81455.72,21.1,-0.01257,1e-05,2.26326]
[1778774445700,57.91,81455.72,21.1,-0.01257,1e-05,2.26326]
[1778774445744,57.88,81475.87,21.1,-0.01237,1e-05,2.23268]
[1778774446214,57.88,81475.87,21.1,-0.01237,1e-05,2.23268]
[1778774449220,57.87,81488.82,21.1,-0.01226,1e-05,2.2154]
[1778774450203,57.87,81493.93,21.1,-0.01222,1e-05,2.20923]
[1778774450276,57.87,81493.93,21.1,-0.01222,1e-05,2.20923]
[1778774452323,57.86,81494.77,21.1,-0.0122,1e-05,2.20672]
[1778774452600,57.86,81494.77,21.1,-0.0122,1e-05,2.20672]
[1778774452695,57.86,81494.77,21.1,-0.0122,1e-05,2.20672]
[1778774453625,57.86,81491.14,21.1,-0.01223,1e-05,2.2106]
[1778774459517,57.84,81480.59,21.1,-0.01229,1e-05,2.22033]
[1778774460542,57.84,81480.28,21.1,-0.01229,1e-05,2.22019]
[1778774463579,57.83,81489.34,21.1,-0.01221,1e-05,2.20769]
[1778774464691,57.83,81488.75,21.1,-0.01221,1e-05,2.2079]
[1778774470500,57.81,81485.89,21.1,-0.01221,1e-05,2.20781]
[1778774475535,57.8,81489.44,21.1,-0.01216,1e-05,2.20107]
[1778774478404,57.79,81484.19,21.1,-0.0122,1e-05,2.20644]
[1778774478891,57.79,81484.19,21.1,-0.0122,1e-05,2.20644]
[1778774478946,57.79,81475.57,21.1,-0.01226,1e-05,2.21636]
[1778774479280,57.79,81475.57,21.1,-0.01226,1e-05,2.21636]
[1778774479643,57.79,81475.57,21.1,-0.01226,1e-05,2.21636]
[1778774479742,57.79,81449.41,21.1,-0.01247,1e-05,2.24822]
[1778774480350,57.79,81449.41,21.1,-0.01247,1e-05,2.24822]
[1778774480450,57.79,81449.41,21.1,-0.01247,1e-05,2.24822]
[1778774480570,57.79,81422.71,21.1,-0.01269,1e-05,2.28114]
[1778774481323,57.79,81422.71,21.1,-0.01269,1e-05,2.28114]
[1778774481455,57.79,81422.71,21.1,-0.01269,1e-05,2.28114]
[1778774484384,57.79,81414.06,21.1,-0.01276,1e-05,2.29139]
[1778774484610,57.79,81414.06,21.1,-0.01276,1e-05,2.29139]
[1778774484829,57.79,81414.06,21.1,-0.01276,1e-05,2.29139]
[1778774485096,57.79,81402.07,21.1,-0.01285,1e-05,2.3062]
[1778774485610,57.78,81406.49,21.1,-0.01281,1e-05,2.29999]
[1778774486477,57.78,81406.49,21.1,-0.01281,1e-05,2.29999]
[1778774487366,57.78,81404.78,21.1,-0.01282,1e-05,2.30146]
[1778774487630,57.78,81404.78,21.1,-0.01282,1e-05,2.30146]
[1778774490687,57.77,81405.13,21.1,-0.01281,1e-05,2.29901]
[1778774490777,57.77,81383.94,21.1,-0.01298,1e-05,2.32491]
[1778774496690,57.74,81380.13,21.1,-0.01297,1e-05,2.32367]
[1778774501724,57.72,81353.91,21.1,-0.01317,1e-05,2.35325]
[1778774506765,57.71,81357.33,21.1,-0.01311,1e-05,2.34501]
[1778774508779,57.7,81379.2,21.1,-0.01292,1e-05,2.31588]
[1778774513814,57.68,81367.24,21.1,-0.013,1e-05,2.32742]
[1778774518849,57.66,81370.3,21.1,-0.01295,1e-05,2.31996]
[1778774523884,57.64,81368.33,21.1,-0.01294,1e-05,2.31887]
[1778774528920,57.62,81367.98,21.1,-0.01292,1e-05,2.31577]
[1778774533954,57.61,81375.06,21.1,-0.01284,1e-05,2.30338]
[1778774538994,57.59,81365.95,21.1,-0.0129,1e-05,2.31144]
[1778774544029,57.57,81370.82,21.1,-0.01283,1e-05,2.30181]
[1778774549065,57.55,81355.24,21.1,-0.01294,1e-05,2.31796]
[1778774554100,57.54,81352.58,21.1,-0.01293,1e-05,2.316]
[1778774559135,57.52,81348.69,21.1,-0.01294,1e-05,2.31734]
[1778774565114,57.5,81348.02,21.1,-0.01293,1e-05,2.31533]
[1778774565181,57.5,81353.96,21.1,-0.01287,1e-05,2.30644]
[1778774566211,57.5,81353.96,21.1,-0.01287,1e-05,2.30644]
[1778774568085,57.49,81352.12,21.1,-0.01288,1e-05,2.30858]
[1778774568359,57.49,81348.17,21.1,-0.01291,1e-05,2.31319]
[1778774568912,57.49,81348.17,21.1,-0.01291,1e-05,2.31319]
[1778774568958,57.49,81331.6,21.1,-0.01305,1e-05,2.33394]
[1778774569805,57.49,81331.6,21.1,-0.01305,1e-05,2.33394]
[1778774570839,57.49,81322.36,21.1,-0.01313,1e-05,2.34546]
[1778774571547,57.49,81330.09,21.1,-0.01306,1e-05,2.33536]
[1778774571645,57.49,81330.32,21.1,-0.01306,1e-05,2.33484]
[1778774577265,57.47,81342.28,21.1,-0.01293,1e-05,2.31603]
[1778774582300,57.45,81340.46,21.1,-0.01292,1e-05,2.31479]
[1778774587335,57.43,81346.25,21.1,-0.01285,1e-05,2.30397]
[1778774592370,57.42,81343.04,21.1,-0.01286,1e-05,2.30458]
[1778774597405,57.4,81335.34,21.1,-0.0129,1e-05,2.31085]
[1778774602440,57.38,81329.53,21.1,-0.01292,1e-05,2.31395]
[1778774607476,57.36,81327.96,21.1,-0.01291,1e-05,2.31241]
[1778774612303,57.28,81329.34,21.1,-0.01279,1e-05,2.29398]
[1778774612309,57.28,81329.34,21.1,-0.01279,1e-05,2.29398]
[1778774613351,57.28,81328.82,21.1,-0.01279,1e-05,2.29398]
[1778774613520,57.28,81328.82,21.1,-0.01279,1e-05,2.29398]
[1778774613566,57.28,81328.82,21.1,-0.01279,1e-05,2.29398]
[1778774619562,57.26,81348.36,21.1,-0.01261,1e-05,2.2655]
[1778774624597,57.25,81346.93,21.1,-0.0126,1e-05,2.26487]
[1778774629632,57.23,81335.02,21.1,-0.01268,1e-05,2.27609]
[1778774634667,57.21,81339.37,21.1,-0.01262,1e-05,2.26759]
[1778774639703,57.14,81347.71,21.1,-0.01247,1e-05,2.24409]
[1778774644738,57.13,81345.63,21.1,-0.01247,1e-05,2.2439]
[1778774645349,57.13,81345.63,21.1,-0.01247,1e-05,2.2439]
[1778774646414,57.13,81345.87,21.1,-0.01246,1e-05,2.24304]
[1778774652039,57.09,81345.12,21.1,-0.01242,1e-05,2.23627]
[1778774657829,57.07,81339.8,21.1,-0.01244,1e-05,2.23903]
[1778774662864,57.05,81347.2,21.1,-0.01236,1e-05,2.22719]
[1778774667902,57.04,81325.47,21.1,-0.01252,1e-05,2.25148]
[1778774669916,57.03,81344.35,21.1,-0.01236,1e-05,2.22695]
[1778774671545,57.03,81341.59,21.1,-0.01238,1e-05,2.22984]
[1778774676965,57.02,81327.83,21.1,-0.01248,1e-05,2.2441]
[1778774682000,57.02,81329.9,21.1,-0.01245,1e-05,2.24097]
[1778774687037,57.02,81329.76,21.1,-0.01245,1e-05,2.2406]
[1778774692072,57.02,81329.21,21.1,-0.01245,1e-05,2.24074]
[1778774697108,57.01,81332.87,21.1,-0.01242,1e-05,2.23568]
[1778774702143,57.01,81335.14,21.1,-0.0124,1e-05,2.23241]
[1778774707210,57.01,81348.95,21.1,-0.01229,1e-05,2.21506]
[1778774708432,57.01,81360.86,21.1,-0.01219,1e-05,2.20036]
[1778774710343,57.01,81362.64,21.1,-0.01218,1e-05,2.19815]
[1778774711239,57.01,81369.87,21.1,-0.01212,1e-05,2.18931]
[1778774717248,57.01,81368.74,21.1,-0.01213,1e-05,2.1907]
[1778774718112,57.01,81368.74,21.1,-0.01213,1e-05,2.1907]
[1778774721019,57.0,81370.22,21.1,-0.01211,1e-05,2.18801]
[1778774726311,57.0,81368.37,21.1,-0.01212,1e-05,2.18983]
[1778774730339,57.0,81387.57,21.1,-0.01197,1e-05,2.16662]
[1778774735374,57.0,81398.66,21.1,-0.01188,1e-05,2.15187]
[1778774740414,57.01,81400.72,21.1,-0.01186,1e-05,2.14978]
[1778774743006,57.01,81400.1,21.1,-0.01187,1e-05,2.1506]
[1778774744101,57.01,81400.19,21.1,-0.01187,1e-05,2.15065]
[1778774744168,57.01,81400.19,21.1,-0.01187,1e-05,2.15065]
[1778774744337,57.01,81400.19,21.1,-0.01187,1e-05,2.15065]
[1778774744667,57.01,81399.97,21.1,-0.01187,1e-05,2.151]
[1778774744778,57.01,81399.97,21.1,-0.01187,1e-05,2.151]
[1778774745222,57.01,81399.97,21.1,-0.01187,1e-05,2.151]
[1778774745263,57.01,81399.97,21.1,-0.01187,1e-05,2.151]
[1778774745323,57.01,81420.98,21.1,-0.01171,1e-05,2.12597]
[1778774745474,57.01,81420.98,21.1,-0.01171,1e-05,2.12597]
[1778774746032,57.01,81420.98,21.1,-0.01171,1e-05,2.12597]
[1778774746262,57.01,81420.98,21.1,-0.01171,1e-05,2.12597]
[1778774749053,57.01,81440.22,21.1,-0.01156,1e-05,2.10358]
[1778774750555,57.01,81446.13,21.1,-0.01152,1e-05,2.09707]
[1778774751149,57.01,81446.13,21.1,-0.01152,1e-05,2.09707]
[1778774751394,57.01,81446.13,21.1,-0.01152,1e-05,2.09707]
[1778774752168,57.01,81446.73,21.1,-0.01152,1e-05,2.09683]
[1778774753066,57.02,81456.85,21.1,-0.01144,1e-05,2.0852]
[1778774754260,57.02,81461.0,21.1,-0.01141,1e-05,2.0806]
[1778774755144,57.02,81451.07,21.1,-0.01149,1e-05,2.0925]
[1778774757284,57.02,81447.04,21.1,-0.01152,1e-05,2.09748]
[1778774758061,57.02,81447.64,21.1,-0.01152,1e-05,2.09724]
[1778774758288,57.02,81447.64,21.1,-0.01152,1e-05,2.09724]
[1778774759548,57.03,81431.03,21.1,-0.01165,1e-05,2.11732]
[1778774761304,57.03,81431.03,21.1,-0.01165,1e-05,2.11732]
[1778774766604,57.03,81430.8,21.1,-0.01166,1e-05,2.11897]
[1778774768037,57.03,81430.8,21.1,-0.01166,1e-05,2.11897]
[1778774768103,57.03,81436.38,21.1,-0.01162,1e-05,2.11275]
[1778774769015,57.03,81436.38,21.1,-0.01162,1e-05,2.11275]
[1778774769117,57.03,81434.91,21.1,-0.01163,1e-05,2.1142]
[1778774770412,57.03,81434.91,21.1,-0.01163,1e-05,2.1142]
[1778774770632,57.04,81434.58,21.1,-0.01164,1e-05,2.11587]
[1778774774983,57.06,81432.26,21.1,-0.01168,1e-05,2.12188]
[1778774775084,57.06,81436.44,21.1,-0.01165,1e-05,2.118]
[1778774776460,57.06,81436.44,21.1,-0.01165,1e-05,2.118]
[1778774776874,57.06,81433.76,21.1,-0.01168,1e-05,2.12137]
[1778774776888,57.07,81419.25,21.1,-0.01179,1e-05,2.13883]
[1778774781719,57.09,81398.25,21.1,-0.01199,1e-05,2.16919]
[1778774786754,57.12,81395.44,21.1,-0.01204,1e-05,2.17754]
[1778774788768,57.13,81376.35,21.1,-0.0122,1e-05,2.20268]
[1778774793677,57.15,81368.96,21.1,-0.01228,1e-05,2.21376]
[1778774793803,57.15,81375.1,21.1,-0.01223,1e-05,2.20715]
[1778774798514,57.15,81378.13,21.1,-0.01221,1e-05,2.20357]
[1778774798964,57.15,81378.13,21.1,-0.01221,1e-05,2.20357]
[1778774799062,57.15,81377.2,21.1,-0.01222,1e-05,2.20474]
[1778774804880,57.18,81375.07,21.1,-0.01227,1e-05,2.21291]
[1778774810181,57.2,81376.37,21.1,-0.01228,1e-05,2.215]
[1778774815958,57.24,81371.78,21.1,-0.01236,1e-05,2.227]
[1778774820993,57.26,81373.55,21.1,-0.01238,1e-05,2.22931]
[1778774826030,57.28,81386.8,21.1,-0.0123,1e-05,2.21754]
[1778774831065,57.31,81394.77,21.1,-0.01226,1e-05,2.21234]
[1778774836100,57.33,81396.32,21.1,-0.01228,1e-05,2.21502]
[1778774836990,57.33,81396.32,21.1,-0.01228,1e-05,2.21502]
[1778774837273,57.33,81396.32,21.1,-0.01228,1e-05,2.21502]
[1778774837396,57.33,81396.32,21.1,-0.01228,1e-05,2.21502]
[1778774840490,57.34,81418.17,21.1,-0.01212,1e-05,2.19121]
[1778774840558,57.35,81422.46,21.1,-0.0121,1e-05,2.18696]
[1778774842701,57.36,81439.92,21.1,-0.01197,1e-05,2.16786]
[1778774843396,57.36,81439.92,21.1,-0.01197,1e-05,2.16786]
[1778774843588,57.37,81449.55,21.1,-0.0119,1e-05,2.1573]
[1778774845077,57.37,81451.42,21.1,-0.0119,1e-05,2.15607]
[1778774845412,57.37,81451.42,21.1,-0.0119,1e-05,2.15607]
[1778774848627,57.39,81449.09,21.1,-0.01193,1e-05,2.16187]
[1778774849024,57.39,81449.09,21.1,-0.01193,1e-05,2.16187]
[1778774849904,57.4,81443.43,21.1,-0.01199,1e-05,2.17065]
[1778774850034,57.4,81443.43,21.1,-0.01199,1e-05,2.17065]
[1778774855233,57.43,81447.57,21.1,-0.01199,1e-05,2.16987]
[1778774860268,57.45,81442.97,21.1,-0.01205,1e-05,2.18028]
[1778774865303,57.48,81452.2,21.1,-0.01201,1e-05,2.17406]
[1778774870300,57.5,81451.96,21.1,-0.01204,1e-05,2.17823]
[1778774875374,57.53,81451.97,21.1,-0.01207,1e-05,2.18398]
[1778774880409,57.56,81452.31,21.1,-0.0121,1e-05,2.18833]
[1778774885445,57.58,81438.79,21.1,-0.01224,1e-05,2.20935]
[1778774890480,57.6,81438.43,21.1,-0.01227,1e-05,2.21433]
[1778774895515,57.63,81426.74,21.1,-0.01239,1e-05,2.23297]
[1778774896192,57.63,81426.74,21.1,-0.01239,1e-05,2.23297]
[1778774896909,57.63,81427.18,21.1,-0.01239,1e-05,2.2333]
[1778774900470,57.65,81438.46,21.1,-0.01232,1e-05,2.22215]
[1778774900978,57.65,81437.8,21.1,-0.01233,1e-05,2.22384]
[1778774902272,57.66,81433.28,21.1,-0.01237,1e-05,2.23023]
[1778774902993,57.66,81423.27,21.1,-0.01246,1e-05,2.24336]
[1778774907372,57.67,81420.56,21.1,-0.0125,1e-05,2.24922]
[1778774910622,57.7,81445.13,21.1,-0.01233,1e-05,2.22335]
[1778774913394,57.7,81446.12,21.1,-0.01232,1e-05,2.22129]
[1778774918678,57.73,81443.71,21.1,-0.01237,1e-05,2.23037]
[1778774923715,57.75,81440.76,21.1,-0.01243,1e-05,2.23831]
[1778774928751,57.78,81427.51,21.1,-0.01256,1e-05,2.25882]
[1778774929620,57.78,81427.51,21.1,-0.01256,1e-05,2.25882]
[1778774934793,57.81,81429.05,21.1,-0.01258,1e-05,2.26269]
[1778774939828,57.83,81439.54,21.1,-0.01253,1e-05,2.25393]
[1778774944865,57.85,81451.24,21.1,-0.01246,1e-05,2.24378]
[1778774949900,57.87,81450.66,21.1,-0.01249,1e-05,2.2487]
[1778774954935,57.93,81450.08,21.1,-0.01257,1e-05,2.26093]
[1778774960977,57.96,81447.3,21.1,-0.01262,1e-05,2.26918]
[1778774966013,57.98,81454.74,21.1,-0.01259,1e-05,2.26398]
[1778774971050,58.0,81457.0,21.1,-0.01259,1e-05,2.26344]
[1778774976085,58.02,81458.93,21.1,-0.0126,1e-05,2.26504]
[1778774981120,58.04,81462.24,21.1,-0.01259,1e-05,2.26494]
[1778774986156,58.06,81445.63,21.1,-0.01275,1e-05,2.28932]
[1778774991191,58.08,81455.16,21.1,-0.0127,1e-05,2.28126]
[1778774991898,58.08,81455.16,21.1,-0.0127,1e-05,2.28126]
[1778774997233,58.11,81472.75,21.1,-0.01259,1e-05,2.26434]
[1778775002181,58.12,81470.82,21.1,-0.01263,1e-05,2.26988]
[1778775003418,58.13,81472.9,21.1,-0.01261,1e-05,2.26811]
[1778775009317,58.15,81476.94,21.1,-0.01261,1e-05,2.26756]
[1778775014352,58.16,81474.45,21.1,-0.01265,1e-05,2.27361]
[1778775019387,58.18,81474.35,21.1,-0.01267,1e-05,2.27669]
[1778775024422,58.2,81482.82,21.1,-0.01262,1e-05,2.26927]
[1778775029457,58.21,81485.85,21.1,-0.01261,1e-05,2.26858]
[1778775034690,58.22,81485.98,21.1,-0.01262,1e-05,2.26907]
[1778775044562,58.26,81487.88,21.1,-0.01265,1e-05,2.27332]
[1778775049597,58.27,81495.26,21.1,-0.01261,1e-05,2.26724]
[1778775049813,58.27,81495.26,21.1,-0.01261,1e-05,2.26724]
[1778775053134,58.29,81499.29,21.1,-0.01259,1e-05,2.26449]
[1778775053143,58.29,81499.29,21.1,-0.01259,1e-05,2.26449]
[1778775053380,58.29,81499.29,21.1,-0.01259,1e-05,2.26449]
[1778775053814,58.29,81499.29,21.1,-0.01259,1e-05,2.26449]
[1778775054408,58.29,81508.96,21.1,-0.01251,1e-05,2.25348]
[1778775055031,58.29,81517.58,21.1,-0.01245,1e-05,2.24381]
[1778775060687,58.32,81514.02,21.1,-0.01251,1e-05,2.253]
[1778775063608,58.33,81527.11,21.1,-0.01242,1e-05,2.23874]
[1778775063972,58.33,81532.58,21.1,-0.01238,1e-05,2.23296]
[1778775065456,58.34,81530.13,21.1,-0.0124,1e-05,2.23657]
[1778775068740,58.35,81509.06,21.1,-0.01259,1e-05,2.26547]
[1778775073778,58.48,81501.45,21.1,-0.01281,1e-05,2.29879]
[1778775076361,58.48,81498.2,21.1,-0.01284,1e-05,2.30352]
[1778775078814,58.53,81470.35,21.1,-0.01312,1e-05,2.34708]
[1778775083849,58.55,81487.21,21.1,-0.01301,1e-05,2.32919]
[1778775086910,58.55,81487.28,21.1,-0.01301,1e-05,2.33041]
[1778775092913,58.58,81493.76,21.1,-0.01298,1e-05,2.32514]
[1778775097948,58.59,81487.37,21.1,-0.01305,1e-05,2.33643]
[1778775099962,58.6,81509.07,21.1,-0.01289,1e-05,2.3108]
[1778775104997,58.62,81510.13,21.1,-0.0129,1e-05,2.3136]
[1778775110033,58.64,81520.56,21.1,-0.01284,1e-05,2.30411]
[1778775115068,58.66,81525.72,21.1,-0.01282,1e-05,2.3012]
[1778775120667,58.67,81526.7,21.1,-0.01283,1e-05,2.30271]
[1778775120714,58.67,81526.7,21.1,-0.01283,1e-05,2.30271]
[1778775121054,58.68,81527.31,21.1,-0.01283,1e-05,2.30264]
[1778775123302,58.68,81549.6,21.1,-0.01266,1e-05,2.27672]
[1778775124022,58.69,81553.13,21.1,-0.01264,1e-05,2.27314]
[1778775126130,58.69,81572.37,21.1,-0.01249,1e-05,2.25129]
[1778775127766,58.69,81580.42,21.1,-0.01243,1e-05,2.24158]
[1778775128028,58.7,81580.42,21.1,-0.01244,1e-05,2.24312]
[1778775133745,58.72,81584.06,21.1,-0.01243,1e-05,2.24264]
[1778775134067,58.73,81584.82,21.1,-0.01243,1e-05,2.2425]
[1778775137080,58.74,81559.42,21.1,-0.01265,1e-05,2.27549]
[1778775137598,58.74,81559.42,21.1,-0.01265,1e-05,2.27549]
[1778775138078,58.74,81559.66,21.1,-0.01265,1e-05,2.27592]
[1778775140784,58.75,81552.43,21.1,-0.01272,1e-05,2.28618]
[1778775141099,58.79,81544.52,21.1,-0.01283,1e-05,2.30288]
[1778775143751,58.83,81529.92,21.1,-0.01299,1e-05,2.32818]
[1778775144119,58.83,81526.25,21.1,-0.01303,1e-05,2.33336]
[1778775145986,58.86,81502.12,21.1,-0.01327,1e-05,2.37007]
[1778775146558,58.86,81502.12,21.1,-0.01327,1e-05,2.37007]
[1778775147128,58.89,81496.98,21.1,-0.01335,1e-05,2.38211]
[1778775149611,58.95,81492.69,21.1,-0.01345,1e-05,2.3981]
[1778775150152,58.95,81489.94,21.1,-0.01348,1e-05,2.40209]
[1778775155662,58.96,81489.76,21.1,-0.01349,1e-05,2.40297]
[1778775156413,58.96,81489.43,21.1,-0.01349,1e-05,2.40389]
[1778775162447,58.98,81474.75,21.1,-0.01364,1e-05,2.42592]
[1778775167482,58.99,81490.93,21.1,-0.01352,1e-05,2.40778]
[1778775170503,59.0,81513.8,21.1,-0.01334,1e-05,2.38048]
[1778775175539,59.02,81514.67,21.1,-0.01335,1e-05,2.38215]
[1778775180574,59.03,81509.28,21.1,-0.01341,1e-05,2.39167]
[1778775185609,59.16,81507.22,21.1,-0.01359,1e-05,2.41955]
[1778775190644,59.17,81501.8,21.1,-0.01365,1e-05,2.4288]
[1778775193665,59.18,81521.53,21.1,-0.0135,1e-05,2.40519]
[1778775198700,59.19,81520.54,21.1,-0.01352,1e-05,2.40899]
[1778775203735,59.21,81514.83,21.1,-0.01359,1e-05,2.41867]
[1778775208771,59.26,81514.13,21.1,-0.01366,1e-05,2.43033]
[1778775213806,59.27,81510.97,21.1,-0.01369,1e-05,2.43477]
[1778775218841,59.28,81511.86,21.1,-0.0137,1e-05,2.43583]
[1778775223879,59.29,81532.66,21.1,-0.01354,1e-05,2.41166]
[1778775228914,59.31,81531.85,21.1,-0.01356,1e-05,2.41507]
[1778775233949,59.32,81528.94,21.1,-0.0136,1e-05,2.42114]
[1778775238984,59.33,81522.29,21.1,-0.01367,1e-05,2.43194]
[1778775244024,59.34,81502.57,21.1,-0.01385,1e-05,2.45933]
[1778775249062,59.35,81484.4,21.1,-0.01402,1e-05,2.48475]
[1778775253090,59.36,81509.37,21.1,-0.01382,1e-05,2.45412]
[1778775258126,59.37,81516.07,21.1,-0.01378,1e-05,2.44761]
[1778775263161,59.38,81504.86,21.1,-0.01389,1e-05,2.46407]
[1778775266182,59.39,81523.87,21.1,-0.01373,1e-05,2.44099]
[1778775271220,59.4,81532.24,21.1,-0.01367,1e-05,2.43118]
[1778775276255,59.41,81533.7,21.1,-0.01367,1e-05,2.43162]
[1778775278969,59.42,81533.85,21.1,-0.01367,1e-05,2.43189]
[1778775279007,59.42,81533.85,21.1,-0.01367,1e-05,2.43189]
[1778775279322,59.42,81533.59,21.1,-0.01368,1e-05,2.43267]
[1778775279617,59.42,81554.86,21.1,-0.0135,1e-05,2.40626]
[1778775280320,59.42,81554.86,21.1,-0.0135,1e-05,2.40626]
[1778775280705,59.42,81554.86,21.1,-0.0135,1e-05,2.40626]
[1778775280802,59.42,81574.52,21.1,-0.01334,1e-05,2.38213]
[1778775286331,59.44,81575.3,21.1,-0.01336,1e-05,2.38442]
[1778775291366,59.45,81559.4,21.1,-0.0135,1e-05,2.40693]
[1778775295512,59.46,81560.47,21.1,-0.0135,1e-05,2.40707]
[1778775296766,59.46,81559.94,21.1,-0.01351,1e-05,2.40823]
[1778775299199,59.47,81541.27,21.1,-0.01368,1e-05,2.43265]
[1778775299650,59.47,81541.27,21.1,-0.01368,1e-05,2.43265]
[1778775303451,59.48,81563.92,21.1,-0.01349,1e-05,2.40544]
[1778775306206,59.48,81563.15,21.1,-0.0135,1e-05,2.40671]
[1778775308374,59.49,81546.61,21.1,-0.01366,1e-05,2.43097]
[1778775310941,59.52,81547.74,21.1,-0.01369,1e-05,2.43476]
[1778775311420,59.53,81545.65,21.1,-0.01372,1e-05,2.43997]
[1778775316542,59.57,81534.21,21.1,-0.01387,1e-05,2.46219]
[1778775321577,59.6,81543.71,21.1,-0.01382,1e-05,2.45536]
[1778775326612,59.62,81527.28,21.1,-0.01398,1e-05,2.47953]
[1778775331647,59.62,81534.85,21.1,-0.01392,1e-05,2.46894]
[1778775336428,59.63,81542.51,21.1,-0.01386,1e-05,2.46001]
[1778775336511,59.63,81542.51,21.1,-0.01386,1e-05,2.46001]
[1778775338316,59.63,81525.84,21.1,-0.014,1e-05,2.48177]
[1778775338819,59.63,81525.84,21.1,-0.014,1e-05,2.48177]
[1778775339523,59.63,81523.25,21.1,-0.01402,1e-05,2.48529]
[1778775341400,59.63,81522.49,21.1,-0.01403,1e-05,2.48662]
[1778775346752,59.64,81522.0,21.1,-0.01405,1e-05,2.48927]
[1778775351787,59.65,81525.02,21.1,-0.01404,1e-05,2.48722]
[1778775356822,59.66,81525.85,21.1,-0.01404,1e-05,2.48798]
[1778775361857,59.67,81526.53,21.1,-0.01405,1e-05,2.48891]
[1778775365886,59.68,81506.43,21.1,-0.01423,1e-05,2.51631]
[1778775370923,59.68,81505.55,21.1,-0.01425,1e-05,2.51898]
[1778775376153,59.69,81518.14,21.1,-0.01415,1e-05,2.5039]
[1778775386028,59.71,81526.23,21.1,-0.0141,1e-05,2.49716]
[1778775390446,59.72,81521.95,21.1,-0.01415,1e-05,2.504]
[1778775395094,59.72,81497.17,21.1,-0.01436,1e-05,2.53576]
[1778775399273,59.73,81493.7,21.1,-0.0144,1e-05,2.54132]
[1778775403429,59.73,81482.18,21.1,-0.01451,1e-05,2.55738]
[1778775409206,59.74,81473.77,21.1,-0.01459,1e-05,2.56951]
[1778775413780,59.74,81469.6,21.1,-0.01463,1e-05,2.57603]
[1778775414495,59.74,81469.55,21.1,-0.01464,1e-05,2.57629]
[1778775415595,59.75,81456.38,21.1,-0.01476,1e-05,2.59393]
[1778775419786,59.75,81438.56,21.1,-0.01492,1e-05,2.61817]
[1778775426104,59.75,81433.92,21.1,-0.01497,1e-05,2.62509]
[1778775426141,59.75,81433.92,21.1,-0.01497,1e-05,2.62509]
[1778775426599,59.75,81432.91,21.1,-0.01498,1e-05,2.62664]
[1778775426770,59.75,81432.91,21.1,-0.01498,1e-05,2.62664]
[1778775426957,59.75,81432.91,21.1,-0.01498,1e-05,2.62664]
[1778775427206,59.75,81432.91,21.1,-0.01498,1e-05,2.62664]
[1778775427255,59.75,81415.72,21.1,-0.01513,1e-05,2.64988]
[1778775428362,59.75,81398.5,21.1,-0.01529,1e-05,2.67329]
[1778775431612,59.75,81398.71,21.1,-0.01529,1e-05,2.67304]
[1778775432622,59.75,81398.81,21.1,-0.01529,1e-05,2.67294]
[1778775432716,59.75,81398.81,21.1,-0.01529,1e-05,2.67294]
[1778775433466,59.75,81416.56,21.1,-0.01513,1e-05,2.64893]
[1778775440106,59.75,81413.21,21.1,-0.01516,1e-05,2.65371]
[1778775445486,59.76,81397.32,21.1,-0.01531,1e-05,2.67555]
[1778775448508,59.76,81421.5,21.1,-0.01509,1e-05,2.64288]
[1778775450521,59.76,81442.7,21.1,-0.0149,1e-05,2.6146]
[1778775451594,59.76,81442.7,21.1,-0.0149,1e-05,2.6146]
[1778775454237,59.76,81458.45,21.1,-0.01474,1e-05,2.59198]
[1778775459589,59.76,81446.37,21.1,-0.01486,1e-05,2.60904]
[1778775464624,59.77,81453.1,21.1,-0.0148,1e-05,2.60077]
[1778775465667,59.77,81453.1,21.1,-0.0148,1e-05,2.60077]
[1778775467657,59.77,81452.44,21.1,-0.01481,1e-05,2.60194]
[1778775467894,59.77,81452.44,21.1,-0.01481,1e-05,2.60194]
[1778775469337,59.77,81416.67,21.1,-0.01514,1e-05,2.65017]
[1778775470811,59.77,81413.21,21.1,-0.01517,1e-05,2.65491]
[1778775470906,59.77,81413.21,21.1,-0.01517,1e-05,2.65491]
[1778775472681,59.77,81434.39,21.1,-0.01498,1e-05,2.62659]
[1778775477716,59.77,81434.51,21.1,-0.01498,1e-05,2.62691]
[1778775482751,59.78,81445.96,21.1,-0.01488,1e-05,2.61209]
[1778775487792,59.78,81464.84,21.1,-0.01471,1e-05,2.58763]
[1778775492829,59.78,81457.04,21.1,-0.01479,1e-05,2.59877]
[1778775497864,59.79,81462.09,21.1,-0.01475,1e-05,2.59278]
[1778775499746,59.79,81463.29,21.1,-0.01474,1e-05,2.59135]
[1778775504913,59.79,81466.33,21.1,-0.01472,1e-05,2.58828]
[1778775509949,59.8,81466.91,21.1,-0.01472,1e-05,2.58833]
[1778775514983,59.8,81464.32,21.1,-0.01474,1e-05,2.59064]
[1778775520018,59.8,81473.57,21.1,-0.01466,1e-05,2.57923]
[1778775525053,59.81,81472.02,21.1,-0.01468,1e-05,2.58217]
[1778775530107,59.81,81467.49,21.1,-0.01472,1e-05,2.58885]
[1778775536130,59.82,81473.27,21.1,-0.01468,1e-05,2.58237]
[1778775541165,59.82,81472.48,21.1,-0.01469,1e-05,2.58427]
[1778775546200,59.83,81470.41,21.1,-0.01472,1e-05,2.5878]
[1778775551236,59.83,81466.67,21.1,-0.01476,1e-05,2.59357]
[1778775556270,59.83,81476.81,21.1,-0.01467,1e-05,2.58101]
[1778775559994,59.84,81471.89,21.1,-0.01472,1e-05,2.58805]
[1778775560401,59.84,81453.37,21.1,-0.01489,1e-05,2.61284]
[1778775560748,59.84,81453.37,21.1,-0.01489,1e-05,2.61284]
[1778775560774,59.84,81453.37,21.1,-0.01489,1e-05,2.61284]
[1778775564184,59.84,81453.54,21.1,-0.01489,1e-05,2.61301]
[1778775564775,59.84,81452.91,21.1,-0.01489,1e-05,2.61398]
[1778775570470,59.84,81456.57,21.1,-0.01487,1e-05,2.60987]
[1778775576196,59.85,81456.67,21.1,-0.01486,1e-05,2.60821]
[1778775576486,59.85,81452.07,21.1,-0.0149,1e-05,2.61474]
[1778775579510,59.85,81433.94,21.1,-0.01507,1e-05,2.63924]
[1778775581115,59.85,81432.57,21.1,-0.01508,1e-05,2.64123]
[1778775581517,59.85,81431.63,21.1,-0.01509,1e-05,2.64257]
[1778775582660,59.85,81423.23,21.1,-0.01517,1e-05,2.6539]
[1778775583541,59.85,81420.03,21.1,-0.0152,1e-05,2.65835]
[1778775586121,59.85,81428.41,21.1,-0.01512,1e-05,2.64712]
[1778775586126,59.85,81428.41,21.1,-0.01512,1e-05,2.64712]
[1778775586557,59.85,81441.88,21.1,-0.015,1e-05,2.62907]
[1778775589447,59.85,81445.51,21.1,-0.01497,1e-05,2.62439]
[1778775589585,59.85,81441.63,21.1,-0.015,1e-05,2.62969]
[1778775593644,59.86,81443.68,21.1,-0.01499,1e-05,2.6273]
[1778775598532,59.86,81447.61,21.1,-0.01495,1e-05,2.62252]
[1778775603141,59.86,81454.85,21.1,-0.01489,1e-05,2.61329]
[1778775603173,59.86,81454.85,21.1,-0.01489,1e-05,2.61329]
[1778775603433,59.86,81454.85,21.1,-0.01489,1e-05,2.61329]
[1778775604706,59.86,81444.0,21.1,-0.01499,1e-05,2.62805]
[1778775606729,59.86,81461.16,21.1,-0.01484,1e-05,2.60544]
[1778775607719,59.86,81461.16,21.1,-0.01484,1e-05,2.60544]
[1778775607836,59.86,81461.16,21.1,-0.01484,1e-05,2.60544]
[1778775615799,59.87,81484.87,21.1,-0.01463,1e-05,2.57531]
[1778775618029,59.87,81486.2,21.1,-0.01462,1e-05,2.57374]
[1778775618327,59.87,81486.2,21.1,-0.01462,1e-05,2.57374]
[1778775624487,59.88,81484.18,21.1,-0.01465,1e-05,2.57745]
[1778775624864,59.88,81465.44,21.1,-0.01482,1e-05,2.6026]
[1778775626072,59.88,81465.44,21.1,-0.01482,1e-05,2.6026]
[1778775631912,59.88,81465.53,21.1,-0.01481,1e-05,2.60146]
[1778775635109,59.88,81465.94,21.1,-0.01481,1e-05,2.60116]
[1778775640975,59.89,81462.74,21.1,-0.01484,1e-05,2.6063]
[1778775646010,59.89,81460.48,21.1,-0.01487,1e-05,2.60994]
[1778775651046,59.89,81459.92,21.1,-0.01488,1e-05,2.61132]
[1778775655075,59.9,81436.07,21.1,-0.0151,1e-05,2.64363]
[1778775660111,59.9,81432.2,21.1,-0.01514,1e-05,2.64932]
[1778775661012,59.9,81432.2,21.1,-0.01514,1e-05,2.64932]
[1778775666154,59.9,81432.29,21.1,-0.01514,1e-05,2.64956]
[1778775671189,59.9,81431.67,21.1,-0.01515,1e-05,2.65069]
[1778775674605,59.9,81436.62,21.1,-0.0151,1e-05,2.64414]
[1778775675154,59.9,81444.81,21.1,-0.01503,1e-05,2.63321]
[1778775680257,59.9,81447.04,21.1,-0.01501,1e-05,2.63075]
[1778775685359,59.91,81450.49,21.1,-0.01498,1e-05,2.62651]
[1778775689320,59.91,81486.97,21.1,-0.01466,1e-05,2.57872]
[1778775694355,59.91,81492.46,21.1,-0.0146,1e-05,2.57053]
[1778775699392,59.92,81492.39,21.1,-0.01461,1e-05,2.5716]
[1778775704427,59.92,81494.28,21.1,-0.0146,1e-05,2.57007]
[1778775709462,59.93,81492.83,21.1,-0.01462,1e-05,2.57293]
[1778775714502,59.93,81493.26,21.1,-0.01462,1e-05,2.57329]
[1778775719537,59.94,81492.55,21.1,-0.01463,1e-05,2.57515]
[1778775724572,59.94,81490.25,21.1,-0.01466,1e-05,2.57907]
[1778775729609,59.95,81476.07,21.1,-0.01479,1e-05,2.5986]
[1778775733085,59.95,81474.51,21.1,-0.01481,1e-05,2.60111]
[1778775733095,59.95,81474.51,21.1,-0.01481,1e-05,2.60111]
[1778775733099,59.95,81474.51,21.1,-0.01481,1e-05,2.60111]
[1778775734302,59.95,81474.89,21.1,-0.01481,1e-05,2.60075]
[1778775734409,59.95,81474.89,21.1,-0.01481,1e-05,2.60075]
[1778775735310,59.95,81468.9,21.1,-0.01486,1e-05,2.60885]
[1778775740686,59.95,81473.06,21.1,-0.01483,1e-05,2.60408]
[1778775745721,59.96,81475.14,21.1,-0.01482,1e-05,2.60198]
[1778775749545,59.96,81475.28,21.1,-0.01482,1e-05,2.60207]
[1778775754784,59.96,81483.22,21.1,-0.01474,1e-05,2.59059]
[1778775759819,59.97,81489.85,21.1,-0.01469,1e-05,2.58258]
[1778775764854,59.97,81491.42,21.1,-0.01468,1e-05,2.5813]
[1778775769889,59.98,81493.49,21.1,-0.01467,1e-05,2.57953]
[1778775774933,59.98,81494.34,21.1,-0.01466,1e-05,2.57923]
[1778775779979,59.98,81488.1,21.1,-0.01472,1e-05,2.58822]
[1778775785016,59.99,81499.47,21.1,-0.01463,1e-05,2.57404]
[1778775788078,59.99,81498.49,21.1,-0.01464,1e-05,2.57567]
[1778775788105,59.99,81498.49,21.1,-0.01464,1e-05,2.57567]
[1778775788122,59.99,81498.49,21.1,-0.01464,1e-05,2.57567]
[1778775789034,59.99,81498.5,21.1,-0.01464,1e-05,2.57583]
[1778775789383,59.99,81498.5,21.1,-0.01464,1e-05,2.57583]
[1778775790024,59.99,81498.41,21.1,-0.01464,1e-05,2.57612]
[1778775790388,59.99,81498.41,21.1,-0.01464,1e-05,2.57612]
[1778775792854,59.99,81499.03,21.1,-0.01464,1e-05,2.57582]
[1778775793404,59.99,81499.03,21.1,-0.01464,1e-05,2.57582]
[1778775796385,60.0,81494.93,21.1,-0.01468,1e-05,2.58171]
[1778775796467,60.0,81494.93,21.1,-0.01468,1e-05,2.58171]
[1778775803423,60.0,81500.52,21.1,-0.01464,1e-05,2.57558]
[1778775803427,60.0,81500.52,21.1,-0.01464,1e-05,2.57558]
[1778775808558,60.01,81506.04,21.1,-0.0146,1e-05,2.56924]
[1778775813638,60.01,81510.72,21.1,-0.01455,1e-05,2.56221]
[1778775815410,60.01,81520.59,21.1,-0.01447,1e-05,2.54972]
[1778775818698,60.02,81537.27,21.1,-0.01432,1e-05,2.52877]
[1778775821635,60.02,81527.15,21.1,-0.01442,1e-05,2.5427]
[1778775821717,60.02,81527.15,21.1,-0.01442,1e-05,2.5427]
[1778775824456,60.03,81527.23,21.1,-0.01442,1e-05,2.54331]
[1778775824739,60.03,81527.23,21.1,-0.01442,1e-05,2.54331]
[1778775825301,60.03,81508.61,21.1,-0.01459,1e-05,2.56788]
[1778775828615,60.03,81496.8,21.1,-0.0147,1e-05,2.58402]
[1778775829801,60.03,81498.11,21.1,-0.01469,1e-05,2.58264]
[1778775832146,60.03,81496.65,21.1,-0.0147,1e-05,2.58492]
[1778775832150,60.03,81496.65,21.1,-0.0147,1e-05,2.58492]
[1778775832818,60.03,81480.51,21.1,-0.01485,1e-05,2.60644]
[1778775833420,60.03,81480.51,21.1,-0.01485,1e-05,2.60644]
[1778775833825,60.03,81482.57,21.1,-0.01483,1e-05,2.60385]
[1778775839400,60.04,81479.0,21.1,-0.01487,1e-05,2.6094]
[1778775844435,60.04,81479.43,21.1,-0.01487,1e-05,2.60949]
[1778775849470,60.05,81476.05,21.1,-0.0149,1e-05,2.61462]
[1778775854505,60.05,81468.37,21.1,-0.01498,1e-05,2.62546]
[1778775859541,60.05,81463.75,21.1,-0.01502,1e-05,2.63213]
[1778775864579,60.05,81465.91,21.1,-0.01501,1e-05,2.62974]
[1778775869614,60.06,81466.53,21.1,-0.015,1e-05,2.62942]
[1778775874649,60.06,81453.57,21.1,-0.01511,1e-05,2.64533]
[1778775879684,60.06,81461.03,21.1,-0.01505,1e-05,2.6358]
[1778775885726,60.06,81461.64,21.1,-0.01505,1e-05,2.63557]
[1778775890762,60.07,81463.89,21.1,-0.01503,1e-05,2.63306]
[1778775893257,60.07,81464.71,21.1,-0.01503,1e-05,2.63218]
[1778775898821,60.07,81480.06,21.1,-0.01489,1e-05,2.61249]
[1778775903856,60.07,81466.57,21.1,-0.01502,1e-05,2.63111]
[1778775908891,60.08,81460.31,21.1,-0.01508,1e-05,2.63999]
[1778775913926,60.08,81468.17,21.1,-0.01501,1e-05,2.62994]
[1778775914857,60.08,81468.17,21.1,-0.01501,1e-05,2.62994]
[1778775919968,60.08,81465.21,21.1,-0.01504,1e-05,2.63451]
[1778775925007,60.08,81464.42,21.1,-0.01505,1e-05,2.63604]
[1778775930040,60.09,81458.82,21.1,-0.0151,1e-05,2.64399]
[1778775935079,60.09,81455.21,21.1,-0.01513,1e-05,2.64739]
[1778775936004,60.09,81455.21,21.1,-0.01513,1e-05,2.64739]
[1778775936053,60.09,81455.21,21.1,-0.01513,1e-05,2.64739]
[1778775936359,60.09,81455.21,21.1,-0.01513,1e-05,2.64739]
[1778775936621,60.09,81455.21,21.1,-0.01513,1e-05,2.64739]
[1778775936807,60.09,81475.94,21.1,-0.01494,1e-05,2.61972]
[1778775936949,60.09,81475.94,21.1,-0.01494,1e-05,2.61972]
[1778775937455,60.09,81506.1,21.1,-0.01467,1e-05,2.57991]
[1778775941257,60.09,81512.26,21.1,-0.01462,1e-05,2.57239]
[1778775941377,60.09,81512.26,21.1,-0.01462,1e-05,2.57239]
[1778775948176,60.1,81521.54,21.1,-0.01455,1e-05,2.56181]
[1778775953211,60.11,81539.17,21.1,-0.0144,1e-05,2.53991]
[1778775958246,60.11,81538.87,21.1,-0.01441,1e-05,2.54148]
[1778775960191,60.11,81539.95,21.1,-0.0144,1e-05,2.54031]
[1778775960245,60.11,81539.95,21.1,-0.0144,1e-05,2.54031]
[1778775963557,60.12,81552.48,21.1,-0.0143,1e-05,2.52486]
[1778775969336,60.13,81547.3,21.1,-0.01436,1e-05,2.53334]
[1778775974371,60.13,81548.08,21.1,-0.01436,1e-05,2.53356]
[1778775979406,60.14,81539.68,21.1,-0.01444,1e-05,2.54568]
[1778775984441,60.14,81543.32,21.1,-0.01442,1e-05,2.5421]
[1778775989476,60.15,81542.92,21.1,-0.01443,1e-05,2.54377]
[1778775991490,60.15,81560.66,21.1,-0.01426,1e-05,2.51939]
[1778775993021,60.15,81562.88,21.1,-0.01425,1e-05,2.5168]
[1778775998192,60.16,81562.64,21.1,-0.01426,1e-05,2.51848]
[1778776000854,60.17,81536.99,21.1,-0.01449,1e-05,2.55249]
[1778776003281,60.17,81540.96,21.1,-0.01446,1e-05,2.54775]
[1778776008609,60.17,81548.11,21.1,-0.0144,1e-05,2.53983]
[1778776011632,60.18,81529.3,21.1,-0.01457,1e-05,2.56498]
[1778776012984,60.18,81528.31,21.1,-0.01458,1e-05,2.56646]
[1778776018681,60.18,81529.92,21.1,-0.01457,1e-05,2.5655]
[1778776021719,60.19,81510.48,21.1,-0.01475,1e-05,2.59154]
[1778776022354,60.19,81510.48,21.1,-0.01475,1e-05,2.59154]
[1778776027759,60.19,81486.48,21.1,-0.01497,1e-05,2.624]
[1778776032794,60.19,81488.52,21.1,-0.01495,1e-05,2.62167]
[1778776037829,60.19,81486.94,21.1,-0.01497,1e-05,2.62421]
[1778776042864,60.2,81480.44,21.1,-0.01503,1e-05,2.6333]
[1778776047899,60.2,81484.56,21.1,-0.015,1e-05,2.62818]
[1778776052934,60.2,81491.13,21.1,-0.01493,1e-05,2.61796]
[1778776055955,60.2,81509.24,21.1,-0.01477,1e-05,2.59435]
[1778776058976,60.2,81529.13,21.1,-0.0146,1e-05,2.5687]
[1778776059045,60.2,81529.13,21.1,-0.0146,1e-05,2.5687]
[1778776062179,60.21,81537.08,21.1,-0.01453,1e-05,2.55892]
[1778776068039,60.21,81539.3,21.1,-0.01452,1e-05,2.55726]
[1778776073074,60.22,81541.6,21.1,-0.01451,1e-05,2.55534]
[1778776078109,60.22,81540.37,21.1,-0.01453,1e-05,2.55802]
[1778776083145,60.23,81540.42,21.1,-0.01453,1e-05,2.55903]
[1778776088183,60.24,81535.58,21.1,-0.01458,1e-05,2.56642]
[1778776093128,60.24,81534.76,21.1,-0.01459,1e-05,2.56828]
[1778776098253,60.25,81529.23,21.1,-0.01465,1e-05,2.57684]
[1778776103288,60.25,81542.77,21.1,-0.01454,1e-05,2.56015]
[1778776108326,60.26,81559.26,21.1,-0.0144,1e-05,2.53982]
[1778776111347,60.26,81540.28,21.1,-0.01456,1e-05,2.56329]
[1778776116384,60.27,81546.37,21.1,-0.01451,1e-05,2.55631]
[1778776121421,60.27,81542.12,21.1,-0.01456,1e-05,2.56293]
[1778776126456,60.28,81553.36,21.1,-0.01447,1e-05,2.54935]
[1778776131052,60.28,81561.6,21.1,-0.0144,1e-05,2.53932]
[1778776135520,60.29,81578.29,21.1,-0.01426,1e-05,2.51927]
[1778776140555,60.29,81585.63,21.1,-0.01421,1e-05,2.5112]
[1778776145590,60.3,81582.72,21.1,-0.01424,1e-05,2.51633]
[1778776150625,60.31,81588.43,21.1,-0.0142,1e-05,2.5104]
[1778776155660,60.32,81584.94,21.1,-0.01424,1e-05,2.51624]
[1778776160695,60.32,81587.33,21.1,-0.01423,1e-05,2.51452]
[1778776165730,60.33,81579.74,21.1,-0.01431,1e-05,2.52558]
[1778776170765,60.34,81569.84,21.1,-0.0144,1e-05,2.53959]
[1778776175060,60.34,81550.08,21.1,-0.01457,1e-05,2.56425]
[1778776180835,60.34,81543.16,21.1,-0.01464,1e-05,2.57426]
[1778776185870,60.35,81545.66,21.1,-0.01462,1e-05,2.5718]
[1778776186975,60.35,81545.66,21.1,-0.01462,1e-05,2.5718]
[1778776192922,60.37,81536.63,21.1,-0.01473,1e-05,2.5887]
[1778776197966,60.38,81536.68,21.1,-0.01474,1e-05,2.58916]
[1778776197970,60.38,81536.68,21.1,-0.01474,1e-05,2.58916]
[1778776198539,60.38,81539.22,21.1,-0.01471,1e-05,2.58596]
[1778776199916,60.38,81544.7,21.1,-0.01467,1e-05,2.57892]
[1778776201946,60.38,81551.5,21.1,-0.01461,1e-05,2.57033]
[1778776202243,60.38,81558.89,21.1,-0.01454,1e-05,2.56087]
[1778776203607,60.38,81565.85,21.1,-0.01448,1e-05,2.552]
[1778776203748,60.38,81565.85,21.1,-0.01448,1e-05,2.552]
[1778776204263,60.38,81556.16,21.1,-0.01457,1e-05,2.5648]
[1778776207811,60.39,81562.41,21.1,-0.01452,1e-05,2.5572]
[1778776208289,60.39,81556.47,21.1,-0.01457,1e-05,2.56511]
[1778776211287,60.39,81562.62,21.1,-0.01452,1e-05,2.55763]
[1778776211362,60.39,81562.62,21.1,-0.01452,1e-05,2.55763]
[1778776212876,60.39,81569.95,21.1,-0.01446,1e-05,2.5483]
[1778776218101,60.4,81570.69,21.1,-0.01446,1e-05,2.54852]
[1778776223136,60.4,81575.81,21.1,-0.01442,1e-05,2.54289]
[1778776228172,60.41,81578.23,21.1,-0.01441,1e-05,2.54077]
[1778776233207,60.41,81575.36,21.1,-0.01443,1e-05,2.5436]
[1778776238242,60.42,81578.11,21.1,-0.01441,1e-05,2.54105]
[1778776243277,60.42,81571.08,21.1,-0.01448,1e-05,2.55115]
[1778776248313,60.43,81567.51,21.1,-0.01452,1e-05,2.5567]
[1778776253924,60.43,81566.61,21.1,-0.01453,1e-05,2.55856]
[1778776253929,60.43,81566.61,21.1,-0.01453,1e-05,2.55856]
[1778776259390,60.44,81567.43,21.1,-0.01453,1e-05,2.5587]
[1778776264425,60.44,81572.24,21.1,-0.01449,1e-05,2.55338]
[1778776269472,60.45,81572.89,21.1,-0.0145,1e-05,2.55364]
[1778776272162,60.45,81572.5,21.1,-0.0145,1e-05,2.55433]
[1778776274564,60.45,81576.13,21.1,-0.01447,1e-05,2.55019]
[1778776276506,60.45,81582.95,21.1,-0.01442,1e-05,2.54176]
[1778776281557,60.46,81583.46,21.1,-0.01442,1e-05,2.54235]
[1778776286619,60.46,81580.57,21.1,-0.01445,1e-05,2.54687]
[1778776286627,60.46,81580.57,21.1,-0.01445,1e-05,2.54687]
[1778776292634,60.47,81577.95,21.1,-0.01447,1e-05,2.54966]
[1778776297659,60.47,81578.28,21.1,-0.01447,1e-05,2.54997]
[1778776300690,60.48,81560.14,21.1,-0.01464,1e-05,2.57424]
[1778776305727,60.48,81556.26,21.1,-0.01467,1e-05,2.57986]
[1778776309771,60.48,81556.21,21.1,-0.01468,1e-05,2.58046]
[1778776309829,60.48,81556.21,21.1,-0.01468,1e-05,2.58046]
[1778776311264,60.48,81556.6,21.1,-0.01468,1e-05,2.58009]
[1778776315139,60.48,81545.92,21.1,-0.01477,1e-05,2.59451]
[1778776315286,60.48,81545.92,21.1,-0.01477,1e-05,2.59451]
[1778776320841,60.49,81534.15,21.1,-0.01488,1e-05,2.6107]
[1778776325876,60.49,81536.0,21.1,-0.01487,1e-05,2.60879]
[1778776330916,60.49,81526.49,21.1,-0.01496,1e-05,2.62179]
[1778776335951,60.49,81533.58,21.1,-0.0149,1e-05,2.61279]
[1778776340987,60.5,81530.09,21.1,-0.01493,1e-05,2.61786]
[1778776346022,60.5,81528.9,21.1,-0.01495,1e-05,2.61985]
[1778776350050,60.5,81509.64,21.1,-0.01512,1e-05,2.6457]
[1778776355086,60.5,81505.43,21.1,-0.01515,1e-05,2.64955]
[1778776360121,60.5,81518.55,21.1,-0.01503,1e-05,2.63234]
[1778776365156,60.5,81517.55,21.1,-0.01504,1e-05,2.63399]
[1778776370199,60.51,81528.43,21.1,-0.01495,1e-05,2.61991]
[1778776375226,60.51,81526.2,21.1,-0.01497,1e-05,2.62331]
[1778776380261,60.51,81528.24,21.1,-0.01496,1e-05,2.62102]
[1778776385300,60.51,81536.19,21.1,-0.01489,1e-05,2.611]
[1778776390334,60.51,81518.53,21.1,-0.01505,1e-05,2.63481]
[1778776395369,60.52,81508.28,21.1,-0.01514,1e-05,2.64865]
[1778776400405,60.52,81492.1,21.1,-0.01529,1e-05,2.67041]
[1778776405440,60.52,81498.64,21.1,-0.01523,1e-05,2.6617]
[1778776410475,60.52,81485.9,21.1,-0.01535,1e-05,2.67888]
[1778776415510,60.52,81486.37,21.1,-0.01533,1e-05,2.67625]
[1778776420545,60.52,81482.85,21.1,-0.01537,1e-05,2.68093]
[1778776424235,60.52,81476.24,21.1,-0.01543,1e-05,2.68982]
[1778776426304,60.52,81472.17,21.1,-0.01546,1e-05,2.69528]
[1778776426900,60.52,81471.44,21.1,-0.01547,1e-05,2.6962]
[1778776432629,60.51,81489.3,21.1,-0.01531,1e-05,2.67191]
[1778776437664,60.51,81489.73,21.1,-0.0153,1e-05,2.67133]
[1778776442701,60.51,81485.38,21.1,-0.01534,1e-05,2.67715]
[1778776447742,60.51,81482.58,21.1,-0.01537,1e-05,2.68084]
[1778776452782,60.51,81489.1,21.1,-0.01531,1e-05,2.67198]
[1778776455887,60.51,81489.55,21.1,-0.0153,1e-05,2.67136]
[1778776455994,60.51,81489.55,21.1,-0.0153,1e-05,2.67136]
[1778776456282,60.51,81489.55,21.1,-0.0153,1e-05,2.67136]
[1778776456318,60.51,81489.55,21.1,-0.0153,1e-05,2.67136]
[1778776457431,60.51,81480.94,21.1,-0.01538,1e-05,2.68295]
[1778776457237,60.51,81462.05,21.1,-0.01556,1e-05,2.70849]
[1778776459174,60.51,81453.17,21.1,-0.01564,1e-05,2.72051]
[1778776464866,60.51,81438.59,21.1,-0.01577,1e-05,2.73969]
[1778776467889,60.51,81460.17,21.1,-0.01557,1e-05,2.7099]
[1778776470768,60.51,81465.16,21.1,-0.01552,1e-05,2.70298]
[1778776475945,60.51,81473.31,21.1,-0.01543,1e-05,2.68967]
[1778776480980,60.5,81473.16,21.1,-0.01543,1e-05,2.68968]
[1778776486015,60.5,81464.82,21.1,-0.01551,1e-05,2.70076]
[1778776491478,60.5,81467.04,21.1,-0.01548,1e-05,2.69752]
[1778776501121,60.5,81446.09,21.1,-0.01567,1e-05,2.72524]
[1778776504029,60.5,81442.41,21.1,-0.01571,1e-05,2.73007]
[1778776509177,60.49,81445.27,21.1,-0.01568,1e-05,2.72552]
[1778776514212,60.49,81445.71,21.1,-0.01567,1e-05,2.72442]
[1778776519247,60.49,81448.06,21.1,-0.01564,1e-05,2.72069]
[1778776522268,60.49,81466.9,21.1,-0.01547,1e-05,2.69482]
[1778776527303,60.49,81467.07,21.1,-0.01546,1e-05,2.69434]
[1778776532338,60.49,81467.14,21.1,-0.01545,1e-05,2.69205]
[1778776533960,60.49,81467.01,21.1,-0.01545,1e-05,2.69218]
[1778776533990,60.49,81467.01,21.1,-0.01545,1e-05,2.69218]
[1778776535215,60.49,81468.66,21.1,-0.01543,1e-05,2.6899]
[1778776540401,60.48,81469.23,21.1,-0.01543,1e-05,2.68889]
[1778776545437,60.48,81472.68,21.1,-0.01539,1e-05,2.68407]
[1778776550473,60.48,81471.75,21.1,-0.0154,1e-05,2.68518]
[1778776553699,60.48,81472.88,21.1,-0.01539,1e-05,2.68356]
[1778776553792,60.48,81472.88,21.1,-0.01539,1e-05,2.68356]
[1778776553806,60.48,81472.88,21.1,-0.01539,1e-05,2.68356]
[1778776553909,60.48,81472.88,21.1,-0.01539,1e-05,2.68356]
[1778776559536,60.48,81470.98,21.1,-0.01541,1e-05,2.68594]
[1778776562212,60.48,81461.1,21.1,-0.0155,1e-05,2.69923]
[1778776567592,60.48,81460.54,21.1,-0.0155,1e-05,2.69969]
[1778776570614,60.48,81442.58,21.1,-0.01567,1e-05,2.72398]
[1778776575650,60.48,81442.14,21.1,-0.01567,1e-05,2.72416]
[1778776579681,60.47,81424.47,21.1,-0.01583,1e-05,2.74798]
[1778776584716,60.47,81419.8,21.1,-0.01587,1e-05,2.75373]
[1778776589751,60.47,81419.08,21.1,-0.01588,1e-05,2.75401]
[1778776594786,60.46,81407.57,21.1,-0.01597,1e-05,2.76718]
[1778776599895,60.46,81408.0,21.1,-0.01596,1e-05,2.76574]
[1778776605863,60.45,81389.83,21.1,-0.01612,1e-05,2.78971]
[1778776610898,60.45,81395.06,21.1,-0.01607,1e-05,2.78143]
[1778776615933,60.45,81404.26,21.1,-0.01597,1e-05,2.76786]
[1778776620968,60.44,81397.88,21.1,-0.01603,1e-05,2.77586]
[1778776623989,60.44,81380.01,21.1,-0.0162,1e-05,2.80021]
[1778776629024,60.43,81382.15,21.1,-0.01617,1e-05,2.79617]
[1778776634060,60.43,81382.31,21.1,-0.01616,1e-05,2.79485]
[1778776639095,60.42,81375.2,21.1,-0.01622,1e-05,2.80368]
[1778776644132,60.42,81375.52,21.1,-0.01621,1e-05,2.8021]
[1778776646334,60.42,81374.42,21.1,-0.01622,1e-05,2.80341]
[1778776646546,60.42,81374.42,21.1,-0.01622,1e-05,2.80341]
[1778776646784,60.42,81369.74,21.1,-0.01626,1e-05,2.80974]
[1778776648051,60.41,81358.23,21.1,-0.01638,1e-05,2.82567]
[1778776651206,60.41,81353.41,21.1,-0.01642,1e-05,2.83166]
[1778776652069,60.41,81349.29,21.1,-0.01644,1e-05,2.83517]
[1778776657225,60.4,81348.3,21.1,-0.01644,1e-05,2.83487]
[1778776662264,60.38,81370.63,21.1,-0.0162,1e-05,2.79963]
[1778776667298,60.38,81377.57,21.1,-0.01612,1e-05,2.78885]
[1778776671844,60.37,81380.31,21.1,-0.01609,1e-05,2.78419]
[1778776677369,60.37,81374.49,21.1,-0.01614,1e-05,2.79106]
[1778776682404,60.36,81392.89,21.1,-0.01596,1e-05,2.76445]
[1778776687441,60.36,81391.01,21.1,-0.01597,1e-05,2.76622]
[1778776692476,60.35,81399.94,21.1,-0.01588,1e-05,2.75307]
[1778776697511,60.35,81396.64,21.1,-0.0159,1e-05,2.75684]
[1778776702547,60.35,81398.13,21.1,-0.01588,1e-05,2.75396]
[1778776704561,60.34,81401.21,21.1,-0.01585,1e-05,2.74939]
[1778776705890,60.34,81415.12,21.1,-0.01572,1e-05,2.7301]
[1778776706383,60.34,81415.12,21.1,-0.01572,1e-05,2.7301]
[1778776711052,60.34,81436.79,21.1,-0.01551,1e-05,2.70008]
[1778776716652,60.34,81437.27,21.1,-0.0155,1e-05,2.69708]
[1778776716733,60.34,81437.27,21.1,-0.0155,1e-05,2.69708]
[1778776722702,60.34,81442.7,21.1,-0.01544,1e-05,2.68939]
[1778776727737,60.34,81435.21,21.1,-0.01551,1e-05,2.69928]
[1778776732772,60.34,81446.49,21.1,-0.0154,1e-05,2.68369]
[1778776737807,60.33,81445.89,21.1,-0.01541,1e-05,2.68423]
[1778776742842,60.33,81463.8,21.1,-0.01524,1e-05,2.6598]
[1778776747877,60.33,81462.55,21.1,-0.01525,1e-05,2.66146]
[1778776751905,60.33,81444.51,21.1,-0.01542,1e-05,2.68575]
[1778776756940,60.33,81447.47,21.1,-0.01539,1e-05,2.68146]
[1778776762982,60.33,81450.07,21.1,-0.01536,1e-05,2.67759]
[1778776768017,60.33,81445.37,21.1,-0.01541,1e-05,2.68367]
[1778776773054,60.33,81442.17,21.1,-0.01542,1e-05,2.68572]
[1778776778089,60.32,81456.21,21.1,-0.01529,1e-05,2.66642]
[1778776783800,60.32,81467.77,21.1,-0.01518,1e-05,2.65079]
[1778776789166,60.32,81468.48,21.1,-0.01518,1e-05,2.64985]
[1778776794374,60.32,81460.9,21.1,-0.01525,1e-05,2.66001]
[1778776801252,60.32,81470.49,21.1,-0.01516,1e-05,2.64705]
[1778776806288,60.32,81487.6,21.1,-0.015,1e-05,2.62435]
[1778776811324,60.33,81504.7,21.1,-0.01485,1e-05,2.60207]
[1778776816360,60.33,81510.84,21.1,-0.0148,1e-05,2.5945]
[1778776816833,60.33,81510.84,21.1,-0.0148,1e-05,2.5945]
[1778776822403,60.33,81524.22,21.1,-0.01469,1e-05,2.57767]
[1778776827438,60.34,81539.89,21.1,-0.01455,1e-05,2.55786]
[1778776832463,60.34,81535.2,21.1,-0.01459,1e-05,2.56277]
[1778776837509,60.35,81543.59,21.1,-0.01452,1e-05,2.55285]
[1778776842543,60.35,81548.91,21.1,-0.01448,1e-05,2.54683]
[1778776846143,60.35,81549.92,21.1,-0.01447,1e-05,2.54608]
[1778776846572,60.35,81549.91,21.1,-0.01447,1e-05,2.54628]
[1778776850512,60.34,81550.4,21.1,-0.01446,1e-05,2.54337]
[1778776853254,60.33,81548.79,21.1,-0.01445,1e-05,2.5432]
[1778776853622,60.33,81548.68,21.1,-0.01445,1e-05,2.54259]
[1778776855617,60.32,81546.71,21.1,-0.01447,1e-05,2.54481]
[1778776855636,60.32,81545.79,21.1,-0.01447,1e-05,2.54568]
[1778776860672,60.33,81546.49,21.1,-0.01447,1e-05,2.54574]
[1778776865715,60.33,81547.38,21.1,-0.01447,1e-05,2.54557]
[1778776871765,60.34,81548.49,21.1,-0.01447,1e-05,2.54534]
[1778776873692,60.34,81550.19,21.1,-0.01445,1e-05,2.54333]
[1778776878814,60.35,81554.11,21.1,-0.01443,1e-05,2.53953]
[1778776882842,60.35,81536.12,21.1,-0.01459,1e-05,2.56375]
[1778776887877,60.36,81532.17,21.1,-0.01463,1e-05,2.56974]
[1778776892912,60.36,81544.53,21.1,-0.01452,1e-05,2.55255]
[1778776896605,60.36,81545.63,21.1,-0.01451,1e-05,2.5515]
[1778776896673,60.36,81545.63,21.1,-0.01451,1e-05,2.5515]
[1778776902987,60.37,81543.49,21.1,-0.01454,1e-05,2.55577]
[1778776908027,60.37,81550.47,21.1,-0.01449,1e-05,2.54766]
[1778776913062,60.38,81553.24,21.1,-0.01447,1e-05,2.54505]
[1778776918097,60.38,81571.39,21.1,-0.01432,1e-05,2.52263]
[1778776923132,60.39,81573.44,21.1,-0.01431,1e-05,2.5212]
[1778776928167,60.4,81570.25,21.1,-0.01434,1e-05,2.52653]
[1778776931188,60.4,81553.61,21.1,-0.01449,1e-05,2.54873]
[1778776936223,60.41,81568.29,21.1,-0.01437,1e-05,2.53087]
[1778776941045,60.41,81568.88,21.1,-0.01437,1e-05,2.53101]
[1778776941250,60.41,81568.88,21.1,-0.01437,1e-05,2.53101]
[1778776946293,60.42,81572.69,21.1,-0.01435,1e-05,2.52716]
[1778776947452,60.42,81571.71,21.1,-0.01436,1e-05,2.52865]
[1778776953363,60.42,81571.86,21.1,-0.01435,1e-05,2.52804]
[1778776958399,60.43,81587.21,21.1,-0.01423,1e-05,2.50949]
[1778776961382,60.43,81589.68,21.1,-0.01421,1e-05,2.50682]
[1778776966455,60.44,81601.4,21.1,-0.01412,1e-05,2.49339]
[1778776971492,60.45,81605.33,21.1,-0.01409,1e-05,2.48969]
[1778776976695,60.45,81609.04,21.1,-0.01407,1e-05,2.48607]
[1778776976900,60.45,81626.06,21.1,-0.01393,1e-05,2.46478]
[1778776982570,60.46,81631.12,21.1,-0.0139,1e-05,2.4603]
[1778776987604,60.47,81640.81,21.1,-0.01383,1e-05,2.44973]
[1778776988314,60.47,81640.81,21.1,-0.01383,1e-05,2.44973]
[1778776989678,60.47,81637.56,21.1,-0.01386,1e-05,2.45415]
[1778776990800,60.49,81608.78,21.1,-0.01412,1e-05,2.49413]
[1778776991271,60.49,81608.78,21.1,-0.01412,1e-05,2.49413]
[1778776991713,60.49,81608.78,21.1,-0.01412,1e-05,2.49413]
[1778776996758,60.5,81592.65,21.1,-0.01427,1e-05,2.51595]
[1778777002711,60.51,81605.08,21.1,-0.01417,1e-05,2.50169]
[1778777007747,60.51,81583.64,21.1,-0.01437,1e-05,2.53037]
[1778777012782,60.52,81584.86,21.1,-0.01435,1e-05,2.52791]
[1778777017817,60.52,81581.31,21.1,-0.01439,1e-05,2.53347]
[1778777022853,60.53,81579.16,21.1,-0.01441,1e-05,2.53717]
[1778777027888,60.53,81569.98,21.1,-0.0145,1e-05,2.54994]
[1778777032923,60.54,81566.15,21.1,-0.01454,1e-05,2.55568]
[1778777037958,60.54,81566.75,21.1,-0.01454,1e-05,2.55564]
[1778777042993,60.55,81561.57,21.1,-0.01459,1e-05,2.56314]
[1778777043067,60.55,81561.57,21.1,-0.01459,1e-05,2.56314]
[1778777049035,60.55,81554.86,21.1,-0.01465,1e-05,2.57268]
[1778777053077,60.55,81533.42,21.1,-0.01485,1e-05,2.60123]
[1778777058112,60.55,81522.21,21.1,-0.01495,1e-05,2.61632]
[1778777063147,60.55,81521.33,21.1,-0.01496,1e-05,2.61772]
[1778777068182,60.56,81514.9,21.1,-0.01502,1e-05,2.62644]
[1778777073217,60.56,81512.14,21.1,-0.01504,1e-05,2.62832]
[1778777078252,60.56,81521.96,21.1,-0.01495,1e-05,2.61549]
[1778777083287,60.56,81524.38,21.1,-0.01493,1e-05,2.61257]
[1778777084132,60.56,81524.38,21.1,-0.01493,1e-05,2.61257]
[1778777089330,60.56,81535.57,21.1,-0.01483,1e-05,2.59824]
[1778777095139,60.56,81534.33,21.1,-0.01484,1e-05,2.60026]
[1778777100412,60.56,81509.9,21.1,-0.01507,1e-05,2.63284]
[1778777105447,60.56,81517.03,21.1,-0.015,1e-05,2.62354]
[1778777110482,60.57,81514.09,21.1,-0.01503,1e-05,2.62758]
[1778777112496,60.57,81534.72,21.1,-0.01485,1e-05,2.60042]
[1778777117531,60.57,81532.05,21.1,-0.01487,1e-05,2.60433]
[1778777123573,60.57,81524.83,21.1,-0.01494,1e-05,2.61425]
[1778777128620,60.57,81520.21,21.1,-0.01498,1e-05,2.62057]
[1778777134133,60.57,81519.28,21.1,-0.01498,1e-05,2.62003]
[1778777134432,60.57,81519.86,21.1,-0.01498,1e-05,2.6193]
[1778777134702,60.57,81519.86,21.1,-0.01498,1e-05,2.6193]
[1778777134808,60.57,81519.86,21.1,-0.01498,1e-05,2.6193]
[1778777135175,60.57,81519.86,21.1,-0.01498,1e-05,2.6193]
[1778777134942,60.57,81480.97,21.1,-0.01533,1e-05,2.67117]
[1778777135638,60.57,81480.97,21.1,-0.01533,1e-05,2.67117]
[1778777135837,60.57,81480.97,21.1,-0.01533,1e-05,2.67117]
[1778777136143,60.57,81450.45,21.1,-0.01561,1e-05,2.71249]
[1778777140410,60.57,81459.25,21.1,-0.01553,1e-05,2.69978]
[1778777142941,60.57,81459.82,21.1,-0.01552,1e-05,2.69882]
[1778777143426,60.57,81458.2,21.1,-0.01553,1e-05,2.70092]
[1778777143731,60.57,81441.63,21.1,-0.01569,1e-05,2.72337]
[1778777145072,60.57,81441.63,21.1,-0.01569,1e-05,2.72337]
[1778777144894,60.57,81417.03,21.1,-0.01592,1e-05,2.75698]
[1778777145513,60.57,81417.03,21.1,-0.01592,1e-05,2.75698]
[1778777145893,60.57,81397.1,21.1,-0.01611,1e-05,2.78457]
[1778777148764,60.56,81411.18,21.1,-0.01597,1e-05,2.76437]
[1778777149476,60.56,81420.57,21.1,-0.01588,1e-05,2.75121]
[1778777151259,60.56,81440.04,21.1,-0.01569,1e-05,2.72417]
[1778777151495,60.56,81440.04,21.1,-0.01569,1e-05,2.72417]
[1778777154500,60.56,81457.14,21.1,-0.01553,1e-05,2.70054]
[1778777158752,60.56,81453.08,21.1,-0.01557,1e-05,2.70569]
[1778777162705,60.55,81439.28,21.1,-0.01569,1e-05,2.72406]
[1778777165079,60.55,81434.26,21.1,-0.01574,1e-05,2.73065]
[1778777165429,60.55,81429.41,21.1,-0.01578,1e-05,2.73714]
[1778777168126,60.55,81405.74,21.1,-0.01601,1e-05,2.7694]
[1778777168443,60.55,81397.14,21.1,-0.01609,1e-05,2.7811]
[1778777171051,60.55,81403.62,21.1,-0.01602,1e-05,2.77165]
[1778777171463,60.55,81412.94,21.1,-0.01593,1e-05,2.75855]
[1778777173098,60.55,81414.38,21.1,-0.01592,1e-05,2.75637]
[1778777173476,60.54,81420.19,21.1,-0.01586,1e-05,2.74818]
[1778777178995,60.54,81431.33,21.1,-0.01575,1e-05,2.73196]
[1778777181009,60.54,81450.0,21.1,-0.01557,1e-05,2.70621]
[1778777183024,60.54,81432.18,21.1,-0.01574,1e-05,2.73029]
[1778777188059,60.53,81424.19,21.1,-0.01581,1e-05,2.74052]
[1778777193094,60.53,81427.25,21.1,-0.01576,1e-05,2.73353]
[1778777198129,60.53,81426.64,21.1,-0.01576,1e-05,2.73358]
[1778777203164,60.52,81424.06,21.1,-0.01578,1e-05,2.73634]
[1778777206156,60.52,81428.21,21.1,-0.01574,1e-05,2.73033]
[1778777206381,60.52,81439.12,21.1,-0.01564,1e-05,2.71528]
[1778777210984,60.52,81446.82,21.1,-0.01556,1e-05,2.70438]
[1778777211410,60.52,81446.65,21.1,-0.01556,1e-05,2.70451]
[1778777215399,60.52,81441.71,21.1,-0.01561,1e-05,2.71082]
[1778777215581,60.52,81441.71,21.1,-0.01561,1e-05,2.71082]
[1778777218060,60.51,81439.6,21.1,-0.01562,1e-05,2.71346]
[1778777218596,60.51,81440.38,21.1,-0.01562,1e-05,2.71228]
[1778777223146,60.51,81443.48,21.1,-0.01558,1e-05,2.70761]
[1778777223616,60.51,81444.55,21.1,-0.01557,1e-05,2.70605]
[1778777226630,60.51,81454.8,21.1,-0.01548,1e-05,2.69196]
[1778777232367,60.51,81455.66,21.1,-0.01547,1e-05,2.69029]
[1778777237402,60.51,81462.74,21.1,-0.0154,1e-05,2.68035]
[1778777242437,60.5,81446.46,21.1,-0.01555,1e-05,2.70199]
[1778777247472,60.5,81451.9,21.1,-0.01549,1e-05,2.6941]
[1778777252507,60.5,81453.87,21.1,-0.01546,1e-05,2.68905]
[1778777255528,60.5,81471.75,21.1,-0.01529,1e-05,2.6647]
[1778777260302,60.5,81476.68,21.1,-0.01525,1e-05,2.65796]
[1778777270300,60.5,81478.59,21.1,-0.01523,1e-05,2.65518]
[1778777276676,60.49,81477.82,21.1,-0.01523,1e-05,2.65601]
[1778777281711,60.49,81477.76,21.1,-0.01523,1e-05,2.65595]
[1778777286746,60.49,81475.42,21.1,-0.01525,1e-05,2.65895]
[1778777291781,60.49,81469.73,21.1,-0.01531,1e-05,2.66641]
[1778777296820,60.49,81463.41,21.1,-0.01536,1e-05,2.67465]
[1778777298021,60.49,81463.41,21.1,-0.01536,1e-05,2.67465]
[1778777303869,60.49,81447.58,21.1,-0.0155,1e-05,2.69545]
[1778777308904,60.49,81439.18,21.1,-0.01558,1e-05,2.70626]
[1778777313939,60.48,81437.59,21.1,-0.01558,1e-05,2.70582]
[1778777315065,60.48,81437.59,21.1,-0.01558,1e-05,2.70582]
[1778777320988,60.48,81442.37,21.1,-0.01553,1e-05,2.69849]
[1778777326023,60.48,81440.64,21.1,-0.01554,1e-05,2.70025]
[1778777331345,60.47,81434.84,21.1,-0.01559,1e-05,2.70764]
[1778777337101,60.47,81440.2,21.1,-0.01554,1e-05,2.6994]
[1778777342135,60.47,81435.52,21.1,-0.01557,1e-05,2.70514]
[1778777347171,60.46,81432.41,21.1,-0.0156,1e-05,2.70871]
[1778777352205,60.46,81441.19,21.1,-0.01551,1e-05,2.69614]
[1778777357240,60.46,81441.9,21.1,-0.0155,1e-05,2.6946]
[1778777362275,60.45,81435.8,21.1,-0.01556,1e-05,2.70227]
[1778777367310,60.45,81434.03,21.1,-0.01557,1e-05,2.70404]
[1778777372346,60.45,81417.75,21.1,-0.0157,1e-05,2.72354]
[1778777377381,60.44,81399.58,21.1,-0.01587,1e-05,2.74763]
[1778777382416,60.44,81391.34,21.1,-0.01594,1e-05,2.75801]
[1778777387451,60.43,81390.67,21.1,-0.01594,1e-05,2.75791]
[1778777392486,60.43,81396.63,21.1,-0.01588,1e-05,2.74872]
[1778777397521,60.42,81393.23,21.1,-0.01591,1e-05,2.75251]
[1778777401549,60.42,81372.5,21.1,-0.0161,1e-05,2.78049]
[1778777406584,60.41,81385.58,21.1,-0.01597,1e-05,2.76123]
[1778777411619,60.41,81385.4,21.1,-0.01596,1e-05,2.76049]
[1778777416656,60.4,81414.68,21.1,-0.01568,1e-05,2.71927]
[1778777421691,60.4,81417.41,21.1,-0.01565,1e-05,2.71493]
[1778777426726,60.4,81412.88,21.1,-0.01569,1e-05,2.72055]
[1778777431691,60.4,81412.67,21.1,-0.01568,1e-05,2.72037]
[1778777436798,60.39,81410.69,21.1,-0.01569,1e-05,2.72047]
[1778777438881,60.39,81410.08,21.1,-0.01569,1e-05,2.7212]
[1778777444122,60.38,81413.39,21.1,-0.01565,1e-05,2.71505]
[1778777444126,60.38,81413.39,21.1,-0.01565,1e-05,2.71505]
[1778777448616,60.38,81392.5,21.1,-0.01584,1e-05,2.74226]
[1778777449015,60.38,81392.5,21.1,-0.01584,1e-05,2.74226]
[1778777454924,60.36,81375.06,21.1,-0.01598,1e-05,2.76302]
[1778777457945,60.35,81357.68,21.1,-0.01614,1e-05,2.78587]
[1778777462980,60.34,81366.74,21.1,-0.01604,1e-05,2.77089]
[1778777468018,60.33,81352.22,21.1,-0.01616,1e-05,2.78879]
[1778777471118,60.33,81352.42,21.1,-0.01615,1e-05,2.78755]
[1778777475070,60.32,81333.55,21.1,-0.01632,1e-05,2.81154]
[1778777477152,60.31,81328.18,21.1,-0.01637,1e-05,2.81858]
[1778777484133,60.3,81336.62,21.1,-0.01627,1e-05,2.80426]
[1778777489170,60.29,81330.93,21.1,-0.01632,1e-05,2.81089]
[1778777491912,60.29,81321.54,21.1,-0.01639,1e-05,2.82154]
[1778777497227,60.28,81302.92,21.1,-0.01656,1e-05,2.84596]
[1778777502262,60.27,81304.88,21.1,-0.01653,1e-05,2.84149]
[1778777507277,60.27,81300.45,21.1,-0.01657,1e-05,2.8464]
[1778777507616,60.27,81292.81,21.1,-0.01664,1e-05,2.85694]
[1778777508041,60.27,81292.81,21.1,-0.01664,1e-05,2.85694]
[1778777511518,60.26,81298.11,21.1,-0.01658,1e-05,2.8485]
[1778777520984,60.24,81288.93,21.1,-0.01665,1e-05,2.85799]
[1778777525832,60.24,81271.42,21.1,-0.01681,1e-05,2.88115]
[1778777531062,60.23,81270.11,21.1,-0.01681,1e-05,2.88101]
[1778777532485,60.22,81247.36,21.1,-0.01703,1e-05,2.91301]
[1778777535096,60.22,81238.03,21.1,-0.01712,1e-05,2.92562]
[1778777537890,60.19,81220.19,21.1,-0.01726,1e-05,2.94534]
[1778777541549,60.13,81198.02,21.1,-0.01741,1e-05,2.96638]
[1778777542176,60.13,81198.02,21.1,-0.01741,1e-05,2.96638]
[1778777542556,60.11,81196.44,21.1,-0.01739,1e-05,2.9631]
[1778777544576,60.11,81195.69,21.1,-0.0174,1e-05,2.96387]
[1778777544932,60.09,81195.69,21.1,-0.01737,1e-05,2.96053]
[1778777547797,60.09,81200.13,21.1,-0.01732,1e-05,2.95303]
[1778777547940,60.09,81200.13,21.1,-0.01732,1e-05,2.95303]
[1778777548627,60.09,81200.13,21.1,-0.01732,1e-05,2.95303]
[1778777549824,60.07,81196.37,21.1,-0.01734,1e-05,2.95512]
[1778777549957,60.07,81196.37,21.1,-0.01734,1e-05,2.95512]
[1778777551457,60.06,81195.82,21.1,-0.01732,1e-05,2.95278]
[1778777551643,60.04,81190.88,21.1,-0.01734,1e-05,2.95486]
[1778777556677,59.98,81181.1,21.1,-0.01735,1e-05,2.9569]
[1778777561712,59.96,81182.99,21.1,-0.0173,1e-05,2.9489]
[1778777562639,59.96,81165.04,21.1,-0.01748,1e-05,2.975]
[1778777566329,59.95,81158.6,21.1,-0.01754,1e-05,2.98371]
[1778777571801,59.93,81161.93,21.1,-0.01748,1e-05,2.97386]
[1778777576839,59.91,81155.87,21.1,-0.01751,1e-05,2.97885]
[1778777582441,59.9,81160.21,21.1,-0.01744,1e-05,2.96921]
[1778777587913,59.76,81146.55,21.1,-0.01739,1e-05,2.96045]
[1778777592948,59.7,81135.82,21.1,-0.01741,1e-05,2.96394]
[1778777597988,59.63,81153.63,21.1,-0.01712,1e-05,2.92135]
[1778777603023,59.53,81170.57,21.1,-0.01679,1e-05,2.87479]
[1778777605054,59.52,81154.17,21.1,-0.01696,1e-05,2.89796]
[1778777607494,59.52,81159.05,21.1,-0.0169,1e-05,2.89005]
[1778777613111,59.49,81162.91,21.1,-0.01681,1e-05,2.87626]
[1778777618146,59.48,81157.82,21.1,-0.01685,1e-05,2.88187]
[1778777623181,59.47,81146.31,21.1,-0.01695,1e-05,2.89681]
[1778777625195,59.47,81126.37,21.1,-0.01715,1e-05,2.9253]
[1778777630231,59.46,81103.36,21.1,-0.01738,1e-05,2.95709]
[1778777634262,59.41,81079.95,21.1,-0.01754,1e-05,2.98043]
[1778777639297,59.35,81092.84,21.1,-0.01733,1e-05,2.94908]
[1778777644332,59.34,81097.96,21.1,-0.01726,1e-05,2.93904]
[1778777647353,59.33,81115.69,21.1,-0.01706,1e-05,2.91149]
[1778777652388,59.32,81127.4,21.1,-0.01693,1e-05,2.8923]
[1778777657423,59.31,81122.65,21.1,-0.01696,1e-05,2.89725]
[1778777662458,59.3,81130.68,21.1,-0.01687,1e-05,2.88355]
[1778777667493,59.3,81123.56,21.1,-0.01693,1e-05,2.8921]
[1778777672529,59.29,81122.66,21.1,-0.01691,1e-05,2.88942]
[1778777677564,59.28,81136.47,21.1,-0.01676,1e-05,2.86739]
[1778777682600,59.27,81141.52,21.1,-0.0167,1e-05,2.85841]
[1778777686532,59.27,81139.32,21.1,-0.01671,1e-05,2.86063]
[1778777691664,59.21,81157.15,21.1,-0.01644,1e-05,2.8219]
[1778777696699,59.17,81164.35,21.1,-0.01632,1e-05,2.80459]
[1778777701734,59.16,81165.2,21.1,-0.0163,1e-05,2.80108]
[1778777704755,59.16,81182.77,21.1,-0.01612,1e-05,2.77463]
[1778777709790,59.13,81190.35,21.1,-0.016,1e-05,2.75828]
[1778777714825,59.12,81200.59,21.1,-0.01589,1e-05,2.74196]
[1778777718853,59.11,81218.94,21.1,-0.0157,1e-05,2.71487]
[1778777724493,59.07,81223.62,21.1,-0.0156,1e-05,2.69988]
[1778777729930,59.05,81246.91,21.1,-0.01535,1e-05,2.66362]
[1778777734965,59.05,81252.39,21.1,-0.01528,1e-05,2.65317]
[1778777740000,59.05,81258.38,21.1,-0.01522,1e-05,2.6441]
[1778777744080,59.03,81260.86,21.1,-0.01518,1e-05,2.63746]
[1778777750079,59.02,81260.53,21.1,-0.01516,1e-05,2.6355]
[1778777755117,59.02,81262.72,21.1,-0.01515,1e-05,2.63299]
[1778777758552,59.02,81272.08,21.1,-0.01506,1e-05,2.6204]
[1778777764182,59.03,81262.62,21.1,-0.01515,1e-05,2.63421]
[1778777767072,59.03,81248.97,21.1,-0.01528,1e-05,2.65318]
[1778777772238,59.03,81249.99,21.1,-0.01528,1e-05,2.65227]
[1778777777273,59.03,81244.36,21.1,-0.01533,1e-05,2.66032]
[1778777782313,59.03,81246.63,21.1,-0.01531,1e-05,2.65743]
[1778777787348,59.03,81251.16,21.1,-0.01527,1e-05,2.65144]
[1778777792383,59.03,81261.23,21.1,-0.01517,1e-05,2.63603]
[1778777797421,59.04,81257.87,21.1,-0.0152,1e-05,2.64099]
[1778777801494,59.04,81279.09,21.1,-0.01501,1e-05,2.61244]
[1778777803509,59.04,81297.67,21.1,-0.01484,1e-05,2.58753]
[1778777808551,59.04,81297.01,21.1,-0.01485,1e-05,2.58932]
[1778777813586,59.05,81296.47,21.1,-0.01486,1e-05,2.5909]
[1778777813982,59.05,81296.47,21.1,-0.01486,1e-05,2.5909]
[1778777819629,59.05,81295.22,21.1,-0.01488,1e-05,2.59356]
[1778777824664,59.06,81302.97,21.1,-0.01481,1e-05,2.58398]
[1778777829815,59.06,81302.87,21.1,-0.01482,1e-05,2.58481]
[1778777829820,59.06,81323.92,21.1,-0.01463,1e-05,2.55673]
[1778777834571,59.07,81330.98,21.1,-0.01457,1e-05,2.54824]
[1778777834734,59.07,81348.93,21.1,-0.01441,1e-05,2.52464]
[1778777837755,59.07,81366.97,21.1,-0.01425,1e-05,2.50175]
[1778777838096,59.07,81366.97,21.1,-0.01425,1e-05,2.50175]
[1778777838762,59.07,81369.03,21.1,-0.01423,1e-05,2.49885]
[1778777843799,59.07,81380.94,21.1,-0.01412,1e-05,2.48239]
[1778777845058,59.07,81380.22,21.1,-0.01413,1e-05,2.48316]
[1778777850848,59.06,81376.88,21.1,-0.01415,1e-05,2.48656]
[1778777855970,59.06,81379.3,21.1,-0.01411,1e-05,2.48089]
[1778777860292,59.05,81404.26,21.1,-0.01389,1e-05,2.44787]
[1778777860313,59.05,81404.26,21.1,-0.01389,1e-05,2.44787]
[1778777860924,59.05,81416.49,21.1,-0.01379,1e-05,2.43203]
[1778777865955,59.03,81430.94,21.1,-0.01363,1e-05,2.40866]
[1778777869124,59.01,81438.28,21.1,-0.01355,1e-05,2.39648]
[1778777872150,59.0,81441.0,21.1,-0.01351,1e-05,2.39119]
[1778777872189,59.0,81441.0,21.1,-0.01351,1e-05,2.39119]
[1778777872616,59.0,81441.0,21.1,-0.01351,1e-05,2.39119]
[1778777872727,59.0,81441.0,21.1,-0.01351,1e-05,2.39119]
[1778777873253,59.0,81437.81,21.1,-0.01353,1e-05,2.39432]
[1778777873320,59.0,81437.81,21.1,-0.01353,1e-05,2.39432]
[1778777873844,59.0,81437.81,21.1,-0.01353,1e-05,2.39432]
[1778777876858,58.99,81448.43,21.1,-0.01343,1e-05,2.37817]
[1778777878695,58.98,81447.72,21.1,-0.01342,1e-05,2.37728]
[1778777884125,58.95,81449.68,21.1,-0.01336,1e-05,2.36873]
[1778777885373,58.95,81449.68,21.1,-0.01336,1e-05,2.36873]
[1778777886944,58.94,81447.26,21.1,-0.01338,1e-05,2.37092]
[1778777887993,58.93,81456.74,21.1,-0.01329,1e-05,2.35727]
[1778777888190,58.93,81458.65,21.1,-0.01327,1e-05,2.35404]
[1778777888956,58.93,81458.65,21.1,-0.01327,1e-05,2.35404]
[1778777890935,58.92,81464.39,21.1,-0.01321,1e-05,2.34602]
[1778777891461,58.91,81468.16,21.1,-0.01317,1e-05,2.33968]
[1778777892002,58.91,81468.16,21.1,-0.01317,1e-05,2.33968]
[1778777892189,58.91,81467.12,21.1,-0.01317,1e-05,2.34016]
[1778777892425,58.91,81467.12,21.1,-0.01317,1e-05,2.34016]
[1778777895448,58.9,81490.05,21.1,-0.01298,1e-05,2.31015]
[1778777901246,58.87,81496.18,21.1,-0.01289,1e-05,2.29741]
[1778777906281,58.86,81505.02,21.1,-0.0128,1e-05,2.28302]
[1778777911316,58.84,81510.68,21.1,-0.01272,1e-05,2.27084]
[1778777916877,58.82,81514.68,21.1,-0.01267,1e-05,2.26327]
[1778777922393,58.74,81527.93,21.1,-0.01246,1e-05,2.2313]
[1778777924407,58.73,81549.7,21.1,-0.01228,1e-05,2.20401]
[1778777929446,58.72,81571.39,21.1,-0.01209,1e-05,2.17558]
[1778777932474,58.71,81590.33,21.1,-0.01194,1e-05,2.15137]
[1778777937510,58.69,81600.0,21.1,-0.01185,1e-05,2.1379]
[1778777942546,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777943682,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777943729,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777943851,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777943945,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777944006,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777944146,58.68,81614.09,21.1,-0.01173,1e-05,2.11951]
[1778777943927,58.68,81622.33,21.1,-0.01166,1e-05,2.10961]
[1778777944822,58.68,81622.33,21.1,-0.01166,1e-05,2.10961]
[1778777944923,58.68,81622.33,21.1,-0.01166,1e-05,2.10961]
[1778777944939,58.68,81677.12,21.1,-0.01126,1e-05,2.04727]
[1778777945399,58.68,81677.12,21.1,-0.01126,1e-05,2.04727]
[1778777945580,58.68,81697.47,21.1,-0.01111,1e-05,2.02462]
[1778777946313,58.68,81697.47,21.1,-0.01111,1e-05,2.02462]
[1778777947429,58.68,81711.6,21.1,-0.01101,1e-05,2.00868]
[1778777950437,58.68,81708.98,21.1,-0.01102,1e-05,2.01079]
[1778777952925,58.67,81697.95,21.1,-0.0111,1e-05,2.02264]
[1778777958671,58.63,81701.33,21.1,-0.01103,1e-05,2.01187]
[1778777960493,58.62,81706.29,21.1,-0.01098,1e-05,2.00445]
[1778777960494,58.62,81706.29,21.1,-0.01098,1e-05,2.00445]
[1778777960695,58.61,81729.69,21.1,-0.01081,1e-05,1.97693]
[1778777961406,58.61,81729.69,21.1,-0.01081,1e-05,1.97693]
[1778777962042,58.61,81729.69,21.1,-0.01081,1e-05,1.97693]
[1778777962852,58.61,81734.89,21.1,-0.01076,1e-05,1.96995]
[1778777963034,58.61,81734.89,21.1,-0.01076,1e-05,1.96995]
[1778777963430,58.6,81745.02,21.1,-0.01069,1e-05,1.95775]
[1778777965937,58.6,81747.45,21.1,-0.01067,1e-05,1.95493]
[1778777966057,58.6,81747.45,21.1,-0.01067,1e-05,1.95493]
[1778777968254,58.59,81746.3,21.1,-0.01067,1e-05,1.95501]
[1778777969074,58.59,81746.3,21.1,-0.01067,1e-05,1.95501]
[1778777969946,58.59,81754.15,21.1,-0.01061,1e-05,1.94643]
[1778777970470,58.59,81765.06,21.1,-0.01053,1e-05,1.93393]
[1778777971234,58.59,81771.91,21.1,-0.01049,1e-05,1.92658]
[1778777971277,58.59,81771.91,21.1,-0.01049,1e-05,1.92658]
[1778777971773,58.58,81799.14,21.1,-0.01029,1e-05,1.89516]
[1778777972290,58.58,81799.14,21.1,-0.01029,1e-05,1.89516]
[1778777972382,58.58,81799.14,21.1,-0.01029,1e-05,1.89516]
[1778777975207,58.58,81821.65,21.1,-0.01014,1e-05,1.87209]
[1778777975307,58.58,81821.65,21.1,-0.01014,1e-05,1.87209]
[1778777976500,58.59,81824.38,21.1,-0.01013,1e-05,1.86984]
[1778777976659,58.59,81824.38,21.1,-0.01013,1e-05,1.86984]
[1778777977504,58.59,81835.58,21.1,-0.01006,1e-05,1.85881]
[1778777977728,58.59,81835.58,21.1,-0.01006,1e-05,1.85881]
[1778777977812,58.59,81853.04,21.1,-0.00994,1e-05,1.84081]
[1778777978384,58.59,81853.04,21.1,-0.00994,1e-05,1.84081]
[1778777978760,58.59,81853.04,21.1,-0.00994,1e-05,1.84081]
[1778777980242,58.59,81855.45,21.1,-0.00993,1e-05,1.83844]
[1778777980385,58.59,81851.5,21.1,-0.00995,1e-05,1.84264]
[1778777981847,58.61,81822.81,21.1,-0.01016,1e-05,1.87456]
[1778777983396,58.61,81820.44,21.1,-0.01018,1e-05,1.87761]
[1778777983483,58.61,81820.44,21.1,-0.01018,1e-05,1.87761]
[1778777984409,58.61,81819.7,21.1,-0.01018,1e-05,1.87839]
[1778777987061,58.61,81819.23,21.1,-0.01019,1e-05,1.87941]
[1778777987285,58.62,81825.14,21.1,-0.01015,1e-05,1.87422]
[1778777987429,58.62,81825.14,21.1,-0.01015,1e-05,1.87422]
[1778777988348,58.62,81825.14,21.1,-0.01015,1e-05,1.87422]
[1778777987893,58.62,81843.22,21.1,-0.01003,1e-05,1.85538]
[1778777991440,58.63,81850.98,21.1,-0.01,1e-05,1.84941]
[1778777992413,58.64,81854.95,21.1,-0.00998,1e-05,1.84745]
[1778777993025,58.64,81854.95,21.1,-0.00998,1e-05,1.84745]
[1778777993056,58.64,81873.92,21.1,-0.00986,1e-05,1.82793]
[1778777993428,58.64,81873.92,21.1,-0.00986,1e-05,1.82793]
[1778777993548,58.64,81873.92,21.1,-0.00986,1e-05,1.82793]
[1778777996513,58.67,81877.97,21.1,-0.00986,1e-05,1.82779]
[1778777997266,58.68,81873.36,21.1,-0.0099,1e-05,1.83393]
[1778777997407,58.68,81873.36,21.1,-0.0099,1e-05,1.83393]
[1778777997531,58.68,81873.36,21.1,-0.0099,1e-05,1.83393]
[1778777997738,58.68,81873.36,21.1,-0.0099,1e-05,1.83393]
[1778777998414,58.68,81883.32,21.1,-0.00983,1e-05,1.82386]
[1778777998625,58.68,81883.32,21.1,-0.00983,1e-05,1.82386]
[1778778000533,58.69,81877.43,21.1,-0.00988,1e-05,1.83144]
[1778778000885,58.69,81877.43,21.1,-0.00988,1e-05,1.83144]
[1778778001835,58.69,81872.5,21.1,-0.00991,1e-05,1.8365]
[1778778002557,58.69,81886.68,21.1,-0.00983,1e-05,1.82329]
[1778778004410,58.72,81896.45,21.1,-0.00979,1e-05,1.81754]
[1778778004683,58.72,81896.45,21.1,-0.00979,1e-05,1.81754]
[1778778004722,58.72,81896.45,21.1,-0.00979,1e-05,1.81754]
[1778778004810,58.72,81896.45,21.1,-0.00979,1e-05,1.81754]
[1778778005048,58.72,81857.68,21.1,-0.01004,1e-05,1.85737]
[1778778006042,58.72,81857.68,21.1,-0.01004,1e-05,1.85737]
[1778778006541,58.73,81842.43,21.1,-0.01016,1e-05,1.87483]
[1778778007265,58.73,81842.43,21.1,-0.01016,1e-05,1.87483]
[1778778007463,58.73,81835.3,21.1,-0.01021,1e-05,1.88312]
[1778778007465,58.73,81835.3,21.1,-0.01021,1e-05,1.88312]
[1778778007666,58.73,81835.3,21.1,-0.01021,1e-05,1.88312]
[1778778008074,58.74,81854.69,21.1,-0.01009,1e-05,1.8639]
[1778778008343,58.74,81854.69,21.1,-0.01009,1e-05,1.8639]
[1778778008946,58.74,81854.69,21.1,-0.01009,1e-05,1.8639]
[1778778010580,58.75,81853.9,21.1,-0.0101,1e-05,1.8658]
[1778778011562,58.75,81841.24,21.1,-0.01018,1e-05,1.87901]
[1778778011747,58.75,81841.24,21.1,-0.01018,1e-05,1.87901]
[1778778011999,58.75,81841.24,21.1,-0.01018,1e-05,1.87901]
[1778778012609,58.75,81834.55,21.1,-0.01023,1e-05,1.88706]
[1778778015019,58.76,81843.55,21.1,-0.01018,1e-05,1.87864]
[1778778015196,58.76,81843.55,21.1,-0.01018,1e-05,1.87864]
[1778778016036,58.79,81841.99,21.1,-0.01022,1e-05,1.88538]
[1778778016607,58.82,81853.39,21.1,-0.01018,1e-05,1.87844]
[1778778017959,58.82,81868.94,21.1,-0.01007,1e-05,1.86226]
[1778778018084,58.82,81868.94,21.1,-0.01007,1e-05,1.86226]
[1778778020878,58.94,81858.85,21.1,-0.01027,1e-05,1.89339]
[1778778021175,58.97,81846.25,21.1,-0.01038,1e-05,1.91147]
[1778778025203,58.97,81829.02,21.1,-0.0105,1e-05,1.92913]
[1778778026315,58.96,81824.96,21.1,-0.01052,1e-05,1.93301]
[1778778032252,58.94,81814.09,21.1,-0.01056,1e-05,1.93939]
[1778778036338,58.93,81809.1,21.1,-0.01058,1e-05,1.94256]
[1778778036880,58.93,81809.1,21.1,-0.01058,1e-05,1.94256]
[1778778036891,58.93,81826.82,21.1,-0.01046,1e-05,1.92292]
[1778778039911,58.93,81838.21,21.1,-0.01038,1e-05,1.91078]
[1778778042753,58.92,81818.2,21.1,-0.01051,1e-05,1.93154]
[1778778042918,58.92,81818.2,21.1,-0.01051,1e-05,1.93154]
[1778778045943,58.92,81813.6,21.1,-0.01054,1e-05,1.9363]
[1778778047176,58.92,81809.51,21.1,-0.01057,1e-05,1.94054]
[1778778047954,58.92,81803.65,21.1,-0.01061,1e-05,1.94674]
[1778778048907,58.92,81798.61,21.1,-0.01064,1e-05,1.95207]
[1778778048971,58.92,81798.61,21.1,-0.01064,1e-05,1.95207]
[1778778052118,58.92,81794.26,21.1,-0.01067,1e-05,1.95655]
[1778778053002,58.92,81795.93,21.1,-0.01066,1e-05,1.95455]
[1778778055607,58.92,81808.18,21.1,-0.01058,1e-05,1.94123]
[1778778056024,58.92,81808.18,21.1,-0.01058,1e-05,1.94123]
[1778778056441,58.92,81833.83,21.1,-0.0104,1e-05,1.91377]
[1778778057758,58.92,81833.83,21.1,-0.0104,1e-05,1.91377]
[1778778058042,58.92,81833.83,21.1,-0.0104,1e-05,1.91377]
[1778778058240,58.92,81833.83,21.1,-0.0104,1e-05,1.91377]
[1778778059051,58.92,81837.24,21.1,-0.01038,1e-05,1.91012]
[1778778060951,58.92,81842.84,21.1,-0.01034,1e-05,1.90419]
[1778778061087,58.92,81842.84,21.1,-0.01034,1e-05,1.90419]
[1778778064128,58.92,81837.96,21.1,-0.01037,1e-05,1.9093]
[1778778064798,58.92,81844.18,21.1,-0.01033,1e-05,1.90271]
[1778778065102,58.92,81844.18,21.1,-0.01033,1e-05,1.90271]
[1778778066622,58.92,81851.21,21.1,-0.01028,1e-05,1.89532]
[1778778066665,58.92,81851.21,21.1,-0.01028,1e-05,1.89532]
[1778778066742,58.92,81844.07,21.1,-0.01033,1e-05,1.90283]
[1778778067784,58.92,81844.07,21.1,-0.01033,1e-05,1.90283]
[1778778068127,58.92,81844.07,21.1,-0.01033,1e-05,1.90283]
[1778778068175,58.92,81844.07,21.1,-0.01033,1e-05,1.90283]
[1778778068233,58.92,81828.44,21.1,-0.01044,1e-05,1.91982]
[1778778069048,58.92,81828.44,21.1,-0.01044,1e-05,1.91982]
[1778778069144,58.92,81828.44,21.1,-0.01044,1e-05,1.91982]
[1778778069217,58.92,81792.1,21.1,-0.01069,1e-05,1.95904]
[1778778070559,58.92,81769.03,21.1,-0.01085,1e-05,1.98392]
[1778778072163,58.92,81769.03,21.1,-0.01085,1e-05,1.98392]
[1778778072386,58.92,81770.92,21.1,-0.01083,1e-05,1.98156]
[1778778072458,58.92,81770.92,21.1,-0.01083,1e-05,1.98156]
[1778778073399,58.92,81781.63,21.1,-0.01076,1e-05,1.96991]
[1778778074329,58.92,81796.57,21.1,-0.01065,1e-05,1.95364]
[1778778076970,58.92,81778.77,21.1,-0.01078,1e-05,1.97266]
[1778778077097,58.92,81778.77,21.1,-0.01078,1e-05,1.97266]
[1778778077353,58.91,81777.74,21.1,-0.01078,1e-05,1.97364]
[1778778079409,58.91,81772.69,21.1,-0.01082,1e-05,1.97885]
[1778778080943,58.91,81773.34,21.1,-0.01081,1e-05,1.97799]
[1778778081026,58.91,81773.34,21.1,-0.01081,1e-05,1.97799]
[1778778081052,58.91,81773.34,21.1,-0.01081,1e-05,1.97799]
[1778778082013,58.91,81782.72,21.1,-0.01074,1e-05,1.96754]
[1778778082018,58.91,81817.87,21.1,-0.0105,1e-05,1.92976]
[1778778083997,58.91,81824.62,21.1,-0.01046,1e-05,1.92252]
[1778778085384,58.91,81802.9,21.1,-0.0106,1e-05,1.94562]
[1778778085924,58.91,81802.9,21.1,-0.0106,1e-05,1.94562]
[1778778086019,58.91,81802.9,21.1,-0.0106,1e-05,1.94562]
[1778778086635,58.91,81799.63,21.1,-0.01062,1e-05,1.94894]
[1778778090044,58.91,81784.55,21.1,-0.01073,1e-05,1.96497]
[1778778095742,58.9,81782.78,21.1,-0.01073,1e-05,1.96434]
[1778778096779,58.9,81782.78,21.1,-0.01073,1e-05,1.96434]
[1778778102791,58.9,81780.59,21.1,-0.01074,1e-05,1.96584]
[1778778107826,58.89,81776.93,21.1,-0.01076,1e-05,1.96918]
[1778778112867,58.89,81786.56,21.1,-0.01069,1e-05,1.95816]
[1778778114233,58.89,81786.56,21.1,-0.01069,1e-05,1.95816]
[1778778114474,58.89,81786.56,21.1,-0.01069,1e-05,1.95816]
[1778778115239,58.89,81782.52,21.1,-0.01071,1e-05,1.9623]
[1778778115264,58.89,81823.37,21.1,-0.01043,1e-05,1.91853]
[1778778115538,58.89,81823.37,21.1,-0.01043,1e-05,1.91853]
[1778778115614,58.89,81823.37,21.1,-0.01043,1e-05,1.91853]
[1778778115914,58.89,81823.37,21.1,-0.01043,1e-05,1.91853]
[1778778115991,58.89,81841.1,21.1,-0.01031,1e-05,1.89967]
[1778778116452,58.89,81841.1,21.1,-0.01031,1e-05,1.89967]
[1778778116474,58.89,81841.1,21.1,-0.01031,1e-05,1.89967]
[1778778117100,58.89,81841.1,21.1,-0.01031,1e-05,1.89967]
[1778778117179,58.89,81865.01,21.1,-0.01016,1e-05,1.8755]
[1778778117455,58.89,81865.01,21.1,-0.01016,1e-05,1.8755]
[1778778120304,58.9,81857.92,21.1,-0.01021,1e-05,1.8834]
[1778778120309,58.9,81857.92,21.1,-0.01021,1e-05,1.8834]
[1778778120480,58.9,81853.3,21.1,-0.01025,1e-05,1.88922]
[1778778122856,58.9,81850.75,21.1,-0.01027,1e-05,1.89237]
[1778778123508,58.91,81860.78,21.1,-0.0102,1e-05,1.88235]
[1778778125722,58.91,81877.32,21.1,-0.0101,1e-05,1.86609]
[1778778125865,58.91,81877.32,21.1,-0.0101,1e-05,1.86609]
[1778778126536,58.92,81881.85,21.1,-0.01007,1e-05,1.86189]
[1778778126931,58.92,81881.85,21.1,-0.01007,1e-05,1.86189]
[1778778127737,58.92,81897.74,21.1,-0.00997,1e-05,1.84602]
[1778778129556,58.93,81889.75,21.1,-0.01003,1e-05,1.85532]
[1778778130868,58.93,81888.09,21.1,-0.01004,1e-05,1.85758]
[1778778131571,58.93,81885.77,21.1,-0.01006,1e-05,1.8605]
[1778778132500,58.93,81889.18,21.1,-0.01004,1e-05,1.8575]
[1778778132582,58.93,81889.18,21.1,-0.01004,1e-05,1.8575]
[1778778133396,58.93,81889.18,21.1,-0.01004,1e-05,1.8575]
[1778778133509,58.93,81889.18,21.1,-0.01004,1e-05,1.8575]
[1778778133612,58.94,81886.81,21.1,-0.01006,1e-05,1.86047]
[1778778134042,58.94,81897.13,21.1,-0.01,1e-05,1.85034]
[1778778135671,58.94,81906.28,21.1,-0.00994,1e-05,1.841]
[1778778135984,58.94,81906.28,21.1,-0.00994,1e-05,1.841]
[1778778136674,58.94,81919.58,21.1,-0.00985,1e-05,1.82749]
[1778778138706,58.94,81925.1,21.1,-0.00982,1e-05,1.82208]
[1778778138899,58.94,81925.1,21.1,-0.00982,1e-05,1.82208]
[1778778139125,58.94,81925.1,21.1,-0.00982,1e-05,1.82208]
[1778778139212,58.95,81926.83,21.1,-0.00981,1e-05,1.82103]
[1778778139690,58.95,81926.83,21.1,-0.00981,1e-05,1.82103]
[1778778140981,58.95,81928.49,21.1,-0.0098,1e-05,1.81934]
[1778778142771,58.96,81932.24,21.1,-0.00979,1e-05,1.81729]
[1778778144655,58.97,81938.79,21.1,-0.00975,1e-05,1.81183]
[1778778144773,58.97,81938.79,21.1,-0.00975,1e-05,1.81183]
[1778778145145,58.97,81938.79,21.1,-0.00975,1e-05,1.81183]
[1778778145801,59.0,81945.76,21.1,-0.00975,1e-05,1.81068]
[1778778145953,59.0,81945.76,21.1,-0.00975,1e-05,1.81068]
[1778778148822,59.11,81938.26,21.1,-0.0099,1e-05,1.83562]
[1778778148995,59.11,81938.26,21.1,-0.0099,1e-05,1.83562]
[1778778149211,59.11,81938.26,21.1,-0.0099,1e-05,1.83562]
[1778778149825,59.14,81925.95,21.1,-0.01002,1e-05,1.85369]
[1778778151223,59.14,81921.39,21.1,-0.01005,1e-05,1.8589]
[1778778151842,59.15,81925.4,21.1,-0.01002,1e-05,1.85374]
[1778778153805,59.21,81924.13,21.1,-0.01009,1e-05,1.86535]
[1778778154854,59.24,81915.4,21.1,-0.01018,1e-05,1.87929]
[1778778156742,59.27,81916.8,21.1,-0.0102,1e-05,1.88297]
[1778778157161,59.27,81916.8,21.1,-0.0102,1e-05,1.88297]
[1778778157231,59.3,81894.4,21.1,-0.01038,1e-05,1.91094]
[1778778158095,59.3,81894.4,21.1,-0.01038,1e-05,1.91094]
[1778778159323,59.32,81903.66,21.1,-0.01034,1e-05,1.90532]
[1778778160554,59.32,81918.16,21.1,-0.01025,1e-05,1.89105]
[1778778161334,59.32,81918.16,21.1,-0.01025,1e-05,1.89105]
[1778778163383,59.33,81929.46,21.1,-0.01018,1e-05,1.88022]
[1778778163437,59.33,81929.46,21.1,-0.01018,1e-05,1.88022]
[1778778164357,59.36,81938.42,21.1,-0.01015,1e-05,1.87554]
[1778778165890,59.41,81929.18,21.1,-0.01027,1e-05,1.89431]
[1778778167369,59.42,81928.28,21.1,-0.01028,1e-05,1.89568]
[1778778167371,59.42,81928.28,21.1,-0.01028,1e-05,1.89568]
[1778778167428,59.44,81927.59,21.1,-0.01031,1e-05,1.90073]
[1778778173353,59.64,81939.71,21.1,-0.01043,1e-05,1.921]
[1778778178390,59.88,81930.61,21.1,-0.01075,1e-05,1.97153]
[1778778182253,60.0,81936.6,21.1,-0.01083,1e-05,1.9851]
[1778778182425,60.0,81953.28,21.1,-0.01073,1e-05,1.96826]
[1778778183119,60.0,81953.28,21.1,-0.01073,1e-05,1.96826]
[1778778183427,60.01,81970.91,21.1,-0.01061,1e-05,1.95057]
[1778778184127,60.01,81970.91,21.1,-0.01061,1e-05,1.95057]
[1778778185035,60.01,81977.28,21.1,-0.01058,1e-05,1.94486]
[1778778185527,60.07,81978.61,21.1,-0.01063,1e-05,1.9534]
[1778778186140,60.07,81978.61,21.1,-0.01063,1e-05,1.9534]
[1778778188377,60.19,81968.57,21.1,-0.01082,1e-05,1.98339]
[1778778189218,60.19,81963.86,21.1,-0.01086,1e-05,1.98934]
[1778778190496,60.25,81939.27,21.1,-0.01109,1e-05,2.02564]
[1778778191553,60.25,81939.27,21.1,-0.01109,1e-05,2.02564]
[1778778192171,60.25,81939.27,21.1,-0.01109,1e-05,2.02564]
[1778778194271,60.3,81932.51,21.1,-0.0112,1e-05,2.0424]
[1778778195199,60.31,81935.26,21.1,-0.01119,1e-05,2.04109]
[1778778195533,60.32,81972.25,21.1,-0.01093,1e-05,2.00203]
[1778778197495,60.32,81972.25,21.1,-0.01093,1e-05,2.00203]
[1778778198211,60.32,81969.64,21.1,-0.01096,1e-05,2.00573]
[1778778200945,60.34,81961.19,21.1,-0.01103,1e-05,2.01746]
[1778778201225,60.34,81961.19,21.1,-0.01103,1e-05,2.01746]
[1778778209631,60.39,81962.29,21.1,-0.01108,1e-05,2.02518]
[1778778212691,60.4,81961.77,21.1,-0.01109,1e-05,2.02583]
[1778778214467,60.41,81962.2,21.1,-0.01109,1e-05,2.02622]
[1778778215826,60.42,81965.43,21.1,-0.01108,1e-05,2.02445]
[1778778219221,60.48,81958.1,21.1,-0.01119,1e-05,2.0426]
[1778778219860,60.49,81956.34,21.1,-0.01122,1e-05,2.04617]
[1778778224211,60.5,81955.64,21.1,-0.01124,1e-05,2.0494]
[1778778224869,60.51,81959.94,21.1,-0.01122,1e-05,2.04638]
[1778778225782,60.51,81967.01,21.1,-0.01117,1e-05,2.03871]
[1778778226245,60.51,81967.01,21.1,-0.01117,1e-05,2.03871]
[1778778228953,60.52,81979.09,21.1,-0.0111,1e-05,2.02819]
[1778778231477,60.53,81980.17,21.1,-0.0111,1e-05,2.02873]
[1778778236830,60.57,81984.36,21.1,-0.01111,1e-05,2.03013]
[1778778241865,60.59,82005.47,21.1,-0.01099,1e-05,2.01178]
[1778778242767,60.59,82005.47,21.1,-0.01099,1e-05,2.01178]
[1778778247908,60.72,82003.39,21.1,-0.01114,1e-05,2.03459]
[1778778252943,60.78,81995.52,21.1,-0.01126,1e-05,2.05457]
[1778778257978,60.89,82006.3,21.1,-0.0113,1e-05,2.06096]
[1778778263013,60.91,82007.3,21.1,-0.01132,1e-05,2.06383]
[1778778268048,61.05,81999.67,21.1,-0.01153,1e-05,2.09617]
[1778778272863,61.07,81997.47,21.1,-0.01155,1e-05,2.09983]
[1778778276306,61.19,81991.25,21.1,-0.01173,1e-05,2.12792]
[1778778282147,61.31,81987.17,21.1,-0.0119,1e-05,2.1541]
[1778778287800,61.37,82006.49,21.1,-0.01182,1e-05,2.14212]
[1778778290048,61.37,82010.53,21.1,-0.0118,1e-05,2.13893]
[1778778295243,61.4,82010.6,21.1,-0.01183,1e-05,2.14339]
[1778778300278,61.45,82005.24,21.1,-0.01192,1e-05,2.15754]
[1778778302897,61.55,82008.77,21.1,-0.01201,1e-05,2.17175]
[1778778304287,61.58,82008.54,21.1,-0.01205,1e-05,2.17788]
[1778778309101,61.74,81999.47,21.1,-0.01229,1e-05,2.21543]
[1778778309308,61.74,81999.47,21.1,-0.01229,1e-05,2.21543]
[1778778313641,61.75,82001.0,21.1,-0.01229,1e-05,2.21571]
[1778778314336,61.75,82005.85,21.1,-0.01226,1e-05,2.21073]
[1778778319429,61.87,82019.31,21.1,-0.01229,1e-05,2.21715]
[1778778324464,61.89,82007.75,21.1,-0.0124,1e-05,2.23272]
[1778778329499,61.9,82011.07,21.1,-0.01239,1e-05,2.23134]
[1778778334536,61.92,82011.89,21.1,-0.01239,1e-05,2.23103]
[1778778339571,61.93,82002.35,21.1,-0.01247,1e-05,2.24423]
[1778778344606,61.94,82019.97,21.1,-0.01236,1e-05,2.22646]
[1778778349641,61.95,82020.67,21.1,-0.01237,1e-05,2.22801]
[1778778354676,61.97,82022.38,21.1,-0.01237,1e-05,2.22838]
[1778778356844,61.97,82024.57,21.1,-0.01235,1e-05,2.22636]
[1778778358880,61.98,82029.59,21.1,-0.01232,1e-05,2.2216]
[1778778361132,61.98,82034.39,21.1,-0.01229,1e-05,2.21712]
[1778778361898,61.98,82030.61,21.1,-0.01232,1e-05,2.22188]
[1778778364871,61.99,82031.3,21.1,-0.01233,1e-05,2.22251]
[1778778364964,61.99,82031.3,21.1,-0.01233,1e-05,2.22251]
[1778778367400,62.0,82021.68,21.1,-0.01241,1e-05,2.23434]
[1778778367471,62.0,82021.68,21.1,-0.01241,1e-05,2.23434]
[1778778367584,62.0,82021.68,21.1,-0.01241,1e-05,2.23434]
[1778778368007,62.0,82013.76,21.1,-0.01247,1e-05,2.24423]
[1778778368254,62.0,82013.76,21.1,-0.01247,1e-05,2.24423]
[1778778370461,62.0,81996.58,21.1,-0.0126,1e-05,2.26429]
[1778778370997,62.01,81989.79,21.1,-0.01266,1e-05,2.27288]
[1778778372965,62.01,81987.89,21.1,-0.01268,1e-05,2.27545]
[1778778373575,62.01,81987.89,21.1,-0.01268,1e-05,2.27545]
[1778778374020,62.01,81988.4,21.1,-0.01268,1e-05,2.27561]
[1778778376579,62.02,81986.82,21.1,-0.01269,1e-05,2.2778]
[1778778377031,62.02,81988.52,21.1,-0.01268,1e-05,2.27658]
[1778778380043,62.03,81987.23,21.1,-0.0127,1e-05,2.27884]
[1778778380154,62.03,81987.23,21.1,-0.0127,1e-05,2.27884]
[1778778380200,62.03,81987.23,21.1,-0.0127,1e-05,2.27884]
[1778778385907,62.04,81973.27,21.1,-0.01282,1e-05,2.29752]
[1778778390946,62.05,81974.24,21.1,-0.01282,1e-05,2.29808]
[1778778396358,62.06,81968.72,21.1,-0.01287,1e-05,2.30406]
[1778778401411,62.07,81975.77,21.1,-0.01282,1e-05,2.29752]
[1778778407062,62.08,81980.19,21.1,-0.0128,1e-05,2.29485]
[1778778412097,62.09,81984.19,21.1,-0.01278,1e-05,2.29195]
[1778778414160,62.09,81992.68,21.1,-0.01272,1e-05,2.28249]
[1778778418140,62.1,82014.68,21.1,-0.01257,1e-05,2.25912]
[1778778423175,62.11,82019.41,21.1,-0.01255,1e-05,2.25578]
[1778778425858,62.12,82022.67,21.1,-0.01253,1e-05,2.25288]
[1778778426045,62.12,82022.67,21.1,-0.01253,1e-05,2.25288]
[1778778426465,62.12,82022.67,21.1,-0.01253,1e-05,2.25288]
[1778778426659,62.12,82022.67,21.1,-0.01253,1e-05,2.25288]
[1778778426753,62.12,81997.07,21.1,-0.01273,1e-05,2.28305]
[1778778426780,62.12,81997.07,21.1,-0.01273,1e-05,2.28305]
[1778778426970,62.12,81997.07,21.1,-0.01273,1e-05,2.28305]
[1778778427684,62.12,81978.15,21.1,-0.01287,1e-05,2.3053]
[1778778429625,62.12,81975.94,21.1,-0.01289,1e-05,2.30787]
[1778778429741,62.12,81975.94,21.1,-0.01289,1e-05,2.30787]
[1778778432249,62.13,81962.92,21.1,-0.013,1e-05,2.32403]
[1778778435720,62.13,81956.05,21.1,-0.01305,1e-05,2.33295]
[1778778435801,62.14,81956.5,21.1,-0.01305,1e-05,2.33269]
[1778778441290,62.14,81942.59,21.1,-0.01317,1e-05,2.35041]
[1778778441821,62.14,81937.93,21.1,-0.01321,1e-05,2.35617]
[1778778444205,62.15,81920.41,21.1,-0.01335,1e-05,2.37748]
[1778778444838,62.15,81911.24,21.1,-0.01342,1e-05,2.38864]
[1778778447026,62.15,81908.13,21.1,-0.01345,1e-05,2.39275]
[1778778447856,62.15,81918.27,21.1,-0.01337,1e-05,2.3808]
[1778778451005,62.15,81919.24,21.1,-0.01337,1e-05,2.38021]
[1778778451874,62.16,81929.68,21.1,-0.01328,1e-05,2.36616]
[1778778454264,62.16,81921.7,21.1,-0.01334,1e-05,2.37607]
[1778778454401,62.16,81902.99,21.1,-0.01349,1e-05,2.39867]
[1778778457396,62.16,81904.12,21.1,-0.01349,1e-05,2.39768]
[1778778457400,62.16,81904.12,21.1,-0.01349,1e-05,2.39768]
[1778778463470,62.17,81889.53,21.1,-0.01361,1e-05,2.41644]
[1778778467499,62.17,81910.86,21.1,-0.01344,1e-05,2.39137]
[1778778471529,62.17,81929.61,21.1,-0.0133,1e-05,2.3698]
[1778778476562,62.18,81936.79,21.1,-0.01325,1e-05,2.36241]
[1778778478114,62.18,81940.69,21.1,-0.01322,1e-05,2.35803]
[1778778478426,62.18,81940.69,21.1,-0.01322,1e-05,2.35803]
[1778778478517,62.18,81940.69,21.1,-0.01322,1e-05,2.35803]
[1778778480267,62.18,81946.1,21.1,-0.01318,1e-05,2.35212]
[1778778485626,62.19,81958.66,21.1,-0.0131,1e-05,2.33894]
[1778778490661,62.2,81960.87,21.1,-0.01309,1e-05,2.33767]
[1778778495703,62.21,81950.64,21.1,-0.01318,1e-05,2.35106]
[1778778500736,62.22,81948.56,21.1,-0.0132,1e-05,2.35475]
[1778778505771,62.22,81952.71,21.1,-0.01318,1e-05,2.35108]
[1778778510807,62.23,81934.35,21.1,-0.01333,1e-05,2.37401]
[1778778515842,62.23,81941.26,21.1,-0.01327,1e-05,2.36505]
[1778778520877,62.24,81945.89,21.1,-0.01324,1e-05,2.36071]
[1778778525912,62.25,81955.21,21.1,-0.01318,1e-05,2.35085]
[1778778530947,62.25,81960.18,21.1,-0.01314,1e-05,2.34618]
[1778778534126,62.26,81964.52,21.1,-0.01311,1e-05,2.34159]
[1778778539439,62.26,81947.22,21.1,-0.01326,1e-05,2.36321]
[1778778542578,62.27,81969.21,21.1,-0.01309,1e-05,2.33819]
[1778778545051,62.27,81949.1,21.1,-0.01325,1e-05,2.36265]
[1778778550087,62.28,81962.37,21.1,-0.01316,1e-05,2.34816]
[1778778555801,62.28,81973.65,21.1,-0.01308,1e-05,2.33595]
[1778778561164,62.29,81957.39,21.1,-0.01321,1e-05,2.35687]
[1778778566199,62.3,81953.5,21.1,-0.01325,1e-05,2.36261]
[1778778571234,62.31,81951.45,21.1,-0.01327,1e-05,2.36435]
[1778778574214,62.31,81948.54,21.1,-0.01329,1e-05,2.36825]
[1778778574852,62.31,81948.54,21.1,-0.01329,1e-05,2.36825]
[1778778574896,62.31,81966.53,21.1,-0.01315,1e-05,2.34747]
[1778778575034,62.31,81966.53,21.1,-0.01315,1e-05,2.34747]
[1778778575063,62.31,81966.53,21.1,-0.01315,1e-05,2.34747]
[1778778575240,62.31,81966.53,21.1,-0.01315,1e-05,2.34747]
[1778778575314,62.31,81966.53,21.1,-0.01315,1e-05,2.34747]
[1778778575823,62.31,81991.98,21.1,-0.01296,1e-05,2.31767]
[1778778576687,62.31,81991.98,21.1,-0.01296,1e-05,2.31767]
[1778778579647,62.32,82010.02,21.1,-0.01282,1e-05,2.2977]
[1778778579756,62.32,82010.02,21.1,-0.01282,1e-05,2.2977]
[1778778586877,62.33,81985.51,21.1,-0.01303,1e-05,2.32839]
[1778778590826,62.34,81961.66,21.1,-0.01322,1e-05,2.35749]
[1778778593351,62.34,81965.11,21.1,-0.0132,1e-05,2.35416]
[1778778598424,62.35,81947.33,21.1,-0.01335,1e-05,2.37659]
[1778778603460,62.35,81928.61,21.1,-0.0135,1e-05,2.39993]
[1778778606291,62.35,81920.54,21.1,-0.01357,1e-05,2.40996]
[1778778606542,62.35,81920.54,21.1,-0.01357,1e-05,2.40996]
[1778778607596,62.36,81910.34,21.1,-0.01365,1e-05,2.42238]
[1778778609114,62.36,81931.25,21.1,-0.01349,1e-05,2.39755]
[1778778609583,62.36,81931.25,21.1,-0.01349,1e-05,2.39755]
[1778778613561,62.36,81935.68,21.1,-0.01346,1e-05,2.39314]
[1778778616441,62.37,81935.79,21.1,-0.01347,1e-05,2.39499]
[1778778618167,62.39,81939.38,21.1,-0.01346,1e-05,2.39418]
[1778778626626,62.41,81954.86,21.1,-0.01336,1e-05,2.37919]
[1778778631666,62.42,81957.84,21.1,-0.01333,1e-05,2.37481]
[1778778636702,62.42,81961.46,21.1,-0.01331,1e-05,2.37153]
[1778778641737,62.43,81970.66,21.1,-0.01325,1e-05,2.36174]
[1778778646772,62.43,81972.16,21.1,-0.01324,1e-05,2.36112]
[1778778649981,62.44,81972.43,21.1,-0.01324,1e-05,2.36126]
[1778778659863,62.45,81970.56,21.1,-0.01327,1e-05,2.36596]
[1778778664898,62.46,81970.33,21.1,-0.01328,1e-05,2.36736]
[1778778669933,62.46,81974.02,21.1,-0.01326,1e-05,2.36409]
[1778778674968,62.47,81992.14,21.1,-0.01313,1e-05,2.34394]
[1778778680014,62.48,81996.81,21.1,-0.0131,1e-05,2.33979]
[1778778685045,62.48,81994.7,21.1,-0.01312,1e-05,2.34358]
[1778778690080,62.49,81986.01,21.1,-0.0132,1e-05,2.3551]
[1778778695115,62.5,81988.42,21.1,-0.01318,1e-05,2.35166]
[1778778699143,62.5,81965.92,21.1,-0.01336,1e-05,2.37917]
[1778778700767,62.5,81965.92,21.1,-0.01336,1e-05,2.37917]
[1778778706192,62.51,81955.37,21.1,-0.01346,1e-05,2.39302]
[1778778710057,62.51,81955.67,21.1,-0.01346,1e-05,2.393]
[1778778712235,62.52,81987.66,21.1,-0.01321,1e-05,2.35594]
[1778778717270,62.52,81987.11,21.1,-0.01322,1e-05,2.35775]
[1778778722305,62.53,81988.47,21.1,-0.01322,1e-05,2.35733]
[1778778727340,62.53,81971.37,21.1,-0.01336,1e-05,2.37864]
[1778778728675,62.53,81971.37,21.1,-0.01336,1e-05,2.37864]
[1778778734072,62.54,81972.44,21.1,-0.01336,1e-05,2.37836]
[1778778738685,62.56,81986.68,21.1,-0.01326,1e-05,2.36451]
[1778778744466,62.59,81990.38,21.1,-0.01327,1e-05,2.36546]
[1778778749501,62.6,81974.35,21.1,-0.01341,1e-05,2.38733]
[1778778754536,62.61,81973.37,21.1,-0.01342,1e-05,2.38752]
[1778778759571,62.61,81975.1,21.1,-0.01341,1e-05,2.38632]
[1778778761521,62.61,81976.67,21.1,-0.0134,1e-05,2.38463]
[1778778761793,62.61,81976.67,21.1,-0.0134,1e-05,2.38463]
[1778778761989,62.61,81976.67,21.1,-0.0134,1e-05,2.38463]
[1778778762063,62.61,81958.42,21.1,-0.01354,1e-05,2.40652]
[1778778762282,62.61,81958.42,21.1,-0.01354,1e-05,2.40652]
[1778778764228,62.62,81936.98,21.1,-0.01372,1e-05,2.43266]
[1778778764297,62.62,81936.98,21.1,-0.01372,1e-05,2.43266]
[1778778768871,62.62,81941.39,21.1,-0.01369,1e-05,2.4276]
[1778778769335,62.62,81937.74,21.1,-0.01372,1e-05,2.43218]
[1778778772468,62.62,81930.97,21.1,-0.01377,1e-05,2.44052]
[1778778773369,62.62,81922.51,21.1,-0.01384,1e-05,2.45085]
[1778778777824,62.62,81930.54,21.1,-0.01378,1e-05,2.44138]
[1778778778395,62.62,81928.8,21.1,-0.01379,1e-05,2.44364]
[1778778779107,62.62,81908.56,21.1,-0.01396,1e-05,2.4683]
[1778778782835,62.62,81895.09,21.1,-0.01407,1e-05,2.48483]
[1778778783430,62.62,81889.83,21.1,-0.01411,1e-05,2.49129]
[1778778785539,62.62,81886.23,21.1,-0.01414,1e-05,2.49571]
[1778778785760,62.62,81869.04,21.1,-0.01429,1e-05,2.51692]
[1778778786463,62.62,81869.04,21.1,-0.01429,1e-05,2.51692]
[1778778790901,62.62,81873.26,21.1,-0.01425,1e-05,2.51147]
[1778778791486,62.62,81878.29,21.1,-0.01421,1e-05,2.50521]
[1778778794570,62.62,81885.57,21.1,-0.01415,1e-05,2.49616]
[1778778799864,62.62,81889.84,21.1,-0.01411,1e-05,2.49081]
[1778778804913,62.62,81888.54,21.1,-0.01412,1e-05,2.49242]
[1778778809951,62.62,81859.52,21.1,-0.01436,1e-05,2.52823]
[1778778814986,62.62,81860.92,21.1,-0.01434,1e-05,2.52427]
[1778778820023,62.62,81846.8,21.1,-0.01446,1e-05,2.5415]
[1778778825060,62.61,81865.62,21.1,-0.01429,1e-05,2.51768]
[1778778830093,62.61,81869.13,21.1,-0.01426,1e-05,2.51312]
[1778778835129,62.61,81857.81,21.1,-0.01436,1e-05,2.52692]
[1778778838090,62.61,81846.78,21.1,-0.01445,1e-05,2.54051]
[1778778838391,62.61,81840.99,21.1,-0.0145,1e-05,2.54765]
[1778778842872,62.61,81821.55,21.1,-0.01466,1e-05,2.57158]
[1778778842946,62.61,81821.55,21.1,-0.01466,1e-05,2.57158]
[1778778843159,62.61,81821.55,21.1,-0.01466,1e-05,2.57158]
[1778778843189,62.61,81796.86,21.1,-0.01487,1e-05,2.60271]
[1778778843430,62.61,81796.86,21.1,-0.01487,1e-05,2.60271]
[1778778849231,62.61,81787.6,21.1,-0.01495,1e-05,2.61444]
[1778778849551,62.61,81787.6,21.1,-0.01495,1e-05,2.61444]
[1778778853129,62.61,81769.12,21.1,-0.01511,1e-05,2.63802]
[1778778858705,62.6,81770.71,21.1,-0.0151,1e-05,2.63559]
[1778778861693,62.6,81759.96,21.1,-0.01519,1e-05,2.64922]
[1778778870388,62.6,81770.35,21.1,-0.01509,1e-05,2.63501]
[1778778875423,62.6,81777.68,21.1,-0.01501,1e-05,2.62328]
[1778778879451,62.59,81760.44,21.1,-0.01516,1e-05,2.64517]
[1778778883352,62.59,81755.18,21.1,-0.01521,1e-05,2.65167]
[1778778887559,62.59,81747.71,21.1,-0.01527,1e-05,2.66091]
[1778778891537,62.59,81719.54,21.1,-0.01552,1e-05,2.69686]
[1778778896572,62.57,81715.5,21.1,-0.01554,1e-05,2.69942]
[1778778901702,62.57,81716.99,21.1,-0.01552,1e-05,2.69676]
[1778778906620,62.56,81698.27,21.1,-0.01568,1e-05,2.72046]
[1778778907116,62.56,81698.27,21.1,-0.01568,1e-05,2.72046]
[1778778907186,62.55,81686.37,21.1,-0.01577,1e-05,2.73363]
[1778778909391,62.55,81674.76,21.1,-0.01588,1e-05,2.74905]
[1778778910696,62.58,81697.31,21.1,-0.01571,1e-05,2.72517]
[1778778911955,62.58,81697.31,21.1,-0.01571,1e-05,2.72517]
[1778778912148,62.58,81700.87,21.1,-0.01568,1e-05,2.72094]
[1778778917745,62.58,81703.61,21.1,-0.01565,1e-05,2.7163]
[1778778922781,62.57,81686.32,21.1,-0.0158,1e-05,2.73813]
[1778778927819,62.54,81666.94,21.1,-0.01594,1e-05,2.75795]
[1778778932862,62.51,81652.2,21.1,-0.01602,1e-05,2.76942]
[1778778937811,62.51,81652.0,21.1,-0.01602,1e-05,2.7685]
[1778778937957,62.51,81652.0,21.1,-0.01602,1e-05,2.7685]
[1778778938011,62.5,81647.66,21.1,-0.01606,1e-05,2.77402]
[1778778938456,62.5,81647.66,21.1,-0.01606,1e-05,2.77402]
[1778778940872,62.5,81642.55,21.1,-0.0161,1e-05,2.78029]
[1778778942165,62.5,81641.11,21.1,-0.01611,1e-05,2.78223]
[1778778942729,62.5,81640.93,21.1,-0.01611,1e-05,2.78235]
[1778778942874,62.5,81640.93,21.1,-0.01611,1e-05,2.78235]
[1778778943540,62.5,81642.02,21.1,-0.0161,1e-05,2.78088]
[1778778943879,62.5,81642.02,21.1,-0.0161,1e-05,2.78088]
[1778778944942,62.5,81641.25,21.1,-0.01611,1e-05,2.78185]
[1778778945617,62.5,81639.58,21.1,-0.01613,1e-05,2.78404]
[1778778945997,62.5,81639.58,21.1,-0.01613,1e-05,2.78404]
[1778778946184,62.5,81621.28,21.1,-0.0163,1e-05,2.80871]
[1778778949026,62.51,81606.36,21.1,-0.01645,1e-05,2.83011]
[1778778949557,62.51,81604.77,21.1,-0.01647,1e-05,2.83299]
[1778778950011,62.51,81604.77,21.1,-0.01647,1e-05,2.83299]
[1778778952414,62.51,81595.29,21.1,-0.01656,1e-05,2.84601]
[1778778953035,62.51,81597.91,21.1,-0.01653,1e-05,2.84247]
[1778778953288,62.51,81597.91,21.1,-0.01653,1e-05,2.84247]
[1778778955754,62.51,81591.86,21.1,-0.01659,1e-05,2.8509]
[1778778956107,62.51,81591.86,21.1,-0.01659,1e-05,2.8509]
[1778778959114,62.51,81595.82,21.1,-0.01656,1e-05,2.84614]
[1778778969147,62.53,81594.27,21.1,-0.01659,1e-05,2.85068]
[1778778974183,62.53,81597.24,21.1,-0.01656,1e-05,2.84678]
[1778778976434,62.53,81625.14,21.1,-0.0163,1e-05,2.80886]
[1778778982240,62.53,81617.25,21.1,-0.01638,1e-05,2.82015]
[1778778987278,62.53,81626.25,21.1,-0.01629,1e-05,2.80832]
[1778778987386,62.53,81626.25,21.1,-0.01629,1e-05,2.80832]
[1778778988504,62.53,81629.74,21.1,-0.01626,1e-05,2.8037]
[1778778988544,62.53,81617.96,21.1,-0.01637,1e-05,2.8198]
[1778778989498,62.53,81617.96,21.1,-0.01637,1e-05,2.8198]
[1778778989980,62.53,81609.98,21.1,-0.01645,1e-05,2.83075]
[1778778990524,62.53,81607.5,21.1,-0.01647,1e-05,2.8342]
[1778778993543,62.53,81607.71,21.1,-0.01646,1e-05,2.83206]
[1778779003406,62.54,81593.04,21.1,-0.01661,1e-05,2.85388]
[1778779004310,62.54,81593.04,21.1,-0.01661,1e-05,2.85388]
[1778779007434,62.54,81571.05,21.1,-0.01683,1e-05,2.88442]
[1778779010108,62.54,81575.31,21.1,-0.01678,1e-05,2.8785]
[1778779013476,62.54,81553.46,21.1,-0.01699,1e-05,2.90839]
[1778779014029,62.54,81553.46,21.1,-0.01699,1e-05,2.90839]
[1778779014206,62.54,81553.46,21.1,-0.01699,1e-05,2.90839]
[1778779014252,62.54,81553.46,21.1,-0.01699,1e-05,2.90839]
[1778779014268,62.54,81553.46,21.1,-0.01699,1e-05,2.90839]
[1778779014488,62.54,81536.5,21.1,-0.01716,1e-05,2.93148]
[1778779014606,62.54,81536.5,21.1,-0.01716,1e-05,2.93148]
[1778779015354,62.54,81536.5,21.1,-0.01716,1e-05,2.93148]
[1778779015783,62.54,81531.22,21.1,-0.01721,1e-05,2.93858]
[1778779016038,62.54,81531.22,21.1,-0.01721,1e-05,2.93858]
[1778779017825,62.51,81526.79,21.1,-0.01721,1e-05,2.93832]
[1778779021496,62.47,81526.97,21.1,-0.01716,1e-05,2.93144]
[1778779026961,62.45,81517.53,21.1,-0.01722,1e-05,2.94002]
[1778779030570,62.44,81512.85,21.1,-0.01725,1e-05,2.94409]
[1778779035636,62.42,81504.97,21.1,-0.0173,1e-05,2.95189]
[1778779036917,62.42,81504.97,21.1,-0.0173,1e-05,2.95189]
[1778779043716,62.42,81543.02,21.1,-0.01692,1e-05,2.89755]
[1778779047330,62.42,81544.67,21.1,-0.01691,1e-05,2.89516]
[1778779050413,62.42,81555.82,21.1,-0.0168,1e-05,2.87955]
[1778779051235,62.42,81567.53,21.1,-0.01668,1e-05,2.86337]
[1778779055682,62.42,81595.45,21.1,-0.01641,1e-05,2.82328]
[1778779060837,62.42,81573.68,21.1,-0.01662,1e-05,2.85345]
[1778779064223,62.42,81576.48,21.1,-0.01659,1e-05,2.84966]
[1778779069900,62.42,81581.6,21.1,-0.01654,1e-05,2.84295]
[1778779074936,62.42,81571.96,21.1,-0.01664,1e-05,2.85643]
[1778779079971,62.42,81588.24,21.1,-0.01648,1e-05,2.83429]
[1778779083999,62.43,81612.46,21.1,-0.01626,1e-05,2.80161]
[1778779088922,62.43,81611.49,21.1,-0.01627,1e-05,2.80339]
[1778779088932,62.43,81611.49,21.1,-0.01627,1e-05,2.80339]
[1778779089178,62.43,81611.49,21.1,-0.01627,1e-05,2.80339]
[1778779089458,62.43,81611.49,21.1,-0.01627,1e-05,2.80339]
[1778779090137,62.43,81605.5,21.1,-0.01633,1e-05,2.81163]
[1778779090323,62.43,81605.5,21.1,-0.01633,1e-05,2.81163]
[1778779091105,62.43,81591.13,21.1,-0.01646,1e-05,2.83145]
[1778779091412,62.43,81591.13,21.1,-0.01646,1e-05,2.83145]
[1778779092077,62.43,81570.64,21.1,-0.01666,1e-05,2.85964]
[1778779094339,62.43,81554.71,21.1,-0.01681,1e-05,2.88173]
[1778779095208,62.43,81550.13,21.1,-0.01686,1e-05,2.88809]
[1778779095366,62.43,81550.13,21.1,-0.01686,1e-05,2.88809]
[1778779097838,62.43,81546.51,21.1,-0.01689,1e-05,2.89306]
[1778779099394,62.43,81532.86,21.1,-0.01703,1e-05,2.91205]
[1778779101471,62.43,81524.05,21.1,-0.01711,1e-05,2.92427]
[1778779101514,62.43,81524.05,21.1,-0.01711,1e-05,2.92427]
[1778779102433,62.43,81523.56,21.1,-0.01712,1e-05,2.92477]
[1778779103496,62.43,81524.37,21.1,-0.01711,1e-05,2.92354]
[1778779105447,62.43,81524.58,21.1,-0.0171,1e-05,2.92315]
[1778779105829,62.43,81524.96,21.1,-0.0171,1e-05,2.92244]
[1778779106456,62.43,81524.96,21.1,-0.0171,1e-05,2.92244]
[1778779106870,62.43,81529.1,21.1,-0.01706,1e-05,2.91664]
[1778779107129,62.43,81529.1,21.1,-0.01706,1e-05,2.91664]
[1778779108717,62.43,81527.61,21.1,-0.01707,1e-05,2.91863]
[1778779108821,62.43,81527.61,21.1,-0.01707,1e-05,2.91863]
[1778779108823,62.43,81527.61,21.1,-0.01707,1e-05,2.91863]
[1778779109363,62.43,81537.78,21.1,-0.01697,1e-05,2.90434]
[1778779109420,62.43,81556.49,21.1,-0.01679,1e-05,2.87834]
[1778779109803,62.43,81556.49,21.1,-0.01679,1e-05,2.87834]
[1778779109964,62.43,81556.49,21.1,-0.01679,1e-05,2.87834]
[1778779110564,62.43,81556.49,21.1,-0.01679,1e-05,2.87834]
[1778779110828,62.43,81556.49,21.1,-0.01679,1e-05,2.87834]
[1778779110545,62.43,81534.96,21.1,-0.017,1e-05,2.90828]
[1778779111589,62.43,81534.96,21.1,-0.017,1e-05,2.90828]
[1778779111668,62.42,81517.42,21.1,-0.01716,1e-05,2.93067]
[1778779113060,62.42,81514.58,21.1,-0.01719,1e-05,2.93459]
[1778779113609,62.42,81514.58,21.1,-0.01719,1e-05,2.93459]
[1778779114128,62.42,81511.21,21.1,-0.01722,1e-05,2.93911]
[1778779114604,62.42,81511.21,21.1,-0.01722,1e-05,2.93911]
[1778779114654,62.42,81494.09,21.1,-0.01739,1e-05,2.96317]
[1778779115258,62.42,81472.39,21.1,-0.01761,1e-05,2.99405]
[1778779116753,62.42,81472.39,21.1,-0.01761,1e-05,2.99405]
[1778779117283,62.42,81492.17,21.1,-0.0174,1e-05,2.96528]
[1778779120885,62.42,81507.68,21.1,-0.01725,1e-05,2.94287]
[1778779123655,62.42,81505.57,21.1,-0.01727,1e-05,2.94558]
[1778779123908,62.42,81502.06,21.1,-0.0173,1e-05,2.95039]
[1778779124730,62.41,81492.98,21.1,-0.01739,1e-05,2.96308]
[1778779124923,62.41,81492.98,21.1,-0.01739,1e-05,2.96308]
[1778779127935,62.41,81477.89,21.1,-0.01754,1e-05,2.98394]
[1778779128685,62.41,81477.89,21.1,-0.01754,1e-05,2.98394]
[1778779128926,62.41,81478.75,21.1,-0.01753,1e-05,2.9825]
[1778779131942,62.41,81469.94,21.1,-0.01761,1e-05,2.9944]
[1778779134329,62.41,81473.09,21.1,-0.01758,1e-05,2.98945]
[1778779139132,62.4,81468.1,21.1,-0.01762,1e-05,2.99545]
[1778779144476,62.38,81465.2,21.1,-0.01762,1e-05,2.99604]
[1778779149520,62.38,81455.59,21.1,-0.01771,1e-05,3.00863]
[1778779151066,62.38,81455.89,21.1,-0.01771,1e-05,3.00795]
[1778779156569,62.37,81450.26,21.1,-0.01775,1e-05,3.01446]
[1778779158583,62.37,81466.36,21.1,-0.01759,1e-05,2.9909]
[1778779163618,62.36,81472.2,21.1,-0.01752,1e-05,2.98151]
[1778779168653,62.36,81461.95,21.1,-0.01762,1e-05,2.99512]
[1778779171293,62.35,81455.46,21.1,-0.01768,1e-05,3.00396]
[1778779173700,62.35,81474.63,21.1,-0.01747,1e-05,2.9738]
[1778779178733,62.35,81487.91,21.1,-0.01733,1e-05,2.95414]
[1778779183769,62.34,81484.43,21.1,-0.01736,1e-05,2.95831]
[1778779187797,62.34,81464.9,21.1,-0.01755,1e-05,2.98539]
[1778779189344,62.34,81464.9,21.1,-0.01755,1e-05,2.98539]
[1778779194848,62.33,81450.74,21.1,-0.01768,1e-05,3.00407]
[1778779197729,62.33,81450.29,21.1,-0.01769,1e-05,3.00448]
[1778779198403,62.33,81434.25,21.1,-0.01785,1e-05,3.02683]
[1778779203366,62.32,81422.44,21.1,-0.01796,1e-05,3.04305]
[1778779206667,62.31,81423.11,21.1,-0.01793,1e-05,3.0383]
[1778779207940,62.3,81405.71,21.1,-0.0181,1e-05,3.06264]
[1778779211654,62.3,81401.8,21.1,-0.01814,1e-05,3.06764]
[1778779212436,62.29,81406.48,21.1,-0.01808,1e-05,3.06011]
[1778779213309,62.29,81408.69,21.1,-0.01806,1e-05,3.05689]
[1778779215586,62.29,81428.58,21.1,-0.01785,1e-05,3.0274]
[1778779216321,62.29,81427.53,21.1,-0.01786,1e-05,3.02834]
[1778779222038,62.28,81431.2,21.1,-0.01781,1e-05,3.02134]
[1778779227073,62.27,81434.85,21.1,-0.01776,1e-05,3.01472]
[1778779232108,62.27,81429.52,21.1,-0.0178,1e-05,3.01893]
[1778779236136,62.26,81445.99,21.1,-0.01762,1e-05,2.99422]
[1778779241173,62.26,81444.63,21.1,-0.01763,1e-05,2.99507]
[1778779246211,62.25,81452.45,21.1,-0.01754,1e-05,2.98276]
[1778779251247,62.25,81475.09,21.1,-0.01731,1e-05,2.94951]
[1778779256282,62.24,81491.35,21.1,-0.01714,1e-05,2.92584]
[1778779256840,62.24,81491.35,21.1,-0.01714,1e-05,2.92584]
[1778779257289,62.24,81491.39,21.1,-0.01714,1e-05,2.92568]
[1778779261146,62.24,81496.45,21.1,-0.01708,1e-05,2.91723]
[1778779266160,62.23,81504.58,21.1,-0.01698,1e-05,2.90369]
[1778779269203,62.22,81505.11,21.1,-0.01697,1e-05,2.90173]
[1778779269375,62.22,81499.63,21.1,-0.01702,1e-05,2.909]
[1778779272218,62.22,81503.1,21.1,-0.01699,1e-05,2.904]
[1778779272594,62.22,81503.1,21.1,-0.01699,1e-05,2.904]
[1778779273222,62.22,81502.5,21.1,-0.01699,1e-05,2.90471]
[1778779275207,62.22,81503.44,21.1,-0.01698,1e-05,2.90333]
[1778779275282,62.22,81503.44,21.1,-0.01698,1e-05,2.90333]
[1778779278299,62.22,81488.81,21.1,-0.01713,1e-05,2.92366]
[1778779281309,62.21,81485.24,21.1,-0.01716,1e-05,2.92829]
[1778779281406,62.21,81485.24,21.1,-0.01716,1e-05,2.92829]
[1778779283455,62.21,81491.52,21.1,-0.01709,1e-05,2.91924]
[1778779284942,62.21,81486.66,21.1,-0.01714,1e-05,2.92589]
[1778779285429,62.21,81486.66,21.1,-0.01714,1e-05,2.92589]
[1778779287477,62.21,81491.72,21.1,-0.01709,1e-05,2.91856]
[1778779291532,62.21,81472.23,21.1,-0.01727,1e-05,2.94348]
[1778779296569,62.2,81478.5,21.1,-0.0172,1e-05,2.934]
[1778779301801,62.2,81466.35,21.1,-0.01732,1e-05,2.95068]
[1778779301848,62.2,81466.35,21.1,-0.01732,1e-05,2.95068]
[1778779302055,62.2,81457.52,21.1,-0.01741,1e-05,2.96309]
[1778779302435,62.2,81457.52,21.1,-0.01741,1e-05,2.96309]
[1778779305461,62.2,81436.29,21.1,-0.01762,1e-05,2.99285]
[1778779306200,62.2,81436.07,21.1,-0.01762,1e-05,2.99296]
[1778779306458,62.2,81436.07,21.1,-0.01762,1e-05,2.99296]
[1778779307000,62.2,81430.77,21.1,-0.01767,1e-05,3.00035]
[1778779307219,62.2,81430.77,21.1,-0.01767,1e-05,3.00035]
[1778779307245,62.2,81430.77,21.1,-0.01767,1e-05,3.00035]
[1778779307384,62.2,81430.77,21.1,-0.01767,1e-05,3.00035]
[1778779307718,62.2,81430.77,21.1,-0.01767,1e-05,3.00035]
[1778779307744,62.2,81408.91,21.1,-0.01789,1e-05,3.03168]
[1778779308439,62.2,81408.91,21.1,-0.01789,1e-05,3.03168]
[1778779308471,62.2,81408.91,21.1,-0.01789,1e-05,3.03168]
[1778779308504,62.2,81408.91,21.1,-0.01789,1e-05,3.03168]
[1778779308529,62.2,81408.91,21.1,-0.01789,1e-05,3.03168]
[1778779309377,62.19,81400.87,21.1,-0.01797,1e-05,3.04306]
[1778779309498,62.19,81400.87,21.1,-0.01797,1e-05,3.04306]
[1778779311694,62.18,81421.94,21.1,-0.01773,1e-05,3.00905]
[1778779312530,62.18,81421.94,21.1,-0.01773,1e-05,3.00905]
[1778779314954,62.17,81435.64,21.1,-0.01759,1e-05,2.98868]
[1778779315506,62.17,81435.64,21.1,-0.01759,1e-05,2.98868]
[1778779315661,62.17,81435.64,21.1,-0.01759,1e-05,2.98868]
[1778779315758,62.17,81435.64,21.1,-0.01759,1e-05,2.98868]
[1778779315931,62.17,81435.64,21.1,-0.01759,1e-05,2.98868]
[1778779315810,62.17,81416.76,21.1,-0.01778,1e-05,3.01564]
[1778779316086,62.17,81416.76,21.1,-0.01778,1e-05,3.01564]
[1778779316482,62.17,81416.76,21.1,-0.01778,1e-05,3.01564]
[1778779316858,62.17,81416.76,21.1,-0.01778,1e-05,3.01564]
[1778779316754,62.17,81341.7,21.1,-0.01856,1e-05,3.12556]
[1778779317023,62.17,81341.7,21.1,-0.01856,1e-05,3.12556]
[1778779317432,62.17,81341.7,21.1,-0.01856,1e-05,3.12556]
[1778779317459,62.17,81341.7,21.1,-0.01856,1e-05,3.12556]
[1778779317657,62.17,81341.7,21.1,-0.01856,1e-05,3.12556]
[1778779317828,62.17,81341.7,21.1,-0.01856,1e-05,3.12556]
[1778779318575,62.17,81325.98,21.1,-0.01872,1e-05,3.14825]
[1778779319886,62.17,81325.98,21.1,-0.01872,1e-05,3.14776]
[1778779321233,62.16,81327.45,21.1,-0.0187,1e-05,3.14458]
[1778779321596,62.16,81327.45,21.1,-0.0187,1e-05,3.14458]
[1778779322210,62.16,81327.69,21.1,-0.01869,1e-05,3.14373]
[1778779322251,62.16,81327.69,21.1,-0.01869,1e-05,3.14373]
[1778779322830,62.16,81292.36,21.1,-0.01907,1e-05,3.19679]
[1778779323666,62.16,81292.36,21.1,-0.01907,1e-05,3.19679]
[1778779325258,62.15,81284.18,21.1,-0.01915,1e-05,3.20749]
[1778779325281,62.15,81284.18,21.1,-0.01915,1e-05,3.20749]
[1778779325741,62.15,81284.18,21.1,-0.01915,1e-05,3.20749]
[1778779325856,62.15,81311.32,21.1,-0.01885,1e-05,3.16595]
[1778779328878,62.14,81330.59,21.1,-0.01863,1e-05,3.13562]
[1778779329284,62.14,81330.59,21.1,-0.01863,1e-05,3.13562]
[1778779329687,62.14,81330.59,21.1,-0.01863,1e-05,3.13562]
[1778779330041,62.14,81340.86,21.1,-0.01852,1e-05,3.11988]
[1778779330698,62.14,81340.86,21.1,-0.01852,1e-05,3.11988]
[1778779331422,62.14,81341.91,21.1,-0.01851,1e-05,3.11788]
[1778779332159,62.14,81350.15,21.1,-0.01842,1e-05,3.10524]
[1778779332713,62.14,81350.15,21.1,-0.01842,1e-05,3.10524]
[1778779334296,62.13,81360.82,21.1,-0.0183,1e-05,3.08869]
[1778779334500,62.13,81360.82,21.1,-0.0183,1e-05,3.08869]
[1778779334729,62.13,81360.82,21.1,-0.0183,1e-05,3.08869]
[1778779337490,62.13,81361.66,21.1,-0.01828,1e-05,3.08631]
[1778779337728,62.13,81361.66,21.1,-0.01828,1e-05,3.08631]
[1778779339844,62.13,81362.97,21.1,-0.01827,1e-05,3.08399]
[1778779340608,62.12,81364.49,21.1,-0.01825,1e-05,3.081]
[1778779340759,62.12,81364.49,21.1,-0.01825,1e-05,3.081]
[1778779340781,62.12,81364.49,21.1,-0.01825,1e-05,3.081]
[1778779342805,62.12,81376.54,21.1,-0.01812,1e-05,3.06297]
[1778779343414,62.12,81377.42,21.1,-0.0181,1e-05,3.061]
[1778779343708,62.12,81377.42,21.1,-0.0181,1e-05,3.061]
[1778779343810,62.12,81377.42,21.1,-0.0181,1e-05,3.061]
[1778779345875,62.12,81377.42,21.1,-0.0181,1e-05,3.06064]
[1778779348396,62.11,81389.42,21.1,-0.01797,1e-05,3.04213]
[1778779348855,62.11,81389.42,21.1,-0.01797,1e-05,3.04213]
[1778779350889,62.11,81396.9,21.1,-0.01789,1e-05,3.03065]
[1778779356075,62.1,81404.07,21.1,-0.01779,1e-05,3.0162]
[1778779361110,62.09,81394.42,21.1,-0.01788,1e-05,3.02883]
[1778779365600,62.09,81416.67,21.1,-0.01764,1e-05,2.99536]
[1778779371181,62.08,81411.22,21.1,-0.01769,1e-05,3.00203]
[1778779376958,62.08,81413.6,21.1,-0.01766,1e-05,2.99764]
[1778779377033,62.08,81413.6,21.1,-0.01766,1e-05,2.99764]
[1778779377089,62.08,81413.6,21.1,-0.01766,1e-05,2.99764]
[1778779377275,62.07,81434.97,21.1,-0.01744,1e-05,2.96654]
[1778779378636,62.07,81434.97,21.1,-0.01744,1e-05,2.96654]
[1778779378845,62.07,81434.97,21.1,-0.01744,1e-05,2.96654]
[1778779378945,62.07,81439.8,21.1,-0.01739,1e-05,2.95931]
[1778779382475,62.07,81450.28,21.1,-0.01727,1e-05,2.94317]
[1778779382658,62.07,81450.28,21.1,-0.01727,1e-05,2.94317]
[1778779383434,62.06,81447.53,21.1,-0.01729,1e-05,2.94587]
[1778779383660,62.06,81447.53,21.1,-0.01729,1e-05,2.94587]
[1778779385538,62.06,81434.34,21.1,-0.01742,1e-05,2.96403]
[1778779385562,62.06,81434.34,21.1,-0.01742,1e-05,2.96403]
[1778779386029,62.05,81430.41,21.1,-0.01745,1e-05,2.96835]
[1778779386040,62.05,81430.41,21.1,-0.01745,1e-05,2.96835]
[1778779386708,62.05,81430.41,21.1,-0.01745,1e-05,2.96835]
[1778779387014,62.05,81430.41,21.1,-0.01745,1e-05,2.96835]
[1778779386734,62.05,81407.77,21.1,-0.01768,1e-05,3.00085]
[1778779387141,62.05,81407.77,21.1,-0.01768,1e-05,3.00085]
[1778779387529,62.05,81407.77,21.1,-0.01768,1e-05,3.00085]
[1778779387627,62.05,81387.67,21.1,-0.01788,1e-05,3.02941]
[1778779389671,62.05,81386.24,21.1,-0.0179,1e-05,3.03149]
[1778779389741,62.05,81386.24,21.1,-0.0179,1e-05,3.03149]
[1778779391788,62.05,81389.47,21.1,-0.01786,1e-05,3.02623]
[1778779393905,62.04,81399.12,21.1,-0.01776,1e-05,3.01171]
[1778779394763,62.04,81399.42,21.1,-0.01775,1e-05,3.01078]
[1778779395297,62.04,81405.44,21.1,-0.01769,1e-05,3.00185]
[1778779395733,62.04,81405.44,21.1,-0.01769,1e-05,3.00185]
[1778779396286,62.04,81411.31,21.1,-0.01762,1e-05,2.9927]
[1778779396382,62.04,81411.57,21.1,-0.01762,1e-05,2.99233]
[1778779399506,62.03,81413.28,21.1,-0.01759,1e-05,2.98781]
[1778779399794,62.03,81413.28,21.1,-0.01759,1e-05,2.98781]
[1778779403468,62.01,81421.13,21.1,-0.01749,1e-05,2.97389]
[1778779403532,62.01,81421.13,21.1,-0.01749,1e-05,2.97389]
[1778779403548,62.01,81421.13,21.1,-0.01749,1e-05,2.97389]
[1778779403678,62.01,81421.13,21.1,-0.01749,1e-05,2.97389]
[1778779403848,62.01,81421.13,21.1,-0.01749,1e-05,2.97389]
[1778779404551,62.01,81421.71,21.1,-0.01748,1e-05,2.9724]
[1778779404726,62.01,81421.71,21.1,-0.01748,1e-05,2.9724]
[1778779406816,62.01,81440.44,21.1,-0.01729,1e-05,2.94503]
[1778779406980,62.01,81440.44,21.1,-0.01729,1e-05,2.94503]
[1778779407835,62.0,81440.14,21.1,-0.01728,1e-05,2.94424]
[1778779407868,62.0,81440.14,21.1,-0.01728,1e-05,2.94424]
[1778779410640,62.0,81459.33,21.1,-0.01708,1e-05,2.91591]
[1778779418539,61.97,81456.17,21.1,-0.01707,1e-05,2.91342]
[1778779420551,61.97,81454.46,21.1,-0.01708,1e-05,2.91529]
[1778779423875,61.96,81444.42,21.1,-0.01717,1e-05,2.92783]
[1778779423999,61.96,81444.42,21.1,-0.01717,1e-05,2.92783]
[1778779424020,61.96,81443.43,21.1,-0.01717,1e-05,2.92809]
[1778779424131,61.96,81443.43,21.1,-0.01717,1e-05,2.92809]
[1778779424273,61.96,81443.43,21.1,-0.01717,1e-05,2.92809]
[1778779424308,61.96,81443.43,21.1,-0.01717,1e-05,2.92809]
[1778779425347,61.96,81435.41,21.1,-0.01725,1e-05,2.93947]
[1778779425951,61.96,81435.41,21.1,-0.01725,1e-05,2.93947]
[1778779428395,61.95,81435.11,21.1,-0.01726,1e-05,2.93955]
[1778779429984,61.95,81436.58,21.1,-0.01724,1e-05,2.93733]
[1778779430378,61.95,81436.48,21.1,-0.01724,1e-05,2.93735]
[1778779433221,61.95,81437.14,21.1,-0.01723,1e-05,2.93592]
[1778779433388,61.95,81437.14,21.1,-0.01723,1e-05,2.93592]
[1778779436118,61.95,81429.04,21.1,-0.01731,1e-05,2.94706]
[1778779436394,61.95,81429.04,21.1,-0.01731,1e-05,2.94706]
[1778779439288,61.95,81429.14,21.1,-0.0173,1e-05,2.94647]
[1778779439412,61.95,81429.14,21.1,-0.0173,1e-05,2.94647]
[1778779441884,61.95,81425.69,21.1,-0.01734,1e-05,2.95109]
[1778779442437,61.94,81425.74,21.1,-0.01734,1e-05,2.95086]
[1778779442711,61.94,81409.27,21.1,-0.0175,1e-05,2.97426]
[1778779444725,61.94,81392.43,21.1,-0.01767,1e-05,2.99806]
[1778779445336,61.94,81392.43,21.1,-0.01767,1e-05,2.99806]
[1778779445451,61.94,81392.43,21.1,-0.01767,1e-05,2.99806]
[1778779448488,61.94,81402.65,21.1,-0.01756,1e-05,2.98262]
[1778779450153,61.94,81414.68,21.1,-0.01744,1e-05,2.96497]
[1778779450472,61.94,81414.68,21.1,-0.01744,1e-05,2.96497]
[1778779453484,61.93,81429.36,21.1,-0.01728,1e-05,2.94354]
[1778779454399,61.93,81434.6,21.1,-0.01723,1e-05,2.93595]
[1778779454485,61.93,81434.6,21.1,-0.01723,1e-05,2.93595]
[1778779456479,61.93,81421.95,21.1,-0.01736,1e-05,2.95369]
[1778779456540,61.93,81421.95,21.1,-0.01736,1e-05,2.95369]
[1778779456557,61.93,81421.95,21.1,-0.01736,1e-05,2.95369]
[1778779459561,61.93,81427.9,21.1,-0.01729,1e-05,2.94476]
[1778779464868,61.93,81429.81,21.1,-0.01727,1e-05,2.94124]
[1778779465144,61.93,81429.81,21.1,-0.01727,1e-05,2.94124]
[1778779466226,61.93,81435.06,21.1,-0.01721,1e-05,2.93364]
[1778779470773,61.92,81432.26,21.1,-0.01724,1e-05,2.93712]
[1778779475946,61.92,81430.52,21.1,-0.01724,1e-05,2.93663]
[1778779480981,61.92,81445.56,21.1,-0.01709,1e-05,2.91477]
[1778779486016,61.91,81445.41,21.1,-0.01708,1e-05,2.91451]
[1778779488031,61.91,81462.08,21.1,-0.01692,1e-05,2.89087]
[1778779489351,61.91,81462.47,21.1,-0.01691,1e-05,2.89028]
[1778779495081,61.91,81447.46,21.1,-0.01706,1e-05,2.91106]
[1778779500116,61.91,81446.23,21.1,-0.01707,1e-05,2.91236]
[1778779505170,61.91,81437.66,21.1,-0.01715,1e-05,2.92395]
[1778779507682,61.91,81440.0,21.1,-0.01713,1e-05,2.92053]
[1778779509874,61.9,81436.53,21.1,-0.01716,1e-05,2.92523]
[1778779510218,61.9,81431.55,21.1,-0.01721,1e-05,2.93204]
[1778779513229,61.9,81414.2,21.1,-0.01738,1e-05,2.95642]
[1778779513384,61.9,81414.2,21.1,-0.01738,1e-05,2.95642]
[1778779514236,61.9,81412.11,21.1,-0.0174,1e-05,2.95924]
[1778779516281,61.9,81397.59,21.1,-0.01754,1e-05,2.97949]
[1778779518131,61.9,81397.18,21.1,-0.01755,1e-05,2.98008]
[1778779518313,61.9,81396.48,21.1,-0.01755,1e-05,2.98067]
[1778779519730,61.9,81388.17,21.1,-0.01764,1e-05,2.99264]
[1778779520315,61.89,81382.42,21.1,-0.01769,1e-05,3.00048]
[1778779520554,61.89,81382.42,21.1,-0.01769,1e-05,3.00048]
[1778779522535,61.89,81365.27,21.1,-0.01787,1e-05,3.02509]
[1778779523000,61.89,81365.27,21.1,-0.01787,1e-05,3.02509]
[1778779523333,61.89,81365.77,21.1,-0.01786,1e-05,3.0238]
[1778779523518,61.89,81365.77,21.1,-0.01786,1e-05,3.0238]
[1778779525475,61.89,81365.54,21.1,-0.01786,1e-05,3.02385]
[1778779526349,61.89,81365.2,21.1,-0.01786,1e-05,3.02407]
[1778779529235,61.88,81351.76,21.1,-0.01799,1e-05,3.04285]
[1778779529363,61.88,81351.76,21.1,-0.01799,1e-05,3.04285]
[1778779530999,61.88,81347.85,21.1,-0.01803,1e-05,3.04825]
[1778779532769,61.88,81353.05,21.1,-0.01796,1e-05,3.03788]
[1778779533381,61.88,81351.51,21.1,-0.01797,1e-05,3.03952]
[1778779534537,61.87,81343.89,21.1,-0.01805,1e-05,3.05034]
[1778779535401,61.87,81350.74,21.1,-0.01798,1e-05,3.04032]
[1778779535437,61.87,81350.74,21.1,-0.01798,1e-05,3.04032]
[1778779535532,61.87,81346.84,21.1,-0.01802,1e-05,3.04571]
[1778779541488,61.85,81351.35,21.1,-0.01794,1e-05,3.03516]
[1778779547450,61.83,81355.54,21.1,-0.01786,1e-05,3.02379]
[1778779551815,61.82,81369.48,21.1,-0.0177,1e-05,3.00134]
[1778779552982,61.81,81373.12,21.1,-0.01766,1e-05,2.99466]
[1778779553034,61.81,81391.72,21.1,-0.01746,1e-05,2.96721]
[1778779556541,61.8,81396.64,21.1,-0.0174,1e-05,2.95891]
[1778779558166,61.8,81392.84,21.1,-0.01744,1e-05,2.96372]
[1778779558553,61.8,81391.05,21.1,-0.01745,1e-05,2.96565]
[1778779558556,61.79,81412.69,21.1,-0.01723,1e-05,2.93408]
[1778779562203,61.79,81419.88,21.1,-0.01715,1e-05,2.92271]
[1778779562568,61.79,81426.66,21.1,-0.01708,1e-05,2.91255]
[1778779566054,61.78,81441.86,21.1,-0.01692,1e-05,2.88955]
[1778779566593,61.77,81442.74,21.1,-0.0169,1e-05,2.88732]
[1778779570704,61.77,81434.02,21.1,-0.01698,1e-05,2.89805]
[1778779571612,61.76,81430.83,21.1,-0.017,1e-05,2.90203]
[1778779576659,61.75,81434.49,21.1,-0.01695,1e-05,2.89371]
[1778779581694,61.74,81436.03,21.1,-0.01691,1e-05,2.88902]
[1778779583712,61.73,81417.38,21.1,-0.01709,1e-05,2.91437]
[1778779585726,61.73,81398.22,21.1,-0.01728,1e-05,2.94054]
[1778779590761,61.69,81390.0,21.1,-0.0173,1e-05,2.94391]
[1778779595796,61.65,81402.5,21.1,-0.01711,1e-05,2.91577]
[1778779598818,61.64,81421.45,21.1,-0.01691,1e-05,2.88733]
[1778779603853,61.62,81427.02,21.1,-0.01683,1e-05,2.87656]
[1778779608888,61.61,81431.55,21.1,-0.01677,1e-05,2.86789]
[1778779613923,61.6,81434.72,21.1,-0.01673,1e-05,2.86117]
[1778779618958,61.59,81435.13,21.1,-0.01671,1e-05,2.85836]
[1778779620887,61.59,81435.1,21.1,-0.0167,1e-05,2.85796]
[1778779622135,61.59,81434.54,21.1,-0.01671,1e-05,2.8583]
[1778779627310,61.57,81444.32,21.1,-0.01659,1e-05,2.84207]
[1778779627358,61.57,81444.32,21.1,-0.01659,1e-05,2.84207]
[1778779628532,61.57,81451.46,21.1,-0.01652,1e-05,2.83172]
[1778779634066,61.56,81457.97,21.1,-0.01644,1e-05,2.82046]
[1778779639101,61.55,81455.61,21.1,-0.01645,1e-05,2.8219]
[1778779644136,61.54,81452.01,21.1,-0.01648,1e-05,2.82508]
[1778779649171,61.53,81444.11,21.1,-0.01654,1e-05,2.83414]
[1778779654206,61.52,81456.89,21.1,-0.01639,1e-05,2.81253]
[1778779659243,61.52,81460.34,21.1,-0.01635,1e-05,2.80607]
[1778779664278,61.51,81465.59,21.1,-0.01629,1e-05,2.79724]
[1778779669313,61.5,81482.42,21.1,-0.01611,1e-05,2.77259]
[1778779674348,61.49,81467.13,21.1,-0.01625,1e-05,2.79218]
[1778779679383,61.49,81461.17,21.1,-0.0163,1e-05,2.79884]
[1778779684420,61.48,81471.72,21.1,-0.01619,1e-05,2.78279]
[1778779687441,61.47,81455.29,21.1,-0.01634,1e-05,2.80453]
[1778779692476,61.47,81449.7,21.1,-0.01638,1e-05,2.8106]
[1778779697511,61.46,81446.05,21.1,-0.0164,1e-05,2.81397]
[1778779702546,61.45,81454.22,21.1,-0.01631,1e-05,2.80101]
[1778779707581,61.44,81450.03,21.1,-0.01634,1e-05,2.80517]
[1778779712616,61.43,81456.72,21.1,-0.01626,1e-05,2.79229]
[1778779717651,61.43,81451.67,21.1,-0.01629,1e-05,2.79771]
[1778779722686,61.42,81447.57,21.1,-0.01632,1e-05,2.80171]
[1778779726400,61.41,81461.6,21.1,-0.01618,1e-05,2.78174]
[1778779726691,61.41,81466.9,21.1,-0.01613,1e-05,2.77417]
[1778779730552,61.41,81481.42,21.1,-0.01599,1e-05,2.75329]
[1778779730711,61.41,81481.42,21.1,-0.01599,1e-05,2.75329]
[1778779736784,61.4,81483.74,21.1,-0.01595,1e-05,2.74847]
[1778779741819,61.39,81478.57,21.1,-0.01599,1e-05,2.75431]
[1778779744840,61.39,81461.83,21.1,-0.01615,1e-05,2.77646]
[1778779749875,61.38,81454.44,21.1,-0.01621,1e-05,2.78513]
[1778779752354,61.38,81454.57,21.1,-0.01621,1e-05,2.78465]
[1778779755399,61.38,81465.86,21.1,-0.01609,1e-05,2.76824]
[1778779758021,61.37,81465.81,21.1,-0.01609,1e-05,2.76751]
[1778779758416,61.37,81465.81,21.1,-0.01609,1e-05,2.76751]
[1778779764980,61.36,81473.53,21.1,-0.016,1e-05,2.75483]
[1778779767937,61.36,81465.32,21.1,-0.01607,1e-05,2.76531]
[1778779768353,61.36,81465.32,21.1,-0.01607,1e-05,2.76531]
[1778779768349,61.36,81443.14,21.1,-0.01628,1e-05,2.79555]
[1778779774049,61.35,81446.83,21.1,-0.01622,1e-05,2.78652]
[1778779779084,61.34,81439.17,21.1,-0.01629,1e-05,2.79561]
[1778779784119,61.33,81439.39,21.1,-0.01627,1e-05,2.7937]
[1778779789154,61.32,81432.68,21.1,-0.01633,1e-05,2.80139]
[1778779792175,61.32,81449.53,21.1,-0.01616,1e-05,2.77719]
[1778779794189,61.32,81467.06,21.1,-0.01599,1e-05,2.75263]
[1778779799224,61.31,81467.27,21.1,-0.01598,1e-05,2.75121]
[1778779804259,61.31,81459.76,21.1,-0.01604,1e-05,2.76034]
[1778779809297,61.3,81450.54,21.1,-0.01612,1e-05,2.77178]
[1778779814332,61.29,81465.09,21.1,-0.01597,1e-05,2.75061]
[1778779819367,61.29,81478.84,21.1,-0.01584,1e-05,2.7309]
[1778779821585,61.29,81474.9,21.1,-0.01587,1e-05,2.73587]
[1778779823907,61.28,81459.48,21.1,-0.01602,1e-05,2.75647]
[1778779824403,61.28,81453.32,21.1,-0.01607,1e-05,2.76467]
[1778779829438,61.29,81447.33,21.1,-0.01614,1e-05,2.77387]
[1778779834473,61.29,81454.86,21.1,-0.01606,1e-05,2.76245]
[1778779837205,61.3,81454.26,21.1,-0.01607,1e-05,2.7637]
[1778779837494,61.3,81449.48,21.1,-0.01612,1e-05,2.77046]
[1778779842529,61.29,81443.28,21.1,-0.01617,1e-05,2.77759]
[1778779847564,61.28,81449.46,21.1,-0.0161,1e-05,2.76774]
[1778779851595,61.28,81471.75,21.1,-0.01588,1e-05,2.7363]
[1778779855367,61.28,81474.87,21.1,-0.01585,1e-05,2.73166]
[1778779856693,61.27,81482.72,21.1,-0.01577,1e-05,2.72064]
[1778779856731,61.27,81482.72,21.1,-0.01577,1e-05,2.72064]
[1778779861692,61.27,81505.44,21.1,-0.01555,1e-05,2.68912]
[1778779866713,61.27,81507.75,21.1,-0.01553,1e-05,2.68544]
[1778779870741,61.26,81525.11,21.1,-0.01536,1e-05,2.66186]
[1778779871993,61.26,81525.11,21.1,-0.01536,1e-05,2.66186]
[1778779872662,61.26,81530.22,21.1,-0.01532,1e-05,2.65499]
[1778779875509,61.26,81543.98,21.1,-0.01519,1e-05,2.63667]
[1778779875688,61.26,81546.55,21.1,-0.01517,1e-05,2.63323]
[1778779877859,61.26,81554.86,21.1,-0.01509,1e-05,2.62227]
[1778779878102,61.26,81554.86,21.1,-0.01509,1e-05,2.62227]
[1778779878675,61.26,81555.0,21.1,-0.01509,1e-05,2.62209]
[1778779881699,61.26,81535.22,21.1,-0.01527,1e-05,2.64813]
[1778779889899,61.26,81539.55,21.1,-0.01523,1e-05,2.64215]
[1778779895583,61.26,81560.01,21.1,-0.01503,1e-05,2.61322]
[1778779900979,61.26,81574.87,21.1,-0.0149,1e-05,2.59405]
[1778779906014,61.26,81571.03,21.1,-0.01494,1e-05,2.59934]
[1778779911049,61.27,81558.5,21.1,-0.01505,1e-05,2.61594]
[1778779916084,61.27,81539.02,21.1,-0.01523,1e-05,2.64164]
[1778779921119,61.26,81535.52,21.1,-0.01526,1e-05,2.64602]
[1778779926154,61.26,81534.05,21.1,-0.01527,1e-05,2.64764]
[1778779929253,61.26,81531.17,21.1,-0.0153,1e-05,2.65142]
[1778779929488,61.26,81531.17,21.1,-0.0153,1e-05,2.65142]
[1778779929516,61.26,81513.81,21.1,-0.01545,1e-05,2.67442]
[1778779930439,61.26,81487.04,21.1,-0.0157,1e-05,2.71038]
[1778779931335,61.26,81487.04,21.1,-0.0157,1e-05,2.71038]
[1778779934152,61.26,81480.0,21.1,-0.01577,1e-05,2.71947]
[1778779934369,61.26,81480.0,21.1,-0.01577,1e-05,2.71947]
[1778779937263,61.26,81483.48,21.1,-0.01573,1e-05,2.71407]
[1778779937377,61.26,81483.48,21.1,-0.01573,1e-05,2.71407]
[1778779941272,61.25,81464.2,21.1,-0.0159,1e-05,2.73933]
[1778779946307,61.25,81447.02,21.1,-0.01606,1e-05,2.76172]
[1778779951604,61.24,81456.32,21.1,-0.01596,1e-05,2.74801]
[1778779952214,61.24,81453.88,21.1,-0.01597,1e-05,2.7491]
[1778779957384,61.23,81452.52,21.1,-0.01598,1e-05,2.74954]
[1778779962420,61.23,81461.74,21.1,-0.01588,1e-05,2.73583]
[1778779967454,61.22,81461.43,21.1,-0.01588,1e-05,2.73525]
[1778779967659,61.22,81461.43,21.1,-0.01588,1e-05,2.73525]
[1778779973496,61.22,81452.12,21.1,-0.01596,1e-05,2.74671]
[1778779978531,61.21,81448.18,21.1,-0.01599,1e-05,2.75099]
[1778779981128,61.21,81451.49,21.1,-0.01595,1e-05,2.74603]
[1778779982329,61.21,81459.77,21.1,-0.01587,1e-05,2.73453]
[1778779987595,61.2,81466.47,21.1,-0.0158,1e-05,2.72432]
[1778779991373,61.2,81457.62,21.1,-0.01588,1e-05,2.73581]
[1778779992184,61.2,81461.41,21.1,-0.01585,1e-05,2.73046]
[1778779992568,61.2,81461.41,21.1,-0.01585,1e-05,2.73046]
[1778779992765,61.2,81464.22,21.1,-0.01582,1e-05,2.72646]
[1778779993572,61.2,81464.22,21.1,-0.01582,1e-05,2.72646]
[1778779995651,61.2,81486.02,21.1,-0.01561,1e-05,2.6965]
[1778780000686,61.19,81490.29,21.1,-0.01557,1e-05,2.69017]
[1778780002573,61.19,81490.34,21.1,-0.01557,1e-05,2.68999]
[1778780005722,61.19,81505.68,21.1,-0.01542,1e-05,2.66915]
[1778780008057,61.19,81505.51,21.1,-0.01542,1e-05,2.66923]
[1778780008734,61.19,81496.83,21.1,-0.0155,1e-05,2.68077]
[1778780012256,61.19,81487.12,21.1,-0.01559,1e-05,2.69348]
[1778780012751,61.19,81488.0,21.1,-0.01557,1e-05,2.6902]
[1778780016753,61.18,81495.77,21.1,-0.0155,1e-05,2.67932]
[1778780016922,61.18,81495.77,21.1,-0.0155,1e-05,2.67932]
[1778780022847,61.18,81501.77,21.1,-0.01544,1e-05,2.67077]
[1778780027882,61.18,81482.93,21.1,-0.01561,1e-05,2.69565]
[1778780032917,61.18,81479.64,21.1,-0.01564,1e-05,2.69948]
[1778780037952,61.17,81463.08,21.1,-0.01579,1e-05,2.72125]
[1778780042990,61.17,81475.87,21.1,-0.01566,1e-05,2.70323]
[1778780048025,61.17,81470.5,21.1,-0.01571,1e-05,2.70987]
[1778780053061,61.16,81474.7,21.1,-0.01566,1e-05,2.70351]
[1778780054399,61.16,81474.7,21.1,-0.01566,1e-05,2.70351]
[1778780054408,61.16,81474.7,21.1,-0.01566,1e-05,2.70351]
[1778780054752,61.16,81474.7,21.1,-0.01566,1e-05,2.70351]
[1778780056083,61.16,81504.99,21.1,-0.01538,1e-05,2.66259]
[1778780061118,61.16,81521.79,21.1,-0.01523,1e-05,2.6401]
[1778780066152,61.16,81528.48,21.1,-0.01517,1e-05,2.63122]
[1778780069423,61.16,81528.75,21.1,-0.01516,1e-05,2.63087]
[1778780075215,61.16,81550.01,21.1,-0.01496,1e-05,2.60107]
[1778780079312,61.16,81560.73,21.1,-0.01487,1e-05,2.58721]
[1778780085287,61.17,81569.74,21.1,-0.01479,1e-05,2.57607]
[1778780090322,61.17,81575.29,21.1,-0.01474,1e-05,2.56934]
[1778780095358,61.17,81568.13,21.1,-0.01481,1e-05,2.5792]
[1778780100392,61.17,81578.11,21.1,-0.01473,1e-05,2.56668]
[1778780105427,61.18,81582.33,21.1,-0.01469,1e-05,2.56177]
[1778780110463,61.18,81576.47,21.1,-0.01475,1e-05,2.56985]
[1778780115498,61.18,81579.36,21.1,-0.01472,1e-05,2.56658]
[1778780119635,61.18,81585.5,21.1,-0.01467,1e-05,2.55895]
[1778780120533,61.18,81616.2,21.1,-0.0144,1e-05,2.51965]
[1778780125568,61.19,81623.15,21.1,-0.01435,1e-05,2.51186]
[1778780130603,61.19,81625.08,21.1,-0.01434,1e-05,2.51039]
[1778780132517,61.2,81627.39,21.1,-0.01431,1e-05,2.50576]
[1778780132580,61.2,81627.39,21.1,-0.01431,1e-05,2.50576]
[1778780132912,61.2,81627.39,21.1,-0.01431,1e-05,2.50576]
[1778780132638,61.2,81662.43,21.1,-0.01401,1e-05,2.46178]
[1778780133267,61.2,81662.43,21.1,-0.01401,1e-05,2.46178]
[1778780133297,61.2,81662.43,21.1,-0.01401,1e-05,2.46178]
[1778780133763,61.2,81662.43,21.1,-0.01401,1e-05,2.46178]
[1778780133787,61.19,81660.98,21.1,-0.01402,1e-05,2.46306]
[1778780139670,61.2,81667.64,21.1,-0.01398,1e-05,2.45649]
[1778780144710,61.21,81696.46,21.1,-0.01375,1e-05,2.42223]
[1778780149745,61.22,81708.9,21.1,-0.01366,1e-05,2.40872]
[1778780154780,61.23,81709.38,21.1,-0.01366,1e-05,2.41007]
[1778780159815,61.24,81709.71,21.1,-0.01367,1e-05,2.41155]
[1778780164850,61.25,81701.83,21.1,-0.01375,1e-05,2.42314]
[1778780166864,61.26,81685.19,21.1,-0.0139,1e-05,2.44445]
[1778780171901,61.26,81670.86,21.1,-0.01403,1e-05,2.46383]
[1778780176936,61.27,81655.91,21.1,-0.01416,1e-05,2.48395]
[1778780181971,61.28,81651.19,21.1,-0.01421,1e-05,2.49114]
[1778780187007,61.28,81645.72,21.1,-0.01427,1e-05,2.49922]
[1778780192042,61.29,81637.24,21.1,-0.01433,1e-05,2.50915]
[1778780197077,61.29,81633.45,21.1,-0.01437,1e-05,2.51502]
[1778780202112,61.3,81636.48,21.1,-0.01436,1e-05,2.51224]
[1778780207147,61.31,81638.2,21.1,-0.01435,1e-05,2.51114]
[1778780212304,61.31,81632.37,21.1,-0.0144,1e-05,2.5194]
[1778780218228,61.32,81633.13,21.1,-0.01441,1e-05,2.51986]
[1778780223265,61.32,81625.69,21.1,-0.01448,1e-05,2.53038]
[1778780228300,61.33,81619.06,21.1,-0.01454,1e-05,2.53971]
[1778780233336,61.33,81621.72,21.1,-0.01452,1e-05,2.53722]
[1778780238371,61.34,81620.54,21.1,-0.01454,1e-05,2.53963]
[1778780243406,61.34,81624.21,21.1,-0.01451,1e-05,2.53583]
[1778780248441,61.35,81626.1,21.1,-0.0145,1e-05,2.53432]
[1778780253476,61.35,81607.46,21.1,-0.01466,1e-05,2.55719]
[1778780258513,61.35,81599.97,21.1,-0.01473,1e-05,2.56751]
[1778780263548,61.36,81611.76,21.1,-0.01463,1e-05,2.55295]
[1778780268583,61.36,81607.02,21.1,-0.01468,1e-05,2.55981]
[1778780273618,61.36,81606.18,21.1,-0.01469,1e-05,2.56146]
[1778780278655,61.37,81586.41,21.1,-0.01487,1e-05,2.58752]
[1778780283690,61.37,81585.74,21.1,-0.01488,1e-05,2.58868]
[1778780288726,61.37,81583.67,21.1,-0.0149,1e-05,2.59166]
[1778780293762,61.37,81589.08,21.1,-0.01485,1e-05,2.5849]
[1778780298797,61.37,81587.13,21.1,-0.01487,1e-05,2.58775]
[1778780303833,61.37,81592.56,21.1,-0.01483,1e-05,2.58107]
[1778780308868,61.39,81582.88,21.1,-0.01493,1e-05,2.59591]
[1778780313905,61.39,81561.22,21.1,-0.01511,1e-05,2.6225]
[1778780318941,61.39,81576.91,21.1,-0.01497,1e-05,2.60198]
[1778780323976,61.39,81577.18,21.1,-0.01497,1e-05,2.60185]
[1778780329012,61.39,81590.38,21.1,-0.01485,1e-05,2.5849]
[1778780334047,61.39,81590.05,21.1,-0.01486,1e-05,2.58563]
[1778780339083,61.39,81594.75,21.1,-0.01482,1e-05,2.57985]
[1778780344118,61.39,81601.55,21.1,-0.01476,1e-05,2.57137]
[1778780348146,61.4,81620.62,21.1,-0.0146,1e-05,2.54722]
[1778780353181,61.4,81610.27,21.1,-0.01469,1e-05,2.56104]
[1778780357080,61.4,81588.48,21.1,-0.01489,1e-05,2.58955]
[1778780362258,61.4,81591.98,21.1,-0.01485,1e-05,2.58513]
[1778780367293,61.4,81594.86,21.1,-0.01483,1e-05,2.58165]
[1778780372328,61.4,81593.09,21.1,-0.01484,1e-05,2.5823]
[1778780377364,61.41,81587.72,21.1,-0.01489,1e-05,2.5895]
[1778780382399,61.41,81588.22,21.1,-0.01488,1e-05,2.58905]
[1778780388811,61.41,81588.11,21.1,-0.01489,1e-05,2.58936]
[1778780394484,61.41,81582.18,21.1,-0.01494,1e-05,2.59738]
[1778780399519,61.41,81579.36,21.1,-0.01497,1e-05,2.60118]
[1778780405108,61.41,81585.99,21.1,-0.01491,1e-05,2.59264]
[1778780405717,61.41,81567.88,21.1,-0.01507,1e-05,2.61636]
[1778780408653,61.41,81546.9,21.1,-0.01526,1e-05,2.64399]
[1778780413672,61.41,81542.16,21.1,-0.0153,1e-05,2.65006]
[1778780416640,61.41,81560.48,21.1,-0.01514,1e-05,2.62565]
[1778780421676,61.41,81559.23,21.1,-0.01515,1e-05,2.62717]
[1778780425007,61.41,81559.79,21.1,-0.01514,1e-05,2.6264]
[1778780430740,61.41,81551.25,21.1,-0.01522,1e-05,2.63748]
[1778780435775,61.41,81564.24,21.1,-0.01509,1e-05,2.61833]
[1778780440810,61.41,81562.54,21.1,-0.0151,1e-05,2.62056]
[1778780445845,61.41,81553.46,21.1,-0.01518,1e-05,2.63243]
[1778780450880,61.4,81552.31,21.1,-0.01519,1e-05,2.63381]
[1778780455915,61.4,81544.84,21.1,-0.01526,1e-05,2.6435]
[1778780460950,61.4,81548.23,21.1,-0.01523,1e-05,2.63886]
[1778780465985,61.4,81548.99,21.1,-0.01522,1e-05,2.63765]
[1778780471020,61.4,81537.99,21.1,-0.01532,1e-05,2.65195]
[1778780476055,61.4,81539.96,21.1,-0.0153,1e-05,2.64902]
[1778780481090,61.4,81554.52,21.1,-0.01517,1e-05,2.6296]
[1778780485118,61.4,81536.87,21.1,-0.01532,1e-05,2.65273]
[1778780490153,61.4,81530.97,21.1,-0.01538,1e-05,2.66021]
[1778780495188,61.39,81519.9,21.1,-0.01546,1e-05,2.67255]
[1778780500223,61.39,81512.84,21.1,-0.01553,1e-05,2.68139]
[1778780503252,61.39,81536.71,21.1,-0.0153,1e-05,2.64933]
[1778780508284,61.39,81547.19,21.1,-0.01521,1e-05,2.63526]
[1778780513319,61.39,81560.05,21.1,-0.01509,1e-05,2.61832]
[1778780518354,61.39,81561.65,21.1,-0.01508,1e-05,2.61628]
[1778780523390,61.39,81561.58,21.1,-0.01508,1e-05,2.61645]
[1778780528427,61.39,81574.29,21.1,-0.01496,1e-05,2.6]
[1778780534229,61.39,81582.14,21.1,-0.0149,1e-05,2.59001]
[1778780539504,61.39,81598.51,21.1,-0.01475,1e-05,2.56929]
[1778780544539,61.4,81600.1,21.1,-0.01474,1e-05,2.5677]
[1778780549574,61.4,81597.78,21.1,-0.01477,1e-05,2.57115]
[1778780554610,61.4,81595.14,21.1,-0.01478,1e-05,2.57303]
[1778780559645,61.4,81588.76,21.1,-0.01484,1e-05,2.58164]
[1778780562605,61.4,81587.09,21.1,-0.01486,1e-05,2.58392]
[1778780562864,61.4,81587.09,21.1,-0.01486,1e-05,2.58392]
[1778780567996,61.4,81601.89,21.1,-0.01473,1e-05,2.56509]
[1778780573747,61.41,81617.8,21.1,-0.01459,1e-05,2.5454]
[1778780578782,61.41,81625.86,21.1,-0.01453,1e-05,2.53572]
[1778780583821,61.41,81637.5,21.1,-0.01443,1e-05,2.52156]
[1778780584457,61.41,81637.5,21.1,-0.01443,1e-05,2.52156]
[1778780588172,61.42,81655.16,21.1,-0.01428,1e-05,2.49966]
[1778780594894,61.43,81675.93,21.1,-0.01412,1e-05,2.47519]
[1778780599929,61.43,81682.74,21.1,-0.01407,1e-05,2.46816]
[1778780604964,61.44,81680.93,21.1,-0.01409,1e-05,2.47144]
[1778780609999,61.45,81681.36,21.1,-0.0141,1e-05,2.47238]
[1778780614027,61.45,81662.94,21.1,-0.01425,1e-05,2.49459]
[1778780619062,61.46,81660.72,21.1,-0.01427,1e-05,2.49837]
[1778780624097,61.46,81661.86,21.1,-0.01427,1e-05,2.49798]
[1778780629132,61.47,81655.91,21.1,-0.01433,1e-05,2.50648]
[1778780634167,61.47,81654.52,21.1,-0.01435,1e-05,2.50916]
[1778780639203,61.48,81657.96,21.1,-0.01432,1e-05,2.50572]
[1778780644238,61.48,81659.12,21.1,-0.01432,1e-05,2.50521]
[1778780649278,61.49,81642.25,21.1,-0.01447,1e-05,2.52754]
[1778780654313,61.49,81624.61,21.1,-0.01463,1e-05,2.55079]
[1778780659349,61.49,81628.4,21.1,-0.0146,1e-05,2.54654]
[1778780664383,61.5,81626.74,21.1,-0.01462,1e-05,2.54923]
[1778780669418,61.5,81625.22,21.1,-0.01464,1e-05,2.5517]
[1778780674453,61.5,81627.91,21.1,-0.01461,1e-05,2.54686]
[1778780679898,61.5,81628.18,21.1,-0.01461,1e-05,2.54694]
[1778780685530,61.51,81628.45,21.1,-0.01461,1e-05,2.54731]
[1778780691572,61.51,81628.43,21.1,-0.01461,1e-05,2.54796]
[1778780696607,61.52,81642.02,21.1,-0.0145,1e-05,2.5312]
[1778780701934,61.52,81642.79,21.1,-0.0145,1e-05,2.53075]
[1778780705757,61.52,81670.15,21.1,-0.01426,1e-05,2.49675]
[1778780711714,61.53,81680.13,21.1,-0.01419,1e-05,2.48568]
[1778780716750,61.54,81684.83,21.1,-0.01416,1e-05,2.48088]
[1778780721785,61.54,81674.97,21.1,-0.01425,1e-05,2.49438]
[1778780726820,61.55,81672.06,21.1,-0.01428,1e-05,2.49907]
[1778780731855,61.55,81672.08,21.1,-0.01428,1e-05,2.49817]
[1778780736891,61.56,81676.26,21.1,-0.01425,1e-05,2.49395]
[1778780741926,61.56,81684.69,21.1,-0.01418,1e-05,2.48448]
[1778780743940,61.57,81657.13,21.1,-0.01442,1e-05,2.51972]
[1778780748975,61.57,81658.81,21.1,-0.01441,1e-05,2.51855]
[1778780754010,61.58,81655.2,21.1,-0.01445,1e-05,2.52401]
[1778780759045,61.58,81654.31,21.1,-0.01446,1e-05,2.52597]
[1778780764150,61.58,81656.22,21.1,-0.01445,1e-05,2.52421]
[1778780768111,61.59,81672.82,21.1,-0.01431,1e-05,2.50419]
[1778780773146,61.59,81687.29,21.1,-0.0142,1e-05,2.48702]
[1778780778539,61.6,81694.49,21.1,-0.01414,1e-05,2.47892]
[1778780781973,61.6,81709.25,21.1,-0.01403,1e-05,2.46155]
[1778780782483,61.6,81709.25,21.1,-0.01403,1e-05,2.46155]
[1778780783757,61.61,81725.62,21.1,-0.01389,1e-05,2.44182]
[1778780785105,61.61,81711.19,21.1,-0.01401,1e-05,2.46002]
[1778780790280,61.62,81688.32,21.1,-0.01422,1e-05,2.48984]
[1778780795315,61.62,81681.33,21.1,-0.01427,1e-05,2.49806]
[1778780800350,61.63,81683.65,21.1,-0.01426,1e-05,2.49621]
[1778780805385,61.63,81691.61,21.1,-0.0142,1e-05,2.48706]
[1778780809413,61.64,81711.88,21.1,-0.01404,1e-05,2.46288]
[1778780814448,61.65,81722.48,21.1,-0.01396,1e-05,2.45112]
[1778780816009,61.65,81720.03,21.1,-0.01398,1e-05,2.45445]
[1778780821522,61.66,81720.92,21.1,-0.01398,1e-05,2.45502]
[1778780825063,61.66,81719.5,21.1,-0.014,1e-05,2.4576]
[1778780826351,61.66,81714.79,21.1,-0.01404,1e-05,2.46372]
[1778780831589,61.67,81713.92,21.1,-0.01406,1e-05,2.46633]
[1778780833221,61.67,81713.86,21.1,-0.01406,1e-05,2.46666]
[1778780833929,61.67,81730.01,21.1,-0.01393,1e-05,2.44687]
[1778780835236,61.67,81725.94,21.1,-0.01396,1e-05,2.45219]
[1778780838006,61.68,81733.3,21.1,-0.01391,1e-05,2.44393]
[1778780843673,61.69,81728.05,21.1,-0.01396,1e-05,2.45204]
[1778780848708,61.69,81726.33,21.1,-0.01398,1e-05,2.4555]
[1778780853743,61.7,81722.87,21.1,-0.01401,1e-05,2.45923]
[1778780858778,61.71,81723.41,21.1,-0.01402,1e-05,2.45985]
[1778780863898,61.71,81728.16,21.1,-0.01398,1e-05,2.455]
[1778780866202,61.72,81722.38,21.1,-0.01403,1e-05,2.4627]
[1778780871869,61.73,81729.44,21.1,-0.01399,1e-05,2.45575]
[1778780876566,61.73,81731.92,21.1,-0.01397,1e-05,2.45346]
[1778780876978,61.73,81733.12,21.1,-0.01396,1e-05,2.45251]
[1778780877686,61.73,81741.37,21.1,-0.01389,1e-05,2.44208]
[1778780879926,61.73,81770.12,21.1,-0.01365,1e-05,2.4064]
[1778780882560,61.73,81776.75,21.1,-0.0136,1e-05,2.39816]
[1778780882596,61.73,81776.51,21.1,-0.0136,1e-05,2.39816]
[1778780884665,61.73,81774.93,21.1,-0.01361,1e-05,2.40008]
[1778780885352,61.73,81773.37,21.1,-0.01363,1e-05,2.40234]
[1778780885358,61.73,81773.37,21.1,-0.01363,1e-05,2.40234]
[1778780885540,61.73,81773.37,21.1,-0.01363,1e-05,2.40234]
[1778780885622,61.73,81771.13,21.1,-0.01365,1e-05,2.40526]
[1778780886744,61.73,81755.47,21.1,-0.01378,1e-05,2.42441]
[1778780886975,61.73,81755.02,21.1,-0.01378,1e-05,2.42477]
[1778780888840,61.73,81747.79,21.1,-0.01384,1e-05,2.43397]
[1778780889747,61.73,81754.01,21.1,-0.01379,1e-05,2.42663]
[1778780890552,61.73,81754.01,21.1,-0.01379,1e-05,2.42663]
[1778780890653,61.74,81754.73,21.1,-0.01379,1e-05,2.42638]
[1778780891551,61.74,81754.73,21.1,-0.01379,1e-05,2.42638]
[1778780891652,61.74,81753.32,21.1,-0.0138,1e-05,2.42791]
[1778780893929,61.74,81753.36,21.1,-0.0138,1e-05,2.42817]
[1778780894031,61.74,81753.95,21.1,-0.0138,1e-05,2.42776]
[1778780895349,61.74,81753.95,21.1,-0.0138,1e-05,2.42776]
[1778780895387,61.74,81754.42,21.1,-0.01379,1e-05,2.42679]
[1778780901080,61.75,81756.6,21.1,-0.01378,1e-05,2.42569]
[1778780903217,61.75,81756.68,21.1,-0.01378,1e-05,2.42591]
[1778780903428,61.75,81767.65,21.1,-0.0137,1e-05,2.41314]
[1778780909137,61.75,81773.33,21.1,-0.01365,1e-05,2.40542]
[1778780914172,61.74,81774.05,21.1,-0.01363,1e-05,2.40193]
[1778780919207,61.74,81773.8,21.1,-0.01362,1e-05,2.40151]
[1778780924242,61.73,81777.13,21.1,-0.01359,1e-05,2.39674]
[1778780929277,61.73,81774.47,21.1,-0.01361,1e-05,2.39931]
[1778780934001,61.73,81762.82,21.1,-0.0137,1e-05,2.41297]
[1778780934312,61.73,81761.99,21.1,-0.01371,1e-05,2.41384]
[1778780939347,61.74,81774.86,21.1,-0.01362,1e-05,2.40036]
[1778780944382,61.75,81774.92,21.1,-0.01363,1e-05,2.40214]
[1778780949417,61.76,81780.25,21.1,-0.0136,1e-05,2.39751]
[1778780954340,61.77,81778.75,21.1,-0.01362,1e-05,2.40084]
[1778780956010,61.77,81779.56,21.1,-0.01362,1e-05,2.4006]
[1778780958446,61.78,81778.87,21.1,-0.01363,1e-05,2.40217]
[1778780959029,61.78,81779.79,21.1,-0.01362,1e-05,2.40142]
[1778780961334,61.78,81782.87,21.1,-0.0136,1e-05,2.39842]
[1778780961927,61.78,81782.85,21.1,-0.0136,1e-05,2.39881]
[1778780963125,61.79,81782.57,21.1,-0.01361,1e-05,2.39952]
[1778780963517,61.78,81792.03,21.1,-0.01353,1e-05,2.38791]
[1778780968552,61.78,81778.79,21.1,-0.01363,1e-05,2.40334]
[1778780969459,61.78,81778.79,21.1,-0.01363,1e-05,2.40334]
[1778780969559,61.78,81766.67,21.1,-0.01373,1e-05,2.41798]
[1778780970193,61.78,81766.67,21.1,-0.01373,1e-05,2.41798]
[1778780970535,61.78,81766.67,21.1,-0.01373,1e-05,2.41798]
[1778780979631,61.8,81765.36,21.1,-0.01375,1e-05,2.42057]
[1778780984666,61.8,81768.9,21.1,-0.01373,1e-05,2.4179]
[1778780989701,61.81,81755.88,21.1,-0.01385,1e-05,2.43545]
[1778780996750,61.82,81756.89,21.1,-0.01386,1e-05,2.4363]
[1778781001788,61.83,81759.25,21.1,-0.01385,1e-05,2.43486]
[1778781006825,61.84,81753.73,21.1,-0.0139,1e-05,2.44312]
[1778781011861,61.85,81752.97,21.1,-0.01392,1e-05,2.44543]
[1778781014053,61.85,81753.19,21.1,-0.01392,1e-05,2.44544]
[1778781020924,61.86,81747.33,21.1,-0.01398,1e-05,2.4548]
[1778781023945,61.86,81769.8,21.1,-0.0138,1e-05,2.42794]
[1778781028980,61.87,81752.55,21.1,-0.01395,1e-05,2.45064]
[1778781034015,61.88,81744.64,21.1,-0.01402,1e-05,2.45982]
[1778781040057,61.89,81744.53,21.1,-0.01403,1e-05,2.46142]
[1778781049121,61.9,81743.93,21.1,-0.01405,1e-05,2.46427]
[1778781054156,61.9,81746.66,21.1,-0.01403,1e-05,2.46205]
[1778781059191,61.91,81746.94,21.1,-0.01404,1e-05,2.46288]
[1778781064226,61.92,81741.63,21.1,-0.01409,1e-05,2.47063]
[1778781068299,61.92,81744.94,21.1,-0.01407,1e-05,2.4672]
[1778781068357,61.92,81743.44,21.1,-0.01408,1e-05,2.46929]
[1778781070651,61.92,81742.78,21.1,-0.01408,1e-05,2.46982]
[1778781070662,61.92,81739.0,21.1,-0.01411,1e-05,2.47392]
[1778781076310,61.92,81729.5,21.1,-0.0142,1e-05,2.48678]
[1778781081345,61.93,81737.21,21.1,-0.01414,1e-05,2.47821]
[1778781084745,61.93,81736.71,21.1,-0.01415,1e-05,2.47926]
[1778781085573,61.93,81738.03,21.1,-0.01414,1e-05,2.47803]
[1778781085674,61.93,81754.9,21.1,-0.014,1e-05,2.45732]
[1778781088477,61.93,81757.66,21.1,-0.01398,1e-05,2.45416]
[1778781088591,61.93,81757.66,21.1,-0.01398,1e-05,2.45416]
[1778781097458,61.95,81757.55,21.1,-0.01399,1e-05,2.45498]
[1778781102493,61.96,81756.98,21.1,-0.014,1e-05,2.45697]
[1778781107528,61.96,81757.12,21.1,-0.01401,1e-05,2.45833]
[1778781112567,61.97,81744.47,21.1,-0.01412,1e-05,2.47525]
[1778781117605,61.98,81744.0,21.1,-0.01413,1e-05,2.47697]
[1778781122640,61.98,81737.68,21.1,-0.01419,1e-05,2.48593]
[1778781127675,61.99,81736.71,21.1,-0.01421,1e-05,2.48815]
[1778781132711,61.99,81729.58,21.1,-0.01428,1e-05,2.49799]
[1778781137746,62.0,81721.63,21.1,-0.01435,1e-05,2.50875]
[1778781140772,62.0,81738.67,21.1,-0.01421,1e-05,2.48794]
[1778781145807,62.0,81738.47,21.1,-0.01421,1e-05,2.48911]
[1778781150843,62.01,81751.56,21.1,-0.01411,1e-05,2.47375]
[1778781154872,62.01,81767.17,21.1,-0.01397,1e-05,2.45341]
[1778781159915,62.02,81767.33,21.1,-0.01398,1e-05,2.4544]
[1778781164950,62.03,81753.03,21.1,-0.01411,1e-05,2.47317]
[1778781169986,62.03,81736.97,21.1,-0.01425,1e-05,2.49411]
[1778781173608,62.03,81734.01,21.1,-0.01428,1e-05,2.49829]
[1778781174010,62.03,81734.01,21.1,-0.01428,1e-05,2.49829]
[1778781174143,62.03,81734.01,21.1,-0.01428,1e-05,2.49829]
[1778781174961,62.03,81733.97,21.1,-0.01428,1e-05,2.4985]
[1778781175036,62.04,81712.67,21.1,-0.01446,1e-05,2.52541]
[1778781176176,62.04,81702.56,21.1,-0.01455,1e-05,2.5383]
[1778781178071,62.04,81700.11,21.1,-0.01457,1e-05,2.54149]
[1778781178177,62.04,81697.52,21.1,-0.0146,1e-05,2.54485]
[1778781184094,62.04,81705.65,21.1,-0.01453,1e-05,2.53501]
[1778781189130,62.04,81697.41,21.1,-0.0146,1e-05,2.54592]
[1778781191592,62.04,81697.39,21.1,-0.0146,1e-05,2.54603]
[1778781194152,62.04,81696.82,21.1,-0.01461,1e-05,2.54698]
[1778781200207,62.04,81677.6,21.1,-0.01478,1e-05,2.57182]
[1778781206152,62.05,81683.82,21.1,-0.01473,1e-05,2.56406]
[1778781211284,62.05,81678.82,21.1,-0.01476,1e-05,2.56884]
[1778781216320,62.05,81676.57,21.1,-0.01478,1e-05,2.57193]
[1778781221354,62.05,81674.18,21.1,-0.01481,1e-05,2.57518]
[1778781226390,62.05,81674.78,21.1,-0.0148,1e-05,2.57456]
[1778781231425,62.05,81688.41,21.1,-0.01468,1e-05,2.55742]
[1778781236460,62.05,81685.03,21.1,-0.01472,1e-05,2.56203]
[1778781241495,62.05,81683.56,21.1,-0.01473,1e-05,2.56419]
[1778781246530,62.06,81682.93,21.1,-0.01474,1e-05,2.56525]
[1778781247191,62.06,81682.93,21.1,-0.01474,1e-05,2.56525]
[1778781252574,62.06,81699.63,21.1,-0.01459,1e-05,2.54424]
[1778781257607,62.06,81705.53,21.1,-0.01455,1e-05,2.53721]
[1778781262642,62.06,81703.92,21.1,-0.01456,1e-05,2.53974]
[1778781268213,62.07,81706.26,21.1,-0.01455,1e-05,2.53735]
[1778781273719,62.07,81717.79,21.1,-0.01444,1e-05,2.52153]
[1778781278754,62.07,81726.41,21.1,-0.01437,1e-05,2.51134]
[1778781283789,62.08,81725.01,21.1,-0.01439,1e-05,2.51384]
[1778781288824,62.08,81724.71,21.1,-0.0144,1e-05,2.51492]
[1778781293859,62.08,81730.77,21.1,-0.01435,1e-05,2.50805]
[1778781298894,62.09,81737.68,21.1,-0.0143,1e-05,2.50018]
[1778781303929,62.09,81752.84,21.1,-0.01417,1e-05,2.48216]
[1778781308964,62.1,81760.21,21.1,-0.01412,1e-05,2.47403]
[1778781313999,62.1,81761.16,21.1,-0.01412,1e-05,2.47393]
[1778781319034,62.11,81758.4,21.1,-0.01415,1e-05,2.4784]
[1778781324069,62.11,81756.06,21.1,-0.01417,1e-05,2.48229]
[1778781329104,62.12,81753.94,21.1,-0.0142,1e-05,2.48594]
[1778781334139,62.13,81752.48,21.1,-0.01421,1e-05,2.48685]
[1778781339174,62.13,81745.87,21.1,-0.01427,1e-05,2.49606]
[1778781344210,62.14,81747.19,21.1,-0.01426,1e-05,2.49533]
[1778781349247,62.14,81752.06,21.1,-0.01423,1e-05,2.49015]
[1778781354282,62.15,81753.39,21.1,-0.01422,1e-05,2.48945]
[1778781359552,62.15,81749.6,21.1,-0.01426,1e-05,2.4949]
[1778781365359,62.16,81751.89,21.1,-0.01425,1e-05,2.49332]
[1778781370394,62.16,81754.26,21.1,-0.01423,1e-05,2.49128]
[1778781375429,62.17,81754.17,21.1,-0.01424,1e-05,2.49232]
[1778781378357,62.17,81754.77,21.1,-0.01424,1e-05,2.49194]
[1778781378621,62.17,81754.77,21.1,-0.01424,1e-05,2.49194]
[1778781384282,62.17,81752.87,21.1,-0.01426,1e-05,2.49524]
[1778781384383,62.17,81752.87,21.1,-0.01426,1e-05,2.49561]
[1778781389848,62.17,81748.51,21.1,-0.01429,1e-05,2.49971]
[1778781389949,62.16,81747.42,21.1,-0.0143,1e-05,2.50039]
[1778781395570,62.17,81747.85,21.1,-0.01429,1e-05,2.49884]
[1778781400605,62.17,81746.66,21.1,-0.0143,1e-05,2.50118]
[1778781405623,62.18,81749.93,21.1,-0.01428,1e-05,2.49778]
[1778781406190,62.18,81749.93,21.1,-0.01428,1e-05,2.49778]
[1778781409788,62.18,81749.22,21.1,-0.01429,1e-05,2.49882]
[1778781409810,62.18,81749.92,21.1,-0.01428,1e-05,2.49811]
[1778781411029,62.18,81749.92,21.1,-0.01428,1e-05,2.49811]
[1778781411128,62.18,81758.98,21.1,-0.01421,1e-05,2.48666]
[1778781411569,62.18,81758.98,21.1,-0.01421,1e-05,2.48666]
[1778781411682,62.18,81763.95,21.1,-0.01416,1e-05,2.48049]
[1778781413925,62.18,81764.33,21.1,-0.01416,1e-05,2.47969]
[1778781414025,62.17,81760.51,21.1,-0.01419,1e-05,2.48381]
[1778781419740,62.18,81744.48,21.1,-0.01433,1e-05,2.50471]
[1778781424790,62.18,81748.42,21.1,-0.0143,1e-05,2.50059]
[1778781429825,62.19,81755.43,21.1,-0.01425,1e-05,2.49267]
[1778781434860,62.19,81756.22,21.1,-0.01425,1e-05,2.49257]
[1778781439069,62.19,81753.36,21.1,-0.01427,1e-05,2.49684]
[1778781439165,62.2,81753.41,21.1,-0.01427,1e-05,2.49695]
[1778781444962,62.19,81750.2,21.1,-0.01429,1e-05,2.49925]
[1778781445057,62.18,81749.33,21.1,-0.0143,1e-05,2.49998]
[1778781450972,62.19,81746.92,21.1,-0.01432,1e-05,2.504]
[1778781456007,62.19,81744.87,21.1,-0.01434,1e-05,2.50547]
[1778781461042,62.2,81743.35,21.1,-0.01435,1e-05,2.50816]
[1778781466077,62.2,81743.13,21.1,-0.01436,1e-05,2.50922]
[1778781469385,62.2,81742.98,21.1,-0.01436,1e-05,2.50972]
[1778781469676,62.21,81743.43,21.1,-0.01436,1e-05,2.50931]
[1778781473637,62.21,81723.93,21.1,-0.01453,1e-05,2.53435]
[1778781479168,62.21,81725.38,21.1,-0.01452,1e-05,2.53318]
[1778781483191,62.21,81716.21,21.1,-0.0146,1e-05,2.54507]
[1778781489240,62.22,81707.62,21.1,-0.01468,1e-05,2.55654]
[1778781494275,62.22,81708.18,21.1,-0.01468,1e-05,2.55619]
[1778781499310,62.22,81716.24,21.1,-0.01461,1e-05,2.54636]
[1778781504345,62.22,81712.99,21.1,-0.01464,1e-05,2.55088]
[1778781510387,62.22,81714.15,21.1,-0.01464,1e-05,2.54992]
[1778781515422,62.23,81713.14,21.1,-0.01464,1e-05,2.5497]
[1778781520457,62.23,81720.68,21.1,-0.01458,1e-05,2.54059]
[1778781525492,62.23,81722.37,21.1,-0.01457,1e-05,2.53896]
[1778781530527,62.23,81719.4,21.1,-0.01459,1e-05,2.54319]
[1778781537576,62.24,81720.82,21.1,-0.01459,1e-05,2.54201]
[1778781542611,62.24,81731.6,21.1,-0.0145,1e-05,2.52889]
[1778781547646,62.24,81723.71,21.1,-0.01457,1e-05,2.53934]
[1778781553409,62.24,81711.99,21.1,-0.01467,1e-05,2.55445]
[1778781557727,62.25,81694.88,21.1,-0.01482,1e-05,2.57656]
[1778781563029,62.25,81688.23,21.1,-0.01488,1e-05,2.58514]
[1778781568804,62.25,81684.58,21.1,-0.01491,1e-05,2.58985]
[1778781573839,62.25,81679.54,21.1,-0.01495,1e-05,2.59436]
[1778781578874,62.25,81671.4,21.1,-0.01502,1e-05,2.60478]
[1778781584917,62.25,81662.64,21.1,-0.0151,1e-05,2.61592]
[1778781589951,62.24,81661.13,21.1,-0.01511,1e-05,2.6177]
[1778781594987,62.24,81670.26,21.1,-0.01502,1e-05,2.60572]
[1778781601012,62.24,81669.08,21.1,-0.01503,1e-05,2.60717]
[1778781601100,62.24,81669.08,21.1,-0.01503,1e-05,2.60717]
[1778781601434,62.24,81669.08,21.1,-0.01503,1e-05,2.60717]
[1778781603107,62.24,81669.83,21.1,-0.01503,1e-05,2.60615]
[1778781605744,62.24,81668.73,21.1,-0.01504,1e-05,2.60749]
[1778781606136,62.24,81668.73,21.1,-0.01504,1e-05,2.60749]
[1778781609031,62.24,81679.16,21.1,-0.01494,1e-05,2.594]
[1778781609150,62.24,81679.16,21.1,-0.01494,1e-05,2.594]
[1778781611411,62.24,81685.58,21.1,-0.01489,1e-05,2.58576]
[1778781612172,62.24,81687.42,21.1,-0.01487,1e-05,2.58343]
[1778781614789,62.24,81661.55,21.1,-0.0151,1e-05,2.61672]
[1778781615206,62.24,81661.55,21.1,-0.0151,1e-05,2.61672]
[1778781615281,62.24,81661.55,21.1,-0.0151,1e-05,2.61672]
[1778781618660,62.24,81653.19,21.1,-0.01517,1e-05,2.62736]
[1778781619307,62.24,81653.19,21.1,-0.01517,1e-05,2.62736]
[1778781621267,62.24,81640.87,21.1,-0.01528,1e-05,2.64325]
[1778781621366,62.24,81640.87,21.1,-0.01528,1e-05,2.64325]
[1778781621985,62.24,81629.17,21.1,-0.01539,1e-05,2.65846]
[1778781624817,62.24,81619.97,21.1,-0.01547,1e-05,2.67012]
[1778781625386,62.24,81619.97,21.1,-0.01547,1e-05,2.67012]
[1778781633292,62.23,81605.64,21.1,-0.01558,1e-05,2.6858]
[1778781635928,62.23,81611.49,21.1,-0.01553,1e-05,2.67775]
[1778781641348,62.23,81609.67,21.1,-0.01554,1e-05,2.67922]
[1778781646383,62.22,81604.93,21.1,-0.01557,1e-05,2.68465]
[1778781651418,62.22,81592.77,21.1,-0.01568,1e-05,2.69984]
[1778781656453,62.21,81583.64,21.1,-0.01576,1e-05,2.71097]
[1778781660481,62.21,81565.08,21.1,-0.01592,1e-05,2.73488]
[1778781665516,62.2,81568.51,21.1,-0.01588,1e-05,2.72899]
[1778781670559,62.19,81552.94,21.1,-0.01602,1e-05,2.74867]
[1778781675594,62.19,81556.87,21.1,-0.01597,1e-05,2.74197]
[1778781678777,62.18,81561.05,21.1,-0.01593,1e-05,2.73557]
[1778781683652,62.14,81537.81,21.1,-0.01609,1e-05,2.75819]
[1778781685518,62.14,81537.81,21.1,-0.01609,1e-05,2.75819]
[1778781686084,62.11,81537.04,21.1,-0.01605,1e-05,2.75342]
[1778781686239,62.11,81537.04,21.1,-0.01605,1e-05,2.75342]
[1778781686314,62.11,81517.47,21.1,-0.01624,1e-05,2.77997]
[1778781688532,62.09,81519.84,21.1,-0.0162,1e-05,2.77344]
[1778781689109,62.06,81519.14,21.1,-0.01616,1e-05,2.76808]
[1778781692751,62.03,81530.25,21.1,-0.016,1e-05,2.74499]
[1778781693130,62.03,81530.25,21.1,-0.016,1e-05,2.74499]
[1778781695693,62.03,81528.59,21.1,-0.01601,1e-05,2.74617]
[1778781696142,62.03,81528.59,21.1,-0.01601,1e-05,2.74617]
[1778781697723,62.02,81528.76,21.1,-0.01601,1e-05,2.74568]
[1778781702785,62.02,81519.34,21.1,-0.01608,1e-05,2.75682]
[1778781707822,62.0,81514.52,21.1,-0.0161,1e-05,2.75919]
[1778781712859,61.99,81513.14,21.1,-0.01611,1e-05,2.75962]
[1778781717895,61.98,81519.3,21.1,-0.01604,1e-05,2.7499]
[1778781722933,61.97,81520.3,21.1,-0.01602,1e-05,2.74722]
[1778781726346,61.97,81520.91,21.1,-0.01601,1e-05,2.74587]
[1778781726413,61.97,81521.38,21.1,-0.016,1e-05,2.74471]
[1778781730530,61.89,81515.56,21.1,-0.01595,1e-05,2.73682]
[1778781730630,61.81,81514.25,21.1,-0.01586,1e-05,2.72333]
[1778781734528,61.81,81511.79,21.1,-0.01588,1e-05,2.72621]
[1778781734592,61.81,81511.61,21.1,-0.01588,1e-05,2.72602]
[1778781740055,61.66,81525.59,21.1,-0.01555,1e-05,2.67778]
[1778781744238,61.65,81528.64,21.1,-0.01551,1e-05,2.67177]
[1778781744318,61.64,81529.12,21.1,-0.01549,1e-05,2.66985]
[1778781744933,61.64,81529.12,21.1,-0.01549,1e-05,2.66985]
[1778781745090,61.64,81531.05,21.1,-0.01547,1e-05,2.66729]
[1778781750125,61.63,81545.19,21.1,-0.01532,1e-05,2.64545]
[1778781751569,61.63,81545.19,21.1,-0.01532,1e-05,2.64545]
[1778781751670,61.62,81547.31,21.1,-0.01529,1e-05,2.6395]
[1778781751941,61.62,81547.31,21.1,-0.01529,1e-05,2.6395]
[1778781752139,61.62,81549.0,21.1,-0.01527,1e-05,2.63727]
[1778781757174,61.61,81550.55,21.1,-0.01524,1e-05,2.63238]
[1778781762209,61.59,81549.82,21.1,-0.01522,1e-05,2.63051]
[1778781763703,61.59,81549.82,21.1,-0.01522,1e-05,2.63051]
[1778781764223,61.59,81549.64,21.1,-0.01522,1e-05,2.62962]
[1778781769258,61.59,81535.63,21.1,-0.01535,1e-05,2.64792]
[1778781772837,61.58,81542.78,21.1,-0.01528,1e-05,2.63824]
[1778781773286,61.58,81545.53,21.1,-0.01525,1e-05,2.63404]
[1778781774931,61.58,81547.53,21.1,-0.01523,1e-05,2.63084]
[1778781775300,61.58,81550.66,21.1,-0.0152,1e-05,2.62669]
[1778781780335,61.58,81549.92,21.1,-0.0152,1e-05,2.62752]
[1778781780762,61.58,81549.92,21.1,-0.0152,1e-05,2.62752]
[1778781781726,61.58,81549.92,21.1,-0.0152,1e-05,2.62752]
[1778781781342,61.57,81549.97,21.1,-0.0152,1e-05,2.6269]
[1778781782349,61.57,81549.7,21.1,-0.0152,1e-05,2.62723]
[1778781784609,61.57,81546.88,21.1,-0.01523,1e-05,2.63091]
[1778781785318,61.57,81540.02,21.1,-0.01529,1e-05,2.63992]
[1778781789411,61.57,81509.11,21.1,-0.01557,1e-05,2.68054]
[1778781792432,61.57,81525.55,21.1,-0.01542,1e-05,2.65831]
[1778781797468,61.57,81526.8,21.1,-0.0154,1e-05,2.65625]
[1778781802503,61.57,81513.56,21.1,-0.01552,1e-05,2.67341]
[1778781807538,61.56,81503.28,21.1,-0.01561,1e-05,2.68656]
[1778781812573,61.56,81505.75,21.1,-0.01558,1e-05,2.68059]
[1778781817608,61.56,81508.11,21.1,-0.01555,1e-05,2.67681]
[1778781822643,61.55,81499.65,21.1,-0.01562,1e-05,2.68746]
[1778781827681,61.55,81504.67,21.1,-0.01557,1e-05,2.68009]
[1778781832718,61.55,81506.27,21.1,-0.01555,1e-05,2.67731]
[1778781837752,61.54,81507.41,21.1,-0.01554,1e-05,2.67519]
[1778781842787,61.54,81515.83,21.1,-0.01546,1e-05,2.6634]
[1778781847824,61.54,81520.71,21.1,-0.01541,1e-05,2.65651]
[1778781850242,61.54,81520.5,21.1,-0.01541,1e-05,2.65672]
[1778781855891,61.53,81501.68,21.1,-0.01558,1e-05,2.68112]
[1778781860926,61.53,81486.19,21.1,-0.01572,1e-05,2.70121]
[1778781866710,61.53,81491.71,21.1,-0.01566,1e-05,2.69318]
[1778781868374,61.53,81491.09,21.1,-0.01567,1e-05,2.69372]
[1778781869496,61.53,81489.6,21.1,-0.01568,1e-05,2.69558]
[1778781875026,61.52,81494.56,21.1,-0.01562,1e-05,2.68589]
[1778781880060,61.52,81479.24,21.1,-0.01575,1e-05,2.70576]
[1778781885096,61.51,81480.38,21.1,-0.01574,1e-05,2.70339]
[1778781890130,61.51,81482.97,21.1,-0.01571,1e-05,2.69907]
[1778781895165,61.5,81483.91,21.1,-0.01569,1e-05,2.69703]
[1778781900200,61.5,81492.96,21.1,-0.0156,1e-05,2.68415]
[1778781905235,61.5,81508.95,21.1,-0.01545,1e-05,2.66221]
[1778781910270,61.5,81511.1,21.1,-0.01543,1e-05,2.65889]
[1778781915305,61.49,81499.51,21.1,-0.01553,1e-05,2.67388]
[1778781920343,61.49,81486.93,21.1,-0.01565,1e-05,2.6901]
[1778781925379,61.49,81483.15,21.1,-0.01568,1e-05,2.69442]
[1778781930413,61.48,81497.87,21.1,-0.01553,1e-05,2.67397]
[1778781935448,61.48,81496.22,21.1,-0.01553,1e-05,2.67347]
[1778781940483,61.48,81490.87,21.1,-0.01558,1e-05,2.67995]
[1778781943504,61.47,81509.17,21.1,-0.01541,1e-05,2.6552]
[1778781948539,61.47,81512.36,21.1,-0.01538,1e-05,2.65056]
[1778781953574,61.47,81512.72,21.1,-0.01537,1e-05,2.6497]
[1778781958609,61.47,81512.29,21.1,-0.01537,1e-05,2.64991]
[1778781963644,61.47,81513.41,21.1,-0.01536,1e-05,2.64811]
[1778781968680,61.47,81512.74,21.1,-0.01536,1e-05,2.64868]
[1778781973716,61.46,81515.7,21.1,-0.01533,1e-05,2.64447]
[1778781978751,61.46,81521.62,21.1,-0.01528,1e-05,2.6364]
[1778781980765,61.46,81539.14,21.1,-0.01512,1e-05,2.61329]
[1778781985800,61.46,81547.73,21.1,-0.01504,1e-05,2.60212]
[1778781990835,61.46,81548.95,21.1,-0.01503,1e-05,2.60065]
[1778781996880,61.46,81551.73,21.1,-0.015,1e-05,2.59522]
[1778782001916,61.47,81553.78,21.1,-0.01498,1e-05,2.59274]
[1778782006951,61.47,81556.99,21.1,-0.01495,1e-05,2.58874]
[1778782009974,61.47,81573.67,21.1,-0.0148,1e-05,2.56722]
[1778782015009,61.47,81576.11,21.1,-0.01478,1e-05,2.56447]
[1778782020045,61.47,81577.53,21.1,-0.01477,1e-05,2.56302]
[1778782025802,61.47,81580.54,21.1,-0.01475,1e-05,2.55942]
[1778782030886,61.48,81578.07,21.1,-0.01478,1e-05,2.56313]
[1778782036158,61.48,81586.26,21.1,-0.01471,1e-05,2.55295]
[1778782041193,61.48,81585.69,21.1,-0.01471,1e-05,2.5541]
[1778782047235,61.48,81585.42,21.1,-0.01472,1e-05,2.55491]
[1778782052270,61.48,81594.44,21.1,-0.01463,1e-05,2.54178]
[1778782057599,61.49,81597.89,21.1,-0.0146,1e-05,2.53778]
[1778782057700,61.49,81599.24,21.1,-0.01459,1e-05,2.53628]
[1778782063348,61.48,81601.73,21.1,-0.01456,1e-05,2.53112]
[1778782068383,61.47,81601.3,21.1,-0.01455,1e-05,2.52972]
[1778782073418,61.46,81610.81,21.1,-0.01445,1e-05,2.51568]
[1778782078454,61.45,81615.46,21.1,-0.0144,1e-05,2.50799]
[1778782083488,61.44,81610.68,21.1,-0.01443,1e-05,2.51236]
[1778782087613,61.43,81610.54,21.1,-0.01443,1e-05,2.51149]
[1778782093558,61.42,81610.35,21.1,-0.01441,1e-05,2.50932]
[1778782098593,61.41,81611.67,21.1,-0.01439,1e-05,2.50595]
[1778782103628,61.4,81613.51,21.1,-0.01436,1e-05,2.50163]
[1778782108663,61.39,81622.19,21.1,-0.01427,1e-05,2.48903]
[1778782112701,61.39,81645.97,21.1,-0.01405,1e-05,2.45607]
[1778782114715,61.38,81665.23,21.1,-0.01389,1e-05,2.43161]
[1778782117740,61.37,81686.43,21.1,-0.01369,1e-05,2.40334]
[1778782119333,61.37,81684.35,21.1,-0.01371,1e-05,2.40575]
[1778782119653,61.37,81684.35,21.1,-0.01371,1e-05,2.40575]
[1778782122609,61.36,81676.62,21.1,-0.01377,1e-05,2.41389]
[1778782122612,61.36,81676.62,21.1,-0.01377,1e-05,2.41389]
[1778782122777,61.36,81678.24,21.1,-0.01375,1e-05,2.41172]
[1778782123199,61.36,81678.24,21.1,-0.01375,1e-05,2.41172]
[1778782123784,61.35,81680.68,21.1,-0.01372,1e-05,2.40706]
[1778782128820,61.34,81687.4,21.1,-0.01365,1e-05,2.39666]
[1778782129278,61.34,81687.4,21.1,-0.01365,1e-05,2.39666]
[1778782129827,61.34,81688.09,21.1,-0.01364,1e-05,2.39476]
[1778782131098,61.34,81688.09,21.1,-0.01364,1e-05,2.39476]
[1778782131841,61.33,81685.87,21.1,-0.01365,1e-05,2.39628]
[1778782132410,61.33,81685.87,21.1,-0.01365,1e-05,2.39628]
[1778782132848,61.27,81685.9,21.1,-0.01358,1e-05,2.38575]
[1778782138064,61.06,81688.35,21.1,-0.0133,1e-05,2.34305]
[1778782139972,60.96,81695.34,21.1,-0.01312,1e-05,2.31608]
[1778782140460,60.91,81702.35,21.1,-0.013,1e-05,2.29881]
[1778782141026,60.91,81702.35,21.1,-0.013,1e-05,2.29881]
[1778782141329,60.91,81710.57,21.1,-0.01293,1e-05,2.28814]
[1778782146946,60.88,81706.95,21.1,-0.01293,1e-05,2.28741]
[1778782149967,60.86,81724.66,21.1,-0.01277,1e-05,2.26394]
[1778782155007,60.84,81724.56,21.1,-0.01275,1e-05,2.26013]
[1778782156656,60.84,81723.78,21.1,-0.01275,1e-05,2.26028]
[1778782156781,60.84,81723.78,21.1,-0.01275,1e-05,2.26028]
[1778782157836,60.83,81723.37,21.1,-0.01275,1e-05,2.25999]
[1778782163061,60.81,81721.34,21.1,-0.01273,1e-05,2.25776]
[1778782164475,60.8,81728.83,21.1,-0.01267,1e-05,2.24817]
[1778782164739,60.8,81728.83,21.1,-0.01267,1e-05,2.24817]
[1778782164991,60.8,81728.83,21.1,-0.01267,1e-05,2.24817]
[1778782170025,60.78,81727.05,21.1,-0.01266,1e-05,2.24655]
[1778782170723,60.78,81722.51,21.1,-0.01269,1e-05,2.25115]
[1778782172039,60.78,81721.79,21.1,-0.01268,1e-05,2.24947]
[1778782175050,60.76,81717.42,21.1,-0.0127,1e-05,2.25239]
[1778782176987,60.76,81722.52,21.1,-0.01265,1e-05,2.2449]
[1778782177028,60.76,81722.52,21.1,-0.01265,1e-05,2.2449]
[1778782177112,60.76,81722.52,21.1,-0.01265,1e-05,2.2449]
[1778782181128,60.67,81734.04,21.1,-0.01247,1e-05,2.21669]
[1778782186225,60.46,81734.39,21.1,-0.01221,1e-05,2.17777]
[1778782187613,60.46,81734.39,21.1,-0.01221,1e-05,2.17777]
[1778782190257,60.45,81733.54,21.1,-0.01221,1e-05,2.17756]
[1778782193512,60.44,81737.53,21.1,-0.01217,1e-05,2.1706]
[1778782194884,60.43,81739.3,21.1,-0.01215,1e-05,2.16798]
[1778782196922,60.43,81737.66,21.1,-0.01215,1e-05,2.16871]
[1778782202337,60.41,81739.99,21.1,-0.01211,1e-05,2.162]
[1778782207372,60.39,81738.7,21.1,-0.0121,1e-05,2.16064]
[1778782212407,60.37,81737.62,21.1,-0.01209,1e-05,2.15905]
[1778782217444,60.36,81736.7,21.1,-0.01208,1e-05,2.15729]
[1778782222480,60.34,81734.98,21.1,-0.01208,1e-05,2.15646]
[1778782225345,60.34,81738.78,21.1,-0.01204,1e-05,2.15099]
[1778782226374,60.33,81745.36,21.1,-0.01199,1e-05,2.14292]
[1778782226856,60.33,81745.36,21.1,-0.01199,1e-05,2.14292]
[1778782228189,60.33,81753.33,21.1,-0.01192,1e-05,2.13279]
[1778782231197,60.32,81749.76,21.1,-0.01194,1e-05,2.1358]
[1778782231967,60.32,81750.58,21.1,-0.01193,1e-05,2.13435]
[1778782232202,60.32,81750.58,21.1,-0.01193,1e-05,2.13435]
[1778782232385,60.31,81751.1,21.1,-0.01191,1e-05,2.131]
[1778782233818,60.31,81752.74,21.1,-0.0119,1e-05,2.12914]
[1778782234742,60.31,81760.28,21.1,-0.01183,1e-05,2.11958]
[1778782235217,60.31,81760.28,21.1,-0.01183,1e-05,2.11958]
[1778782235875,60.3,81761.97,21.1,-0.01182,1e-05,2.11718]
[1778782236931,60.3,81765.97,21.1,-0.01179,1e-05,2.11218]
[1778782236937,60.3,81789.07,21.1,-0.01161,1e-05,2.08579]
[1778782237721,60.3,81789.07,21.1,-0.01161,1e-05,2.08579]
[1778782238235,60.3,81793.29,21.1,-0.01158,1e-05,2.08065]
[1778782240282,60.29,81795.21,21.1,-0.01156,1e-05,2.0781]
[1778782240967,60.29,81795.21,21.1,-0.01156,1e-05,2.0781]
[1778782241248,60.29,81795.64,21.1,-0.01155,1e-05,2.07679]
[1778782243305,60.29,81796.55,21.1,-0.01155,1e-05,2.07536]
[1778782248679,60.27,81797.06,21.1,-0.01153,1e-05,2.07235]
[1778782249242,60.27,81797.06,21.1,-0.01153,1e-05,2.07235]
[1778782252358,60.27,81795.82,21.1,-0.01153,1e-05,2.07253]
[1778782253694,60.26,81791.25,21.1,-0.01156,1e-05,2.07721]
[1778782256708,60.26,81795.87,21.1,-0.01152,1e-05,2.07085]
[1778782261772,60.24,81804.43,21.1,-0.01144,1e-05,2.05901]
[1778782266810,60.23,81803.89,21.1,-0.01143,1e-05,2.05738]
[1778782271845,60.22,81805.28,21.1,-0.01141,1e-05,2.05403]
[1778782276882,60.21,81811.08,21.1,-0.01135,1e-05,2.0459]
[1778782281922,60.2,81809.21,21.1,-0.01136,1e-05,2.04661]
[1778782282278,60.2,81809.21,21.1,-0.01136,1e-05,2.04661]
[1778782287963,60.19,81814.12,21.1,-0.01131,1e-05,2.03892]
[1778782293284,60.18,81813.68,21.1,-0.01129,1e-05,2.03614]
[1778782299042,60.17,81813.72,21.1,-0.01128,1e-05,2.03423]
[1778782304080,60.16,81824.34,21.1,-0.0112,1e-05,2.0211]
[1778782307309,60.15,81832.12,21.1,-0.01114,1e-05,2.01177]
[1778782307520,60.15,81832.12,21.1,-0.01114,1e-05,2.01177]
[1778782310539,60.15,81837.27,21.1,-0.01109,1e-05,2.00539]
[1778782312392,60.15,81837.0,21.1,-0.01109,1e-05,2.00516]
[1778782312546,60.15,81837.0,21.1,-0.01109,1e-05,2.00516]
[1778782315558,60.14,81837.16,21.1,-0.01109,1e-05,2.0042]
[1778782321199,60.13,81836.51,21.1,-0.01108,1e-05,2.00333]
[1778782326234,60.12,81825.85,21.1,-0.01115,1e-05,2.0136]
[1778782327676,60.12,81819.03,21.1,-0.01119,1e-05,2.02075]
[1778782327773,60.12,81819.03,21.1,-0.01119,1e-05,2.02075]
[1778782329650,60.12,81821.54,21.1,-0.01117,1e-05,2.01742]
[1778782331411,60.12,81819.31,21.1,-0.01118,1e-05,2.01927]
[1778782331454,60.12,81819.31,21.1,-0.01118,1e-05,2.01927]
[1778782337311,60.11,81822.55,21.1,-0.01115,1e-05,2.01399]
[1778782338524,60.1,81810.76,21.1,-0.01123,1e-05,2.02658]
[1778782338719,60.1,81810.76,21.1,-0.01123,1e-05,2.02658]
[1778782339241,60.1,81810.76,21.1,-0.01123,1e-05,2.02658]
[1778782339875,60.1,81810.76,21.1,-0.01123,1e-05,2.02626]
[1778782342257,60.1,81798.82,21.1,-0.01131,1e-05,2.03905]
[1778782343997,60.1,81803.93,21.1,-0.01127,1e-05,2.03277]
[1778782344262,60.1,81803.93,21.1,-0.01127,1e-05,2.03277]
[1778782345369,60.09,81824.1,21.1,-0.01112,1e-05,2.00978]
[1778782347300,60.09,81824.1,21.1,-0.01112,1e-05,2.00978]
[1778782348467,60.07,81838.69,21.1,-0.011,1e-05,1.99091]
[1778782349287,60.07,81838.69,21.1,-0.011,1e-05,1.99091]
[1778782351253,60.07,81829.44,21.1,-0.01106,1e-05,2.00042]
[1778782352302,60.07,81824.94,21.1,-0.01108,1e-05,2.00311]
[1778782352368,60.07,81824.56,21.1,-0.01109,1e-05,2.00353]
[1778782357458,60.06,81819.83,21.1,-0.01111,1e-05,2.00703]
[1778782362493,60.05,81813.38,21.1,-0.01115,1e-05,2.01265]
[1778782367528,60.04,81825.31,21.1,-0.01105,1e-05,1.99827]
[1778782372563,60.03,81821.86,21.1,-0.01107,1e-05,2.00068]
[1778782377598,60.03,81823.47,21.1,-0.01105,1e-05,1.99759]
[1778782382634,60.02,81827.67,21.1,-0.01101,1e-05,1.99173]
[1778782387669,60.01,81829.9,21.1,-0.01099,1e-05,1.98806]
[1778782392704,59.99,81835.89,21.1,-0.01092,1e-05,1.97816]
[1778782395606,59.99,81838.98,21.1,-0.0109,1e-05,1.97438]
[1778782396566,59.99,81838.47,21.1,-0.0109,1e-05,1.9747]
[1778782401767,59.98,81838.9,21.1,-0.01089,1e-05,1.97304]
[1778782406803,59.97,81837.51,21.1,-0.01089,1e-05,1.97343]
[1778782411839,59.97,81837.58,21.1,-0.01088,1e-05,1.97062]
[1778782416873,59.96,81838.95,21.1,-0.01086,1e-05,1.96808]
[1778782421909,59.95,81838.45,21.1,-0.01086,1e-05,1.96757]
[1778782426944,59.95,81838.5,21.1,-0.01085,1e-05,1.96648]
[1778782431979,59.94,81838.45,21.1,-0.01084,1e-05,1.96552]
[1778782437014,59.94,81839.57,21.1,-0.01083,1e-05,1.9633]
[1778782442049,59.93,81841.17,21.1,-0.01081,1e-05,1.96041]
[1778782448091,59.92,81842.53,21.1,-0.01079,1e-05,1.95781]
[1778782453126,59.92,81843.93,21.1,-0.01078,1e-05,1.95541]
[1778782458161,59.91,81846.41,21.1,-0.01076,1e-05,1.95188]
[1778782463196,59.91,81845.06,21.1,-0.01076,1e-05,1.95247]
[1778782468232,59.9,81844.84,21.1,-0.01076,1e-05,1.95187]
[1778782473267,59.9,81845.41,21.1,-0.01074,1e-05,1.94882]
[1778782474250,59.9,81845.41,21.1,-0.01074,1e-05,1.94882]
[1778782475665,59.89,81850.78,21.1,-0.0107,1e-05,1.94279]
[1778782481328,59.89,81851.06,21.1,-0.01069,1e-05,1.94161]
[1778782486363,59.88,81854.87,21.1,-0.01066,1e-05,1.93685]
[1778782491398,59.88,81855.84,21.1,-0.01065,1e-05,1.93513]
[1778782496433,59.88,81854.6,21.1,-0.01065,1e-05,1.93576]
[1778782501468,59.87,81851.53,21.1,-0.01067,1e-05,1.93834]
[1778782506503,59.87,81849.97,21.1,-0.01068,1e-05,1.93927]
[1778782511538,59.86,81843.65,21.1,-0.01072,1e-05,1.94517]
[1778782516574,59.86,81841.51,21.1,-0.01073,1e-05,1.94663]
[1778782521609,59.85,81853.8,21.1,-0.01064,1e-05,1.93283]
[1778782526644,59.85,81854.15,21.1,-0.01063,1e-05,1.93174]
[1778782531679,59.85,81848.92,21.1,-0.01065,1e-05,1.93494]
[1778782536715,59.84,81850.21,21.1,-0.01064,1e-05,1.93284]
[1778782541750,59.84,81851.19,21.1,-0.01063,1e-05,1.9311]
[1778782546785,59.83,81855.76,21.1,-0.01059,1e-05,1.9256]
[1778782552199,59.83,81856.22,21.1,-0.01059,1e-05,1.92472]
[1778782552692,59.83,81849.58,21.1,-0.01063,1e-05,1.93133]
[1778782552740,59.83,81849.58,21.1,-0.01063,1e-05,1.93133]
[1778782553330,59.83,81822.92,21.1,-0.01081,1e-05,1.95953]
[1778782553599,59.83,81822.92,21.1,-0.01081,1e-05,1.95953]
[1778782555803,59.83,81814.56,21.1,-0.01087,1e-05,1.96829]
[1778782557784,59.82,81811.67,21.1,-0.01089,1e-05,1.97097]
[1778782557889,59.82,81811.67,21.1,-0.01089,1e-05,1.97097]
[1778782560903,59.82,81811.41,21.1,-0.01088,1e-05,1.97083]
[1778782562667,59.82,81812.17,21.1,-0.01088,1e-05,1.96938]
[1778782562910,59.82,81812.17,21.1,-0.01088,1e-05,1.96938]
[1778782565924,59.81,81822.79,21.1,-0.0108,1e-05,1.95739]
[1778782572969,59.8,81823.92,21.1,-0.01078,1e-05,1.95474]
[1778782578004,59.8,81823.78,21.1,-0.01078,1e-05,1.95402]
[1778782583039,59.79,81823.85,21.1,-0.01077,1e-05,1.95306]
[1778782588074,59.79,81840.14,21.1,-0.01065,1e-05,1.93484]
[1778782593109,59.78,81833.53,21.1,-0.01068,1e-05,1.9395]
[1778782598144,59.78,81819.82,21.1,-0.01077,1e-05,1.95333]
[1778782603179,59.77,81816.7,21.1,-0.01079,1e-05,1.95574]
[1778782608215,59.77,81801.95,21.1,-0.01089,1e-05,1.97041]
[1778782612401,59.76,81796.54,21.1,-0.01092,1e-05,1.97558]
[1778782613250,59.76,81778.61,21.1,-0.01104,1e-05,1.9948]
[1778782613972,59.76,81778.61,21.1,-0.01104,1e-05,1.9948]
[1778782616987,59.76,81784.5,21.1,-0.011,1e-05,1.98742]
[1778782618929,59.75,81782.13,21.1,-0.01101,1e-05,1.98952]
[1778782618994,59.75,81782.13,21.1,-0.01101,1e-05,1.98952]
[1778782621642,59.75,81766.56,21.1,-0.01112,1e-05,2.00573]
[1778782622013,59.75,81766.56,21.1,-0.01112,1e-05,2.00573]
[1778782625022,59.74,81761.43,21.1,-0.01115,1e-05,2.01052]
[1778782625172,59.74,81761.43,21.1,-0.01115,1e-05,2.01052]
[1778782626033,59.74,81756.01,21.1,-0.01118,1e-05,2.01619]
[1778782628091,59.74,81755.88,21.1,-0.01118,1e-05,2.01575]
[1778782628283,59.74,81755.88,21.1,-0.01118,1e-05,2.01575]
[1778782629050,59.74,81755.51,21.1,-0.01118,1e-05,2.01587]
[1778782631110,59.73,81754.14,21.1,-0.01119,1e-05,2.0168]
[1778782636412,59.72,81770.37,21.1,-0.01106,1e-05,1.99732]
[1778782641447,59.72,81769.38,21.1,-0.01106,1e-05,1.99713]
[1778782646482,59.71,81775.6,21.1,-0.01101,1e-05,1.98915]
[1778782651517,59.7,81775.18,21.1,-0.011,1e-05,1.98679]
[1778782654654,59.7,81775.71,21.1,-0.01099,1e-05,1.98575]
[1778782655779,59.7,81789.13,21.1,-0.01089,1e-05,1.97077]
[1778782661587,59.69,81791.83,21.1,-0.01086,1e-05,1.96668]
[1778782666623,59.69,81797.59,21.1,-0.01082,1e-05,1.95955]
[1778782671658,59.68,81798.79,21.1,-0.0108,1e-05,1.95736]
[1778782676693,59.68,81798.46,21.1,-0.0108,1e-05,1.95681]
[1778782681729,59.67,81801.82,21.1,-0.01077,1e-05,1.95234]
[1778782686763,59.67,81804.1,21.1,-0.01075,1e-05,1.94908]
[1778782692809,59.66,81806.17,21.1,-0.01073,1e-05,1.9459]
[1778782694820,59.66,81823.31,21.1,-0.01061,1e-05,1.92736]
[1778782699856,59.65,81827.97,21.1,-0.01058,1e-05,1.92182]
[1778782705897,59.65,81827.63,21.1,-0.01057,1e-05,1.92148]
[1778782710932,59.65,81827.14,21.1,-0.01057,1e-05,1.92142]
[1778782717981,59.64,81819.85,21.1,-0.01061,1e-05,1.92667]
[1778782723016,59.64,81819.6,21.1,-0.01061,1e-05,1.9263]
[1778782729059,59.63,81820.0,21.1,-0.0106,1e-05,1.92513]
[1778782734094,59.63,81820.05,21.1,-0.01059,1e-05,1.92447]
[1778782740136,59.63,81821.31,21.1,-0.01058,1e-05,1.92242]
[1778782745171,59.62,81829.0,21.1,-0.01053,1e-05,1.91374]
[1778782750207,59.62,81839.0,21.1,-0.01046,1e-05,1.90274]
[1778782753305,59.62,81841.34,21.1,-0.01044,1e-05,1.90012]
[1778782753339,59.62,81841.34,21.1,-0.01044,1e-05,1.90012]
[1778782754490,59.62,81841.95,21.1,-0.01043,1e-05,1.89941]
[1778782754904,59.62,81857.4,21.1,-0.01033,1e-05,1.88311]
[1778782757912,59.62,81864.77,21.1,-0.01028,1e-05,1.87537]
[1778782765312,59.61,81854.95,21.1,-0.01034,1e-05,1.88531]
[1778782770347,59.61,81855.86,21.1,-0.01034,1e-05,1.88414]
[1778782775394,59.61,81862.08,21.1,-0.01028,1e-05,1.8759]
[1778782780418,59.61,81866.1,21.1,-0.01026,1e-05,1.87148]
[1778782785455,59.61,81876.69,21.1,-0.01019,1e-05,1.86047]
[1778782790490,59.61,81876.07,21.1,-0.01019,1e-05,1.86105]
[1778782795525,59.61,81885.04,21.1,-0.01013,1e-05,1.85178]
[1778782802575,59.61,81882.65,21.1,-0.01015,1e-05,1.85427]
[1778782807610,59.61,81872.22,21.1,-0.01021,1e-05,1.86499]
[1778782812646,59.61,81881.99,21.1,-0.01015,1e-05,1.8549]
[1778782817682,59.61,81878.82,21.1,-0.01017,1e-05,1.85817]
[1778782822717,59.61,81888.77,21.1,-0.01011,1e-05,1.84795]
[1778782827753,59.61,81892.63,21.1,-0.01008,1e-05,1.84406]
[1778782832787,59.61,81888.28,21.1,-0.0101,1e-05,1.84705]
[1778782837822,59.61,81880.42,21.1,-0.01015,1e-05,1.85511]
[1778782842859,59.61,81886.4,21.1,-0.01011,1e-05,1.84898]
[1778782848901,59.61,81886.09,21.1,-0.01012,1e-05,1.84935]
[1778782853936,59.61,81880.89,21.1,-0.01015,1e-05,1.8547]
[1778782858971,59.61,81894.32,21.1,-0.01006,1e-05,1.84094]
[1778782864008,59.61,81894.46,21.1,-0.01006,1e-05,1.84092]
[1778782869042,59.61,81893.65,21.1,-0.01007,1e-05,1.84186]
[1778782874088,59.61,81910.42,21.1,-0.00996,1e-05,1.82492]
[1778782875091,59.61,81891.18,21.1,-0.01009,1e-05,1.84458]
[1778782880126,59.61,81889.87,21.1,-0.01009,1e-05,1.84595]
[1778782885162,59.61,81884.04,21.1,-0.01013,1e-05,1.85196]
[1778782890192,59.61,81888.53,21.1,-0.0101,1e-05,1.84737]
[1778782890971,59.61,81893.6,21.1,-0.01007,1e-05,1.84219]
[1778782893992,59.61,81911.4,21.1,-0.00995,1e-05,1.82263]
[1778782899538,59.62,81916.23,21.1,-0.00992,1e-05,1.81806]
[1778782905303,59.62,81917.55,21.1,-0.00991,1e-05,1.81723]
[1778782909331,59.62,81897.05,21.1,-0.01005,1e-05,1.83835]
[1778782914367,59.62,81884.2,21.1,-0.01013,1e-05,1.85164]
[1778782919402,59.62,81879.4,21.1,-0.01016,1e-05,1.85663]
[1778782924437,59.62,81882.95,21.1,-0.01014,1e-05,1.85305]
[1778782929472,59.62,81892.86,21.1,-0.01008,1e-05,1.84301]
[1778782934507,59.63,81897.06,21.1,-0.01005,1e-05,1.83893]
[1778782939542,59.63,81898.15,21.1,-0.01004,1e-05,1.83806]
[1778782944577,59.63,81898.58,21.1,-0.01004,1e-05,1.83789]
[1778782949617,59.63,81895.37,21.1,-0.01007,1e-05,1.84143]
[1778782954651,59.63,81888.26,21.1,-0.01011,1e-05,1.84739]
[1778782959687,59.63,81887.2,21.1,-0.01011,1e-05,1.84865]
[1778782964722,59.63,81904.26,21.1,-0.01,1e-05,1.83143]
[1778782969757,59.64,81909.77,21.1,-0.00997,1e-05,1.82617]
[1778782974792,59.64,81910.14,21.1,-0.00997,1e-05,1.82614]
[1778782979828,59.64,81914.88,21.1,-0.00994,1e-05,1.82168]
[1778782984863,59.64,81903.52,21.1,-0.01002,1e-05,1.83352]
[1778782989898,59.64,81887.51,21.1,-0.01012,1e-05,1.85014]
[1778782994935,59.64,81894.86,21.1,-0.01008,1e-05,1.84268]
[1778782999970,59.65,81899.63,21.1,-0.01005,1e-05,1.83802]
[1778783005008,59.65,81885.59,21.1,-0.01014,1e-05,1.85251]
[1778783006606,59.65,81885.42,21.1,-0.01014,1e-05,1.8527]
[1778783007206,59.65,81881.13,21.1,-0.01017,1e-05,1.85713]
[1778783013062,59.65,81878.51,21.1,-0.01018,1e-05,1.8583]
[1778783018101,59.65,81864.29,21.1,-0.01027,1e-05,1.87301]
[1778783023135,59.65,81861.43,21.1,-0.01029,1e-05,1.8759]
[1778783028171,59.65,81874.62,21.1,-0.0102,1e-05,1.86216]
[1778783033207,59.65,81876.36,21.1,-0.01019,1e-05,1.8604]
[1778783038242,59.65,81891.61,21.1,-0.01009,1e-05,1.84485]
[1778783043277,59.65,81905.8,21.1,-0.01,1e-05,1.83058]
[1778783048313,59.65,81912.42,21.1,-0.00996,1e-05,1.82421]
[1778783053348,59.65,81918.6,21.1,-0.00992,1e-05,1.8183]
[1778783058383,59.65,81919.45,21.1,-0.00992,1e-05,1.8178]
[1778783063418,59.66,81919.89,21.1,-0.00992,1e-05,1.8177]
[1778783068453,59.66,81919.72,21.1,-0.00992,1e-05,1.8182]
[1778783073488,59.66,81921.19,21.1,-0.00991,1e-05,1.81549]
[1778783076103,59.66,81921.72,21.1,-0.0099,1e-05,1.81502]
[1778783076107,59.66,81921.72,21.1,-0.0099,1e-05,1.81502]
[1778783076557,59.66,81923.16,21.1,-0.00989,1e-05,1.81363]
[1778783077588,59.66,81913.71,21.1,-0.00996,1e-05,1.82332]
[1778783077953,59.66,81913.71,21.1,-0.00996,1e-05,1.82332]
[1778783079629,59.66,81916.75,21.1,-0.00994,1e-05,1.8203]
[1778783080691,59.66,81916.23,21.1,-0.00994,1e-05,1.82094]
[1778783081608,59.66,81914.31,21.1,-0.00995,1e-05,1.82288]
[1778783081653,59.66,81931.44,21.1,-0.00984,1e-05,1.80564]
[1778783083659,59.66,81932.39,21.1,-0.00984,1e-05,1.80477]
[1778783086496,59.67,81934.53,21.1,-0.00982,1e-05,1.80289]
[1778783086634,59.67,81934.53,21.1,-0.00982,1e-05,1.80289]
[1778783088108,59.67,81937.42,21.1,-0.00981,1e-05,1.80008]
[1778783089644,59.67,81942.61,21.1,-0.00977,1e-05,1.79506]
[1778783096655,59.67,81942.73,21.1,-0.00978,1e-05,1.79574]
[1778783101690,59.68,81942.2,21.1,-0.00979,1e-05,1.79676]
[1778783106726,59.68,81948.38,21.1,-0.00975,1e-05,1.79108]
[1778783111761,59.68,81947.74,21.1,-0.00976,1e-05,1.79226]
[1778783116796,59.69,81949.14,21.1,-0.00975,1e-05,1.79151]
[1778783121833,59.69,81949.05,21.1,-0.00976,1e-05,1.79214]
[1778783126867,59.69,81950.26,21.1,-0.00975,1e-05,1.79148]
[1778783129062,59.69,81950.3,21.1,-0.00975,1e-05,1.79155]
[1778783129229,59.69,81944.44,21.1,-0.00979,1e-05,1.79752]
[1778783129452,59.69,81944.44,21.1,-0.00979,1e-05,1.79752]
[1778783129566,59.69,81944.44,21.1,-0.00979,1e-05,1.79752]
[1778783129609,59.69,81944.44,21.1,-0.00979,1e-05,1.79752]
[1778783132585,59.7,81955.99,21.1,-0.00971,1e-05,1.78478]
[1778783132594,59.7,81955.99,21.1,-0.00971,1e-05,1.78478]
[1778783137946,59.7,81956.78,21.1,-0.00971,1e-05,1.78472]
[1778783142983,59.7,81953.71,21.1,-0.00973,1e-05,1.78834]
[1778783148018,59.71,81952.53,21.1,-0.00974,1e-05,1.79003]
[1778783153053,59.71,81946.39,21.1,-0.00979,1e-05,1.79663]
[1778783156203,59.71,81947.05,21.1,-0.00978,1e-05,1.79614]
[1778783156220,59.71,81947.05,21.1,-0.00978,1e-05,1.79614]
[1778783156290,59.71,81933.51,21.1,-0.00987,1e-05,1.80981]
[1778783156854,59.71,81933.51,21.1,-0.00987,1e-05,1.80981]
[1778783156930,59.71,81933.51,21.1,-0.00987,1e-05,1.80981]
[1778783156945,59.71,81933.51,21.1,-0.00987,1e-05,1.80981]
[1778783157085,59.71,81905.15,21.1,-0.01005,1e-05,1.83875]
[1778783159876,59.71,81893.56,21.1,-0.01013,1e-05,1.85062]
[1778783160807,59.71,81895.56,21.1,-0.01012,1e-05,1.84856]
[1778783160875,59.71,81895.56,21.1,-0.01012,1e-05,1.84856]
[1778783162926,59.71,81895.07,21.1,-0.01012,1e-05,1.84904]
[1778783168163,59.71,81891.69,21.1,-0.01014,1e-05,1.85245]
[1778783168781,59.71,81891.69,21.1,-0.01014,1e-05,1.85245]
[1778783169964,59.71,81896.1,21.1,-0.01011,1e-05,1.84792]
[1778783175211,59.71,81897.81,21.1,-0.0101,1e-05,1.84616]
[1778783180250,59.71,81899.25,21.1,-0.01009,1e-05,1.84469]
[1778783185287,59.71,81903.55,21.1,-0.01006,1e-05,1.84038]
[1778783190322,59.71,81902.69,21.1,-0.01007,1e-05,1.84131]
[1778783195357,59.71,81896.36,21.1,-0.0101,1e-05,1.84624]
[1778783200392,59.71,81893.96,21.1,-0.01012,1e-05,1.8487]
[1778783205428,59.71,81907.44,21.1,-0.01003,1e-05,1.83496]
[1778783210464,59.72,81910.87,21.1,-0.01001,1e-05,1.83163]
[1778783215511,59.72,81916.45,21.1,-0.00998,1e-05,1.82616]
[1778783220546,59.72,81916.1,21.1,-0.00998,1e-05,1.82673]
[1778783225583,59.72,81907.79,21.1,-0.01003,1e-05,1.83534]
[1778783230618,59.72,81921.93,21.1,-0.00994,1e-05,1.8212]
[1778783235654,59.72,81922.98,21.1,-0.00994,1e-05,1.8204]
[1778783240689,59.72,81922.6,21.1,-0.00994,1e-05,1.82102]
[1778783241730,59.72,81922.6,21.1,-0.00994,1e-05,1.82102]
[1778783242909,59.72,81913.45,21.1,-0.01,1e-05,1.83034]
[1778783248748,59.72,81908.6,21.1,-0.01003,1e-05,1.83545]
[1778783253783,59.73,81905.75,21.1,-0.01005,1e-05,1.83691]
[1778783258824,59.73,81904.41,21.1,-0.01006,1e-05,1.83838]
[1778783263857,59.73,81904.26,21.1,-0.01006,1e-05,1.83864]
[1778783268892,59.73,81902.1,21.1,-0.01007,1e-05,1.84094]
[1778783273927,59.73,81901.4,21.1,-0.01008,1e-05,1.84175]
[1778783278962,59.73,81902.45,21.1,-0.01007,1e-05,1.84076]
[1778783283997,59.73,81914.99,21.1,-0.00999,1e-05,1.82813]
[1778783289032,59.73,81912.88,21.1,-0.01,1e-05,1.83049]
[1778783294067,59.73,81914.6,21.1,-0.00999,1e-05,1.82896]
[1778783299102,59.73,81909.9,21.1,-0.01003,1e-05,1.83397]
[1778783303130,59.73,81926.86,21.1,-0.00992,1e-05,1.81697]
[1778783308165,59.74,81924.9,21.1,-0.00993,1e-05,1.81928]
[1778783313200,59.74,81923.81,21.1,-0.00993,1e-05,1.81913]
[1778783318236,59.74,81924.19,21.1,-0.00993,1e-05,1.81903]
[1778783320379,59.74,81924.19,21.1,-0.00993,1e-05,1.81903]
[1778783320979,59.74,81915.55,21.1,-0.00999,1e-05,1.8279]
[1778783323992,59.74,81904.08,21.1,-0.01006,1e-05,1.83965]
[1778783329314,59.74,81899.22,21.1,-0.0101,1e-05,1.84469]
[1778783334349,59.74,81900.43,21.1,-0.01009,1e-05,1.84352]
[1778783339384,59.74,81900.12,21.1,-0.01009,1e-05,1.84391]
[1778783344419,59.74,81905.31,21.1,-0.01006,1e-05,1.83869]
[1778783349460,59.74,81908.51,21.1,-0.01004,1e-05,1.83562]
[1778783350562,59.74,81908.51,21.1,-0.01004,1e-05,1.83562]
[1778783351381,59.74,81908.51,21.1,-0.01004,1e-05,1.83562]
[1778783354397,59.74,81904.35,21.1,-0.01007,1e-05,1.83994]
[1778783355284,59.74,81904.48,21.1,-0.01007,1e-05,1.83983]
[1778783355406,59.74,81904.48,21.1,-0.01007,1e-05,1.83983]
[1778783357458,59.75,81905.47,21.1,-0.01006,1e-05,1.83888]
[1778783358152,59.75,81905.47,21.1,-0.01006,1e-05,1.83888]
[1778783358414,59.75,81905.47,21.1,-0.01006,1e-05,1.83888]
[1778783361453,59.75,81902.93,21.1,-0.01008,1e-05,1.84156]
[1778783366580,59.75,81893.63,21.1,-0.01014,1e-05,1.85112]
[1778783369601,59.75,81873.71,21.1,-0.01027,1e-05,1.87162]
[1778783374638,59.74,81878.8,21.1,-0.01023,1e-05,1.86464]
[1778783380680,59.74,81877.56,21.1,-0.01023,1e-05,1.86582]
[1778783385717,59.74,81877.01,21.1,-0.01024,1e-05,1.8663]
[1778783390750,59.74,81874.98,21.1,-0.01025,1e-05,1.8683]
[1778783395786,59.74,81872.01,21.1,-0.01027,1e-05,1.87126]
[1778783400821,59.74,81869.62,21.1,-0.01028,1e-05,1.87361]
[1778783405992,59.74,81868.5,21.1,-0.01029,1e-05,1.87464]
[1778783409010,59.74,81868.4,21.1,-0.01029,1e-05,1.87469]
[1778783415057,59.74,81857.72,21.1,-0.01036,1e-05,1.88553]
[1778783416443,59.74,81857.72,21.1,-0.01036,1e-05,1.88553]
[1778783416566,59.74,81853.47,21.1,-0.01039,1e-05,1.88987]
[1778783417914,59.74,81842.79,21.1,-0.01046,1e-05,1.90104]
[1778783418576,59.74,81836.98,21.1,-0.0105,1e-05,1.90659]
[1778783421589,59.72,81834.57,21.1,-0.0105,1e-05,1.90674]
[1778783424733,59.72,81833.71,21.1,-0.0105,1e-05,1.90731]
[1778783430163,59.72,81832.02,21.1,-0.01051,1e-05,1.9086]
[1778783433234,59.72,81830.77,21.1,-0.01051,1e-05,1.90815]
[1778783438485,59.72,81834.47,21.1,-0.01049,1e-05,1.90447]
[1778783448297,59.72,81854.49,21.1,-0.01036,1e-05,1.88465]
[1778783450002,59.72,81854.52,21.1,-0.01036,1e-05,1.88474]
[1778783451915,59.73,81860.64,21.1,-0.01032,1e-05,1.87862]
[1778783457362,59.73,81852.74,21.1,-0.01038,1e-05,1.8876]
[1778783462398,59.75,81855.75,21.1,-0.01037,1e-05,1.88705]
[1778783462553,59.75,81855.75,21.1,-0.01037,1e-05,1.88705]
[1778783463405,59.77,81860.9,21.1,-0.01036,1e-05,1.88587]
[1778783466275,59.78,81870.41,21.1,-0.01031,1e-05,1.87685]
[1778783467226,59.78,81875.15,21.1,-0.01028,1e-05,1.87237]
[1778783472469,59.79,81870.34,21.1,-0.01033,1e-05,1.88002]
[1778783472606,59.79,81870.34,21.1,-0.01033,1e-05,1.88002]
[1778783475855,59.8,81870.41,21.1,-0.01033,1e-05,1.88126]
[1778783479827,59.86,81861.49,21.1,-0.01045,1e-05,1.89975]
[1778783480526,59.92,81860.8,21.1,-0.01052,1e-05,1.91032]
[1778783483547,60.1,81842.32,21.1,-0.01083,1e-05,1.95966]
[1778783488582,60.34,81838.32,21.1,-0.01112,1e-05,2.00514]
[1778783494344,60.36,81834.17,21.1,-0.01117,1e-05,2.01205]
[1778783495073,60.38,81831.12,21.1,-0.01121,1e-05,2.01741]
[1778783500979,60.41,81826.69,21.1,-0.01127,1e-05,2.02731]
[1778783506710,60.45,81828.22,21.1,-0.0113,1e-05,2.03266]
[1778783511745,60.48,81829.65,21.1,-0.01133,1e-05,2.03603]
[1778783516780,60.5,81830.01,21.1,-0.01135,1e-05,2.04053]
[1778783522304,60.53,81839.49,21.1,-0.01131,1e-05,2.03404]
[1778783527858,60.57,81828.91,21.1,-0.01143,1e-05,2.05227]
[1778783532892,60.59,81840.5,21.1,-0.01138,1e-05,2.04437]
[1778783533908,60.59,81840.5,21.1,-0.01138,1e-05,2.04437]
[1778783539941,60.63,81832.4,21.1,-0.01148,1e-05,2.05992]
[1778783544977,60.66,81832.11,21.1,-0.01151,1e-05,2.06495]
[1778783550012,60.69,81834.32,21.1,-0.01152,1e-05,2.0672]
[1778783555047,60.71,81832.04,21.1,-0.01156,1e-05,2.07268]
[1778783560082,60.74,81823.69,21.1,-0.01165,1e-05,2.08655]
[1778783565119,60.77,81827.1,21.1,-0.01166,1e-05,2.08728]
[1778783570158,60.79,81828.31,21.1,-0.01168,1e-05,2.09042]
[1778783575193,60.82,81812.34,21.1,-0.01182,1e-05,2.11266]
[1778783580228,60.84,81812.02,21.1,-0.01185,1e-05,2.11726]
[1778783580682,60.84,81812.02,21.1,-0.01185,1e-05,2.11726]
[1778783586278,60.87,81808.36,21.1,-0.01191,1e-05,2.12641]
[1778783591314,60.9,81804.36,21.1,-0.01197,1e-05,2.13589]
[1778783596349,60.92,81800.73,21.1,-0.01203,1e-05,2.14407]
[1778783601384,60.95,81805.65,21.1,-0.01202,1e-05,2.14253]
[1778783606419,60.97,81804.79,21.1,-0.01205,1e-05,2.1475]
[1778783608433,60.98,81785.71,21.1,-0.0122,1e-05,2.17079]
[1778783613468,61.0,81776.29,21.1,-0.01229,1e-05,2.18357]
[1778783613716,61.0,81776.29,21.1,-0.01229,1e-05,2.18357]
[1778783617604,61.01,81775.33,21.1,-0.01231,1e-05,2.18687]
[1778783617614,61.02,81775.68,21.1,-0.01231,1e-05,2.1872]
[1778783618698,61.02,81775.68,21.1,-0.01231,1e-05,2.1872]
[1778783619510,61.02,81775.17,21.1,-0.01232,1e-05,2.18836]
[1778783624545,61.04,81768.52,21.1,-0.0124,1e-05,2.19964]
[1778783629581,61.06,81772.42,21.1,-0.01239,1e-05,2.1987]
[1778783634617,61.08,81787.35,21.1,-0.0123,1e-05,2.18515]
[1778783634736,61.08,81787.35,21.1,-0.0123,1e-05,2.18515]
[1778783638956,61.1,81786.48,21.1,-0.01232,1e-05,2.18908]
[1778783639126,61.1,81786.48,21.1,-0.01232,1e-05,2.18908]
[1778783639271,61.1,81786.48,21.1,-0.01232,1e-05,2.18908]
[1778783639678,61.1,81672.8,21.1,-0.01322,1e-05,2.32288]
[1778783640730,61.1,81672.8,21.1,-0.01322,1e-05,2.32288]
[1778783640857,61.1,81672.8,21.1,-0.01322,1e-05,2.32288]
[1778783640690,61.1,81584.77,21.1,-0.01395,1e-05,2.43097]
[1778783641085,61.1,81584.77,21.1,-0.01395,1e-05,2.43097]
[1778783641601,61.1,81584.77,21.1,-0.01395,1e-05,2.43097]
[1778783641867,61.1,81579.7,21.1,-0.01399,1e-05,2.43716]
[1778783642351,61.1,81579.7,21.1,-0.01399,1e-05,2.43716]
[1778783642693,61.1,81581.28,21.1,-0.01398,1e-05,2.43518]
[1778783644055,61.06,81581.28,21.1,-0.01394,1e-05,2.42932]
[1778783644582,61.06,81581.28,21.1,-0.01394,1e-05,2.42932]
[1778783644746,61.07,81600.25,21.1,-0.01379,1e-05,2.40639]
[1778783649781,61.08,81588.53,21.1,-0.0139,1e-05,2.42283]
[1778783655575,61.09,81582.77,21.1,-0.01395,1e-05,2.43135]
[1778783660858,61.1,81574.47,21.1,-0.01404,1e-05,2.44389]
[1778783665893,61.13,81589.79,21.1,-0.01395,1e-05,2.43145]
[1778783670928,61.14,81564.93,21.1,-0.01418,1e-05,2.46427]
[1778783675963,61.16,81547.77,21.1,-0.01434,1e-05,2.48736]
[1778783680998,61.18,81551.0,21.1,-0.01434,1e-05,2.48812]
[1778783682333,61.18,81551.0,21.1,-0.01434,1e-05,2.48812]
[1778783682470,61.18,81551.0,21.1,-0.01434,1e-05,2.48812]
[1778783682570,61.19,81561.05,21.1,-0.01426,1e-05,2.47581]
[1778783683520,61.19,81561.05,21.1,-0.01426,1e-05,2.47581]
[1778783687306,61.18,81568.9,21.1,-0.01418,1e-05,2.46386]
[1778783688751,61.17,81555.91,21.1,-0.01428,1e-05,2.47895]
[1778783689127,61.16,81550.65,21.1,-0.01432,1e-05,2.48492]
[1778783691545,61.16,81550.77,21.1,-0.01432,1e-05,2.48477]
[1778783691593,61.15,81550.74,21.1,-0.01431,1e-05,2.48271]
[1778783697637,61.14,81546.23,21.1,-0.01433,1e-05,2.48635]
[1778783702149,61.13,81565.42,21.1,-0.01414,1e-05,2.45892]
[1778783707184,61.11,81569.86,21.1,-0.01409,1e-05,2.45098]
[1778783712219,61.1,81586.0,21.1,-0.01394,1e-05,2.42851]
[1778783715241,61.1,81566.07,21.1,-0.0141,1e-05,2.45226]
[1778783720276,61.08,81561.0,21.1,-0.01413,1e-05,2.45638]
[1778783725340,61.07,81559.82,21.1,-0.01412,1e-05,2.45557]
[1778783728724,61.06,81559.77,21.1,-0.01411,1e-05,2.45426]
[1778783734376,61.07,81566.19,21.1,-0.01406,1e-05,2.44561]
[1778783739411,61.08,81572.24,21.1,-0.01402,1e-05,2.43958]
[1778783744446,61.09,81583.42,21.1,-0.01393,1e-05,2.4272]
[1778783749481,61.1,81588.58,21.1,-0.0139,1e-05,2.42242]
[1778783754516,61.11,81586.07,21.1,-0.01393,1e-05,2.42724]
[1778783760579,61.11,81576.73,21.1,-0.01402,1e-05,2.44021]
[1778783766602,61.13,81578.63,21.1,-0.01402,1e-05,2.44026]
[1778783771637,61.13,81576.21,21.1,-0.01405,1e-05,2.44477]
[1778783776676,61.14,81576.8,21.1,-0.01405,1e-05,2.44551]
[1778783781711,61.15,81569.72,21.1,-0.01413,1e-05,2.45586]
[1778783786746,61.16,81569.46,21.1,-0.01414,1e-05,2.45754]
[1778783791781,61.16,81570.0,21.1,-0.01413,1e-05,2.45633]
[1778783796816,61.17,81569.74,21.1,-0.01414,1e-05,2.45802]
[1778783801851,61.18,81568.5,21.1,-0.01416,1e-05,2.46093]
[1778783806886,61.18,81567.13,21.1,-0.01418,1e-05,2.46398]
[1778783808401,61.19,81565.59,21.1,-0.0142,1e-05,2.46618]
[1778783813935,61.19,81559.49,21.1,-0.01426,1e-05,2.47537]
[1778783818970,61.2,81552.88,21.1,-0.01433,1e-05,2.4849]
[1778783824012,61.21,81540.54,21.1,-0.01444,1e-05,2.50171]
[1778783825448,61.21,81540.54,21.1,-0.01444,1e-05,2.50171]
[1778783827754,61.21,81540.76,21.1,-0.01444,1e-05,2.50183]
[1778783828365,61.21,81536.41,21.1,-0.01448,1e-05,2.50778]
[1778783834077,61.21,81531.32,21.1,-0.01453,1e-05,2.51534]
[1778783839112,61.22,81531.97,21.1,-0.01453,1e-05,2.51535]
[1778783844147,61.22,81531.83,21.1,-0.01454,1e-05,2.51637]
[1778783849182,61.24,81546.25,21.1,-0.01444,1e-05,2.50179]
[1778783854217,61.26,81554.64,21.1,-0.01437,1e-05,2.4919]
[1778783859589,61.26,81555.96,21.1,-0.01437,1e-05,2.49108]
[1778783865295,61.27,81557.77,21.1,-0.01436,1e-05,2.49032]
[1778783870330,61.28,81567.07,21.1,-0.01429,1e-05,2.47962]
[1778783875365,61.28,81581.43,21.1,-0.01417,1e-05,2.46266]
[1778783880400,61.29,81589.9,21.1,-0.01411,1e-05,2.45334]
[1778783885435,61.3,81595.55,21.1,-0.01407,1e-05,2.44767]
[1778783889968,61.3,81588.2,21.1,-0.01414,1e-05,2.45776]
[1778783895509,61.31,81571.34,21.1,-0.0143,1e-05,2.48124]
[1778783900544,61.32,81567.23,21.1,-0.01434,1e-05,2.48759]
[1778783902156,61.32,81567.38,21.1,-0.01434,1e-05,2.48762]
[1778783907593,61.33,81565.86,21.1,-0.01436,1e-05,2.49084]
[1778783912628,61.33,81565.92,21.1,-0.01436,1e-05,2.4899]
[1778783917663,61.34,81565.12,21.1,-0.01437,1e-05,2.49197]
[1778783922698,61.34,81566.03,21.1,-0.01437,1e-05,2.49184]
[1778783927733,61.35,81564.69,21.1,-0.01439,1e-05,2.49458]
[1778783932768,61.36,81566.93,21.1,-0.01438,1e-05,2.49276]
[1778783937803,61.36,81565.99,21.1,-0.01439,1e-05,2.49496]
[1778783942838,61.37,81564.2,21.1,-0.01442,1e-05,2.49823]
[1778783947873,61.37,81567.8,21.1,-0.01439,1e-05,2.49465]
[1778783952914,61.38,81554.49,21.1,-0.01451,1e-05,2.51259]
[1778783958102,61.38,81552.14,21.1,-0.01454,1e-05,2.51639]
[1778783958103,61.38,81552.14,21.1,-0.01454,1e-05,2.51639]
[1778783964000,61.39,81556.17,21.1,-0.01451,1e-05,2.51229]
[1778783966654,61.39,81566.93,21.1,-0.01442,1e-05,2.49891]
[1778783967022,61.39,81601.14,21.1,-0.01413,1e-05,2.45587]
[1778783968373,61.39,81604.37,21.1,-0.0141,1e-05,2.4521]
[1778783970990,61.39,81604.53,21.1,-0.0141,1e-05,2.45246]
[1778783976088,61.4,81605.68,21.1,-0.01409,1e-05,2.45081]
[1778783978779,61.41,81606.45,21.1,-0.01409,1e-05,2.4504]
[1778783986158,61.42,81605.0,21.1,-0.01412,1e-05,2.45442]
[1778783991194,61.42,81588.56,21.1,-0.01427,1e-05,2.47639]
[1778783995769,61.43,81586.6,21.1,-0.01429,1e-05,2.47956]
[1778784001264,61.44,81582.78,21.1,-0.01433,1e-05,2.48597]
[1778784002167,61.44,81582.78,21.1,-0.01433,1e-05,2.48597]
[1778784007307,61.44,81582.97,21.1,-0.01434,1e-05,2.48708]
[1778784012342,61.45,81568.26,21.1,-0.01448,1e-05,2.50685]
[1778784017377,61.45,81563.48,21.1,-0.01452,1e-05,2.51389]
[1778784022412,61.46,81553.01,21.1,-0.01462,1e-05,2.52816]
[1778784027450,61.46,81545.62,21.1,-0.01469,1e-05,2.53838]
[1778784032485,61.47,81544.75,21.1,-0.01469,1e-05,2.53826]
[1778784037569,61.47,81537.65,21.1,-0.01476,1e-05,2.54795]
[1778784043563,61.47,81520.07,21.1,-0.01492,1e-05,2.57142]
[1778784048598,61.47,81515.08,21.1,-0.01497,1e-05,2.57828]
[1778784053634,61.48,81521.11,21.1,-0.01492,1e-05,2.57072]
[1778784058669,61.48,81519.97,21.1,-0.01493,1e-05,2.57263]
[1778784063704,61.48,81520.38,21.1,-0.01493,1e-05,2.57245]
[1778784068739,61.48,81522.27,21.1,-0.01492,1e-05,2.57037]
[1778784073774,61.48,81520.1,21.1,-0.01494,1e-05,2.5736]
[1778784078809,61.49,81517.3,21.1,-0.01496,1e-05,2.57759]
[1778784083844,61.49,81519.35,21.1,-0.01495,1e-05,2.57527]
[1778784088879,61.49,81518.44,21.1,-0.01496,1e-05,2.57681]
[1778784093914,61.49,81517.61,21.1,-0.01496,1e-05,2.57629]
[1778784098949,61.49,81514.35,21.1,-0.01499,1e-05,2.5809]
[1778784103987,61.49,81507.93,21.1,-0.01505,1e-05,2.5896]
[1778784109021,61.5,81498.11,21.1,-0.01514,1e-05,2.60267]
[1778784114056,61.5,81496.6,21.1,-0.01516,1e-05,2.60478]
[1778784119091,61.5,81498.66,21.1,-0.01514,1e-05,2.60219]
[1778784124126,61.5,81511.29,21.1,-0.01502,1e-05,2.58582]
[1778784129163,61.5,81515.2,21.1,-0.01499,1e-05,2.58099]
[1778784134196,61.5,81517.66,21.1,-0.01497,1e-05,2.57812]
[1778784139231,61.5,81535.66,21.1,-0.01481,1e-05,2.55518]
[1778784144309,61.51,81542.2,21.1,-0.01476,1e-05,2.5473]
[1778784150309,61.51,81542.91,21.1,-0.01476,1e-05,2.54711]
[1778784155344,61.51,81545.44,21.1,-0.01473,1e-05,2.54253]
[1778784160379,61.52,81554.01,21.1,-0.01466,1e-05,2.53222]
[1778784165414,61.52,81554.09,21.1,-0.01466,1e-05,2.53286]
[1778784170449,61.52,81553.39,21.1,-0.01467,1e-05,2.53448]
[1778784175484,61.53,81546.74,21.1,-0.01473,1e-05,2.54369]
[1778784180519,61.53,81546.39,21.1,-0.01474,1e-05,2.54479]
[1778784185557,61.53,81546.14,21.1,-0.01475,1e-05,2.54576]
[1778784190592,61.54,81536.67,21.1,-0.01484,1e-05,2.55862]
[1778784195627,61.54,81544.92,21.1,-0.01477,1e-05,2.54849]
[1778784202676,61.54,81544.44,21.1,-0.01478,1e-05,2.54994]
[1778784207711,61.55,81545.81,21.1,-0.01477,1e-05,2.54874]
[1778784208377,61.55,81545.81,21.1,-0.01477,1e-05,2.54874]
[1778784213753,61.55,81544.81,21.1,-0.01477,1e-05,2.54872]
[1778784218788,61.55,81545.32,21.1,-0.01477,1e-05,2.54858]
[1778784223823,61.56,81544.98,21.1,-0.01478,1e-05,2.54952]
[1778784228606,61.56,81545.56,21.1,-0.01477,1e-05,2.54926]
[1778784228943,61.56,81545.56,21.1,-0.01477,1e-05,2.54926]
[1778784234901,61.56,81545.34,21.1,-0.01478,1e-05,2.55007]
[1778784239936,61.56,81545.03,21.1,-0.01479,1e-05,2.55096]
[1778784244971,61.57,81544.59,21.1,-0.01479,1e-05,2.55201]
[1778784250007,61.57,81545.62,21.1,-0.01479,1e-05,2.55119]
[1778784255041,61.57,81545.85,21.1,-0.01479,1e-05,2.55138]
[1778784260076,61.57,81543.07,21.1,-0.01482,1e-05,2.55548]
[1778784265111,61.58,81542.14,21.1,-0.01483,1e-05,2.55715]
[1778784270146,61.58,81537.02,21.1,-0.01488,1e-05,2.56423]
[1778784275181,61.58,81534.14,21.1,-0.0149,1e-05,2.5664]
[1778784280216,61.58,81551.5,21.1,-0.01474,1e-05,2.54442]
[1778784285251,61.59,81549.33,21.1,-0.01477,1e-05,2.54777]
[1778784290286,61.59,81545.42,21.1,-0.0148,1e-05,2.55329]
[1778784295321,61.59,81535.93,21.1,-0.01489,1e-05,2.56599]
[1778784300356,61.59,81534.79,21.1,-0.0149,1e-05,2.56779]
[1778784305391,61.6,81540.75,21.1,-0.01485,1e-05,2.56048]
[1778784310426,61.6,81540.88,21.1,-0.01486,1e-05,2.56074]
[1778784315461,61.6,81538.35,21.1,-0.01488,1e-05,2.56444]
[1778784320496,61.6,81539.05,21.1,-0.01488,1e-05,2.56395]
[1778784325531,61.6,81540.08,21.1,-0.01487,1e-05,2.56306]
[1778784330569,61.61,81533.97,21.1,-0.01493,1e-05,2.57142]
[1778784335604,61.61,81538.39,21.1,-0.01488,1e-05,2.56416]
[1778784340744,61.61,81538.14,21.1,-0.01489,1e-05,2.56477]
[1778784346681,61.61,81532.52,21.1,-0.01494,1e-05,2.57279]
[1778784351716,61.62,81526.9,21.1,-0.01499,1e-05,2.58044]
[1778784357525,61.62,81531.93,21.1,-0.01495,1e-05,2.57424]
[1778784362793,61.62,81523.85,21.1,-0.01503,1e-05,2.5851]
[1778784367828,61.62,81532.41,21.1,-0.01495,1e-05,2.57421]
[1778784372863,61.62,81522.89,21.1,-0.01504,1e-05,2.5869]
[1778784377898,61.62,81529.37,21.1,-0.01498,1e-05,2.57872]
[1778784382934,61.63,81542.66,21.1,-0.01486,1e-05,2.56179]
[1778784387969,61.63,81556.03,21.1,-0.01475,1e-05,2.54505]
[1778784393004,61.63,81565.53,21.1,-0.01466,1e-05,2.53148]
[1778784398039,61.64,81572.05,21.1,-0.01461,1e-05,2.52395]
[1778784403074,61.64,81580.81,21.1,-0.01453,1e-05,2.51357]
[1778784408110,61.64,81582.15,21.1,-0.01453,1e-05,2.5127]
[1778784413145,61.65,81585.39,21.1,-0.01451,1e-05,2.50943]
[1778784418180,61.65,81587.05,21.1,-0.0145,1e-05,2.50816]
[1778784423215,61.66,81586.86,21.1,-0.0145,1e-05,2.50924]
[1778784428250,61.66,81586.17,21.1,-0.01452,1e-05,2.51092]
[1778784435299,61.67,81586.0,21.1,-0.01452,1e-05,2.51222]
[1778784440334,61.67,81572.18,21.1,-0.01465,1e-05,2.53058]
[1778784445370,61.67,81573.23,21.1,-0.01465,1e-05,2.52983]
[1778784450405,61.68,81572.5,21.1,-0.01466,1e-05,2.53137]
[1778784455440,61.68,81578.75,21.1,-0.01459,1e-05,2.52212]
[1778784460475,61.68,81587.89,21.1,-0.01452,1e-05,2.5112]
[1778784465514,61.69,81588.59,21.1,-0.01452,1e-05,2.5111]
[1778784470549,61.69,81588.72,21.1,-0.01452,1e-05,2.51174]
[1778784475584,61.7,81588.05,21.1,-0.01453,1e-05,2.51341]
[1778784481635,61.7,81589.05,21.1,-0.01453,1e-05,2.51262]
[1778784486617,61.71,81586.46,21.1,-0.01456,1e-05,2.51701]
[1778784486661,61.71,81586.39,21.1,-0.01456,1e-05,2.51725]
[1778784488658,61.71,81586.39,21.1,-0.01456,1e-05,2.51725]
[1778784489370,61.7,81584.9,21.1,-0.01457,1e-05,2.51837]
[1778784492383,61.69,81561.34,21.1,-0.01476,1e-05,2.54612]
[1778784492560,61.69,81561.34,21.1,-0.01476,1e-05,2.54612]
[1778784492643,61.68,81561.15,21.1,-0.01475,1e-05,2.5447]
[1778784493381,61.68,81561.15,21.1,-0.01475,1e-05,2.5447]
[1778784495136,61.67,81560.42,21.1,-0.01475,1e-05,2.54432]
[1778784495444,61.67,81560.42,21.1,-0.01475,1e-05,2.54432]
[1778784495771,61.67,81557.05,21.1,-0.01477,1e-05,2.54799]
[1778784496077,61.67,81557.05,21.1,-0.01477,1e-05,2.54799]
[1778784496122,61.67,81539.26,21.1,-0.01493,1e-05,2.57098]
[1778784496735,61.67,81539.26,21.1,-0.01493,1e-05,2.57098]
[1778784498460,61.67,81535.42,21.1,-0.01496,1e-05,2.57509]
[1778784498828,61.66,81531.08,21.1,-0.01499,1e-05,2.57895]
[1778784499042,61.66,81531.08,21.1,-0.01499,1e-05,2.57895]
[1778784499462,61.66,81531.08,21.1,-0.01499,1e-05,2.57895]
[1778784499563,61.65,81531.97,21.1,-0.01497,1e-05,2.5769]
[1778784504788,61.65,81543.65,21.1,-0.01487,1e-05,2.56205]
[1778784509823,61.66,81542.09,21.1,-0.01489,1e-05,2.56444]
[1778784515432,61.66,81530.64,21.1,-0.01498,1e-05,2.57755]
[1778784520900,61.66,81516.65,21.1,-0.01511,1e-05,2.596]
[1778784525935,61.66,81517.93,21.1,-0.0151,1e-05,2.59437]
[1778784528956,61.66,81542.12,21.1,-0.01488,1e-05,2.56297]
[1778784533991,61.66,81546.05,21.1,-0.01485,1e-05,2.55826]
[1778784539304,61.66,81548.4,21.1,-0.01483,1e-05,2.55555]
[1778784545069,61.67,81559.24,21.1,-0.01474,1e-05,2.54221]
[1778784550104,61.67,81564.39,21.1,-0.01469,1e-05,2.53615]
[1778784555139,61.67,81564.1,21.1,-0.0147,1e-05,2.53713]
[1778784557880,61.67,81565.79,21.1,-0.01469,1e-05,2.53521]
[1778784558453,61.67,81565.79,21.1,-0.01469,1e-05,2.53521]
[1778784558494,61.67,81588.71,21.1,-0.01449,1e-05,2.5062]
[1778784562188,61.68,81605.97,21.1,-0.01434,1e-05,2.4851]
[1778784566196,61.68,81605.26,21.1,-0.01435,1e-05,2.48642]
[1778784571263,61.69,81604.87,21.1,-0.01435,1e-05,2.48645]
[1778784575808,61.69,81605.11,21.1,-0.01436,1e-05,2.48697]
[1778784581334,61.7,81598.33,21.1,-0.01442,1e-05,2.49672]
[1778784587379,61.7,81597.72,21.1,-0.01444,1e-05,2.49858]
[1778784589341,61.71,81597.18,21.1,-0.01444,1e-05,2.49944]
[1778784589392,61.71,81588.25,21.1,-0.01452,1e-05,2.51096]
[1778784594427,61.69,81582.18,21.1,-0.01455,1e-05,2.51479]
[1778784599462,61.67,81570.94,21.1,-0.01462,1e-05,2.52521]
[1778784600985,61.66,81570.74,21.1,-0.01462,1e-05,2.52467]
[1778784601476,61.66,81570.29,21.1,-0.01462,1e-05,2.52463]
[1778784606511,61.64,81562.21,21.1,-0.01467,1e-05,2.5318]
[1778784609534,61.63,81544.56,21.1,-0.01481,1e-05,2.55258]
[1778784611333,61.63,81540.96,21.1,-0.01484,1e-05,2.55656]
[1778784616583,61.61,81529.65,21.1,-0.01491,1e-05,2.56708]
[1778784621618,61.59,81530.41,21.1,-0.01488,1e-05,2.56263]
[1778784626654,61.57,81529.83,21.1,-0.01486,1e-05,2.55994]
[1778784626806,61.57,81529.83,21.1,-0.01486,1e-05,2.55994]
[1778784632697,61.57,81536.75,21.1,-0.01479,1e-05,2.54935]
[1778784635365,61.57,81532.35,21.1,-0.01483,1e-05,2.55515]
[1778784640753,61.57,81531.78,21.1,-0.01484,1e-05,2.55637]
[1778784645788,61.58,81527.74,21.1,-0.01488,1e-05,2.562]
[1778784650823,61.58,81521.94,21.1,-0.01494,1e-05,2.56989]
[1778784655858,61.58,81521.35,21.1,-0.01494,1e-05,2.57098]
[1778784661336,61.58,81520.6,21.1,-0.01495,1e-05,2.57222]
[1778784666937,61.58,81500.86,21.1,-0.01513,1e-05,2.59829]
[1778784671971,61.58,81504.17,21.1,-0.0151,1e-05,2.59407]
[1778784677006,61.58,81514.75,21.1,-0.01501,1e-05,2.58045]
[1778784682046,61.59,81516.88,21.1,-0.01499,1e-05,2.57791]
[1778784687081,61.59,81516.24,21.1,-0.015,1e-05,2.57899]
[1778784692117,61.59,81515.94,21.1,-0.01499,1e-05,2.57769]
[1778784698159,61.59,81516.66,21.1,-0.01499,1e-05,2.57712]
[1778784703194,61.59,81516.67,21.1,-0.01499,1e-05,2.57741]
[1778784708247,61.59,81516.5,21.1,-0.01499,1e-05,2.57792]
[1778784713289,61.6,81505.91,21.1,-0.01509,1e-05,2.59202]
[1778784718324,61.6,81505.28,21.1,-0.0151,1e-05,2.59302]
[1778784723646,61.6,81501.31,21.1,-0.01513,1e-05,2.59833]
[1778784726447,61.6,81505.12,21.1,-0.0151,1e-05,2.59344]
[1778784727293,61.6,81511.38,21.1,-0.01504,1e-05,2.58529]
[1778784727581,61.6,81511.38,21.1,-0.01504,1e-05,2.58529]
[1778784727632,61.59,81532.13,21.1,-0.01485,1e-05,2.5576]
[1778784728114,61.59,81532.13,21.1,-0.01485,1e-05,2.5576]
[1778784728233,61.59,81532.13,21.1,-0.01485,1e-05,2.5576]
[1778784728336,61.59,81532.13,21.1,-0.01485,1e-05,2.5576]
[1778784734436,61.57,81552.91,21.1,-0.01464,1e-05,2.5264]
[1778784739025,61.56,81551.98,21.1,-0.01463,1e-05,2.52512]
[1778784747532,61.56,81551.65,21.1,-0.01464,1e-05,2.5268]
[1778784752569,61.57,81551.32,21.1,-0.01464,1e-05,2.52592]
[1778784757603,61.57,81556.09,21.1,-0.0146,1e-05,2.52045]
[1778784762638,61.57,81559.19,21.1,-0.01458,1e-05,2.51715]
[1778784767673,61.58,81560.23,21.1,-0.01457,1e-05,2.51649]
[1778784772708,61.58,81568.26,21.1,-0.01451,1e-05,2.50695]
[1778784777743,61.59,81570.04,21.1,-0.0145,1e-05,2.50543]
[1778784779634,61.59,81569.81,21.1,-0.0145,1e-05,2.50588]
[1778784784792,61.59,81552.91,21.1,-0.01465,1e-05,2.5283]
[1778784787813,61.59,81529.66,21.1,-0.01486,1e-05,2.55853]
[1778784789863,61.59,81525.38,21.1,-0.0149,1e-05,2.56413]
[1778784795869,61.59,81524.33,21.1,-0.01491,1e-05,2.5658]
[1778784800904,61.59,81523.8,21.1,-0.01492,1e-05,2.56669]
[1778784805939,61.6,81546.58,21.1,-0.01472,1e-05,2.53751]
[1778784809696,61.6,81547.05,21.1,-0.01471,1e-05,2.53722]
[1778784809851,61.6,81547.05,21.1,-0.01471,1e-05,2.53722]
[1778784809979,61.6,81512.39,21.1,-0.01503,1e-05,2.5822]
[1778784810555,61.6,81512.39,21.1,-0.01503,1e-05,2.5822]
[1778784811988,61.59,81445.54,21.1,-0.01562,1e-05,2.66761]
[1778784817024,61.59,81446.66,21.1,-0.01561,1e-05,2.66537]
[1778784822059,61.59,81458.69,21.1,-0.01549,1e-05,2.6488]
[1778784827096,61.58,81453.06,21.1,-0.01554,1e-05,2.65587]
[1778784831972,61.58,81450.27,21.1,-0.01557,1e-05,2.65928]
[1778784837352,61.58,81457.5,21.1,-0.01549,1e-05,2.64907]
[1778784839608,61.58,81451.5,21.1,-0.01555,1e-05,2.65677]
[1778784840710,61.58,81456.35,21.1,-0.0155,1e-05,2.65021]
[1778784846230,61.57,81455.11,21.1,-0.01551,1e-05,2.65117]
[1778784851265,61.57,81466.82,21.1,-0.0154,1e-05,2.63519]
[1778784856300,61.57,81474.9,21.1,-0.01532,1e-05,2.6242]
[1778784862342,61.57,81474.21,21.1,-0.01533,1e-05,2.62484]
[1778784867377,61.57,81478.83,21.1,-0.01528,1e-05,2.61851]
[1778784872412,61.57,81479.74,21.1,-0.01526,1e-05,2.61513]
[1778784877447,61.57,81479.62,21.1,-0.01526,1e-05,2.61512]
[1778784882482,61.57,81479.41,21.1,-0.01526,1e-05,2.61521]
[1778784887517,61.56,81480.67,21.1,-0.01525,1e-05,2.61335]
[1778784892552,61.56,81473.64,21.1,-0.01531,1e-05,2.62241]
[1778784897588,61.56,81469.1,21.1,-0.01535,1e-05,2.62806]
[1778784902623,61.56,81471.13,21.1,-0.01533,1e-05,2.62506]
[1778784904402,61.56,81471.4,21.1,-0.01533,1e-05,2.62464]
[1778784909673,61.56,81477.67,21.1,-0.01527,1e-05,2.61605]
[1778784911021,61.56,81498.79,21.1,-0.01507,1e-05,2.58827]
[1778784916723,61.56,81506.52,21.1,-0.01501,1e-05,2.57828]
[1778784921759,61.56,81509.84,21.1,-0.01498,1e-05,2.57409]
[1778784926794,61.56,81512.26,21.1,-0.01496,1e-05,2.57111]
[1778784927121,61.56,81512.26,21.1,-0.01496,1e-05,2.57111]
[1778784932836,61.56,81522.91,21.1,-0.01485,1e-05,2.55556]
[1778784937871,61.56,81524.35,21.1,-0.01484,1e-05,2.55404]
[1778784942906,61.57,81532.14,21.1,-0.01477,1e-05,2.54433]
[1778784947941,61.57,81542.06,21.1,-0.01469,1e-05,2.53206]
[1778784952983,61.57,81541.26,21.1,-0.0147,1e-05,2.53364]
[1778784958018,61.57,81544.76,21.1,-0.01467,1e-05,2.52971]
[1778784963053,61.58,81543.57,21.1,-0.01469,1e-05,2.53183]
[1778784968089,61.58,81533.75,21.1,-0.01478,1e-05,2.545]
[1778784973124,61.58,81538.03,21.1,-0.01474,1e-05,2.53996]
[1778784978160,61.58,81542.77,21.1,-0.0147,1e-05,2.53439]
[1778784983195,61.59,81551.53,21.1,-0.01463,1e-05,2.5237]
[1778784988230,61.59,81559.42,21.1,-0.01456,1e-05,2.51429]
[1778784993265,61.59,81558.38,21.1,-0.01457,1e-05,2.51438]
[1778784998300,61.6,81559.08,21.1,-0.01457,1e-05,2.51419]
[1778785003335,61.6,81570.49,21.1,-0.01447,1e-05,2.50039]
[1778785008370,61.61,81572.82,21.1,-0.01446,1e-05,2.49826]
[1778785015419,61.61,81572.5,21.1,-0.01447,1e-05,2.4998]
[1778785020458,61.62,81575.42,21.1,-0.01445,1e-05,2.49692]
[1778785025493,61.62,81573.02,21.1,-0.01447,1e-05,2.50081]
[1778785030529,61.63,81580.21,21.1,-0.01442,1e-05,2.49249]
[1778785035564,61.63,81582.84,21.1,-0.0144,1e-05,2.49001]
[1778785040601,61.64,81596.39,21.1,-0.01429,1e-05,2.4738]
[1778785041608,61.64,81613.24,21.1,-0.01414,1e-05,2.45284]
[1778785043802,61.64,81615.67,21.1,-0.01412,1e-05,2.45]
[1778785043814,61.64,81615.67,21.1,-0.01412,1e-05,2.45]
[1778785047983,61.65,81643.57,21.1,-0.0139,1e-05,2.41683]
[1778785053692,61.65,81647.75,21.1,-0.01386,1e-05,2.41134]
[1778785058800,61.66,81645.59,21.1,-0.01389,1e-05,2.41524]
[1778785064769,61.67,81644.36,21.1,-0.01391,1e-05,2.41919]
[1778785069804,61.68,81645.25,21.1,-0.01392,1e-05,2.41959]
[1778785072969,61.69,81647.25,21.1,-0.0139,1e-05,2.41772]
[1778785078868,61.69,81637.09,21.1,-0.014,1e-05,2.43211]
[1778785083906,61.7,81634.19,21.1,-0.01404,1e-05,2.43735]
[1778785088941,61.71,81632.51,21.1,-0.01406,1e-05,2.44076]
[1778785093976,61.72,81631.1,21.1,-0.01408,1e-05,2.4438]
[1778785099011,61.72,81616.67,21.1,-0.01421,1e-05,2.46303]
[1778785104046,61.73,81615.47,21.1,-0.01423,1e-05,2.46564]
[1778785109081,61.74,81614.17,21.1,-0.01425,1e-05,2.46836]
[1778785114116,61.74,81604.23,21.1,-0.01433,1e-05,2.47999]
[1778785114374,61.74,81604.23,21.1,-0.01433,1e-05,2.47999]
[1778785119804,61.75,81600.18,21.1,-0.01437,1e-05,2.48606]
[1778785125193,61.75,81597.39,21.1,-0.0144,1e-05,2.49069]
[1778785130228,61.76,81596.06,21.1,-0.01442,1e-05,2.49325]
[1778785135263,61.76,81595.38,21.1,-0.01443,1e-05,2.49498]
[1778785140298,61.77,81598.9,21.1,-0.01441,1e-05,2.49142]
[1778785145333,61.77,81588.47,21.1,-0.01451,1e-05,2.50551]
[1778785150368,61.77,81587.87,21.1,-0.01452,1e-05,2.50702]
[1778785155403,61.78,81592.34,21.1,-0.01448,1e-05,2.50211]
[1778785160438,61.78,81603.07,21.1,-0.01439,1e-05,2.48939]
[1778785165473,61.79,81602.43,21.1,-0.01441,1e-05,2.49112]
[1778785170508,61.79,81604.69,21.1,-0.01439,1e-05,2.4892]
[1778785175543,61.8,81602.51,21.1,-0.01441,1e-05,2.49099]
[1778785180578,61.8,81589.22,21.1,-0.01453,1e-05,2.50871]
[1778785185619,61.81,81587.89,21.1,-0.01455,1e-05,2.51118]
[1778785191071,61.81,81585.11,21.1,-0.01458,1e-05,2.51533]
[1778785196696,61.82,81582.4,21.1,-0.01461,1e-05,2.51977]
[1778785201731,61.82,81586.19,21.1,-0.01458,1e-05,2.51559]
[1778785206766,61.82,81586.88,21.1,-0.01458,1e-05,2.51539]
[1778785208781,61.82,81569.9,21.1,-0.01473,1e-05,2.53735]
[1778785213818,61.83,81570.68,21.1,-0.01472,1e-05,2.53681]
[1778785218852,61.83,81571.72,21.1,-0.01472,1e-05,2.53597]
[1778785223887,61.83,81574.63,21.1,-0.01469,1e-05,2.53275]
[1778785228922,61.84,81571.03,21.1,-0.01473,1e-05,2.53796]
[1778785233957,61.84,81572.69,21.1,-0.01471,1e-05,2.53438]
[1778785238992,61.84,81571.74,21.1,-0.01472,1e-05,2.5361]
[1778785244027,61.84,81574.96,21.1,-0.0147,1e-05,2.53245]
[1778785249063,61.85,81588.67,21.1,-0.01458,1e-05,2.51634]
[1778785254098,61.85,81588.98,21.1,-0.01458,1e-05,2.51655]
[1778785259133,61.86,81587.81,21.1,-0.0146,1e-05,2.5186]
[1778785264168,61.86,81587.14,21.1,-0.01461,1e-05,2.51999]
[1778785269203,61.86,81588.29,21.1,-0.0146,1e-05,2.51906]
[1778785272227,61.86,81607.16,21.1,-0.01444,1e-05,2.49543]
[1778785273234,61.87,81631.23,21.1,-0.01424,1e-05,2.4666]
[1778785274241,61.87,81651.19,21.1,-0.01407,1e-05,2.44191]
[1778785274504,61.87,81651.19,21.1,-0.01407,1e-05,2.44191]
[1778785280284,61.88,81667.29,21.1,-0.01395,1e-05,2.42352]
[1778785285319,61.92,81677.83,21.1,-0.0139,1e-05,2.41702]
[1778785290354,61.92,81682.02,21.1,-0.01387,1e-05,2.41333]
[1778785294175,61.93,81685.52,21.1,-0.01384,1e-05,2.40802]
[1778785294382,61.94,81692.88,21.1,-0.0138,1e-05,2.40197]
[1778785297253,61.94,81692.75,21.1,-0.0138,1e-05,2.40174]
[1778785297403,61.94,81690.88,21.1,-0.01381,1e-05,2.40383]
[1778785302438,61.95,81689.32,21.1,-0.01383,1e-05,2.40724]
[1778785307473,61.96,81689.05,21.1,-0.01385,1e-05,2.40904]
[1778785308656,61.96,81688.6,21.1,-0.01385,1e-05,2.40989]
[1778785310049,61.96,81688.59,21.1,-0.01385,1e-05,2.41019]
[1778785313515,61.97,81667.13,21.1,-0.01404,1e-05,2.43778]
[1778785318551,61.97,81670.46,21.1,-0.01402,1e-05,2.43488]
[1778785322580,61.98,81688.39,21.1,-0.01388,1e-05,2.41382]
[1778785327614,61.99,81694.7,21.1,-0.01384,1e-05,2.40752]
[1778785332659,62.0,81697.49,21.1,-0.01382,1e-05,2.40561]
[1778785337694,62.0,81674.19,21.1,-0.01403,1e-05,2.43568]
[1778785342732,62.01,81673.68,21.1,-0.01404,1e-05,2.43757]
[1778785346759,62.01,81657.05,21.1,-0.01419,1e-05,2.45915]
[1778785351794,62.02,81656.7,21.1,-0.01419,1e-05,2.45876]
[1778785356829,62.03,81675.07,21.1,-0.01404,1e-05,2.4371]
[1778785361864,62.03,81686.72,21.1,-0.01395,1e-05,2.4241]
[1778785366899,62.04,81699.56,21.1,-0.01385,1e-05,2.40975]
[1778785370037,62.05,81699.17,21.1,-0.01386,1e-05,2.41083]
[1778785375962,62.06,81699.41,21.1,-0.01387,1e-05,2.4126]
[1778785377394,62.06,81699.41,21.1,-0.01387,1e-05,2.4126]
[1778785383014,62.07,81707.51,21.1,-0.01382,1e-05,2.4048]
[1778785388049,62.08,81700.01,21.1,-0.01389,1e-05,2.41544]
[1778785393085,62.09,81692.49,21.1,-0.01396,1e-05,2.42639]
[1778785399127,62.09,81692.28,21.1,-0.01398,1e-05,2.42822]
[1778785400028,62.09,81692.28,21.1,-0.01398,1e-05,2.42822]
[1778785403155,62.1,81675.32,21.1,-0.01413,1e-05,2.45018]
[1778785408193,62.11,81674.15,21.1,-0.01414,1e-05,2.45275]
[1778785413228,62.11,81672.81,21.1,-0.01415,1e-05,2.45362]
[1778785418263,62.12,81673.15,21.1,-0.01416,1e-05,2.45432]
[1778785423298,62.12,81673.2,21.1,-0.01416,1e-05,2.45539]
[1778785428333,62.13,81671.93,21.1,-0.01418,1e-05,2.45809]
[1778785433368,62.14,81672.14,21.1,-0.01419,1e-05,2.45895]
[1778785438403,62.14,81681.17,21.1,-0.01412,1e-05,2.44886]
[1778785443438,62.15,81702.32,21.1,-0.01395,1e-05,2.42403]
[1778785445042,62.15,81703.83,21.1,-0.01394,1e-05,2.42246]
[1778785450606,62.16,81693.08,21.1,-0.01404,1e-05,2.43707]
[1778785450660,62.16,81692.4,21.1,-0.01404,1e-05,2.43817]
[1778785451156,62.16,81692.4,21.1,-0.01404,1e-05,2.43817]
[1778785451494,62.16,81691.85,21.1,-0.01405,1e-05,2.43818]
[1778785456555,62.16,81690.83,21.1,-0.01406,1e-05,2.44072]
[1778785460046,62.17,81690.59,21.1,-0.01407,1e-05,2.44178]
[1778785466626,62.18,81690.28,21.1,-0.01408,1e-05,2.44393]
[1778785472668,62.18,81689.34,21.1,-0.01409,1e-05,2.44467]
[1778785477703,62.19,81689.58,21.1,-0.0141,1e-05,2.44561]
[1778785482740,62.2,81672.54,21.1,-0.01425,1e-05,2.46791]
[1778785487775,62.2,81669.61,21.1,-0.01428,1e-05,2.4726]
[1778785492810,62.21,81664.67,21.1,-0.01433,1e-05,2.47973]
[1778785496337,62.21,81662.42,21.1,-0.01435,1e-05,2.48293]
[1778785496622,62.21,81662.42,21.1,-0.01435,1e-05,2.48293]
[1778785502880,62.22,81654.24,21.1,-0.01443,1e-05,2.49458]
[1778785507915,62.22,81666.1,21.1,-0.01434,1e-05,2.4806]
[1778785512951,62.23,81678.14,21.1,-0.01424,1e-05,2.46657]
[1778785517986,62.23,81685.1,21.1,-0.01419,1e-05,2.45902]
[1778785520717,62.23,81685.15,21.1,-0.01419,1e-05,2.45919]
[1778785521007,62.24,81685.28,21.1,-0.01419,1e-05,2.45948]
[1778785525497,62.23,81685.3,21.1,-0.01419,1e-05,2.4586]
[1778785525671,62.23,81685.3,21.1,-0.01419,1e-05,2.4586]
[1778785525596,62.23,81683.11,21.1,-0.0142,1e-05,2.46074]
[1778785529536,62.23,81687.21,21.1,-0.01417,1e-05,2.45609]
[1778785529636,62.23,81686.92,21.1,-0.01417,1e-05,2.4569]
[1778785530098,62.23,81686.92,21.1,-0.01417,1e-05,2.4569]
[1778785530199,62.23,81687.21,21.1,-0.01417,1e-05,2.45654]
[1778785533378,62.23,81688.84,21.1,-0.01415,1e-05,2.45255]
[1778785533432,62.24,81704.33,21.1,-0.01402,1e-05,2.43387]
[1778785539133,62.23,81706.96,21.1,-0.01399,1e-05,2.42943]
[1778785544176,62.22,81699.02,21.1,-0.01405,1e-05,2.438]
[1778785549211,62.22,81694.18,21.1,-0.01408,1e-05,2.44267]
[1778785554246,62.21,81689.76,21.1,-0.01411,1e-05,2.4465]
[1778785559281,62.2,81690.07,21.1,-0.01409,1e-05,2.44476]
[1778785564316,62.19,81696.88,21.1,-0.01403,1e-05,2.43503]
[1778785569351,62.19,81695.01,21.1,-0.01403,1e-05,2.4361]
[1778785573633,62.18,81695.14,21.1,-0.01403,1e-05,2.4352]
[1778785573729,62.18,81689.92,21.1,-0.01407,1e-05,2.44139]
[1778785574834,62.18,81682.61,21.1,-0.01414,1e-05,2.45069]
[1778785575445,62.18,81682.61,21.1,-0.01414,1e-05,2.45069]
[1778785580045,62.18,81668.12,21.1,-0.01426,1e-05,2.46931]
[1778785585463,62.19,81666.78,21.1,-0.01428,1e-05,2.47219]
[1778785590498,62.2,81669.81,21.1,-0.01426,1e-05,2.46941]
[1778785591652,62.2,81669.81,21.1,-0.01426,1e-05,2.46941]
[1778785591673,62.2,81673.72,21.1,-0.01422,1e-05,2.46283]
[1778785597547,62.19,81676.47,21.1,-0.01419,1e-05,2.45766]
[1778785598554,62.19,81693.41,21.1,-0.01404,1e-05,2.43641]
[1778785603589,62.18,81699.1,21.1,-0.01398,1e-05,2.42819]
[1778785608625,62.17,81697.94,21.1,-0.01399,1e-05,2.42841]
[1778785613660,62.17,81699.84,21.1,-0.01396,1e-05,2.42485]
[1778785618695,62.16,81694.49,21.1,-0.014,1e-05,2.4302]
[1778785623734,62.15,81686.22,21.1,-0.01406,1e-05,2.4391]
[1778785628766,62.15,81681.7,21.1,-0.01409,1e-05,2.4433]
[1778785633801,62.14,81681.22,21.1,-0.01408,1e-05,2.4425]
[1778785638854,62.13,81681.35,21.1,-0.01407,1e-05,2.44096]
[1778785643892,62.12,81678.52,21.1,-0.01409,1e-05,2.4431]
[1778785648927,62.12,81676.65,21.1,-0.01409,1e-05,2.44402]
[1778785653962,62.11,81669.7,21.1,-0.01413,1e-05,2.44934]
[1778785658997,62.1,81667.22,21.1,-0.01414,1e-05,2.45102]
[1778785664033,62.09,81662.42,21.1,-0.01418,1e-05,2.45557]
[1778785669068,62.09,81647.76,21.1,-0.01429,1e-05,2.47235]
[1778785672133,62.08,81646.43,21.1,-0.0143,1e-05,2.47339]
[1778785672232,62.08,81639.72,21.1,-0.01435,1e-05,2.48149]
[1778785673088,62.08,81639.72,21.1,-0.01435,1e-05,2.48149]
[1778785673096,62.08,81637.47,21.1,-0.01438,1e-05,2.48451]
[1778785678131,62.07,81638.97,21.1,-0.01435,1e-05,2.481]
[1778785681263,62.07,81636.75,21.1,-0.01437,1e-05,2.48314]
[1778785681330,62.07,81634.78,21.1,-0.01438,1e-05,2.48529]
[1778785681957,62.07,81634.78,21.1,-0.01438,1e-05,2.48529]
[1778785682492,62.07,81634.78,21.1,-0.01438,1e-05,2.48529]
[1778785683545,62.06,81633.99,21.1,-0.01438,1e-05,2.48562]
[1778785683608,62.06,81633.99,21.1,-0.01438,1e-05,2.48562]
[1778785692229,62.07,81616.8,21.1,-0.01454,1e-05,2.50874]
[1778785697264,62.07,81614.92,21.1,-0.01456,1e-05,2.51176]
[1778785699278,62.08,81636.12,21.1,-0.01438,1e-05,2.48527]
[1778785704313,62.08,81628.77,21.1,-0.01445,1e-05,2.49533]
[1778785709348,62.08,81635.9,21.1,-0.01439,1e-05,2.48714]
[1778785714384,62.09,81647.37,21.1,-0.01429,1e-05,2.47172]
[1778785717314,62.09,81647.67,21.1,-0.01429,1e-05,2.47192]
[1778785717405,62.09,81648.24,21.1,-0.01429,1e-05,2.47121]
[1778785718008,62.09,81648.24,21.1,-0.01429,1e-05,2.47121]
[1778785718412,62.09,81647.29,21.1,-0.0143,1e-05,2.47279]
[1778785719330,62.09,81647.29,21.1,-0.0143,1e-05,2.47279]
[1778785719419,62.1,81647.64,21.1,-0.0143,1e-05,2.47254]
[1778785724454,62.09,81649.2,21.1,-0.01427,1e-05,2.46901]
[1778785729492,62.08,81649.75,21.1,-0.01426,1e-05,2.46679]
[1778785734527,62.07,81651.61,21.1,-0.01423,1e-05,2.46295]
[1778785739562,62.06,81656.27,21.1,-0.01418,1e-05,2.4557]
[1778785745604,62.05,81655.37,21.1,-0.01418,1e-05,2.45509]
[1778785750639,62.05,81653.94,21.1,-0.01418,1e-05,2.45544]
[1778785755674,62.04,81656.83,21.1,-0.01415,1e-05,2.45046]
[1778785756631,62.04,81656.83,21.1,-0.01415,1e-05,2.45046]
[1778785756681,62.04,81654.92,21.1,-0.01416,1e-05,2.45255]
[1778785757564,62.04,81654.92,21.1,-0.01416,1e-05,2.45255]
[1778785757688,62.04,81653.02,21.1,-0.01418,1e-05,2.45515]
[1778785759020,62.04,81648.4,21.1,-0.01422,1e-05,2.46062]
[1778785759702,62.04,81643.05,21.1,-0.01426,1e-05,2.46751]
[1778785764527,62.04,81639.74,21.1,-0.0143,1e-05,2.47244]
[1778785764737,62.04,81639.14,21.1,-0.0143,1e-05,2.47338]
[1778785765199,62.04,81639.14,21.1,-0.0143,1e-05,2.47338]
[1778785765573,62.04,81639.14,21.1,-0.0143,1e-05,2.47338]
[1778785768862,62.04,81638.14,21.1,-0.01431,1e-05,2.47419]
[1778785768891,62.04,81637.34,21.1,-0.01431,1e-05,2.47486]
[1778785769756,62.04,81637.34,21.1,-0.01431,1e-05,2.47486]
[1778785769772,62.04,81633.96,21.1,-0.01434,1e-05,2.47929]
[1778785770404,62.04,81633.96,21.1,-0.01434,1e-05,2.47929]
[1778785770779,62.04,81632.27,21.1,-0.01436,1e-05,2.48107]
[1778785775816,62.04,81627.36,21.1,-0.01439,1e-05,2.48616]
[1778785780851,62.05,81625.07,21.1,-0.01442,1e-05,2.48985]
[1778785785886,62.05,81622.71,21.1,-0.01444,1e-05,2.49357]
[1778785790922,62.05,81616.08,21.1,-0.01451,1e-05,2.50262]
[1778785795957,62.06,81610.67,21.1,-0.01456,1e-05,2.51009]
[1778785800992,62.06,81619.61,21.1,-0.01448,1e-05,2.49943]
[1778785806033,62.06,81617.92,21.1,-0.0145,1e-05,2.50223]
[1778785814089,62.07,81618.09,21.1,-0.01451,1e-05,2.50305]
[1778785820132,62.08,81629.85,21.1,-0.01441,1e-05,2.48909]
[1778785825166,62.08,81631.22,21.1,-0.01441,1e-05,2.48812]
[1778785830202,62.08,81630.0,21.1,-0.01442,1e-05,2.49041]
[1778785836244,62.09,81630.67,21.1,-0.01441,1e-05,2.48856]
[1778785841279,62.09,81630.48,21.1,-0.01442,1e-05,2.48957]
[1778785846317,62.1,81627.56,21.1,-0.01445,1e-05,2.49401]
[1778785851352,62.1,81627.12,21.1,-0.01446,1e-05,2.49532]
[1778785856388,62.1,81618.49,21.1,-0.01454,1e-05,2.50693]
[1778785861422,62.11,81614.1,21.1,-0.01458,1e-05,2.51313]
[1778785866457,62.11,81622.62,21.1,-0.01451,1e-05,2.50303]
[1778785871492,62.12,81621.48,21.1,-0.01452,1e-05,2.50519]
[1778785877534,62.12,81620.18,21.1,-0.01454,1e-05,2.50767]
[1778785882569,62.12,81618.88,21.1,-0.01456,1e-05,2.50999]
[1778785887604,62.13,81616.67,21.1,-0.01458,1e-05,2.51345]
[1778785892639,62.13,81624.53,21.1,-0.01451,1e-05,2.50224]
[1778785897674,62.14,81631.39,21.1,-0.01445,1e-05,2.49449]
[1778785902709,62.14,81629.44,21.1,-0.01448,1e-05,2.49773]
[1778785907744,62.14,81629.57,21.1,-0.01448,1e-05,2.49835]
[1778785912780,62.15,81630.28,21.1,-0.01448,1e-05,2.49824]
[1778785917815,62.15,81630.17,21.1,-0.01448,1e-05,2.49915]
[1778785922850,62.16,81630.81,21.1,-0.01448,1e-05,2.49912]
[1778785927885,62.16,81626.21,21.1,-0.01453,1e-05,2.50564]
[1778785932920,62.16,81620.57,21.1,-0.01458,1e-05,2.51341]
[1778785934934,62.16,81603.75,21.1,-0.01473,1e-05,2.53499]
[1778785938673,62.17,81607.75,21.1,-0.0147,1e-05,2.53015]
[1778785941990,62.17,81629.02,21.1,-0.01451,1e-05,2.50355]
[1778785947024,62.17,81633.03,21.1,-0.01448,1e-05,2.49918]
[1778785952059,62.17,81628.16,21.1,-0.01452,1e-05,2.50406]
[1778785961122,62.18,81623.0,21.1,-0.01457,1e-05,2.51152]
[1778785966157,62.18,81623.97,21.1,-0.01457,1e-05,2.51083]
[1778785971192,62.19,81618.57,21.1,-0.01462,1e-05,2.51813]
[1778785976228,62.19,81617.38,21.1,-0.01463,1e-05,2.52008]
[1778785981263,62.19,81617.02,21.1,-0.01464,1e-05,2.52096]
[1778785986298,62.19,81616.08,21.1,-0.01465,1e-05,2.52255]
[1778785991333,62.19,81616.09,21.1,-0.01465,1e-05,2.52292]
[1778785996368,62.2,81616.68,21.1,-0.01465,1e-05,2.52255]
[1778786001403,62.2,81614.98,21.1,-0.01466,1e-05,2.52507]
[1778786006442,62.2,81602.23,21.1,-0.01478,1e-05,2.54159]
[1778786011477,62.2,81602.76,21.1,-0.01477,1e-05,2.53919]
[1778786014507,62.2,81584.21,21.1,-0.01493,1e-05,2.56308]
[1778786019541,62.2,81585.73,21.1,-0.01492,1e-05,2.56123]
[1778786024576,62.2,81585.84,21.1,-0.01492,1e-05,2.56118]
[1778786029613,62.2,81581.0,21.1,-0.01496,1e-05,2.56747]
[1778786034646,62.2,81577.57,21.1,-0.01499,1e-05,2.57194]
[1778786039681,62.2,81576.51,21.1,-0.015,1e-05,2.57334]
[1778786044716,62.2,81580.08,21.1,-0.01497,1e-05,2.56878]
[1778786049753,62.2,81577.02,21.1,-0.015,1e-05,2.57283]
[1778786054788,62.2,81560.88,21.1,-0.01514,1e-05,2.59373]
[1778786059827,62.2,81555.41,21.1,-0.01519,1e-05,2.60067]
[1778786061604,62.2,81554.31,21.1,-0.0152,1e-05,2.60207]
[1778786061883,62.2,81554.31,21.1,-0.0152,1e-05,2.60207]
[1778786069899,62.2,81539.08,21.1,-0.01533,1e-05,2.62052]
[1778786071913,62.19,81556.96,21.1,-0.01516,1e-05,2.59507]
[1778786076948,62.19,81549.39,21.1,-0.01522,1e-05,2.60476]
[1778786081983,62.19,81547.79,21.1,-0.01524,1e-05,2.60661]
[1778786089032,62.19,81547.59,21.1,-0.01524,1e-05,2.60651]
[1778786094067,62.19,81547.36,21.1,-0.01524,1e-05,2.60656]
[1778786099102,62.19,81546.65,21.1,-0.01524,1e-05,2.60722]
[1778786102123,62.19,81527.91,21.1,-0.01541,1e-05,2.63158]
[1778786107158,62.18,81523.37,21.1,-0.01545,1e-05,2.63704]
[1778786112193,62.18,81521.28,21.1,-0.01547,1e-05,2.63927]
[1778786117228,62.18,81520.09,21.1,-0.01547,1e-05,2.64029]
[1778786122263,62.18,81515.32,21.1,-0.01551,1e-05,2.64601]
[1778786127298,62.17,81521.69,21.1,-0.01545,1e-05,2.63707]
[1778786132333,62.17,81524.89,21.1,-0.01541,1e-05,2.63039]
[1778786137368,62.17,81525.08,21.1,-0.0154,1e-05,2.62973]
[1778786141405,62.17,81504.87,21.1,-0.01559,1e-05,2.65602]
[1778786146441,62.16,81502.99,21.1,-0.0156,1e-05,2.6578]
[1778786151476,62.16,81501.53,21.1,-0.01561,1e-05,2.65914]
[1778786157518,62.16,81497.42,21.1,-0.01564,1e-05,2.66379]
[1778786162703,62.15,81503.21,21.1,-0.01558,1e-05,2.6556]
[1778786164289,62.15,81502.36,21.1,-0.01559,1e-05,2.65661]
[1778786164297,62.15,81503.91,21.1,-0.01557,1e-05,2.65433]
[1778786169166,62.14,81509.4,21.1,-0.01551,1e-05,2.64517]
[1778786169267,62.14,81510.08,21.1,-0.0155,1e-05,2.64303]
[1778786169946,62.14,81510.08,21.1,-0.0155,1e-05,2.64303]
[1778786170333,62.13,81510.94,21.1,-0.01549,1e-05,2.64181]
[1778786175646,62.12,81519.18,21.1,-0.01539,1e-05,2.628]
[1778786177117,62.12,81519.18,21.1,-0.01539,1e-05,2.628]
[1778786177212,62.11,81510.63,21.1,-0.01546,1e-05,2.63805]
[1778786177535,62.11,81510.63,21.1,-0.01546,1e-05,2.63805]
[1778786177660,62.11,81509.37,21.1,-0.01547,1e-05,2.63971]
[1778786180480,62.11,81508.83,21.1,-0.01547,1e-05,2.63981]
[1778786180681,62.1,81508.78,21.1,-0.01547,1e-05,2.63866]
[1778786185809,62.1,81508.54,21.1,-0.01547,1e-05,2.63858]
[1778786191429,62.1,81496.7,21.1,-0.01557,1e-05,2.65382]
[1778786196793,62.1,81494.03,21.1,-0.01558,1e-05,2.65467]
[1778786201852,62.09,81496.47,21.1,-0.01556,1e-05,2.65093]
[1778786206886,62.09,81493.99,21.1,-0.01557,1e-05,2.65373]
[1778786211922,62.09,81493.53,21.1,-0.01558,1e-05,2.65384]
[1778786216956,62.09,81495.41,21.1,-0.01555,1e-05,2.65086]
[1778786221991,62.08,81492.43,21.1,-0.01558,1e-05,2.65434]
[1778786227026,62.08,81493.21,21.1,-0.01557,1e-05,2.65273]
[1778786232061,62.08,81493.3,21.1,-0.01556,1e-05,2.65214]
[1778786237096,62.08,81494.24,21.1,-0.01555,1e-05,2.65044]
[1778786242131,62.07,81496.7,21.1,-0.01553,1e-05,2.64676]
[1778786249180,62.07,81497.39,21.1,-0.01552,1e-05,2.64529]
[1778786254215,62.07,81497.08,21.1,-0.01551,1e-05,2.64332]
[1778786259250,62.07,81513.98,21.1,-0.01535,1e-05,2.62071]
[1778786264285,62.07,81517.64,21.1,-0.01531,1e-05,2.61578]
[1778786265525,62.07,81517.64,21.1,-0.01531,1e-05,2.61578]
[1778786266299,62.06,81518.45,21.1,-0.0153,1e-05,2.61414]
[1778786266598,62.06,81518.45,21.1,-0.0153,1e-05,2.61414]
[1778786267306,62.06,81518.57,21.1,-0.0153,1e-05,2.61396]
[1778786268739,62.06,81519.06,21.1,-0.0153,1e-05,2.61329]
[1778786269320,62.06,81518.38,21.1,-0.0153,1e-05,2.61364]
[1778786269656,62.06,81518.38,21.1,-0.0153,1e-05,2.61364]
[1778786270333,62.06,81518.38,21.1,-0.0153,1e-05,2.61364]
[1778786270677,62.06,81518.27,21.1,-0.0153,1e-05,2.61376]
[1778786271334,62.06,81518.42,21.1,-0.0153,1e-05,2.61354]
[1778786272322,62.06,81518.42,21.1,-0.0153,1e-05,2.61354]
[1778786272341,62.06,81518.35,21.1,-0.0153,1e-05,2.61361]
[1778786273174,62.06,81518.35,21.1,-0.0153,1e-05,2.61361]
[1778786273586,62.06,81518.35,21.1,-0.0153,1e-05,2.61361]
[1778786273348,62.06,81518.43,21.1,-0.01529,1e-05,2.61295]
[1778786274355,62.05,81518.46,21.1,-0.01529,1e-05,2.61237]
[1778786279390,62.04,81518.26,21.1,-0.01527,1e-05,2.60989]
[1778786284428,62.03,81534.37,21.1,-0.01511,1e-05,2.58618]
[1778786284727,62.03,81534.37,21.1,-0.01511,1e-05,2.58618]
[1778786284757,62.03,81534.37,21.1,-0.01511,1e-05,2.58618]
[1778786285197,62.03,81534.37,21.1,-0.01511,1e-05,2.58618]
[1778786285433,62.02,81552.2,21.1,-0.01494,1e-05,2.56195]
[1778786285675,62.02,81552.2,21.1,-0.01494,1e-05,2.56195]
[1778786285757,62.02,81552.2,21.1,-0.01494,1e-05,2.56195]
[1778786285784,62.02,81552.2,21.1,-0.01494,1e-05,2.56195]
[1778786286415,62.02,81552.2,21.1,-0.01494,1e-05,2.56195]
[1778786286735,62.02,81559.17,21.1,-0.01487,1e-05,2.55251]
[1778786291475,61.99,81584.81,21.1,-0.01461,1e-05,2.51406]
[1778786294502,61.97,81606.87,21.1,-0.01439,1e-05,2.48277]
[1778786295468,61.97,81606.87,21.1,-0.01439,1e-05,2.48277]
[1778786296703,61.96,81630.25,21.1,-0.01418,1e-05,2.45125]
[1778786300538,61.93,81607.19,21.1,-0.01435,1e-05,2.47565]
[1778786305573,61.9,81615.24,21.1,-0.01424,1e-05,2.45996]
[1778786310608,61.87,81600.28,21.1,-0.01433,1e-05,2.47314]
[1778786315643,61.84,81596.56,21.1,-0.01431,1e-05,2.47029]
[1778786315649,61.84,81596.56,21.1,-0.01431,1e-05,2.47029]
[1778786320678,61.81,81598.0,21.1,-0.01426,1e-05,2.46288]
[1778786325713,61.78,81599.96,21.1,-0.01421,1e-05,2.45484]
[1778786330748,61.75,81594.11,21.1,-0.01422,1e-05,2.45658]
[1778786335686,61.74,81581.86,21.1,-0.01431,1e-05,2.46861]
[1778786335880,61.73,81581.3,21.1,-0.0143,1e-05,2.46819]
[1778786336191,61.73,81581.3,21.1,-0.0143,1e-05,2.46819]
[1778786336695,61.72,81590.58,21.1,-0.01421,1e-05,2.45541]
[1778786336890,61.72,81590.58,21.1,-0.01421,1e-05,2.45541]
[1778786337020,61.72,81590.58,21.1,-0.01421,1e-05,2.45541]
[1778786337152,61.72,81613.53,21.1,-0.01401,1e-05,2.42567]
[1778786342841,61.68,81618.66,21.1,-0.01392,1e-05,2.41269]
[1778786345305,61.68,81617.54,21.1,-0.01392,1e-05,2.41296]
[1778786350897,61.63,81601.72,21.1,-0.01401,1e-05,2.42481]
[1778786355932,61.6,81600.92,21.1,-0.01398,1e-05,2.42025]
[1778786361699,61.57,81601.55,21.1,-0.01393,1e-05,2.41391]
[1778786365781,61.56,81602.57,21.1,-0.0139,1e-05,2.40932]
[1778786368852,61.43,81602.14,21.1,-0.01375,1e-05,2.38615]
[1778786369025,61.37,81602.19,21.1,-0.01368,1e-05,2.37571]
[1778786370567,61.37,81602.19,21.1,-0.01368,1e-05,2.37571]
[1778786370646,61.36,81601.82,21.1,-0.01367,1e-05,2.37389]
[1778786372554,61.36,81601.82,21.1,-0.01367,1e-05,2.37389]
[1778786373054,61.4,81618.93,21.1,-0.01357,1e-05,2.35886]
[1778786374150,61.4,81618.93,21.1,-0.01357,1e-05,2.35886]
[1778786374595,61.4,81618.93,21.1,-0.01357,1e-05,2.35886]
[1778786377388,61.45,81606.52,21.1,-0.01373,1e-05,2.38274]
[1778786383123,61.55,81607.84,21.1,-0.01384,1e-05,2.39978]
[1778786389171,61.61,81592.73,21.1,-0.01404,1e-05,2.42946]
[1778786394238,61.62,81600.43,21.1,-0.01399,1e-05,2.42165]
[1778786399241,61.67,81602.45,21.1,-0.01403,1e-05,2.42858]
[1778786403362,61.7,81600.01,21.1,-0.0141,1e-05,2.43791]
[1778786403365,61.7,81600.34,21.1,-0.0141,1e-05,2.43778]
[1778786404489,61.7,81600.34,21.1,-0.0141,1e-05,2.43778]
[1778786404528,61.7,81600.6,21.1,-0.01409,1e-05,2.43681]
[1778786407298,61.72,81619.05,21.1,-0.01396,1e-05,2.41757]
[1778786412333,61.76,81618.05,21.1,-0.01401,1e-05,2.4258]
[1778786417370,61.77,81604.46,21.1,-0.01414,1e-05,2.44407]
[1778786422403,61.83,81605.7,21.1,-0.01421,1e-05,2.45489]
[1778786431559,61.85,81604.02,21.1,-0.01424,1e-05,2.4598]
[1778786437508,61.94,81604.25,21.1,-0.01435,1e-05,2.47542]
[1778786442543,61.97,81615.03,21.1,-0.01429,1e-05,2.46632]
[1778786447578,61.97,81606.67,21.1,-0.01437,1e-05,2.47781]
[1778786452613,61.98,81603.72,21.1,-0.0144,1e-05,2.48246]
[1778786457649,61.98,81606.29,21.1,-0.01438,1e-05,2.48012]
[1778786462684,61.99,81613.78,21.1,-0.01432,1e-05,2.47164]
[1778786466644,61.99,81600.01,21.1,-0.01445,1e-05,2.48951]
[1778786466713,61.99,81595.05,21.1,-0.01449,1e-05,2.49595]
[1778786469174,61.98,81585.67,21.1,-0.01456,1e-05,2.50627]
[1778786472869,61.97,81585.98,21.1,-0.01455,1e-05,2.5043]
[1778786473762,61.96,81584.75,21.1,-0.01455,1e-05,2.50368]
[1778786478797,61.95,81581.72,21.1,-0.01455,1e-05,2.50446]
[1778786479230,61.95,81581.72,21.1,-0.01455,1e-05,2.50446]
[1778786484839,61.95,81594.58,21.1,-0.01444,1e-05,2.48831]
[1778786489874,61.95,81596.75,21.1,-0.01443,1e-05,2.4864]
[1778786494909,61.96,81599.04,21.1,-0.0144,1e-05,2.48242]
[1778786499944,61.96,81595.53,21.1,-0.01444,1e-05,2.48773]
[1778786504980,61.97,81596.66,21.1,-0.01443,1e-05,2.48711]
[1778786510014,61.97,81598.13,21.1,-0.01443,1e-05,2.48607]
[1778786515049,61.97,81602.17,21.1,-0.0144,1e-05,2.48182]
[1778786520087,61.98,81605.7,21.1,-0.01437,1e-05,2.4783]
[1778786525119,61.98,81603.04,21.1,-0.0144,1e-05,2.48248]
[1778786530154,61.99,81607.05,21.1,-0.01437,1e-05,2.47828]
[1778786535264,61.99,81593.98,21.1,-0.01449,1e-05,2.49541]
[1778786542238,62.0,81605.11,21.1,-0.0144,1e-05,2.48264]
[1778786548280,62.0,81604.62,21.1,-0.01441,1e-05,2.48425]
[1778786553315,62.01,81603.09,21.1,-0.01442,1e-05,2.48504]
[1778786558350,62.01,81609.37,21.1,-0.01437,1e-05,2.47795]
[1778786563385,62.02,81612.13,21.1,-0.01435,1e-05,2.47535]
[1778786568420,62.02,81613.24,21.1,-0.01435,1e-05,2.475]
[1778786573455,62.03,81613.2,21.1,-0.01436,1e-05,2.47591]
[1778786578490,62.03,81615.27,21.1,-0.01434,1e-05,2.47417]
[1778786583525,62.04,81612.02,21.1,-0.01438,1e-05,2.47908]
[1778786588561,62.04,81609.63,21.1,-0.0144,1e-05,2.48289]
[1778786593596,62.04,81599.64,21.1,-0.0145,1e-05,2.49615]
[1778786597227,62.05,81602.28,21.1,-0.01448,1e-05,2.49322]
[1778786602664,62.05,81598.97,21.1,-0.01451,1e-05,2.49823]
[1778786608707,62.05,81599.19,21.1,-0.01451,1e-05,2.49873]
[1778786613742,62.06,81594.32,21.1,-0.01455,1e-05,2.50358]
[1778786619784,62.06,81582.87,21.1,-0.01465,1e-05,2.51873]
[1778786624819,62.06,81583.12,21.1,-0.01466,1e-05,2.51885]
[1778786629854,62.07,81583.16,21.1,-0.01466,1e-05,2.51924]
[1778786634926,62.07,81583.42,21.1,-0.01466,1e-05,2.51935]
[1778786639963,62.07,81582.0,21.1,-0.01467,1e-05,2.52158]
[1778786644995,62.07,81569.93,21.1,-0.01478,1e-05,2.5373]
[1778786650033,62.07,81556.04,21.1,-0.01491,1e-05,2.55537]
[1778786655068,62.07,81565.95,21.1,-0.01482,1e-05,2.54289]
[1778786660168,62.08,81566.56,21.1,-0.01482,1e-05,2.54234]
[1778786665290,62.08,81539.87,21.1,-0.01506,1e-05,2.57681]
[1778786671303,62.08,81536.3,21.1,-0.01509,1e-05,2.5814]
[1778786672603,62.08,81536.54,21.1,-0.01508,1e-05,2.57909]
[1778786672736,62.08,81536.54,21.1,-0.01508,1e-05,2.57909]
[1778786681051,62.07,81514.71,21.1,-0.01527,1e-05,2.60721]
[1778786687809,62.07,81492.71,21.1,-0.01547,1e-05,2.63562]
[1778786693681,62.07,81484.75,21.1,-0.01554,1e-05,2.64546]
[1778786693723,62.07,81484.75,21.1,-0.01554,1e-05,2.64546]
[1778786693873,62.07,81484.75,21.1,-0.01554,1e-05,2.64546]
[1778786694391,62.07,81485.41,21.1,-0.01553,1e-05,2.64435]
[1778786694754,62.07,81468.12,21.1,-0.01569,1e-05,2.66715]
[1778786695386,62.07,81468.12,21.1,-0.01569,1e-05,2.66715]
[1778786696623,62.07,81464.99,21.1,-0.01572,1e-05,2.67132]
[1778786702406,62.06,81450.29,21.1,-0.01585,1e-05,2.68976]
[1778786707453,62.05,81443.68,21.1,-0.01591,1e-05,2.69764]
[1778786710791,62.05,81429.09,21.1,-0.01604,1e-05,2.7169]
[1778786716283,62.05,81425.24,21.1,-0.01607,1e-05,2.72066]
[1778786719411,62.04,81420.01,21.1,-0.01612,1e-05,2.72699]
[1778786725455,62.02,81421.57,21.1,-0.01607,1e-05,2.72084]
[1778786729095,62.02,81449.25,21.1,-0.0158,1e-05,2.68259]
[1778786734646,62.0,81440.32,21.1,-0.01586,1e-05,2.68969]
[1778786739682,62.0,81456.17,21.1,-0.0157,1e-05,2.66757]
[1778786740106,62.0,81456.17,21.1,-0.0157,1e-05,2.66757]
[1778786745725,61.99,81469.17,21.1,-0.01557,1e-05,2.64948]
[1778786750781,61.99,81463.6,21.1,-0.01562,1e-05,2.6564]
[1778786756802,61.99,81462.1,21.1,-0.01563,1e-05,2.65753]
[1778786761837,61.98,81461.69,21.1,-0.01563,1e-05,2.65747]
[1778786766873,61.98,81470.39,21.1,-0.01555,1e-05,2.6454]
[1778786771908,61.98,81469.5,21.1,-0.01555,1e-05,2.64609]
[1778786776943,61.97,81461.1,21.1,-0.01563,1e-05,2.6567]
[1778786782161,61.97,81455.24,21.1,-0.01568,1e-05,2.66391]
[1778786788051,61.97,81454.77,21.1,-0.01568,1e-05,2.66391]
[1778786793313,61.96,81445.9,21.1,-0.01574,1e-05,2.67297]
[1778786799098,61.96,81445.29,21.1,-0.01574,1e-05,2.67299]
[1778786804133,61.96,81451.89,21.1,-0.01568,1e-05,2.66349]
[1778786805238,61.96,81456.82,21.1,-0.01563,1e-05,2.65681]
[1778786806322,61.96,81455.96,21.1,-0.01564,1e-05,2.65784]
[1778786812190,61.95,81450.93,21.1,-0.01568,1e-05,2.66392]
[1778786818231,61.95,81447.7,21.1,-0.0157,1e-05,2.66747]
[1778786823266,61.95,81445.14,21.1,-0.01572,1e-05,2.67029]
[1778786828301,61.94,81450.73,21.1,-0.01567,1e-05,2.66217]
[1778786830348,61.94,81449.68,21.1,-0.01568,1e-05,2.66332]
[1778786830490,61.94,81449.68,21.1,-0.01568,1e-05,2.66332]
[1778786830609,61.94,81449.68,21.1,-0.01568,1e-05,2.66332]
[1778786830753,61.94,81449.68,21.1,-0.01568,1e-05,2.66332]
[1778786830770,61.94,81427.72,21.1,-0.01588,1e-05,2.69275]
[1778786831736,61.94,81427.72,21.1,-0.01588,1e-05,2.69275]
[1778786832185,61.93,81386.13,21.1,-0.01627,1e-05,2.74782]
[1778786832478,61.93,81386.13,21.1,-0.01627,1e-05,2.74782]
[1778786832497,61.93,81361.02,21.1,-0.01652,1e-05,2.78234]
[1778786838374,61.92,81366.14,21.1,-0.01645,1e-05,2.7733]
[1778786842914,61.92,81366.13,21.1,-0.01644,1e-05,2.77199]
[1778786842958,61.92,81342.5,21.1,-0.01667,1e-05,2.80431]
[1778786846333,61.91,81331.16,21.1,-0.01678,1e-05,2.81928]
[1778786851015,61.9,81346.35,21.1,-0.0166,1e-05,2.79362]
[1778786854486,61.89,81369.06,21.1,-0.01637,1e-05,2.76121]
[1778786859521,61.89,81380.6,21.1,-0.01625,1e-05,2.74392]
[1778786864556,61.88,81391.67,21.1,-0.01613,1e-05,2.7275]
[1778786869591,61.87,81391.26,21.1,-0.01613,1e-05,2.72684]
[1778786874626,61.87,81392.01,21.1,-0.01611,1e-05,2.7246]
[1778786879662,61.86,81388.99,21.1,-0.01613,1e-05,2.72751]
[1778786884700,61.86,81383.86,21.1,-0.01617,1e-05,2.73326]
[1778786889126,61.85,81387.75,21.1,-0.01613,1e-05,2.72721]
[1778786894804,61.84,81383.19,21.1,-0.01616,1e-05,2.73138]
[1778786899839,61.83,81380.7,21.1,-0.01618,1e-05,2.73353]
[1778786904875,61.83,81369.27,21.1,-0.01628,1e-05,2.74784]
[1778786905329,61.83,81369.27,21.1,-0.01628,1e-05,2.74784]
[1778786910917,61.82,81367.48,21.1,-0.01628,1e-05,2.74863]
[1778786915952,61.81,81361.89,21.1,-0.01632,1e-05,2.75283]
[1778786920987,61.81,81361.3,21.1,-0.01631,1e-05,2.75217]
[1778786926022,61.8,81365.53,21.1,-0.01626,1e-05,2.74494]
[1778786931057,61.79,81364.71,21.1,-0.01626,1e-05,2.74465]
[1778786936092,61.78,81369.87,21.1,-0.0162,1e-05,2.73622]
[1778786941127,61.78,81356.44,21.1,-0.01632,1e-05,2.75321]
[1778786945157,61.77,81374.27,21.1,-0.01614,1e-05,2.7279]
[1778786947352,61.77,81375.48,21.1,-0.01613,1e-05,2.72572]
[1778786952205,61.76,81359.42,21.1,-0.01627,1e-05,2.74613]
[1778786953166,61.76,81359.42,21.1,-0.01627,1e-05,2.74613]
[1778786958247,61.75,81356.48,21.1,-0.01629,1e-05,2.74848]
[1778786963283,61.75,81350.6,21.1,-0.01634,1e-05,2.75512]
[1778786965826,61.74,81350.54,21.1,-0.01633,1e-05,2.75462]
[1778786971342,61.73,81344.64,21.1,-0.01637,1e-05,2.75894]
[1778786976377,61.73,81343.67,21.1,-0.01637,1e-05,2.75879]
[1778786981412,61.72,81352.64,21.1,-0.01627,1e-05,2.74507]
[1778786986447,61.71,81356.13,21.1,-0.01623,1e-05,2.73895]
[1778786991482,61.71,81356.21,21.1,-0.01622,1e-05,2.73753]
[1778786996518,61.7,81354.83,21.1,-0.01622,1e-05,2.73811]
[1778787001553,61.69,81348.71,21.1,-0.01627,1e-05,2.74513]
[1778787006588,61.69,81354.52,21.1,-0.0162,1e-05,2.73583]
[1778787011623,61.68,81354.67,21.1,-0.01619,1e-05,2.7343]
[1778787016658,61.67,81355.78,21.1,-0.01617,1e-05,2.73149]
[1778787021693,61.67,81343.07,21.1,-0.01629,1e-05,2.74762]
[1778787022441,61.67,81343.07,21.1,-0.01629,1e-05,2.74762]
[1778787027737,61.66,81344.08,21.1,-0.01627,1e-05,2.74446]
[1778787033284,61.65,81347.09,21.1,-0.01622,1e-05,2.73717]
[1778787033285,61.65,81347.09,21.1,-0.01622,1e-05,2.73717]
[1778787038818,61.64,81351.34,21.1,-0.01616,1e-05,2.72958]
[1778787043854,61.64,81352.59,21.1,-0.01614,1e-05,2.72668]
[1778787048891,61.63,81351.47,21.1,-0.01615,1e-05,2.72702]
[1778787053926,61.62,81351.37,21.1,-0.01614,1e-05,2.72598]
[1778787058961,61.62,81362.5,21.1,-0.01602,1e-05,2.70962]
[1778787063996,61.61,81373.78,21.1,-0.01591,1e-05,2.69328]
[1778787069032,61.61,81380.9,21.1,-0.01583,1e-05,2.68266]
[1778787074132,61.61,81390.01,21.1,-0.01574,1e-05,2.66983]
[1778787074135,61.61,81390.01,21.1,-0.01574,1e-05,2.66983]
[1778787080108,61.6,81385.97,21.1,-0.01578,1e-05,2.6744]
[1778787085143,61.6,81389.19,21.1,-0.01574,1e-05,2.66944]
[1778787090178,61.6,81398.57,21.1,-0.01565,1e-05,2.65632]
[1778787095213,61.59,81401.37,21.1,-0.01561,1e-05,2.65011]
[1778787100248,61.59,81408.63,21.1,-0.01554,1e-05,2.64001]
[1778787105283,61.59,81403.73,21.1,-0.01558,1e-05,2.64623]
[1778787106419,61.59,81403.73,21.1,-0.01558,1e-05,2.64623]
[1778787116364,61.59,81406.94,21.1,-0.01555,1e-05,2.64116]
[1778787117529,61.59,81406.94,21.1,-0.01555,1e-05,2.64116]
[1778787127441,61.58,81410.37,21.1,-0.01551,1e-05,2.63583]
[1778787132478,61.58,81429.93,21.1,-0.01532,1e-05,2.60966]
[1778787137420,61.58,81443.93,21.1,-0.0152,1e-05,2.59124]
[1778787142547,61.58,81461.3,21.1,-0.01504,1e-05,2.56868]
[1778787147582,61.58,81464.17,21.1,-0.01501,1e-05,2.56526]
[1778787152618,61.59,81462.48,21.1,-0.01502,1e-05,2.56581]
[1778787157654,61.59,81460.65,21.1,-0.01504,1e-05,2.56854]
[1778787163696,61.59,81461.67,21.1,-0.01503,1e-05,2.56763]
[1778787168731,61.59,81461.68,21.1,-0.01504,1e-05,2.56801]
[1778787173767,61.59,81462.52,21.1,-0.01503,1e-05,2.56729]
[1778787177696,61.6,81472.45,21.1,-0.01495,1e-05,2.55623]
[1778787177703,61.6,81472.45,21.1,-0.01495,1e-05,2.55623]
[1778787182831,61.59,81462.9,21.1,-0.01502,1e-05,2.56615]
[1778787187866,61.57,81450.5,21.1,-0.01511,1e-05,2.57885]
[1778787192901,61.55,81458.38,21.1,-0.01502,1e-05,2.56505]
[1778787197936,61.54,81451.91,21.1,-0.01505,1e-05,2.57009]
[1778787202973,61.52,81447.07,21.1,-0.01507,1e-05,2.57294]
[1778787208008,61.5,81449.41,21.1,-0.01503,1e-05,2.56643]
[1778787209353,61.5,81449.41,21.1,-0.01503,1e-05,2.56643]
[1778787216066,61.47,81451.87,21.1,-0.01496,1e-05,2.55585]
[1778787221101,61.45,81462.66,21.1,-0.01484,1e-05,2.53858]
[1778787226397,61.44,81461.27,21.1,-0.01483,1e-05,2.5379]
[1778787227143,61.43,81462.8,21.1,-0.01481,1e-05,2.53468]
[1778787232178,61.42,81461.81,21.1,-0.0148,1e-05,2.53231]
[1778787237213,61.4,81453.42,21.1,-0.01485,1e-05,2.54012]
[1778787242249,61.38,81453.8,21.1,-0.01483,1e-05,2.53658]
[1778787247284,61.37,81452.47,21.1,-0.01482,1e-05,2.53529]
[1778787252678,61.35,81469.49,21.1,-0.01464,1e-05,2.51032]
[1778787256980,61.34,81472.07,21.1,-0.01461,1e-05,2.50479]
[1778787262389,61.35,81472.07,21.1,-0.01461,1e-05,2.50596]
[1778787267424,61.35,81465.95,21.1,-0.01468,1e-05,2.51478]
[1778787272459,61.36,81461.65,21.1,-0.01471,1e-05,2.51922]
[1778787272699,61.36,81461.65,21.1,-0.01471,1e-05,2.51922]
[1778787278501,61.36,81470.62,21.1,-0.01464,1e-05,2.50871]
[1778787283605,61.37,81475.62,21.1,-0.0146,1e-05,2.50307]
[1778787284302,61.37,81475.77,21.1,-0.0146,1e-05,2.50307]
[1778787289578,61.37,81477.72,21.1,-0.01458,1e-05,2.50099]
[1778787294613,61.37,81478.06,21.1,-0.01459,1e-05,2.50153]
[1778787299648,61.38,81473.95,21.1,-0.01463,1e-05,2.50771]
[1778787304683,61.38,81475.46,21.1,-0.01462,1e-05,2.50665]
[1778787308711,61.39,81458.41,21.1,-0.01478,1e-05,2.52928]
[1778787313746,61.39,81454.03,21.1,-0.01482,1e-05,2.53562]
[1778787314821,61.39,81454.03,21.1,-0.01482,1e-05,2.53562]
[1778787319290,61.39,81431.54,21.1,-0.01503,1e-05,2.56552]
[1778787322608,61.39,81424.04,21.1,-0.0151,1e-05,2.57548]
[1778787326847,61.4,81403.53,21.1,-0.01529,1e-05,2.60273]
[1778787331882,61.4,81412.58,21.1,-0.0152,1e-05,2.58888]
[1778787333337,61.4,81412.58,21.1,-0.0152,1e-05,2.58888]
[1778787338932,61.4,81412.21,21.1,-0.0152,1e-05,2.58955]
[1778787343607,61.4,81404.83,21.1,-0.01527,1e-05,2.59934]
[1778787347063,61.4,81396.89,21.1,-0.01534,1e-05,2.60985]
[1778787348120,61.4,81395.99,21.1,-0.01535,1e-05,2.61103]
[1778787354038,61.4,81382.48,21.1,-0.01548,1e-05,2.62872]
[1778787359073,61.39,81381.63,21.1,-0.01548,1e-05,2.6296]
[1778787362317,61.39,81381.55,21.1,-0.01548,1e-05,2.6296]
[1778787364524,61.39,81364.08,21.1,-0.01565,1e-05,2.65279]
[1778787370151,61.39,81362.07,21.1,-0.01566,1e-05,2.65488]
[1778787375186,61.39,81367.33,21.1,-0.01561,1e-05,2.64736]
[1778787380223,61.39,81368.86,21.1,-0.01559,1e-05,2.64491]
[1778787385258,61.38,81367.7,21.1,-0.0156,1e-05,2.64609]
[1778787390294,61.38,81373.85,21.1,-0.01554,1e-05,2.63746]
[1778787395329,61.38,81381.15,21.1,-0.01546,1e-05,2.62544]
[1778787400365,61.38,81377.74,21.1,-0.01549,1e-05,2.62981]
[1778787405400,61.38,81373.96,21.1,-0.01552,1e-05,2.63455]
[1778787410435,61.38,81381.05,21.1,-0.01545,1e-05,2.6249]
[1778787415471,61.38,81381.15,21.1,-0.01545,1e-05,2.62463]
[1778787420506,61.37,81376.05,21.1,-0.0155,1e-05,2.6313]
[1778787425541,61.37,81368.92,21.1,-0.01556,1e-05,2.6406]
[1778787430576,61.37,81361.26,21.1,-0.01563,1e-05,2.6506]
[1778787435611,61.37,81369.78,21.1,-0.01555,1e-05,2.63887]
[1778787440646,61.37,81371.26,21.1,-0.01554,1e-05,2.63664]
[1778787445681,61.37,81370.84,21.1,-0.01554,1e-05,2.63697]
[1778787450716,61.37,81367.35,21.1,-0.01557,1e-05,2.6414]
[1778787455751,61.37,81361.44,21.1,-0.01561,1e-05,2.647]
[1778787460786,61.36,81358.69,21.1,-0.01563,1e-05,2.65033]
[1778787465821,61.36,81359.17,21.1,-0.01563,1e-05,2.6493]
[1778787470856,61.36,81355.07,21.1,-0.01566,1e-05,2.65443]
[1778787475891,61.36,81354.97,21.1,-0.01566,1e-05,2.65416]
[1778787481625,61.36,81355.49,21.1,-0.01565,1e-05,2.65315]
[1778787486968,61.35,81366.09,21.1,-0.01555,1e-05,2.63841]
[1778787492777,61.35,81369.32,21.1,-0.01552,1e-05,2.63389]
[1778787498045,61.35,81382.72,21.1,-0.01539,1e-05,2.61586]
[1778787500553,61.35,81382.71,21.1,-0.01539,1e-05,2.61587]
[1778787500654,61.35,81382.71,21.1,-0.01539,1e-05,2.61584]
[1778787506880,61.33,81367.57,21.1,-0.01551,1e-05,2.63217]
[1778787507108,61.32,81367.56,21.1,-0.01549,1e-05,2.63022]
[1778787512143,61.32,81369.83,21.1,-0.01546,1e-05,2.62505]
[1778787518185,61.32,81367.55,21.1,-0.01548,1e-05,2.62794]
[1778787523220,61.32,81366.49,21.1,-0.01549,1e-05,2.62922]
[1778787528255,61.32,81369.51,21.1,-0.01546,1e-05,2.62504]
[1778787533290,61.32,81367.11,21.1,-0.01548,1e-05,2.62813]
[1778787538325,61.32,81374.2,21.1,-0.01542,1e-05,2.61857]
[1778787543360,61.32,81374.14,21.1,-0.01542,1e-05,2.6186]
[1778787548395,61.32,81371.41,21.1,-0.01544,1e-05,2.62216]
[1778787553430,61.32,81373.44,21.1,-0.01542,1e-05,2.61935]
[1778787558465,61.32,81372.81,21.1,-0.01543,1e-05,2.6201]
[1778787563500,61.32,81361.5,21.1,-0.01553,1e-05,2.63508]
[1778787568535,61.31,81359.19,21.1,-0.01555,1e-05,2.63786]
[1778787577598,61.31,81360.83,21.1,-0.01552,1e-05,2.63317]
[1778787578605,61.31,81378.3,21.1,-0.01536,1e-05,2.6098]
[1778787583640,61.31,81389.21,21.1,-0.01526,1e-05,2.5954]
[1778787587443,61.31,81390.59,21.1,-0.01524,1e-05,2.59363]
[1778787592705,61.31,81385.58,21.1,-0.01529,1e-05,2.60037]
[1778787597740,61.31,81391.16,21.1,-0.01524,1e-05,2.59304]
[1778787602775,61.31,81388.45,21.1,-0.01526,1e-05,2.59668]
[1778787607810,61.31,81394.48,21.1,-0.01521,1e-05,2.58879]
[1778787612845,61.31,81407.37,21.1,-0.01509,1e-05,2.57193]
[1778787617880,61.32,81415.46,21.1,-0.01502,1e-05,2.5616]
[1778787622915,61.32,81408.06,21.1,-0.01509,1e-05,2.57151]
[1778787627950,61.32,81414.44,21.1,-0.01503,1e-05,2.56343]
[1778787633992,61.32,81416.48,21.1,-0.015,1e-05,2.55916]
[1778787640040,61.32,81414.33,21.1,-0.01503,1e-05,2.56236]
[1778787647089,61.32,81415.95,21.1,-0.01502,1e-05,2.56067]
[1778787653131,61.33,81415.91,21.1,-0.01502,1e-05,2.5611]
[1778787658166,61.33,81414.48,21.1,-0.01503,1e-05,2.56328]
[1778787663201,61.33,81414.81,21.1,-0.01503,1e-05,2.56315]
[1778787668236,61.33,81410.98,21.1,-0.01507,1e-05,2.56846]
[1778787673271,61.33,81411.04,21.1,-0.01507,1e-05,2.56863]
[1778787678307,61.33,81409.72,21.1,-0.01508,1e-05,2.57062]
[1778787681328,61.33,81389.55,21.1,-0.01527,1e-05,2.59733]
[1778787686852,61.33,81394.49,21.1,-0.01523,1e-05,2.59083]
[1778787692410,61.33,81406.88,21.1,-0.0151,1e-05,2.57264]
[1778787697445,61.34,81418.71,21.1,-0.015,1e-05,2.55747]
[1778787699713,61.34,81418.21,21.1,-0.015,1e-05,2.55819]
[1778787705501,61.34,81420.07,21.1,-0.01499,1e-05,2.55626]
[1778787710536,61.34,81419.54,21.1,-0.01499,1e-05,2.55728]
[1778787712453,61.34,81419.54,21.1,-0.01499,1e-05,2.55728]
[1778787717589,61.34,81429.16,21.1,-0.01491,1e-05,2.54521]
[1778787722624,61.35,81428.83,21.1,-0.01491,1e-05,2.54602]
[1778787730681,61.35,81428.4,21.1,-0.01492,1e-05,2.54716]
[1778787735716,61.35,81434.26,21.1,-0.01487,1e-05,2.53996]
[1778787740427,61.35,81435.95,21.1,-0.01486,1e-05,2.53809]
[1778787745786,61.36,81439.85,21.1,-0.01483,1e-05,2.53359]
[1778787750821,61.36,81439.48,21.1,-0.01483,1e-05,2.53455]
[1778787755039,61.36,81439.39,21.1,-0.01483,1e-05,2.5328]
[1778787760891,61.36,81438.93,21.1,-0.01484,1e-05,2.53428]
[1778787768947,61.37,81438.77,21.1,-0.01484,1e-05,2.53524]
[1778787773982,61.37,81438.7,21.1,-0.01485,1e-05,2.53577]
[1778787782038,61.37,81438.61,21.1,-0.01485,1e-05,2.53658]
[1778787787073,61.38,81438.87,21.1,-0.01485,1e-05,2.53667]
[1778787789079,61.38,81438.8,21.1,-0.01485,1e-05,2.53684]
[1778787795131,61.38,81439.7,21.1,-0.01485,1e-05,2.53625]
[1778787799158,61.38,81422.45,21.1,-0.01501,1e-05,2.55902]
[1778787799731,61.38,81422.45,21.1,-0.01501,1e-05,2.55902]
[1778787805200,61.38,81432.22,21.1,-0.01492,1e-05,2.54657]
[1778787810237,61.38,81427.87,21.1,-0.01496,1e-05,2.55256]
[1778787815272,61.38,81420.66,21.1,-0.01502,1e-05,2.56024]
[1778787820307,61.39,81428.27,21.1,-0.01495,1e-05,2.55054]
[1778787825342,61.39,81428.71,21.1,-0.01495,1e-05,2.55025]
[1778787831694,61.39,81428.92,21.1,-0.01495,1e-05,2.5502]
[1778787838433,61.39,81429.03,21.1,-0.01495,1e-05,2.55057]
[1778787843468,61.39,81434.66,21.1,-0.0149,1e-05,2.54353]
[1778787848503,61.39,81438.61,21.1,-0.01487,1e-05,2.53878]
[1778787855552,61.4,81438.41,21.1,-0.01487,1e-05,2.53959]
[1778787862601,61.4,81439.94,21.1,-0.01486,1e-05,2.53815]
[1778787867636,61.4,81441.14,21.1,-0.01486,1e-05,2.537]
[1778787873678,61.41,81442.14,21.1,-0.01484,1e-05,2.53425]
[1778787877736,61.41,81458.34,21.1,-0.0147,1e-05,2.51368]
[1778787882773,61.41,81461.27,21.1,-0.01467,1e-05,2.51056]
[1778787887810,61.41,81465.47,21.1,-0.01464,1e-05,2.50585]
[1778787892845,61.42,81467.26,21.1,-0.01463,1e-05,2.50429]
[1778787894604,61.42,81466.83,21.1,-0.01463,1e-05,2.505]
[1778787894653,61.42,81466.83,21.1,-0.01463,1e-05,2.505]
[1778787894845,61.42,81466.83,21.1,-0.01463,1e-05,2.505]
[1778787900901,61.42,81449.79,21.1,-0.01479,1e-05,2.52726]
[1778787905936,61.42,81446.55,21.1,-0.01482,1e-05,2.53204]
[1778787910971,61.43,81444.77,21.1,-0.01484,1e-05,2.53488]
[1778787918630,61.43,81442.52,21.1,-0.01487,1e-05,2.53819]
[1778787924062,61.43,81442.59,21.1,-0.01487,1e-05,2.53892]
[1778787929097,61.44,81442.61,21.1,-0.01487,1e-05,2.53933]
[1778787942190,61.44,81441.13,21.1,-0.01488,1e-05,2.54036]
[1778787947225,61.44,81442.06,21.1,-0.01488,1e-05,2.53951]
[1778787953267,61.45,81441.92,21.1,-0.01488,1e-05,2.5401]
[1778787959309,61.45,81440.51,21.1,-0.0149,1e-05,2.54233]
[1778787964344,61.45,81437.69,21.1,-0.01492,1e-05,2.5463]
[1778787969381,61.45,81436.89,21.1,-0.01493,1e-05,2.5476]
[1778787974416,61.45,81436.5,21.1,-0.01494,1e-05,2.54835]
[1778787980459,61.45,81435.2,21.1,-0.01495,1e-05,2.55032]
[1778787985494,61.45,81436.89,21.1,-0.01494,1e-05,2.54834]
[1778787990529,61.46,81436.32,21.1,-0.01495,1e-05,2.54931]
[1778787995564,61.46,81445.57,21.1,-0.01485,1e-05,2.53556]
[1778788000599,61.46,81445.02,21.1,-0.01486,1e-05,2.53664]
[1778788005634,61.46,81445.74,21.1,-0.01486,1e-05,2.53607]
[1778788010671,61.46,81447.48,21.1,-0.01484,1e-05,2.53419]
[1778788015706,61.46,81446.38,21.1,-0.01485,1e-05,2.53599]
[1778788020741,61.47,81446.13,21.1,-0.01486,1e-05,2.53668]
[1778788025776,61.47,81446.43,21.1,-0.01486,1e-05,2.53666]
[1778788030858,61.47,81446.46,21.1,-0.01486,1e-05,2.53691]
[1778788030860,61.47,81446.46,21.1,-0.01486,1e-05,2.53691]
[1778788037499,61.45,81447.97,21.1,-0.01482,1e-05,2.53097]
[1778788044197,61.45,81446.72,21.1,-0.01483,1e-05,2.53229]
[1778788044218,61.45,81446.72,21.1,-0.01483,1e-05,2.53229]
[1778788044981,61.45,81419.45,21.1,-0.01508,1e-05,2.5681]
[1778788050953,61.45,81422.08,21.1,-0.01506,1e-05,2.56486]
[1778788055988,61.45,81421.78,21.1,-0.01505,1e-05,2.56346]
[1778788061364,61.45,81422.52,21.1,-0.01504,1e-05,2.56262]
[1778788068077,61.45,81426.13,21.1,-0.01501,1e-05,2.55836]
[1778788080161,61.46,81425.68,21.1,-0.01502,1e-05,2.55954]
[1778788086203,61.46,81425.9,21.1,-0.01502,1e-05,2.55955]
[1778788091238,61.46,81425.57,21.1,-0.01503,1e-05,2.56022]
[1778788096273,61.46,81419.47,21.1,-0.01508,1e-05,2.56843]
[1778788100619,61.46,81407.67,21.1,-0.01519,1e-05,2.58406]
[1778788101311,61.46,81390.21,21.1,-0.01536,1e-05,2.60714]
[1778788108359,61.46,81405.95,21.1,-0.01521,1e-05,2.58626]
[1778788114401,61.46,81414.75,21.1,-0.01512,1e-05,2.5727]
[1778788120443,61.46,81428.72,21.1,-0.01499,1e-05,2.55472]
[1778788125478,61.46,81428.44,21.1,-0.015,1e-05,2.55539]
[1778788130513,61.47,81428.88,21.1,-0.01499,1e-05,2.55512]
[1778788135548,61.47,81424.34,21.1,-0.01504,1e-05,2.56134]
[1778788143610,61.47,81420.86,21.1,-0.01507,1e-05,2.56627]
[1778788148639,61.47,81412.84,21.1,-0.01515,1e-05,2.57699]
[1778788153674,61.47,81411.07,21.1,-0.01516,1e-05,2.57945]
[1778788158709,61.47,81404.62,21.1,-0.01522,1e-05,2.58805]
[1778788163744,61.47,81406.54,21.1,-0.01521,1e-05,2.58561]
[1778788168779,61.47,81405.62,21.1,-0.01522,1e-05,2.58693]
[1778788173814,61.47,81405.07,21.1,-0.01521,1e-05,2.58579]
[1778788178851,61.47,81412.9,21.1,-0.01514,1e-05,2.57561]
[1778788183886,61.48,81409.92,21.1,-0.01517,1e-05,2.57975]
[1778788188921,61.48,81411.15,21.1,-0.01516,1e-05,2.57833]
[1778788193958,61.48,81409.84,21.1,-0.01517,1e-05,2.58024]
[1778788198991,61.48,81408.77,21.1,-0.01518,1e-05,2.58181]
[1778788198991,61.48,81408.77,21.1,-0.01518,1e-05,2.58181]
[1778788208225,61.48,81420.87,21.1,-0.01507,1e-05,2.56611]
[1778788215108,61.48,81420.73,21.1,-0.01508,1e-05,2.56668]
[1778788217323,61.48,81421.68,21.1,-0.01507,1e-05,2.56549]
[1778788217330,61.48,81421.68,21.1,-0.01507,1e-05,2.56549]
[1778788217589,61.48,81421.68,21.1,-0.01507,1e-05,2.56549]
[1778788223164,61.48,81421.85,21.1,-0.01507,1e-05,2.56562]
[1778788228637,61.48,81427.33,21.1,-0.01502,1e-05,2.55866]
[1778788238270,61.49,81410.1,21.1,-0.01517,1e-05,2.57986]
[1778788243305,61.49,81410.48,21.1,-0.01517,1e-05,2.57948]
[1778788248340,61.49,81411.21,21.1,-0.01516,1e-05,2.57863]
[1778788253375,61.49,81410.96,21.1,-0.01517,1e-05,2.57914]
[1778788258410,61.49,81411.49,21.1,-0.01516,1e-05,2.57859]
[1778788263445,61.49,81404.61,21.1,-0.01523,1e-05,2.58776]
[1778788268481,61.49,81401.24,21.1,-0.01526,1e-05,2.59231]
[1778788273516,61.49,81397.64,21.1,-0.01529,1e-05,2.59709]
[1778788278551,61.49,81392.27,21.1,-0.01534,1e-05,2.60418]
[1778788284593,61.49,81390.39,21.1,-0.01536,1e-05,2.60655]
[1778788289628,61.49,81391.59,21.1,-0.01535,1e-05,2.60485]
[1778788294663,61.49,81377.87,21.1,-0.01546,1e-05,2.62094]
[1778788299698,61.49,81374.19,21.1,-0.0155,1e-05,2.62557]
[1778788304733,61.49,81373.97,21.1,-0.0155,1e-05,2.6256]
[1778788309769,61.49,81377.23,21.1,-0.01546,1e-05,2.62101]
[1778788315811,61.48,81376.91,21.1,-0.01547,1e-05,2.6212]
[1778788320846,61.48,81376.73,21.1,-0.01547,1e-05,2.62125]
[1778788325884,61.48,81376.75,21.1,-0.01546,1e-05,2.62104]
[1778788330922,61.48,81393.01,21.1,-0.01531,1e-05,2.59934]
[1778788335957,61.48,81394.64,21.1,-0.0153,1e-05,2.59719]
[1778788340992,61.48,81405.91,21.1,-0.01519,1e-05,2.58233]
[1778788346027,61.48,81420.2,21.1,-0.01506,1e-05,2.56379]
[1778788351062,61.48,81429.08,21.1,-0.01497,1e-05,2.55052]
[1778788351895,61.48,81429.08,21.1,-0.01497,1e-05,2.55052]
[1778788358111,61.49,81441.45,21.1,-0.01486,1e-05,2.53505]
[1778788363146,61.49,81439.42,21.1,-0.01489,1e-05,2.53818]
[1778788368181,61.49,81438.45,21.1,-0.0149,1e-05,2.53992]
[1778788373216,61.5,81429.48,21.1,-0.01498,1e-05,2.55205]
[1778788378732,61.5,81429.89,21.1,-0.01498,1e-05,2.55181]
[1778788384297,61.5,81440.54,21.1,-0.01489,1e-05,2.53856]
[1778788389332,61.5,81442.89,21.1,-0.01487,1e-05,2.53598]
[1778788394367,61.51,81448.35,21.1,-0.01482,1e-05,2.52942]
[1778788399402,61.51,81450.79,21.1,-0.01481,1e-05,2.52681]
[1778788404437,61.51,81441.06,21.1,-0.0149,1e-05,2.54001]
[1778788410480,61.51,81439.18,21.1,-0.01492,1e-05,2.54309]
[1778788415515,61.52,81438.29,21.1,-0.01492,1e-05,2.54268]
[1778788420550,61.52,81439.64,21.1,-0.01491,1e-05,2.54135]
[1778788425585,61.52,81438.21,21.1,-0.01493,1e-05,2.54364]
[1778788430620,61.52,81438.35,21.1,-0.01493,1e-05,2.54389]
[1778788435656,61.53,81454.62,21.1,-0.01478,1e-05,2.52316]
[1778788437672,61.53,81477.33,21.1,-0.01458,1e-05,2.49422]
[1778788442707,61.53,81473.44,21.1,-0.01462,1e-05,2.5001]
[1778788447743,61.54,81472.27,21.1,-0.01464,1e-05,2.50243]
[1778788451777,61.54,81449.91,21.1,-0.01484,1e-05,2.53185]
[1778788456811,61.54,81445.31,21.1,-0.01489,1e-05,2.53834]
[1778788461846,61.54,81447.08,21.1,-0.01488,1e-05,2.53655]
[1778788466881,61.55,81452.31,21.1,-0.01483,1e-05,2.53026]
[1778788471916,61.55,81458.86,21.1,-0.01477,1e-05,2.52041]
[1778788476953,61.55,81467.24,21.1,-0.01469,1e-05,2.5103]
[1778788481987,61.56,81475.48,21.1,-0.01463,1e-05,2.50046]
[1778788487022,61.56,81476.12,21.1,-0.01463,1e-05,2.50045]
[1778788492057,61.57,81478.0,21.1,-0.01461,1e-05,2.49884]
[1778788496179,61.57,81476.46,21.1,-0.01463,1e-05,2.50114]
[1778788500519,61.56,81479.84,21.1,-0.0146,1e-05,2.49611]
[1778788501666,61.55,81448.83,21.1,-0.01486,1e-05,2.53421]
[1778788502972,61.55,81448.83,21.1,-0.01486,1e-05,2.53421]
[1778788505769,61.55,81425.6,21.1,-0.01506,1e-05,2.56308]
[1778788506548,61.54,81425.03,21.1,-0.01506,1e-05,2.56241]
[1778788506780,61.54,81425.03,21.1,-0.01506,1e-05,2.56241]
[1778788512207,61.52,81423.34,21.1,-0.01505,1e-05,2.56037]
[1778788517242,61.5,81420.62,21.1,-0.01505,1e-05,2.56041]
[1778788522277,61.48,81420.71,21.1,-0.01502,1e-05,2.55678]
[1778788527312,61.46,81416.85,21.1,-0.01503,1e-05,2.55833]
[1778788532347,61.44,81417.27,21.1,-0.01499,1e-05,2.55163]
[1778788537383,61.42,81422.01,21.1,-0.01492,1e-05,2.54208]
[1778788542442,61.41,81418.2,21.1,-0.01494,1e-05,2.5444]
[1778788548459,61.41,81416.99,21.1,-0.01495,1e-05,2.54592]
[1778788553494,61.41,81415.78,21.1,-0.01496,1e-05,2.54798]
[1778788558530,61.41,81411.94,21.1,-0.015,1e-05,2.55343]
[1778788563567,61.42,81424.02,21.1,-0.0149,1e-05,2.53809]
[1778788568602,61.42,81431.47,21.1,-0.01483,1e-05,2.52901]
[1778788573640,61.42,81423.05,21.1,-0.01491,1e-05,2.54053]
[1778788578675,61.42,81420.83,21.1,-0.01494,1e-05,2.54394]
[1778788583710,61.43,81410.14,21.1,-0.01504,1e-05,2.55831]
[1778788589752,61.43,81402.47,21.1,-0.01511,1e-05,2.56881]
[1778788594787,61.43,81403.15,21.1,-0.01509,1e-05,2.56623]
[1778788599822,61.43,81403.12,21.1,-0.0151,1e-05,2.56659]
[1778788604857,61.43,81407.41,21.1,-0.01506,1e-05,2.5613]
[1778788609892,61.44,81419.24,21.1,-0.01495,1e-05,2.54623]
[1778788614929,61.44,81415.62,21.1,-0.01499,1e-05,2.55143]
[1778788619965,61.44,81423.95,21.1,-0.01492,1e-05,2.54103]
[1778788625000,61.44,81427.98,21.1,-0.01488,1e-05,2.5363]
[1778788630035,61.45,81421.6,21.1,-0.01495,1e-05,2.54512]
[1778788635070,61.45,81415.86,21.1,-0.015,1e-05,2.55301]
[1778788640105,61.45,81417.91,21.1,-0.01499,1e-05,2.55072]
[1778788645140,61.45,81422.1,21.1,-0.01495,1e-05,2.54567]
[1778788650175,61.46,81422.02,21.1,-0.01495,1e-05,2.54621]
[1778788655210,61.46,81421.78,21.1,-0.01495,1e-05,2.54498]
[1778788660245,61.46,81419.27,21.1,-0.01497,1e-05,2.5487]
[1778788665280,61.46,81413.93,21.1,-0.01503,1e-05,2.55605]
[1778788670315,61.46,81413.18,21.1,-0.01503,1e-05,2.55738]
[1778788675350,61.47,81412.85,21.1,-0.01504,1e-05,2.55816]
[1778788680385,61.47,81412.57,21.1,-0.01504,1e-05,2.55886]
[1778788685426,61.47,81410.47,21.1,-0.01507,1e-05,2.56194]
[1778788690461,61.47,81412.1,21.1,-0.01505,1e-05,2.5601]
[1778788695496,61.47,81410.82,21.1,-0.01507,1e-05,2.56208]
[1778788700531,61.47,81409.92,21.1,-0.01508,1e-05,2.56354]
[1778788705566,61.48,81409.02,21.1,-0.01509,1e-05,2.56504]
[1778788710601,61.48,81408.64,21.1,-0.01509,1e-05,2.56581]
[1778788715637,61.48,81409.35,21.1,-0.01508,1e-05,2.56316]
[1778788721678,61.48,81408.68,21.1,-0.01509,1e-05,2.56439]
[1778788726715,61.48,81405.97,21.1,-0.01511,1e-05,2.56823]
[1778788731751,61.48,81394.09,21.1,-0.01522,1e-05,2.58404]
[1778788736788,61.48,81393.5,21.1,-0.01523,1e-05,2.58497]
[1778788741823,61.48,81391.48,21.1,-0.01525,1e-05,2.58778]
[1778788746858,61.48,81401.7,21.1,-0.01516,1e-05,2.57447]
[1778788751893,61.49,81397.25,21.1,-0.0152,1e-05,2.58057]
[1778788756932,61.49,81406.79,21.1,-0.01511,1e-05,2.56831]
[1778788761967,61.49,81400.61,21.1,-0.01517,1e-05,2.57674]
[1778788767002,61.49,81396.65,21.1,-0.01521,1e-05,2.58221]
[1778788772039,61.49,81391.61,21.1,-0.01525,1e-05,2.58705]
[1778788777074,61.49,81400.85,21.1,-0.01516,1e-05,2.5751]
[1778788782109,61.49,81413.31,21.1,-0.01505,1e-05,2.55911]
[1778788787144,61.5,81428.94,21.1,-0.01491,1e-05,2.5392]
[1778788792179,61.5,81440.31,21.1,-0.01481,1e-05,2.52512]
[1778788794416,61.5,81435.2,21.1,-0.01486,1e-05,2.53203]
[1778788794519,61.5,81435.2,21.1,-0.01486,1e-05,2.53203]
[1778788794670,61.5,81435.2,21.1,-0.01486,1e-05,2.53203]
[1778788795200,61.5,81415.9,21.1,-0.01504,1e-05,2.55716]
[1778788795386,61.5,81415.9,21.1,-0.01504,1e-05,2.55716]
[1778788795445,61.5,81415.9,21.1,-0.01504,1e-05,2.55716]
[1778788796046,61.5,81415.9,21.1,-0.01504,1e-05,2.55716]
[1778788796207,61.5,81412.17,21.1,-0.01507,1e-05,2.56149]
[1778788796474,61.5,81412.17,21.1,-0.01507,1e-05,2.56149]
[1778788798470,61.5,81419.96,21.1,-0.015,1e-05,2.55148]
[1778788799124,61.5,81419.96,21.1,-0.015,1e-05,2.55148]
[1778788799474,61.5,81423.49,21.1,-0.01497,1e-05,2.54697]
[1778788800891,61.5,81422.82,21.1,-0.01497,1e-05,2.54795]
[1778788802347,61.5,81443.16,21.1,-0.01479,1e-05,2.52177]
[1778788802548,61.5,81443.16,21.1,-0.01479,1e-05,2.52177]
[1778788805054,61.5,81442.78,21.1,-0.0148,1e-05,2.52255]
[1778788805572,61.5,81445.08,21.1,-0.01478,1e-05,2.51972]
[1778788805794,61.5,81445.08,21.1,-0.01478,1e-05,2.51972]
[1778788809843,61.51,81448.86,21.1,-0.01475,1e-05,2.51543]
[1778788814555,61.51,81449.85,21.1,-0.01474,1e-05,2.51478]
[1778788820462,61.52,81437.24,21.1,-0.01486,1e-05,2.53211]
[1778788825498,61.52,81437.05,21.1,-0.01487,1e-05,2.53299]
[1778788830533,61.52,81438.45,21.1,-0.01486,1e-05,2.5318]
[1778788835569,61.53,81440.35,21.1,-0.01484,1e-05,2.52801]
[1778788840604,61.53,81451.81,21.1,-0.01474,1e-05,2.51392]
[1778788845639,61.53,81452.66,21.1,-0.01473,1e-05,2.51359]
[1778788850675,61.54,81452.59,21.1,-0.01474,1e-05,2.51443]
[1778788855710,61.54,81452.68,21.1,-0.01474,1e-05,2.51503]
[1778788860244,61.54,81452.62,21.1,-0.01475,1e-05,2.51554]
[1778788860970,61.55,81452.59,21.1,-0.01475,1e-05,2.51586]
[1778788861756,61.55,81482.71,21.1,-0.01448,1e-05,2.47741]
[1778788867340,61.55,81474.98,21.1,-0.01456,1e-05,2.48806]
[1778788871745,61.56,81474.5,21.1,-0.01457,1e-05,2.48979]
[1778788876867,61.56,81476.7,21.1,-0.01456,1e-05,2.4881]
[1778788881902,61.57,81476.42,21.1,-0.01456,1e-05,2.48934]
[1778788887944,61.57,81477.47,21.1,-0.01456,1e-05,2.48906]
[1778788892979,61.58,81477.64,21.1,-0.01456,1e-05,2.48778]
[1778788900028,61.58,81477.49,21.1,-0.01457,1e-05,2.48922]
[1778788905063,61.59,81477.62,21.1,-0.01457,1e-05,2.48994]
[1778788910098,61.59,81477.69,21.1,-0.01458,1e-05,2.49073]
[1778788915134,61.6,81478.0,21.1,-0.01458,1e-05,2.4912]
[1778788920169,61.6,81482.28,21.1,-0.01455,1e-05,2.4866]
[1778788925204,61.61,81485.73,21.1,-0.01452,1e-05,2.48312]
[1778788926530,61.61,81485.79,21.1,-0.01452,1e-05,2.48323]
[1778788927219,61.6,81485.49,21.1,-0.01452,1e-05,2.48287]
[1778788932254,61.59,81488.56,21.1,-0.01447,1e-05,2.47531]
[1778788932465,61.59,81488.56,21.1,-0.01447,1e-05,2.47531]
[1778788936593,61.57,81488.62,21.1,-0.01445,1e-05,2.47236]
[1778788938916,61.56,81488.68,21.1,-0.01444,1e-05,2.47086]
[1778788939303,61.56,81488.22,21.1,-0.01444,1e-05,2.47074]
[1778788944339,61.56,81489.53,21.1,-0.01443,1e-05,2.47014]
[1778788949374,61.57,81488.99,21.1,-0.01445,1e-05,2.47189]
[1778788955416,61.58,81488.48,21.1,-0.01445,1e-05,2.47185]
[1778788960453,61.58,81487.53,21.1,-0.01446,1e-05,2.4741]
[1778788965488,61.59,81489.12,21.1,-0.01446,1e-05,2.4731]
[1778788970523,61.59,81498.08,21.1,-0.01438,1e-05,2.46277]
[1778788975558,61.6,81497.58,21.1,-0.0144,1e-05,2.46448]
[1778788980599,61.6,81492.34,21.1,-0.01445,1e-05,2.47217]
[1778788985634,61.61,81506.81,21.1,-0.01433,1e-05,2.45492]
[1778788990669,61.62,81507.73,21.1,-0.01433,1e-05,2.45492]
[1778788995704,61.62,81507.4,21.1,-0.01434,1e-05,2.4565]
[1778789000739,61.63,81508.24,21.1,-0.01434,1e-05,2.45661]
[1778789005775,61.64,81512.65,21.1,-0.01431,1e-05,2.45223]
[1778789010811,61.64,81519.21,21.1,-0.01426,1e-05,2.44517]
[1778789015846,61.65,81518.48,21.1,-0.01426,1e-05,2.44541]
[1778789020881,61.66,81523.06,21.1,-0.01423,1e-05,2.4409]
[1778789025916,61.66,81521.73,21.1,-0.01425,1e-05,2.44409]
[1778789030951,61.67,81521.04,21.1,-0.01427,1e-05,2.44621]
[1778789035986,61.68,81522.18,21.1,-0.01427,1e-05,2.446]
[1778789041027,61.68,81522.24,21.1,-0.01428,1e-05,2.44715]
[1778789047134,61.69,81522.32,21.1,-0.01428,1e-05,2.44754]
[1778789050090,61.7,81540.42,21.1,-0.01413,1e-05,2.42659]
[1778789055355,61.7,81549.83,21.1,-0.01406,1e-05,2.416]
[1778789061168,61.71,81554.65,21.1,-0.01403,1e-05,2.41219]
[1778789066216,61.72,81552.79,21.1,-0.01406,1e-05,2.41601]
[1778789071245,61.73,81559.55,21.1,-0.014,1e-05,2.40724]
[1778789076280,61.74,81555.04,21.1,-0.01405,1e-05,2.41441]
[1778789081315,61.75,81566.07,21.1,-0.01397,1e-05,2.40232]
[1778789086350,61.76,81565.63,21.1,-0.01398,1e-05,2.4045]
[1778789091385,61.77,81552.49,21.1,-0.0141,1e-05,2.42244]
[1778789093125,61.77,81550.13,21.1,-0.01413,1e-05,2.42567]
[1778789098434,61.78,81549.58,21.1,-0.01414,1e-05,2.42806]
[1778789103469,61.78,81549.25,21.1,-0.01416,1e-05,2.42986]
[1778789113539,61.8,81549.25,21.1,-0.01417,1e-05,2.43255]
[1778789116606,61.8,81549.25,21.1,-0.01417,1e-05,2.43255]
[1778789116662,61.8,81549.25,21.1,-0.01417,1e-05,2.43255]
[1778789116666,61.8,81554.21,21.1,-0.01414,1e-05,2.42715]
[1778789117029,61.8,81554.21,21.1,-0.01414,1e-05,2.42715]
[1778789117569,61.8,81560.51,21.1,-0.01408,1e-05,2.41866]
[1778789122604,61.81,81552.88,21.1,-0.01415,1e-05,2.4296]
[1778789124336,61.81,81550.99,21.1,-0.01417,1e-05,2.43224]
[1778789124343,61.81,81550.99,21.1,-0.01417,1e-05,2.43224]
[1778789125616,61.81,81550.44,21.1,-0.01418,1e-05,2.43319]
[1778789132674,61.82,81548.06,21.1,-0.0142,1e-05,2.43557]
[1778789137709,61.82,81550.89,21.1,-0.01418,1e-05,2.43337]
[1778789142744,61.83,81550.44,21.1,-0.01419,1e-05,2.43521]
[1778789145498,61.83,81550.44,21.1,-0.01419,1e-05,2.43521]
[1778789145653,61.83,81550.44,21.1,-0.01419,1e-05,2.43521]
[1778789145877,61.84,81547.84,21.1,-0.01422,1e-05,2.43922]
[1778789145909,61.84,81547.84,21.1,-0.01422,1e-05,2.43922]
[1778789146454,61.84,81547.84,21.1,-0.01422,1e-05,2.43922]
[1778789146466,61.84,81547.84,21.1,-0.01422,1e-05,2.43922]
[1778789146534,61.83,81520.1,21.1,-0.01446,1e-05,2.47358]
[1778789146872,61.83,81490.3,21.1,-0.01472,1e-05,2.51154]
[1778789152816,61.84,81493.64,21.1,-0.0147,1e-05,2.5079]
[1778789157851,61.84,81491.78,21.1,-0.01472,1e-05,2.51091]
[1778789161289,61.84,81491.71,21.1,-0.01472,1e-05,2.51112]
[1778789166916,61.84,81494.87,21.1,-0.0147,1e-05,2.50809]
[1778789171951,61.85,81500.42,21.1,-0.01465,1e-05,2.50161]
[1778789176986,61.85,81509.96,21.1,-0.01457,1e-05,2.49013]
[1778789182026,61.86,81510.49,21.1,-0.01457,1e-05,2.49021]
[1778789187069,61.86,81508.35,21.1,-0.0146,1e-05,2.49369]
[1778789192105,61.86,81509.03,21.1,-0.01459,1e-05,2.49178]
[1778789197140,61.87,81510.86,21.1,-0.01458,1e-05,2.49023]
[1778789198503,61.87,81510.86,21.1,-0.01458,1e-05,2.49023]
[1778789199089,61.87,81518.93,21.1,-0.01451,1e-05,2.48013]
[1778789199272,61.87,81547.51,21.1,-0.01426,1e-05,2.4441]
[1778789200351,61.87,81563.77,21.1,-0.01412,1e-05,2.42421]
[1778789206209,61.88,81566.61,21.1,-0.01411,1e-05,2.42233]
[1778789207412,61.88,81566.61,21.1,-0.01411,1e-05,2.42233]
[1778789213258,61.89,81573.21,21.1,-0.01406,1e-05,2.41611]
[1778789218293,61.9,81574.43,21.1,-0.01406,1e-05,2.41603]
[1778789223329,61.91,81585.75,21.1,-0.01397,1e-05,2.40348]
[1778789228364,61.92,81592.61,21.1,-0.01393,1e-05,2.39654]
[1778789233811,61.92,81596.22,21.1,-0.01391,1e-05,2.39365]
[1778789239276,61.93,81593.8,21.1,-0.01394,1e-05,2.3982]
[1778789244479,61.94,81595.78,21.1,-0.01393,1e-05,2.39762]
[1778789249548,61.95,81595.21,21.1,-0.01395,1e-05,2.39957]
[1778789255559,61.96,81598.65,21.1,-0.01392,1e-05,2.39561]
[1778789258247,61.97,81591.0,21.1,-0.01399,1e-05,2.40568]
[1778789258340,61.97,81591.0,21.1,-0.01399,1e-05,2.40568]
[1778789261362,61.97,81570.41,21.1,-0.01417,1e-05,2.43205]
[1778789268817,61.98,81570.2,21.1,-0.01418,1e-05,2.43384]
[1778789274692,61.99,81578.9,21.1,-0.01412,1e-05,2.42508]
[1778789279729,62.0,81578.8,21.1,-0.01413,1e-05,2.42654]
[1778789284765,62.0,81581.09,21.1,-0.01412,1e-05,2.42504]
[1778789289801,62.01,81574.19,21.1,-0.01419,1e-05,2.43495]
[1778789294836,62.02,81580.19,21.1,-0.01415,1e-05,2.42876]
[1778789300878,62.03,81579.34,21.1,-0.01417,1e-05,2.43137]
[1778789305913,62.03,81578.86,21.1,-0.01418,1e-05,2.43324]
[1778789310950,62.04,81579.47,21.1,-0.01418,1e-05,2.43373]
[1778789315984,62.05,81576.07,21.1,-0.01421,1e-05,2.43728]
[1778789321022,62.05,81575.19,21.1,-0.01423,1e-05,2.43959]
[1778789326243,62.06,81573.29,21.1,-0.01425,1e-05,2.44292]
[1778789326381,62.06,81573.29,21.1,-0.01425,1e-05,2.44292]
[1778789326524,62.06,81573.29,21.1,-0.01425,1e-05,2.44292]
[1778789328200,62.06,81551.45,21.1,-0.01444,1e-05,2.47077]
[1778789330850,62.06,81551.47,21.1,-0.01444,1e-05,2.47131]
[1778789331518,62.07,81551.15,21.1,-0.01445,1e-05,2.4719]
[1778789333951,62.07,81560.88,21.1,-0.01437,1e-05,2.46003]
[1778789334537,62.07,81560.88,21.1,-0.01437,1e-05,2.46003]
[1778789335919,62.07,81565.95,21.1,-0.01433,1e-05,2.45406]
[1778789341163,62.08,81566.43,21.1,-0.01433,1e-05,2.45472]
[1778789347205,62.08,81564.87,21.1,-0.01435,1e-05,2.45794]
[1778789352240,62.09,81567.25,21.1,-0.01434,1e-05,2.45599]
[1778789354254,62.09,81550.77,21.1,-0.01448,1e-05,2.47713]
[1778789356458,62.09,81550.12,21.1,-0.01449,1e-05,2.47814]
[1778789360439,62.1,81549.8,21.1,-0.0145,1e-05,2.4794]
[1778789366509,62.1,81550.27,21.1,-0.0145,1e-05,2.4798]
[1778789372386,62.11,81548.89,21.1,-0.01451,1e-05,2.48073]
[1778789375407,62.11,81532.75,21.1,-0.01466,1e-05,2.50165]
[1778789380444,62.11,81535.01,21.1,-0.01464,1e-05,2.49939]
[1778789385613,62.12,81544.43,21.1,-0.01456,1e-05,2.48801]
[1778789391521,62.12,81544.71,21.1,-0.01457,1e-05,2.48865]
[1778789397563,62.13,81544.01,21.1,-0.01458,1e-05,2.49035]
[1778789402598,62.13,81544.99,21.1,-0.01457,1e-05,2.48977]
[1778789407633,62.13,81556.9,21.1,-0.01447,1e-05,2.47544]
[1778789412668,62.14,81557.2,21.1,-0.01448,1e-05,2.47586]
[1778789417703,62.14,81556.87,21.1,-0.01449,1e-05,2.47709]
[1778789422738,62.15,81546.09,21.1,-0.01459,1e-05,2.49144]
[1778789427773,62.15,81547.4,21.1,-0.01458,1e-05,2.49045]
[1778789434822,62.16,81547.36,21.1,-0.01457,1e-05,2.48949]
[1778789439858,62.16,81544.5,21.1,-0.0146,1e-05,2.49378]
[1778789444893,62.16,81542.09,21.1,-0.01463,1e-05,2.49747]
[1778789449928,62.17,81540.63,21.1,-0.01465,1e-05,2.49991]
[1778789454963,62.17,81540.78,21.1,-0.01465,1e-05,2.5003]
[1778789459998,62.17,81551.12,21.1,-0.01456,1e-05,2.48781]
[1778789465033,62.18,81547.65,21.1,-0.0146,1e-05,2.4929]
[1778789470802,62.18,81548.17,21.1,-0.0146,1e-05,2.49276]
[1778789476111,62.18,81548.06,21.1,-0.0146,1e-05,2.49381]
[1778789481146,62.19,81548.67,21.1,-0.0146,1e-05,2.49368]
[1778789487188,62.19,81548.5,21.1,-0.01461,1e-05,2.49465]
[1778789492223,62.19,81551.24,21.1,-0.01458,1e-05,2.48986]
[1778789497258,62.2,81548.42,21.1,-0.01461,1e-05,2.4941]
[1778789502293,62.2,81545.66,21.1,-0.01464,1e-05,2.49822]
[1778789507328,62.2,81546.04,21.1,-0.01464,1e-05,2.49834]
[1778789512370,62.21,81535.49,21.1,-0.01473,1e-05,2.51236]
[1778789517407,62.21,81526.37,21.1,-0.01482,1e-05,2.52445]
[1778789522442,62.21,81527.3,21.1,-0.01481,1e-05,2.52365]
[1778789527477,62.21,81523.16,21.1,-0.01485,1e-05,2.5294]
[1778789532512,62.22,81523.12,21.1,-0.01486,1e-05,2.52983]
[1778789537549,62.22,81523.25,21.1,-0.01486,1e-05,2.53003]
[1778789542584,62.22,81523.07,21.1,-0.01486,1e-05,2.53064]
[1778789546040,62.22,81523.46,21.1,-0.01486,1e-05,2.53029]
[1778789546647,62.22,81523.19,21.1,-0.01486,1e-05,2.53071]
[1778789546738,62.22,81523.19,21.1,-0.01486,1e-05,2.53071]
[1778789549751,62.22,81507.13,21.1,-0.01501,1e-05,2.55153]
[1778789553777,62.22,81505.92,21.1,-0.01501,1e-05,2.55126]
[1778789559704,62.22,81504.6,21.1,-0.01502,1e-05,2.55326]
[1778789564739,62.23,81494.1,21.1,-0.01512,1e-05,2.56701]
[1778789569774,62.23,81485.77,21.1,-0.0152,1e-05,2.57789]
[1778789574809,62.23,81474.86,21.1,-0.0153,1e-05,2.59207]
[1778789579844,62.22,81470.96,21.1,-0.01533,1e-05,2.59698]
[1778789584880,62.22,81470.62,21.1,-0.01533,1e-05,2.59722]
[1778789587061,62.22,81470.62,21.1,-0.01533,1e-05,2.59722]
[1778789592936,62.22,81469.7,21.1,-0.01534,1e-05,2.59808]
[1778789597971,62.22,81468.1,21.1,-0.01535,1e-05,2.59993]
[1778789601821,62.22,81468.44,21.1,-0.01535,1e-05,2.59932]
[1778789607035,62.22,81467.92,21.1,-0.01535,1e-05,2.59968]
[1778789612070,62.22,81469.1,21.1,-0.01533,1e-05,2.59584]
[1778789617105,62.22,81468.98,21.1,-0.01532,1e-05,2.59573]
[1778789622140,62.21,81459.71,21.1,-0.01541,1e-05,2.6076]
[1778789627175,62.21,81453.9,21.1,-0.01546,1e-05,2.61479]
[1778789632210,62.21,81453.3,21.1,-0.01546,1e-05,2.61512]
[1778789640266,62.21,81453.32,21.1,-0.01546,1e-05,2.61438]
[1778789646310,62.2,81453.25,21.1,-0.01545,1e-05,2.61394]
[1778789651344,62.2,81452.64,21.1,-0.01546,1e-05,2.6143]
[1778789654799,62.2,81452.64,21.1,-0.01545,1e-05,2.61412]
[1778789655488,62.2,81452.64,21.1,-0.01545,1e-05,2.61394]
[1778789656200,62.2,81429.55,21.1,-0.01567,1e-05,2.64433]
[1778789657386,62.2,81410.75,21.1,-0.01584,1e-05,2.66922]
[1778789661022,62.19,81416.72,21.1,-0.01579,1e-05,2.66088]
[1778789661518,62.19,81414.81,21.1,-0.0158,1e-05,2.66308]
[1778789665769,62.19,81404.49,21.1,-0.01589,1e-05,2.67611]
[1778789666535,62.19,81403.41,21.1,-0.0159,1e-05,2.67736]
[1778789671233,62.18,81402.53,21.1,-0.01591,1e-05,2.67774]
[1778789671557,62.18,81402.67,21.1,-0.0159,1e-05,2.67755]
[1778789677535,62.18,81390.23,21.1,-0.016,1e-05,2.69098]
[1778789677632,62.18,81390.23,21.1,-0.016,1e-05,2.69098]
[1778789683590,62.17,81379.82,21.1,-0.01609,1e-05,2.70343]
[1778789688625,62.16,81368.68,21.1,-0.01619,1e-05,2.71706]
[1778789693660,62.15,81363.43,21.1,-0.01623,1e-05,2.72286]
[1778789699702,62.15,81358.35,21.1,-0.01627,1e-05,2.7281]
[1778789701716,62.14,81336.76,21.1,-0.01648,1e-05,2.75736]
[1778789705235,62.14,81352.8,21.1,-0.01631,1e-05,2.7341]
[1778789706887,62.14,81371.76,21.1,-0.01612,1e-05,2.70775]
[1778789712794,62.13,81371.28,21.1,-0.01612,1e-05,2.70693]
[1778789717829,62.12,81372.51,21.1,-0.0161,1e-05,2.70405]
[1778789719844,62.12,81395.7,21.1,-0.01587,1e-05,2.67235]
[1778789724879,62.11,81385.64,21.1,-0.01596,1e-05,2.68495]
[1778789727601,62.11,81387.61,21.1,-0.01594,1e-05,2.68191]
[1778789727760,62.11,81387.61,21.1,-0.01594,1e-05,2.68191]
[1778789727978,62.11,81387.61,21.1,-0.01594,1e-05,2.68191]
[1778789729426,62.11,81388.27,21.1,-0.01593,1e-05,2.68064]
[1778789729914,62.11,81388.12,21.1,-0.01593,1e-05,2.68013]
[1778789734949,62.09,81385.84,21.1,-0.01591,1e-05,2.67758]
[1778789739984,62.07,81386.59,21.1,-0.01588,1e-05,2.67303]
[1778789745023,62.05,81395.63,21.1,-0.01577,1e-05,2.65749]
[1778789747072,62.05,81395.27,21.1,-0.01577,1e-05,2.6573]
[1778789747173,62.05,81394.45,21.1,-0.01577,1e-05,2.65774]
[1778789753079,62.04,81389.25,21.1,-0.01582,1e-05,2.66385]
[1778789758117,62.04,81380.78,21.1,-0.01589,1e-05,2.67443]
[1778789763152,62.03,81393.98,21.1,-0.01576,1e-05,2.65591]
[1778789768187,62.03,81391.05,21.1,-0.01578,1e-05,2.65916]
[1778789773222,62.03,81404.88,21.1,-0.01565,1e-05,2.64003]
[1778789778257,62.02,81410.55,21.1,-0.01559,1e-05,2.63203]
[1778789783292,62.02,81407.07,21.1,-0.01562,1e-05,2.6362]
[1778789788327,62.02,81414.84,21.1,-0.01555,1e-05,2.62541]
[1778789793392,62.02,81414.97,21.1,-0.01553,1e-05,2.62278]
[1778789798397,62.01,81414.5,21.1,-0.01553,1e-05,2.62297]
[1778789802303,62.01,81408.34,21.1,-0.01559,1e-05,2.63096]
[1778789802378,62.01,81408.34,21.1,-0.01559,1e-05,2.63096]
[1778789802492,62.01,81408.34,21.1,-0.01559,1e-05,2.63096]
[1778789802694,62.01,81407.92,21.1,-0.01559,1e-05,2.63131]
[1778789803008,62.01,81407.92,21.1,-0.01559,1e-05,2.63131]
[1778789803064,62.01,81384.89,21.1,-0.01581,1e-05,2.66203]
[1778789803981,62.01,81384.89,21.1,-0.01581,1e-05,2.66203]
[1778789804082,62.01,81361.5,21.1,-0.01602,1e-05,2.69221]
[1778789810076,62.0,81359.05,21.1,-0.01604,1e-05,2.69467]
[1778789810162,62.0,81359.05,21.1,-0.01604,1e-05,2.69467]
[1778789815519,61.99,81357.66,21.1,-0.01604,1e-05,2.69501]
[1778789817427,61.99,81353.84,21.1,-0.01608,1e-05,2.69996]
[1778789822569,61.98,81350.06,21.1,-0.01611,1e-05,2.70366]
[1778789827604,61.98,81340.84,21.1,-0.01619,1e-05,2.71498]
[1778789832639,61.97,81351.89,21.1,-0.01607,1e-05,2.69876]
[1778789837674,61.97,81365.9,21.1,-0.01593,1e-05,2.67872]
[1778789842709,61.96,81365.33,21.1,-0.01593,1e-05,2.67853]
[1778789847744,61.96,81362.47,21.1,-0.01595,1e-05,2.68145]
[1778789852779,61.95,81343.52,21.1,-0.01611,1e-05,2.70406]
[1778789857815,61.94,81336.89,21.1,-0.01617,1e-05,2.71163]
[1778789862850,61.94,81336.11,21.1,-0.01617,1e-05,2.71147]
[1778789867886,61.93,81332.69,21.1,-0.01619,1e-05,2.71489]
[1778789872922,61.93,81333.02,21.1,-0.01618,1e-05,2.71321]
[1778789877957,61.92,81333.23,21.1,-0.01617,1e-05,2.7117]
[1778789882992,61.91,81333.35,21.1,-0.01616,1e-05,2.71031]
[1778789888027,61.91,81337.72,21.1,-0.01611,1e-05,2.70319]
[1778789893062,61.9,81344.32,21.1,-0.01604,1e-05,2.69313]
[1778789898097,61.9,81343.84,21.1,-0.01603,1e-05,2.69276]
[1778789903132,61.89,81343.37,21.1,-0.01603,1e-05,2.69239]
[1778789908167,61.89,81341.73,21.1,-0.01604,1e-05,2.69361]
[1778789913202,61.88,81335.4,21.1,-0.01608,1e-05,2.69911]
[1778789918237,61.88,81340.18,21.1,-0.01603,1e-05,2.69159]
[1778789923272,61.87,81338.54,21.1,-0.01604,1e-05,2.69284]
[1778789928307,61.87,81338.88,21.1,-0.01603,1e-05,2.69142]
[1778789933342,61.86,81342.95,21.1,-0.01598,1e-05,2.68501]
[1778789939384,61.86,81342.89,21.1,-0.01598,1e-05,2.68403]
[1778789945426,61.85,81342.79,21.1,-0.01597,1e-05,2.68312]
[1778789950461,61.85,81339.39,21.1,-0.016,1e-05,2.68686]
[1778789955496,61.84,81336.58,21.1,-0.01602,1e-05,2.68975]
[1778789960532,61.84,81326.81,21.1,-0.0161,1e-05,2.70207]
[1778789965568,61.83,81325.96,21.1,-0.01611,1e-05,2.70221]
[1778789970603,61.83,81326.58,21.1,-0.01609,1e-05,2.70036]
[1778789976645,61.82,81319.97,21.1,-0.01614,1e-05,2.70605]
[1778789982687,61.81,81319.51,21.1,-0.01613,1e-05,2.70541]
[1778789987722,61.81,81319.57,21.1,-0.01612,1e-05,2.70427]
[1778789992757,61.8,81311.57,21.1,-0.01619,1e-05,2.7141]
[1778789997792,61.8,81311.2,21.1,-0.01619,1e-05,2.71348]
[1778790002827,61.79,81311.54,21.1,-0.01618,1e-05,2.7119]
[1778790007862,61.79,81314.87,21.1,-0.01614,1e-05,2.70628]
[1778790012897,61.78,81315.51,21.1,-0.01613,1e-05,2.70438]
[1778790017440,61.78,81313.95,21.1,-0.01614,1e-05,2.7059]
[1778790017498,61.78,81313.95,21.1,-0.01614,1e-05,2.7059]
[1778790017510,61.77,81313.84,21.1,-0.01614,1e-05,2.70565]
[1778790021961,61.75,81294.57,21.1,-0.01629,1e-05,2.72737]
[1778790024520,61.74,81291.27,21.1,-0.01632,1e-05,2.73072]
[1778790024539,61.73,81289.38,21.1,-0.01632,1e-05,2.73096]
[1778790026996,61.73,81269.95,21.1,-0.01651,1e-05,2.75728]
[1778790032035,61.72,81257.0,21.1,-0.01661,1e-05,2.77133]
[1778790037070,61.71,81255.68,21.1,-0.01661,1e-05,2.77161]
[1778790042105,61.71,81255.79,21.1,-0.0166,1e-05,2.7699]
[1778790047496,61.7,81241.77,21.1,-0.01673,1e-05,2.78822]
[1778790053187,61.69,81263.88,21.1,-0.0165,1e-05,2.75531]
[1778790058222,61.68,81276.89,21.1,-0.01636,1e-05,2.736]
[1778790062519,61.68,81277.3,21.1,-0.01635,1e-05,2.7347]
[1778790067484,61.67,81286.38,21.1,-0.01625,1e-05,2.7211]
[1778790068257,61.67,81285.48,21.1,-0.01626,1e-05,2.72212]
[1778790070744,61.67,81273.59,21.1,-0.01637,1e-05,2.73776]
[1778790071271,61.67,81273.59,21.1,-0.01637,1e-05,2.73776]
[1778790078367,61.66,81288.85,21.1,-0.01621,1e-05,2.71499]
[1778790083402,61.65,81291.76,21.1,-0.01617,1e-05,2.70994]
[1778790088440,61.65,81284.59,21.1,-0.01624,1e-05,2.71871]
[1778790093475,61.64,81271.67,21.1,-0.01634,1e-05,2.73321]
[1778790098510,61.64,81267.19,21.1,-0.01638,1e-05,2.73813]
[1778790103545,61.63,81258.77,21.1,-0.01645,1e-05,2.74846]
[1778790108580,61.62,81258.25,21.1,-0.01645,1e-05,2.7478]
[1778790113615,61.62,81269.78,21.1,-0.01632,1e-05,2.73058]
[1778790118651,61.61,81271.18,21.1,-0.0163,1e-05,2.72746]
[1778790123686,61.6,81270.0,21.1,-0.01631,1e-05,2.72791]
[1778790128721,61.6,81269.88,21.1,-0.0163,1e-05,2.7269]
[1778790130735,61.6,81291.61,21.1,-0.01608,1e-05,2.69667]
[1778790136777,61.59,81292.08,21.1,-0.01607,1e-05,2.69495]
[1778790141812,61.59,81297.05,21.1,-0.01602,1e-05,2.68727]
[1778790146847,61.58,81296.83,21.1,-0.01601,1e-05,2.68672]
[1778790151882,61.58,81297.17,21.1,-0.01599,1e-05,2.68336]
[1778790156917,61.57,81297.54,21.1,-0.01598,1e-05,2.68204]
[1778790161952,61.57,81294.38,21.1,-0.01601,1e-05,2.68553]
[1778790166987,61.56,81295.42,21.1,-0.01599,1e-05,2.68331]
[1778790172022,61.56,81293.9,21.1,-0.016,1e-05,2.6846]
[1778790177057,61.56,81287.87,21.1,-0.01605,1e-05,2.69201]
[1778790182092,61.55,81272.43,21.1,-0.0162,1e-05,2.71231]
[1778790187129,61.55,81255.19,21.1,-0.01636,1e-05,2.73504]
[1778790192164,61.54,81251.98,21.1,-0.01639,1e-05,2.73826]
[1778790194371,61.54,81252.28,21.1,-0.01638,1e-05,2.73734]
[1778790195553,61.54,81251.18,21.1,-0.01639,1e-05,2.73861]
[1778790196288,61.54,81256.42,21.1,-0.01633,1e-05,2.73112]
[1778790197281,61.53,81260.69,21.1,-0.01629,1e-05,2.72499]
[1778790197662,61.53,81260.69,21.1,-0.01629,1e-05,2.72499]
[1778790199011,61.53,81231.53,21.1,-0.01658,1e-05,2.76518]
[1778790201966,61.53,81241.41,21.1,-0.01647,1e-05,2.75029]
[1778790202662,61.53,81241.41,21.1,-0.01647,1e-05,2.75029]
[1778790205615,61.52,81249.57,21.1,-0.01639,1e-05,2.73843]
[1778790205675,61.52,81249.57,21.1,-0.01639,1e-05,2.73843]
[1778790206397,61.52,81252.43,21.1,-0.01636,1e-05,2.73396]
[1778790206677,61.52,81252.43,21.1,-0.01636,1e-05,2.73396]
[1778790207463,61.52,81252.53,21.1,-0.01635,1e-05,2.73358]
[1778790211301,61.51,81269.41,21.1,-0.01617,1e-05,2.70713]
[1778790216336,61.51,81269.25,21.1,-0.01616,1e-05,2.70639]
[1778790221371,61.51,81271.2,21.1,-0.01614,1e-05,2.70278]
[1778790226788,61.5,81271.87,21.1,-0.01612,1e-05,2.70113]
[1778790230434,61.5,81288.93,21.1,-0.01595,1e-05,2.67704]
[1778790235469,61.49,81279.23,21.1,-0.01604,1e-05,2.6896]
[1778790240504,61.49,81279.71,21.1,-0.01603,1e-05,2.68813]
[1778790245539,61.49,81286.06,21.1,-0.01597,1e-05,2.67875]
[1778790250574,61.48,81299.12,21.1,-0.01584,1e-05,2.66046]
[1778790255609,61.48,81291.55,21.1,-0.0159,1e-05,2.67013]
[1778790260428,61.48,81290.6,21.1,-0.01591,1e-05,2.67094]
[1778790265679,61.47,81274.32,21.1,-0.01606,1e-05,2.69224]
[1778790270714,61.47,81269.23,21.1,-0.01611,1e-05,2.69843]
[1778790275749,61.47,81277.9,21.1,-0.016,1e-05,2.68377]
[1778790278770,61.46,81295.67,21.1,-0.01583,1e-05,2.65925]
[1778790283805,61.46,81299.84,21.1,-0.01579,1e-05,2.65319]
[1778790288840,61.46,81299.74,21.1,-0.01579,1e-05,2.6529]
[1778790293876,61.46,81302.37,21.1,-0.01576,1e-05,2.64893]
[1778790298910,61.46,81308.75,21.1,-0.01569,1e-05,2.63997]
[1778790303945,61.45,81312.39,21.1,-0.01566,1e-05,2.63475]
[1778790308983,61.45,81305.47,21.1,-0.01572,1e-05,2.64373]
[1778790314018,61.45,81311.04,21.1,-0.01566,1e-05,2.63587]
[1778790319054,61.45,81304.85,21.1,-0.01572,1e-05,2.64382]
[1778790324089,61.45,81295.49,21.1,-0.01581,1e-05,2.65602]
[1778790329124,61.44,81292.65,21.1,-0.01583,1e-05,2.65932]
[1778790334159,61.44,81292.48,21.1,-0.01582,1e-05,2.65695]
[1778790338606,61.44,81292.26,21.1,-0.01582,1e-05,2.65693]
[1778790338664,61.44,81292.26,21.1,-0.01582,1e-05,2.65693]
[1778790338700,61.44,81292.23,21.1,-0.01582,1e-05,2.65675]
[1778790339726,61.44,81292.23,21.1,-0.01582,1e-05,2.65675]
[1778790339823,61.43,81292.42,21.1,-0.01581,1e-05,2.65544]
[1778790345236,61.43,81292.82,21.1,-0.0158,1e-05,2.65438]
[1778790350272,61.43,81291.51,21.1,-0.01581,1e-05,2.65564]
[1778790355307,61.42,81291.76,21.1,-0.0158,1e-05,2.65478]
[1778790360342,61.42,81285.14,21.1,-0.01586,1e-05,2.66323]
[1778790365377,61.42,81274.14,21.1,-0.01596,1e-05,2.67742]
[1778790370412,61.41,81274.19,21.1,-0.01596,1e-05,2.67663]
[1778790375448,61.41,81262.95,21.1,-0.01606,1e-05,2.69117]
[1778790380483,61.41,81261.58,21.1,-0.01607,1e-05,2.69219]
[1778790385518,61.4,81261.78,21.1,-0.01606,1e-05,2.69106]
[1778790390553,61.4,81261.36,21.1,-0.01606,1e-05,2.69079]
[1778790395588,61.39,81261.14,21.1,-0.01604,1e-05,2.6882]
[1778790400623,61.39,81257.23,21.1,-0.01608,1e-05,2.69272]
[1778790405659,61.38,81255.67,21.1,-0.01609,1e-05,2.69402]
[1778790410714,61.38,81253.92,21.1,-0.0161,1e-05,2.69555]
[1778790415747,61.38,81270.09,21.1,-0.01593,1e-05,2.67266]
[1778790420782,61.37,81269.26,21.1,-0.01594,1e-05,2.67314]
[1778790425819,61.37,81263.23,21.1,-0.01599,1e-05,2.68069]
[1778790430854,61.37,81265.78,21.1,-0.01596,1e-05,2.67655]
[1778790435892,61.36,81260.77,21.1,-0.01601,1e-05,2.68267]
[1778790440924,61.36,81254.2,21.1,-0.01606,1e-05,2.69091]
[1778790443574,61.36,81246.25,21.1,-0.01614,1e-05,2.7015]
[1778790443655,61.36,81246.25,21.1,-0.01614,1e-05,2.7015]
[1778790443945,61.36,81239.28,21.1,-0.01621,1e-05,2.71092]
[1778790448980,61.33,81236.27,21.1,-0.0162,1e-05,2.70935]
[1778790450402,61.32,81234.75,21.1,-0.0162,1e-05,2.7103]
[1778790450994,61.31,81235.1,21.1,-0.01619,1e-05,2.70868]
[1778790456029,61.31,81234.08,21.1,-0.01619,1e-05,2.70712]
[1778790461064,61.31,81237.45,21.1,-0.01615,1e-05,2.70164]
[1778790466099,61.3,81235.26,21.1,-0.01616,1e-05,2.70382]
[1778790471135,61.3,81235.31,21.1,-0.01616,1e-05,2.70291]
[1778790476171,61.29,81230.84,21.1,-0.01619,1e-05,2.70823]
[1778790481208,61.29,81248.03,21.1,-0.01602,1e-05,2.68382]
[1778790486242,61.29,81264.0,21.1,-0.01586,1e-05,2.66151]
[1778790491277,61.28,81268.32,21.1,-0.01582,1e-05,2.65521]
[1778790497319,61.28,81267.49,21.1,-0.01582,1e-05,2.65585]
[1778790502355,61.28,81268.87,21.1,-0.0158,1e-05,2.65359]
[1778790507390,61.28,81272.26,21.1,-0.01577,1e-05,2.64866]
[1778790512425,61.28,81272.08,21.1,-0.01576,1e-05,2.64654]
[1778790517460,61.28,81270.95,21.1,-0.01577,1e-05,2.64774]
[1778790522495,61.27,81268.73,21.1,-0.01578,1e-05,2.65038]
[1778790527530,61.27,81253.0,21.1,-0.01593,1e-05,2.6713]
[1778790532565,61.27,81258.88,21.1,-0.01587,1e-05,2.66262]
[1778790537600,61.26,81258.26,21.1,-0.01587,1e-05,2.66297]
[1778790542635,61.26,81271.76,21.1,-0.01574,1e-05,2.64419]
[1778790547670,61.26,81272.28,21.1,-0.01573,1e-05,2.64317]
[1778790552705,61.26,81271.51,21.1,-0.01574,1e-05,2.6439]
[1778790557741,61.26,81262.67,21.1,-0.01582,1e-05,2.65555]
[1778790562775,61.26,81262.37,21.1,-0.01582,1e-05,2.65554]
[1778790567810,61.25,81262.52,21.1,-0.01582,1e-05,2.65491]
[1778790572848,61.25,81262.49,21.1,-0.0158,1e-05,2.65247]
[1778790578891,61.25,81262.23,21.1,-0.0158,1e-05,2.65231]
[1778790583926,61.25,81262.06,21.1,-0.0158,1e-05,2.65212]
[1778790588963,61.24,81274.8,21.1,-0.01568,1e-05,2.63449]
[1778790593998,61.24,81273.98,21.1,-0.01568,1e-05,2.63533]
[1778790599033,61.24,81273.96,21.1,-0.01568,1e-05,2.63508]
[1778790604069,61.24,81274.56,21.1,-0.01567,1e-05,2.63404]
[1778790609109,61.24,81273.95,21.1,-0.01568,1e-05,2.63458]
[1778790614144,61.24,81287.62,21.1,-0.01554,1e-05,2.61593]
[1778790619179,61.24,81291.38,21.1,-0.01551,1e-05,2.61078]
[1778790624216,61.24,81295.96,21.1,-0.01546,1e-05,2.60461]
[1778790629251,61.24,81298.98,21.1,-0.01544,1e-05,2.60061]
[1778790634286,61.24,81293.12,21.1,-0.01548,1e-05,2.60644]
[1778790639321,61.24,81292.4,21.1,-0.01549,1e-05,2.60738]
[1778790644356,61.24,81291.62,21.1,-0.01549,1e-05,2.60839]
[1778790649391,61.24,81285.25,21.1,-0.01555,1e-05,2.61686]
[1778790654426,61.24,81285.64,21.1,-0.01555,1e-05,2.61622]
[1778790659461,61.24,81284.99,21.1,-0.01555,1e-05,2.61699]
[1778790665323,61.23,81287.48,21.1,-0.01553,1e-05,2.61357]
[1778790666084,61.23,81284.61,21.1,-0.01556,1e-05,2.61739]
[1778790671545,61.23,81270.8,21.1,-0.01569,1e-05,2.63568]
[1778790676580,61.23,81270.6,21.1,-0.01569,1e-05,2.63568]
[1778790681615,61.23,81269.92,21.1,-0.01569,1e-05,2.63633]
[1778790686650,61.23,81260.36,21.1,-0.01578,1e-05,2.64896]
[1778790691685,61.23,81256.43,21.1,-0.01581,1e-05,2.65186]
[1778790696720,61.22,81257.47,21.1,-0.01579,1e-05,2.64997]
[1778790701757,61.22,81256.87,21.1,-0.0158,1e-05,2.6504]
[1778790706790,61.22,81255.22,21.1,-0.01581,1e-05,2.65225]
[1778790711825,61.22,81262.05,21.1,-0.01574,1e-05,2.6426]
[1778790716860,61.22,81263.99,21.1,-0.01572,1e-05,2.63968]
[1778790721895,61.22,81263.96,21.1,-0.01572,1e-05,2.63943]
[1778790729951,61.21,81262.37,21.1,-0.01573,1e-05,2.64111]
[1778790734986,61.21,81263.99,21.1,-0.01571,1e-05,2.6386]
[1778790740021,61.21,81266.53,21.1,-0.01569,1e-05,2.63487]
[1778790745056,61.21,81272.29,21.1,-0.01563,1e-05,2.62682]
[1778790750091,61.21,81272.02,21.1,-0.01563,1e-05,2.62697]
[1778790755126,61.21,81271.95,21.1,-0.01562,1e-05,2.62483]
[1778790760161,61.21,81270.89,21.1,-0.01563,1e-05,2.62606]
[1778790765196,61.2,81270.78,21.1,-0.01563,1e-05,2.626]
[1778790774259,61.2,81275.19,21.1,-0.01558,1e-05,2.61965]
[1778790775266,61.2,81293.46,21.1,-0.01541,1e-05,2.59512]
[1778790780301,61.2,81278.13,21.1,-0.01555,1e-05,2.6157]
[1778790785336,61.2,81273.41,21.1,-0.0156,1e-05,2.62186]
[1778790790371,61.2,81274.07,21.1,-0.01559,1e-05,2.62077]
[1778790795406,61.2,81279.5,21.1,-0.01554,1e-05,2.61333]
[1778790800441,61.2,81273.2,21.1,-0.01559,1e-05,2.62163]
[1778790802455,61.2,81273.58,21.1,-0.01559,1e-05,2.62104]
[1778790805476,61.2,81273.09,21.1,-0.01559,1e-05,2.62158]
[1778790807129,61.2,81272.26,21.1,-0.0156,1e-05,2.62266]
[1778790808232,61.2,81272.45,21.1,-0.0156,1e-05,2.62236]
[1778790813532,61.2,81272.72,21.1,-0.01558,1e-05,2.61972]
[1778790819574,61.19,81272.23,21.1,-0.01559,1e-05,2.62016]
[1778790824041,61.19,81254.95,21.1,-0.01575,1e-05,2.64322]
[1778790829644,61.19,81254.67,21.1,-0.01575,1e-05,2.64323]
[1778790834679,61.19,81252.77,21.1,-0.01577,1e-05,2.64544]
[1778790839714,61.19,81253.62,21.1,-0.01576,1e-05,2.64393]
[1778790844749,61.19,81251.7,21.1,-0.01577,1e-05,2.6462]
[1778790849784,61.18,81241.89,21.1,-0.01586,1e-05,2.65914]
[1778790854820,61.18,81236.18,21.1,-0.01592,1e-05,2.66642]
[1778790859855,61.18,81236.54,21.1,-0.01591,1e-05,2.6654]
[1778790864891,61.18,81236.88,21.1,-0.0159,1e-05,2.66443]
[1778790869926,61.17,81231.66,21.1,-0.01595,1e-05,2.67096]
[1778790874962,61.17,81223.91,21.1,-0.01601,1e-05,2.67892]
[1778790879997,61.17,81224.65,21.1,-0.016,1e-05,2.67732]
[1778790885033,61.16,81231.89,21.1,-0.01592,1e-05,2.66687]
[1778790891075,61.16,81231.33,21.1,-0.01593,1e-05,2.66708]
[1778790896110,61.16,81230.74,21.1,-0.01593,1e-05,2.66743]
[1778790901145,61.16,81230.56,21.1,-0.01593,1e-05,2.66722]
[1778790906180,61.15,81222.37,21.1,-0.016,1e-05,2.67796]
[1778790911215,61.15,81216.84,21.1,-0.01605,1e-05,2.68499]
[1778790917257,61.15,81217.87,21.1,-0.01604,1e-05,2.68287]
[1778790922292,61.14,81217.46,21.1,-0.01604,1e-05,2.68286]
[1778790927330,61.14,81228.67,21.1,-0.01592,1e-05,2.66697]
[1778790932366,61.14,81227.84,21.1,-0.01592,1e-05,2.66562]
[1778790937402,61.14,81227.63,21.1,-0.01592,1e-05,2.6655]
[1778790938331,61.14,81227.63,21.1,-0.01592,1e-05,2.6655]
[1778790938409,61.14,81227.67,21.1,-0.01592,1e-05,2.66536]
[1778790939436,61.14,81227.67,21.1,-0.01592,1e-05,2.66536]
[1778790939461,61.13,81227.3,21.1,-0.01591,1e-05,2.66484]
[1778790945458,61.13,81221.62,21.1,-0.01596,1e-05,2.67212]
[1778790949604,61.13,81219.59,21.1,-0.01598,1e-05,2.67462]
[1778790949691,61.13,81218.79,21.1,-0.01599,1e-05,2.67563]
[1778790955528,61.13,81220.85,21.1,-0.01597,1e-05,2.67225]
[1778790960563,61.12,81219.3,21.1,-0.01598,1e-05,2.67392]
[1778790965598,61.12,81220.8,21.1,-0.01596,1e-05,2.67143]
[1778790970633,61.12,81219.35,21.1,-0.01597,1e-05,2.67299]
[1778790975646,61.12,81221.05,21.1,-0.01595,1e-05,2.67024]
[1778790981711,61.11,81224.02,21.1,-0.01592,1e-05,2.66569]
[1778790986746,61.11,81222.61,21.1,-0.01593,1e-05,2.66724]
[1778790991786,61.11,81219.79,21.1,-0.01594,1e-05,2.66864]
[1778790996821,61.11,81217.44,21.1,-0.01596,1e-05,2.67139]
[1778791001856,61.11,81211.22,21.1,-0.01602,1e-05,2.67948]
[1778791006891,61.1,81212.3,21.1,-0.01601,1e-05,2.67749]
[1778791011926,61.1,81212.78,21.1,-0.016,1e-05,2.67635]
[1778791016961,61.1,81212.66,21.1,-0.016,1e-05,2.67605]
[1778791021996,61.1,81210.95,21.1,-0.01601,1e-05,2.67793]
[1778791027031,61.09,81206.43,21.1,-0.01605,1e-05,2.68367]
[1778791032066,61.09,81206.66,21.1,-0.01605,1e-05,2.68274]
[1778791037101,61.09,81207.03,21.1,-0.01604,1e-05,2.6817]
[1778791043145,61.08,81204.83,21.1,-0.01605,1e-05,2.68406]
[1778791048182,61.08,81203.58,21.1,-0.01606,1e-05,2.6852]
[1778791053217,61.08,81202.92,21.1,-0.01605,1e-05,2.68345]
[1778791058252,61.07,81203.2,21.1,-0.01605,1e-05,2.68248]
[1778791063287,61.07,81202.71,21.1,-0.01605,1e-05,2.68255]
[1778791068322,61.07,81202.89,21.1,-0.01604,1e-05,2.6817]
[1778791073357,61.07,81202.69,21.1,-0.01604,1e-05,2.68136]
[1778791078393,61.06,81201.08,21.1,-0.01605,1e-05,2.68295]
[1778791083428,61.06,81201.27,21.1,-0.01604,1e-05,2.68206]
[1778791088463,61.06,81199.16,21.1,-0.01606,1e-05,2.68432]
[1778791093498,61.05,81199.59,21.1,-0.01605,1e-05,2.68309]
[1778791098533,61.05,81199.0,21.1,-0.01605,1e-05,2.68326]
[1778791103568,61.05,81200.95,21.1,-0.01603,1e-05,2.67996]
[1778791108193,61.04,81215.23,21.1,-0.01589,1e-05,2.65997]
[1778791108465,61.04,81215.23,21.1,-0.01589,1e-05,2.65997]
[1778791111865,61.04,81213.88,21.1,-0.01589,1e-05,2.65943]
[1778791112495,61.04,81213.88,21.1,-0.01589,1e-05,2.65943]
[1778791119680,61.04,81214.98,21.1,-0.01587,1e-05,2.65735]
[1778791125722,61.04,81213.33,21.1,-0.01588,1e-05,2.65922]
[1778791130757,61.04,81208.48,21.1,-0.01593,1e-05,2.66554]
[1778791136799,61.03,81201.99,21.1,-0.01599,1e-05,2.67401]
[1778791141834,61.03,81199.86,21.1,-0.01601,1e-05,2.67651]
[1778791146869,61.03,81197.94,21.1,-0.01602,1e-05,2.67872]
[1778791151904,61.03,81197.61,21.1,-0.01602,1e-05,2.67871]
[1778791156939,61.02,81197.22,21.1,-0.01602,1e-05,2.67878]
[1778791161974,61.02,81196.97,21.1,-0.01602,1e-05,2.67864]
[1778791163968,61.02,81196.97,21.1,-0.01602,1e-05,2.67864]
[1778791164067,61.02,81196.44,21.1,-0.01603,1e-05,2.67917]
[1778791164138,61.02,81196.44,21.1,-0.01603,1e-05,2.67917]
[1778791164221,61.02,81196.44,21.1,-0.01603,1e-05,2.67917]
[1778791164580,61.02,81196.44,21.1,-0.01603,1e-05,2.67917]
[1778791164586,61.02,81185.86,21.1,-0.01612,1e-05,2.69267]
[1778791164898,61.02,81185.86,21.1,-0.01612,1e-05,2.69267]
[1778791165650,61.02,81185.86,21.1,-0.01612,1e-05,2.69267]
[1778791165653,61.02,81164.23,21.1,-0.01634,1e-05,2.7225]
[1778791168204,61.01,81165.89,21.1,-0.01632,1e-05,2.72002]
[1778791168661,61.01,81165.89,21.1,-0.01632,1e-05,2.72002]
[1778791169471,61.01,81165.89,21.1,-0.01632,1e-05,2.71967]
[1778791175106,61.01,81164.35,21.1,-0.01631,1e-05,2.71867]
[1778791179373,61.01,81164.8,21.1,-0.01631,1e-05,2.71768]
[1778791185177,61.0,81162.81,21.1,-0.01632,1e-05,2.71898]
[1778791190212,60.99,81163.76,21.1,-0.0163,1e-05,2.71672]
[1778791195247,60.99,81162.5,21.1,-0.01631,1e-05,2.71753]
[1778791200282,60.98,81164.94,21.1,-0.01628,1e-05,2.71321]
[1778791205320,60.98,81172.97,21.1,-0.01619,1e-05,2.70103]
[1778791210352,60.97,81172.2,21.1,-0.01619,1e-05,2.7013]
[1778791215388,60.97,81172.0,21.1,-0.01619,1e-05,2.70077]
[1778791220422,60.97,81167.19,21.1,-0.01623,1e-05,2.7066]
[1778791225458,60.96,81168.03,21.1,-0.01621,1e-05,2.70458]
[1778791230493,60.96,81168.0,21.1,-0.01621,1e-05,2.70379]
[1778791235528,60.95,81167.85,21.1,-0.01619,1e-05,2.7011]
[1778791241570,60.95,81168.2,21.1,-0.01618,1e-05,2.69967]
[1778791246605,60.95,81168.16,21.1,-0.01618,1e-05,2.69897]
[1778791251640,60.94,81168.91,21.1,-0.01617,1e-05,2.69721]
[1778791256675,60.94,81169.16,21.1,-0.01616,1e-05,2.69616]
[1778791262717,60.93,81169.04,21.1,-0.01615,1e-05,2.69551]
[1778791267753,60.93,81178.99,21.1,-0.01605,1e-05,2.68113]
[1778791272788,60.93,81186.33,21.1,-0.01597,1e-05,2.67052]
[1778791277823,60.93,81186.34,21.1,-0.01597,1e-05,2.67007]
[1778791282859,60.92,81185.93,21.1,-0.01597,1e-05,2.67028]
[1778791289908,60.92,81185.63,21.1,-0.01597,1e-05,2.67012]
[1778791294943,60.92,81189.43,21.1,-0.01592,1e-05,2.66248]
[1778791299978,60.92,81185.06,21.1,-0.01596,1e-05,2.66811]
[1778791305013,60.92,81182.41,21.1,-0.01598,1e-05,2.67133]
[1778791311056,60.91,81181.87,21.1,-0.01599,1e-05,2.67157]
[1778791316090,60.91,81180.27,21.1,-0.016,1e-05,2.67336]
[1778791321125,60.91,81179.14,21.1,-0.01601,1e-05,2.6745]
[1778791326160,60.91,81179.78,21.1,-0.016,1e-05,2.67323]
[1778791331195,60.9,81179.41,21.1,-0.016,1e-05,2.67336]
[1778791337237,60.9,81181.62,21.1,-0.01597,1e-05,2.6699]
[1778791342275,60.9,81185.24,21.1,-0.01594,1e-05,2.66461]
[1778791347312,60.9,81178.12,21.1,-0.016,1e-05,2.67413]
[1778791352347,60.9,81177.18,21.1,-0.016,1e-05,2.67302]
[1778791357382,60.9,81182.85,21.1,-0.01594,1e-05,2.66492]
[1778791362417,60.89,81182.94,21.1,-0.01594,1e-05,2.66455]
[1778791367452,60.89,81183.68,21.1,-0.01593,1e-05,2.66324]
[1778791372489,60.89,81182.61,21.1,-0.01594,1e-05,2.66446]
[1778791377524,60.89,81183.53,21.1,-0.01593,1e-05,2.66295]
[1778791378531,60.89,81203.24,21.1,-0.01574,1e-05,2.63601]
[1778791383566,60.89,81210.32,21.1,-0.01567,1e-05,2.62641]
[1778791388601,60.89,81211.74,21.1,-0.01565,1e-05,2.62456]
[1778791393637,60.89,81209.7,21.1,-0.01567,1e-05,2.62742]
[1778791398672,60.89,81208.02,21.1,-0.01569,1e-05,2.62976]
[1778791403707,60.89,81207.44,21.1,-0.0157,1e-05,2.6306]
[1778791408742,60.89,81210.73,21.1,-0.01567,1e-05,2.62617]
[1778791413777,60.89,81216.08,21.1,-0.0156,1e-05,2.617]
[1778791418818,60.89,81213.82,21.1,-0.01563,1e-05,2.62018]
[1778791423854,60.89,81214.4,21.1,-0.01562,1e-05,2.61953]
[1778791428889,60.9,81211.53,21.1,-0.01565,1e-05,2.62355]
[1778791433924,60.9,81211.87,21.1,-0.01565,1e-05,2.6232]
[1778791438959,60.9,81213.86,21.1,-0.01563,1e-05,2.62061]
[1778791442987,60.9,81230.89,21.1,-0.01547,1e-05,2.59775]
[1778791448023,60.9,81237.58,21.1,-0.0154,1e-05,2.5891]
[1778791453057,60.9,81242.41,21.1,-0.01536,1e-05,2.58302]
[1778791458092,60.9,81237.59,21.1,-0.01541,1e-05,2.58986]
[1778791463127,60.9,81239.78,21.1,-0.01539,1e-05,2.58727]
[1778791468163,60.91,81234.06,21.1,-0.01545,1e-05,2.59521]
[1778791473199,60.91,81241.84,21.1,-0.01536,1e-05,2.58308]
[1778791478235,60.91,81241.71,21.1,-0.01537,1e-05,2.58359]
[1778791483270,60.91,81241.25,21.1,-0.01537,1e-05,2.58452]
[1778791489312,60.91,81239.67,21.1,-0.01539,1e-05,2.58697]
[1778791494347,60.91,81238.77,21.1,-0.0154,1e-05,2.58842]
[1778791499382,60.92,81239.13,21.1,-0.0154,1e-05,2.58817]
[1778791506435,60.92,81239.71,21.1,-0.0154,1e-05,2.58771]
[1778791515495,60.92,81240.03,21.1,-0.0154,1e-05,2.58767]
[1778791520531,60.92,81240.08,21.1,-0.0154,1e-05,2.58781]
[1778791527581,60.92,81239.92,21.1,-0.0154,1e-05,2.58829]
[1778791532616,60.92,81240.01,21.1,-0.01539,1e-05,2.58637]
[1778791537652,60.92,81248.94,21.1,-0.01531,1e-05,2.57462]
[1778791539481,60.92,81252.41,21.1,-0.01527,1e-05,2.57004]
[1778791539922,60.92,81260.94,21.1,-0.01519,1e-05,2.55876]
[1778791540592,60.92,81260.94,21.1,-0.01519,1e-05,2.55876]
[1778791541222,60.92,81260.94,21.1,-0.01519,1e-05,2.55876]
[1778791540995,60.92,81262.19,21.1,-0.01518,1e-05,2.55666]
[1778791541681,60.92,81262.99,21.1,-0.01517,1e-05,2.55517]
[1778791546716,60.91,81260.92,21.1,-0.01517,1e-05,2.55584]
[1778791551751,60.9,81264.87,21.1,-0.01512,1e-05,2.54854]
[1778791555963,60.89,81264.69,21.1,-0.01512,1e-05,2.54758]
[1778791556064,60.89,81265.41,21.1,-0.01511,1e-05,2.54622]
[1778791556493,60.89,81265.41,21.1,-0.01511,1e-05,2.54622]
[1778791558772,60.89,81265.61,21.1,-0.01511,1e-05,2.54608]
[1778791558800,60.89,81265.46,21.1,-0.01511,1e-05,2.54654]
[1778791560601,60.89,81265.45,21.1,-0.01511,1e-05,2.54616]
[1778791560814,60.89,81265.55,21.1,-0.0151,1e-05,2.54563]
[1778791561517,60.89,81265.55,21.1,-0.0151,1e-05,2.54563]
[1778791562828,60.88,81265.59,21.1,-0.01509,1e-05,2.54439]
[1778791567864,60.87,81265.22,21.1,-0.01508,1e-05,2.54295]
[1778791572899,60.86,81271.31,21.1,-0.01502,1e-05,2.53304]
[1778791577934,60.85,81271.99,21.1,-0.015,1e-05,2.53035]
[1778791585990,60.84,81272.36,21.1,-0.01497,1e-05,2.52703]
[1778791591025,60.83,81281.75,21.1,-0.01486,1e-05,2.51102]
[1778791597067,60.82,81283.72,21.1,-0.01483,1e-05,2.50653]
[1778791602103,60.81,81300.79,21.1,-0.01467,1e-05,2.48273]
[1778791607138,60.8,81305.19,21.1,-0.01462,1e-05,2.47567]
[1778791609157,60.8,81322.77,21.1,-0.01445,1e-05,2.45269]
[1778791614193,60.8,81320.85,21.1,-0.01446,1e-05,2.45388]
[1778791619228,60.79,81321.72,21.1,-0.01445,1e-05,2.45171]
[1778791624263,60.78,81326.66,21.1,-0.0144,1e-05,2.44434]
[1778791630305,60.78,81337.37,21.1,-0.01429,1e-05,2.42952]
[1778791635340,60.77,81333.16,21.1,-0.01433,1e-05,2.43409]
[1778791640375,60.77,81336.39,21.1,-0.01429,1e-05,2.4291]
[1778791647424,60.76,81335.37,21.1,-0.01429,1e-05,2.42921]
[1778791653466,60.76,81335.33,21.1,-0.01427,1e-05,2.42627]
[1778791658514,60.75,81335.97,21.1,-0.01426,1e-05,2.42461]
[1778791661011,60.75,81335.97,21.1,-0.01426,1e-05,2.42461]
[1778791661068,60.75,81335.97,21.1,-0.01426,1e-05,2.42428]
[1778791661515,60.75,81335.97,21.1,-0.01426,1e-05,2.42428]
[1778791661522,60.75,81336.03,21.1,-0.01425,1e-05,2.42312]
[1778791663661,60.74,81318.88,21.1,-0.0144,1e-05,2.44475]
[1778791666557,60.74,81300.79,21.1,-0.01456,1e-05,2.46744]
[1778791679648,60.72,81301.21,21.1,-0.01454,1e-05,2.46378]
[1778791685691,60.72,81301.43,21.1,-0.01453,1e-05,2.4621]
[1778791690726,60.71,81301.96,21.1,-0.01451,1e-05,2.46028]
[1778791696236,60.71,81314.45,21.1,-0.01439,1e-05,2.44334]
[1778791701803,60.7,81329.54,21.1,-0.01425,1e-05,2.42281]
[1778791706841,60.7,81326.17,21.1,-0.01428,1e-05,2.42632]
[1778791711877,60.69,81326.36,21.1,-0.01426,1e-05,2.4233]
[1778791716912,60.69,81325.69,21.1,-0.01426,1e-05,2.42335]
[1778791721947,60.68,81319.15,21.1,-0.01431,1e-05,2.43086]
[1778791726982,60.68,81314.91,21.1,-0.01434,1e-05,2.43539]
[1778791732017,60.67,81314.88,21.1,-0.01434,1e-05,2.4345]
[1778791736621,60.67,81314.73,21.1,-0.01433,1e-05,2.43395]
[1778791737318,60.67,81314.73,21.1,-0.01433,1e-05,2.43395]
[1778791739160,60.67,81326.65,21.1,-0.01423,1e-05,2.41884]
[1778791739261,60.67,81328.6,21.1,-0.01421,1e-05,2.41619]
[1778791744624,60.68,81333.02,21.1,-0.01418,1e-05,2.41234]
[1778791752157,60.69,81331.76,21.1,-0.01421,1e-05,2.4168]
[1778791757192,60.7,81336.77,21.1,-0.01418,1e-05,2.41218]
[1778791758199,60.7,81339.68,21.1,-0.01416,1e-05,2.40882]
[1778791763234,60.71,81338.85,21.1,-0.01418,1e-05,2.41169]
[1778791763612,60.71,81338.85,21.1,-0.01418,1e-05,2.41169]
[1778791763626,60.72,81338.85,21.1,-0.01418,1e-05,2.41205]
[1778791767091,60.71,81339.62,21.1,-0.01416,1e-05,2.40996]
[1778791774064,60.69,81339.43,21.1,-0.01413,1e-05,2.40496]
[1778791774425,60.69,81339.43,21.1,-0.01413,1e-05,2.40496]
[1778791774523,60.68,81339.43,21.1,-0.01412,1e-05,2.40332]
[1778791780354,60.7,81340.05,21.1,-0.01413,1e-05,2.40474]
[1778791785390,60.71,81340.73,21.1,-0.01414,1e-05,2.4057]
[1778791790425,60.71,81340.82,21.1,-0.01415,1e-05,2.40739]
[1778791796278,60.72,81340.81,21.1,-0.01415,1e-05,2.40812]
[1778791796379,60.73,81340.81,21.1,-0.01416,1e-05,2.40954]
[1778791801504,60.72,81346.25,21.1,-0.01411,1e-05,2.40186]
[1778791802020,60.72,81346.25,21.1,-0.01411,1e-05,2.40186]
[1778791802511,60.72,81348.41,21.1,-0.01409,1e-05,2.39949]
[1778791802604,60.72,81348.41,21.1,-0.01409,1e-05,2.39949]
[1778791803278,60.72,81348.41,21.1,-0.01409,1e-05,2.39949]
[1778791809798,60.73,81355.24,21.1,-0.01404,1e-05,2.39263]
[1778791815603,60.75,81355.94,21.1,-0.01406,1e-05,2.39442]
[1778791818128,60.75,81356.5,21.1,-0.01405,1e-05,2.39409]
[1778791819051,60.75,81356.5,21.1,-0.01406,1e-05,2.39447]
[1778791819060,60.75,81356.22,21.1,-0.01406,1e-05,2.39521]
[1778791824666,60.75,81359.43,21.1,-0.01403,1e-05,2.39037]
[1778791829701,60.75,81363.42,21.1,-0.01399,1e-05,2.38477]
[1778791834736,60.74,81377.21,21.1,-0.01385,1e-05,2.36502]
[1778791839771,60.74,81376.23,21.1,-0.01386,1e-05,2.36584]
[1778791844806,60.74,81374.19,21.1,-0.01388,1e-05,2.36801]
[1778791850848,60.74,81375.6,21.1,-0.01386,1e-05,2.36574]
[1778791855883,60.74,81367.07,21.1,-0.01393,1e-05,2.37602]
[1778791860920,60.73,81366.36,21.1,-0.01393,1e-05,2.37642]
[1778791865955,60.73,81367.12,21.1,-0.01392,1e-05,2.37498]
[1778791870991,60.73,81370.74,21.1,-0.01389,1e-05,2.36993]
[1778791877035,60.72,81376.4,21.1,-0.01384,1e-05,2.36233]
[1778791883079,60.72,81376.89,21.1,-0.01383,1e-05,2.36126]
[1778791889121,60.72,81378.02,21.1,-0.01382,1e-05,2.35936]
[1778791897178,60.72,81377.31,21.1,-0.01381,1e-05,2.3577]
[1778791900539,60.71,81377.52,21.1,-0.0138,1e-05,2.35728]
[1778791900622,60.71,81388.7,21.1,-0.01371,1e-05,2.34325]
[1778791901055,60.71,81388.7,21.1,-0.01371,1e-05,2.34325]
[1778791901206,60.71,81409.36,21.1,-0.01353,1e-05,2.31761]
[1778791904074,60.7,81419.79,21.1,-0.01343,1e-05,2.30298]
[1778791904289,60.7,81419.79,21.1,-0.01343,1e-05,2.30298]
[1778791904371,60.7,81417.92,21.1,-0.01344,1e-05,2.3044]
[1778791906148,60.7,81413.67,21.1,-0.01347,1e-05,2.30964]
[1778791906241,60.7,81414.24,21.1,-0.01347,1e-05,2.30895]
[1778791911276,60.68,81413.34,21.1,-0.01345,1e-05,2.30565]
[1778791916312,60.65,81413.38,21.1,-0.01342,1e-05,2.30129]
[1778791921499,60.63,81413.76,21.1,-0.01339,1e-05,2.2974]
[1778791927388,60.6,81424.51,21.1,-0.01326,1e-05,2.27836]
[1778791932431,60.58,81432.53,21.1,-0.01317,1e-05,2.26458]
[1778791937466,60.56,81442.33,21.1,-0.01306,1e-05,2.24888]
[1778791943508,60.53,81441.62,21.1,-0.01304,1e-05,2.24524]
[1778791948543,60.47,81441.47,21.1,-0.01296,1e-05,2.23448]
[1778791953578,60.28,81443.15,21.1,-0.01271,1e-05,2.19672]
[1778791958613,60.23,81447.19,21.1,-0.01262,1e-05,2.18318]
[1778791963648,60.1,81446.89,21.1,-0.01246,1e-05,2.15948]
[1778791968683,60.08,81444.14,21.1,-0.01247,1e-05,2.15989]
[1778791973718,60.06,81443.43,21.1,-0.01245,1e-05,2.15792]
[1778791979761,60.05,81445.65,21.1,-0.01241,1e-05,2.15199]
[1778791984796,60.03,81459.01,21.1,-0.01229,1e-05,2.13365]
[1778791989831,60.02,81457.67,21.1,-0.01228,1e-05,2.13265]
[1778791994866,60.0,81458.72,21.1,-0.01226,1e-05,2.12888]
[1778792001915,59.98,81458.38,21.1,-0.01224,1e-05,2.12575]
[1778792006950,59.97,81461.72,21.1,-0.01219,1e-05,2.11937]
[1778792011987,59.95,81450.69,21.1,-0.01225,1e-05,2.12795]
[1778792017022,59.94,81451.18,21.1,-0.01223,1e-05,2.12485]
[1778792022057,59.92,81459.42,21.1,-0.01215,1e-05,2.11283]
[1778792027092,59.91,81459.16,21.1,-0.01214,1e-05,2.11077]
[1778792032127,59.9,81454.38,21.1,-0.01216,1e-05,2.11396]
[1778792037163,59.88,81442.89,21.1,-0.01224,1e-05,2.12491]
[1778792042197,59.87,81439.28,21.1,-0.01225,1e-05,2.12664]
[1778792047232,59.85,81438.09,21.1,-0.01224,1e-05,2.12556]
[1778792052267,59.84,81437.78,21.1,-0.01223,1e-05,2.12347]
[1778792057302,59.83,81436.5,21.1,-0.01222,1e-05,2.12253]
[1778792061135,59.82,81421.71,21.1,-0.01233,1e-05,2.13837]
[1778792062584,59.82,81419.22,21.1,-0.01235,1e-05,2.14078]
[1778792062597,59.81,81413.08,21.1,-0.01239,1e-05,2.14749]
[1778792068380,59.82,81404.12,21.1,-0.01247,1e-05,2.15923]
[1778792073415,59.83,81400.62,21.1,-0.0125,1e-05,2.16316]
[1778792080464,59.84,81400.62,21.1,-0.01251,1e-05,2.16535]
[1778792085499,59.85,81399.35,21.1,-0.01254,1e-05,2.1684]
[1778792090534,59.86,81395.63,21.1,-0.01258,1e-05,2.17432]
[1778792096576,59.87,81394.34,21.1,-0.0126,1e-05,2.17758]
[1778792100935,59.87,81387.5,21.1,-0.01266,1e-05,2.18686]
[1778792101649,59.87,81387.5,21.1,-0.01266,1e-05,2.18686]
[1778792105816,59.88,81382.62,21.1,-0.01271,1e-05,2.19398]
[1778792106646,59.88,81382.66,21.1,-0.01271,1e-05,2.19467]
[1778792110852,59.9,81382.05,21.1,-0.01274,1e-05,2.19835]
[1778792111733,59.9,81382.05,21.1,-0.01274,1e-05,2.19835]
[1778792113513,59.91,81384.89,21.1,-0.01272,1e-05,2.19592]
[1778792113695,59.91,81381.59,21.1,-0.01275,1e-05,2.20061]
[1778792114075,59.91,81381.59,21.1,-0.01275,1e-05,2.20061]
[1778792114702,59.92,81381.58,21.1,-0.01276,1e-05,2.20159]
[1778792117514,59.92,81381.54,21.1,-0.01277,1e-05,2.20236]
[1778792117724,59.93,81381.28,21.1,-0.01277,1e-05,2.20362]
[1778792122740,59.93,81381.19,21.1,-0.01278,1e-05,2.20418]
[1778792128801,59.94,81385.23,21.1,-0.01276,1e-05,2.20134]
[1778792134843,59.95,81384.43,21.1,-0.01276,1e-05,2.20182]
[1778792139878,59.95,81384.8,21.1,-0.01277,1e-05,2.20248]
[1778792144913,59.96,81386.63,21.1,-0.01276,1e-05,2.20139]
[1778792149949,59.97,81387.31,21.1,-0.01276,1e-05,2.20167]
[1778792154983,59.97,81386.1,21.1,-0.01278,1e-05,2.2042]
[1778792160020,59.98,81384.25,21.1,-0.0128,1e-05,2.20746]
[1778792165053,59.98,81384.92,21.1,-0.0128,1e-05,2.20768]
[1778792170088,59.99,81386.11,21.1,-0.0128,1e-05,2.20727]
[1778792171603,59.99,81386.11,21.1,-0.0128,1e-05,2.20727]
[1778792171661,59.99,81384.88,21.1,-0.01281,1e-05,2.20896]
[1778792172555,59.99,81384.88,21.1,-0.01281,1e-05,2.20896]
[1778792172644,59.99,81384.88,21.1,-0.01281,1e-05,2.20877]
[1778792179152,60.0,81384.8,21.1,-0.01282,1e-05,2.21032]
[1778792184187,60.0,81392.39,21.1,-0.01276,1e-05,2.20222]
[1778792190229,60.01,81398.58,21.1,-0.01272,1e-05,2.19617]
[1778792196271,60.02,81400.58,21.1,-0.01271,1e-05,2.19338]
[1778792201306,60.02,81400.78,21.1,-0.01271,1e-05,2.19434]
[1778792204327,60.03,81383.54,21.1,-0.01286,1e-05,2.2157]
[1778792209362,60.03,81387.24,21.1,-0.01283,1e-05,2.21225]
[1778792214397,60.04,81385.87,21.1,-0.01285,1e-05,2.21493]
[1778792219432,60.05,81384.1,21.1,-0.01287,1e-05,2.21809]
[1778792224644,60.05,81380.92,21.1,-0.01291,1e-05,2.22275]
[1778792230513,60.06,81377.72,21.1,-0.01294,1e-05,2.22793]
[1778792235548,60.06,81377.9,21.1,-0.01295,1e-05,2.22865]
[1778792241590,60.07,81377.88,21.1,-0.01295,1e-05,2.22978]
[1778792249646,60.08,81377.88,21.1,-0.01296,1e-05,2.23124]
[1778792255688,60.08,81372.1,21.1,-0.01301,1e-05,2.23747]
[1778792260723,60.09,81371.71,21.1,-0.01302,1e-05,2.2388]
[1778792265758,60.09,81370.7,21.1,-0.01303,1e-05,2.24085]
[1778792268882,60.09,81371.68,21.1,-0.01303,1e-05,2.23999]
[1778792268972,60.1,81371.68,21.1,-0.01303,1e-05,2.24032]
[1778792270502,60.1,81371.71,21.1,-0.01303,1e-05,2.24028]
[1778792270603,60.09,81371.71,21.1,-0.01302,1e-05,2.23956]
[1778792273924,60.09,81371.71,21.1,-0.01302,1e-05,2.23956]
[1778792274000,60.1,81371.74,21.1,-0.01303,1e-05,2.24017]
[1778792274493,60.1,81371.74,21.1,-0.01303,1e-05,2.24017]
[1778792276065,60.1,81371.74,21.1,-0.01303,1e-05,2.24017]
[1778792276550,60.1,81371.74,21.1,-0.01303,1e-05,2.24017]
[1778792276651,60.1,81371.74,21.1,-0.01303,1e-05,2.2405]
[1778792278835,60.1,81371.74,21.1,-0.01303,1e-05,2.2405]
[1778792278936,60.1,81371.44,21.1,-0.01304,1e-05,2.24135]
[1778792280178,60.1,81371.47,21.1,-0.01303,1e-05,2.24059]
[1778792280863,60.1,81368.58,21.1,-0.01305,1e-05,2.2441]
[1778792281413,60.1,81368.58,21.1,-0.01305,1e-05,2.2441]
[1778792281870,60.09,81368.48,21.1,-0.01305,1e-05,2.24366]
[1778792283078,60.09,81371.8,21.1,-0.01302,1e-05,2.23962]
[1778792283851,60.09,81371.8,21.1,-0.01302,1e-05,2.23962]
[1778792283885,60.08,81373.52,21.1,-0.013,1e-05,2.23608]
[1778792288919,60.09,81376.75,21.1,-0.01298,1e-05,2.23285]
[1778792294961,60.1,81373.8,21.1,-0.01301,1e-05,2.23763]
[1778792301003,60.1,81373.09,21.1,-0.01302,1e-05,2.23945]
[1778792307047,60.11,81373.66,21.1,-0.01302,1e-05,2.23972]
[1778792316110,60.11,81375.1,21.1,-0.01301,1e-05,2.23755]
[1778792321145,60.12,81375.82,21.1,-0.01301,1e-05,2.2375]
[1778792326180,60.12,81375.23,21.1,-0.01302,1e-05,2.23902]
[1778792331215,60.13,81381.73,21.1,-0.01297,1e-05,2.23195]
[1778792333095,60.13,81384.21,21.1,-0.01295,1e-05,2.22912]
[1778792333229,60.13,81384.22,21.1,-0.01295,1e-05,2.22929]
[1778792338264,60.11,81384.96,21.1,-0.01292,1e-05,2.22486]
[1778792343299,60.09,81384.39,21.1,-0.01291,1e-05,2.22207]
[1778792348334,60.07,81387.53,21.1,-0.01286,1e-05,2.21486]
[1778792357398,60.04,81386.78,21.1,-0.01282,1e-05,2.20974]
[1778792362433,60.02,81387.42,21.1,-0.01279,1e-05,2.20569]
[1778792367468,60.0,81384.82,21.1,-0.01279,1e-05,2.20557]
[1778792372503,59.98,81377.27,21.1,-0.01283,1e-05,2.20959]
[1778792377541,59.97,81383.12,21.1,-0.01276,1e-05,2.19935]
[1778792382576,59.95,81385.25,21.1,-0.01272,1e-05,2.19368]
[1778792387611,59.93,81384.67,21.1,-0.0127,1e-05,2.19129]
[1778792392646,59.91,81385.25,21.1,-0.01268,1e-05,2.18753]
[1778792397683,59.9,81399.39,21.1,-0.01254,1e-05,2.16767]
[1778792401100,59.89,81408.91,21.1,-0.01246,1e-05,2.15526]
[1778792401133,59.89,81408.91,21.1,-0.01246,1e-05,2.15526]
[1778792401146,59.89,81408.91,21.1,-0.01246,1e-05,2.15526]
[1778792401169,59.89,81408.91,21.1,-0.01246,1e-05,2.15526]
[1778792401686,59.89,81410.06,21.1,-0.01244,1e-05,2.15335]
[1778792402032,59.88,81445.63,21.1,-0.01216,1e-05,2.11115]
[1778792402456,59.88,81445.63,21.1,-0.01216,1e-05,2.11115]
[1778792402662,59.88,81445.63,21.1,-0.01216,1e-05,2.11115]
[1778792402792,59.88,81445.63,21.1,-0.01216,1e-05,2.11115]
[1778792403127,59.88,81445.63,21.1,-0.01216,1e-05,2.11115]
[1778792404487,59.88,81456.33,21.1,-0.01207,1e-05,2.0978]
[1778792405945,59.88,81466.08,21.1,-0.01199,1e-05,2.08612]
[1778792406148,59.88,81466.08,21.1,-0.01199,1e-05,2.08612]
[1778792407151,59.87,81470.8,21.1,-0.01195,1e-05,2.08028]
[1778792412462,59.86,81470.99,21.1,-0.01193,1e-05,2.07763]
[1778792415427,59.85,81468.44,21.1,-0.01194,1e-05,2.07935]
[1778792420865,59.84,81457.64,21.1,-0.01201,1e-05,2.08933]
[1778792426092,59.83,81456.87,21.1,-0.01201,1e-05,2.08894]
[1778792431941,59.81,81457.32,21.1,-0.01197,1e-05,2.08332]
[1778792437983,59.8,81447.36,21.1,-0.01203,1e-05,2.09233]
[1778792443483,59.79,81446.87,21.1,-0.01203,1e-05,2.09122]
[1778792443604,59.79,81446.87,21.1,-0.01203,1e-05,2.09122]
[1778792444600,59.78,81446.03,21.1,-0.01203,1e-05,2.09136]
[1778792450067,59.77,81443.14,21.1,-0.01203,1e-05,2.09222]
[1778792455102,59.76,81433.31,21.1,-0.0121,1e-05,2.10151]
[1778792461144,59.74,81431.87,21.1,-0.01209,1e-05,2.10019]
[1778792466179,59.73,81432.0,21.1,-0.01207,1e-05,2.09795]
[1778792471214,59.72,81440.52,21.1,-0.01199,1e-05,2.08608]
[1778792477256,59.7,81439.04,21.1,-0.01199,1e-05,2.08546]
[1778792480408,59.7,81428.45,21.1,-0.01206,1e-05,2.09656]
[1778792481482,59.69,81424.09,21.1,-0.0121,1e-05,2.10121]
[1778792487326,59.68,81409.88,21.1,-0.01219,1e-05,2.1152]
[1778792492361,59.67,81404.4,21.1,-0.01221,1e-05,2.1176]
[1778792498403,59.65,81400.31,21.1,-0.01222,1e-05,2.11966]
[1778792503438,59.64,81399.72,21.1,-0.01221,1e-05,2.11808]
[1778792508473,59.63,81398.31,21.1,-0.01221,1e-05,2.11745]
[1778792514515,59.61,81393.77,21.1,-0.01223,1e-05,2.12001]
[1778792519550,59.57,81386.02,21.1,-0.01225,1e-05,2.12255]
[1778792525592,59.56,81385.38,21.1,-0.01223,1e-05,2.12051]
[1778792530628,59.54,81370.18,21.1,-0.01234,1e-05,2.13603]
[1778792535663,59.53,81370.62,21.1,-0.01232,1e-05,2.13305]
[1778792540708,59.52,81370.17,21.1,-0.01231,1e-05,2.13114]
[1778792546750,59.5,81362.9,21.1,-0.01234,1e-05,2.13679]
[1778792552792,59.48,81359.39,21.1,-0.01234,1e-05,2.13617]
[1778792559841,59.46,81364.62,21.1,-0.01228,1e-05,2.12658]
[1778792563137,59.46,81373.8,21.1,-0.0122,1e-05,2.11485]
[1778792568904,59.44,81377.84,21.1,-0.01215,1e-05,2.10701]
[1778792580990,59.41,81378.42,21.1,-0.01211,1e-05,2.10115]
[1778792592067,59.38,81378.69,21.1,-0.01207,1e-05,2.09622]
[1778792597102,59.37,81384.4,21.1,-0.01201,1e-05,2.08748]
[1778792602137,59.34,81396.91,21.1,-0.01188,1e-05,2.06735]
[1778792607172,59.33,81394.62,21.1,-0.01189,1e-05,2.06819]
[1778792612207,59.32,81384.18,21.1,-0.01195,1e-05,2.07668]
[1778792617242,59.31,81383.69,21.1,-0.01194,1e-05,2.07538]
[1778792622277,59.3,81383.74,21.1,-0.01192,1e-05,2.07312]
[1778792627312,59.29,81383.77,21.1,-0.01191,1e-05,2.07127]
[1778792632347,59.28,81383.78,21.1,-0.0119,1e-05,2.06946]
[1778792637382,59.26,81383.3,21.1,-0.01189,1e-05,2.06824]
[1778792644431,59.25,81383.81,21.1,-0.01187,1e-05,2.06516]
[1778792652488,59.23,81383.86,21.1,-0.01185,1e-05,2.06227]
[1778792657523,59.22,81383.65,21.1,-0.01184,1e-05,2.06073]
[1778792665579,59.19,81383.66,21.1,-0.0118,1e-05,2.05472]
[1778792667593,59.19,81383.64,21.1,-0.0118,1e-05,2.05404]
[1778792677663,59.17,81383.64,21.1,-0.01176,1e-05,2.04885]
[1778792681691,59.16,81362.27,21.1,-0.01192,1e-05,2.07218]
[1778792684059,59.16,81362.27,21.1,-0.01192,1e-05,2.07218]
[1778792684791,59.15,81362.27,21.1,-0.01192,1e-05,2.07144]
[1778792687807,59.15,81361.89,21.1,-0.01191,1e-05,2.07077]
[1778792698810,59.12,81361.7,21.1,-0.01188,1e-05,2.06668]
[1778792701831,59.12,81433.61,21.1,-0.01133,1e-05,1.98374]
[1778792706869,59.08,81433.17,21.1,-0.01129,1e-05,1.97804]
[1778792711904,59.05,81435.19,21.1,-0.01124,1e-05,1.97116]
[1778792716939,59.05,81428.42,21.1,-0.01129,1e-05,1.97766]
[1778792720968,59.04,81373.95,21.1,-0.0117,1e-05,2.03848]
[1778792726003,59.0,81376.53,21.1,-0.01162,1e-05,2.02766]
[1778792731042,58.99,81379.45,21.1,-0.01158,1e-05,2.02105]
[1778792739098,58.97,81379.49,21.1,-0.01157,1e-05,2.01861]
[1778792745140,58.96,81380.2,21.1,-0.01155,1e-05,2.01605]
[1778792750175,58.96,81379.46,21.1,-0.01154,1e-05,2.01547]
[1778792752355,58.96,81379.46,21.1,-0.01154,1e-05,2.01547]
[1778792752405,58.95,81379.5,21.1,-0.01154,1e-05,2.01486]
[1778792753080,58.95,81379.5,21.1,-0.01154,1e-05,2.01486]
[1778792756038,58.95,81379.5,21.1,-0.01154,1e-05,2.01458]
[1778792756836,58.95,81385.84,21.1,-0.01149,1e-05,2.00794]
[1778792757013,58.95,81385.84,21.1,-0.01149,1e-05,2.00794]
[1778792760043,58.96,81408.8,21.1,-0.01132,1e-05,1.98269]
[1778792760817,58.96,81408.81,21.1,-0.01133,1e-05,1.98294]
[1778792761866,58.96,81408.81,21.1,-0.01133,1e-05,1.98319]
[1778792762031,58.96,81408.81,21.1,-0.01133,1e-05,1.98319]
[1778792763095,58.96,81408.61,21.1,-0.01133,1e-05,1.98367]
[1778792765062,58.97,81408.23,21.1,-0.01134,1e-05,1.98461]
[1778792770316,58.97,81410.48,21.1,-0.01133,1e-05,1.98361]
[1778792775351,58.98,81409.43,21.1,-0.01135,1e-05,1.9861]
[1778792776585,58.98,81409.43,21.1,-0.01135,1e-05,1.9861]
[1778792786428,59.0,81416.74,21.1,-0.01131,1e-05,1.98077]
[1778792786822,59.0,81416.74,21.1,-0.01131,1e-05,1.98077]
[1778792791394,59.01,81419.81,21.1,-0.0113,1e-05,1.97872]
[1778792796027,59.02,81420.39,21.1,-0.01129,1e-05,1.9778]
[1778792799072,59.02,81420.19,21.1,-0.0113,1e-05,1.97889]
[1778792799520,59.02,81419.14,21.1,-0.01131,1e-05,1.97988]
[1778792804557,59.01,81419.67,21.1,-0.0113,1e-05,1.97838]
[1778792809592,59.01,81419.52,21.1,-0.01129,1e-05,1.97767]
[1778792814627,59.0,81418.9,21.1,-0.01129,1e-05,1.97751]
[1778792819663,59.0,81420.56,21.1,-0.01127,1e-05,1.9748]
[1778792824697,58.99,81419.92,21.1,-0.01127,1e-05,1.9747]
[1778792829732,58.99,81412.69,21.1,-0.01132,1e-05,1.98197]
[1778792834767,58.98,81410.77,21.1,-0.01133,1e-05,1.98325]
[1778792843831,58.98,81410.51,21.1,-0.01132,1e-05,1.98198]
[1778792846576,58.97,81410.5,21.1,-0.01132,1e-05,1.98182]
[1778792852090,58.97,81402.1,21.1,-0.01138,1e-05,1.99018]
[1778792858937,58.96,81403.14,21.1,-0.01135,1e-05,1.98583]
[1778792863972,58.95,81395.44,21.1,-0.0114,1e-05,1.99358]
[1778792869115,58.95,81386.51,21.1,-0.01146,1e-05,2.00286]
[1778792876057,58.94,81375.71,21.1,-0.01153,1e-05,2.01325]
[1778792882100,58.93,81384.52,21.1,-0.01146,1e-05,2.00181]
[1778792887135,58.92,81386.99,21.1,-0.01143,1e-05,1.99792]
[1778792890555,58.92,81387.11,21.1,-0.01143,1e-05,1.99735]
[1778792896198,58.91,81384.8,21.1,-0.01144,1e-05,1.99846]
[1778792902240,58.9,81382.51,21.1,-0.01144,1e-05,1.99971]
[1778792907275,58.9,81382.81,21.1,-0.01143,1e-05,1.99824]
[1778792914324,58.89,81382.42,21.1,-0.01142,1e-05,1.99542]
[1778792919359,58.88,81386.17,21.1,-0.01138,1e-05,1.99012]
[1778792922419,58.88,81395.15,21.1,-0.01131,1e-05,1.97961]
[1778792928424,58.87,81395.95,21.1,-0.0113,1e-05,1.97743]
[1778792934466,58.87,81396.79,21.1,-0.01128,1e-05,1.97544]
[1778792939501,58.86,81396.01,21.1,-0.01128,1e-05,1.97546]
[1778792944536,58.86,81395.76,21.1,-0.01128,1e-05,1.9749]
[1778792949571,58.85,81395.86,21.1,-0.01127,1e-05,1.97396]
[1778792954606,58.85,81395.83,21.1,-0.01127,1e-05,1.9732]
[1778792959641,58.84,81396.77,21.1,-0.01126,1e-05,1.9712]
[1778792965683,58.84,81396.77,21.1,-0.01125,1e-05,1.97028]
[1778792970720,58.83,81395.96,21.1,-0.01125,1e-05,1.97044]
[1778792975755,58.83,81402.45,21.1,-0.01119,1e-05,1.96076]
[1778792980790,58.82,81400.39,21.1,-0.0112,1e-05,1.96241]
[1778792985825,58.82,81399.24,21.1,-0.0112,1e-05,1.96302]
[1778792990862,58.82,81400.75,21.1,-0.01119,1e-05,1.96068]
[1778792996763,58.81,81401.36,21.1,-0.01118,1e-05,1.95949]
[1778793001939,58.81,81401.43,21.1,-0.01117,1e-05,1.95854]
[1778793006974,58.8,81401.73,21.1,-0.01117,1e-05,1.95758]
[1778793012011,58.8,81401.69,21.1,-0.01116,1e-05,1.95701]
[1778793021040,58.8,81401.5,21.1,-0.01116,1e-05,1.95673]
[1778793021141,58.79,81401.5,21.1,-0.01116,1e-05,1.95612]
[1778793027114,58.81,81401.34,21.1,-0.01117,1e-05,1.95836]
[1778793028942,58.81,81401.05,21.1,-0.01118,1e-05,1.95903]
[1778793029128,58.81,81401.25,21.1,-0.01118,1e-05,1.95915]
[1778793041212,58.8,81401.34,21.1,-0.01116,1e-05,1.95586]
[1778793048264,58.8,81401.36,21.1,-0.01115,1e-05,1.95495]
[1778793053299,58.79,81401.51,21.1,-0.01115,1e-05,1.95414]
[1778793060348,58.79,81401.49,21.1,-0.01114,1e-05,1.95326]
[1778793065387,58.78,81399.47,21.1,-0.01115,1e-05,1.9549]
[1778793070422,58.78,81397.82,21.1,-0.01116,1e-05,1.95613]
[1778793077470,58.78,81398.48,21.1,-0.01115,1e-05,1.95456]
[1778793088547,58.77,81397.78,21.1,-0.01115,1e-05,1.95407]
[1778793093582,58.76,81383.57,21.1,-0.01124,1e-05,1.96769]
[1778793098632,58.76,81382.39,21.1,-0.01125,1e-05,1.96833]
[1778793100041,58.76,81374.03,21.1,-0.01131,1e-05,1.9776]
[1778793105688,58.75,81374.85,21.1,-0.0113,1e-05,1.97576]
[1778793111734,58.75,81373.38,21.1,-0.0113,1e-05,1.97647]
[1778793116769,58.74,81372.71,21.1,-0.0113,1e-05,1.97644]
[1778793121804,58.74,81373.36,21.1,-0.01129,1e-05,1.97491]
[1778793126839,58.73,81372.84,21.1,-0.01129,1e-05,1.97456]
[1778793131874,58.73,81373.06,21.1,-0.01128,1e-05,1.97352]
[1778793136909,58.72,81372.96,21.1,-0.01128,1e-05,1.97284]
[1778793142960,58.72,81373.2,21.1,-0.01127,1e-05,1.97161]
[1778793147995,58.71,81377.77,21.1,-0.01123,1e-05,1.96568]
[1778793148915,58.71,81377.77,21.1,-0.01123,1e-05,1.96568]
[1778793152567,58.71,81377.88,21.1,-0.01123,1e-05,1.96526]
[1778793160082,58.7,81357.37,21.1,-0.01136,1e-05,1.98497]
[1778793165117,58.7,81357.85,21.1,-0.01135,1e-05,1.98351]
[1778793170152,58.69,81357.95,21.1,-0.01134,1e-05,1.98249]
[1778793175187,58.69,81360.62,21.1,-0.01132,1e-05,1.97861]
[1778793180222,58.68,81360.04,21.1,-0.01132,1e-05,1.97841]
[1778793185257,58.68,81360.21,21.1,-0.01131,1e-05,1.97737]
[1778793190292,58.67,81366.39,21.1,-0.01126,1e-05,1.96958]
[1778793195328,58.67,81369.35,21.1,-0.01123,1e-05,1.9655]
[1778793200363,58.66,81375.81,21.1,-0.01118,1e-05,1.95758]
[1778793205398,58.66,81370.67,21.1,-0.01121,1e-05,1.96267]
[1778793211441,58.66,81371.59,21.1,-0.01119,1e-05,1.9591]
[1778793216476,58.65,81371.47,21.1,-0.01119,1e-05,1.95857]
[1778793221511,58.65,81371.56,21.1,-0.01118,1e-05,1.95782]
[1778793226546,58.64,81370.18,21.1,-0.01119,1e-05,1.95872]
[1778793231582,58.64,81352.47,21.1,-0.01132,1e-05,1.97793]
[1778793236619,58.63,81352.59,21.1,-0.01131,1e-05,1.97695]
[1778793241654,58.63,81346.42,21.1,-0.01135,1e-05,1.98307]
[1778793246689,58.62,81345.38,21.1,-0.01135,1e-05,1.9833]
[1778793251724,58.62,81345.11,21.1,-0.01135,1e-05,1.98266]
[1778793256760,58.61,81339.36,21.1,-0.01139,1e-05,1.98819]
[1778793258098,58.61,81339.36,21.1,-0.01139,1e-05,1.98819]
[1778793263809,58.6,81339.37,21.1,-0.01138,1e-05,1.98679]
[1778793268844,58.6,81333.47,21.1,-0.01142,1e-05,1.99248]
[1778793273880,58.59,81333.61,21.1,-0.0114,1e-05,1.98958]
[1778793278916,58.59,81331.58,21.1,-0.01141,1e-05,1.99088]
[1778793283950,58.58,81324.4,21.1,-0.01146,1e-05,1.99805]
[1778793288989,58.58,81326.12,21.1,-0.01144,1e-05,1.99503]
[1778793294024,58.57,81334.19,21.1,-0.01137,1e-05,1.98482]
[1778793299059,58.56,81336.43,21.1,-0.01134,1e-05,1.98115]
[1778793304094,58.56,81333.27,21.1,-0.01136,1e-05,1.98378]
[1778793309129,58.55,81334.26,21.1,-0.01135,1e-05,1.98171]
[1778793314164,58.55,81333.7,21.1,-0.01134,1e-05,1.98141]
[1778793319199,58.54,81340.95,21.1,-0.01128,1e-05,1.97228]
[1778793324234,58.54,81340.54,21.1,-0.01128,1e-05,1.97189]
[1778793329269,58.53,81337.46,21.1,-0.0113,1e-05,1.9745]
[1778793334304,58.53,81333.8,21.1,-0.01131,1e-05,1.97606]
[1778793339339,58.52,81332.16,21.1,-0.01132,1e-05,1.97701]
[1778793344375,58.52,81341.63,21.1,-0.01124,1e-05,1.96544]
[1778793349409,58.51,81345.13,21.1,-0.01121,1e-05,1.96072]
[1778793354444,58.51,81351.13,21.1,-0.01116,1e-05,1.95325]
[1778793359479,58.5,81352.19,21.1,-0.01115,1e-05,1.95138]
[1778793364514,58.5,81349.38,21.1,-0.01116,1e-05,1.95387]
[1778793369549,58.49,81347.56,21.1,-0.01117,1e-05,1.95524]
[1778793374584,58.49,81347.95,21.1,-0.01116,1e-05,1.95414]
[1778793379619,58.49,81348.06,21.1,-0.01116,1e-05,1.95338]
[1778793384654,58.48,81350.8,21.1,-0.01114,1e-05,1.94971]
[1778793389689,58.48,81350.29,21.1,-0.01114,1e-05,1.94969]
[1778793393606,58.48,81341.19,21.1,-0.01119,1e-05,1.95784]
[1778793393901,58.48,81341.19,21.1,-0.01119,1e-05,1.95784]
[1778793399759,58.47,81330.29,21.1,-0.01127,1e-05,1.96914]
[1778793404794,58.47,81330.29,21.1,-0.01126,1e-05,1.96834]
[1778793409829,58.46,81326.51,21.1,-0.01129,1e-05,1.97179]
[1778793414864,58.46,81323.49,21.1,-0.0113,1e-05,1.97435]
[1778793419899,58.45,81320.71,21.1,-0.01132,1e-05,1.97662]
[1778793424934,58.45,81322.11,21.1,-0.0113,1e-05,1.97416]
[1778793430032,58.44,81317.66,21.1,-0.01133,1e-05,1.97851]
[1778793436011,58.44,81318.03,21.1,-0.01132,1e-05,1.97686]
[1778793441046,58.43,81317.49,21.1,-0.01132,1e-05,1.97662]
[1778793446081,58.43,81315.87,21.1,-0.01133,1e-05,1.97761]
[1778793451116,58.42,81305.44,21.1,-0.01139,1e-05,1.98692]
[1778793456151,58.42,81306.72,21.1,-0.01138,1e-05,1.98457]
[1778793461186,58.41,81297.04,21.1,-0.01144,1e-05,1.99473]
[1778793466221,58.4,81285.9,21.1,-0.01152,1e-05,2.00631]
[1778793471256,58.4,81279.41,21.1,-0.01157,1e-05,2.01291]
[1778793476291,58.39,81275.65,21.1,-0.01159,1e-05,2.01592]
[1778793481326,58.39,81281.08,21.1,-0.01154,1e-05,2.00859]
[1778793486366,58.38,81276.36,21.1,-0.01157,1e-05,2.01297]
[1778793491396,58.37,81275.52,21.1,-0.01157,1e-05,2.01285]
[1778793496431,58.37,81275.16,21.1,-0.01156,1e-05,2.0122]
[1778793501466,58.36,81261.61,21.1,-0.01166,1e-05,2.02677]
[1778793506501,58.35,81261.61,21.1,-0.01165,1e-05,2.02559]
[1778793511536,58.35,81261.24,21.1,-0.01164,1e-05,2.02311]
[1778793517578,58.34,81261.37,21.1,-0.01163,1e-05,2.02161]
[1778793522613,58.33,81263.91,21.1,-0.0116,1e-05,2.01759]
[1778793527650,58.33,81269.03,21.1,-0.01156,1e-05,2.01067]
[1778793532685,58.32,81268.25,21.1,-0.01156,1e-05,2.01058]
[1778793537720,58.32,81268.28,21.1,-0.01155,1e-05,2.00958]
[1778793543762,58.31,81268.4,21.1,-0.01154,1e-05,2.00828]
[1778793548797,58.3,81268.7,21.1,-0.01153,1e-05,2.00698]
[1778793553832,58.3,81268.77,21.1,-0.01152,1e-05,2.00596]
[1778793558867,58.29,81265.75,21.1,-0.01154,1e-05,2.00848]
[1778793561888,58.29,81282.24,21.1,-0.01141,1e-05,1.98902]
[1778793566923,58.29,81281.71,21.1,-0.01141,1e-05,1.98884]
[1778793571958,58.28,81281.6,21.1,-0.0114,1e-05,1.98646]
[1778793576993,58.28,81281.62,21.1,-0.01139,1e-05,1.98567]
[1778793582030,58.27,81284.31,21.1,-0.01136,1e-05,1.98184]
[1778793587064,58.27,81285.0,21.1,-0.01135,1e-05,1.9803]
[1778793592099,58.26,81284.88,21.1,-0.01135,1e-05,1.97971]
[1778793596059,58.26,81285.2,21.1,-0.01135,1e-05,1.97891]
[1778793596127,58.26,81284.81,21.1,-0.01135,1e-05,1.97921]
[1778793601044,58.27,81284.7,21.1,-0.01136,1e-05,1.98065]
[1778793601162,58.27,81284.66,21.1,-0.01136,1e-05,1.98102]
[1778793603796,58.27,81284.67,21.1,-0.01136,1e-05,1.98086]
[1778793603897,58.27,81284.67,21.1,-0.01136,1e-05,1.98056]
[1778793604855,58.27,81284.67,21.1,-0.01136,1e-05,1.98056]
[1778793605366,58.27,81284.67,21.1,-0.01136,1e-05,1.98056]
[1778793605467,58.27,81284.7,21.1,-0.01136,1e-05,1.98118]
[1778793606475,58.27,81284.7,21.1,-0.01136,1e-05,1.98118]
[1778793606924,58.27,81284.73,21.1,-0.01136,1e-05,1.98115]
[1778793612239,58.27,81286.34,21.1,-0.01134,1e-05,1.97843]
[1778793613677,58.27,81285.55,21.1,-0.01135,1e-05,1.97919]
[1778793614253,58.26,81278.46,21.1,-0.0114,1e-05,1.98713]
[1778793614768,58.26,81278.46,21.1,-0.0114,1e-05,1.98713]
[1778793615381,58.26,81278.46,21.1,-0.0114,1e-05,1.98713]
[1778793615654,58.27,81276.16,21.1,-0.01142,1e-05,1.99009]
[1778793616275,58.27,81276.11,21.1,-0.01142,1e-05,1.98999]
[1778793621310,58.26,81268.93,21.1,-0.01147,1e-05,1.9974]
[1778793627352,58.25,81267.0,21.1,-0.01148,1e-05,1.99859]
[1778793632387,58.25,81266.64,21.1,-0.01147,1e-05,1.99643]
[1778793637422,58.25,81268.49,21.1,-0.01145,1e-05,1.99347]
[1778793642457,58.24,81280.67,21.1,-0.01135,1e-05,1.97862]
[1778793647493,58.24,81284.01,21.1,-0.01132,1e-05,1.9741]
[1778793652530,58.23,81287.69,21.1,-0.01128,1e-05,1.96923]
[1778793657563,58.23,81291.5,21.1,-0.01125,1e-05,1.96427]
[1778793659304,58.23,81291.5,21.1,-0.01125,1e-05,1.96427]
[1778793659405,58.23,81293.43,21.1,-0.01123,1e-05,1.96196]
[1778793664612,58.24,81304.62,21.1,-0.01116,1e-05,1.95103]
[1778793671662,58.25,81302.4,21.1,-0.01119,1e-05,1.95607]
[1778793672965,58.25,81302.4,21.1,-0.01119,1e-05,1.95607]
[1778793679719,58.27,81302.43,21.1,-0.01121,1e-05,1.95889]
[1778793684754,58.28,81302.54,21.1,-0.01122,1e-05,1.96056]
[1778793686862,58.28,81302.8,21.1,-0.01122,1e-05,1.96062]
[1778793691803,58.29,81321.75,21.1,-0.01109,1e-05,1.93977]
[1778793694259,58.3,81321.78,21.1,-0.01109,1e-05,1.94012]
[1778793695826,58.3,81321.82,21.1,-0.01109,1e-05,1.94087]
[1778793700866,58.31,81321.75,21.1,-0.01111,1e-05,1.94329]
[1778793705612,58.32,81321.97,21.1,-0.01112,1e-05,1.94459]
[1778793705901,58.33,81322.03,21.1,-0.01112,1e-05,1.94491]
[1778793710936,58.32,81334.16,21.1,-0.01103,1e-05,1.931]
[1778793716978,58.32,81334.12,21.1,-0.01102,1e-05,1.93068]
[1778793722013,58.32,81334.1,21.1,-0.01102,1e-05,1.9304]
[1778793730069,58.32,81334.22,21.1,-0.01102,1e-05,1.92979]
[1778793735105,58.32,81334.13,21.1,-0.01102,1e-05,1.9296]
[1778793743160,58.31,81334.25,21.1,-0.01101,1e-05,1.92901]
[1778793748195,58.31,81337.85,21.1,-0.01098,1e-05,1.92473]
[1778793753230,58.31,81341.38,21.1,-0.01095,1e-05,1.91888]
[1778793758265,58.31,81352.3,21.1,-0.01086,1e-05,1.90661]
[1778793763301,58.31,81355.62,21.1,-0.01084,1e-05,1.90285]
[1778793768336,58.31,81356.93,21.1,-0.01083,1e-05,1.90133]
[1778793773371,58.31,81356.0,21.1,-0.01084,1e-05,1.90227]
[1778793778406,58.31,81355.1,21.1,-0.01084,1e-05,1.90317]
[1778793783441,58.31,81350.89,21.1,-0.01087,1e-05,1.90772]
[1778793785455,58.31,81332.29,21.1,-0.01101,1e-05,1.92832]
[1778793790490,58.3,81332.53,21.1,-0.01101,1e-05,1.92774]
[1778793795525,58.3,81332.54,21.1,-0.011,1e-05,1.92743]
[1778793801567,58.3,81332.91,21.1,-0.011,1e-05,1.92667]
[1778793806602,58.3,81332.9,21.1,-0.011,1e-05,1.92634]
[1778793811637,58.3,81333.89,21.1,-0.01098,1e-05,1.9233]
[1778793816672,58.29,81333.2,21.1,-0.01098,1e-05,1.92382]
[1778793821707,58.29,81332.18,21.1,-0.01099,1e-05,1.9247]
[1778793826742,58.29,81333.95,21.1,-0.01097,1e-05,1.92248]
[1778793831777,58.29,81334.44,21.1,-0.01097,1e-05,1.92167]
[1778793836812,58.29,81334.81,21.1,-0.01096,1e-05,1.92101]
[1778793843861,58.29,81336.42,21.1,-0.01095,1e-05,1.91886]
[1778793844796,58.29,81336.42,21.1,-0.01095,1e-05,1.91886]
[1778793844866,58.29,81336.42,21.1,-0.01095,1e-05,1.91881]
[1778793849903,58.3,81336.26,21.1,-0.01096,1e-05,1.92103]
[1778793851476,58.3,81336.26,21.1,-0.01096,1e-05,1.92103]
[1778793851559,58.3,81336.35,21.1,-0.01097,1e-05,1.92134]
[1778793856952,58.3,81337.24,21.1,-0.01096,1e-05,1.92044]
[1778793861988,58.3,81337.1,21.1,-0.01096,1e-05,1.92028]
[1778793867023,58.3,81338.51,21.1,-0.01095,1e-05,1.9184]
[1778793872060,58.3,81343.33,21.1,-0.0109,1e-05,1.91111]
[1778793877095,58.29,81343.48,21.1,-0.0109,1e-05,1.91071]
[1778793882130,58.29,81339.03,21.1,-0.01093,1e-05,1.91542]
[1778793887167,58.29,81337.2,21.1,-0.01094,1e-05,1.91717]
[1778793892200,58.29,81337.13,21.1,-0.01094,1e-05,1.91698]
[1778793897235,58.29,81336.82,21.1,-0.01094,1e-05,1.91706]
[1778793902270,58.29,81337.16,21.1,-0.01094,1e-05,1.91643]
[1778793907305,58.29,81345.06,21.1,-0.01088,1e-05,1.9075]
[1778793912340,58.29,81344.29,21.1,-0.01088,1e-05,1.90818]
[1778793917376,58.28,81344.68,21.1,-0.01088,1e-05,1.90756]
[1778793922410,58.28,81352.03,21.1,-0.01082,1e-05,1.89928]
[1778793927445,58.28,81343.78,21.1,-0.01088,1e-05,1.90827]
[1778793933487,58.28,81343.58,21.1,-0.01087,1e-05,1.90658]
[1778793938523,58.28,81344.02,21.1,-0.01087,1e-05,1.9059]
[1778793943558,58.28,81344.05,21.1,-0.01087,1e-05,1.90569]
[1778793948593,58.28,81340.68,21.1,-0.01089,1e-05,1.90925]
[1778793953629,58.28,81333.29,21.1,-0.01094,1e-05,1.91723]
[1778793959671,58.27,81330.27,21.1,-0.01096,1e-05,1.92026]
[1778793964706,58.27,81333.83,21.1,-0.01093,1e-05,1.91604]
[1778793969741,58.27,81333.66,21.1,-0.01093,1e-05,1.91601]
[1778793974776,58.27,81333.46,21.1,-0.01093,1e-05,1.91598]
[1778793979811,58.27,81333.64,21.1,-0.01093,1e-05,1.91559]
[1778793985855,58.27,81333.7,21.1,-0.01093,1e-05,1.91531]
[1778793987290,58.27,81333.57,21.1,-0.01093,1e-05,1.91542]
[1778793988392,58.27,81333.74,21.1,-0.01093,1e-05,1.9152]
[1778793991400,58.27,81334.14,21.1,-0.01093,1e-05,1.91469]
[1778793996932,58.27,81336.93,21.1,-0.01089,1e-05,1.90973]
[1778794001967,58.27,81336.72,21.1,-0.0109,1e-05,1.90984]
[1778794004602,58.27,81336.37,21.1,-0.0109,1e-05,1.9102]
[1778794004819,58.27,81336.37,21.1,-0.0109,1e-05,1.9102]
[1778794004874,58.27,81336.86,21.1,-0.0109,1e-05,1.91007]
[1778794005612,58.27,81336.86,21.1,-0.0109,1e-05,1.91007]
[1778794005711,58.27,81336.79,21.1,-0.0109,1e-05,1.91015]
[1778794011031,58.27,81349.78,21.1,-0.0108,1e-05,1.89571]
[1778794016066,58.27,81352.62,21.1,-0.01078,1e-05,1.89259]
[1778794021101,58.27,81352.87,21.1,-0.01078,1e-05,1.8923]
[1778794026137,58.27,81352.48,21.1,-0.01078,1e-05,1.89269]
[1778794031173,58.27,81352.73,21.1,-0.01078,1e-05,1.89237]
[1778794036207,58.27,81352.26,21.1,-0.01078,1e-05,1.89282]
[1778794041242,58.27,81352.68,21.1,-0.01078,1e-05,1.89227]
[1778794046277,58.26,81352.66,21.1,-0.01078,1e-05,1.8922]
[1778794051312,58.26,81354.7,21.1,-0.01075,1e-05,1.88823]
[1778794056347,58.26,81365.58,21.1,-0.01067,1e-05,1.87625]
[1778794058006,58.26,81372.01,21.1,-0.01063,1e-05,1.86926]
[1778794063396,58.27,81371.42,21.1,-0.01063,1e-05,1.87008]
[1778794064167,58.27,81371.42,21.1,-0.01063,1e-05,1.87008]
[1778794067227,58.27,81370.76,21.1,-0.01064,1e-05,1.8709]
[1778794072459,58.27,81374.61,21.1,-0.01061,1e-05,1.86692]
[1778794077494,58.27,81375.72,21.1,-0.0106,1e-05,1.86593]
[1778794081860,58.27,81375.81,21.1,-0.0106,1e-05,1.86597]
[1778794087564,58.27,81379.1,21.1,-0.01058,1e-05,1.86275]
[1778794094613,58.27,81379.5,21.1,-0.01058,1e-05,1.8627]
[1778794099648,58.28,81382.44,21.1,-0.01056,1e-05,1.85983]
[1778794104683,58.28,81383.91,21.1,-0.01056,1e-05,1.85856]
[1778794109724,58.28,81396.42,21.1,-0.01047,1e-05,1.84539]
[1778794114759,58.28,81396.93,21.1,-0.01046,1e-05,1.84365]
[1778794119794,58.28,81396.39,21.1,-0.01046,1e-05,1.84469]
[1778794125836,58.29,81402.36,21.1,-0.01043,1e-05,1.83882]
[1778794130871,58.29,81408.63,21.1,-0.01038,1e-05,1.83259]
[1778794135906,58.29,81417.23,21.1,-0.01033,1e-05,1.82396]
[1778794140941,58.3,81417.4,21.1,-0.01033,1e-05,1.82449]
[1778794142959,58.3,81417.4,21.1,-0.01033,1e-05,1.82449]
[1778794143979,58.3,81448.45,21.1,-0.01011,1e-05,1.79188]
[1778794144668,58.3,81448.45,21.1,-0.01011,1e-05,1.79188]
[1778794150015,58.31,81452.84,21.1,-0.01009,1e-05,1.78847]
[1778794155050,58.31,81454.39,21.1,-0.01009,1e-05,1.78774]
[1778794160086,58.32,81455.01,21.1,-0.01009,1e-05,1.788]
[1778794165120,58.32,81455.66,21.1,-0.01009,1e-05,1.78826]
[1778794171162,58.33,81447.06,21.1,-0.01015,1e-05,1.79684]
[1778794176197,58.34,81433.05,21.1,-0.01025,1e-05,1.81244]
[1778794181232,58.34,81425.85,21.1,-0.01031,1e-05,1.82082]
[1778794186267,58.35,81423.37,21.1,-0.01033,1e-05,1.82409]
[1778794191302,58.35,81421.25,21.1,-0.01035,1e-05,1.82694]
[1778794196337,58.35,81420.76,21.1,-0.01035,1e-05,1.828]
[1778794201372,58.36,81416.78,21.1,-0.01039,1e-05,1.83276]
[1778794210436,58.36,81415.0,21.1,-0.0104,1e-05,1.83549]
[1778794215471,58.36,81414.46,21.1,-0.01041,1e-05,1.83652]
[1778794221515,58.37,81414.02,21.1,-0.01042,1e-05,1.83753]
[1778794226549,58.37,81413.72,21.1,-0.01042,1e-05,1.83829]
[1778794231584,58.37,81413.65,21.1,-0.01042,1e-05,1.83716]
[1778794237626,58.37,81413.74,21.1,-0.01042,1e-05,1.8376]
[1778794242661,58.38,81414.55,21.1,-0.01042,1e-05,1.83718]
[1778794249711,58.38,81417.59,21.1,-0.0104,1e-05,1.83457]
[1778794254746,58.38,81417.98,21.1,-0.0104,1e-05,1.83462]
[1778794259781,58.39,81418.15,21.1,-0.0104,1e-05,1.8349]
[1778794265825,58.39,81418.65,21.1,-0.0104,1e-05,1.83491]
[1778794271867,58.39,81418.47,21.1,-0.01041,1e-05,1.83564]
[1778794276902,58.4,81435.2,21.1,-0.01029,1e-05,1.81837]
[1778794281940,58.4,81435.53,21.1,-0.01029,1e-05,1.81862]
[1778794286973,58.4,81446.02,21.1,-0.01022,1e-05,1.80812]
[1778794292012,58.41,81447.26,21.1,-0.01021,1e-05,1.8059]
[1778794297044,58.41,81450.82,21.1,-0.01019,1e-05,1.8029]
[1778794302079,58.42,81450.78,21.1,-0.0102,1e-05,1.80372]
[1778794306107,58.42,81431.29,21.1,-0.01034,1e-05,1.825]
[1778794315170,58.43,81428.84,21.1,-0.01036,1e-05,1.82881]
[1778794327254,58.44,81436.73,21.1,-0.01031,1e-05,1.82177]
[1778794332289,58.44,81437.8,21.1,-0.01031,1e-05,1.82127]
[1778794337324,58.45,81437.3,21.1,-0.01032,1e-05,1.82241]
[1778794342359,58.45,81438.43,21.1,-0.01031,1e-05,1.82181]
[1778794347890,58.45,81438.36,21.1,-0.01032,1e-05,1.82236]
[1778794347915,58.45,81438.36,21.1,-0.01032,1e-05,1.82236]
[1778794353436,58.46,81438.64,21.1,-0.01031,1e-05,1.82125]
[1778794358471,58.46,81442.77,21.1,-0.01029,1e-05,1.81744]
[1778794364513,58.46,81448.9,21.1,-0.01025,1e-05,1.81172]
[1778794369548,58.47,81451.49,21.1,-0.01024,1e-05,1.80963]
[1778794374583,58.47,81454.65,21.1,-0.01022,1e-05,1.80697]
[1778794380625,58.48,81457.45,21.1,-0.0102,1e-05,1.80485]
[1778794386667,58.48,81460.52,21.1,-0.01019,1e-05,1.80249]
[1778794391703,58.49,81462.89,21.1,-0.01018,1e-05,1.80073]
[1778794396738,58.49,81468.3,21.1,-0.01014,1e-05,1.79583]
[1778794401773,58.5,81471.01,21.1,-0.01013,1e-05,1.79379]
[1778794406847,58.5,81479.6,21.1,-0.01008,1e-05,1.78563]
[1778794411882,58.51,81490.38,21.1,-0.01,1e-05,1.77377]
[1778794416917,58.51,81494.62,21.1,-0.00998,1e-05,1.77038]
[1778794421977,58.52,81494.72,21.1,-0.00998,1e-05,1.77109]
[1778794427994,58.53,81488.59,21.1,-0.01003,1e-05,1.77881]
[1778794433029,58.53,81487.1,21.1,-0.01005,1e-05,1.78127]
[1778794439073,58.54,81481.02,21.1,-0.0101,1e-05,1.78868]
[1778794444108,58.55,81469.74,21.1,-0.01018,1e-05,1.8013]
[1778794444416,58.55,81469.74,21.1,-0.01018,1e-05,1.8013]
[1778794445283,58.55,81469.74,21.1,-0.01018,1e-05,1.8013]
[1778794445115,58.55,81470.37,21.1,-0.01018,1e-05,1.80079]
[1778794450151,58.56,81470.03,21.1,-0.0102,1e-05,1.80412]
[1778794451055,58.56,81470.03,21.1,-0.0102,1e-05,1.80412]
[1778794451096,58.56,81470.03,21.1,-0.0102,1e-05,1.80412]
[1778794451104,58.57,81470.03,21.1,-0.0102,1e-05,1.80471]
[1778794456193,58.57,81468.11,21.1,-0.01022,1e-05,1.80744]
[1778794461228,58.58,81468.01,21.1,-0.01023,1e-05,1.80823]
[1778794465918,58.58,81468.13,21.1,-0.01023,1e-05,1.80863]
[1778794471298,58.59,81468.04,21.1,-0.01023,1e-05,1.80801]
[1778794476333,58.59,81468.34,21.1,-0.01023,1e-05,1.80835]
[1778794481368,58.59,81467.93,21.1,-0.01024,1e-05,1.80941]
[1778794486403,58.6,81464.67,21.1,-0.01026,1e-05,1.81346]
[1778794491438,58.6,81463.87,21.1,-0.01027,1e-05,1.81488]
[1778794496473,58.6,81463.02,21.1,-0.01028,1e-05,1.81633]
[1778794501509,58.61,81461.03,21.1,-0.0103,1e-05,1.81897]
[1778794507552,58.61,81459.62,21.1,-0.01031,1e-05,1.82109]
[1778794514601,58.62,81459.12,21.1,-0.01032,1e-05,1.82236]
[1778794519638,58.62,81450.81,21.1,-0.01038,1e-05,1.83168]
[1778794524673,58.62,81442.54,21.1,-0.01044,1e-05,1.84091]
[1778794529710,58.62,81439.07,21.1,-0.01047,1e-05,1.84497]
[1778794534745,58.63,81435.47,21.1,-0.01049,1e-05,1.84752]
[1778794539781,58.63,81436.38,21.1,-0.01048,1e-05,1.84687]
[1778794544816,58.63,81451.3,21.1,-0.01038,1e-05,1.83137]
[1778794550858,58.63,81452.52,21.1,-0.01038,1e-05,1.83066]
[1778794556901,58.64,81452.89,21.1,-0.01038,1e-05,1.83086]
[1778794561951,58.64,81452.12,21.1,-0.01039,1e-05,1.83217]
[1778794566342,58.64,81452.41,21.1,-0.01039,1e-05,1.83215]
[1778794566434,58.64,81452.34,21.1,-0.01039,1e-05,1.83242]
[1778794567139,58.64,81452.34,21.1,-0.01039,1e-05,1.83242]
[1778794567988,58.64,81452.03,21.1,-0.01039,1e-05,1.83275]
[1778794568837,58.65,81452.42,21.1,-0.01039,1e-05,1.83288]
[1778794569102,58.65,81452.42,21.1,-0.01039,1e-05,1.83288]
[1778794571159,58.65,81453.46,21.1,-0.01039,1e-05,1.83287]
[1778794577052,58.68,81453.75,21.1,-0.01041,1e-05,1.83635]
[1778794580730,58.69,81453.69,21.1,-0.01042,1e-05,1.83802]
[1778794587123,58.71,81454.85,21.1,-0.01044,1e-05,1.84048]
[1778794592158,58.73,81455.03,21.1,-0.01045,1e-05,1.84126]
[1778794597193,58.74,81455.05,21.1,-0.01046,1e-05,1.84383]
[1778794603235,58.76,81454.79,21.1,-0.01049,1e-05,1.84717]
[1778794609277,58.78,81455.52,21.1,-0.0105,1e-05,1.84941]
[1778794612873,58.79,81454.93,21.1,-0.01051,1e-05,1.85154]
[1778794613306,58.79,81455.18,21.1,-0.01052,1e-05,1.85177]
[1778794615605,58.79,81455.2,21.1,-0.01052,1e-05,1.85178]
[1778794616326,58.79,81455.5,21.1,-0.01051,1e-05,1.85154]
[1778794616627,58.79,81455.5,21.1,-0.01051,1e-05,1.85154]
[1778794617333,58.79,81455.44,21.1,-0.01052,1e-05,1.8521]
[1778794622368,58.8,81458.31,21.1,-0.0105,1e-05,1.84922]
[1778794628410,58.8,81461.63,21.1,-0.01048,1e-05,1.84595]
[1778794633445,58.8,81463.5,21.1,-0.01047,1e-05,1.84421]
[1778794638480,58.8,81462.9,21.1,-0.01047,1e-05,1.84512]
[1778794643515,58.8,81462.76,21.1,-0.01047,1e-05,1.84558]
[1778794648550,58.8,81462.68,21.1,-0.01048,1e-05,1.84592]
[1778794653585,58.81,81463.4,21.1,-0.01046,1e-05,1.84377]
[1778794658620,58.81,81469.44,21.1,-0.01042,1e-05,1.83762]
[1778794663655,58.81,81473.87,21.1,-0.01039,1e-05,1.83327]
[1778794668690,58.81,81473.83,21.1,-0.0104,1e-05,1.83369]
[1778794673725,58.81,81486.34,21.1,-0.01031,1e-05,1.82088]
[1778794677508,58.82,81491.29,21.1,-0.01028,1e-05,1.81586]
[1778794686816,58.82,81494.34,21.1,-0.01027,1e-05,1.81389]
[1778794692858,58.83,81493.79,21.1,-0.01027,1e-05,1.81512]
[1778794697895,58.83,81493.93,21.1,-0.01028,1e-05,1.81549]
[1778794702930,58.83,81510.25,21.1,-0.01017,1e-05,1.79892]
[1778794707965,58.84,81516.63,21.1,-0.01013,1e-05,1.79296]
[1778794713000,58.84,81519.14,21.1,-0.01011,1e-05,1.78948]
[1778794718035,58.85,81519.29,21.1,-0.01011,1e-05,1.79008]
[1778794723070,58.85,81521.01,21.1,-0.0101,1e-05,1.78905]
[1778794728105,58.86,81523.39,21.1,-0.01009,1e-05,1.78735]
[1778794736161,58.86,81518.12,21.1,-0.01013,1e-05,1.79403]
[1778794741196,58.87,81518.34,21.1,-0.01014,1e-05,1.79454]
[1778794744217,58.87,81500.76,21.1,-0.01026,1e-05,1.81333]
[1778794749252,58.87,81494.74,21.1,-0.01031,1e-05,1.82017]
[1778794754287,58.88,81484.71,21.1,-0.01038,1e-05,1.8312]
[1778794759326,58.88,81483.46,21.1,-0.01039,1e-05,1.83288]
[1778794764361,58.88,81475.03,21.1,-0.01045,1e-05,1.84215]
[1778794769396,58.88,81467.27,21.1,-0.01051,1e-05,1.85063]
[1778794774431,58.88,81478.76,21.1,-0.01042,1e-05,1.837]
[1778794779466,58.89,81479.05,21.1,-0.01042,1e-05,1.837]
[1778794784501,58.89,81478.82,21.1,-0.01042,1e-05,1.83756]
[1778794789536,58.89,81479.83,21.1,-0.01042,1e-05,1.8368]
[1778794794571,58.89,81480.08,21.1,-0.01042,1e-05,1.83686]
[1778794799606,58.89,81480.05,21.1,-0.01042,1e-05,1.83721]
[1778794806655,58.9,81482.02,21.1,-0.01041,1e-05,1.83558]
[1778794816725,58.9,81493.38,21.1,-0.01034,1e-05,1.82437]
[1778794821760,58.9,81486.32,21.1,-0.01039,1e-05,1.83229]
[1778794826795,58.91,81482.92,21.1,-0.01042,1e-05,1.83626]
[1778794829816,58.91,81481.62,21.1,-0.01043,1e-05,1.83783]
[1778794831830,58.91,81482.4,21.1,-0.01041,1e-05,1.8355]
[1778794837872,58.91,81482.27,21.1,-0.01042,1e-05,1.83605]
[1778794842907,58.91,81480.34,21.1,-0.01043,1e-05,1.83845]
[1778794847942,58.91,81480.18,21.1,-0.01044,1e-05,1.83896]
[1778794852977,58.92,81479.62,21.1,-0.01044,1e-05,1.83988]
[1778794858012,58.92,81479.56,21.1,-0.01044,1e-05,1.84026]
[1778794863051,58.92,81476.52,21.1,-0.01047,1e-05,1.8438]
[1778794868086,58.92,81474.89,21.1,-0.01048,1e-05,1.84581]
[1778794874129,58.92,81474.42,21.1,-0.01049,1e-05,1.84666]
[1778794881179,58.93,81473.56,21.1,-0.0105,1e-05,1.84798]
[1778794886214,58.93,81468.97,21.1,-0.01053,1e-05,1.85317]
[1778794891250,58.93,81460.43,21.1,-0.01058,1e-05,1.86086]
[1778794893039,58.93,81460.31,21.1,-0.01058,1e-05,1.86102]
[1778794894560,58.93,81460.28,21.1,-0.01058,1e-05,1.86108]
[1778794903333,58.93,81459.5,21.1,-0.01059,1e-05,1.86223]
[1778794908368,58.93,81459.22,21.1,-0.01059,1e-05,1.86266]
[1778794913403,58.93,81473.85,21.1,-0.01049,1e-05,1.84723]
[1778794918954,58.94,81475.67,21.1,-0.01048,1e-05,1.8455]
[1778794924480,58.94,81474.53,21.1,-0.01049,1e-05,1.84709]
[1778794929519,58.94,81473.88,21.1,-0.0105,1e-05,1.84805]
[1778794934555,58.94,81474.2,21.1,-0.0105,1e-05,1.84798]
[1778794940597,58.94,81472.75,21.1,-0.01051,1e-05,1.84985]
[1778794945632,58.94,81471.89,21.1,-0.01052,1e-05,1.85104]
[1778794950667,58.95,81465.57,21.1,-0.01056,1e-05,1.85806]
[1778794955703,58.95,81462.56,21.1,-0.01058,1e-05,1.85985]
[1778794960738,58.95,81454.85,21.1,-0.01063,1e-05,1.86826]
[1778794965773,58.95,81453.33,21.1,-0.01065,1e-05,1.86998]
[1778794970809,58.95,81449.83,21.1,-0.01067,1e-05,1.87379]
[1778794975844,58.95,81457.17,21.1,-0.01062,1e-05,1.86592]
[1778794981464,58.95,81457.54,21.1,-0.01062,1e-05,1.86556]
[1778794986921,58.95,81459.24,21.1,-0.0106,1e-05,1.8638]
[1778794991956,58.95,81458.55,21.1,-0.01061,1e-05,1.86461]
[1778794996991,58.95,81459.39,21.1,-0.0106,1e-05,1.86376]
[1778795002026,58.95,81462.08,21.1,-0.01058,1e-05,1.86093]
[1778795007061,58.95,81464.4,21.1,-0.01057,1e-05,1.85855]
[1778795012096,58.95,81466.58,21.1,-0.01055,1e-05,1.85471]
[1778795018140,58.95,81470.66,21.1,-0.01052,1e-05,1.85058]
[1778795025190,58.96,81470.57,21.1,-0.01052,1e-05,1.85097]
[1778795030225,58.96,81471.56,21.1,-0.01051,1e-05,1.85013]
[1778795035260,58.96,81479.94,21.1,-0.01046,1e-05,1.84145]
[1778795040295,58.96,81481.46,21.1,-0.01045,1e-05,1.84012]
[1778795045333,58.96,81481.17,21.1,-0.01045,1e-05,1.84072]
[1778795050368,58.96,81480.4,21.1,-0.01046,1e-05,1.84181]
[1778795055403,58.97,81475.45,21.1,-0.0105,1e-05,1.84733]
[1778795059431,58.97,81457.45,21.1,-0.01063,1e-05,1.86674]
[1778795064466,58.97,81459.37,21.1,-0.01061,1e-05,1.8647]
[1778795069501,58.97,81458.98,21.1,-0.01061,1e-05,1.86518]
[1778795075543,58.97,81458.99,21.1,-0.01061,1e-05,1.86359]
[1778795080578,58.97,81447.32,21.1,-0.01069,1e-05,1.87618]
[1778795085613,58.97,81447.08,21.1,-0.01069,1e-05,1.87641]
[1778795090648,58.97,81455.67,21.1,-0.01063,1e-05,1.86717]
[1778795095683,58.97,81454.34,21.1,-0.01064,1e-05,1.86866]
[1778795101726,58.97,81455.29,21.1,-0.01063,1e-05,1.86771]
[1778795106760,58.97,81458.49,21.1,-0.01061,1e-05,1.86435]
[1778795111795,58.97,81457.78,21.1,-0.01062,1e-05,1.86522]
[1778795116830,58.97,81457.61,21.1,-0.01062,1e-05,1.86551]
[1778795121865,58.97,81457.54,21.1,-0.01062,1e-05,1.86569]
[1778795126901,58.97,81459.14,21.1,-0.01061,1e-05,1.86407]
[1778795131936,58.97,81454.83,21.1,-0.01063,1e-05,1.86714]
[1778795136972,58.97,81454.04,21.1,-0.01064,1e-05,1.86808]
[1778795142007,58.97,81453.39,21.1,-0.01064,1e-05,1.86888]
[1778795147042,58.97,81453.66,21.1,-0.01064,1e-05,1.86868]
[1778795152078,58.97,81453.29,21.1,-0.01065,1e-05,1.86916]
[1778795157113,58.97,81453.33,21.1,-0.01065,1e-05,1.86921]
[1778795162579,58.98,81453.11,21.1,-0.01065,1e-05,1.86952]
[1778795163631,58.98,81453.11,21.1,-0.01065,1e-05,1.86953]
[1778795169197,58.98,81453.11,21.1,-0.01065,1e-05,1.86964]
[1778795174232,58.98,81447.72,21.1,-0.01069,1e-05,1.87552]
[1778795179267,58.98,81446.91,21.1,-0.01069,1e-05,1.87641]
[1778795184302,58.98,81446.24,21.1,-0.0107,1e-05,1.87715]
[1778795189340,58.98,81434.72,21.1,-0.01078,1e-05,1.88957]
[1778795194375,58.98,81433.05,21.1,-0.01078,1e-05,1.88959]
[1778795199419,58.97,81436.37,21.1,-0.01076,1e-05,1.88588]
[1778795205461,58.97,81431.02,21.1,-0.0108,1e-05,1.89153]
[1778795210499,58.97,81428.42,21.1,-0.01081,1e-05,1.89417]
[1778795216540,58.97,81429.42,21.1,-0.01081,1e-05,1.89284]
[1778795221575,58.97,81429.42,21.1,-0.0108,1e-05,1.89264]
[1778795226601,58.97,81429.32,21.1,-0.0108,1e-05,1.89259]
[1778795226937,58.97,81429.32,21.1,-0.0108,1e-05,1.89259]
[1778795232656,58.97,81429.17,21.1,-0.0108,1e-05,1.89244]
[1778795238699,58.97,81429.07,21.1,-0.0108,1e-05,1.89228]
[1778795243733,58.96,81429.33,21.1,-0.0108,1e-05,1.89177]
[1778795248768,58.96,81428.88,21.1,-0.0108,1e-05,1.89203]
[1778795253803,58.96,81428.7,21.1,-0.01079,1e-05,1.89033]
[1778795258839,58.96,81428.19,21.1,-0.01079,1e-05,1.89066]
[1778795264881,58.96,81428.09,21.1,-0.01079,1e-05,1.89052]
[1778795267892,58.96,81428.12,21.1,-0.01079,1e-05,1.89044]
[1778795273944,58.96,81428.29,21.1,-0.01079,1e-05,1.88992]
[1778795278954,58.96,81428.07,21.1,-0.01079,1e-05,1.89004]
[1778795293080,58.95,81427.74,21.1,-0.01079,1e-05,1.88976]
[1778795298115,58.95,81428.39,21.1,-0.01078,1e-05,1.88886]
[1778795303150,58.95,81428.01,21.1,-0.01078,1e-05,1.88908]
[1778795308185,58.95,81427.37,21.1,-0.01079,1e-05,1.88959]
[1778795313220,58.95,81427.31,21.1,-0.01078,1e-05,1.8878]
[1778795318255,58.95,81427.29,21.1,-0.01078,1e-05,1.88765]
[1778795323291,58.94,81427.34,21.1,-0.01077,1e-05,1.88739]
[1778795328431,58.94,81426.73,21.1,-0.01078,1e-05,1.88792]
[1778795334368,58.94,81419.75,21.1,-0.01083,1e-05,1.8952]
[1778795339404,58.94,81417.97,21.1,-0.01084,1e-05,1.89693]
[1778795344530,58.94,81417.16,21.1,-0.01084,1e-05,1.89763]
[1778795350481,58.94,81417.03,21.1,-0.01084,1e-05,1.89746]
[1778795355516,58.94,81426.82,21.1,-0.01077,1e-05,1.8866]
[1778795360551,58.94,81436.17,21.1,-0.0107,1e-05,1.87639]
[1778795365586,58.94,81438.04,21.1,-0.01069,1e-05,1.87432]
[1778795370621,58.94,81440.11,21.1,-0.01067,1e-05,1.87204]
[1778795375656,58.94,81440.28,21.1,-0.01066,1e-05,1.87016]
[1778795380692,58.94,81442.94,21.1,-0.01064,1e-05,1.86728]
[1778795385760,58.94,81447.47,21.1,-0.01061,1e-05,1.86241]
[1778795390795,58.94,81448.02,21.1,-0.01061,1e-05,1.86187]
[1778795395831,58.94,81438.32,21.1,-0.01067,1e-05,1.87231]
[1778795400866,58.94,81437.35,21.1,-0.01068,1e-05,1.87331]
[1778795405902,58.93,81432.48,21.1,-0.01072,1e-05,1.87849]
[1778795410938,58.93,81426.2,21.1,-0.01076,1e-05,1.88516]
[1778795415975,58.93,81424.8,21.1,-0.01077,1e-05,1.88652]
[1778795421010,58.93,81410.69,21.1,-0.01087,1e-05,1.90172]
[1778795426047,58.93,81410.1,21.1,-0.01087,1e-05,1.90205]
[1778795431084,58.93,81409.14,21.1,-0.01087,1e-05,1.90111]
[1778795436120,58.93,81403.1,21.1,-0.01091,1e-05,1.90741]
[1778795441154,58.92,81402.31,21.1,-0.01092,1e-05,1.90792]
[1778795446189,58.92,81399.68,21.1,-0.01093,1e-05,1.91046]
[1778795451224,58.92,81399.11,21.1,-0.01093,1e-05,1.91072]
[1778795456259,58.92,81399.58,21.1,-0.01093,1e-05,1.90984]
[1778795460287,58.92,81418.73,21.1,-0.01079,1e-05,1.88865]
[1778795465322,58.92,81421.75,21.1,-0.01076,1e-05,1.8852]
[1778795470358,58.91,81422.39,21.1,-0.01076,1e-05,1.88433]
[1778795475392,58.91,81422.65,21.1,-0.01075,1e-05,1.88386]
[1778795480427,58.91,81422.98,21.1,-0.01075,1e-05,1.88331]
[1778795485462,58.91,81424.61,21.1,-0.01074,1e-05,1.8813]
[1778795490497,58.91,81427.23,21.1,-0.01072,1e-05,1.8783]
[1778795495532,58.91,81428.04,21.1,-0.0107,1e-05,1.87561]
[1778795500567,58.91,81430.69,21.1,-0.01068,1e-05,1.87262]
[1778795505602,58.91,81429.35,21.1,-0.01069,1e-05,1.87395]
[1778795510637,58.91,81429.38,21.1,-0.01069,1e-05,1.8738]
[1778795515672,58.91,81429.19,21.1,-0.01069,1e-05,1.8739]
[1778795520716,58.9,81429.09,21.1,-0.01069,1e-05,1.87389]
[1778795525750,58.9,81427.55,21.1,-0.0107,1e-05,1.87543]
[1778795530785,58.9,81427.12,21.1,-0.0107,1e-05,1.87576]
[1778795535820,58.9,81427.19,21.1,-0.0107,1e-05,1.87554]
[1778795540855,58.9,81426.98,21.1,-0.0107,1e-05,1.87563]
[1778795545892,58.9,81426.68,21.1,-0.0107,1e-05,1.87581]
[1778795550925,58.9,81426.7,21.1,-0.0107,1e-05,1.87566]
[1778795556967,58.9,81428.38,21.1,-0.01068,1e-05,1.87206]
[1778795562002,58.9,81426.49,21.1,-0.01069,1e-05,1.874]
[1778795567037,58.9,81426.9,21.1,-0.01069,1e-05,1.87344]
[1778795572072,58.9,81426.74,21.1,-0.01069,1e-05,1.8735]
[1778795577107,58.9,81426.63,21.1,-0.01069,1e-05,1.8735]
[1778795582156,58.9,81426.76,21.1,-0.01069,1e-05,1.87325]
[1778795588198,58.89,81426.74,21.1,-0.01069,1e-05,1.87314]
[1778795593234,58.89,81428.53,21.1,-0.01067,1e-05,1.87111]
[1778795598269,58.89,81427.86,21.1,-0.01068,1e-05,1.87175]
[1778795603304,58.89,81427.25,21.1,-0.01068,1e-05,1.87231]
[1778795608339,58.89,81426.78,21.1,-0.01068,1e-05,1.87273]
[1778795613374,58.89,81426.97,21.1,-0.01067,1e-05,1.87079]
[1778795618409,58.89,81427.34,21.1,-0.01067,1e-05,1.87035]
[1778795626465,58.89,81427.32,21.1,-0.01067,1e-05,1.87036]
[1778795636536,58.89,81427.35,21.1,-0.01067,1e-05,1.87036]
[1778795641571,58.89,81427.54,21.1,-0.01067,1e-05,1.87019]
[1778795646607,58.89,81433.96,21.1,-0.01062,1e-05,1.86332]
[1778795651641,58.89,81434.21,21.1,-0.01062,1e-05,1.86315]
[1778795656676,58.89,81434.32,21.1,-0.01062,1e-05,1.86308]
[1778795663726,58.89,81434.61,21.1,-0.01062,1e-05,1.86279]
[1778795668764,58.89,81434.83,21.1,-0.01062,1e-05,1.86254]
[1778795673799,58.89,81446.15,21.1,-0.01053,1e-05,1.84883]
[1778795678834,58.9,81453.77,21.1,-0.01048,1e-05,1.84086]
[1778795683869,58.9,81454.62,21.1,-0.01047,1e-05,1.84017]
[1778795688904,58.9,81454.62,21.1,-0.01047,1e-05,1.8404]
[1778795693943,58.9,81456.48,21.1,-0.01046,1e-05,1.83867]
[1778795698953,58.9,81457.33,21.1,-0.01046,1e-05,1.83797]
[1778795703006,58.9,81435.94,21.1,-0.01061,1e-05,1.86108]
[1778795710088,58.9,81431.8,21.1,-0.01064,1e-05,1.86558]
[1778795715123,58.9,81431.44,21.1,-0.01064,1e-05,1.86599]
[1778795720158,58.9,81430.98,21.1,-0.01065,1e-05,1.86649]
[1778795724795,58.9,81428.45,21.1,-0.01066,1e-05,1.86921]
[1778795726250,58.9,81428.44,21.1,-0.01066,1e-05,1.86921]
[1778795732242,58.9,81429.29,21.1,-0.01065,1e-05,1.86657]
[1778795737277,58.9,81429.36,21.1,-0.01065,1e-05,1.86647]
[1778795742327,58.9,81432.14,21.1,-0.01063,1e-05,1.86346]
[1778795747362,58.9,81432.24,21.1,-0.01063,1e-05,1.86335]
[1778795752398,58.9,81428.37,21.1,-0.01066,1e-05,1.8675]
[1778795758440,58.9,81426.92,21.1,-0.01067,1e-05,1.869]
[1778795763475,58.9,81426.44,21.1,-0.01067,1e-05,1.86945]
[1778795768511,58.9,81418.72,21.1,-0.01072,1e-05,1.87772]
[1778795773545,58.9,81409.25,21.1,-0.01079,1e-05,1.8878]
[1778795779587,58.9,81408.72,21.1,-0.01079,1e-05,1.88811]
[1778795784623,58.9,81409.6,21.1,-0.01079,1e-05,1.88694]
[1778795791671,58.89,81409.31,21.1,-0.01078,1e-05,1.88529]
[1778795796706,58.89,81410.08,21.1,-0.01077,1e-05,1.88426]
[1778795801741,58.89,81412.92,21.1,-0.01075,1e-05,1.88101]
[1778795806776,58.89,81413.74,21.1,-0.01074,1e-05,1.87994]
[1778795811811,58.89,81413.56,21.1,-0.01074,1e-05,1.87999]
[1778795816846,58.89,81413.76,21.1,-0.01074,1e-05,1.87962]
[1778795821881,58.89,81414.16,21.1,-0.01074,1e-05,1.87904]
[1778795826917,58.89,81402.46,21.1,-0.01082,1e-05,1.89158]
[1778795831952,58.89,81400.8,21.1,-0.01083,1e-05,1.89313]
[1778795837602,58.88,81400.65,21.1,-0.01083,1e-05,1.89313]
[1778795838310,58.88,81400.66,21.1,-0.01083,1e-05,1.89302]
[1778795841017,58.88,81384.03,21.1,-0.01095,1e-05,1.91104]
[1778795847060,58.88,81382.41,21.1,-0.01096,1e-05,1.91231]
[1778795850788,58.88,81382.97,21.1,-0.01095,1e-05,1.91153]
[1778795851094,58.88,81384.22,21.1,-0.01094,1e-05,1.91008]
[1778795854949,58.88,81401.48,21.1,-0.01081,1e-05,1.8893]
[1778795855121,58.88,81401.48,21.1,-0.01081,1e-05,1.8893]
[1778795863173,58.88,81398.89,21.1,-0.01082,1e-05,1.89176]
[1778795868208,58.87,81392.4,21.1,-0.01087,1e-05,1.8986]
[1778795873244,58.87,81392.37,21.1,-0.01087,1e-05,1.89836]
[1778795879286,58.87,81392.68,21.1,-0.01086,1e-05,1.8977]
[1778795884320,58.87,81392.69,21.1,-0.01086,1e-05,1.89742]
[1778795891448,58.87,81392.7,21.1,-0.01086,1e-05,1.89735]
[1778795899443,58.86,81392.64,21.1,-0.01086,1e-05,1.8966]
[1778795904478,58.86,81392.24,21.1,-0.01086,1e-05,1.89673]
[1778795910521,58.86,81390.59,21.1,-0.01087,1e-05,1.89816]
[1778795915555,58.86,81388.19,21.1,-0.01087,1e-05,1.89879]
[1778795920590,58.86,81380.02,21.1,-0.01093,1e-05,1.90743]
[1778795925625,58.85,81375.54,21.1,-0.01096,1e-05,1.91199]
[1778795930660,58.85,81388.22,21.1,-0.01087,1e-05,1.89773]
[1778795935695,58.85,81398.76,21.1,-0.01079,1e-05,1.88601]
[1778795940730,58.85,81397.97,21.1,-0.01079,1e-05,1.88669]
[1778795946772,58.85,81398.05,21.1,-0.01079,1e-05,1.88638]
[1778795951807,58.85,81398.82,21.1,-0.01078,1e-05,1.88536]
[1778795956843,58.85,81402.6,21.1,-0.01075,1e-05,1.88107]
[1778795961879,58.84,81400.17,21.1,-0.01077,1e-05,1.88353]
[1778795967920,58.84,81399.7,21.1,-0.01077,1e-05,1.8838]
[1778795972955,58.84,81399.76,21.1,-0.01076,1e-05,1.88181]
[1778795977990,58.84,81398.61,21.1,-0.01077,1e-05,1.88288]
[1778795989068,58.84,81398.58,21.1,-0.01077,1e-05,1.88254]
[1778795994103,58.84,81393.86,21.1,-0.0108,1e-05,1.88751]
[1778795999138,58.84,81394.66,21.1,-0.01079,1e-05,1.88645]
[1778796001052,58.84,81394.66,21.1,-0.01079,1e-05,1.88645]
[1778796001107,58.84,81394.66,21.1,-0.01079,1e-05,1.88645]
[1778796002573,58.84,81399.85,21.1,-0.01075,1e-05,1.88077]
[1778796008217,58.83,81392.06,21.1,-0.01081,1e-05,1.88897]
[1778796013259,58.83,81401.26,21.1,-0.01074,1e-05,1.87879]
[1778796017287,58.83,81417.71,21.1,-0.01062,1e-05,1.86093]
[1778796018665,58.83,81417.71,21.1,-0.01062,1e-05,1.86093]
[1778796024336,58.83,81402.52,21.1,-0.01073,1e-05,1.87732]
[1778796029377,58.83,81400.69,21.1,-0.01074,1e-05,1.87922]
[1778796034412,58.83,81395.15,21.1,-0.01077,1e-05,1.88347]
[1778796041461,58.83,81395.23,21.1,-0.01077,1e-05,1.88319]
[1778796046496,58.83,81401.8,21.1,-0.01072,1e-05,1.87591]
[1778796051531,58.83,81403.1,21.1,-0.01071,1e-05,1.87442]
[1778796056566,58.83,81403.11,21.1,-0.01071,1e-05,1.87431]
[1778796061601,58.83,81402.99,21.1,-0.01071,1e-05,1.87435]
[1778796066636,58.83,81393.31,21.1,-0.01078,1e-05,1.88474]
[1778796071671,58.82,81373.7,21.1,-0.01093,1e-05,1.90595]
[1778796076707,58.82,81364.65,21.1,-0.01099,1e-05,1.91551]
[1778796081742,58.82,81352.07,21.1,-0.01108,1e-05,1.92894]
[1778796086776,58.82,81350.81,21.1,-0.01109,1e-05,1.92973]
[1778796091811,58.81,81350.1,21.1,-0.01108,1e-05,1.92822]
[1778796096846,58.81,81344.01,21.1,-0.01112,1e-05,1.93436]
[1778796100874,58.81,81361.66,21.1,-0.01098,1e-05,1.91432]
[1778796105917,58.8,81370.59,21.1,-0.01091,1e-05,1.904]
[1778796110952,58.8,81376.42,21.1,-0.01087,1e-05,1.89723]
[1778796115987,58.8,81376.23,21.1,-0.01087,1e-05,1.8971]
[1778796121023,58.8,81380.48,21.1,-0.01084,1e-05,1.89213]
[1778796126058,58.8,81386.17,21.1,-0.01079,1e-05,1.88566]
[1778796131095,58.79,81378.13,21.1,-0.01085,1e-05,1.89422]
[1778796136130,58.79,81379.2,21.1,-0.01084,1e-05,1.89271]
[1778796141165,58.79,81379.44,21.1,-0.01084,1e-05,1.89219]
[1778796146210,58.79,81393.6,21.1,-0.01073,1e-05,1.87654]
[1778796151245,58.79,81376.68,21.1,-0.01084,1e-05,1.89313]
[1778796156281,58.79,81366.65,21.1,-0.01092,1e-05,1.90387]
[1778796162324,58.78,81362.35,21.1,-0.01095,1e-05,1.9082]
[1778796167359,58.78,81369.25,21.1,-0.01089,1e-05,1.90023]
[1778796172395,58.78,81370.07,21.1,-0.01088,1e-05,1.899]
[1778796175416,58.78,81390.73,21.1,-0.01073,1e-05,1.87627]
[1778796180451,58.78,81390.07,21.1,-0.01074,1e-05,1.87686]
[1778796185486,58.78,81397.07,21.1,-0.01068,1e-05,1.86916]
[1778796190521,58.78,81397.64,21.1,-0.01068,1e-05,1.86849]
[1778796195557,58.78,81392.66,21.1,-0.01071,1e-05,1.8738]
[1778796200592,58.78,81392.92,21.1,-0.01071,1e-05,1.87341]
[1778796204605,58.78,81385.25,21.1,-0.01077,1e-05,1.88166]
[1778796209659,58.77,81387.57,21.1,-0.01075,1e-05,1.87897]
[1778796214694,58.77,81392.13,21.1,-0.01071,1e-05,1.87224]
[1778796219513,58.77,81387.99,21.1,-0.01074,1e-05,1.87668]
[1778796224764,58.77,81383.07,21.1,-0.01077,1e-05,1.88187]
[1778796230806,58.77,81382.56,21.1,-0.01077,1e-05,1.88227]
[1778796235841,58.77,81382.59,21.1,-0.01077,1e-05,1.88213]
[1778796240876,58.77,81382.82,21.1,-0.01077,1e-05,1.88178]
[1778796245911,58.77,81380.05,21.1,-0.01079,1e-05,1.88466]
[1778796250946,58.77,81381.67,21.1,-0.01078,1e-05,1.88276]
[1778796255981,58.77,81388.34,21.1,-0.01073,1e-05,1.87537]
[1778796261016,58.77,81393.88,21.1,-0.01069,1e-05,1.86931]
[1778796266051,58.77,81392.22,21.1,-0.0107,1e-05,1.87109]
[1778796271087,58.77,81378.69,21.1,-0.01079,1e-05,1.88403]
[1778796276122,58.77,81379.15,21.1,-0.01078,1e-05,1.88337]
[1778796281157,58.76,81378.86,21.1,-0.01078,1e-05,1.88352]
[1778796286193,58.76,81373.43,21.1,-0.01082,1e-05,1.88928]
[1778796289214,58.76,81390.67,21.1,-0.0107,1e-05,1.87041]
[1778796294249,58.76,81392.67,21.1,-0.01068,1e-05,1.86821]
[1778796299288,58.76,81397.03,21.1,-0.01065,1e-05,1.86348]
[1778796305328,58.76,81403.96,21.1,-0.0106,1e-05,1.85608]
[1778796310363,58.76,81403.23,21.1,-0.01061,1e-05,1.85695]
[1778796315398,58.76,81413.18,21.1,-0.01054,1e-05,1.8464]
[1778796320433,58.77,81420.1,21.1,-0.01049,1e-05,1.83921]
[1778796325468,58.77,81429.29,21.1,-0.01042,1e-05,1.82964]
[1778796330503,58.77,81426.22,21.1,-0.01045,1e-05,1.83319]
[1778796335538,58.77,81427.41,21.1,-0.01043,1e-05,1.83055]
[1778796340574,58.77,81434.19,21.1,-0.01039,1e-05,1.82365]
[1778796345608,58.77,81429.55,21.1,-0.01042,1e-05,1.8289]
[1778796350643,58.78,81429.02,21.1,-0.01043,1e-05,1.82974]
[1778796355678,58.78,81421.48,21.1,-0.01048,1e-05,1.838]
[1778796361720,58.78,81419.43,21.1,-0.0105,1e-05,1.84043]
[1778796363739,58.78,81441.79,21.1,-0.01034,1e-05,1.81675]
[1778796368774,58.78,81445.89,21.1,-0.01031,1e-05,1.81282]
[1778796373809,58.78,81447.38,21.1,-0.01031,1e-05,1.81169]
[1778796378845,58.79,81446.47,21.1,-0.01031,1e-05,1.81311]
[1778796383880,58.79,81449.22,21.1,-0.0103,1e-05,1.81067]
[1778796388915,58.79,81456.38,21.1,-0.01025,1e-05,1.80364]
[1778796393950,58.8,81457.09,21.1,-0.01024,1e-05,1.80182]
[1778796398985,58.8,81448.63,21.1,-0.0103,1e-05,1.81126]
[1778796404021,58.8,81447.52,21.1,-0.01031,1e-05,1.81293]
[1778796409056,58.81,81454.09,21.1,-0.01027,1e-05,1.80652]
[1778796414091,58.81,81448.65,21.1,-0.01031,1e-05,1.81278]
[1778796420133,58.81,81439.98,21.1,-0.01038,1e-05,1.82249]
[1778796425168,58.82,81437.46,21.1,-0.0104,1e-05,1.82556]
[1778796430203,58.82,81424.84,21.1,-0.01049,1e-05,1.83933]
[1778796435238,58.82,81414.11,21.1,-0.01057,1e-05,1.85105]
[1778796440273,58.82,81406.5,21.1,-0.01062,1e-05,1.85938]
[1778796445308,58.82,81405.55,21.1,-0.01063,1e-05,1.86049]
[1778796448604,58.82,81405.45,21.1,-0.01063,1e-05,1.86065]
[1778796449709,58.82,81407.35,21.1,-0.01062,1e-05,1.85862]
[1778796455380,58.82,81406.65,21.1,-0.01062,1e-05,1.85784]
[1778796460450,58.82,81401.31,21.1,-0.01066,1e-05,1.86368]
[1778796465485,58.82,81401.59,21.1,-0.01065,1e-05,1.86344]
[1778796470520,58.82,81404.49,21.1,-0.01063,1e-05,1.86038]
[1778796475555,58.82,81403.46,21.1,-0.01064,1e-05,1.86157]
[1778796480590,58.82,81406.62,21.1,-0.01062,1e-05,1.85825]
[1778796485627,58.82,81409.91,21.1,-0.0106,1e-05,1.85484]
[1778796490663,58.83,81413.72,21.1,-0.01057,1e-05,1.85091]
[1778796496708,58.83,81403.55,21.1,-0.01064,1e-05,1.86198]
[1778796501743,58.83,81403.74,21.1,-0.01064,1e-05,1.86184]
[1778796506778,58.83,81409.94,21.1,-0.0106,1e-05,1.85526]
[1778796511813,58.83,81409.52,21.1,-0.01059,1e-05,1.85418]
[1778796516848,58.83,81411.4,21.1,-0.01058,1e-05,1.85229]
[1778796521883,58.83,81415.63,21.1,-0.01055,1e-05,1.84792]
[1778796526918,58.83,81422.38,21.1,-0.0105,1e-05,1.84091]
[1778796531953,58.83,81428.86,21.1,-0.01046,1e-05,1.83423]
[1778796536988,58.83,81430.95,21.1,-0.01045,1e-05,1.83229]
[1778796542025,58.84,81431.61,21.1,-0.01044,1e-05,1.83188]
[1778796547060,58.84,81430.47,21.1,-0.01045,1e-05,1.83339]
[1778796552095,58.84,81430.97,21.1,-0.01045,1e-05,1.83314]
[1778796557130,58.84,81430.5,21.1,-0.01046,1e-05,1.83394]
[1778796562165,58.84,81428.79,21.1,-0.01047,1e-05,1.83606]
[1778796567200,58.85,81431.4,21.1,-0.01046,1e-05,1.83357]
[1778796572237,58.85,81438.47,21.1,-0.0104,1e-05,1.82475]
[1778796577270,58.85,81431.96,21.1,-0.01045,1e-05,1.83201]
[1778796582305,58.85,81432.86,21.1,-0.01044,1e-05,1.83134]
[1778796587340,58.85,81441.64,21.1,-0.01038,1e-05,1.82235]
[1778796592375,58.86,81440.94,21.1,-0.01039,1e-05,1.82343]
[1778796597410,58.86,81441.44,21.1,-0.01039,1e-05,1.82323]
[1778796602445,58.86,81440.82,21.1,-0.01039,1e-05,1.82422]
[1778796607480,58.86,81438.85,21.1,-0.01041,1e-05,1.82666]
[1778796612517,58.86,81438.33,21.1,-0.01042,1e-05,1.82754]
[1778796617553,58.87,81437.88,21.1,-0.01042,1e-05,1.82833]
[1778796622589,58.87,81437.94,21.1,-0.01042,1e-05,1.82859]
[1778796627624,58.87,81443.6,21.1,-0.01039,1e-05,1.8229]
[1778796632659,58.87,81456.38,21.1,-0.01029,1e-05,1.80814]
[1778796637694,58.88,81463.36,21.1,-0.01024,1e-05,1.80143]
[1778796642729,58.88,81463.51,21.1,-0.01025,1e-05,1.80173]
[1778796647765,58.88,81464.23,21.1,-0.01025,1e-05,1.80168]
[1778796652800,58.89,81463.78,21.1,-0.01025,1e-05,1.80275]
[1778796657835,58.89,81464.79,21.1,-0.01025,1e-05,1.80229]
[1778796662873,58.89,81459.74,21.1,-0.01029,1e-05,1.80821]
[1778796667908,58.9,81448.76,21.1,-0.01037,1e-05,1.8203]
[1778796673950,58.9,81448.75,21.1,-0.01037,1e-05,1.82084]
[1778796678985,58.9,81447.85,21.1,-0.01038,1e-05,1.82224]
[1778796684020,58.91,81447.5,21.1,-0.01039,1e-05,1.82304]
[1778796689055,58.91,81446.84,21.1,-0.0104,1e-05,1.82417]
[1778796694090,58.91,81446.28,21.1,-0.01039,1e-05,1.82355]
[1778796699125,58.91,81432.73,21.1,-0.01049,1e-05,1.83827]
[1778796706174,58.92,81432.51,21.1,-0.0105,1e-05,1.8389]
[1778796713223,58.92,81432.01,21.1,-0.0105,1e-05,1.83984]
[1778796718258,58.92,81428.33,21.1,-0.01053,1e-05,1.84404]
[1778796723293,58.92,81425.51,21.1,-0.01055,1e-05,1.84727]
[1778796728328,58.92,81430.68,21.1,-0.01052,1e-05,1.84199]
[1778796733363,58.92,81431.58,21.1,-0.01051,1e-05,1.84125]
[1778796738398,58.93,81437.87,21.1,-0.01047,1e-05,1.8348]
[1778796743433,58.93,81441.7,21.1,-0.01044,1e-05,1.831]
[1778796748469,58.93,81447.86,21.1,-0.0104,1e-05,1.82478]
[1778796753504,58.93,81449.44,21.1,-0.01038,1e-05,1.82181]
[1778796758539,58.93,81450.05,21.1,-0.01038,1e-05,1.82153]
[1778796763574,58.94,81445.96,21.1,-0.01041,1e-05,1.82624]
[1778796768609,58.94,81445.64,21.1,-0.01042,1e-05,1.82693]
[1778796773648,58.94,81444.84,21.1,-0.01042,1e-05,1.82813]
[1778796778683,58.94,81448.65,21.1,-0.0104,1e-05,1.82444]
[1778796783718,58.94,81453.03,21.1,-0.01037,1e-05,1.82019]
[1778796788754,58.95,81451.16,21.1,-0.01039,1e-05,1.82255]
[1778796792037,58.95,81451.37,21.1,-0.01039,1e-05,1.82256]
[1778796797817,58.95,81454.14,21.1,-0.01037,1e-05,1.8201]
[1778796802852,58.95,81452.19,21.1,-0.01039,1e-05,1.82257]
[1778796807895,58.96,81455.13,21.1,-0.01037,1e-05,1.81995]
[1778796812923,58.96,81456.04,21.1,-0.01036,1e-05,1.81777]
[1778796817958,58.96,81456.72,21.1,-0.01036,1e-05,1.81749]
[1778796822993,58.96,81460.92,21.1,-0.01033,1e-05,1.81349]
[1778796828029,58.97,81462.01,21.1,-0.01032,1e-05,1.8128]
[1778796833065,58.97,81466.95,21.1,-0.01029,1e-05,1.80807]
[1778796838100,58.97,81469.93,21.1,-0.01027,1e-05,1.80545]
[1778796843135,58.98,81472.63,21.1,-0.01026,1e-05,1.80315]
[1778796848170,58.98,81472.37,21.1,-0.01026,1e-05,1.80395]
[1778796853208,58.98,81471.92,21.1,-0.01027,1e-05,1.80495]
[1778796858243,58.99,81476.74,21.1,-0.01024,1e-05,1.80043]
[1778796865292,58.99,81478.31,21.1,-0.01024,1e-05,1.79958]
[1778796870327,59.0,81479.92,21.1,-0.01023,1e-05,1.79847]
[1778796875362,59.0,81479.7,21.1,-0.01022,1e-05,1.79763]
[1778796880397,59.0,81480.95,21.1,-0.01022,1e-05,1.79688]
[1778796885432,59.01,81490.19,21.1,-0.01016,1e-05,1.78785]
[1778796890467,59.01,81498.1,21.1,-0.01011,1e-05,1.78028]
[1778796895503,59.01,81500.37,21.1,-0.0101,1e-05,1.77867]
[1778796900538,59.02,81499.02,21.1,-0.01011,1e-05,1.78079]
[1778796905573,59.02,81497.06,21.1,-0.01013,1e-05,1.78352]
[1778796911615,59.03,81496.21,21.1,-0.01014,1e-05,1.78522]
[1778796916650,59.03,81494.37,21.1,-0.01016,1e-05,1.78781]
[1778796921685,59.04,81477.94,21.1,-0.01028,1e-05,1.80556]
[1778796927090,59.04,81474.39,21.1,-0.0103,1e-05,1.80966]
[1778796933770,59.04,81463.91,21.1,-0.01037,1e-05,1.81968]
[1778796938805,59.05,81464.34,21.1,-0.01037,1e-05,1.8196]
[1778796944850,59.05,81462.37,21.1,-0.01039,1e-05,1.8221]
[1778796945578,59.05,81462.37,21.1,-0.01039,1e-05,1.8221]
[1778796950892,59.05,81462.28,21.1,-0.01039,1e-05,1.82261]
[1778796956934,59.05,81462.94,21.1,-0.01039,1e-05,1.82233]
[1778796961970,59.06,81464.51,21.1,-0.01038,1e-05,1.82102]
[1778796967005,59.06,81464.62,21.1,-0.01038,1e-05,1.82127]
[1778796968288,59.06,81464.38,21.1,-0.01038,1e-05,1.82167]
[1778796976070,59.06,81445.16,21.1,-0.01052,1e-05,1.84262]
[1778796981108,59.06,81442.14,21.1,-0.01055,1e-05,1.84602]
[1778796986143,59.06,81440.85,21.1,-0.01056,1e-05,1.84755]
[1778796991178,59.06,81441.03,21.1,-0.01055,1e-05,1.84585]
[1778796996213,59.07,81435.94,21.1,-0.01059,1e-05,1.85145]
[1778797002255,59.07,81424.59,21.1,-0.01067,1e-05,1.86367]
[1778797007290,59.07,81426.29,21.1,-0.01066,1e-05,1.86185]
[1778797012325,59.07,81428.85,21.1,-0.01064,1e-05,1.85911]
[1778797014225,59.07,81428.98,21.1,-0.01064,1e-05,1.85898]
[1778797019383,59.07,81433.48,21.1,-0.0106,1e-05,1.85427]
[1778797021438,59.07,81433.5,21.1,-0.0106,1e-05,1.85425]
[1778797027440,59.07,81428.56,21.1,-0.01064,1e-05,1.85955]
[1778797032475,59.07,81428.04,21.1,-0.01064,1e-05,1.8601]
[1778797038517,59.07,81437.6,21.1,-0.01058,1e-05,1.84993]
[1778797043552,59.07,81433.43,21.1,-0.01061,1e-05,1.85449]
[1778797048588,59.07,81431.49,21.1,-0.01062,1e-05,1.85667]
[1778797053622,59.07,81431.28,21.1,-0.01061,1e-05,1.85532]
[1778797058657,59.07,81432.3,21.1,-0.01061,1e-05,1.85434]
[1778797063692,59.07,81434.42,21.1,-0.01059,1e-05,1.8522]
[1778797068096,59.07,81432.98,21.1,-0.0106,1e-05,1.85381]
[1778797077790,59.07,81423.73,21.1,-0.01067,1e-05,1.86375]
[1778797082826,59.07,81424.04,21.1,-0.01067,1e-05,1.86338]
[1778797087862,59.07,81411.95,21.1,-0.01076,1e-05,1.87638]
[1778797092897,59.06,81405.03,21.1,-0.0108,1e-05,1.88235]
[1778797097932,59.06,81417.51,21.1,-0.0107,1e-05,1.86803]
[1778797102967,59.06,81420.18,21.1,-0.01068,1e-05,1.86508]
[1778797108005,59.06,81420.74,21.1,-0.01068,1e-05,1.86441]
[1778797113037,59.06,81424.72,21.1,-0.01064,1e-05,1.85841]
[1778797118072,59.06,81422.39,21.1,-0.01065,1e-05,1.8609]
[1778797123107,59.05,81422.51,21.1,-0.01065,1e-05,1.86073]
[1778797128142,59.05,81424.67,21.1,-0.01064,1e-05,1.85835]
[1778797133177,59.05,81422.92,21.1,-0.01065,1e-05,1.86019]
[1778797138212,59.05,81423.33,21.1,-0.01065,1e-05,1.85969]
[1778797143237,59.05,81424.06,21.1,-0.01064,1e-05,1.85887]
[1778797144264,59.05,81423.11,21.1,-0.01065,1e-05,1.85989]
[1778797144617,59.05,81423.11,21.1,-0.01065,1e-05,1.85989]
[1778797146555,59.05,81421.71,21.1,-0.01066,1e-05,1.86137]
[1778797146893,59.05,81421.71,21.1,-0.01066,1e-05,1.86137]
[1778797154324,59.05,81421.69,21.1,-0.01066,1e-05,1.86132]
[1778797159359,59.05,81421.9,21.1,-0.01065,1e-05,1.86108]
[1778797164394,59.05,81425.94,21.1,-0.01063,1e-05,1.85675]
[1778797169429,59.05,81424.05,21.1,-0.01064,1e-05,1.85878]
[1778797174464,59.05,81424.21,21.1,-0.01063,1e-05,1.85696]
[1778797179499,59.05,81426.75,21.1,-0.01061,1e-05,1.85426]
[1778797184535,59.05,81421.98,21.1,-0.01065,1e-05,1.85942]
[1778797187637,59.05,81409.82,21.1,-0.01073,1e-05,1.87251]
[1778797188080,59.05,81409.82,21.1,-0.01073,1e-05,1.87251]
[1778797194607,59.05,81409.98,21.1,-0.01073,1e-05,1.87215]
[1778797199642,59.05,81409.79,21.1,-0.01073,1e-05,1.87223]
[1778797204715,59.05,81409.47,21.1,-0.01073,1e-05,1.87245]
[1778797210755,59.05,81410.81,21.1,-0.01072,1e-05,1.87085]
[1778797212617,59.05,81410.7,21.1,-0.01072,1e-05,1.87095]
[1778797218937,59.05,81411.33,21.1,-0.01072,1e-05,1.87015]
[1778797224853,59.05,81413.33,21.1,-0.0107,1e-05,1.8678]
[1778797229888,59.05,81412.26,21.1,-0.01071,1e-05,1.86884]
[1778797234923,59.05,81412.0,21.1,-0.0107,1e-05,1.86734]
[1778797240966,59.05,81412.14,21.1,-0.0107,1e-05,1.86706]
[1778797243879,59.05,81414.83,21.1,-0.01068,1e-05,1.86411]
[1778797243979,59.05,81414.83,21.1,-0.01068,1e-05,1.86411]
[1778797253064,59.05,81427.09,21.1,-0.01059,1e-05,1.85099]
[1778797259097,59.05,81427.4,21.1,-0.01059,1e-05,1.85072]
[1778797264132,59.05,81426.89,21.1,-0.01059,1e-05,1.85132]
[1778797269167,59.05,81427.98,21.1,-0.01059,1e-05,1.85022]
[1778797274202,59.05,81426.7,21.1,-0.0106,1e-05,1.85165]
[1778797279237,59.05,81430.07,21.1,-0.01057,1e-05,1.84809]
[1778797284272,59.05,81430.86,21.1,-0.01057,1e-05,1.84732]
[1778797287326,59.05,81428.25,21.1,-0.01059,1e-05,1.85015]
[1778797294343,59.05,81428.55,21.1,-0.01057,1e-05,1.84827]
[1778797297686,59.05,81422.13,21.1,-0.01062,1e-05,1.85519]
[1778797303407,59.05,81428.99,21.1,-0.01057,1e-05,1.8479]
[1778797308446,59.05,81430.67,21.1,-0.01056,1e-05,1.84619]
[1778797313477,59.05,81433.29,21.1,-0.01054,1e-05,1.8435]
[1778797321533,59.05,81432.95,21.1,-0.01055,1e-05,1.84407]
[1778797326570,59.05,81433.1,21.1,-0.01055,1e-05,1.84405]
[1778797331755,59.05,81433.84,21.1,-0.01054,1e-05,1.84332]
[1778797333230,59.05,81434.24,21.1,-0.01054,1e-05,1.84299]
[1778797333274,59.05,81434.24,21.1,-0.01054,1e-05,1.84299]
[1778797342682,59.06,81433.31,21.1,-0.01055,1e-05,1.84435]
[1778797347717,59.06,81433.12,21.1,-0.01055,1e-05,1.84473]
[1778797353759,59.06,81433.29,21.1,-0.01054,1e-05,1.84313]
[1778797358794,59.06,81426.37,21.1,-0.01059,1e-05,1.85074]
[1778797363829,59.06,81424.24,21.1,-0.01061,1e-05,1.85315]
[1778797368864,59.06,81423.62,21.1,-0.01061,1e-05,1.85393]
[1778797373902,59.06,81423.08,21.1,-0.01062,1e-05,1.85464]
[1778797378922,59.06,81424.09,21.1,-0.01061,1e-05,1.85365]
[1778797384980,59.06,81423.28,21.1,-0.01062,1e-05,1.85466]
[1778797391049,59.06,81423.68,21.1,-0.01062,1e-05,1.85434]
[1778797396084,59.06,81423.57,21.1,-0.01062,1e-05,1.85454]
[1778797400364,59.06,81423.57,21.1,-0.01062,1e-05,1.85454]
[1778797401431,59.06,81423.91,21.1,-0.01062,1e-05,1.85423]
[1778797412196,59.07,81424.18,21.1,-0.01061,1e-05,1.85245]
[1778797419245,59.07,81424.29,21.1,-0.01061,1e-05,1.85243]
[1778797428308,59.07,81424.68,21.1,-0.0106,1e-05,1.85213]
[1778797433343,59.07,81423.66,21.1,-0.01061,1e-05,1.85328]
[1778797438954,59.07,81424.31,21.1,-0.01061,1e-05,1.85262]
[1778797444420,59.07,81431.81,21.1,-0.01055,1e-05,1.84468]
[1778797449455,59.07,81441.93,21.1,-0.01048,1e-05,1.83405]
[1778797454490,59.07,81442.82,21.1,-0.01048,1e-05,1.83335]
[1778797459525,59.07,81438.8,21.1,-0.01051,1e-05,1.83789]
[1778797464560,59.07,81437.18,21.1,-0.01052,1e-05,1.83989]
[1778797469595,59.08,81444.35,21.1,-0.01047,1e-05,1.83254]
[1778797474631,59.08,81446.11,21.1,-0.01045,1e-05,1.82934]
[1778797479667,59.08,81446.63,21.1,-0.01045,1e-05,1.82911]
[1778797487724,59.08,81447.55,21.1,-0.01045,1e-05,1.82867]
[1778797493766,59.09,81447.61,21.1,-0.01045,1e-05,1.829]
[1778797498803,59.09,81439.21,21.1,-0.01051,1e-05,1.83821]
[1778797507866,59.09,81439.72,21.1,-0.01051,1e-05,1.83814]
[1778797512905,59.09,81439.69,21.1,-0.01051,1e-05,1.83844]
[1778797519954,59.09,81439.69,21.1,-0.01052,1e-05,1.83883]
[1778797525996,59.1,81440.26,21.1,-0.01051,1e-05,1.83856]
[1778797533069,59.1,81440.25,21.1,-0.01051,1e-05,1.83733]
[1778797538103,59.1,81441.06,21.1,-0.0105,1e-05,1.83677]
[1778797543138,59.1,81440.96,21.1,-0.01051,1e-05,1.83719]
[1778797548173,59.1,81440.51,21.1,-0.01051,1e-05,1.83797]
[1778797553208,59.11,81445.62,21.1,-0.01048,1e-05,1.83285]
[1778797558243,59.11,81445.8,21.1,-0.01048,1e-05,1.83301]
[1778797563278,59.11,81445.45,21.1,-0.01048,1e-05,1.83371]
[1778797568313,59.11,81445.33,21.1,-0.01049,1e-05,1.83415]
[1778797574355,59.11,81441.66,21.1,-0.01052,1e-05,1.83843]
[1778797579390,59.12,81440.86,21.1,-0.01052,1e-05,1.83955]
[1778797584425,59.12,81439.54,21.1,-0.01053,1e-05,1.84122]
[1778797589460,59.12,81439.25,21.1,-0.01054,1e-05,1.84179]
[1778797596509,59.12,81439.28,21.1,-0.01053,1e-05,1.84047]
[1778797602551,59.12,81439.81,21.1,-0.01053,1e-05,1.84023]
[1778797607586,59.13,81439.84,21.1,-0.01053,1e-05,1.84048]
[1778797612621,59.13,81440.36,21.1,-0.01053,1e-05,1.8402]
[1778797617656,59.13,81440.53,21.1,-0.01053,1e-05,1.84029]
[1778797622691,59.13,81440.29,21.1,-0.01053,1e-05,1.84082]
[1778797628733,59.13,81440.03,21.1,-0.01054,1e-05,1.84142]
[1778797633768,59.13,81442.75,21.1,-0.01052,1e-05,1.83885]
[1778797638804,59.14,81443.33,21.1,-0.01052,1e-05,1.83853]
[1778797643838,59.14,81442.15,21.1,-0.01053,1e-05,1.84007]
[1778797648873,59.14,81440.97,21.1,-0.01054,1e-05,1.8416]
[1778797653908,59.14,81441.3,21.1,-0.01053,1e-05,1.83985]
[1778797658944,59.14,81441.28,21.1,-0.01053,1e-05,1.84015]
[1778797663979,59.15,81440.63,21.1,-0.01054,1e-05,1.84111]
[1778797670603,59.15,81442.78,21.1,-0.01052,1e-05,1.83904]
[1778797671304,59.15,81442.78,21.1,-0.01052,1e-05,1.83915]
[1778797677074,59.15,81438.01,21.1,-0.01056,1e-05,1.84459]
[1778797682109,59.15,81434.77,21.1,-0.01058,1e-05,1.84828]
[1778797687597,59.15,81424.03,21.1,-0.01066,1e-05,1.85992]
[1778797693186,59.15,81422.04,21.1,-0.01068,1e-05,1.86216]
[1778797698221,59.15,81421.78,21.1,-0.01068,1e-05,1.86252]
[1778797703256,59.15,81421.78,21.1,-0.01068,1e-05,1.8626]
[1778797708291,59.15,81421.88,21.1,-0.01068,1e-05,1.86257]
[1778797713326,59.15,81421.99,21.1,-0.01067,1e-05,1.86086]
[1778797720375,59.15,81422.15,21.1,-0.01067,1e-05,1.8608]
[1778797727424,59.16,81422.22,21.1,-0.01067,1e-05,1.86081]
[1778797732459,59.16,81422.36,21.1,-0.01067,1e-05,1.86071]
[1778797739509,59.16,81422.27,21.1,-0.01067,1e-05,1.86086]
[1778797745550,59.16,81434.3,21.1,-0.01059,1e-05,1.84809]
[1778797747771,59.16,81434.41,21.1,-0.01058,1e-05,1.848]
[1778797753607,59.16,81433.08,21.1,-0.0106,1e-05,1.84961]
[1778797758643,59.16,81438.5,21.1,-0.01056,1e-05,1.84396]
[1778797763679,59.16,81440.57,21.1,-0.01054,1e-05,1.84195]
[1778797768714,59.16,81440.43,21.1,-0.01055,1e-05,1.84229]
[1778797773749,59.16,81440.88,21.1,-0.01054,1e-05,1.84035]
[1778797778784,59.16,81440.11,21.1,-0.01054,1e-05,1.84139]
[1778797783819,59.17,81440.49,21.1,-0.01054,1e-05,1.8412]
[1778797788854,59.17,81445.89,21.1,-0.0105,1e-05,1.83569]
[1778797793889,59.17,81442.85,21.1,-0.01053,1e-05,1.83919]
[1778797799931,59.17,81443.08,21.1,-0.01053,1e-05,1.83929]
[1778797804967,59.17,81443.14,21.1,-0.01053,1e-05,1.83946]
[1778797810008,59.17,81444.4,21.1,-0.01052,1e-05,1.83836]
[1778797815039,59.17,81443.91,21.1,-0.01053,1e-05,1.83913]
[1778797820074,59.18,81444.15,21.1,-0.01053,1e-05,1.83912]
[1778797825112,59.18,81442.1,21.1,-0.01054,1e-05,1.84154]
[1778797830147,59.18,81435.75,21.1,-0.01059,1e-05,1.84849]
[1778797835182,59.18,81436.1,21.1,-0.01058,1e-05,1.84664]
[1778797841226,59.18,81435.92,21.1,-0.01058,1e-05,1.84706]
[1778797847266,59.18,81436.48,21.1,-0.01058,1e-05,1.8467]
[1778797855188,59.18,81436.48,21.1,-0.01058,1e-05,1.84686]
[1778797860358,59.19,81443.1,21.1,-0.01054,1e-05,1.84018]
[1778797866400,59.19,81456.86,21.1,-0.01044,1e-05,1.82593]
[1778797871435,59.19,81458.51,21.1,-0.01043,1e-05,1.82454]
[1778797877477,59.19,81458.75,21.1,-0.01043,1e-05,1.82472]
[1778797882512,59.2,81465.92,21.1,-0.01038,1e-05,1.81755]
[1778797887547,59.2,81463.63,21.1,-0.0104,1e-05,1.82037]
[1778797893589,59.2,81463.9,21.1,-0.01039,1e-05,1.81892]
[1778797898624,59.2,81464.85,21.1,-0.01039,1e-05,1.81835]
[1778797903659,59.21,81464.54,21.1,-0.0104,1e-05,1.81912]
[1778797908694,59.21,81465.44,21.1,-0.01039,1e-05,1.81861]
[1778797913729,59.21,81467.41,21.1,-0.01038,1e-05,1.81699]
[1778797918764,59.22,81470.07,21.1,-0.01037,1e-05,1.81466]
[1778797923803,59.22,81473.91,21.1,-0.01034,1e-05,1.81109]
[1778797928838,59.22,81482.72,21.1,-0.01028,1e-05,1.8024]
[1778797930501,59.22,81483.09,21.1,-0.01028,1e-05,1.80213]
[1778797931882,59.22,81487.21,21.1,-0.01025,1e-05,1.79794]
[1778797938909,59.23,81490.57,21.1,-0.01024,1e-05,1.79543]
[1778797943944,59.23,81490.81,21.1,-0.01024,1e-05,1.79581]
[1778797948979,59.24,81492.13,21.1,-0.01023,1e-05,1.79507]
[1778797954014,59.24,81495.86,21.1,-0.0102,1e-05,1.7902]
[1778797959049,59.25,81504.8,21.1,-0.01015,1e-05,1.78161]
[1778797964084,59.25,81508.79,21.1,-0.01012,1e-05,1.77826]
[1778797969119,59.26,81508.56,21.1,-0.01013,1e-05,1.77943]
[1778797973284,59.26,81504.89,21.1,-0.01016,1e-05,1.78385]
[1778797979190,59.27,81503.31,21.1,-0.01018,1e-05,1.78636]
[1778797979914,59.27,81503.31,21.1,-0.01018,1e-05,1.78636]
[1778797985235,59.27,81502.02,21.1,-0.01019,1e-05,1.78856]
[1778797990271,59.28,81501.79,21.1,-0.0102,1e-05,1.7895]
[1778797995306,59.28,81502.34,21.1,-0.0102,1e-05,1.78964]
[1778798000342,59.28,81516.75,21.1,-0.0101,1e-05,1.77549]
[1778798005377,59.29,81521.27,21.1,-0.01008,1e-05,1.77168]
[1778798010412,59.3,81519.45,21.1,-0.0101,1e-05,1.7744]
[1778798016454,59.3,81518.04,21.1,-0.0101,1e-05,1.77522]
[1778798021489,59.31,81518.05,21.1,-0.01011,1e-05,1.77604]
[1778798026524,59.31,81513.18,21.1,-0.01015,1e-05,1.78186]
[1778798031559,59.32,81512.64,21.1,-0.01016,1e-05,1.78319]
[1778798036594,59.32,81512.89,21.1,-0.01016,1e-05,1.78368]
[1778798041631,59.33,81510.59,21.1,-0.01018,1e-05,1.78679]
[1778798046667,59.33,81498.58,21.1,-0.01027,1e-05,1.79989]
[1778798051701,59.33,81498.77,21.1,-0.01027,1e-05,1.80028]
[1778798056736,59.34,81497.88,21.1,-0.01028,1e-05,1.80178]
[1778798061771,59.34,81497.2,21.1,-0.01029,1e-05,1.80304]
[1778798066806,59.34,81501.7,21.1,-0.01026,1e-05,1.7989]
[1778798071842,59.35,81500.81,21.1,-0.01026,1e-05,1.79876]
[1778798077884,59.35,81500.32,21.1,-0.01027,1e-05,1.79995]
[1778798082920,59.36,81492.73,21.1,-0.01033,1e-05,1.80837]
[1778798090976,59.36,81492.5,21.1,-0.01033,1e-05,1.80938]
[1778798091418,59.36,81492.5,21.1,-0.01033,1e-05,1.80938]
[1778798098026,59.36,81492.45,21.1,-0.01034,1e-05,1.81011]
[1778798098926,59.36,81492.45,21.1,-0.01034,1e-05,1.81011]
[1778798105075,59.37,81489.0,21.1,-0.01037,1e-05,1.8144]
[1778798111122,59.37,81488.52,21.1,-0.01037,1e-05,1.81545]
[1778798116157,59.37,81489.99,21.1,-0.01037,1e-05,1.81437]
[1778798121192,59.38,81494.52,21.1,-0.01034,1e-05,1.81008]
[1778798126227,59.38,81495.57,21.1,-0.01033,1e-05,1.80948]
[1778798131262,59.38,81495.04,21.1,-0.01033,1e-05,1.80899]
[1778798136297,59.39,81496.29,21.1,-0.01033,1e-05,1.80818]
[1778798141332,59.39,81493.96,21.1,-0.01035,1e-05,1.81112]
[1778798146368,59.39,81491.02,21.1,-0.01037,1e-05,1.81466]
[1778798152411,59.4,81491.32,21.1,-0.01037,1e-05,1.81488]
[1778798157446,59.4,81492.07,21.1,-0.01037,1e-05,1.81454]
[1778798163488,59.4,81493.39,21.1,-0.01036,1e-05,1.81371]
[1778798169531,59.41,81493.61,21.1,-0.01037,1e-05,1.81402]
[1778798171545,59.41,81493.71,21.1,-0.01037,1e-05,1.8141]
[1778798174566,59.41,81495.08,21.1,-0.01036,1e-05,1.81293]
[1778798179601,59.41,81493.96,21.1,-0.01037,1e-05,1.81455]
[1778798184636,59.41,81493.66,21.1,-0.01037,1e-05,1.81531]
[1778798189671,59.42,81491.57,21.1,-0.01039,1e-05,1.81793]
[1778798194305,59.42,81491.43,21.1,-0.01038,1e-05,1.81668]
[1778798199741,59.42,81483.68,21.1,-0.01044,1e-05,1.82535]
[1778798204776,59.42,81484.19,21.1,-0.01044,1e-05,1.82515]
[1778798209811,59.43,81484.16,21.1,-0.01044,1e-05,1.8255]
[1778798214846,59.43,81484.15,21.1,-0.01045,1e-05,1.82583]
[1778798219881,59.43,81492.88,21.1,-0.01039,1e-05,1.817]
[1778798224916,59.43,81493.24,21.1,-0.01039,1e-05,1.817]
[1778798232975,59.44,81493.16,21.1,-0.01039,1e-05,1.81767]
[1778798238010,59.44,81491.71,21.1,-0.0104,1e-05,1.81954]
[1778798240958,59.44,81492.03,21.1,-0.0104,1e-05,1.81928]
[1778798246070,59.44,81483.53,21.1,-0.01046,1e-05,1.82869]
[1778798251105,59.44,81476.23,21.1,-0.01051,1e-05,1.835]
[1778798254126,59.44,81497.71,21.1,-0.01036,1e-05,1.81254]
[1778798259161,59.45,81500.3,21.1,-0.01034,1e-05,1.81025]
[1778798264196,59.45,81501.18,21.1,-0.01034,1e-05,1.80977]
[1778798269231,59.45,81500.52,21.1,-0.01035,1e-05,1.8109]
[1778798274266,59.46,81495.62,21.1,-0.01038,1e-05,1.81645]
[1778798279302,59.46,81495.45,21.1,-0.01039,1e-05,1.81703]
[1778798281602,59.46,81495.22,21.1,-0.01039,1e-05,1.81743]
[1778798282704,59.46,81495.39,21.1,-0.01039,1e-05,1.81734]
[1778798284424,59.46,81494.35,21.1,-0.0104,1e-05,1.81851]
[1778798295416,59.47,81487.02,21.1,-0.01046,1e-05,1.82713]
[1778798300451,59.47,81489.88,21.1,-0.01044,1e-05,1.82452]
[1778798307504,59.47,81489.98,21.1,-0.01044,1e-05,1.82488]
[1778798312539,59.47,81489.93,21.1,-0.01043,1e-05,1.8236]
[1778798317574,59.48,81489.55,21.1,-0.01044,1e-05,1.82433]
[1778798322651,59.48,81489.67,21.1,-0.01044,1e-05,1.82452]
[1778798327686,59.48,81490.05,21.1,-0.01044,1e-05,1.82443]
[1778798333728,59.48,81489.99,21.1,-0.01044,1e-05,1.82487]
[1778798334709,59.48,81489.99,21.1,-0.01044,1e-05,1.82487]
[1778798339770,59.48,81491.07,21.1,-0.01044,1e-05,1.82413]
[1778798344805,59.49,81490.4,21.1,-0.01044,1e-05,1.82515]
[1778798349840,59.49,81490.33,21.1,-0.01045,1e-05,1.82553]
[1778798354875,59.49,81488.01,21.1,-0.01046,1e-05,1.82826]
[1778798359910,59.49,81484.66,21.1,-0.01049,1e-05,1.83204]
[1778798365952,59.49,81483.85,21.1,-0.0105,1e-05,1.83315]
[1778798370257,59.49,81484.12,21.1,-0.0105,1e-05,1.83299]
[1778798371607,59.49,81491.37,21.1,-0.01045,1e-05,1.82539]
[1778798373956,59.49,81507.46,21.1,-0.01032,1e-05,1.80708]
[1778798380052,59.5,81508.12,21.1,-0.01032,1e-05,1.80702]
[1778798385087,59.5,81506.68,21.1,-0.01034,1e-05,1.80898]
[1778798390122,59.5,81502.98,21.1,-0.01037,1e-05,1.81326]
[1778798395157,59.51,81502.24,21.1,-0.01037,1e-05,1.81445]
[1778798401032,59.51,81502.21,21.1,-0.01038,1e-05,1.81482]
[1778798406237,59.52,81494.56,21.1,-0.01044,1e-05,1.82472]
[1778798407578,59.52,81494.56,21.1,-0.01044,1e-05,1.82472]
[1778798410632,59.52,81504.47,21.1,-0.01037,1e-05,1.81456]
[1778798416307,59.53,81503.24,21.1,-0.01039,1e-05,1.81648]
[1778798421342,59.53,81503.65,21.1,-0.01039,1e-05,1.81651]
[1778798426377,59.53,81506.35,21.1,-0.01037,1e-05,1.81416]
[1778798431413,59.54,81506.33,21.1,-0.01037,1e-05,1.81304]
[1778798436448,59.54,81507.87,21.1,-0.01036,1e-05,1.81193]
[1778798441483,59.54,81506.01,21.1,-0.01037,1e-05,1.81442]
[1778798446518,59.54,81505.68,21.1,-0.01038,1e-05,1.81526]
[1778798451553,59.55,81504.9,21.1,-0.01039,1e-05,1.81657]
[1778798456588,59.55,81505.28,21.1,-0.01039,1e-05,1.81674]
[1778798461623,59.55,81505.25,21.1,-0.01039,1e-05,1.81722]
[1778798468672,59.56,81509.82,21.1,-0.01037,1e-05,1.81307]
[1778798473707,59.56,81512.98,21.1,-0.01035,1e-05,1.81029]
[1778798478742,59.56,81511.92,21.1,-0.01036,1e-05,1.81191]
[1778798483777,59.57,81518.99,21.1,-0.01031,1e-05,1.80506]
[1778798488812,59.57,81523.42,21.1,-0.01028,1e-05,1.80102]
[1778798493847,59.58,81524.74,21.1,-0.01027,1e-05,1.79861]
[1778798498882,59.58,81525.1,21.1,-0.01027,1e-05,1.79883]
[1778798503933,59.58,81525.49,21.1,-0.01027,1e-05,1.79901]
[1778798508969,59.59,81524.28,21.1,-0.01028,1e-05,1.80084]
[1778798515011,59.59,81524.43,21.1,-0.01029,1e-05,1.80136]
[1778798521053,59.59,81524.39,21.1,-0.01029,1e-05,1.80205]
[1778798528102,59.6,81523.91,21.1,-0.0103,1e-05,1.80329]
[1778798533137,59.6,81522.97,21.1,-0.01031,1e-05,1.8048]
[1778798539179,59.61,81519.99,21.1,-0.01034,1e-05,1.80852]
[1778798544214,59.61,81519.38,21.1,-0.01034,1e-05,1.80964]
[1778798546691,59.61,81519.38,21.1,-0.01034,1e-05,1.80964]
[1778798548820,59.61,81519.2,21.1,-0.01035,1e-05,1.81021]
[1778798554284,59.62,81519.26,21.1,-0.01034,1e-05,1.80907]
[1778798559685,59.62,81513.56,21.1,-0.01038,1e-05,1.8153]
[1778798564270,59.62,81513.02,21.1,-0.01039,1e-05,1.81628]
[1778798566347,59.62,81516.4,21.1,-0.01037,1e-05,1.813]
[1778798571404,59.63,81525.2,21.1,-0.01031,1e-05,1.8044]
[1778798576439,59.63,81525.54,21.1,-0.01031,1e-05,1.80455]
[1778798581474,59.63,81523.66,21.1,-0.01033,1e-05,1.80699]
[1778798582534,59.63,81523.66,21.1,-0.01033,1e-05,1.80699]
[1778798585174,59.63,81522.67,21.1,-0.01034,1e-05,1.8083]
[1778798585642,59.63,81522.67,21.1,-0.01034,1e-05,1.8083]
[1778798586674,59.63,81522.93,21.1,-0.01033,1e-05,1.80811]
[1778798587998,59.63,81523.49,21.1,-0.01033,1e-05,1.80771]
[1778798588711,59.63,81523.49,21.1,-0.01033,1e-05,1.80771]
[1778798597586,59.64,81516.81,21.1,-0.01038,1e-05,1.81555]
[1778798602621,59.64,81513.85,21.1,-0.01041,1e-05,1.81902]
[1778798607656,59.64,81513.42,21.1,-0.01041,1e-05,1.81982]
[1778798612501,59.65,81513.16,21.1,-0.01041,1e-05,1.81873]
[1778798613275,59.65,81508.21,21.1,-0.01044,1e-05,1.82399]
[1778798613692,59.65,81508.21,21.1,-0.01044,1e-05,1.82399]
[1778798614639,59.65,81508.27,21.1,-0.01044,1e-05,1.824]
[1778798615287,59.65,81505.83,21.1,-0.01046,1e-05,1.82663]
[1778798621755,59.65,81505.43,21.1,-0.01047,1e-05,1.82754]
[1778798626791,59.65,81505.68,21.1,-0.01047,1e-05,1.8276]
[1778798631826,59.66,81506.05,21.1,-0.01047,1e-05,1.82754]
[1778798636861,59.66,81505.55,21.1,-0.01047,1e-05,1.8284]
[1778798641897,59.66,81505.71,21.1,-0.01047,1e-05,1.82857]
[1778798644430,59.66,81505.71,21.1,-0.01047,1e-05,1.82857]
[1778798652974,59.66,81505.46,21.1,-0.01048,1e-05,1.82959]
[1778798658009,59.67,81502.74,21.1,-0.0105,1e-05,1.83279]
[1778798666066,59.67,81495.52,21.1,-0.01055,1e-05,1.84084]
[1778798673117,59.67,81495.7,21.1,-0.01055,1e-05,1.83935]
[1778798678153,59.67,81495.71,21.1,-0.01055,1e-05,1.8396]
[1778798685202,59.68,81497.01,21.1,-0.01054,1e-05,1.8386]
[1778798690237,59.68,81505.18,21.1,-0.01049,1e-05,1.8303]
[1778798693504,59.68,81505.0,21.1,-0.01049,1e-05,1.83062]
[1778798694208,59.68,81506.44,21.1,-0.01048,1e-05,1.82917]
[1778798699300,59.68,81508.17,21.1,-0.01047,1e-05,1.82775]
[1778798704336,59.68,81507.22,21.1,-0.01048,1e-05,1.82906]
[1778798707118,59.68,81506.48,21.1,-0.01048,1e-05,1.82996]
[1778798713400,59.69,81503.83,21.1,-0.0105,1e-05,1.83312]
[1778798718434,59.69,81503.46,21.1,-0.01051,1e-05,1.83377]
[1778798723469,59.69,81502.44,21.1,-0.01052,1e-05,1.83509]
[1778798728504,59.69,81503.27,21.1,-0.01051,1e-05,1.83445]
[1778798733539,59.69,81503.41,21.1,-0.0105,1e-05,1.83288]
[1778798741595,59.69,81503.14,21.1,-0.01051,1e-05,1.83356]
[1778798746630,59.7,81502.79,21.1,-0.01051,1e-05,1.83417]
[1778798753679,59.7,81505.51,21.1,-0.0105,1e-05,1.83164]
[1778798758714,59.7,81505.03,21.1,-0.0105,1e-05,1.8324]
[1778798763749,59.7,81505.62,21.1,-0.0105,1e-05,1.83203]
[1778798768784,59.7,81505.62,21.1,-0.0105,1e-05,1.83228]
[1778798774826,59.7,81506.94,21.1,-0.01049,1e-05,1.83119]
[1778798779861,59.71,81505.54,21.1,-0.0105,1e-05,1.83293]
[1778798784898,59.71,81526.4,21.1,-0.01036,1e-05,1.81133]
[1778798790940,59.71,81532.53,21.1,-0.01032,1e-05,1.80559]
[1778798795975,59.71,81535.41,21.1,-0.0103,1e-05,1.80145]
[1778798801011,59.72,81539.47,21.1,-0.01027,1e-05,1.79776]
[1778798803509,59.72,81544.25,21.1,-0.01024,1e-05,1.79292]
[1778798805664,59.72,81544.56,21.1,-0.01024,1e-05,1.79282]
[1778798811602,59.72,81540.68,21.1,-0.01027,1e-05,1.7975]
[1778798820147,59.73,81540.81,21.1,-0.01027,1e-05,1.7984]
[1778798825183,59.73,81540.61,21.1,-0.01028,1e-05,1.79911]
[1778798830217,59.74,81540.82,21.1,-0.01028,1e-05,1.79938]
[1778798835252,59.74,81541.19,21.1,-0.01028,1e-05,1.79948]
[1778798840287,59.74,81541.68,21.1,-0.01028,1e-05,1.79944]
[1778798845322,59.75,81541.64,21.1,-0.01028,1e-05,1.79995]
[1778798851372,59.75,81534.36,21.1,-0.01033,1e-05,1.80644]
[1778798856407,59.75,81529.97,21.1,-0.01036,1e-05,1.8114]
[1778798861442,59.75,81521.28,21.1,-0.01043,1e-05,1.82084]
[1778798866477,59.76,81520.38,21.1,-0.01043,1e-05,1.8221]
[1778798871513,59.76,81520.11,21.1,-0.01044,1e-05,1.8227]
[1778798876548,59.76,81520.2,21.1,-0.01044,1e-05,1.82294]
[1778798881584,59.76,81522.56,21.1,-0.01043,1e-05,1.8208]
[1778798882133,59.76,81522.56,21.1,-0.01043,1e-05,1.8208]
[1778798882590,59.76,81500.86,21.1,-0.01058,1e-05,1.84369]
[1778798887625,59.76,81499.05,21.1,-0.01059,1e-05,1.84575]
[1778798889837,59.76,81499.07,21.1,-0.01059,1e-05,1.84576]
[1778798892603,59.76,81495.37,21.1,-0.01062,1e-05,1.84977]
[1778798892865,59.76,81495.37,21.1,-0.01062,1e-05,1.84977]
[1778798900716,59.77,81495.78,21.1,-0.01062,1e-05,1.84953]
[1778798905751,59.77,81506.39,21.1,-0.01054,1e-05,1.83845]
[1778798910786,59.77,81507.56,21.1,-0.01054,1e-05,1.83744]
[1778798915821,59.77,81507.01,21.1,-0.01053,1e-05,1.83658]
[1778798920857,59.77,81507.69,21.1,-0.01053,1e-05,1.83608]
[1778798925891,59.77,81507.24,21.1,-0.01054,1e-05,1.83677]
[1778798930926,59.77,81506.31,21.1,-0.01054,1e-05,1.83795]
[1778798935961,59.77,81505.67,21.1,-0.01055,1e-05,1.83881]
[1778798940996,59.78,81505.62,21.1,-0.01055,1e-05,1.83904]
[1778798947038,59.78,81500.19,21.1,-0.01059,1e-05,1.84494]
[1778798952073,59.78,81502.24,21.1,-0.01058,1e-05,1.84291]
[1778798957108,59.78,81502.02,21.1,-0.01058,1e-05,1.84333]
[1778798962143,59.78,81501.59,21.1,-0.01058,1e-05,1.84394]
[1778798967178,59.78,81502.49,21.1,-0.01058,1e-05,1.84317]
[1778798972213,59.78,81506.2,21.1,-0.01054,1e-05,1.83778]
[1778798977248,59.78,81510.8,21.1,-0.01051,1e-05,1.83319]
[1778798982283,59.79,81509.95,21.1,-0.01052,1e-05,1.83434]
[1778798987318,59.79,81510.14,21.1,-0.01052,1e-05,1.8344]
[1778798992353,59.79,81511.49,21.1,-0.01051,1e-05,1.83323]
[1778798997388,59.79,81511.35,21.1,-0.01052,1e-05,1.83364]
[1778799002426,59.79,81507.07,21.1,-0.01055,1e-05,1.83838]
[1778799006333,59.79,81507.0,21.1,-0.01055,1e-05,1.83858]
[1778799007587,59.79,81507.35,21.1,-0.01055,1e-05,1.83825]
[1778799013505,59.79,81503.89,21.1,-0.01057,1e-05,1.84217]
[1778799022568,59.8,81503.77,21.1,-0.01058,1e-05,1.8426]
[1778799027603,59.8,81503.34,21.1,-0.01058,1e-05,1.84321]
[1778799032638,59.8,81503.68,21.1,-0.01057,1e-05,1.84133]
[1778799037674,59.8,81492.35,21.1,-0.01065,1e-05,1.85344]
[1778799042709,59.8,81492.33,21.1,-0.01065,1e-05,1.8535]
[1778799047744,59.8,81492.37,21.1,-0.01065,1e-05,1.85348]
[1778799052779,59.8,81491.22,21.1,-0.01066,1e-05,1.85472]
[1778799058234,59.8,81490.9,21.1,-0.01066,1e-05,1.85508]
[1778799063856,59.8,81475.07,21.1,-0.01078,1e-05,1.87193]
[1778799065065,59.8,81475.07,21.1,-0.01078,1e-05,1.87193]
[1778799065675,59.8,81475.18,21.1,-0.01077,1e-05,1.87178]
[1778799070907,59.8,81469.42,21.1,-0.01081,1e-05,1.87776]
[1778799075943,59.8,81470.53,21.1,-0.01081,1e-05,1.87635]
[1778799080978,59.8,81470.37,21.1,-0.01081,1e-05,1.87631]
[1778799084767,59.79,81470.12,21.1,-0.01081,1e-05,1.87645]
[1778799086223,59.79,81475.24,21.1,-0.01077,1e-05,1.87092]
[1778799092058,59.79,81480.17,21.1,-0.01072,1e-05,1.86379]
[1778799097093,59.79,81476.56,21.1,-0.01075,1e-05,1.86751]
[1778799102128,59.79,81476.4,21.1,-0.01075,1e-05,1.86754]
[1778799107163,59.79,81470.13,21.1,-0.01079,1e-05,1.8741]
[1778799111697,59.79,81465.97,21.1,-0.01082,1e-05,1.87841]
[1778799117233,59.79,81461.86,21.1,-0.01085,1e-05,1.88251]
[1778799122268,59.79,81461.61,21.1,-0.01085,1e-05,1.8825]
[1778799127303,59.78,81463.16,21.1,-0.01084,1e-05,1.88051]
[1778799132338,59.78,81462.78,21.1,-0.01084,1e-05,1.88068]
[1778799144422,59.78,81462.93,21.1,-0.01083,1e-05,1.87998]
[1778799150466,59.78,81462.73,21.1,-0.01083,1e-05,1.87994]
[1778799156506,59.78,81462.87,21.1,-0.01082,1e-05,1.87788]
[1778799161541,59.78,81463.43,21.1,-0.01082,1e-05,1.87711]
[1778799171613,59.77,81469.77,21.1,-0.01077,1e-05,1.86999]
[1778799176648,59.77,81470.51,21.1,-0.01076,1e-05,1.86911]
[1778799181683,59.77,81458.91,21.1,-0.01084,1e-05,1.88147]
[1778799186718,59.77,81457.58,21.1,-0.01085,1e-05,1.88267]
[1778799192760,59.77,81456.78,21.1,-0.01086,1e-05,1.88324]
[1778799197795,59.77,81456.54,21.1,-0.01086,1e-05,1.88324]
[1778799205851,59.77,81456.86,21.1,-0.01085,1e-05,1.88251]
[1778799210886,59.76,81456.08,21.1,-0.01086,1e-05,1.88313]
[1778799215921,59.76,81453.69,21.1,-0.01086,1e-05,1.8838]
[1778799220956,59.76,81459.23,21.1,-0.01082,1e-05,1.87764]
[1778799225993,59.76,81459.8,21.1,-0.01082,1e-05,1.87688]
[1778799231028,59.76,81460.02,21.1,-0.01081,1e-05,1.87648]
[1778799236063,59.76,81463.39,21.1,-0.01079,1e-05,1.87269]
[1778799241098,59.76,81466.25,21.1,-0.01077,1e-05,1.86947]
[1778799243724,59.76,81474.51,21.1,-0.01071,1e-05,1.8606]
[1778799249254,59.76,81474.66,21.1,-0.0107,1e-05,1.86037]
[1778799256208,59.76,81475.96,21.1,-0.01069,1e-05,1.8589]
[1778799261243,59.76,81476.01,21.1,-0.01069,1e-05,1.8588]
[1778799266278,59.76,81468.39,21.1,-0.01075,1e-05,1.86684]
[1778799271313,59.75,81469.98,21.1,-0.01073,1e-05,1.86333]
[1778799278362,59.75,81469.67,21.1,-0.01073,1e-05,1.86352]
[1778799283400,59.75,81469.52,21.1,-0.01073,1e-05,1.86359]
[1778799288435,59.75,81464.72,21.1,-0.01076,1e-05,1.86863]
[1778799293470,59.75,81456.07,21.1,-0.01082,1e-05,1.87768]
[1778799298505,59.75,81455.23,21.1,-0.01083,1e-05,1.87835]
[1778799303541,59.75,81454.87,21.1,-0.01083,1e-05,1.8785]
[1778799308576,59.75,81454.22,21.1,-0.01083,1e-05,1.87895]
[1778799313611,59.74,81454.31,21.1,-0.01083,1e-05,1.87862]
[1778799318649,59.74,81454.23,21.1,-0.01083,1e-05,1.87848]
[1778799323684,59.74,81456.67,21.1,-0.01081,1e-05,1.87565]
[1778799331740,59.74,81457.11,21.1,-0.0108,1e-05,1.87318]
[1778799336783,59.74,81456.9,21.1,-0.0108,1e-05,1.87323]
[1778799341820,59.74,81457.39,21.1,-0.01079,1e-05,1.87254]
[1778799346855,59.74,81456.89,21.1,-0.01079,1e-05,1.87291]
[1778799351890,59.74,81456.98,21.1,-0.01079,1e-05,1.87263]
[1778799357932,59.73,81456.82,21.1,-0.01079,1e-05,1.87259]
[1778799362967,59.73,81456.97,21.1,-0.01079,1e-05,1.87223]
[1778799368006,59.73,81461.49,21.1,-0.01076,1e-05,1.86723]
[1778799372365,59.73,81462.76,21.1,-0.01075,1e-05,1.86578]
[1778799373658,59.73,81449.67,21.1,-0.01084,1e-05,1.87976]
[1778799374422,59.73,81449.67,21.1,-0.01084,1e-05,1.87976]
[1778799375677,59.73,81447.13,21.1,-0.01086,1e-05,1.88239]
[1778799381093,59.73,81447.25,21.1,-0.01085,1e-05,1.88193]
[1778799386128,59.73,81447.27,21.1,-0.01085,1e-05,1.88164]
[1778799391163,59.73,81447.22,21.1,-0.01084,1e-05,1.87972]
[1778799404255,59.72,81447.27,21.1,-0.01084,1e-05,1.87901]
[1778799409290,59.72,81446.83,21.1,-0.01084,1e-05,1.87926]
[1778799414325,59.72,81444.51,21.1,-0.01085,1e-05,1.88153]
[1778799419360,59.72,81444.52,21.1,-0.01085,1e-05,1.88129]
[1778799424496,59.72,81432.6,21.1,-0.01094,1e-05,1.89395]
[1778799431446,59.71,81432.84,21.1,-0.01093,1e-05,1.89319]
[1778799440509,59.71,81432.8,21.1,-0.01093,1e-05,1.89271]
[1778799443530,59.71,81433.05,21.1,-0.01093,1e-05,1.89228]
[1778799447558,59.71,81432.79,21.1,-0.01093,1e-05,1.89235]
[1778799452593,59.71,81427.84,21.1,-0.01095,1e-05,1.89573]
[1778799457630,59.7,81426.07,21.1,-0.01096,1e-05,1.89727]
[1778799462665,59.7,81426.0,21.1,-0.01096,1e-05,1.89699]
[1778799467700,59.7,81429.43,21.1,-0.01093,1e-05,1.89292]
[1778799472735,59.7,81429.6,21.1,-0.01093,1e-05,1.89242]
[1778799477770,59.7,81429.55,21.1,-0.01093,1e-05,1.89216]
[1778799482805,59.69,81424.98,21.1,-0.01096,1e-05,1.89677]
[1778799487840,59.69,81430.65,21.1,-0.01092,1e-05,1.89027]
[1778799492875,59.69,81430.77,21.1,-0.01091,1e-05,1.88983]
[1778799498919,59.69,81430.9,21.1,-0.01091,1e-05,1.88933]
[1778799503603,59.69,81432.43,21.1,-0.0109,1e-05,1.8875]
[1778799504174,59.69,81432.61,21.1,-0.0109,1e-05,1.88719]
[1778799510359,59.68,81433.73,21.1,-0.01089,1e-05,1.88572]
[1778799511254,59.68,81434.48,21.1,-0.01088,1e-05,1.88485]
[1778799511625,59.68,81434.48,21.1,-0.01088,1e-05,1.88485]
[1778799512227,59.68,81434.43,21.1,-0.01087,1e-05,1.88312]
[1778799518055,59.68,81434.33,21.1,-0.01087,1e-05,1.88295]
[1778799523090,59.68,81434.87,21.1,-0.01086,1e-05,1.88215]
[1778799528128,59.68,81434.11,21.1,-0.01087,1e-05,1.88275]
[1778799533163,59.68,81440.13,21.1,-0.01082,1e-05,1.87606]
[1778799536912,59.68,81440.4,21.1,-0.01082,1e-05,1.87568]
[1778799540253,59.68,81437.03,21.1,-0.01084,1e-05,1.87921]
[1778799546254,59.67,81438.23,21.1,-0.01083,1e-05,1.87766]
[1778799558933,59.67,81438.45,21.1,-0.01083,1e-05,1.87729]
[1778799565387,59.67,81439.08,21.1,-0.01082,1e-05,1.87611]
[1778799570422,59.67,81444.9,21.1,-0.01078,1e-05,1.86971]
[1778799576464,59.67,81446.08,21.1,-0.01076,1e-05,1.86664]
[1778799581499,59.67,81445.96,21.1,-0.01076,1e-05,1.86667]
[1778799586534,59.67,81445.79,21.1,-0.01076,1e-05,1.86674]
[1778799591569,59.67,81451.86,21.1,-0.01072,1e-05,1.86014]
[1778799597611,59.67,81454.27,21.1,-0.0107,1e-05,1.85751]
[1778799601180,59.67,81454.27,21.1,-0.0107,1e-05,1.85751]
[1778799601211,59.67,81454.27,21.1,-0.0107,1e-05,1.85751]
[1778799601259,59.67,81454.27,21.1,-0.0107,1e-05,1.85751]
[1778799601647,59.67,81425.76,21.1,-0.01091,1e-05,1.88811]
[1778799602809,59.67,81399.29,21.1,-0.0111,1e-05,1.91693]
[1778799603058,59.67,81399.29,21.1,-0.0111,1e-05,1.91693]
[1778799604209,59.67,81400.11,21.1,-0.0111,1e-05,1.91591]
[1778799610718,59.66,81393.05,21.1,-0.01114,1e-05,1.92276]
[1778799612742,59.66,81397.32,21.1,-0.01111,1e-05,1.91795]
[1778799612941,59.66,81397.2,21.1,-0.01111,1e-05,1.91796]
[1778799614847,59.66,81388.0,21.1,-0.01118,1e-05,1.92795]
[1778799615081,59.66,81388.34,21.1,-0.01117,1e-05,1.92743]
[1778799616857,59.66,81395.6,21.1,-0.01112,1e-05,1.91932]
[1778799622824,59.65,81402.07,21.1,-0.01107,1e-05,1.91145]
[1778799623246,59.65,81402.07,21.1,-0.01107,1e-05,1.91145]
[1778799628866,59.65,81412.66,21.1,-0.01098,1e-05,1.89936]
[1778799633901,59.65,81412.49,21.1,-0.01097,1e-05,1.89742]
[1778799639943,59.64,81409.39,21.1,-0.01099,1e-05,1.9003]
[1778799644978,59.64,81408.63,21.1,-0.01099,1e-05,1.90069]
[1778799651020,59.64,81408.71,21.1,-0.01099,1e-05,1.9001]
[1778799656061,59.63,81413.41,21.1,-0.01095,1e-05,1.8946]
[1778799662103,59.63,81413.15,21.1,-0.01095,1e-05,1.89445]
[1778799667138,59.63,81413.87,21.1,-0.01094,1e-05,1.89333]
[1778799672173,59.63,81412.88,21.1,-0.01095,1e-05,1.89404]
[1778799677208,59.63,81413.78,21.1,-0.01094,1e-05,1.89271]
[1778799682244,59.62,81415.09,21.1,-0.01093,1e-05,1.89095]
[1778799687279,59.62,81414.64,21.1,-0.01093,1e-05,1.8911]
[1778799692314,59.62,81412.97,21.1,-0.01093,1e-05,1.89087]
[1778799697349,59.62,81413.62,21.1,-0.01092,1e-05,1.88984]
[1778799702384,59.61,81414.37,21.1,-0.01092,1e-05,1.88871]
[1778799707419,59.61,81414.74,21.1,-0.01091,1e-05,1.888]
[1778799712455,59.61,81417.16,21.1,-0.01089,1e-05,1.88508]
[1778799717490,59.61,81416.3,21.1,-0.0109,1e-05,1.88573]
[1778799722525,59.61,81411.78,21.1,-0.01093,1e-05,1.89034]
[1778799727560,59.61,81410.77,21.1,-0.01093,1e-05,1.89105]
[1778799733602,59.6,81413.11,21.1,-0.01091,1e-05,1.88812]
[1778799738637,59.6,81415.4,21.1,-0.01089,1e-05,1.88536]
[1778799743672,59.6,81415.57,21.1,-0.01089,1e-05,1.88491]
[1778799749715,59.6,81402.73,21.1,-0.01098,1e-05,1.89844]
[1778799754750,59.59,81401.82,21.1,-0.01098,1e-05,1.89735]
[1778799759785,59.59,81402.05,21.1,-0.01097,1e-05,1.89674]
[1778799764820,59.59,81401.52,21.1,-0.01097,1e-05,1.89697]
[1778799769855,59.59,81401.59,21.1,-0.01097,1e-05,1.89655]
[1778799775897,59.59,81397.04,21.1,-0.011,1e-05,1.90107]
[1778799781940,59.58,81396.83,21.1,-0.011,1e-05,1.90087]
[1778799787981,59.58,81387.64,21.1,-0.01107,1e-05,1.91048]
[1778799793016,59.58,81382.4,21.1,-0.0111,1e-05,1.91573]
[1778799798051,59.57,81382.22,21.1,-0.0111,1e-05,1.91543]
[1778799804098,59.57,81383.11,21.1,-0.01109,1e-05,1.91385]
[1778799809132,59.57,81375.39,21.1,-0.01114,1e-05,1.9218]
[1778799815174,59.56,81374.63,21.1,-0.01114,1e-05,1.92022]
[1778799824237,59.56,81373.34,21.1,-0.01114,1e-05,1.92062]
[1778799829272,59.55,81370.4,21.1,-0.01116,1e-05,1.92326]
[1778799834310,59.55,81362.58,21.1,-0.01121,1e-05,1.93124]
[1778799839345,59.55,81364.24,21.1,-0.01119,1e-05,1.92872]
[1778799844380,59.54,81366.55,21.1,-0.01117,1e-05,1.92549]
[1778799849415,59.54,81370.03,21.1,-0.01114,1e-05,1.92102]
[1778799854450,59.53,81370.14,21.1,-0.01114,1e-05,1.92026]
[1778799859485,59.53,81370.55,21.1,-0.01113,1e-05,1.91917]
[1778799864520,59.53,81370.33,21.1,-0.01113,1e-05,1.91876]
[1778799869555,59.52,81370.33,21.1,-0.01112,1e-05,1.91811]
[1778799874905,59.52,81369.96,21.1,-0.01111,1e-05,1.91641]
[1778799879621,59.51,81370.36,21.1,-0.0111,1e-05,1.9152]
[1778799880814,59.51,81346.87,21.1,-0.01128,1e-05,1.94075]
[1778799881983,59.51,81346.87,21.1,-0.01128,1e-05,1.94075]
[1778799883304,59.51,81346.87,21.1,-0.01128,1e-05,1.94058]
[1778799885000,59.51,81338.38,21.1,-0.01134,1e-05,1.94985]
[1778799886964,59.51,81330.8,21.1,-0.0114,1e-05,1.95795]
[1778799888062,59.51,81331.2,21.1,-0.01139,1e-05,1.95709]
[1778799890649,59.5,81331.71,21.1,-0.01138,1e-05,1.95612]
[1778799892090,59.5,81332.85,21.1,-0.01137,1e-05,1.95465]
[1778799892091,59.5,81332.85,21.1,-0.01137,1e-05,1.95465]
[1778799897759,59.49,81336.19,21.1,-0.01134,1e-05,1.94942]
[1778799902794,59.49,81334.67,21.1,-0.01134,1e-05,1.95019]
[1778799907833,59.48,81334.61,21.1,-0.01134,1e-05,1.94935]
[1778799912867,59.48,81330.71,21.1,-0.01136,1e-05,1.95277]
[1778799917902,59.47,81327.26,21.1,-0.01138,1e-05,1.95569]
[1778799923944,59.46,81327.11,21.1,-0.01138,1e-05,1.95475]
[1778799928979,59.46,81314.3,21.1,-0.01147,1e-05,1.96819]
[1778799934014,59.44,81311.54,21.1,-0.01146,1e-05,1.96666]
[1778799939049,59.44,81309.56,21.1,-0.01147,1e-05,1.96788]
[1778799942091,59.43,81309.28,21.1,-0.01147,1e-05,1.96779]
[1778799943900,59.42,81329.13,21.1,-0.0113,1e-05,1.94347]
[1778799945733,59.42,81327.47,21.1,-0.01131,1e-05,1.94501]
[1778799946919,59.42,81327.08,21.1,-0.01131,1e-05,1.94529]
[1778799952140,59.41,81326.39,21.1,-0.01131,1e-05,1.94512]
[1778799957175,59.41,81326.35,21.1,-0.01131,1e-05,1.9444]
[1778799962210,59.4,81323.21,21.1,-0.01133,1e-05,1.94715]
[1778799967245,59.4,81323.33,21.1,-0.01132,1e-05,1.94627]
[1778799972280,59.39,81322.92,21.1,-0.01132,1e-05,1.946]
[1778799977315,59.39,81320.02,21.1,-0.01134,1e-05,1.9485]
[1778799982350,59.39,81320.06,21.1,-0.01133,1e-05,1.94773]
[1778799988392,59.38,81321.06,21.1,-0.01132,1e-05,1.94576]
[1778799993427,59.38,81322.26,21.1,-0.0113,1e-05,1.94202]
[1778799998462,59.37,81321.76,21.1,-0.01129,1e-05,1.94193]
[1778800003502,59.37,81307.83,21.1,-0.0114,1e-05,1.95683]
[1778800008371,59.36,81300.8,21.1,-0.01145,1e-05,1.96409]
[1778800009097,59.36,81300.8,21.1,-0.01145,1e-05,1.96409]
[1778800010505,59.36,81286.34,21.1,-0.01156,1e-05,1.98004]
[1778800015593,59.36,81282.86,21.1,-0.01157,1e-05,1.98273]
[1778800020628,59.35,81282.73,21.1,-0.01157,1e-05,1.9818]
[1778800025664,59.34,81273.44,21.1,-0.01163,1e-05,1.99122]
[1778800030699,59.34,81272.03,21.1,-0.01164,1e-05,1.99164]
[1778800035734,59.33,81271.28,21.1,-0.01163,1e-05,1.99131]
[1778800040769,59.32,81272.26,21.1,-0.01162,1e-05,1.98901]
[1778800045804,59.31,81270.34,21.1,-0.01163,1e-05,1.99001]
[1778800051334,59.31,81270.2,21.1,-0.01162,1e-05,1.98946]
[1778800058896,59.29,81266.15,21.1,-0.01163,1e-05,1.98968]
[1778800063931,59.29,81266.36,21.1,-0.01162,1e-05,1.98826]
[1778800068967,59.28,81269.38,21.1,-0.01159,1e-05,1.9837]
[1778800074002,59.27,81270.22,21.1,-0.01157,1e-05,1.98164]
[1778800079037,59.27,81270.39,21.1,-0.01156,1e-05,1.98035]
[1778800084072,59.26,81270.48,21.1,-0.01155,1e-05,1.97917]
[1778800089110,59.25,81241.72,21.1,-0.01177,1e-05,2.01091]
[1778800095152,59.25,81241.44,21.1,-0.01176,1e-05,2.00961]
[1778800100187,59.24,81240.09,21.1,-0.01177,1e-05,2.00982]
[1778800106231,59.23,81240.06,21.1,-0.01176,1e-05,2.00826]
[1778800111265,59.22,81238.24,21.1,-0.01175,1e-05,2.00727]
[1778800114604,59.22,81229.5,21.1,-0.01182,1e-05,2.01655]
[1778800114698,59.22,81229.5,21.1,-0.01182,1e-05,2.01655]
[1778800121335,59.2,81239.71,21.1,-0.01172,1e-05,2.00294]
[1778800126370,59.2,81239.63,21.1,-0.01171,1e-05,2.00179]
[1778800131406,59.19,81239.72,21.1,-0.0117,1e-05,2.00045]
[1778800136440,59.18,81239.47,21.1,-0.0117,1e-05,1.99951]
[1778800141475,59.18,81223.26,21.1,-0.01182,1e-05,2.01682]
[1778800145173,59.17,81220.44,21.1,-0.01184,1e-05,2.01952]
[1778800145291,59.17,81220.44,21.1,-0.01184,1e-05,2.01952]
[1778800145409,59.17,81219.02,21.1,-0.01184,1e-05,2.0206]
[1778800145998,59.17,81219.02,21.1,-0.01184,1e-05,2.0206]
[1778800146082,59.17,81201.43,21.1,-0.01199,1e-05,2.04102]
[1778800146749,59.17,81201.43,21.1,-0.01199,1e-05,2.04102]
[1778800146874,59.17,81201.43,21.1,-0.01199,1e-05,2.04102]
[1778800146968,59.17,81196.02,21.1,-0.01203,1e-05,2.04749]
[1778800152563,59.16,81198.7,21.1,-0.012,1e-05,2.04288]
[1778800157598,59.15,81197.31,21.1,-0.012,1e-05,2.04287]
[1778800162633,59.14,81189.21,21.1,-0.01205,1e-05,2.05067]
[1778800165279,59.14,81189.3,21.1,-0.01205,1e-05,2.05023]
[1778800165380,59.14,81189.19,21.1,-0.01205,1e-05,2.04968]
[1778800170414,59.14,81182.17,21.1,-0.01211,1e-05,2.05831]
[1778800175724,59.14,81181.88,21.1,-0.0121,1e-05,2.05772]
[1778800181768,59.15,81180.02,21.1,-0.01212,1e-05,2.06062]
[1778800186803,59.15,81179.55,21.1,-0.01213,1e-05,2.06173]
[1778800191838,59.15,81185.83,21.1,-0.01208,1e-05,2.05495]
[1778800196874,59.16,81193.28,21.1,-0.01203,1e-05,2.04688]
[1778800201909,59.16,81205.8,21.1,-0.01193,1e-05,2.03297]
[1778800206947,59.17,81216.37,21.1,-0.01185,1e-05,2.02155]
[1778800211982,59.17,81216.04,21.1,-0.01186,1e-05,2.02284]
[1778800217021,59.18,81214.79,21.1,-0.01188,1e-05,2.02517]
[1778800218287,59.18,81214.79,21.1,-0.01188,1e-05,2.02517]
[1778800218388,59.18,81214.07,21.1,-0.01189,1e-05,2.02635]
[1778800224070,59.18,81215.96,21.1,-0.01187,1e-05,2.02469]
[1778800229105,59.19,81216.84,21.1,-0.01187,1e-05,2.02431]
[1778800234141,59.19,81229.16,21.1,-0.01177,1e-05,2.00894]
[1778800239176,59.19,81231.94,21.1,-0.01175,1e-05,2.00643]
[1778800239585,59.19,81231.94,21.1,-0.01175,1e-05,2.00643]
[1778800245218,59.19,81230.98,21.1,-0.01175,1e-05,2.00623]
[1778800250253,59.18,81230.42,21.1,-0.01175,1e-05,2.0058]
[1778800255288,59.17,81231.74,21.1,-0.01173,1e-05,2.00323]
[1778800260323,59.17,81230.67,21.1,-0.01173,1e-05,2.00344]
[1778800261569,59.17,81230.67,21.1,-0.01173,1e-05,2.00344]
[1778800266598,59.16,81233.84,21.1,-0.0117,1e-05,1.9986]
[1778800271702,59.16,81234.6,21.1,-0.01169,1e-05,1.99691]
[1778800277443,59.14,81235.93,21.1,-0.01166,1e-05,1.99359]
[1778800279658,59.14,81237.28,21.1,-0.01165,1e-05,1.99158]
[1778800279770,59.14,81237.28,21.1,-0.01165,1e-05,1.99158]
[1778800280452,59.14,81237.28,21.1,-0.01165,1e-05,1.99158]
[1778800280518,59.14,81237.28,21.1,-0.01165,1e-05,1.99158]
[1778800280688,59.14,81228.07,21.1,-0.01172,1e-05,2.00195]
[1778800282304,59.14,81224.92,21.1,-0.01174,1e-05,2.00537]
[1778800287513,59.13,81229.22,21.1,-0.0117,1e-05,1.99902]
[1778800292548,59.12,81228.89,21.1,-0.01169,1e-05,1.99644]
[1778800297583,59.12,81229.9,21.1,-0.01167,1e-05,1.99413]
[1778800302618,59.11,81231.63,21.1,-0.01165,1e-05,1.99104]
[1778800307653,59.1,81231.7,21.1,-0.01164,1e-05,1.98986]
[1778800312688,59.1,81235.17,21.1,-0.01161,1e-05,1.98481]
[1778800318075,59.09,81237.02,21.1,-0.01159,1e-05,1.98185]
[1778800323765,59.08,81227.39,21.1,-0.01165,1e-05,1.99137]
[1778800328800,59.08,81233.29,21.1,-0.0116,1e-05,1.98351]
[1778800333840,59.07,81233.18,21.1,-0.01159,1e-05,1.9826]
[1778800338875,59.07,81233.38,21.1,-0.01158,1e-05,1.98133]
[1778800344917,59.06,81233.45,21.1,-0.01157,1e-05,1.98]
[1778800349952,59.05,81233.71,21.1,-0.01157,1e-05,1.97868]
[1778800354988,59.05,81235.55,21.1,-0.01153,1e-05,1.97381]
[1778800360027,59.04,81235.85,21.1,-0.01153,1e-05,1.97251]
[1778800365062,59.04,81236.5,21.1,-0.01151,1e-05,1.97083]
[1778800373126,59.03,81237.95,21.1,-0.01149,1e-05,1.96771]
[1778800378162,59.02,81238.9,21.1,-0.01148,1e-05,1.96577]
[1778800383199,59.02,81235.5,21.1,-0.0115,1e-05,1.96876]
[1778800389241,59.01,81235.53,21.1,-0.01149,1e-05,1.96766]
[1778800394276,59.0,81239.11,21.1,-0.01146,1e-05,1.96255]
[1778800399311,59.0,81238.96,21.1,-0.01145,1e-05,1.96189]
[1778800404346,58.99,81245.49,21.1,-0.0114,1e-05,1.95372]
[1778800410388,58.99,81245.41,21.1,-0.01139,1e-05,1.95293]
[1778800415423,58.98,81243.19,21.1,-0.01139,1e-05,1.95298]
[1778800423321,58.98,81245.52,21.1,-0.01137,1e-05,1.94978]
[1778800428514,58.98,81245.18,21.1,-0.01137,1e-05,1.94918]
[1778800429497,58.98,81245.18,21.1,-0.01137,1e-05,1.94918]
[1778800443619,58.96,81244.86,21.1,-0.01136,1e-05,1.94759]
[1778800448655,58.96,81244.43,21.1,-0.01136,1e-05,1.94743]
[1778800455706,58.95,81244.42,21.1,-0.01135,1e-05,1.94655]
[1778800460741,58.95,81240.8,21.1,-0.01138,1e-05,1.95001]
[1778800465776,58.95,81240.82,21.1,-0.01137,1e-05,1.94933]
[1778800470811,58.94,81240.32,21.1,-0.01137,1e-05,1.94924]
[1778800475846,58.94,81240.58,21.1,-0.01135,1e-05,1.94658]
[1778800480881,58.94,81241.59,21.1,-0.01134,1e-05,1.94482]
[1778800484909,58.93,81242.81,21.1,-0.01133,1e-05,1.94295]
[1778800487930,58.93,81243.36,21.1,-0.01132,1e-05,1.94196]
[1778800493972,58.93,81246.62,21.1,-0.01129,1e-05,1.9376]
[1778800499007,58.92,81246.65,21.1,-0.01129,1e-05,1.937]
[1778800504048,58.92,81247.46,21.1,-0.01128,1e-05,1.93556]
[1778800505033,58.92,81247.46,21.1,-0.01128,1e-05,1.93556]
[1778800510092,58.92,81250.01,21.1,-0.01126,1e-05,1.9321]
[1778800515129,58.91,81245.79,21.1,-0.01128,1e-05,1.93633]
[1778800520164,58.91,81243.54,21.1,-0.0113,1e-05,1.93832]
[1778800522068,58.91,81243.58,21.1,-0.0113,1e-05,1.93816]
[1778800527213,58.91,81252.14,21.1,-0.01123,1e-05,1.92795]
[1778800532249,58.9,81254.03,21.1,-0.0112,1e-05,1.92365]
[1778800537284,58.9,81249.71,21.1,-0.01123,1e-05,1.92805]
[1778800542319,58.9,81257.89,21.1,-0.01116,1e-05,1.91847]
[1778800547354,58.9,81257.28,21.1,-0.01117,1e-05,1.91879]
[1778800552389,58.89,81251.68,21.1,-0.01121,1e-05,1.92467]
[1778800558432,58.89,81252.81,21.1,-0.01119,1e-05,1.92284]
[1778800563467,58.89,81252.64,21.1,-0.01119,1e-05,1.92266]
[1778800568502,58.89,81243.59,21.1,-0.01126,1e-05,1.93241]
[1778800578572,58.88,81243.55,21.1,-0.01125,1e-05,1.9315]
[1778800583607,58.88,81243.54,21.1,-0.01125,1e-05,1.931]
[1778800589649,58.87,81243.55,21.1,-0.01125,1e-05,1.93038]
[1778800594684,58.87,81243.58,21.1,-0.01123,1e-05,1.9281]
[1778800600726,58.87,81243.68,21.1,-0.01123,1e-05,1.92736]
[1778800606768,58.86,81244.07,21.1,-0.01122,1e-05,1.9263]
[1778800613483,58.86,81243.99,21.1,-0.01122,1e-05,1.92597]
[1778800618852,58.86,81251.69,21.1,-0.01116,1e-05,1.91665]
[1778800623887,58.85,81252.13,21.1,-0.01115,1e-05,1.91578]
[1778800624321,58.85,81252.13,21.1,-0.01115,1e-05,1.91578]
[1778800629929,58.85,81252.09,21.1,-0.01115,1e-05,1.91537]
[1778800634964,58.85,81258.1,21.1,-0.0111,1e-05,1.90836]
[1778800639999,58.85,81253.63,21.1,-0.01113,1e-05,1.91305]
[1778800646043,58.84,81251.1,21.1,-0.01115,1e-05,1.91545]
[1778800651078,58.84,81250.88,21.1,-0.01114,1e-05,1.91364]
[1778800656113,58.84,81251.21,21.1,-0.01113,1e-05,1.91298]
[1778800662157,58.84,81251.31,21.1,-0.01113,1e-05,1.91254]
[1778800667190,58.84,81250.9,21.1,-0.01113,1e-05,1.91273]
[1778800672225,58.84,81251.28,21.1,-0.01113,1e-05,1.91205]
[1778800680281,58.83,81245.78,21.1,-0.01117,1e-05,1.91769]
[1778800687330,58.83,81245.97,21.1,-0.01116,1e-05,1.91703]
[1778800692365,58.83,81243.14,21.1,-0.01118,1e-05,1.91983]
[1778800697400,58.83,81241.68,21.1,-0.01119,1e-05,1.92109]
[1778800702435,58.82,81241.52,21.1,-0.01119,1e-05,1.9209]
[1778800709484,58.82,81240.95,21.1,-0.01119,1e-05,1.92101]
[1778800717540,58.82,81241.0,21.1,-0.01117,1e-05,1.91866]
[1778800722575,58.81,81240.42,21.1,-0.01118,1e-05,1.91897]
[1778800725608,58.81,81236.96,21.1,-0.0112,1e-05,1.9227]
[1778800725746,58.81,81236.96,21.1,-0.0112,1e-05,1.9227]
[1778800732646,58.81,81237.98,21.1,-0.01119,1e-05,1.92089]
[1778800738688,58.81,81237.85,21.1,-0.01119,1e-05,1.9206]
[1778800743724,58.8,81235.6,21.1,-0.0112,1e-05,1.92275]
[1778800748759,58.8,81237.23,21.1,-0.01119,1e-05,1.92054]
[1778800753794,58.8,81237.55,21.1,-0.01118,1e-05,1.91982]
[1778800758829,58.8,81237.05,21.1,-0.01118,1e-05,1.92002]
[1778800763864,58.8,81237.11,21.1,-0.01118,1e-05,1.91959]
[1778800768899,58.79,81234.68,21.1,-0.0112,1e-05,1.92193]
[1778800773934,58.79,81235.32,21.1,-0.01118,1e-05,1.91912]
[1778800779976,58.79,81235.07,21.1,-0.01118,1e-05,1.91898]
[1778800785011,58.79,81235.34,21.1,-0.01118,1e-05,1.91833]
[1778800790173,58.79,81235.2,21.1,-0.01117,1e-05,1.91815]
[1778800797095,58.78,81235.63,21.1,-0.01117,1e-05,1.9172]
[1778800803137,58.78,81236.27,21.1,-0.01116,1e-05,1.9161]
[1778800810186,58.78,81236.33,21.1,-0.01116,1e-05,1.9156]
[1778800816229,58.78,81235.99,21.1,-0.01116,1e-05,1.9156]
[1778800822270,58.77,81235.56,21.1,-0.01116,1e-05,1.91571]
[1778800827305,58.77,81235.66,21.1,-0.01115,1e-05,1.91528]
[1778800834357,58.77,81235.88,21.1,-0.01114,1e-05,1.9129]
[1778800840399,58.77,81235.16,21.1,-0.01114,1e-05,1.91335]
[1778800845434,58.76,81234.26,21.1,-0.01115,1e-05,1.91406]
[1778800851476,58.76,81234.19,21.1,-0.01115,1e-05,1.91379]
[1778800856511,58.76,81234.12,21.1,-0.01115,1e-05,1.91358]
[1778800861546,58.76,81236.62,21.1,-0.01112,1e-05,1.91053]
[1778800866583,58.76,81234.77,21.1,-0.01114,1e-05,1.91232]
[1778800871110,58.76,81234.59,21.1,-0.01114,1e-05,1.91236]
[1778800874978,58.76,81234.43,21.1,-0.01114,1e-05,1.91238]
[1778800885716,58.75,81235.23,21.1,-0.01113,1e-05,1.9108]
[1778800890751,58.75,81235.19,21.1,-0.01113,1e-05,1.91058]
[1778800895786,58.75,81234.53,21.1,-0.01112,1e-05,1.90931]
[1778800901828,58.75,81233.53,21.1,-0.01112,1e-05,1.91013]
[1778800906863,58.74,81231.08,21.1,-0.01114,1e-05,1.91261]
[1778800913912,58.74,81230.21,21.1,-0.01115,1e-05,1.91321]
[1778800920961,58.74,81229.1,21.1,-0.01115,1e-05,1.91409]
[1778800925998,58.74,81227.63,21.1,-0.01116,1e-05,1.91545]
[1778800931037,58.74,81227.4,21.1,-0.01116,1e-05,1.91542]
[1778800936072,58.74,81226.81,21.1,-0.01116,1e-05,1.91578]
[1778800941107,58.73,81211.91,21.1,-0.01127,1e-05,1.9321]
[1778800947149,58.73,81211.0,21.1,-0.01128,1e-05,1.93252]
[1778800952184,58.73,81210.38,21.1,-0.01127,1e-05,1.93099]
[1778800957219,58.72,81212.0,21.1,-0.01125,1e-05,1.92869]
[1778800960240,58.72,81191.39,21.1,-0.01141,1e-05,1.95167]
[1778800965275,58.72,81189.87,21.1,-0.01142,1e-05,1.95273]
[1778800970310,58.71,81189.15,21.1,-0.01142,1e-05,1.9529]
[1778800975345,58.71,81187.42,21.1,-0.01143,1e-05,1.95422]
[1778800980909,58.71,81186.74,21.1,-0.01143,1e-05,1.95449]
[1778800987429,58.7,81185.11,21.1,-0.01144,1e-05,1.95533]
[1778800992469,58.7,81187.22,21.1,-0.01142,1e-05,1.95232]
[1778800997507,58.69,81185.51,21.1,-0.01143,1e-05,1.95367]
[1778801004556,58.69,81189.2,21.1,-0.01139,1e-05,1.94863]
[1778801009591,58.69,81187.11,21.1,-0.0114,1e-05,1.95043]
[1778801014626,58.68,81187.04,21.1,-0.01139,1e-05,1.94822]
[1778801019661,58.68,81187.63,21.1,-0.01138,1e-05,1.94703]
[1778801024696,58.68,81189.16,21.1,-0.01137,1e-05,1.94478]
[1778801029731,58.67,81189.39,21.1,-0.01136,1e-05,1.94404]
[1778801034766,58.67,81191.71,21.1,-0.01134,1e-05,1.94097]
[1778801041815,58.67,81189.48,21.1,-0.01135,1e-05,1.94286]
[1778801046854,58.66,81193.27,21.1,-0.01132,1e-05,1.93814]
[1778801049871,58.66,81210.8,21.1,-0.01119,1e-05,1.91815]
[1778801056278,58.66,81215.53,21.1,-0.01115,1e-05,1.91268]
[1778801057857,58.66,81220.47,21.1,-0.01111,1e-05,1.90698]
[1778801058508,58.66,81226.97,21.1,-0.01106,1e-05,1.8997]
[1778801060288,58.66,81242.17,21.1,-0.01094,1e-05,1.88282]
[1778801063298,58.66,81261.41,21.1,-0.0108,1e-05,1.8617]
[1778801065283,58.66,81263.8,21.1,-0.01078,1e-05,1.85921]
[1778801073037,58.66,81264.61,21.1,-0.01077,1e-05,1.85707]
[1778801078072,58.67,81267.88,21.1,-0.01075,1e-05,1.85374]
[1778801082100,58.67,81284.25,21.1,-0.01063,1e-05,1.8362]
[1778801087135,58.67,81289.02,21.1,-0.0106,1e-05,1.83149]
[1778801092170,58.67,81283.66,21.1,-0.01064,1e-05,1.83767]
[1778801097205,58.67,81286.52,21.1,-0.01062,1e-05,1.83497]
[1778801102240,58.68,81285.69,21.1,-0.01063,1e-05,1.83624]
[1778801110297,58.68,81285.85,21.1,-0.01063,1e-05,1.83667]
[1778801116347,58.68,81277.81,21.1,-0.01069,1e-05,1.84578]
[1778801121382,58.68,81278.09,21.1,-0.01069,1e-05,1.84576]
[1778801126417,58.69,81278.6,21.1,-0.01069,1e-05,1.84549]
[1778801134473,58.69,81279.75,21.1,-0.01068,1e-05,1.84299]
[1778801140515,58.69,81279.61,21.1,-0.01068,1e-05,1.84346]
[1778801145552,58.69,81283.61,21.1,-0.01065,1e-05,1.8394]
[1778801148476,58.69,81284.34,21.1,-0.01065,1e-05,1.83867]
[1778801157636,58.69,81286.99,21.1,-0.01063,1e-05,1.83591]
[1778801158837,58.69,81286.99,21.1,-0.01063,1e-05,1.83591]
[1778801164687,58.7,81285.76,21.1,-0.01064,1e-05,1.83759]
[1778801169722,58.7,81289.88,21.1,-0.01061,1e-05,1.83344]
[1778801174757,58.7,81290.92,21.1,-0.01061,1e-05,1.83266]
[1778801179794,58.7,81291.71,21.1,-0.0106,1e-05,1.83216]
[1778801184829,58.7,81294.94,21.1,-0.01058,1e-05,1.82903]
[1778801189864,58.71,81293.91,21.1,-0.01059,1e-05,1.8305]
[1778801194899,58.71,81293.65,21.1,-0.01059,1e-05,1.82946]
[1778801199934,58.71,81292.35,21.1,-0.0106,1e-05,1.83121]
[1778801205976,58.71,81294.83,21.1,-0.01058,1e-05,1.82895]
[1778801211011,58.71,81293.37,21.1,-0.0106,1e-05,1.83088]
[1778801216046,58.72,81295.34,21.1,-0.01058,1e-05,1.82913]
[1778801221081,58.72,81293.75,21.1,-0.0106,1e-05,1.83123]
[1778801226117,58.72,81293.5,21.1,-0.0106,1e-05,1.83189]
[1778801232159,58.73,81293.9,21.1,-0.0106,1e-05,1.83201]
[1778801240215,58.73,81294.66,21.1,-0.0106,1e-05,1.83184]
[1778801245250,58.73,81294.45,21.1,-0.01061,1e-05,1.83249]
[1778801250285,58.73,81294.76,21.1,-0.01061,1e-05,1.83259]
[1778801255320,58.74,81294.73,21.1,-0.0106,1e-05,1.83139]
[1778801260355,58.74,81294.77,21.1,-0.0106,1e-05,1.83179]
[1778801269418,58.75,81295.67,21.1,-0.0106,1e-05,1.83163]
[1778801276467,58.75,81297.88,21.1,-0.01059,1e-05,1.8299]
[1778801281502,58.75,81296.31,21.1,-0.0106,1e-05,1.83204]
[1778801286537,58.75,81296.17,21.1,-0.01061,1e-05,1.83264]
[1778801296607,58.76,81296.14,21.1,-0.01061,1e-05,1.83356]
[1778801301643,58.76,81296.2,21.1,-0.01062,1e-05,1.83392]
[1778801306677,58.77,81296.56,21.1,-0.01062,1e-05,1.83395]
[1778801311712,58.77,81296.53,21.1,-0.01061,1e-05,1.83272]
[1778801316749,58.77,81296.56,21.1,-0.01061,1e-05,1.83311]
[1778801322791,58.77,81296.2,21.1,-0.01062,1e-05,1.83399]
[1778801327826,58.78,81293.72,21.1,-0.01064,1e-05,1.83706]
[1778801332862,58.78,81295.67,21.1,-0.01063,1e-05,1.83534]
[1778801336605,58.78,81295.8,21.1,-0.01063,1e-05,1.83528]
[1778801337256,58.78,81295.8,21.1,-0.01063,1e-05,1.83551]
[1778801340306,58.78,81295.93,21.1,-0.01063,1e-05,1.83537]
[1778801340349,58.78,81295.93,21.1,-0.01063,1e-05,1.83537]
[1778801340459,58.78,81295.93,21.1,-0.01063,1e-05,1.83537]
[1778801341194,58.78,81295.97,21.1,-0.01063,1e-05,1.83548]
[1778801341248,58.78,81314.17,21.1,-0.0105,1e-05,1.81601]
[1778801342986,58.78,81321.06,21.1,-0.01045,1e-05,1.80877]
[1778801348976,58.79,81328.61,21.1,-0.0104,1e-05,1.80165]
[1778801353730,58.79,81328.82,21.1,-0.0104,1e-05,1.80184]
[1778801363074,58.8,81342.23,21.1,-0.01032,1e-05,1.78923]
[1778801368110,58.81,81356.59,21.1,-0.01022,1e-05,1.77497]
[1778801373144,58.81,81357.93,21.1,-0.01021,1e-05,1.77286]
[1778801378179,58.82,81366.79,21.1,-0.01015,1e-05,1.76457]
[1778801383214,58.82,81367.22,21.1,-0.01015,1e-05,1.76512]
[1778801388249,58.83,81355.96,21.1,-0.01024,1e-05,1.77788]
[1778801393284,58.84,81355.76,21.1,-0.01025,1e-05,1.77896]
[1778801398319,58.84,81355.23,21.1,-0.01026,1e-05,1.78037]
[1778801403354,58.85,81352.98,21.1,-0.01028,1e-05,1.78373]
[1778801408389,58.85,81354.67,21.1,-0.01027,1e-05,1.78274]
[1778801413424,58.86,81354.71,21.1,-0.01028,1e-05,1.78349]
[1778801418459,58.86,81355.19,21.1,-0.01028,1e-05,1.78376]
[1778801423494,58.87,81354.85,21.1,-0.01029,1e-05,1.78488]
[1778801428529,58.87,81355.6,21.1,-0.01029,1e-05,1.78484]
[1778801433564,58.88,81352.68,21.1,-0.0103,1e-05,1.78702]
[1778801441620,58.88,81343.0,21.1,-0.01038,1e-05,1.79844]
[1778801446655,58.89,81338.48,21.1,-0.01042,1e-05,1.80386]
[1778801451690,58.89,81338.41,21.1,-0.01042,1e-05,1.80452]
[1778801456725,58.9,81338.15,21.1,-0.01043,1e-05,1.80536]
[1778801461760,58.9,81344.55,21.1,-0.01038,1e-05,1.79912]
[1778801466795,58.9,81344.47,21.1,-0.01039,1e-05,1.79979]
[1778801471831,58.91,81329.77,21.1,-0.0105,1e-05,1.81598]
[1778801477873,58.91,81327.41,21.1,-0.01052,1e-05,1.81899]
[1778801483915,58.91,81328.68,21.1,-0.01051,1e-05,1.81815]
[1778801488950,58.91,81328.18,21.1,-0.01052,1e-05,1.81911]
[1778801494992,58.92,81331.42,21.1,-0.01049,1e-05,1.8145]
[1778801500027,58.92,81330.9,21.1,-0.0105,1e-05,1.81554]
[1778801505062,58.92,81326.29,21.1,-0.01053,1e-05,1.82091]
[1778801510097,58.93,81328.9,21.1,-0.01052,1e-05,1.81855]
[1778801515132,58.93,81330.5,21.1,-0.01051,1e-05,1.81732]
[1778801521174,58.93,81332.65,21.1,-0.0105,1e-05,1.81561]
[1778801526213,58.94,81339.62,21.1,-0.01045,1e-05,1.80874]
[1778801531248,58.94,81335.69,21.1,-0.01048,1e-05,1.81347]
[1778801536283,58.94,81332.37,21.1,-0.01051,1e-05,1.81754]
[1778801542325,58.95,81333.2,21.1,-0.01051,1e-05,1.81726]
[1778801547360,58.95,81328.89,21.1,-0.01054,1e-05,1.82236]
[1778801555416,58.95,81327.17,21.1,-0.01055,1e-05,1.82328]
[1778801560451,58.96,81325.76,21.1,-0.01056,1e-05,1.82525]
[1778801565486,58.96,81332.96,21.1,-0.01051,1e-05,1.81802]
[1778801570521,58.96,81334.58,21.1,-0.01051,1e-05,1.81693]
[1778801575556,58.97,81333.3,21.1,-0.01052,1e-05,1.81884]
[1778801580591,58.97,81330.67,21.1,-0.01054,1e-05,1.82216]
[1778801585626,58.97,81330.34,21.1,-0.01055,1e-05,1.82302]
[1778801590661,58.98,81330.26,21.1,-0.01055,1e-05,1.82361]
[1778801595696,58.98,81329.73,21.1,-0.01056,1e-05,1.82469]
[1778801600731,58.98,81329.7,21.1,-0.01056,1e-05,1.82522]
[1778801605766,58.99,81330.01,21.1,-0.01056,1e-05,1.8254]
[1778801610801,58.99,81342.93,21.1,-0.01047,1e-05,1.81219]
[1778801615836,58.99,81342.36,21.1,-0.01047,1e-05,1.81174]
[1778801620871,59.0,81342.0,21.1,-0.01048,1e-05,1.8127]
[1778801625906,59.0,81343.73,21.1,-0.01047,1e-05,1.81144]
[1778801631948,59.01,81345.7,21.1,-0.01046,1e-05,1.81004]
[1778801636983,59.01,81345.79,21.1,-0.01047,1e-05,1.81053]
[1778801642021,59.01,81345.58,21.1,-0.01047,1e-05,1.81133]
[1778801647056,59.02,81345.65,21.1,-0.01047,1e-05,1.81182]
[1778801652091,59.02,81345.63,21.1,-0.01048,1e-05,1.8124]
[1778801657127,59.02,81349.38,21.1,-0.01045,1e-05,1.80898]
[1778801662162,59.03,81353.29,21.1,-0.01043,1e-05,1.80543]
[1778801669211,59.03,81355.97,21.1,-0.01042,1e-05,1.80345]
[1778801674247,59.04,81356.18,21.1,-0.01041,1e-05,1.8022]
[1778801678479,59.04,81356.22,21.1,-0.01041,1e-05,1.80254]
[1778801679596,59.04,81355.09,21.1,-0.01042,1e-05,1.80386]
[1778801680742,59.04,81347.11,21.1,-0.01048,1e-05,1.81256]
[1778801682619,59.04,81342.43,21.1,-0.01051,1e-05,1.81765]
[1778801688346,59.05,81328.3,21.1,-0.01062,1e-05,1.83343]
[1778801693381,59.05,81327.07,21.1,-0.01063,1e-05,1.83508]
[1778801698416,59.05,81323.4,21.1,-0.01066,1e-05,1.83934]
[1778801704458,59.05,81322.94,21.1,-0.01067,1e-05,1.84017]
[1778801709493,59.05,81323.13,21.1,-0.01067,1e-05,1.84025]
[1778801712289,59.05,81323.18,21.1,-0.01067,1e-05,1.8403]
[1778801718464,59.05,81323.37,21.1,-0.01067,1e-05,1.84016]
[1778801719167,59.05,81323.37,21.1,-0.01067,1e-05,1.84016]
[1778801724338,59.06,81323.26,21.1,-0.01067,1e-05,1.84057]
[1778801724439,59.06,81323.26,21.1,-0.01067,1e-05,1.84062]
[1778801729634,59.06,81322.93,21.1,-0.01067,1e-05,1.84098]
[1778801736683,59.06,81322.77,21.1,-0.01066,1e-05,1.83947]
[1778801739568,59.06,81323.56,21.1,-0.01066,1e-05,1.83862]
[1778801739708,59.06,81323.03,21.1,-0.01066,1e-05,1.83919]
[1778801744743,59.06,81318.08,21.1,-0.0107,1e-05,1.84479]
[1778801750171,59.06,81310.78,21.1,-0.01076,1e-05,1.85286]
[1778801758843,59.06,81310.28,21.1,-0.01076,1e-05,1.85362]
[1778801763878,59.06,81310.48,21.1,-0.01076,1e-05,1.85351]
[1778801768916,59.06,81310.37,21.1,-0.01076,1e-05,1.85374]
[1778801774958,59.06,81310.52,21.1,-0.01076,1e-05,1.8537]
[1778801775198,59.06,81310.52,21.1,-0.01076,1e-05,1.8537]
[1778801781000,59.06,81309.7,21.1,-0.01077,1e-05,1.85469]
[1778801786040,59.06,81308.87,21.1,-0.01077,1e-05,1.85568]
[1778801791075,59.06,81305.95,21.1,-0.01079,1e-05,1.85722]
[1778801795634,59.06,81306.16,21.1,-0.01079,1e-05,1.85704]
[1778801805173,59.07,81306.81,21.1,-0.01078,1e-05,1.8565]
[1778801810208,59.07,81307.45,21.1,-0.01078,1e-05,1.85591]
[1778801815243,59.07,81306.94,21.1,-0.01078,1e-05,1.85656]
[1778801820278,59.07,81306.83,21.1,-0.01078,1e-05,1.85679]
[1778801822447,59.07,81311.72,21.1,-0.01075,1e-05,1.85152]
[1778801823644,59.07,81311.62,21.1,-0.01075,1e-05,1.85166]
[1778801829341,59.07,81311.24,21.1,-0.01075,1e-05,1.85218]
[1778801834376,59.07,81311.29,21.1,-0.01075,1e-05,1.8523]
[1778801838039,59.07,81319.65,21.1,-0.01069,1e-05,1.84336]
[1778801844447,59.07,81320.02,21.1,-0.01069,1e-05,1.8434]
[1778801851496,59.08,81319.94,21.1,-0.01069,1e-05,1.8422]
[1778801857538,59.08,81319.98,21.1,-0.01069,1e-05,1.84252]
[1778801862574,59.08,81321.29,21.1,-0.01068,1e-05,1.84141]
[1778801867608,59.08,81321.82,21.1,-0.01068,1e-05,1.84116]
[1778801872643,59.08,81324.97,21.1,-0.01066,1e-05,1.8381]
[1778801877678,59.09,81325.0,21.1,-0.01066,1e-05,1.83841]
[1778801883720,59.09,81324.56,21.1,-0.01067,1e-05,1.83929]
[1778801888755,59.09,81326.21,21.1,-0.01066,1e-05,1.83785]
[1778801893790,59.09,81325.86,21.1,-0.01066,1e-05,1.83856]
[1778801899832,59.09,81326.05,21.1,-0.01066,1e-05,1.83875]
[1778801904867,59.1,81326.04,21.1,-0.01067,1e-05,1.83914]
[1778801905499,59.1,81326.04,21.1,-0.01067,1e-05,1.83914]
[1778801906881,59.1,81325.93,21.1,-0.01067,1e-05,1.83926]
[1778801911916,59.1,81325.95,21.1,-0.01066,1e-05,1.83756]
[1778801912534,59.1,81325.95,21.1,-0.01066,1e-05,1.83756]
[1778801912923,59.1,81326.24,21.1,-0.01066,1e-05,1.83731]
[1778801917958,59.1,81325.83,21.1,-0.01066,1e-05,1.83807]
[1778801922997,59.1,81322.06,21.1,-0.01069,1e-05,1.8424]
[1778801928032,59.1,81320.51,21.1,-0.0107,1e-05,1.84433]
[1778801933067,59.1,81320.42,21.1,-0.0107,1e-05,1.84466]
[1778801938102,59.11,81317.93,21.1,-0.01072,1e-05,1.84756]
[1778801943138,59.11,81313.84,21.1,-0.01076,1e-05,1.85218]
[1778801947605,59.11,81300.29,21.1,-0.01086,1e-05,1.86699]
[1778801947760,59.11,81300.29,21.1,-0.01086,1e-05,1.86699]
[1778801954215,59.11,81300.76,21.1,-0.01085,1e-05,1.86651]
[1778801959250,59.11,81300.82,21.1,-0.01085,1e-05,1.86647]
[1778801964290,59.11,81288.82,21.1,-0.01094,1e-05,1.87955]
[1778801969325,59.11,81286.96,21.1,-0.01096,1e-05,1.88149]
[1778801974360,59.11,81283.91,21.1,-0.01097,1e-05,1.88301]
[1778801979395,59.11,81279.27,21.1,-0.011,1e-05,1.88798]
[1778801987451,59.1,81274.47,21.1,-0.01104,1e-05,1.89301]
[1778801992486,59.1,81268.24,21.1,-0.01108,1e-05,1.89964]
[1778801997521,59.1,81268.06,21.1,-0.01108,1e-05,1.89956]
[1778802002557,59.1,81256.44,21.1,-0.01117,1e-05,1.91212]
[1778802007592,59.1,81256.54,21.1,-0.01116,1e-05,1.91159]
[1778802012627,59.09,81256.48,21.1,-0.01116,1e-05,1.91124]
[1778802017662,59.09,81259.61,21.1,-0.01114,1e-05,1.90734]
[1778802022697,59.09,81258.46,21.1,-0.01114,1e-05,1.90822]
[1778802027732,59.09,81256.67,21.1,-0.01115,1e-05,1.90981]
[1778802034781,59.08,81250.29,21.1,-0.01119,1e-05,1.91457]
[1778802039816,59.08,81243.03,21.1,-0.01124,1e-05,1.92216]
[1778802046868,59.08,81241.93,21.1,-0.01124,1e-05,1.92267]
[1778802051904,59.07,81241.75,21.1,-0.01124,1e-05,1.92236]
[1778802056939,59.07,81241.12,21.1,-0.01124,1e-05,1.92257]
[1778802061974,59.07,81239.29,21.1,-0.01125,1e-05,1.92412]
[1778802067009,59.06,81238.72,21.1,-0.01125,1e-05,1.92427]
[1778802072044,59.06,81233.51,21.1,-0.01129,1e-05,1.92951]
[1778802078086,59.06,81233.67,21.1,-0.01129,1e-05,1.92871]
[1778802083121,59.05,81236.94,21.1,-0.01126,1e-05,1.92457]
[1778802088156,59.05,81242.93,21.1,-0.01121,1e-05,1.91747]
[1778802096212,59.05,81243.23,21.1,-0.01119,1e-05,1.91479]
[1778802101248,59.05,81243.35,21.1,-0.01119,1e-05,1.91428]
[1778802108297,59.04,81233.15,21.1,-0.01126,1e-05,1.92513]
[1778802113332,59.04,81227.15,21.1,-0.01131,1e-05,1.93134]
[1778802118367,59.04,81227.08,21.1,-0.0113,1e-05,1.93091]
[1778802123402,59.03,81225.14,21.1,-0.01131,1e-05,1.93258]
[1778802128437,59.03,81219.03,21.1,-0.01136,1e-05,1.93892]
[1778802133472,59.03,81219.12,21.1,-0.01135,1e-05,1.93826]
[1778802138508,59.02,81218.82,21.1,-0.01135,1e-05,1.93803]
[1778802143543,59.02,81218.42,21.1,-0.01135,1e-05,1.93793]
[1778802148578,59.02,81218.81,21.1,-0.01134,1e-05,1.93696]
[1778802153613,59.01,81218.36,21.1,-0.01134,1e-05,1.9352]
[1778802158648,59.01,81217.4,21.1,-0.01134,1e-05,1.93579]
[1778802164691,59.01,81217.64,21.1,-0.01133,1e-05,1.93497]
[1778802169726,59.0,81217.04,21.1,-0.01134,1e-05,1.93522]
[1778802174761,59.0,81209.91,21.1,-0.01139,1e-05,1.94283]
[1778802179796,59.0,81209.87,21.1,-0.01139,1e-05,1.94241]
[1778802184833,59.0,81210.53,21.1,-0.01138,1e-05,1.94121]
[1778802189868,58.99,81211.07,21.1,-0.01137,1e-05,1.94016]
[1778802194903,58.99,81204.46,21.1,-0.01142,1e-05,1.94713]
[1778802199938,58.99,81202.79,21.1,-0.01143,1e-05,1.94846]
[1778802204974,58.98,81206.29,21.1,-0.0114,1e-05,1.94394]
[1778802210010,58.98,81209.61,21.1,-0.01137,1e-05,1.93966]
[1778802215044,58.98,81209.37,21.1,-0.01136,1e-05,1.93766]
[1778802220079,58.97,81210.15,21.1,-0.01135,1e-05,1.93626]
[1778802228135,58.97,81209.6,21.1,-0.01134,1e-05,1.93604]
[1778802234248,58.97,81209.14,21.1,-0.01135,1e-05,1.93625]
[1778802240219,58.96,81208.89,21.1,-0.01134,1e-05,1.93561]
[1778802246261,58.96,81208.45,21.1,-0.01134,1e-05,1.93538]
[1778802251296,58.95,81208.04,21.1,-0.01134,1e-05,1.93532]
[1778802256331,58.95,81207.92,21.1,-0.01134,1e-05,1.93492]
[1778802261366,58.95,81206.15,21.1,-0.01135,1e-05,1.93637]
[1778802266401,58.94,81202.07,21.1,-0.01137,1e-05,1.94039]
[1778802272443,58.94,81199.32,21.1,-0.01138,1e-05,1.94101]
[1778802275066,58.94,81202.52,21.1,-0.01135,1e-05,1.93717]
[1778802275464,58.94,81201.96,21.1,-0.01136,1e-05,1.9378]
[1778802281506,58.94,81202.0,21.1,-0.01136,1e-05,1.93776]
[1778802282277,58.94,81202.0,21.1,-0.01136,1e-05,1.93776]
[1778802282513,58.94,81201.97,21.1,-0.01136,1e-05,1.93779]
[1778802288555,58.94,81209.7,21.1,-0.0113,1e-05,1.92849]
[1778802294597,58.93,81208.54,21.1,-0.0113,1e-05,1.9292]
[1778802299632,58.93,81208.61,21.1,-0.0113,1e-05,1.92862]
[1778802304667,58.93,81199.22,21.1,-0.01137,1e-05,1.93866]
[1778802309702,58.92,81197.51,21.1,-0.01137,1e-05,1.93998]
[1778802314737,58.92,81205.25,21.1,-0.01131,1e-05,1.93069]
[1778802319772,58.92,81204.91,21.1,-0.01131,1e-05,1.93054]
[1778802325814,58.91,81204.13,21.1,-0.01131,1e-05,1.93077]
[1778802330852,58.91,81203.53,21.1,-0.01131,1e-05,1.93091]
[1778802335887,58.91,81204.0,21.1,-0.0113,1e-05,1.92811]
[1778802340922,58.9,81204.4,21.1,-0.01129,1e-05,1.92714]
[1778802345960,58.9,81192.12,21.1,-0.01138,1e-05,1.9404]
[1778802350994,58.89,81187.56,21.1,-0.01141,1e-05,1.9449]
[1778802356039,58.89,81186.94,21.1,-0.01141,1e-05,1.94494]
[1778802361068,58.89,81177.98,21.1,-0.01148,1e-05,1.95437]
[1778802365844,58.88,81174.89,21.1,-0.0115,1e-05,1.95746]
[1778802366027,58.88,81173.64,21.1,-0.01151,1e-05,1.95873]
[1778802366212,58.88,81173.64,21.1,-0.01151,1e-05,1.95873]
[1778802366393,58.88,81173.64,21.1,-0.01151,1e-05,1.95873]
[1778802366888,58.88,81173.64,21.1,-0.01151,1e-05,1.95873]
[1778802366510,58.88,81144.22,21.1,-0.01174,1e-05,1.99232]
[1778802367545,58.88,81144.22,21.1,-0.01174,1e-05,1.99232]
[1778802367794,58.88,81144.22,21.1,-0.01174,1e-05,1.99232]
[1778802367832,58.88,81099.6,21.1,-0.0121,1e-05,2.04438]
[1778802369033,58.88,81098.13,21.1,-0.01211,1e-05,2.04581]
[1778802369230,58.88,81098.13,21.1,-0.01211,1e-05,2.04581]
[1778802371055,58.88,81083.23,21.1,-0.01223,1e-05,2.06314]
[1778802372303,58.88,81078.2,21.1,-0.01227,1e-05,2.0688]
[1778802374070,58.87,81066.56,21.1,-0.01236,1e-05,2.082]
[1778802378028,58.86,81065.03,21.1,-0.01236,1e-05,2.08192]
[1778802383237,58.85,81062.5,21.1,-0.01237,1e-05,2.08261]
[1778802388282,58.84,81074.09,21.1,-0.01226,1e-05,2.06691]
[1778802393317,58.83,81077.39,21.1,-0.01221,1e-05,2.0594]
[1778802398352,58.82,81082.93,21.1,-0.01215,1e-05,2.05115]
[1778802403387,58.81,81080.68,21.1,-0.01216,1e-05,2.05221]
[1778802408422,58.8,81080.88,21.1,-0.01215,1e-05,2.05037]
[1778802413457,58.79,81085.18,21.1,-0.0121,1e-05,2.04376]
[1778802418499,58.78,81084.03,21.1,-0.0121,1e-05,2.04364]
[1778802423541,58.77,81082.06,21.1,-0.01211,1e-05,2.04451]
[1778802428576,58.77,81080.01,21.1,-0.01211,1e-05,2.04548]
[1778802433611,58.76,81080.2,21.1,-0.0121,1e-05,2.04384]
[1778802438648,58.75,81087.21,21.1,-0.01204,1e-05,2.03419]
[1778802444691,58.74,81089.31,21.1,-0.01201,1e-05,2.0302]
[1778802447008,58.74,81091.04,21.1,-0.01199,1e-05,2.02767]
[1778802447712,58.74,81090.53,21.1,-0.012,1e-05,2.02827]
[1778802450491,58.74,81089.26,21.1,-0.01201,1e-05,2.02976]
[1778802450733,58.74,81089.16,21.1,-0.01201,1e-05,2.02988]
[1778802451464,58.74,81089.16,21.1,-0.01201,1e-05,2.02988]
[1778802451740,58.74,81088.35,21.1,-0.012,1e-05,2.02878]
[1778802456775,58.74,81088.71,21.1,-0.012,1e-05,2.02836]
[1778802461810,58.74,81088.62,21.1,-0.012,1e-05,2.02846]
[1778802466845,58.74,81092.73,21.1,-0.01197,1e-05,2.02364]
[1778802471880,58.74,81092.21,21.1,-0.01197,1e-05,2.02425]
[1778802476915,58.74,81091.37,21.1,-0.01198,1e-05,2.02523]
[1778802481950,58.74,81091.18,21.1,-0.01198,1e-05,2.02546]
[1778802486986,58.74,81089.5,21.1,-0.01199,1e-05,2.02743]
[1778802492020,58.74,81090.22,21.1,-0.01199,1e-05,2.02658]
[1778802497055,58.74,81090.26,21.1,-0.01199,1e-05,2.02654]
[1778802503101,58.74,81089.16,21.1,-0.01199,1e-05,2.02783]
[1778802508136,58.74,81086.5,21.1,-0.01202,1e-05,2.03096]
[1778802513173,58.74,81086.35,21.1,-0.01201,1e-05,2.02933]
[1778802518208,58.74,81087.36,21.1,-0.012,1e-05,2.02814]
[1778802523246,58.74,81084.58,21.1,-0.01202,1e-05,2.03141]
[1778802526571,58.74,81082.16,21.1,-0.01204,1e-05,2.03426]
[1778802526672,58.74,81079.62,21.1,-0.01206,1e-05,2.03725]
[1778802532313,58.73,81081.34,21.1,-0.01204,1e-05,2.03391]
[1778802537348,58.72,81083.4,21.1,-0.01201,1e-05,2.02995]
[1778802542383,58.71,81084.56,21.1,-0.01199,1e-05,2.02739]
[1778802547418,58.71,81084.72,21.1,-0.01198,1e-05,2.02602]
[1778802552453,58.7,81084.22,21.1,-0.01198,1e-05,2.02543]
[1778802558604,58.69,81084.42,21.1,-0.01197,1e-05,2.02427]
[1778802558648,58.69,81084.43,21.1,-0.01197,1e-05,2.0238]
[1778802559712,58.69,81084.43,21.1,-0.01197,1e-05,2.0238]
[1778802559810,58.69,81084.33,21.1,-0.01197,1e-05,2.02392]
[1778802565544,58.68,81071.71,21.1,-0.01206,1e-05,2.03735]
[1778802570579,58.68,81073.59,21.1,-0.01204,1e-05,2.03387]
[1778802572136,58.67,81073.77,21.1,-0.01203,1e-05,2.03161]
[1778802572593,58.67,81073.64,21.1,-0.01203,1e-05,2.03176]
[1778802573952,58.67,81073.64,21.1,-0.01203,1e-05,2.03176]
[1778802574053,58.67,81073.86,21.1,-0.01203,1e-05,2.0315]
[1778802577264,58.67,81073.92,21.1,-0.01202,1e-05,2.03069]
[1778802577628,58.67,81073.54,21.1,-0.01202,1e-05,2.03089]
[1778802578606,58.67,81073.54,21.1,-0.01202,1e-05,2.03089]
[1778802578635,58.67,81075.5,21.1,-0.01201,1e-05,2.02859]
[1778802583672,58.66,81080.26,21.1,-0.01196,1e-05,2.02178]
[1778802588707,58.65,81075.69,21.1,-0.01199,1e-05,2.02596]
[1778802590661,58.65,81075.05,21.1,-0.01199,1e-05,2.02647]
[1778802590721,58.65,81076.06,21.1,-0.01198,1e-05,2.02505]
[1778802595756,58.65,81079.61,21.1,-0.01195,1e-05,2.02088]
[1778802596207,58.65,81079.61,21.1,-0.01195,1e-05,2.02088]
[1778802596763,58.65,81083.61,21.1,-0.01192,1e-05,2.01596]
[1778802601798,58.64,81077.75,21.1,-0.01196,1e-05,2.02169]
[1778802606834,58.64,81073.52,21.1,-0.01199,1e-05,2.02548]
[1778802611869,58.63,81072.81,21.1,-0.01198,1e-05,2.02514]
[1778802616904,58.62,81071.46,21.1,-0.01199,1e-05,2.02552]
[1778802621939,58.62,81069.71,21.1,-0.01199,1e-05,2.02636]
[1778802627981,58.61,81068.43,21.1,-0.01199,1e-05,2.02636]
[1778802633016,58.6,81064.83,21.1,-0.012,1e-05,2.0275]
[1778802638051,58.59,81059.12,21.1,-0.01204,1e-05,2.03287]
[1778802643086,58.58,81054.98,21.1,-0.01206,1e-05,2.03637]
[1778802648121,58.58,81053.43,21.1,-0.01207,1e-05,2.03677]
[1778802653158,58.57,81051.36,21.1,-0.01208,1e-05,2.03777]
[1778802658191,58.56,81047.8,21.1,-0.01209,1e-05,2.0405]
[1778802663228,58.55,81043.85,21.1,-0.01212,1e-05,2.0437]
[1778802668263,58.54,81042.85,21.1,-0.01211,1e-05,2.04339]
[1778802673298,58.53,81044.46,21.1,-0.01209,1e-05,2.04]
[1778802677326,58.53,81063.84,21.1,-0.01192,1e-05,2.01602]
[1778802682361,58.52,81083.14,21.1,-0.01176,1e-05,1.99231]
[1778802687396,58.51,81085.81,21.1,-0.01173,1e-05,1.9882]
[1778802692431,58.51,81086.2,21.1,-0.01171,1e-05,1.98503]
[1778802697466,58.5,81086.19,21.1,-0.01171,1e-05,1.98413]
[1778802702501,58.5,81087.55,21.1,-0.01169,1e-05,1.98164]
[1778802707536,58.49,81089.25,21.1,-0.01167,1e-05,1.97879]
[1778802712571,58.49,81087.28,21.1,-0.01168,1e-05,1.98003]
[1778802717606,58.48,81087.08,21.1,-0.01167,1e-05,1.97939]
[1778802719620,58.48,81086.86,21.1,-0.01167,1e-05,1.9793]
[1778802722641,58.48,81084.01,21.1,-0.01169,1e-05,1.98208]
[1778802727677,58.47,81081.47,21.1,-0.01171,1e-05,1.98415]
[1778802729319,58.47,81081.29,21.1,-0.01171,1e-05,1.98418]
[1778802729330,58.47,81081.29,21.1,-0.01171,1e-05,1.98418]
[1778802729589,58.47,81081.29,21.1,-0.01171,1e-05,1.98418]
[1778802729692,58.47,81081.14,21.1,-0.01171,1e-05,1.98435]
[1778802734727,58.47,81081.19,21.1,-0.01171,1e-05,1.98429]
[1778802739762,58.47,81079.96,21.1,-0.01172,1e-05,1.98572]
[1778802745804,58.47,81074.1,21.1,-0.01176,1e-05,1.99254]
[1778802750839,58.47,81073.42,21.1,-0.01177,1e-05,1.99333]
[1778802756219,58.47,81073.78,21.1,-0.01176,1e-05,1.99113]
[1778802757757,58.47,81084.86,21.1,-0.01167,1e-05,1.97826]
[1778802761963,58.47,81087.23,21.1,-0.01165,1e-05,1.97552]
[1778802763792,58.47,81086.99,21.1,-0.01165,1e-05,1.9758]
[1778802768966,58.47,81086.61,21.1,-0.01165,1e-05,1.97624]
[1778802774001,58.47,81089.57,21.1,-0.01163,1e-05,1.97282]
[1778802774563,58.47,81089.57,21.1,-0.01163,1e-05,1.97282]
[1778802775009,58.47,81089.96,21.1,-0.01163,1e-05,1.97237]
[1778802780047,58.47,81089.81,21.1,-0.01162,1e-05,1.97179]
[1778802785084,58.46,81086.08,21.1,-0.01165,1e-05,1.97533]
[1778802790119,58.46,81086.31,21.1,-0.01164,1e-05,1.97429]
[1778802796162,58.45,81086.22,21.1,-0.01164,1e-05,1.9735]
[1778802801197,58.45,81083.27,21.1,-0.01165,1e-05,1.97617]
[1778802806232,58.44,81082.66,21.1,-0.01165,1e-05,1.97612]
[1778802811267,58.44,81084.5,21.1,-0.01162,1e-05,1.97149]
[1778802817309,58.43,81084.6,21.1,-0.01162,1e-05,1.97054]
[1778802822344,58.43,81084.07,21.1,-0.01162,1e-05,1.97047]
[1778802827379,58.42,81084.44,21.1,-0.01161,1e-05,1.96937]
[1778802832416,58.42,81084.22,21.1,-0.01161,1e-05,1.96896]
[1778802837451,58.42,81083.04,21.1,-0.01161,1e-05,1.96966]
[1778802842486,58.41,81071.9,21.1,-0.0117,1e-05,1.98188]
[1778802847521,58.41,81070.78,21.1,-0.0117,1e-05,1.9824]
[1778802852556,58.4,81068.74,21.1,-0.01171,1e-05,1.98397]
[1778802857591,58.4,81066.57,21.1,-0.01172,1e-05,1.98565]
[1778802862626,58.39,81064.52,21.1,-0.01173,1e-05,1.98716]
[1778802867661,58.39,81055.65,21.1,-0.0118,1e-05,1.99659]
[1778802874712,58.38,81057.04,21.1,-0.01177,1e-05,1.99158]
[1778802879747,58.37,81057.12,21.1,-0.01176,1e-05,1.99051]
[1778802884782,58.37,81056.57,21.1,-0.01176,1e-05,1.99019]
[1778802889817,58.36,81061.31,21.1,-0.01171,1e-05,1.9837]
[1778802896866,58.35,81062.38,21.1,-0.0117,1e-05,1.98119]
[1778802901901,58.35,81060.43,21.1,-0.01171,1e-05,1.98255]
[1778802906936,58.34,81059.27,21.1,-0.01171,1e-05,1.98295]
[1778802917006,58.33,81059.37,21.1,-0.01169,1e-05,1.98091]
[1778802925062,58.32,81059.36,21.1,-0.01168,1e-05,1.97938]
[1778802930097,58.32,81059.47,21.1,-0.01168,1e-05,1.97832]
[1778802935132,58.31,81059.74,21.1,-0.01166,1e-05,1.97532]
[1778802940169,58.31,81057.48,21.1,-0.01167,1e-05,1.97704]
[1778802945204,58.3,81055.52,21.1,-0.01168,1e-05,1.97841]
[1778802950239,58.3,81054.47,21.1,-0.01168,1e-05,1.97873]
[1778802955274,58.29,81056.29,21.1,-0.01166,1e-05,1.97572]
[1778802960317,58.29,81069.16,21.1,-0.01155,1e-05,1.95995]
[1778802965346,58.28,81071.03,21.1,-0.01153,1e-05,1.95706]
[1778802970381,58.28,81072.0,21.1,-0.01152,1e-05,1.95521]
[1778802975416,58.27,81070.71,21.1,-0.01152,1e-05,1.95598]
[1778802980451,58.27,81069.53,21.1,-0.01153,1e-05,1.95662]
[1778802985486,58.27,81070.3,21.1,-0.01152,1e-05,1.95502]
[1778802991528,58.26,81071.64,21.1,-0.01149,1e-05,1.95087]
[1778802996563,58.26,81073.83,21.1,-0.01147,1e-05,1.94769]
[1778803001600,58.25,81073.84,21.1,-0.01147,1e-05,1.94707]
[1778803006635,58.25,81073.85,21.1,-0.01146,1e-05,1.94645]
[1778803011670,58.25,81074.47,21.1,-0.01145,1e-05,1.94516]
[1778803016705,58.24,81079.0,21.1,-0.01141,1e-05,1.93942]
[1778803021740,58.24,81078.47,21.1,-0.01141,1e-05,1.93954]
[1778803026775,58.24,81078.75,21.1,-0.01141,1e-05,1.93875]
[1778803031810,58.23,81078.72,21.1,-0.01141,1e-05,1.93835]
[1778803036845,58.23,81080.51,21.1,-0.01139,1e-05,1.93588]
[1778803041880,58.23,81080.88,21.1,-0.01138,1e-05,1.93508]
[1778803046915,58.23,81080.56,21.1,-0.01138,1e-05,1.93501]
[1778803051958,58.22,81077.08,21.1,-0.0114,1e-05,1.93689]
[1778803056993,58.22,81074.31,21.1,-0.01142,1e-05,1.93967]
[1778803059884,58.22,81074.6,21.1,-0.01141,1e-05,1.93918]
[1778803061028,58.22,81055.58,21.1,-0.01156,1e-05,1.96089]
[1778803062725,58.22,81054.02,21.1,-0.01158,1e-05,1.96258]
[1778803068078,58.22,81054.58,21.1,-0.01157,1e-05,1.96118]
[1778803073113,58.21,81050.63,21.1,-0.01159,1e-05,1.96509]
[1778803078148,58.21,81050.57,21.1,-0.01159,1e-05,1.96444]
[1778803084192,58.2,81051.04,21.1,-0.01158,1e-05,1.96303]
[1778803090234,58.2,81053.87,21.1,-0.01155,1e-05,1.9589]
[1778803095270,58.19,81056.02,21.1,-0.01153,1e-05,1.95572]
[1778803100305,58.19,81057.7,21.1,-0.01151,1e-05,1.95308]
[1778803105341,58.18,81059.79,21.1,-0.01149,1e-05,1.94998]
[1778803110376,58.18,81055.44,21.1,-0.01152,1e-05,1.95431]
[1778803115411,58.18,81054.94,21.1,-0.01151,1e-05,1.95244]
[1778803120446,58.17,81052.9,21.1,-0.01152,1e-05,1.95409]
[1778803125483,58.17,81055.43,21.1,-0.0115,1e-05,1.95047]
[1778803130517,58.16,81055.45,21.1,-0.01149,1e-05,1.94976]
[1778803135552,58.16,81055.43,21.1,-0.01149,1e-05,1.94912]
[1778803140587,58.16,81060.62,21.1,-0.01144,1e-05,1.9425]
[1778803145622,58.15,81061.93,21.1,-0.01143,1e-05,1.9404]
[1778803150657,58.15,81062.18,21.1,-0.01142,1e-05,1.93953]
[1778803155692,58.15,81068.71,21.1,-0.01137,1e-05,1.93149]
[1778803160727,58.14,81071.25,21.1,-0.01134,1e-05,1.9281]
[1778803165763,58.14,81072.32,21.1,-0.01133,1e-05,1.9264]
[1778803169605,58.14,81072.58,21.1,-0.01133,1e-05,1.92592]
[1778803169832,58.14,81072.58,21.1,-0.01133,1e-05,1.92592]
[1778803175833,58.14,81075.44,21.1,-0.01129,1e-05,1.92025]
[1778803180868,58.13,81076.51,21.1,-0.01128,1e-05,1.91866]
[1778803185912,58.13,81076.37,21.1,-0.01128,1e-05,1.91848]
[1778803190947,58.13,81077.29,21.1,-0.01127,1e-05,1.9171]
[1778803195982,58.13,81078.82,21.1,-0.01125,1e-05,1.91505]
[1778803201102,58.13,81079.39,21.1,-0.01125,1e-05,1.91418]
[1778803203309,58.13,81083.21,21.1,-0.01122,1e-05,1.90975]
[1778803206927,58.12,81085.26,21.1,-0.0112,1e-05,1.90721]
[1778803208343,58.12,81085.45,21.1,-0.0112,1e-05,1.90696]
[1778803214141,58.12,81084.0,21.1,-0.01121,1e-05,1.90835]
[1778803219176,58.12,81080.46,21.1,-0.01123,1e-05,1.91218]
[1778803224211,58.12,81083.67,21.1,-0.01121,1e-05,1.90834]
[1778803229246,58.12,81090.71,21.1,-0.01115,1e-05,1.90027]
[1778803234281,58.12,81092.03,21.1,-0.01113,1e-05,1.89702]
[1778803239316,58.12,81089.08,21.1,-0.01115,1e-05,1.90032]
[1778803244355,58.12,81090.43,21.1,-0.01114,1e-05,1.89874]
[1778803249386,58.12,81090.72,21.1,-0.01114,1e-05,1.89838]
[1778803251352,58.12,81091.64,21.1,-0.01113,1e-05,1.89734]
[1778803251400,58.12,81094.21,21.1,-0.01111,1e-05,1.89444]
[1778803252394,58.12,81094.21,21.1,-0.01111,1e-05,1.89444]
[1778803252408,58.12,81094.81,21.1,-0.01111,1e-05,1.89376]
[1778803256318,58.12,81095.6,21.1,-0.0111,1e-05,1.89288]
[1778803256436,58.12,81093.45,21.1,-0.01112,1e-05,1.89531]
[1778803261562,58.12,81093.45,21.1,-0.01112,1e-05,1.89531]
[1778803261662,58.12,81093.45,21.1,-0.01112,1e-05,1.89531]
[1778803262095,58.12,81093.45,21.1,-0.01112,1e-05,1.89531]
[1778803262478,58.12,81093.43,21.1,-0.01112,1e-05,1.89534]
[1778803263552,58.12,81093.43,21.1,-0.01112,1e-05,1.89534]
[1778803263630,58.12,81093.39,21.1,-0.01112,1e-05,1.89538]
[1778803269528,58.12,81084.46,21.1,-0.01119,1e-05,1.9054]
[1778803274563,58.12,81086.42,21.1,-0.01117,1e-05,1.90312]
[1778803279598,58.12,81089.91,21.1,-0.01115,1e-05,1.89916]
[1778803284633,58.12,81090.43,21.1,-0.01114,1e-05,1.89857]
[1778803289668,58.12,81088.67,21.1,-0.01116,1e-05,1.90053]
[1778803295711,58.12,81088.42,21.1,-0.01115,1e-05,1.89907]
[1778803300746,58.12,81085.71,21.1,-0.01117,1e-05,1.90213]
[1778803301685,58.12,81085.71,21.1,-0.01117,1e-05,1.90213]
[1778803301753,58.12,81084.57,21.1,-0.01118,1e-05,1.90341]
[1778803306788,58.12,81083.74,21.1,-0.01118,1e-05,1.90435]
[1778803311823,58.12,81082.64,21.1,-0.01119,1e-05,1.90559]
[1778803316858,58.12,81082.78,21.1,-0.01119,1e-05,1.90543]
[1778803318906,58.12,81072.97,21.1,-0.01127,1e-05,1.91656]
[1778803318909,58.12,81058.13,21.1,-0.01139,1e-05,1.9335]
[1778803321896,58.12,81078.11,21.1,-0.01123,1e-05,1.91058]
[1778803326932,58.12,81080.34,21.1,-0.01121,1e-05,1.90796]
[1778803331976,58.12,81089.39,21.1,-0.01114,1e-05,1.8977]
[1778803337009,58.12,81091.58,21.1,-0.01112,1e-05,1.89524]
[1778803340401,58.12,81096.68,21.1,-0.01108,1e-05,1.88952]
[1778803346071,58.12,81106.76,21.1,-0.01101,1e-05,1.87842]
[1778803351106,58.12,81108.38,21.1,-0.01099,1e-05,1.87506]
[1778803356141,58.12,81111.83,21.1,-0.01096,1e-05,1.87139]
[1778803357719,58.12,81111.83,21.1,-0.01096,1e-05,1.87139]
[1778803363190,58.12,81114.99,21.1,-0.01094,1e-05,1.86818]
[1778803368225,58.12,81123.29,21.1,-0.01088,1e-05,1.8592]
[1778803373260,58.13,81130.11,21.1,-0.01083,1e-05,1.85208]
[1778803378295,58.13,81121.36,21.1,-0.0109,1e-05,1.86208]
[1778803383332,58.13,81123.34,21.1,-0.01088,1e-05,1.86017]
[1778803386414,58.13,81123.85,21.1,-0.01088,1e-05,1.85971]
[1778803386500,58.13,81125.1,21.1,-0.01087,1e-05,1.85838]
[1778803387514,58.13,81125.1,21.1,-0.01087,1e-05,1.85838]
[1778803387585,58.13,81125.06,21.1,-0.01087,1e-05,1.85843]
[1778803393402,58.13,81127.74,21.1,-0.01085,1e-05,1.85579]
[1778803398437,58.13,81128.6,21.1,-0.01085,1e-05,1.85515]
[1778803403472,58.14,81126.45,21.1,-0.01087,1e-05,1.85784]
[1778803406653,58.14,81126.69,21.1,-0.01087,1e-05,1.85768]
[1778803406682,58.14,81127.05,21.1,-0.01086,1e-05,1.85734]
[1778803412879,58.14,81134.53,21.1,-0.0108,1e-05,1.84737]
[1778803413542,58.14,81134.94,21.1,-0.01079,1e-05,1.84699]
[1778803418577,58.14,81144.49,21.1,-0.01073,1e-05,1.8369]
[1778803423612,58.14,81133.04,21.1,-0.01081,1e-05,1.84996]
[1778803428647,58.14,81126.89,21.1,-0.01086,1e-05,1.85709]
[1778803433682,58.15,81127.92,21.1,-0.01086,1e-05,1.85624]
[1778803441738,58.15,81128.4,21.1,-0.01086,1e-05,1.85615]
[1778803446773,58.15,81130.38,21.1,-0.01084,1e-05,1.85423]
[1778803451808,58.15,81128.87,21.1,-0.01086,1e-05,1.85618]
[1778803456843,58.15,81127.3,21.1,-0.01087,1e-05,1.85818]
[1778803461878,58.16,81120.26,21.1,-0.01093,1e-05,1.86623]
[1778803466913,58.16,81121.1,21.1,-0.01092,1e-05,1.86549]
[1778803471948,58.16,81120.47,21.1,-0.01092,1e-05,1.86466]
[1778803476983,58.16,81125.8,21.1,-0.01088,1e-05,1.85894]
[1778803482020,58.16,81130.66,21.1,-0.01084,1e-05,1.85383]
[1778803487055,58.16,81131.24,21.1,-0.01084,1e-05,1.85347]
[1778803493097,58.16,81128.85,21.1,-0.01086,1e-05,1.85646]
[1778803498133,58.17,81129.04,21.1,-0.01086,1e-05,1.85655]
[1778803503168,58.17,81131.12,21.1,-0.01085,1e-05,1.85457]
[1778803508211,58.17,81143.6,21.1,-0.01076,1e-05,1.8412]
[1778803513247,58.17,81153.07,21.1,-0.01069,1e-05,1.83128]
[1778803518282,58.18,81155.89,21.1,-0.01067,1e-05,1.82875]
[1778803523317,58.18,81153.43,21.1,-0.01069,1e-05,1.83198]
[1778803528352,58.18,81158.58,21.1,-0.01066,1e-05,1.82687]
[1778803533391,58.19,81163.71,21.1,-0.01061,1e-05,1.82015]
[1778803538426,58.19,81157.6,21.1,-0.01066,1e-05,1.8274]
[1778803543461,58.19,81156.63,21.1,-0.01067,1e-05,1.82909]
[1778803546664,58.19,81156.68,21.1,-0.01067,1e-05,1.82904]
[1778803546734,58.2,81156.82,21.1,-0.01068,1e-05,1.8292]
[1778803552905,58.2,81157.78,21.1,-0.01067,1e-05,1.82815]
[1778803553003,58.2,81157.75,21.1,-0.01067,1e-05,1.82818]
[1778803558569,58.2,81157.98,21.1,-0.01067,1e-05,1.82856]
[1778803563605,58.2,81159.36,21.1,-0.01066,1e-05,1.82757]
[1778803568641,58.21,81160.21,21.1,-0.01066,1e-05,1.82718]
[1778803573675,58.21,81159.64,21.1,-0.01067,1e-05,1.82833]
[1778803578710,58.21,81170.94,21.1,-0.01059,1e-05,1.81658]
[1778803583745,58.22,81176.92,21.1,-0.01055,1e-05,1.81072]
[1778803588780,58.22,81182.43,21.1,-0.01051,1e-05,1.80543]
[1778803593815,58.23,81179.53,21.1,-0.01053,1e-05,1.80761]
[1778803598850,58.23,81179.54,21.1,-0.01053,1e-05,1.80829]
[1778803603885,58.23,81182.43,21.1,-0.01052,1e-05,1.80584]
[1778803608921,58.24,81181.59,21.1,-0.01053,1e-05,1.80742]
[1778803613956,58.24,81182.62,21.1,-0.01052,1e-05,1.80696]
[1778803618991,58.25,81183.5,21.1,-0.01052,1e-05,1.80665]
[1778803624026,58.25,81208.47,21.1,-0.01034,1e-05,1.78047]
[1778803629062,58.26,81213.61,21.1,-0.01031,1e-05,1.77591]
[1778803634097,58.26,81215.65,21.1,-0.0103,1e-05,1.7747]
[1778803639132,58.27,81212.02,21.1,-0.01034,1e-05,1.77955]
[1778803644167,58.27,81214.35,21.1,-0.01033,1e-05,1.77806]
[1778803649204,58.28,81214.2,21.1,-0.01033,1e-05,1.7792]
[1778803654243,58.29,81228.99,21.1,-0.01023,1e-05,1.76282]
[1778803659276,58.29,81232.46,21.1,-0.01021,1e-05,1.7603]
[1778803664311,58.3,81234.11,21.1,-0.0102,1e-05,1.75971]
[1778803669346,58.31,81243.6,21.1,-0.01014,1e-05,1.75092]
[1778803674381,58.35,81260.07,21.1,-0.01007,1e-05,1.73953]
[1778803679416,58.4,81253.53,21.1,-0.01017,1e-05,1.75457]
[1778803684451,58.41,81257.45,21.1,-0.01015,1e-05,1.75162]
[1778803689486,58.41,81255.42,21.1,-0.01017,1e-05,1.75492]
[1778803694521,58.42,81261.67,21.1,-0.01013,1e-05,1.74948]
[1778803699556,58.43,81264.3,21.1,-0.01012,1e-05,1.7479]
[1778803704592,58.43,81265.1,21.1,-0.01012,1e-05,1.74824]
[1778803709627,58.44,81259.96,21.1,-0.01017,1e-05,1.75501]
[1778803714662,58.45,81271.76,21.1,-0.01008,1e-05,1.74212]
[1778803716165,58.45,81271.76,21.1,-0.01008,1e-05,1.74212]
[1778803716266,58.45,81272.29,21.1,-0.01008,1e-05,1.74181]
[1778803721711,58.45,81273.46,21.1,-0.01007,1e-05,1.74059]
[1778803726747,58.45,81274.23,21.1,-0.01007,1e-05,1.73979]
[1778803728579,58.45,81266.65,21.1,-0.01012,1e-05,1.74772]
[1778803728858,58.45,81266.65,21.1,-0.01012,1e-05,1.74772]
[1778803729666,58.45,81271.82,21.1,-0.01008,1e-05,1.7423]
[1778803729684,58.45,81271.82,21.1,-0.01008,1e-05,1.7423]
[1778803730004,58.45,81271.82,21.1,-0.01008,1e-05,1.7423]
[1778803730574,58.45,81287.39,21.1,-0.00997,1e-05,1.72609]
[1778803731709,58.45,81286.27,21.1,-0.00998,1e-05,1.72725]
[1778803731791,58.45,81286.21,21.1,-0.00998,1e-05,1.72731]
[1778803732397,58.45,81286.21,21.1,-0.00998,1e-05,1.72731]
[1778803732798,58.45,81285.79,21.1,-0.00999,1e-05,1.72775]
[1778803737833,58.45,81294.76,21.1,-0.00992,1e-05,1.71845]
[1778803742868,58.45,81286.93,21.1,-0.00998,1e-05,1.72656]
[1778803745264,58.45,81281.15,21.1,-0.01002,1e-05,1.73257]
[1778803745281,58.45,81278.87,21.1,-0.01003,1e-05,1.73494]
[1778803750927,58.46,81278.87,21.1,-0.01005,1e-05,1.73649]
[1778803755961,58.47,81281.51,21.1,-0.01003,1e-05,1.73503]
[1778803760996,58.48,81281.57,21.1,-0.01004,1e-05,1.73627]
[1778803766031,58.49,81282.66,21.1,-0.01004,1e-05,1.73643]
[1778803771066,58.5,81284.55,21.1,-0.01003,1e-05,1.73412]
[1778803776102,58.5,81289.52,21.1,-0.01,1e-05,1.73027]
[1778803780605,58.51,81289.3,21.1,-0.01001,1e-05,1.73157]
[1778803781137,58.51,81289.27,21.1,-0.01001,1e-05,1.73187]
[1778803781440,58.51,81289.27,21.1,-0.01001,1e-05,1.73187]
[1778803783151,58.52,81288.91,21.1,-0.01002,1e-05,1.73277]
[1778803788186,58.52,81288.74,21.1,-0.01003,1e-05,1.73426]
[1778803789419,58.53,81288.45,21.1,-0.01003,1e-05,1.73483]
[1778803789915,58.53,81288.45,21.1,-0.01003,1e-05,1.73483]
[1778803795705,58.53,81286.46,21.1,-0.01006,1e-05,1.73821]
[1778803796242,58.54,81286.43,21.1,-0.01006,1e-05,1.7385]
[1778803801277,58.54,81286.51,21.1,-0.01006,1e-05,1.73841]
[1778803807321,58.54,81285.06,21.1,-0.01007,1e-05,1.73993]
[1778803812356,58.54,81284.61,21.1,-0.01007,1e-05,1.7404]
[1778803816834,58.54,81284.43,21.1,-0.01007,1e-05,1.74058]
[1778803817388,58.54,81284.43,21.1,-0.01007,1e-05,1.74058]
[1778803817391,58.54,81284.4,21.1,-0.01007,1e-05,1.74062]
[1778803822426,58.53,81287.35,21.1,-0.01005,1e-05,1.73658]
[1778803826185,58.53,81287.44,21.1,-0.01004,1e-05,1.73611]
[1778803826286,58.52,81286.96,21.1,-0.01004,1e-05,1.73623]
[1778803831493,58.52,81286.59,21.1,-0.01004,1e-05,1.73498]
[1778803836528,58.52,81287.1,21.1,-0.01003,1e-05,1.73445]
[1778803842470,58.52,81286.86,21.1,-0.01004,1e-05,1.7347]
[1778803842571,58.52,81286.86,21.1,-0.01004,1e-05,1.7347]
[1778803843645,58.52,81286.86,21.1,-0.01004,1e-05,1.7347]
[1778803843746,58.52,81287.44,21.1,-0.01003,1e-05,1.73391]
[1778803848805,58.52,81287.44,21.1,-0.01003,1e-05,1.73371]
[1778803854655,58.52,81287.6,21.1,-0.01003,1e-05,1.73355]
[1778803859689,58.52,81290.51,21.1,-0.01001,1e-05,1.73052]
[1778803864724,58.52,81288.82,21.1,-0.01002,1e-05,1.73228]
[1778803869759,58.52,81288.86,21.1,-0.01002,1e-05,1.73224]
[1778803874231,58.52,81292.45,21.1,-0.00999,1e-05,1.72851]
[1778803874332,58.52,81293.19,21.1,-0.00999,1e-05,1.72774]
[1778803877071,58.52,81293.15,21.1,-0.00999,1e-05,1.72778]
[1778803877074,58.52,81298.75,21.1,-0.00995,1e-05,1.72141]
[1778803878233,58.52,81298.75,21.1,-0.00995,1e-05,1.72141]
[1778803878312,58.52,81299.31,21.1,-0.00994,1e-05,1.72083]
[1778803883857,58.51,81298.61,21.1,-0.00994,1e-05,1.72047]
[1778803888893,58.51,81297.64,21.1,-0.00994,1e-05,1.72056]
[1778803893928,58.5,81297.88,21.1,-0.00992,1e-05,1.71778]
[1778803898963,58.49,81299.14,21.1,-0.00991,1e-05,1.71559]
[1778803903998,58.49,81300.9,21.1,-0.00989,1e-05,1.71289]
[1778803910040,58.48,81300.39,21.1,-0.00989,1e-05,1.71237]
[1778803914708,58.48,81309.95,21.1,-0.00982,1e-05,1.70185]
[1778803915075,58.48,81312.47,21.1,-0.0098,1e-05,1.69912]
[1778803920110,58.49,81313.75,21.1,-0.0098,1e-05,1.69933]
[1778803925145,58.5,81313.33,21.1,-0.00981,1e-05,1.70126]
[1778803930180,58.51,81313.14,21.1,-0.00982,1e-05,1.70294]
[1778803935215,58.52,81329.4,21.1,-0.00972,1e-05,1.68782]
[1778803940250,58.53,81330.23,21.1,-0.00973,1e-05,1.68856]
[1778803945285,58.57,81332.79,21.1,-0.00976,1e-05,1.69317]
[1778803950320,58.63,81335.48,21.1,-0.0098,1e-05,1.70007]
[1778803955355,58.64,81337.45,21.1,-0.00979,1e-05,1.69794]
[1778803960390,58.67,81339.86,21.1,-0.0098,1e-05,1.69965]
[1778803965425,58.68,81343.47,21.1,-0.00978,1e-05,1.69747]
[1778803970460,58.69,81349.87,21.1,-0.00975,1e-05,1.69249]
[1778803975495,58.7,81361.93,21.1,-0.00968,1e-05,1.68185]
[1778803980530,58.71,81362.06,21.1,-0.00969,1e-05,1.68335]
[1778803985565,58.74,81352.99,21.1,-0.00978,1e-05,1.69686]
[1778803990602,58.8,81348.66,21.1,-0.00987,1e-05,1.71058]
[1778803995637,58.83,81349.09,21.1,-0.00989,1e-05,1.71407]
[1778804001683,58.84,81347.02,21.1,-0.00992,1e-05,1.71779]
[1778804006718,58.84,81350.36,21.1,-0.0099,1e-05,1.71569]
[1778804011753,58.85,81347.0,21.1,-0.00993,1e-05,1.71884]
[1778804016788,58.86,81349.25,21.1,-0.00992,1e-05,1.71784]
[1778804021823,58.87,81355.22,21.1,-0.00989,1e-05,1.71304]
[1778804026648,58.89,81358.71,21.1,-0.00989,1e-05,1.71304]
[1778804031893,58.9,81357.26,21.1,-0.00991,1e-05,1.71616]
[1778804036928,58.91,81363.04,21.1,-0.00988,1e-05,1.71159]
[1778804041964,58.92,81380.85,21.1,-0.00977,1e-05,1.6951]
[1778804043810,58.92,81396.14,21.1,-0.00966,1e-05,1.67966]
[1778804044402,58.92,81396.14,21.1,-0.00966,1e-05,1.67966]
[1778804046999,58.93,81427.35,21.1,-0.00946,1e-05,1.64946]
[1778804048416,58.93,81427.35,21.1,-0.00946,1e-05,1.64946]
[1778804052460,58.94,81428.25,21.1,-0.00947,1e-05,1.65042]
[1778804052531,58.94,81428.28,21.1,-0.00947,1e-05,1.65077]
[1778804054487,58.94,81428.31,21.1,-0.00947,1e-05,1.65074]
[1778804054588,58.94,81429.01,21.1,-0.00946,1e-05,1.65004]
[1778804060095,58.96,81421.6,21.1,-0.00953,1e-05,1.65968]
[1778804062586,58.96,81417.8,21.1,-0.00955,1e-05,1.66383]
[1778804063117,58.96,81417.32,21.1,-0.00956,1e-05,1.6646]
[1778804068152,58.96,81417.8,21.1,-0.00955,1e-05,1.66382]
[1778804071615,58.96,81417.34,21.1,-0.00956,1e-05,1.66416]
[1778804071652,58.96,81417.49,21.1,-0.00955,1e-05,1.66237]
[1778804072065,58.96,81417.49,21.1,-0.00955,1e-05,1.66237]
[1778804072180,58.96,81417.95,21.1,-0.00954,1e-05,1.66191]
[1778804072905,58.96,81417.95,21.1,-0.00954,1e-05,1.66191]
[1778804073440,58.96,81417.95,21.1,-0.00954,1e-05,1.66191]
[1778804077558,58.96,81417.82,21.1,-0.00954,1e-05,1.66182]
[1778804077660,58.96,81417.82,21.1,-0.00954,1e-05,1.66176]
[1778804083257,58.96,81419.96,21.1,-0.00953,1e-05,1.65963]
[1778804085656,58.96,81424.44,21.1,-0.0095,1e-05,1.65517]
[1778804086165,58.96,81427.51,21.1,-0.00948,1e-05,1.65212]
[1778804091313,58.96,81429.41,21.1,-0.00947,1e-05,1.65019]
[1778804096353,58.96,81447.44,21.1,-0.00935,1e-05,1.63241]
[1778804101383,58.96,81464.22,21.1,-0.00924,1e-05,1.616]
[1778804106427,58.96,81456.97,21.1,-0.00928,1e-05,1.62307]
[1778804107427,58.96,81436.0,21.1,-0.00942,1e-05,1.64367]
[1778804112463,58.96,81427.53,21.1,-0.00948,1e-05,1.65206]
[1778804116491,58.96,81457.06,21.1,-0.00928,1e-05,1.62298]
[1778804121530,58.96,81460.56,21.1,-0.00926,1e-05,1.61956]
[1778804126570,58.96,81462.82,21.1,-0.00925,1e-05,1.61736]
[1778804131605,58.96,81468.23,21.1,-0.0092,1e-05,1.61054]
[1778804136640,58.96,81461.91,21.1,-0.00924,1e-05,1.61669]
[1778804141675,58.96,81454.86,21.1,-0.00929,1e-05,1.62357]
[1778804146710,58.96,81439.95,21.1,-0.00939,1e-05,1.6382]
[1778804151749,58.96,81452.14,21.1,-0.00931,1e-05,1.62623]
[1778804156784,58.96,81454.04,21.1,-0.00929,1e-05,1.62437]
[1778804161819,58.96,81453.13,21.1,-0.0093,1e-05,1.62526]
[1778804164461,58.96,81472.64,21.1,-0.00917,1e-05,1.60626]
[1778804169875,58.96,81476.55,21.1,-0.00915,1e-05,1.60248]
[1778804175437,58.96,81480.04,21.1,-0.00913,1e-05,1.59911]
[1778804180952,58.96,81477.65,21.1,-0.00914,1e-05,1.60142]
[1778804185987,58.96,81479.93,21.1,-0.00913,1e-05,1.59921]
[1778804191022,58.96,81472.2,21.1,-0.00917,1e-05,1.60514]
[1778804196057,58.96,81472.42,21.1,-0.00917,1e-05,1.60493]
[1778804198071,58.96,81449.38,21.1,-0.00932,1e-05,1.62737]
[1778804203111,58.96,81453.43,21.1,-0.00929,1e-05,1.62341]
[1778804208146,58.96,81446.26,21.1,-0.00934,1e-05,1.63043]
[1778804213182,58.96,81442.21,21.1,-0.00936,1e-05,1.63441]
[1778804218216,58.96,81443.47,21.1,-0.00936,1e-05,1.63317]
[1778804223253,58.96,81435.05,21.1,-0.00941,1e-05,1.64146]
[1778804227281,58.96,81415.79,21.1,-0.00954,1e-05,1.66056]
[1778804231309,58.96,81396.73,21.1,-0.00967,1e-05,1.67964]
[1778804236344,58.96,81380.86,21.1,-0.00977,1e-05,1.69567]
[1778804241379,58.96,81386.86,21.1,-0.00973,1e-05,1.6896]
[1778804246414,58.96,81379.81,21.1,-0.00978,1e-05,1.69674]
[1778804251450,58.96,81378.18,21.1,-0.00978,1e-05,1.69678]
[1778804256484,58.96,81378.3,21.1,-0.00978,1e-05,1.69666]
[1778804261519,58.96,81378.19,21.1,-0.00978,1e-05,1.69677]
[1778804266554,58.96,81377.94,21.1,-0.00979,1e-05,1.69702]
[1778804271589,58.96,81380.17,21.1,-0.00977,1e-05,1.69476]
[1778804277631,58.96,81386.57,21.1,-0.00973,1e-05,1.68829]
[1778804282667,58.96,81388.85,21.1,-0.00971,1e-05,1.68598]
[1778804287702,58.96,81389.75,21.1,-0.0097,1e-05,1.68508]
[1778804292737,58.96,81387.83,21.1,-0.00972,1e-05,1.68701]
[1778804297772,58.96,81388.02,21.1,-0.00972,1e-05,1.68682]
[1778804302807,58.96,81385.77,21.1,-0.00973,1e-05,1.68909]
[1778804304822,58.96,81411.51,21.1,-0.00956,1e-05,1.66324]
[1778804309857,58.96,81417.82,21.1,-0.00952,1e-05,1.65696]
[1778804314892,58.96,81405.6,21.1,-0.00959,1e-05,1.66756]
[1778804319927,58.96,81405.02,21.1,-0.00959,1e-05,1.66814]
[1778804324964,58.96,81401.99,21.1,-0.00961,1e-05,1.67117]
[1778804330001,58.96,81401.37,21.1,-0.00962,1e-05,1.67179]
[1778804335038,58.96,81387.98,21.1,-0.00971,1e-05,1.68526]
[1778804340073,58.96,81382.8,21.1,-0.00974,1e-05,1.69049]
[1778804345108,58.96,81389.7,21.1,-0.0097,1e-05,1.68352]
[1778804350143,58.96,81389.69,21.1,-0.0097,1e-05,1.68353]
[1778804355179,58.96,81389.45,21.1,-0.0097,1e-05,1.68378]
[1778804360215,58.96,81386.46,21.1,-0.00972,1e-05,1.68679]
[1778804365250,58.96,81388.82,21.1,-0.0097,1e-05,1.68441]
[1778804370284,58.96,81384.81,21.1,-0.00973,1e-05,1.68846]
[1778804378340,58.96,81393.51,21.1,-0.00966,1e-05,1.67809]
[1778804383375,58.96,81397.65,21.1,-0.00963,1e-05,1.67393]
[1778804388410,58.96,81398.92,21.1,-0.00963,1e-05,1.67266]
[1778804393446,58.96,81407.64,21.1,-0.00957,1e-05,1.66393]
[1778804398481,58.96,81416.93,21.1,-0.0095,1e-05,1.65468]
[1778804403516,58.96,81417.01,21.1,-0.0095,1e-05,1.6546]
[1778804408551,58.96,81405.77,21.1,-0.00958,1e-05,1.6658]
[1778804415600,58.96,81400.52,21.1,-0.00961,1e-05,1.67105]
[1778804420635,58.96,81399.44,21.1,-0.00962,1e-05,1.67213]
[1778804425670,58.96,81383.97,21.1,-0.00973,1e-05,1.6877]
[1778804432719,58.96,81384.66,21.1,-0.00971,1e-05,1.6854]
[1778804437754,58.96,81383.92,21.1,-0.00972,1e-05,1.68615]
[1778804442789,58.96,81383.52,21.1,-0.00972,1e-05,1.68655]
[1778804448831,58.96,81383.5,21.1,-0.00972,1e-05,1.68657]
[1778804453866,58.96,81384.63,21.1,-0.00971,1e-05,1.68543]
[1778804458901,58.96,81380.59,21.1,-0.00974,1e-05,1.68952]
[1778804463936,58.96,81377.56,21.1,-0.00976,1e-05,1.69258]
[1778804468971,58.96,81377.94,21.1,-0.00976,1e-05,1.6922]
[1778804474058,58.96,81370.36,21.1,-0.00981,1e-05,1.69989]
[1778804479093,58.96,81363.55,21.1,-0.00986,1e-05,1.70682]
[1778804484129,58.96,81363.13,21.1,-0.00986,1e-05,1.70725]
[1778804490171,58.96,81361.83,21.1,-0.00987,1e-05,1.70858]
[1778804495206,58.96,81365.02,21.1,-0.00984,1e-05,1.70371]
[1778804500241,58.96,81365.07,21.1,-0.00984,1e-05,1.70366]
[1778804505281,58.96,81359.73,21.1,-0.00987,1e-05,1.7091]
[1778804510316,58.96,81353.22,21.1,-0.00992,1e-05,1.71576]
[1778804516358,58.96,81351.61,21.1,-0.00993,1e-05,1.71741]
[1778804521393,58.96,81357.36,21.1,-0.00989,1e-05,1.71152]
[1778804526428,58.96,81375.09,21.1,-0.00977,1e-05,1.69348]
[1778804531463,58.96,81379.02,21.1,-0.00974,1e-05,1.6895]
[1778804536500,58.96,81385.93,21.1,-0.0097,1e-05,1.68252]
[1778804542542,58.96,81388.03,21.1,-0.00968,1e-05,1.6804]
[1778804548584,58.96,81392.29,21.1,-0.00965,1e-05,1.67612]
[1778804553619,58.96,81378.9,21.1,-0.00973,1e-05,1.68801]
[1778804558655,58.96,81379.06,21.1,-0.00973,1e-05,1.68785]
[1778804563690,58.96,81387.51,21.1,-0.00968,1e-05,1.67933]
[1778804568726,58.96,81387.11,21.1,-0.00968,1e-05,1.67973]
[1778804573761,58.96,81383.59,21.1,-0.0097,1e-05,1.68328]
[1778804580810,58.96,81382.65,21.1,-0.00971,1e-05,1.68422]
[1778804585845,58.96,81384.22,21.1,-0.0097,1e-05,1.68264]
[1778804590880,58.96,81401.52,21.1,-0.00958,1e-05,1.66527]
[1778804595915,58.96,81404.61,21.1,-0.00956,1e-05,1.66219]
[1778804600950,58.96,81404.03,21.1,-0.00956,1e-05,1.66277]
[1778804607999,58.96,81405.38,21.1,-0.00956,1e-05,1.66142]
[1778804613034,58.96,81411.13,21.1,-0.00951,1e-05,1.65411]
[1778804618069,58.96,81419.73,21.1,-0.00945,1e-05,1.64557]
[1778804623104,58.96,81423.64,21.1,-0.00942,1e-05,1.64171]
[1778804628140,58.96,81425.62,21.1,-0.00941,1e-05,1.63975]
[1778804633174,58.96,81424.1,21.1,-0.00942,1e-05,1.64125]
[1778804638209,58.96,81424.63,21.1,-0.00942,1e-05,1.64073]
[1778804643244,58.96,81424.85,21.1,-0.00942,1e-05,1.64051]
[1778804649286,58.96,81430.11,21.1,-0.00938,1e-05,1.63533]
[1778804654321,58.96,81436.94,21.1,-0.00934,1e-05,1.62861]
[1778804659356,58.96,81439.74,21.1,-0.00932,1e-05,1.62587]
[1778804664391,58.96,81433.3,21.1,-0.00936,1e-05,1.63219]
[1778804671440,58.96,81433.49,21.1,-0.00935,1e-05,1.63043]
[1778804677482,58.96,81433.66,21.1,-0.00935,1e-05,1.63026]
[1778804682517,58.96,81434.39,21.1,-0.00935,1e-05,1.62955]
[1778804687552,58.96,81434.18,21.1,-0.00935,1e-05,1.62975]
[1778804695608,58.96,81433.77,21.1,-0.00935,1e-05,1.63016]
[1778804700643,58.96,81433.26,21.1,-0.00935,1e-05,1.63066]
[1778804705678,58.96,81431.65,21.1,-0.00936,1e-05,1.63224]
[1778804711721,58.96,81431.16,21.1,-0.00937,1e-05,1.63272]
[1778804716756,58.96,81432.27,21.1,-0.00936,1e-05,1.63163]
[1778804720784,58.96,81411.96,21.1,-0.00949,1e-05,1.6517]
[1778804722798,58.96,81395.03,21.1,-0.00961,1e-05,1.66858]
[1778804727833,58.96,81404.58,21.1,-0.00954,1e-05,1.65904]
[1778804730874,58.96,81423.41,21.1,-0.00942,1e-05,1.64036]
[1778804735909,58.96,81423.54,21.1,-0.00941,1e-05,1.63866]
[1778804740944,58.96,81426.15,21.1,-0.00939,1e-05,1.63608]
[1778804746986,58.96,81428.93,21.1,-0.00937,1e-05,1.63334]
[1778804755045,58.96,81427.75,21.1,-0.00938,1e-05,1.63451]
[1778804760083,58.96,81423.02,21.1,-0.00941,1e-05,1.63917]
[1778804764110,58.96,81406.35,21.1,-0.00952,1e-05,1.65569]
[1778804769145,58.96,81391.84,21.1,-0.00962,1e-05,1.67018]
[1778804774180,58.96,81389.8,21.1,-0.00963,1e-05,1.67223]
[1778804779216,58.96,81388.3,21.1,-0.00964,1e-05,1.67374]
[1778804784251,58.96,81387.73,21.1,-0.00965,1e-05,1.67431]
[1778804789286,58.96,81386.15,21.1,-0.00966,1e-05,1.6759]
[1778804794321,58.96,81381.9,21.1,-0.00968,1e-05,1.67857]
[1778804799356,58.96,81388.5,21.1,-0.00963,1e-05,1.67194]
[1778804804392,58.96,81398.26,21.1,-0.00957,1e-05,1.66217]
[1778804809427,58.96,81396.06,21.1,-0.00958,1e-05,1.66437]
[1778804815471,58.96,81395.53,21.1,-0.00959,1e-05,1.6649]
[1778804820509,58.96,81396.94,21.1,-0.00958,1e-05,1.66349]
[1778804825546,58.96,81398.55,21.1,-0.00957,1e-05,1.66188]
[1778804830581,58.96,81408.91,21.1,-0.0095,1e-05,1.65156]
[1778804835616,58.96,81407.81,21.1,-0.0095,1e-05,1.65265]
[1778804841658,58.96,81408.11,21.1,-0.0095,1e-05,1.65236]
[1778804846697,58.96,81406.88,21.1,-0.00951,1e-05,1.65358]
[1778804851733,58.96,81401.87,21.1,-0.00953,1e-05,1.65698]
[1778804857775,58.96,81404.68,21.1,-0.00952,1e-05,1.65418]
[1778804862810,58.96,81409.14,21.1,-0.00949,1e-05,1.64975]
[1778804867845,58.96,81408.9,21.1,-0.00949,1e-05,1.64999]
[1778804872880,58.96,81405.74,21.1,-0.00951,1e-05,1.65313]
[1778804877915,58.96,81406.24,21.1,-0.00951,1e-05,1.65263]
[1778804882950,58.96,81406.24,21.1,-0.00951,1e-05,1.65263]
[1778804887985,58.96,81403.79,21.1,-0.00952,1e-05,1.65507]
[1778804893030,58.96,81404.23,21.1,-0.00952,1e-05,1.65463]
[1778804898065,58.96,81403.97,21.1,-0.00952,1e-05,1.65489]
[1778804904107,58.96,81403.75,21.1,-0.00952,1e-05,1.65511]
[1778804909142,58.96,81404.29,21.1,-0.00952,1e-05,1.65457]
[1778804919212,58.96,81408.59,21.1,-0.00948,1e-05,1.64871]
[1778804926261,58.96,81408.4,21.1,-0.00948,1e-05,1.6489]
[1778804931297,58.96,81409.38,21.1,-0.00948,1e-05,1.64793]
[1778804937340,58.96,81409.92,21.1,-0.00947,1e-05,1.64739]
[1778804942375,58.96,81414.8,21.1,-0.00944,1e-05,1.64256]
[1778804947410,58.96,81416.0,21.1,-0.00943,1e-05,1.64137]
[1778804952445,58.96,81428.48,21.1,-0.00935,1e-05,1.62908]
[1778804957480,58.96,81429.1,21.1,-0.00935,1e-05,1.62847]
[1778804964363,58.96,81429.34,21.1,-0.00934,1e-05,1.62823]
[1778804969564,58.96,81419.14,21.1,-0.00941,1e-05,1.63827]
[1778804974599,58.96,81417.8,21.1,-0.00941,1e-05,1.63802]
[1778804979634,58.96,81421.57,21.1,-0.00939,1e-05,1.6343]
[1778804984669,58.96,81422.04,21.1,-0.00938,1e-05,1.63384]
[1778804989704,58.96,81422.52,21.1,-0.00938,1e-05,1.63337]
[1778804994739,58.96,81441.76,21.1,-0.00925,1e-05,1.61451]
[1778804999774,58.96,81443.92,21.1,-0.00924,1e-05,1.61241]
[1778805004806,58.96,81438.34,21.1,-0.00928,1e-05,1.61785]
[1778805009845,58.96,81430.03,21.1,-0.00933,1e-05,1.62599]
[1778805014880,58.96,81439.96,21.1,-0.00927,1e-05,1.61627]
[1778805019915,58.96,81440.41,21.1,-0.00926,1e-05,1.61583]
[1778805024951,58.96,81439.17,21.1,-0.00927,1e-05,1.61704]
[1778805029985,58.96,81437.7,21.1,-0.00928,1e-05,1.61848]
[1778805035020,58.96,81426.07,21.1,-0.00935,1e-05,1.6283]
[1778805040055,58.96,81422.77,21.1,-0.00937,1e-05,1.63155]
[1778805045090,58.96,81421.49,21.1,-0.00938,1e-05,1.63281]
[1778805050125,58.96,81419.93,21.1,-0.00939,1e-05,1.63434]
[1778805055160,58.96,81408.99,21.1,-0.00946,1e-05,1.64515]
[1778805060195,58.96,81409.56,21.1,-0.00946,1e-05,1.64459]
[1778805065233,58.96,81407.95,21.1,-0.00947,1e-05,1.64618]
[1778805068254,58.96,81425.37,21.1,-0.00935,1e-05,1.62899]
[1778805073289,58.96,81428.25,21.1,-0.00933,1e-05,1.62616]
[1778805078324,58.96,81427.58,21.1,-0.00934,1e-05,1.62682]
[1778805083360,58.96,81440.37,21.1,-0.00925,1e-05,1.61431]
[1778805088395,58.96,81440.57,21.1,-0.00925,1e-05,1.61411]
[1778805093430,58.96,81439.04,21.1,-0.00925,1e-05,1.61404]
[1778805098450,58.96,81437.63,21.1,-0.00926,1e-05,1.61542]
[1778805100086,58.96,81457.0,21.1,-0.00914,1e-05,1.59661]
[1778805108537,58.96,81455.2,21.1,-0.00915,1e-05,1.59835]
[1778805113572,58.96,81461.64,21.1,-0.00911,1e-05,1.59213]
[1778805118607,58.96,81474.06,21.1,-0.00903,1e-05,1.58019]
[1778805123642,58.96,81485.11,21.1,-0.00896,1e-05,1.56964]
[1778805128677,58.96,81493.23,21.1,-0.00891,1e-05,1.56192]
[1778805133712,58.96,81499.92,21.1,-0.00886,1e-05,1.55558]
[1778805138747,58.96,81489.0,21.1,-0.00893,1e-05,1.56593]
[1778805143782,58.96,81496.13,21.1,-0.00889,1e-05,1.55917]
[1778805149825,58.96,81495.82,21.1,-0.00889,1e-05,1.55946]
[1778805154860,58.96,81506.35,21.1,-0.00882,1e-05,1.54799]
[1778805159895,58.96,81519.06,21.1,-0.00874,1e-05,1.53606]
[1778805164930,58.96,81519.81,21.1,-0.00873,1e-05,1.53536]
[1778805169968,58.96,81524.58,21.1,-0.0087,1e-05,1.5309]
[1778805175011,58.96,81535.73,21.1,-0.00863,1e-05,1.52052]
[1778805180038,58.96,81542.9,21.1,-0.00859,1e-05,1.51388]
[1778805185073,58.96,81540.55,21.1,-0.00861,1e-05,1.51606]
[1778805190108,58.96,81543.61,21.1,-0.00859,1e-05,1.51323]
[1778805193129,58.96,81563.63,21.1,-0.00847,1e-05,1.49482]
[1778805197157,58.96,81544.55,21.1,-0.00858,1e-05,1.51236]
[1778805202351,58.96,81538.66,21.1,-0.00862,1e-05,1.51781]
[1778805205361,58.96,81555.47,21.1,-0.00851,1e-05,1.5023]
[1778805210395,58.96,81579.01,21.1,-0.00837,1e-05,1.4808]
[1778805216290,58.96,81596.16,21.1,-0.00826,1e-05,1.46385]
[1778805221325,58.96,81597.38,21.1,-0.00826,1e-05,1.46275]
[1778805224804,58.96,81620.46,21.1,-0.00812,1e-05,1.44214]
[1778805225361,58.96,81638.11,21.1,-0.00802,1e-05,1.42654]
[1778805230825,58.96,81637.53,21.1,-0.00802,1e-05,1.42705]
[1778805240464,58.96,81635.11,21.1,-0.00804,1e-05,1.42918]
[1778805245500,58.96,81642.85,21.1,-0.00799,1e-05,1.42238]
[1778805250649,58.96,81652.04,21.1,-0.00794,1e-05,1.41433]
[1778805253764,58.96,81638.16,21.1,-0.00802,1e-05,1.4265]
[1778805253865,58.96,81639.38,21.1,-0.00801,1e-05,1.42542]
[1778805255569,58.98,81619.92,21.1,-0.00814,1e-05,1.44513]
[1778805260606,58.98,81620.56,21.1,-0.00814,1e-05,1.44557]
[1778805265641,58.99,81622.73,21.1,-0.00814,1e-05,1.44461]
[1778805268230,58.99,81625.57,21.1,-0.00812,1e-05,1.44249]
[1778805268856,58.99,81626.69,21.1,-0.00812,1e-05,1.4415]
[1778805269608,58.99,81626.69,21.1,-0.00812,1e-05,1.4415]
[1778805269673,58.99,81632.07,21.1,-0.00809,1e-05,1.43673]
[1778805270148,58.99,81632.07,21.1,-0.00809,1e-05,1.43673]
[1778805270511,58.99,81632.07,21.1,-0.00809,1e-05,1.43673]
[1778805270856,58.99,81632.07,21.1,-0.00809,1e-05,1.43673]
[1778805271910,58.99,81638.01,21.1,-0.00804,1e-05,1.43005]
[1778805277730,58.99,81634.87,21.1,-0.00806,1e-05,1.43282]
[1778805278749,58.99,81634.87,21.1,-0.00806,1e-05,1.43282]
[1778805279595,58.99,81626.02,21.1,-0.00811,1e-05,1.44065]
[1778805279745,58.99,81593.61,21.1,-0.0083,1e-05,1.46962]
[1778805280145,58.99,81593.61,21.1,-0.0083,1e-05,1.46962]
[1778805280546,58.99,81593.61,21.1,-0.0083,1e-05,1.46962]
[1778805287810,59.0,81574.54,21.1,-0.00843,1e-05,1.48847]
[1778805287831,59.01,81573.23,21.1,-0.00844,1e-05,1.4899]
[1778805292837,59.01,81581.16,21.1,-0.00839,1e-05,1.48268]
[1778805297873,59.01,81588.15,21.1,-0.00835,1e-05,1.47635]
[1778805302908,59.01,81599.64,21.1,-0.00828,1e-05,1.46598]
[1778805307944,59.01,81591.77,21.1,-0.00832,1e-05,1.47307]
[1778805312979,59.01,81591.97,21.1,-0.00832,1e-05,1.47289]
[1778805318014,59.01,81595.39,21.1,-0.0083,1e-05,1.46981]
[1778805323049,59.01,81592.25,21.1,-0.00832,1e-05,1.47264]
[1778805329096,59.01,81595.0,21.1,-0.00831,1e-05,1.47016]
[1778805333126,59.01,81614.64,21.1,-0.00818,1e-05,1.45109]
[1778805338161,59.01,81619.86,21.1,-0.00815,1e-05,1.44644]
[1778805343196,59.01,81619.77,21.1,-0.00815,1e-05,1.44652]
[1778805348231,59.01,81628.72,21.1,-0.0081,1e-05,1.43858]
[1778805353266,59.01,81630.75,21.1,-0.00809,1e-05,1.43678]
[1778805358301,59.01,81630.44,21.1,-0.00809,1e-05,1.43706]
[1778805362335,59.01,81613.69,21.1,-0.00819,1e-05,1.45194]
[1778805367370,59.01,81620.2,21.1,-0.00815,1e-05,1.44614]
[1778805372405,59.01,81614.62,21.1,-0.00818,1e-05,1.45111]
[1778805377441,59.01,81622.04,21.1,-0.00814,1e-05,1.4445]
[1778805382574,59.01,81618.03,21.1,-0.00816,1e-05,1.44807]
[1778805388627,59.01,81611.9,21.1,-0.0082,1e-05,1.45354]
[1778805394560,59.01,81617.92,21.1,-0.00816,1e-05,1.44672]
[1778805400602,59.01,81611.17,21.1,-0.00819,1e-05,1.45273]
[1778805405644,59.01,81608.66,21.1,-0.00821,1e-05,1.45498]
[1778805410680,59.01,81609.27,21.1,-0.00821,1e-05,1.45443]
[1778805415715,59.01,81617.81,21.1,-0.00816,1e-05,1.44682]
[1778805420750,59.01,81614.0,21.1,-0.00818,1e-05,1.45021]
[1778805425786,59.01,81609.53,21.1,-0.0082,1e-05,1.4542]
[1778805430821,59.01,81600.42,21.1,-0.00826,1e-05,1.46236]
[1778805435856,59.01,81600.33,21.1,-0.00826,1e-05,1.46244]
[1778805440892,59.01,81599.17,21.1,-0.00826,1e-05,1.46348]
[1778805445926,59.01,81590.5,21.1,-0.00832,1e-05,1.47129]
[1778805450961,59.01,81583.72,21.1,-0.00836,1e-05,1.47742]
[1778805455996,59.01,81583.33,21.1,-0.00835,1e-05,1.4763]
[1778805461033,59.01,81585.34,21.1,-0.00834,1e-05,1.47448]
[1778805466068,59.01,81589.4,21.1,-0.00831,1e-05,1.47081]
[1778805471113,59.01,81589.2,21.1,-0.00832,1e-05,1.471]
[1778805476147,59.01,81589.58,21.1,-0.00831,1e-05,1.47065]
[1778805481182,59.01,81588.9,21.1,-0.00832,1e-05,1.47127]
[1778805486220,59.01,81583.61,21.1,-0.00835,1e-05,1.47605]
[1778805491256,59.01,81572.3,21.1,-0.00842,1e-05,1.48631]
[1778805496291,59.01,81575.99,21.1,-0.00839,1e-05,1.48296]
[1778805501326,59.01,81581.11,21.1,-0.00836,1e-05,1.47831]
[1778805506361,59.01,81580.18,21.1,-0.00837,1e-05,1.47915]
[1778805511396,59.01,81577.7,21.1,-0.00838,1e-05,1.47993]
[1778805512607,59.01,81577.7,21.1,-0.00838,1e-05,1.47993]
[1778805519459,59.01,81567.83,21.1,-0.00844,1e-05,1.48891]
[1778805524494,59.01,81569.11,21.1,-0.00843,1e-05,1.48774]
[1778805529529,59.01,81571.11,21.1,-0.00842,1e-05,1.48592]
[1778805534564,59.01,81562.44,21.1,-0.00847,1e-05,1.49383]
[1778805540606,59.01,81562.82,21.1,-0.00847,1e-05,1.49348]
[1778805545643,59.01,81562.61,21.1,-0.00847,1e-05,1.49367]
[1778805550683,59.01,81550.8,21.1,-0.00854,1e-05,1.5045]
[1778805554026,59.01,81529.22,21.1,-0.00867,1e-05,1.52446]
[1778805559748,59.01,81528.85,21.1,-0.00867,1e-05,1.5248]
[1778805565790,59.01,81529.33,21.1,-0.00867,1e-05,1.52435]
[1778805570825,59.01,81530.36,21.1,-0.00866,1e-05,1.5234]
[1778805575860,59.01,81535.01,21.1,-0.00863,1e-05,1.51758]
[1778805580896,59.01,81532.74,21.1,-0.00864,1e-05,1.51969]
[1778805586938,59.01,81531.61,21.1,-0.00865,1e-05,1.52073]
[1778805591984,59.01,81520.99,21.1,-0.00871,1e-05,1.53062]
[1778805597020,59.01,81521.55,21.1,-0.00871,1e-05,1.53009]
[1778805602055,59.01,81527.2,21.1,-0.00867,1e-05,1.52483]
[1778805607090,59.01,81521.48,21.1,-0.00871,1e-05,1.53016]
[1778805612125,59.01,81511.94,21.1,-0.00877,1e-05,1.53908]
[1778805618167,59.01,81518.19,21.1,-0.00873,1e-05,1.53323]
[1778805623202,59.01,81517.09,21.1,-0.00874,1e-05,1.53426]
[1778805630251,59.01,81508.09,21.1,-0.00879,1e-05,1.54269]
[1778805635286,59.01,81507.25,21.1,-0.00879,1e-05,1.54197]
[1778805640323,59.01,81493.72,21.1,-0.00887,1e-05,1.55472]
[1778805645357,59.01,81480.26,21.1,-0.00896,1e-05,1.56749]
[1778805650392,59.01,81472.91,21.1,-0.00901,1e-05,1.5745]
[1778805655429,59.01,81471.02,21.1,-0.00902,1e-05,1.5763]
[1778805660465,59.01,81475.11,21.1,-0.00899,1e-05,1.5724]
[1778805664494,59.01,81457.52,21.1,-0.0091,1e-05,1.58926]
[1778805669602,59.01,81454.47,21.1,-0.00912,1e-05,1.5922]
[1778805672567,59.01,81426.96,21.1,-0.0093,1e-05,1.61892]
[1778805676595,59.01,81402.99,21.1,-0.00946,1e-05,1.6425]
[1778805681630,59.01,81399.08,21.1,-0.00949,1e-05,1.64638]
[1778805686666,59.01,81377.9,21.1,-0.00963,1e-05,1.6675]
[1778805689687,59.01,81354.09,21.1,-0.00979,1e-05,1.6915]
[1778805694749,59.01,81334.79,21.1,-0.00991,1e-05,1.70955]
[1778805699777,59.01,81349.5,21.1,-0.00981,1e-05,1.69455]
[1778805700991,59.01,81349.5,21.1,-0.00981,1e-05,1.69455]
[1778805704232,59.01,81348.28,21.1,-0.00982,1e-05,1.69579]
[1778805704234,59.01,81334.08,21.1,-0.00992,1e-05,1.71027]
[1778805707833,59.0,81355.41,21.1,-0.00977,1e-05,1.6877]
[1778805708617,59.0,81355.41,21.1,-0.00977,1e-05,1.6877]
[1778805708892,59.0,81355.41,21.1,-0.00977,1e-05,1.6877]
[1778805718023,58.99,81336.59,21.1,-0.00988,1e-05,1.70483]
[1778805723945,58.97,81327.84,21.1,-0.00993,1e-05,1.71181]
[1778805728995,58.97,81331.13,21.1,-0.0099,1e-05,1.70724]
[1778805734034,58.96,81331.98,21.1,-0.00989,1e-05,1.70515]
[1778805739069,58.95,81333.27,21.1,-0.00987,1e-05,1.70265]
[1778805744104,58.94,81334.21,21.1,-0.00986,1e-05,1.70056]
[1778805749139,58.94,81335.2,21.1,-0.00984,1e-05,1.69841]
[1778805754174,58.93,81327.3,21.1,-0.00988,1e-05,1.70369]
[1778805759210,58.92,81319.94,21.1,-0.00992,1e-05,1.71005]
[1778805764245,58.91,81320.92,21.1,-0.00991,1e-05,1.70785]
[1778805769280,58.9,81308.15,21.1,-0.00999,1e-05,1.71969]
[1778805774318,58.9,81306.64,21.1,-0.00999,1e-05,1.72019]
[1778805780360,58.89,81301.92,21.1,-0.01001,1e-05,1.72317]
[1778805785395,58.88,81303.59,21.1,-0.00999,1e-05,1.72008]
[1778805790431,58.87,81300.4,21.1,-0.01,1e-05,1.72202]
[1778805795467,58.86,81291.5,21.1,-0.01006,1e-05,1.72986]
[1778805801375,58.85,81284.36,21.1,-0.0101,1e-05,1.73609]
[1778805801396,58.85,81284.36,21.1,-0.0101,1e-05,1.73609]
[1778805806544,58.85,81272.64,21.1,-0.01018,1e-05,1.74841]
[1778805811580,58.86,81258.35,21.1,-0.01028,1e-05,1.76237]
[1778805816615,58.86,81254.46,21.1,-0.01031,1e-05,1.76703]
[1778805821642,58.86,81261.68,21.1,-0.01026,1e-05,1.75988]
[1778805826878,58.87,81275.52,21.1,-0.01017,1e-05,1.746]
[1778805828132,58.87,81296.82,21.1,-0.01002,1e-05,1.72434]
[1778805832185,58.88,81321.0,21.1,-0.00986,1e-05,1.70031]
[1778805837206,58.88,81333.0,21.1,-0.00978,1e-05,1.68877]
[1778805842278,58.89,81332.89,21.1,-0.00979,1e-05,1.69063]
[1778805847840,58.9,81334.16,21.1,-0.00979,1e-05,1.69054]
[1778805852875,58.91,81330.09,21.1,-0.00983,1e-05,1.69585]
[1778805857911,58.91,81331.97,21.1,-0.00982,1e-05,1.69506]
[1778805862946,58.92,81331.61,21.1,-0.00983,1e-05,1.69655]
[1778805868988,58.93,81328.57,21.1,-0.00986,1e-05,1.70097]
[1778805874023,58.94,81331.54,21.1,-0.00984,1e-05,1.6974]
[1778805879492,58.94,81333.76,21.1,-0.00983,1e-05,1.69604]
[1778805889128,58.96,81336.12,21.1,-0.00983,1e-05,1.69636]
[1778805894163,58.97,81335.68,21.1,-0.00984,1e-05,1.69794]
[1778805900205,58.98,81328.87,21.1,-0.0099,1e-05,1.70617]
[1778805905240,58.98,81328.38,21.1,-0.00991,1e-05,1.70772]
[1778805907254,58.99,81345.83,21.1,-0.00979,1e-05,1.69037]
[1778805912289,58.99,81329.85,21.1,-0.00991,1e-05,1.70784]
[1778805917324,59.0,81329.34,21.1,-0.00992,1e-05,1.70939]
[1778805922359,59.01,81350.11,21.1,-0.00978,1e-05,1.68931]
[1778805927395,59.02,81352.29,21.1,-0.00978,1e-05,1.68832]
[1778805932430,59.02,81355.87,21.1,-0.00975,1e-05,1.68432]
[1778805937465,59.03,81359.48,21.1,-0.00974,1e-05,1.68193]
[1778805942500,59.04,81367.12,21.1,-0.00969,1e-05,1.67555]
[1778805947535,59.05,81367.24,21.1,-0.0097,1e-05,1.67674]
[1778805952572,59.06,81382.56,21.1,-0.0096,1e-05,1.66271]
[1778805957607,59.07,81385.05,21.1,-0.0096,1e-05,1.66165]
[1778805961635,59.07,81418.56,21.1,-0.00938,1e-05,1.62932]
[1778805962544,59.07,81418.56,21.1,-0.00938,1e-05,1.62932]
[1778805962642,59.08,81420.17,21.1,-0.00937,1e-05,1.62838]
[1778805962989,59.08,81420.17,21.1,-0.00937,1e-05,1.62838]
[1778805963651,59.08,81422.01,21.1,-0.00936,1e-05,1.62657]
[1778805964660,59.08,81442.52,21.1,-0.00923,1e-05,1.60689]
[1778805964900,59.08,81442.52,21.1,-0.00923,1e-05,1.60689]
[1778805965666,59.08,81446.98,21.1,-0.0092,1e-05,1.6029]
[1778805966158,59.08,81446.98,21.1,-0.0092,1e-05,1.6029]
[1778805966673,59.08,81450.97,21.1,-0.00918,1e-05,1.59942]
[1778805971710,59.1,81446.23,21.1,-0.00922,1e-05,1.60596]
[1778805977296,59.11,81441.55,21.1,-0.00926,1e-05,1.61197]
[1778805982787,59.12,81437.95,21.1,-0.0093,1e-05,1.61789]
[1778805987822,59.14,81435.71,21.1,-0.00933,1e-05,1.62179]
[1778805991850,59.14,81416.19,21.1,-0.00946,1e-05,1.64071]
[1778805996885,59.15,81413.38,21.1,-0.00949,1e-05,1.64498]
[1778806001920,59.16,81409.58,21.1,-0.00952,1e-05,1.65021]
[1778806006955,59.17,81406.93,21.1,-0.00955,1e-05,1.65425]
[1778806011990,59.18,81405.2,21.1,-0.00957,1e-05,1.65737]
[1778806017025,59.19,81414.54,21.1,-0.00952,1e-05,1.64951]
[1778806022060,59.2,81431.2,21.1,-0.00941,1e-05,1.63453]
[1778806027095,59.21,81435.74,21.1,-0.00939,1e-05,1.63165]
[1778806032130,59.22,81437.45,21.1,-0.00939,1e-05,1.63154]
[1778806037165,59.23,81433.21,21.1,-0.00943,1e-05,1.63723]
[1778806042200,59.24,81436.22,21.1,-0.00942,1e-05,1.63576]
[1778806047235,59.25,81433.57,21.1,-0.00945,1e-05,1.63986]
[1778806052270,59.26,81432.05,21.1,-0.00946,1e-05,1.64125]
[1778806057973,59.27,81432.08,21.1,-0.00946,1e-05,1.6418]
[1778806058622,59.27,81432.08,21.1,-0.00946,1e-05,1.6418]
[1778806058695,59.27,81455.88,21.1,-0.00931,1e-05,1.61965]
[1778806058808,59.27,81455.88,21.1,-0.00931,1e-05,1.61965]
[1778806059166,59.27,81455.88,21.1,-0.00931,1e-05,1.61965]
[1778806059376,59.28,81476.91,21.1,-0.00918,1e-05,1.59959]
[1778806060489,59.28,81502.43,21.1,-0.00902,1e-05,1.57514]
[1778806060805,59.28,81502.43,21.1,-0.00902,1e-05,1.57514]
[1778806061521,59.28,81502.43,21.1,-0.00902,1e-05,1.57514]
[1778806061916,59.28,81502.43,21.1,-0.00902,1e-05,1.57514]
[1778806062349,59.28,81505.58,21.1,-0.009,1e-05,1.57255]
[1778806067508,59.29,81500.42,21.1,-0.00904,1e-05,1.57908]
[1778806073426,59.31,81504.23,21.1,-0.00904,1e-05,1.57831]
[1778806078461,59.32,81507.39,21.1,-0.00903,1e-05,1.57732]
[1778806080681,59.33,81507.53,21.1,-0.00903,1e-05,1.57759]
[1778806080722,59.33,81507.67,21.1,-0.00904,1e-05,1.57827]
[1778806081926,59.33,81517.36,21.1,-0.00898,1e-05,1.56906]
[1778806082577,59.33,81517.36,21.1,-0.00898,1e-05,1.56906]
[1778806089538,59.34,81523.41,21.1,-0.00894,1e-05,1.56375]
[1778806094574,59.34,81504.37,21.1,-0.00906,1e-05,1.58183]
[1778806094876,59.34,81504.37,21.1,-0.00906,1e-05,1.58183]
[1778806095581,59.34,81503.12,21.1,-0.00907,1e-05,1.58342]
[1778806100254,59.35,81500.67,21.1,-0.0091,1e-05,1.58731]
[1778806100616,59.35,81512.42,21.1,-0.00902,1e-05,1.5761]
[1778806102391,59.35,81520.38,21.1,-0.00897,1e-05,1.56854]
[1778806102625,59.35,81520.38,21.1,-0.00897,1e-05,1.56854]
[1778806108874,59.35,81518.05,21.1,-0.00899,1e-05,1.57117]
[1778806109573,59.35,81518.05,21.1,-0.00899,1e-05,1.57117]
[1778806113708,59.35,81540.27,21.1,-0.00884,1e-05,1.54909]
[1778806113853,59.35,81540.27,21.1,-0.00884,1e-05,1.54909]
[1778806119750,59.35,81540.05,21.1,-0.00884,1e-05,1.54929]
[1778806124785,59.35,81539.86,21.1,-0.00885,1e-05,1.54947]
[1778806129820,59.35,81540.52,21.1,-0.00884,1e-05,1.54885]
[1778806134855,59.35,81530.64,21.1,-0.0089,1e-05,1.55814]
[1778806139898,59.35,81523.52,21.1,-0.00895,1e-05,1.56486]
[1778806145940,59.35,81520.27,21.1,-0.00897,1e-05,1.56793]
[1778806149968,59.35,81498.5,21.1,-0.00911,1e-05,1.58867]
[1778806155007,59.35,81516.02,21.1,-0.009,1e-05,1.57196]
[1778806160041,59.35,81532.22,21.1,-0.00889,1e-05,1.55665]
[1778806165076,59.35,81544.16,21.1,-0.00882,1e-05,1.54544]
[1778806170111,59.35,81553.09,21.1,-0.00876,1e-05,1.53711]
[1778806175146,59.35,81554.42,21.1,-0.00875,1e-05,1.53435]
[1778806180184,59.35,81562.4,21.1,-0.0087,1e-05,1.52694]
[1778806185219,59.35,81554.64,21.1,-0.00875,1e-05,1.53415]
[1778806190254,59.35,81556.9,21.1,-0.00873,1e-05,1.53205]
[1778806195289,59.35,81555.91,21.1,-0.00874,1e-05,1.53297]
[1778806200324,59.35,81554.36,21.1,-0.00875,1e-05,1.53441]
[1778806205359,59.35,81544.55,21.1,-0.00881,1e-05,1.54356]
[1778806207931,59.35,81520.27,21.1,-0.00896,1e-05,1.5664]
[1778806213416,59.35,81513.58,21.1,-0.009,1e-05,1.57274]
[1778806218451,59.35,81523.43,21.1,-0.00894,1e-05,1.56341]
[1778806223486,59.35,81529.52,21.1,-0.0089,1e-05,1.55766]
[1778806228522,59.35,81538.26,21.1,-0.00885,1e-05,1.54945]
[1778806233557,59.35,81549.95,21.1,-0.00877,1e-05,1.537]
[1778806238595,59.35,81561.55,21.1,-0.0087,1e-05,1.52622]
[1778806243629,59.35,81568.39,21.1,-0.00865,1e-05,1.5199]
[1778806248664,59.35,81567.39,21.1,-0.00866,1e-05,1.52082]
[1778806253701,59.35,81567.17,21.1,-0.00866,1e-05,1.52102]
[1778806258736,59.35,81562.39,21.1,-0.00869,1e-05,1.52544]
[1778806263771,59.35,81571.0,21.1,-0.00864,1e-05,1.51749]
[1778806268806,59.35,81569.6,21.1,-0.00865,1e-05,1.51878]
[1778806273841,59.35,81555.19,21.1,-0.00873,1e-05,1.53212]
[1778806278876,59.35,81558.5,21.1,-0.00871,1e-05,1.52905]
[1778806283911,59.35,81563.65,21.1,-0.00868,1e-05,1.52428]
[1778806288946,59.35,81558.57,21.1,-0.00871,1e-05,1.52898]
[1778806293981,59.35,81557.66,21.1,-0.00871,1e-05,1.52832]
[1778806299023,59.35,81545.82,21.1,-0.00878,1e-05,1.53933]
[1778806304058,59.35,81541.06,21.1,-0.00881,1e-05,1.54378]
[1778806309093,59.35,81540.88,21.1,-0.00881,1e-05,1.54395]
[1778806314128,59.35,81539.78,21.1,-0.00882,1e-05,1.54498]
[1778806319163,59.35,81529.4,21.1,-0.00889,1e-05,1.55472]
[1778806323722,59.35,81505.2,21.1,-0.00904,1e-05,1.57763]
[1778806329237,59.35,81505.88,21.1,-0.00903,1e-05,1.57698]
[1778806334274,59.35,81505.85,21.1,-0.00903,1e-05,1.57701]
[1778806339311,59.35,81511.61,21.1,-0.009,1e-05,1.57153]
[1778806344351,59.35,81520.68,21.1,-0.00894,1e-05,1.56294]
[1778806349390,59.35,81523.66,21.1,-0.00892,1e-05,1.56013]
[1778806354425,59.35,81517.31,21.1,-0.00895,1e-05,1.56459]
[1778806359461,59.35,81516.4,21.1,-0.00896,1e-05,1.56545]
[1778806365503,59.35,81516.34,21.1,-0.00896,1e-05,1.56551]
[1778806370542,59.35,81503.56,21.1,-0.00904,1e-05,1.57764]
[1778806375577,59.35,81509.37,21.1,-0.009,1e-05,1.57212]
[1778806380612,59.35,81509.69,21.1,-0.009,1e-05,1.57181]
[1778806385647,59.35,81499.91,21.1,-0.00906,1e-05,1.58112]
[1778806390682,59.35,81496.47,21.1,-0.00909,1e-05,1.58441]
[1778806395717,59.35,81487.55,21.1,-0.00914,1e-05,1.59295]
[1778806400755,59.35,81473.69,21.1,-0.00923,1e-05,1.60631]
[1778806405790,59.35,81462.76,21.1,-0.0093,1e-05,1.61691]
[1778806410825,59.35,81461.11,21.1,-0.00931,1e-05,1.61851]
[1778806415862,59.35,81461.6,21.1,-0.0093,1e-05,1.61646]
[1778806420897,59.35,81464.25,21.1,-0.00929,1e-05,1.61389]
[1778806425932,59.35,81455.48,21.1,-0.00934,1e-05,1.62242]
[1778806428897,59.35,81453.99,21.1,-0.00935,1e-05,1.62388]
[1778806428953,59.35,81453.88,21.1,-0.00935,1e-05,1.62398]
[1778806433988,59.35,81461.23,21.1,-0.0093,1e-05,1.6166]
[1778806439023,59.35,81462.42,21.1,-0.00929,1e-05,1.61527]
[1778806444063,59.35,81457.96,21.1,-0.00932,1e-05,1.61944]
[1778806449098,59.35,81466.2,21.1,-0.00927,1e-05,1.61128]
[1778806454195,59.35,81471.1,21.1,-0.00924,1e-05,1.60644]
[1778806464203,59.35,81475.09,21.1,-0.00921,1e-05,1.60245]
[1778806469239,59.35,81475.53,21.1,-0.00921,1e-05,1.602]
[1778806474273,59.35,81469.63,21.1,-0.00923,1e-05,1.6061]
[1778806479308,59.35,81478.04,21.1,-0.00918,1e-05,1.59792]
[1778806484350,59.35,81479.04,21.1,-0.00917,1e-05,1.59697]
[1778806489385,59.35,81482.04,21.1,-0.00915,1e-05,1.59409]
[1778806494420,59.35,81474.83,21.1,-0.0092,1e-05,1.60102]
[1778806499455,59.35,81475.7,21.1,-0.0092,1e-05,1.60016]
[1778806504490,59.35,81476.58,21.1,-0.00919,1e-05,1.59931]
[1778806509525,59.35,81476.36,21.1,-0.00919,1e-05,1.59952]
[1778806514560,59.35,81482.17,21.1,-0.00915,1e-05,1.59394]
[1778806519595,59.35,81473.61,21.1,-0.00921,1e-05,1.60221]
[1778806524933,59.35,81485.5,21.1,-0.00913,1e-05,1.5908]
[1778806525637,59.35,81514.45,21.1,-0.00895,1e-05,1.56324]
[1778806530672,59.35,81509.67,21.1,-0.00898,1e-05,1.56814]
[1778806535707,59.35,81504.61,21.1,-0.00901,1e-05,1.57167]
[1778806543763,59.35,81504.88,21.1,-0.00901,1e-05,1.5718]
[1778806548798,59.36,81504.76,21.1,-0.00901,1e-05,1.57214]
[1778806553833,59.36,81509.34,21.1,-0.00898,1e-05,1.56803]
[1778806558868,59.36,81509.28,21.1,-0.00898,1e-05,1.56833]
[1778806563903,59.36,81511.6,21.1,-0.00897,1e-05,1.56638]
[1778806568938,59.36,81510.7,21.1,-0.00898,1e-05,1.56747]
[1778806573973,59.36,81507.65,21.1,-0.009,1e-05,1.57058]
[1778806579009,59.37,81505.1,21.1,-0.00902,1e-05,1.5732]
[1778806584045,59.37,81497.46,21.1,-0.00907,1e-05,1.5806]
[1778806589080,59.37,81493.91,21.1,-0.00909,1e-05,1.5841]
[1778806594115,59.37,81480.81,21.1,-0.00916,1e-05,1.59517]
[1778806599150,59.37,81472.66,21.1,-0.00922,1e-05,1.60302]
[1778806604185,59.37,81458.33,21.1,-0.00931,1e-05,1.61682]
[1778806609220,59.37,81457.7,21.1,-0.00931,1e-05,1.61725]
[1778806614255,59.36,81457.63,21.1,-0.00931,1e-05,1.61707]
[1778806619290,59.36,81457.66,21.1,-0.00931,1e-05,1.61684]
[1778806624325,59.36,81443.7,21.1,-0.0094,1e-05,1.63004]
[1778806629360,59.35,81445.73,21.1,-0.00938,1e-05,1.62729]
[1778806634395,59.35,81448.8,21.1,-0.00936,1e-05,1.62357]
[1778806639430,59.35,81457.37,21.1,-0.0093,1e-05,1.61451]
[1778806644468,59.34,81460.59,21.1,-0.00927,1e-05,1.61079]
[1778806651517,59.34,81460.91,21.1,-0.00925,1e-05,1.60809]
[1778806656552,59.33,81457.19,21.1,-0.00927,1e-05,1.6111]
[1778806661587,59.33,81457.81,21.1,-0.00927,1e-05,1.61008]
[1778806666623,59.32,81454.25,21.1,-0.00929,1e-05,1.61301]
[1778806671658,59.32,81454.55,21.1,-0.00928,1e-05,1.61208]
[1778806676693,59.32,81454.83,21.1,-0.00927,1e-05,1.61117]
[1778806681728,59.31,81447.31,21.1,-0.00932,1e-05,1.61825]
[1778806686763,59.31,81450.73,21.1,-0.0093,1e-05,1.61469]
[1778806691805,59.31,81465.3,21.1,-0.0092,1e-05,1.60043]
[1778806696840,59.31,81469.1,21.1,-0.00918,1e-05,1.59645]
[1778806703889,59.31,81468.9,21.1,-0.00917,1e-05,1.59609]
[1778806712952,59.3,81472.84,21.1,-0.00914,1e-05,1.59023]
[1778806717987,59.3,81481.76,21.1,-0.00908,1e-05,1.5817]
[1778806723022,59.3,81481.1,21.1,-0.00908,1e-05,1.58229]
[1778806728057,59.3,81485.3,21.1,-0.00906,1e-05,1.57826]
[1778806733092,59.3,81485.47,21.1,-0.00906,1e-05,1.57827]
[1778806738127,59.3,81485.3,21.1,-0.00906,1e-05,1.5786]
[1778806742155,59.31,81506.15,21.1,-0.00893,1e-05,1.55896]
[1778806747190,59.31,81522.25,21.1,-0.00883,1e-05,1.54396]
[1778806752225,59.31,81519.26,21.1,-0.00885,1e-05,1.54688]
[1778806757260,59.31,81506.77,21.1,-0.00893,1e-05,1.55864]
[1778806762295,59.31,81504.63,21.1,-0.00894,1e-05,1.56057]
[1778806768337,59.31,81503.69,21.1,-0.00894,1e-05,1.56149]
[1778806773372,59.31,81503.17,21.1,-0.00894,1e-05,1.5604]
[1778806779414,59.31,81503.4,21.1,-0.00894,1e-05,1.56064]
[1778806784449,59.31,81502.84,21.1,-0.00895,1e-05,1.56153]
[1778806789484,59.32,81508.55,21.1,-0.00891,1e-05,1.55652]
[1778806794519,59.32,81509.67,21.1,-0.00891,1e-05,1.55589]
[1778806799554,59.32,81507.47,21.1,-0.00893,1e-05,1.55841]
[1778806804593,59.32,81519.64,21.1,-0.00885,1e-05,1.5474]
[1778806806607,59.33,81542.41,21.1,-0.00871,1e-05,1.52635]
[1778806811643,59.33,81545.32,21.1,-0.0087,1e-05,1.52431]
[1778806816678,59.34,81545.76,21.1,-0.0087,1e-05,1.52461]
[1778806821715,59.34,81545.66,21.1,-0.00871,1e-05,1.52539]
[1778806826750,59.35,81545.57,21.1,-0.00871,1e-05,1.52616]
[1778806831786,59.35,81538.27,21.1,-0.00875,1e-05,1.53206]
[1778806834356,59.35,81536.5,21.1,-0.00876,1e-05,1.53382]
[1778806834770,59.35,81528.47,21.1,-0.00881,1e-05,1.54143]
[1778806835413,59.35,81528.47,21.1,-0.00881,1e-05,1.54143]
[1778806835606,59.35,81528.47,21.1,-0.00881,1e-05,1.54143]
[1778806836415,59.35,81527.52,21.1,-0.00882,1e-05,1.54252]
[1778806842090,59.36,81538.76,21.1,-0.00875,1e-05,1.53253]
[1778806847898,59.36,81557.54,21.1,-0.00864,1e-05,1.51597]
[1778806852933,59.37,81550.13,21.1,-0.00869,1e-05,1.52356]
[1778806857969,59.37,81555.38,21.1,-0.00867,1e-05,1.51937]
[1778806863012,59.38,81556.61,21.1,-0.00866,1e-05,1.51893]
[1778806868047,59.38,81560.6,21.1,-0.00864,1e-05,1.51592]
[1778806873082,59.39,81559.78,21.1,-0.00865,1e-05,1.51737]
[1778806876103,59.39,81543.03,21.1,-0.00876,1e-05,1.53326]
[1778806881138,59.39,81531.4,21.1,-0.00883,1e-05,1.5446]
[1778806886173,59.4,81529.68,21.1,-0.00885,1e-05,1.54659]
[1778806891208,59.4,81530.14,21.1,-0.00884,1e-05,1.54501]
[1778806894230,59.4,81547.46,21.1,-0.00873,1e-05,1.52913]
[1778806899265,59.4,81561.68,21.1,-0.00865,1e-05,1.51657]
[1778806904300,59.41,81563.25,21.1,-0.00864,1e-05,1.51576]
[1778806909338,59.41,81574.22,21.1,-0.00858,1e-05,1.50634]
[1778806914373,59.42,81565.39,21.1,-0.00864,1e-05,1.51513]
[1778806919408,59.42,81561.11,21.1,-0.00867,1e-05,1.51971]
[1778806924444,59.43,81576.05,21.1,-0.00858,1e-05,1.50659]
[1778806929479,59.43,81583.91,21.1,-0.00854,1e-05,1.50015]
[1778806934514,59.44,81582.83,21.1,-0.00855,1e-05,1.5019]
[1778806939549,59.44,81583.97,21.1,-0.00855,1e-05,1.50161]
[1778806944584,59.45,81581.11,21.1,-0.00857,1e-05,1.50511]
[1778806949619,59.45,81585.6,21.1,-0.00855,1e-05,1.50174]
[1778806954654,59.46,81584.64,21.1,-0.00855,1e-05,1.50188]
[1778806960696,59.47,81597.72,21.1,-0.00848,1e-05,1.49095]
[1778806965731,59.47,81598.21,21.1,-0.00848,1e-05,1.4914]
[1778806970766,59.48,81592.79,21.1,-0.00852,1e-05,1.49718]
[1778806976808,59.49,81592.96,21.1,-0.00853,1e-05,1.49804]
[1778806981854,59.49,81597.3,21.1,-0.00851,1e-05,1.49496]
[1778806986881,59.5,81605.46,21.1,-0.00846,1e-05,1.48847]
[1778806991916,59.51,81602.05,21.1,-0.00849,1e-05,1.49248]
[1778806996950,59.51,81602.41,21.1,-0.00849,1e-05,1.49304]
[1778807001985,59.52,81604.1,21.1,-0.00849,1e-05,1.4924]
[1778807007020,59.52,81594.62,21.1,-0.00855,1e-05,1.50191]
[1778807012056,59.53,81599.19,21.1,-0.00852,1e-05,1.49706]
[1778807017091,59.54,81604.13,21.1,-0.0085,1e-05,1.49346]
[1778807022126,59.54,81601.46,21.1,-0.00852,1e-05,1.49676]
[1778807027161,59.55,81597.65,21.1,-0.00855,1e-05,1.50107]
[1778807032196,59.55,81600.69,21.1,-0.00853,1e-05,1.49913]
[1778807038238,59.56,81601.07,21.1,-0.00854,1e-05,1.4998]
[1778807044280,59.57,81601.35,21.1,-0.00854,1e-05,1.50055]
[1778807049318,59.58,81591.43,21.1,-0.00861,1e-05,1.51043]
[1778807052336,59.58,81566.36,21.1,-0.00876,1e-05,1.53397]
[1778807055357,59.58,81546.31,21.1,-0.00889,1e-05,1.55295]
[1778807060392,59.58,81554.27,21.1,-0.00884,1e-05,1.54589]
[1778807065427,59.59,81561.99,21.1,-0.0088,1e-05,1.53912]
[1778807070463,59.59,81560.94,21.1,-0.00881,1e-05,1.54054]
[1778807075497,59.59,81563.47,21.1,-0.00879,1e-05,1.53712]
[1778807080533,59.6,81561.83,21.1,-0.0088,1e-05,1.53911]
[1778807085567,59.6,81576.62,21.1,-0.00871,1e-05,1.52593]
[1778807090602,59.6,81577.82,21.1,-0.00871,1e-05,1.52537]
[1778807095637,59.61,81583.32,21.1,-0.00868,1e-05,1.52086]
[1778807100672,59.61,81582.06,21.1,-0.00869,1e-05,1.52261]
[1778807104700,59.61,81559.77,21.1,-0.00883,1e-05,1.54372]
[1778807109741,59.62,81558.92,21.1,-0.00884,1e-05,1.54483]
[1778807115782,59.62,81555.65,21.1,-0.00886,1e-05,1.54845]
[1778807120817,59.62,81555.71,21.1,-0.00886,1e-05,1.54873]
[1778807125854,59.62,81551.01,21.1,-0.0089,1e-05,1.55342]
[1778807130889,59.63,81545.0,21.1,-0.00893,1e-05,1.55934]
[1778807135929,59.63,81555.68,21.1,-0.00886,1e-05,1.54809]
[1778807140965,59.63,81558.2,21.1,-0.00885,1e-05,1.5461]
[1778807146000,59.63,81560.24,21.1,-0.00884,1e-05,1.54456]
[1778807151035,59.64,81560.58,21.1,-0.00884,1e-05,1.5446]
[1778807156072,59.64,81552.91,21.1,-0.00889,1e-05,1.5521]
[1778807161107,59.64,81553.11,21.1,-0.00889,1e-05,1.5522]
[1778807166142,59.64,81557.88,21.1,-0.00886,1e-05,1.54804]
[1778807171588,59.64,81562.51,21.1,-0.00883,1e-05,1.54398]
[1778807177063,59.65,81573.07,21.1,-0.00877,1e-05,1.53473]
[1778807182115,59.65,81561.82,21.1,-0.00884,1e-05,1.5456]
[1778807187298,59.65,81541.83,21.1,-0.00897,1e-05,1.56467]
[1778807192333,59.65,81535.93,21.1,-0.009,1e-05,1.56886]
[1778807197368,59.66,81527.3,21.1,-0.00906,1e-05,1.57713]
[1778807202403,59.66,81523.53,21.1,-0.00908,1e-05,1.58079]
[1778807207438,59.66,81523.7,21.1,-0.00908,1e-05,1.58068]
[1778807212473,59.66,81514.31,21.1,-0.00914,1e-05,1.58965]
[1778807217508,59.66,81509.78,21.1,-0.00917,1e-05,1.59393]
[1778807222544,59.66,81509.23,21.1,-0.00917,1e-05,1.59438]
[1778807223020,59.66,81509.23,21.1,-0.00917,1e-05,1.59438]
[1778807228588,59.67,81506.28,21.1,-0.0092,1e-05,1.5989]
[1778807233627,59.68,81501.72,21.1,-0.00924,1e-05,1.60503]
[1778807238662,59.69,81513.83,21.1,-0.00918,1e-05,1.59507]
[1778807243697,59.7,81518.94,21.1,-0.00915,1e-05,1.59194]
[1778807248732,59.71,81522.44,21.1,-0.00914,1e-05,1.59035]
[1778807253767,59.73,81522.56,21.1,-0.00915,1e-05,1.59044]
[1778807258802,59.74,81530.61,21.1,-0.00911,1e-05,1.58454]
[1778807263837,59.75,81537.32,21.1,-0.00908,1e-05,1.57997]
[1778807269884,59.77,81541.99,21.1,-0.00906,1e-05,1.57774]
[1778807274918,59.78,81560.61,21.1,-0.00895,1e-05,1.56205]
[1778807279954,59.8,81552.77,21.1,-0.00902,1e-05,1.5718]
[1778807284994,59.81,81542.65,21.1,-0.0091,1e-05,1.58324]
[1778807290029,59.82,81540.15,21.1,-0.00912,1e-05,1.5874]
[1778807295064,59.83,81540.15,21.1,-0.00914,1e-05,1.58916]
[1778807300099,59.85,81540.0,21.1,-0.00915,1e-05,1.59103]
[1778807305134,59.86,81540.57,21.1,-0.00916,1e-05,1.5922]
[1778807311177,59.87,81539.96,21.1,-0.00916,1e-05,1.59327]
[1778807316212,59.88,81540.73,21.1,-0.00917,1e-05,1.59424]
[1778807321249,59.89,81530.85,21.1,-0.00924,1e-05,1.60533]
[1778807326292,59.91,81521.93,21.1,-0.00931,1e-05,1.6155]
[1778807331326,59.92,81522.61,21.1,-0.00932,1e-05,1.61634]
[1778807336361,59.93,81522.59,21.1,-0.00933,1e-05,1.61786]
[1778807341396,59.94,81544.78,21.1,-0.00919,1e-05,1.59809]
[1778807346431,59.95,81545.67,21.1,-0.0092,1e-05,1.5989]
[1778807351466,59.96,81552.24,21.1,-0.00917,1e-05,1.59431]
[1778807356501,59.97,81540.54,21.1,-0.00925,1e-05,1.60714]
[1778807361536,59.98,81540.72,21.1,-0.00926,1e-05,1.60856]
[1778807366571,59.99,81535.59,21.1,-0.00931,1e-05,1.61504]
[1778807371606,60.0,81538.05,21.1,-0.00929,1e-05,1.61262]
[1778807376641,60.01,81539.17,21.1,-0.0093,1e-05,1.61308]
[1778807381676,60.02,81530.05,21.1,-0.00936,1e-05,1.62335]
[1778807386711,60.03,81529.33,21.1,-0.00938,1e-05,1.62548]
[1778807391746,60.04,81520.46,21.1,-0.00945,1e-05,1.63545]
[1778807396781,60.05,81521.48,21.1,-0.00945,1e-05,1.63578]
[1778807401816,60.06,81520.47,21.1,-0.00946,1e-05,1.63808]
[1778807406851,60.07,81520.96,21.1,-0.00947,1e-05,1.6389]
[1778807411886,60.08,81518.05,21.1,-0.0095,1e-05,1.64306]
[1778807416923,60.09,81509.28,21.1,-0.00956,1e-05,1.65285]
[1778807421958,60.09,81513.56,21.1,-0.00954,1e-05,1.64983]
[1778807426993,60.1,81524.88,21.1,-0.00948,1e-05,1.64001]
[1778807432030,60.11,81520.66,21.1,-0.0095,1e-05,1.6438]
[1778807437065,60.12,81522.02,21.1,-0.0095,1e-05,1.64374]
[1778807442100,60.13,81528.08,21.1,-0.00947,1e-05,1.63912]
[1778807447136,60.14,81537.28,21.1,-0.00942,1e-05,1.63182]
[1778807452172,60.15,81534.81,21.1,-0.00945,1e-05,1.63561]
[1778807457212,60.16,81538.96,21.1,-0.00943,1e-05,1.63294]
[1778807462248,60.17,81539.76,21.1,-0.00943,1e-05,1.63357]
[1778807467282,60.18,81532.95,21.1,-0.00949,1e-05,1.64155]
[1778807472317,60.19,81528.25,21.1,-0.00953,1e-05,1.64743]
[1778807477352,60.19,81527.16,21.1,-0.00954,1e-05,1.64975]
[1778807482387,60.2,81515.88,21.1,-0.00962,1e-05,1.66201]
[1778807487423,60.21,81514.96,21.1,-0.00964,1e-05,1.66402]
[1778807492459,60.22,81517.36,21.1,-0.00962,1e-05,1.66115]
[1778807497494,60.23,81521.98,21.1,-0.0096,1e-05,1.65773]
[1778807502529,60.23,81520.51,21.1,-0.00961,1e-05,1.66028]
[1778807507564,60.24,81512.5,21.1,-0.00967,1e-05,1.66923]
[1778807512599,60.25,81509.73,21.1,-0.0097,1e-05,1.67293]
[1778807518643,60.25,81516.73,21.1,-0.00966,1e-05,1.66722]
[1778807523678,60.26,81510.88,21.1,-0.00971,1e-05,1.67401]
[1778807528713,60.27,81509.95,21.1,-0.00972,1e-05,1.67587]
[1778807533749,60.27,81514.95,21.1,-0.00969,1e-05,1.67191]
[1778807538786,60.28,81515.02,21.1,-0.0097,1e-05,1.67282]
[1778807543820,60.29,81514.18,21.1,-0.00971,1e-05,1.67462]
[1778807548855,60.29,81511.8,21.1,-0.00973,1e-05,1.67791]
[1778807553890,60.3,81517.43,21.1,-0.00969,1e-05,1.67169]
[1778807558925,60.31,81517.4,21.1,-0.0097,1e-05,1.67269]
[1778807563960,60.31,81511.44,21.1,-0.00974,1e-05,1.67951]
[1778807568995,60.32,81526.5,21.1,-0.00965,1e-05,1.66563]
[1778807574034,60.33,81527.34,21.1,-0.00965,1e-05,1.66583]
[1778807579070,60.33,81531.77,21.1,-0.00963,1e-05,1.66253]
[1778807584105,60.34,81529.69,21.1,-0.00965,1e-05,1.6656]
[1778807590147,60.35,81533.12,21.1,-0.00963,1e-05,1.66344]
[1778807595182,60.36,81534.63,21.1,-0.00963,1e-05,1.66297]
[1778807600217,60.36,81535.31,21.1,-0.00963,1e-05,1.6633]
[1778807605252,60.37,81539.88,21.1,-0.00961,1e-05,1.65984]
[1778807610287,60.38,81544.1,21.1,-0.00959,1e-05,1.65676]
[1778807615322,60.38,81551.38,21.1,-0.00954,1e-05,1.64937]
[1778807621364,60.39,81552.79,21.1,-0.00954,1e-05,1.64936]
[1778807627406,60.4,81552.77,21.1,-0.00955,1e-05,1.65075]
[1778807632441,60.41,81551.09,21.1,-0.00957,1e-05,1.65351]
[1778807637476,60.42,81551.9,21.1,-0.00957,1e-05,1.65383]
[1778807642511,60.43,81551.48,21.1,-0.00958,1e-05,1.65535]
[1778807647546,60.43,81538.84,21.1,-0.00967,1e-05,1.66879]
[1778807652581,60.44,81535.93,21.1,-0.0097,1e-05,1.67261]
[1778807657616,60.45,81535.6,21.1,-0.0097,1e-05,1.67385]
[1778807662651,60.45,81540.96,21.1,-0.00968,1e-05,1.66949]
[1778807667686,60.46,81545.7,21.1,-0.00965,1e-05,1.66582]
[1778807672721,60.47,81543.79,21.1,-0.00966,1e-05,1.66706]
[1778807677756,60.47,81539.3,21.1,-0.0097,1e-05,1.67245]
[1778807682791,60.48,81536.29,21.1,-0.00972,1e-05,1.67635]
[1778807687826,60.48,81536.21,21.1,-0.00973,1e-05,1.67733]
[1778807692861,60.49,81539.82,21.1,-0.00971,1e-05,1.67471]
[1778807697896,60.5,81526.66,21.1,-0.00981,1e-05,1.68863]
[1778807702931,60.5,81534.11,21.1,-0.00976,1e-05,1.68205]
[1778807705952,60.51,81515.71,21.1,-0.00989,1e-05,1.70079]
[1778807710988,60.51,81502.48,21.1,-0.00998,1e-05,1.7146]
[1778807716023,60.51,81508.6,21.1,-0.00994,1e-05,1.70903]
[1778807721058,60.52,81508.06,21.1,-0.00995,1e-05,1.71016]
[1778807726093,60.52,81504.43,21.1,-0.00998,1e-05,1.71433]
[1778807731128,60.52,81499.17,21.1,-0.01001,1e-05,1.71846]
[1778807736166,60.53,81500.92,21.1,-0.01,1e-05,1.7172]
[1778807741201,60.53,81503.36,21.1,-0.00999,1e-05,1.71527]
[1778807743215,60.53,81525.93,21.1,-0.00984,1e-05,1.693]
[1778807748250,60.54,81534.11,21.1,-0.00979,1e-05,1.68569]
[1778807753289,60.54,81547.28,21.1,-0.0097,1e-05,1.67352]
[1778807758324,60.55,81555.74,21.1,-0.00965,1e-05,1.66614]
[1778807763362,60.56,81565.65,21.1,-0.0096,1e-05,1.6575]
[1778807768397,60.56,81564.48,21.1,-0.00961,1e-05,1.65969]
[1778807773432,60.57,81579.69,21.1,-0.00952,1e-05,1.64594]
[1778807778470,60.58,81578.07,21.1,-0.00954,1e-05,1.64887]
[1778807783505,60.59,81575.06,21.1,-0.00956,1e-05,1.65289]
[1778807789547,60.6,81574.88,21.1,-0.00957,1e-05,1.65435]
[1778807794582,60.6,81574.99,21.1,-0.00957,1e-05,1.65372]
[1778807799617,60.61,81571.0,21.1,-0.0096,1e-05,1.65868]
[1778807804652,60.62,81578.73,21.1,-0.00956,1e-05,1.65225]
[1778807809687,60.63,81574.69,21.1,-0.00959,1e-05,1.65726]
[1778807814722,60.63,81580.25,21.1,-0.00956,1e-05,1.65291]
[1778807819759,60.64,81576.3,21.1,-0.0096,1e-05,1.65781]
[1778807824794,60.65,81563.1,21.1,-0.00969,1e-05,1.6717]
[1778807829829,60.65,81551.6,21.1,-0.00977,1e-05,1.68391]
[1778807834865,60.66,81541.57,21.1,-0.00985,1e-05,1.69458]
[1778807841914,60.66,81530.01,21.1,-0.00993,1e-05,1.70694]
[1778807846949,60.67,81522.47,21.1,-0.00999,1e-05,1.71507]
[1778807851984,60.67,81509.64,21.1,-0.01007,1e-05,1.72678]
[1778807857019,60.67,81500.29,21.1,-0.01013,1e-05,1.73658]
[1778807862054,60.68,81506.08,21.1,-0.0101,1e-05,1.73106]
[1778807867089,60.68,81507.48,21.1,-0.01009,1e-05,1.73001]
[1778807873131,60.68,81511.41,21.1,-0.01007,1e-05,1.7265]
[1778807878166,60.68,81515.3,21.1,-0.01004,1e-05,1.72302]
[1778807883201,60.69,81515.33,21.1,-0.01004,1e-05,1.72341]
[1778807888236,60.69,81520.16,21.1,-0.01001,1e-05,1.719]
[1778807893273,60.69,81535.12,21.1,-0.00992,1e-05,1.70461]
[1778807898310,60.7,81548.7,21.1,-0.00983,1e-05,1.69181]
[1778807903346,60.7,81541.14,21.1,-0.00988,1e-05,1.69999]
[1778807908380,60.71,81540.58,21.1,-0.00989,1e-05,1.70118]
[1778807913415,60.71,81519.24,21.1,-0.01003,1e-05,1.72143]
[1778807916148,60.71,81510.18,21.1,-0.0101,1e-05,1.7307]
[1778807921471,60.71,81508.2,21.1,-0.01011,1e-05,1.73311]
[1778807926194,60.72,81502.48,21.1,-0.01015,1e-05,1.73915]
[1778807926525,60.72,81502.48,21.1,-0.01015,1e-05,1.73915]
[1778807932549,60.72,81508.54,21.1,-0.01011,1e-05,1.73344]
[1778807937584,60.72,81516.57,21.1,-0.01006,1e-05,1.72571]
[1778807942222,60.72,81521.95,21.1,-0.01003,1e-05,1.72064]
[1778807943310,60.72,81521.63,21.1,-0.01003,1e-05,1.72105]
[1778807943877,60.73,81524.5,21.1,-0.01001,1e-05,1.71827]
[1778807944382,60.73,81524.5,21.1,-0.01001,1e-05,1.71827]
[1778807944690,60.73,81524.5,21.1,-0.01001,1e-05,1.71827]
[1778807946311,60.73,81522.95,21.1,-0.01002,1e-05,1.72001]
[1778807946658,60.73,81522.95,21.1,-0.01002,1e-05,1.72001]
[1778807948765,60.73,81510.22,21.1,-0.01011,1e-05,1.73298]
[1778807958733,60.73,81517.0,21.1,-0.01007,1e-05,1.72715]
[1778807961984,60.74,81517.83,21.1,-0.01007,1e-05,1.72658]
[1778807964518,60.74,81514.28,21.1,-0.01009,1e-05,1.73032]
[1778807969810,60.74,81507.22,21.1,-0.01014,1e-05,1.73791]
[1778807974847,60.74,81484.02,21.1,-0.0103,1e-05,1.76015]
[1778807975959,60.74,81484.02,21.1,-0.0103,1e-05,1.76015]
[1778807976507,60.74,81484.02,21.1,-0.0103,1e-05,1.76015]
[1778807984917,60.74,81487.54,21.1,-0.01028,1e-05,1.75685]
[1778807989953,60.75,81486.22,21.1,-0.01029,1e-05,1.75832]
[1778807992673,60.75,81512.35,21.1,-0.01011,1e-05,1.73191]
[1778807993568,60.75,81512.35,21.1,-0.01011,1e-05,1.73191]
[1778807993636,60.75,81529.4,21.1,-0.00999,1e-05,1.71488]
[1778807994080,60.75,81529.4,21.1,-0.00999,1e-05,1.71488]
[1778808000434,60.75,81538.71,21.1,-0.00993,1e-05,1.70631]
[1778808001425,60.75,81539.91,21.1,-0.00992,1e-05,1.70523]
[1778808007086,60.76,81531.56,21.1,-0.00998,1e-05,1.71433]
[1778808012121,60.76,81526.12,21.1,-0.01003,1e-05,1.72031]
[1778808017158,60.76,81531.52,21.1,-0.00999,1e-05,1.71541]
[1778808024207,60.77,81522.29,21.1,-0.01006,1e-05,1.72531]
[1778808029242,60.77,81516.09,21.1,-0.0101,1e-05,1.73197]
[1778808034277,60.77,81499.82,21.1,-0.01021,1e-05,1.74709]
[1778808039312,60.77,81491.5,21.1,-0.01027,1e-05,1.75574]
[1778808044347,60.78,81498.2,21.1,-0.01022,1e-05,1.74913]
[1778808049382,60.78,81493.49,21.1,-0.01026,1e-05,1.75414]
[1778808054418,60.78,81489.82,21.1,-0.01029,1e-05,1.75804]
[1778808057606,60.78,81488.08,21.1,-0.0103,1e-05,1.75987]
[1778808057928,60.78,81485.59,21.1,-0.01032,1e-05,1.76244]
[1778808063481,60.78,81468.71,21.1,-0.01043,1e-05,1.77979]
[1778808068516,60.78,81467.45,21.1,-0.01044,1e-05,1.78106]
[1778808072545,60.78,81446.18,21.1,-0.01059,1e-05,1.80301]
[1778808077580,60.78,81445.8,21.1,-0.0106,1e-05,1.80318]
[1778808082615,60.78,81441.55,21.1,-0.01062,1e-05,1.80736]
[1778808087653,60.77,81441.11,21.1,-0.01063,1e-05,1.80755]
[1778808092688,60.77,81424.45,21.1,-0.01073,1e-05,1.82297]
[1778808097723,60.77,81429.48,21.1,-0.01069,1e-05,1.8173]
[1778808102758,60.77,81439.87,21.1,-0.01062,1e-05,1.80613]
[1778808107793,60.77,81442.38,21.1,-0.0106,1e-05,1.80328]
[1778808112828,60.76,81444.05,21.1,-0.01059,1e-05,1.80136]
[1778808117868,60.76,81439.95,21.1,-0.01061,1e-05,1.8054]
[1778808122903,60.76,81445.77,21.1,-0.01057,1e-05,1.79919]
[1778808127938,60.76,81444.6,21.1,-0.01058,1e-05,1.80023]
[1778808132975,60.76,81443.8,21.1,-0.01058,1e-05,1.80091]
[1778808138010,60.76,81434.14,21.1,-0.01065,1e-05,1.8108]
[1778808143045,60.76,81440.05,21.1,-0.01061,1e-05,1.80443]
[1778808148080,60.76,81440.31,21.1,-0.0106,1e-05,1.80398]
[1778808153115,60.76,81439.87,21.1,-0.0106,1e-05,1.80252]
[1778808158150,60.75,81440.31,21.1,-0.01059,1e-05,1.80189]
[1778808162182,60.75,81458.78,21.1,-0.01046,1e-05,1.78262]
[1778808167217,60.75,81465.82,21.1,-0.01041,1e-05,1.77541]
[1778808172252,60.75,81460.47,21.1,-0.01045,1e-05,1.78095]
[1778808177287,60.75,81451.2,21.1,-0.01051,1e-05,1.79047]
[1778808182322,60.75,81445.77,21.1,-0.01055,1e-05,1.79602]
[1778808187359,60.75,81443.52,21.1,-0.01057,1e-05,1.79822]
[1778808192394,60.75,81440.19,21.1,-0.01059,1e-05,1.8015]
[1778808197429,60.75,81439.01,21.1,-0.0106,1e-05,1.80254]
[1778808202464,60.75,81435.83,21.1,-0.01062,1e-05,1.80564]
[1778808207499,60.75,81436.49,21.1,-0.01061,1e-05,1.80471]
[1778808212534,60.74,81438.26,21.1,-0.01059,1e-05,1.80092]
[1778808217569,60.74,81448.16,21.1,-0.01051,1e-05,1.79049]
[1778808223611,60.74,81444.45,21.1,-0.01054,1e-05,1.79418]
[1778808228646,60.74,81445.38,21.1,-0.01053,1e-05,1.79308]
[1778808233681,60.74,81458.07,21.1,-0.01044,1e-05,1.77985]
[1778808238717,60.74,81462.21,21.1,-0.01041,1e-05,1.7756]
[1778808243929,60.74,81466.64,21.1,-0.01038,1e-05,1.77111]
[1778808249796,60.74,81476.7,21.1,-0.01031,1e-05,1.76089]
[1778808254831,60.74,81481.76,21.1,-0.01028,1e-05,1.75594]
[1778808259866,60.75,81482.62,21.1,-0.01027,1e-05,1.75528]
[1778808264901,60.75,81482.02,21.1,-0.01028,1e-05,1.7561]
[1778808269936,60.75,81477.34,21.1,-0.01031,1e-05,1.76107]
[1778808274971,60.75,81478.5,21.1,-0.0103,1e-05,1.75838]
[1778808280009,60.75,81483.9,21.1,-0.01026,1e-05,1.75307]
[1778808283111,60.75,81477.93,21.1,-0.0103,1e-05,1.75925]
[1778808283888,60.75,81465.93,21.1,-0.01039,1e-05,1.77162]
[1778808289073,60.75,81461.96,21.1,-0.01042,1e-05,1.77579]
[1778808294108,60.75,81462.1,21.1,-0.01041,1e-05,1.77566]
[1778808299143,60.75,81465.44,21.1,-0.01039,1e-05,1.77226]
[1778808304178,60.75,81465.35,21.1,-0.01039,1e-05,1.77242]
[1778808309594,60.75,81461.52,21.1,-0.01042,1e-05,1.77639]
[1778808310324,60.75,81445.73,21.1,-0.01053,1e-05,1.79271]
[1778808310543,60.75,81445.73,21.1,-0.01053,1e-05,1.79271]
[1778808311124,60.75,81445.73,21.1,-0.01053,1e-05,1.79271]
[1778808316274,60.75,81445.84,21.1,-0.01053,1e-05,1.79236]
[1778808321309,60.75,81461.25,21.1,-0.01042,1e-05,1.7764]
[1778808326344,60.75,81462.37,21.1,-0.01041,1e-05,1.77528]
[1778808331379,60.75,81463.94,21.1,-0.01039,1e-05,1.77202]
[1778808336414,60.75,81466.53,21.1,-0.01037,1e-05,1.76943]
[1778808341449,60.75,81471.04,21.1,-0.01034,1e-05,1.76489]
[1778808345477,60.75,81489.26,21.1,-0.01022,1e-05,1.74646]
[1778808350516,60.76,81492.01,21.1,-0.0102,1e-05,1.74399]
[1778808355551,60.76,81485.3,21.1,-0.01025,1e-05,1.75106]
[1778808360586,60.76,81487.48,21.1,-0.01023,1e-05,1.74909]
[1778808365621,60.76,81488.04,21.1,-0.01023,1e-05,1.7488]
[1778808370656,60.76,81488.51,21.1,-0.01023,1e-05,1.74861]
[1778808375691,60.76,81476.15,21.1,-0.01032,1e-05,1.76147]
[1778808377705,60.76,81458.82,21.1,-0.01044,1e-05,1.77931]
[1778808383101,60.76,81457.13,21.1,-0.01045,1e-05,1.78103]
[1778808388783,60.76,81442.59,21.1,-0.01056,1e-05,1.79591]
[1778808393817,60.76,81437.73,21.1,-0.01058,1e-05,1.79908]
[1778808398852,60.76,81443.5,21.1,-0.01054,1e-05,1.79293]
[1778808400311,60.76,81443.35,21.1,-0.01054,1e-05,1.79307]
[1778808405901,60.76,81434.12,21.1,-0.0106,1e-05,1.80251]
[1778808410487,60.76,81444.79,21.1,-0.01053,1e-05,1.79131]
[1778808415971,60.76,81446.69,21.1,-0.01051,1e-05,1.7893]
[1778808421009,60.76,81442.38,21.1,-0.01054,1e-05,1.79374]
[1778808426044,60.76,81439.91,21.1,-0.01056,1e-05,1.7962]
[1778808431083,60.76,81430.73,21.1,-0.01063,1e-05,1.80567]
[1778808436115,60.76,81425.14,21.1,-0.01066,1e-05,1.81131]
[1778808441150,60.76,81429.85,21.1,-0.01063,1e-05,1.80615]
[1778808446185,60.75,81427.1,21.1,-0.01065,1e-05,1.80881]
[1778808451221,60.75,81424.35,21.1,-0.01066,1e-05,1.8097]
[1778808453235,60.75,81407.67,21.1,-0.01078,1e-05,1.8271]
[1778808458270,60.75,81405.79,21.1,-0.01079,1e-05,1.82868]
[1778808463305,60.75,81400.19,21.1,-0.01082,1e-05,1.83416]
[1778808468340,60.74,81404.65,21.1,-0.01079,1e-05,1.829]
[1778808473375,60.74,81410.4,21.1,-0.01074,1e-05,1.82255]
[1778808478410,60.74,81414.85,21.1,-0.01071,1e-05,1.81752]
[1778808483446,60.74,81414.95,21.1,-0.01071,1e-05,1.81712]
[1778808488484,60.73,81414.92,21.1,-0.01071,1e-05,1.81685]
[1778808493521,60.73,81416.34,21.1,-0.01069,1e-05,1.81508]
[1778808498556,60.73,81416.28,21.1,-0.01069,1e-05,1.81486]
[1778808503591,60.73,81415.16,21.1,-0.0107,1e-05,1.81573]
[1778808509013,60.73,81410.97,21.1,-0.01073,1e-05,1.81984]
[1778808515675,60.72,81404.73,21.1,-0.01076,1e-05,1.82413]
[1778808520710,60.72,81411.02,21.1,-0.01071,1e-05,1.81718]
[1778808525745,60.72,81411.25,21.1,-0.01071,1e-05,1.81663]
[1778808530780,60.72,81404.7,21.1,-0.01075,1e-05,1.82322]
[1778808535815,60.72,81403.4,21.1,-0.01076,1e-05,1.82426]
[1778808540850,60.71,81402.66,21.1,-0.01076,1e-05,1.82469]
[1778808546360,60.71,81401.44,21.1,-0.01077,1e-05,1.8257]
[1778808555955,60.71,81399.73,21.1,-0.01078,1e-05,1.82677]
[1778808560990,60.7,81403.9,21.1,-0.01074,1e-05,1.82206]
[1778808566025,60.7,81401.69,21.1,-0.01076,1e-05,1.8241]
[1778808571060,60.7,81392.92,21.1,-0.01081,1e-05,1.83128]
[1778808576096,60.7,81393.84,21.1,-0.0108,1e-05,1.82992]
[1778808581233,60.7,81391.81,21.1,-0.01081,1e-05,1.83177]
[1778808586853,60.69,81378.59,21.1,-0.01091,1e-05,1.84523]
[1778808593219,60.69,81382.59,21.1,-0.01087,1e-05,1.84021]
[1778808598254,60.68,81378.73,21.1,-0.0109,1e-05,1.84377]
[1778808603290,60.68,81368.9,21.1,-0.01097,1e-05,1.85367]
[1778808608325,60.68,81356.79,21.1,-0.01105,1e-05,1.86592]
[1778808613360,60.67,81369.9,21.1,-0.01095,1e-05,1.85118]
[1778808618396,60.67,81358.43,21.1,-0.01103,1e-05,1.86279]
[1778808623431,60.66,81353.92,21.1,-0.01106,1e-05,1.86672]
[1778808625445,60.66,81335.59,21.1,-0.01119,1e-05,1.88634]
[1778808630480,60.65,81324.54,21.1,-0.01127,1e-05,1.89719]
[1778808635529,60.65,81324.27,21.1,-0.01125,1e-05,1.89471]
[1778808638550,60.64,81303.53,21.1,-0.01141,1e-05,1.91674]
[1778808643585,60.63,81288.83,21.1,-0.01151,1e-05,1.93166]
[1778808648621,60.63,81278.5,21.1,-0.01158,1e-05,1.94173]
[1778808653656,60.62,81264.04,21.1,-0.01169,1e-05,1.95633]
[1778808658695,60.61,81261.54,21.1,-0.0117,1e-05,1.95749]
[1778808662730,60.6,81239.29,21.1,-0.01186,1e-05,1.98152]
[1778808666796,60.59,81235.98,21.1,-0.01188,1e-05,1.98381]
[1778808666886,60.59,81236.46,21.1,-0.01187,1e-05,1.9829]
[1778808668614,60.59,81228.95,21.1,-0.01193,1e-05,1.99111]
[1778808668811,60.59,81228.95,21.1,-0.01193,1e-05,1.99111]
[1778808677341,60.57,81226.26,21.1,-0.01194,1e-05,1.9918]
[1778808682866,60.56,81234.68,21.1,-0.01186,1e-05,1.98019]
[1778808683595,60.56,81234.68,21.1,-0.01186,1e-05,1.98019]
[1778808685718,60.56,81246.92,21.1,-0.01176,1e-05,1.96586]
[1778808686856,60.56,81253.25,21.1,-0.0117,1e-05,1.95851]
[1778808690068,60.55,81261.24,21.1,-0.01164,1e-05,1.94889]
[1778808691872,60.55,81270.12,21.1,-0.01156,1e-05,1.93858]
[1778808693944,60.55,81242.8,21.1,-0.01176,1e-05,1.96668]
[1778808696160,60.54,81239.88,21.1,-0.01179,1e-05,1.96971]
[1778808697944,60.54,81225.44,21.1,-0.0119,1e-05,1.9855]
[1778808698273,60.54,81225.44,21.1,-0.0119,1e-05,1.9855]
[1778808699962,60.54,81214.14,21.1,-0.01198,1e-05,1.99776]
[1778808701160,60.54,81215.81,21.1,-0.01197,1e-05,1.99555]
[1778808702979,60.53,81215.73,21.1,-0.01196,1e-05,1.99503]
[1778808704091,60.53,81218.79,21.1,-0.01194,1e-05,1.99124]
[1778808705998,60.53,81216.14,21.1,-0.01195,1e-05,1.99366]
[1778808707938,60.52,81214.47,21.1,-0.01196,1e-05,1.99495]
[1778808709009,60.52,81214.07,21.1,-0.01196,1e-05,1.9951]
[1778808710378,60.52,81220.96,21.1,-0.01191,1e-05,1.98696]
[1778808712031,60.52,81225.6,21.1,-0.01187,1e-05,1.98114]
[1778808717114,60.5,81220.35,21.1,-0.0119,1e-05,1.98538]
[1778808722149,60.5,81218.48,21.1,-0.0119,1e-05,1.98606]
[1778808727186,60.49,81198.86,21.1,-0.01205,1e-05,2.00698]
[1778808732224,60.48,81204.12,21.1,-0.012,1e-05,1.99936]
[1778808737259,60.47,81202.06,21.1,-0.012,1e-05,2.00017]
[1778808742294,60.46,81201.86,21.1,-0.01199,1e-05,1.99884]
[1778808742990,60.46,81201.86,21.1,-0.01199,1e-05,1.99884]
[1778808744616,60.46,81214.95,21.1,-0.01189,1e-05,1.98364]
[1778808744308,60.46,81231.99,21.1,-0.01175,1e-05,1.96412]
[1778808747149,60.45,81246.76,21.1,-0.01163,1e-05,1.9471]
[1778808748617,60.45,81248.8,21.1,-0.01161,1e-05,1.94461]
[1778808750380,60.45,81250.02,21.1,-0.0116,1e-05,1.94283]
[1778808750495,60.45,81250.02,21.1,-0.0116,1e-05,1.94283]
[1778808751627,60.45,81250.02,21.1,-0.0116,1e-05,1.94263]
[1778808753369,60.44,81263.16,21.1,-0.01148,1e-05,1.92585]
[1778808753383,60.44,81263.16,21.1,-0.01148,1e-05,1.92585]
[1778808754644,60.44,81268.05,21.1,-0.01144,1e-05,1.9201]
[1778808757657,60.44,81284.35,21.1,-0.01131,1e-05,1.90173]
[1778808765457,60.43,81274.27,21.1,-0.01138,1e-05,1.91173]
[1778808768124,60.43,81267.95,21.1,-0.01143,1e-05,1.9184]
[1778808773514,60.43,81255.21,21.1,-0.01152,1e-05,1.93149]
[1778808775528,60.42,81237.91,21.1,-0.01165,1e-05,1.95038]
[1778808780563,60.42,81230.88,21.1,-0.0117,1e-05,1.95707]
[1778808785598,60.41,81229.9,21.1,-0.0117,1e-05,1.95699]
[1778808790642,60.4,81222.64,21.1,-0.01175,1e-05,1.96398]
[1778808795677,60.39,81220.01,21.1,-0.01176,1e-05,1.96571]
[1778808800712,60.39,81217.89,21.1,-0.01177,1e-05,1.96688]
[1778808805747,60.38,81220.07,21.1,-0.01174,1e-05,1.963]
[1778808810782,60.37,81221.12,21.1,-0.01173,1e-05,1.96066]
[1778808815820,60.36,81235.36,21.1,-0.0116,1e-05,1.94183]
[1778808820855,60.36,81224.07,21.1,-0.01168,1e-05,1.95342]
[1778808825891,60.35,81223.89,21.1,-0.01167,1e-05,1.95256]
[1778808830926,60.34,81217.47,21.1,-0.01172,1e-05,1.95871]
[1778808835962,60.34,81217.42,21.1,-0.01171,1e-05,1.95764]
[1778808841206,60.33,81213.31,21.1,-0.01174,1e-05,1.96138]
[1778808847040,60.32,81211.82,21.1,-0.01174,1e-05,1.96138]
[1778808850336,60.32,81212.07,21.1,-0.01173,1e-05,1.96063]
[1778808853658,60.31,81205.52,21.1,-0.01178,1e-05,1.96732]
[1778808859124,60.3,81203.84,21.1,-0.01178,1e-05,1.96758]
[1778808863215,60.3,81203.33,21.1,-0.01178,1e-05,1.96743]
[1778808864577,60.3,81204.82,21.1,-0.01177,1e-05,1.96551]
[1778808868576,60.29,81205.94,21.1,-0.01175,1e-05,1.96332]
[1778808868592,60.29,81205.94,21.1,-0.01175,1e-05,1.96332]
[1778808868710,60.29,81205.94,21.1,-0.01175,1e-05,1.96332]
[1778808871147,60.29,81207.66,21.1,-0.01173,1e-05,1.9607]
[1778808871718,60.29,81207.66,21.1,-0.01173,1e-05,1.9607]
[1778808873223,60.28,81223.89,21.1,-0.01159,1e-05,1.94005]
[1778808874313,60.28,81223.89,21.1,-0.01159,1e-05,1.94005]
[1778808874737,60.28,81223.89,21.1,-0.01159,1e-05,1.94005]
[1778808880673,60.28,81234.76,21.1,-0.0115,1e-05,1.92686]
[1778808880762,60.28,81234.76,21.1,-0.0115,1e-05,1.92686]
[1778808884799,60.27,81251.67,21.1,-0.01136,1e-05,1.90741]
[1778808891315,60.27,81262.36,21.1,-0.01127,1e-05,1.89499]
[1778808896384,60.27,81263.51,21.1,-0.01126,1e-05,1.89313]
[1778808901424,60.26,81276.36,21.1,-0.01116,1e-05,1.87864]
[1778808904891,60.26,81279.85,21.1,-0.01113,1e-05,1.87463]
[1778808911494,60.26,81266.18,21.1,-0.01123,1e-05,1.88898]
[1778808916531,60.25,81251.88,21.1,-0.01134,1e-05,1.90413]
[1778808921566,60.25,81255.69,21.1,-0.01131,1e-05,1.89938]
[1778808924286,60.25,81254.39,21.1,-0.01131,1e-05,1.90057]
[1778808926603,60.25,81273.72,21.1,-0.01116,1e-05,1.87912]
[1778808931638,60.25,81266.82,21.1,-0.0112,1e-05,1.88447]
[1778808936673,60.24,81259.1,21.1,-0.01126,1e-05,1.89244]
[1778808941713,60.24,81272.65,21.1,-0.01115,1e-05,1.87722]
[1778808946748,60.24,81269.0,21.1,-0.01118,1e-05,1.88084]
[1778808951803,60.23,81272.41,21.1,-0.01115,1e-05,1.87673]
[1778808954910,60.23,81273.76,21.1,-0.01114,1e-05,1.87505]
[1778808959860,60.23,81291.05,21.1,-0.01101,1e-05,1.856]
[1778808964894,60.23,81303.56,21.1,-0.01091,1e-05,1.84248]
[1778808969936,60.23,81318.14,21.1,-0.0108,1e-05,1.82694]
[1778808974971,60.23,81317.04,21.1,-0.01081,1e-05,1.82825]
[1778808980011,60.23,81317.87,21.1,-0.01081,1e-05,1.82749]
[1778808985051,60.23,81335.47,21.1,-0.01068,1e-05,1.80904]
[1778808989076,60.24,81353.2,21.1,-0.01055,1e-05,1.79067]
[1778808993104,60.24,81367.41,21.1,-0.01044,1e-05,1.77455]
[1778808995096,60.24,81368.46,21.1,-0.01044,1e-05,1.77358]
[1778809000153,60.24,81366.54,21.1,-0.01045,1e-05,1.77625]
[1778809005188,60.25,81368.72,21.1,-0.01044,1e-05,1.77456]
[1778809006033,60.25,81368.72,21.1,-0.01044,1e-05,1.77456]
[1778809006166,60.25,81368.72,21.1,-0.01044,1e-05,1.77456]
[1778809007441,60.25,81370.46,21.1,-0.01043,1e-05,1.77287]
[1778809007545,60.25,81386.55,21.1,-0.01032,1e-05,1.75635]
[1778809013253,60.29,81388.1,21.1,-0.01035,1e-05,1.76097]
[1778809018288,60.29,81390.4,21.1,-0.01034,1e-05,1.75933]
[1778809023323,60.31,81395.77,21.1,-0.01031,1e-05,1.75591]
[1778809028359,60.31,81396.25,21.1,-0.01031,1e-05,1.75615]
[1778809032387,60.34,81413.46,21.1,-0.01022,1e-05,1.74203]
[1778809037422,60.39,81425.82,21.1,-0.01019,1e-05,1.73794]
[1778809041388,60.42,81427.0,21.1,-0.01021,1e-05,1.7405]
[1778809041916,60.42,81427.0,21.1,-0.01021,1e-05,1.7405]
[1778809041450,60.42,81443.45,21.1,-0.01009,1e-05,1.72396]
[1778809043464,60.45,81460.22,21.1,-0.01,1e-05,1.71135]
[1778809047575,60.49,81459.68,21.1,-0.01005,1e-05,1.71851]
[1778809047936,60.49,81459.68,21.1,-0.01005,1e-05,1.71851]
[1778809048499,60.51,81438.95,21.1,-0.01021,1e-05,1.74184]
[1778809053534,60.51,81433.71,21.1,-0.01025,1e-05,1.74634]
[1778809058569,60.52,81435.24,21.1,-0.01024,1e-05,1.7456]
[1778809063604,60.52,81437.07,21.1,-0.01023,1e-05,1.74455]
[1778809068640,60.53,81426.04,21.1,-0.01032,1e-05,1.75659]
[1778809073676,60.53,81431.32,21.1,-0.01028,1e-05,1.75191]
[1778809078712,60.54,81425.06,21.1,-0.01033,1e-05,1.75903]
[1778809083747,60.54,81416.72,21.1,-0.0104,1e-05,1.76828]
[1778809088782,60.55,81411.22,21.1,-0.01044,1e-05,1.77455]
[1778809093817,60.55,81411.47,21.1,-0.01044,1e-05,1.77484]
[1778809098852,60.55,81411.85,21.1,-0.01044,1e-05,1.77504]
[1778809103887,60.56,81412.0,21.1,-0.01044,1e-05,1.77548]
[1778809108930,60.56,81397.34,21.1,-0.01055,1e-05,1.79125]
[1778809113965,60.56,81396.0,21.1,-0.01056,1e-05,1.79139]
[1778809119000,60.57,81397.04,21.1,-0.01055,1e-05,1.79076]
[1778809125047,60.57,81397.62,21.1,-0.01055,1e-05,1.79068]
[1778809130082,60.57,81401.81,21.1,-0.01052,1e-05,1.7868]
[1778809135117,60.58,81400.45,21.1,-0.01054,1e-05,1.78869]
[1778809140152,60.58,81397.94,21.1,-0.01056,1e-05,1.79184]
[1778809145187,60.58,81409.11,21.1,-0.01048,1e-05,1.78068]
[1778809150226,60.59,81415.75,21.1,-0.01044,1e-05,1.77437]
[1778809155261,60.59,81422.18,21.1,-0.0104,1e-05,1.76831]
[1778809160296,60.59,81421.95,21.1,-0.0104,1e-05,1.76914]
[1778809165331,60.6,81415.95,21.1,-0.01045,1e-05,1.7759]
[1778809171373,60.6,81415.77,21.1,-0.01044,1e-05,1.775]
[1778809176408,60.6,81417.96,21.1,-0.01043,1e-05,1.77325]
[1778809181443,60.61,81418.05,21.1,-0.01044,1e-05,1.77369]
[1778809188492,60.61,81415.78,21.1,-0.01046,1e-05,1.77675]
[1778809193527,60.62,81406.59,21.1,-0.01053,1e-05,1.78671]
[1778809198562,60.62,81401.87,21.1,-0.01056,1e-05,1.79199]
[1778809203597,60.62,81403.04,21.1,-0.01056,1e-05,1.79113]
[1778809208632,60.62,81410.89,21.1,-0.0105,1e-05,1.78337]
[1778809213667,60.63,81411.18,21.1,-0.0105,1e-05,1.7835]
[1778809218702,60.63,81424.39,21.1,-0.01041,1e-05,1.7703]
[1778809223737,60.63,81418.08,21.1,-0.01046,1e-05,1.77732]
[1778809228772,60.64,81419.04,21.1,-0.01046,1e-05,1.7768]
[1778809233807,60.64,81420.48,21.1,-0.01044,1e-05,1.77409]
[1778809238842,60.64,81418.77,21.1,-0.01046,1e-05,1.77635]
[1778809242875,60.64,81401.17,21.1,-0.01058,1e-05,1.79491]
[1778809247914,60.65,81398.05,21.1,-0.01061,1e-05,1.79846]
[1778809250964,60.65,81398.07,21.1,-0.01061,1e-05,1.79849]
[1778809257984,60.65,81396.17,21.1,-0.01063,1e-05,1.80098]
[1778809262137,60.65,81388.82,21.1,-0.01068,1e-05,1.80884]
[1778809262521,60.65,81374.28,21.1,-0.01079,1e-05,1.82418]
[1778809263019,60.65,81354.16,21.1,-0.01093,1e-05,1.84555]
[1778809266260,60.65,81350.08,21.1,-0.01096,1e-05,1.84981]
[1778809266516,60.65,81350.08,21.1,-0.01096,1e-05,1.84981]
[1778809268057,60.65,81366.0,21.1,-0.01085,1e-05,1.83283]
[1778809270412,60.65,81360.75,21.1,-0.01088,1e-05,1.8384]
[1778809270550,60.65,81360.75,21.1,-0.01088,1e-05,1.8384]
[1778809278127,60.65,81362.65,21.1,-0.01087,1e-05,1.83627]
[1778809283162,60.65,81359.99,21.1,-0.01089,1e-05,1.83905]
[1778809288197,60.65,81362.42,21.1,-0.01087,1e-05,1.83642]
[1778809293232,60.65,81360.56,21.1,-0.01087,1e-05,1.83661]
[1778809298267,60.65,81356.14,21.1,-0.01091,1e-05,1.84126]
[1778809303302,60.65,81353.22,21.1,-0.01093,1e-05,1.8442]
[1778809308337,60.65,81353.05,21.1,-0.01093,1e-05,1.84428]
[1778809313372,60.65,81352.53,21.1,-0.01093,1e-05,1.84473]
[1778809318407,60.64,81352.43,21.1,-0.01093,1e-05,1.84474]
[1778809323443,60.64,81356.48,21.1,-0.0109,1e-05,1.84035]
[1778809328478,60.64,81359.02,21.1,-0.01088,1e-05,1.83756]
[1778809333513,60.64,81365.1,21.1,-0.01084,1e-05,1.83108]
[1778809338548,60.64,81360.82,21.1,-0.01087,1e-05,1.8356]
[1778809343583,60.64,81359.84,21.1,-0.01087,1e-05,1.83663]
[1778809351642,60.64,81358.51,21.1,-0.01087,1e-05,1.83626]
[1778809356677,60.64,81357.83,21.1,-0.01088,1e-05,1.83698]
[1778809361712,60.64,81362.28,21.1,-0.01085,1e-05,1.83226]
[1778809366759,60.64,81377.32,21.1,-0.01074,1e-05,1.81648]
[1778809371793,60.64,81382.96,21.1,-0.0107,1e-05,1.81077]
[1778809376828,60.65,81389.47,21.1,-0.01065,1e-05,1.80415]
[1778809381863,60.65,81387.72,21.1,-0.01067,1e-05,1.80623]
[1778809386898,60.65,81388.09,21.1,-0.01066,1e-05,1.80606]
[1778809391936,60.65,81392.69,21.1,-0.01063,1e-05,1.80147]
[1778809396971,60.65,81390.36,21.1,-0.01065,1e-05,1.80413]
[1778809402006,60.65,81391.0,21.1,-0.01065,1e-05,1.80365]
[1778809407041,60.65,81390.95,21.1,-0.01065,1e-05,1.8039]
[1778809412076,60.66,81393.71,21.1,-0.01062,1e-05,1.79951]
[1778809417111,60.66,81403.83,21.1,-0.01055,1e-05,1.78924]
[1778809422146,60.66,81399.12,21.1,-0.01059,1e-05,1.79445]
[1778809427181,60.66,81399.48,21.1,-0.01059,1e-05,1.79435]
[1778809432216,60.66,81397.08,21.1,-0.0106,1e-05,1.79714]
[1778809437251,60.67,81398.59,21.1,-0.0106,1e-05,1.7958]
[1778809442286,60.67,81398.08,21.1,-0.0106,1e-05,1.79659]
[1778809447321,60.67,81391.41,21.1,-0.01065,1e-05,1.80379]
[1778809452356,60.67,81390.89,21.1,-0.01066,1e-05,1.80453]
[1778809457391,60.67,81396.25,21.1,-0.01062,1e-05,1.79911]
[1778809462426,60.67,81396.52,21.1,-0.01062,1e-05,1.79905]
[1778809467461,60.67,81388.98,21.1,-0.01067,1e-05,1.80718]
[1778809472496,60.67,81387.35,21.1,-0.01068,1e-05,1.80731]
[1778809477531,60.68,81384.88,21.1,-0.0107,1e-05,1.81004]
[1778809482568,60.68,81373.11,21.1,-0.01078,1e-05,1.82254]
[1778809487601,60.68,81370.71,21.1,-0.0108,1e-05,1.82502]
[1778809492636,60.68,81375.39,21.1,-0.01077,1e-05,1.82012]
[1778809497672,60.68,81378.97,21.1,-0.01074,1e-05,1.81641]
[1778809502707,60.68,81382.39,21.1,-0.01072,1e-05,1.8129]
[1778809507744,60.68,81381.58,21.1,-0.01072,1e-05,1.81386]
[1778809512777,60.68,81381.84,21.1,-0.01072,1e-05,1.81368]
[1778809517815,60.68,81376.21,21.1,-0.01076,1e-05,1.81968]
[1778809522849,60.68,81358.57,21.1,-0.01089,1e-05,1.83834]
[1778809527884,60.68,81349.39,21.1,-0.01096,1e-05,1.84793]
[1778809532919,60.68,81359.11,21.1,-0.01088,1e-05,1.83564]
[1778809537954,60.68,81364.28,21.1,-0.01084,1e-05,1.83008]
[1778809542989,60.68,81363.13,21.1,-0.01084,1e-05,1.83124]
[1778809548024,60.67,81360.95,21.1,-0.01086,1e-05,1.83347]
[1778809550038,60.67,81341.83,21.1,-0.011,1e-05,1.8538]
[1778809555077,60.67,81331.31,21.1,-0.01108,1e-05,1.86472]
[1778809560112,60.67,81332.0,21.1,-0.01107,1e-05,1.86359]
[1778809565147,60.67,81333.02,21.1,-0.01106,1e-05,1.86213]
[1778809570182,60.66,81326.49,21.1,-0.01111,1e-05,1.86874]
[1778809575217,60.66,81333.96,21.1,-0.01105,1e-05,1.86028]
[1778809580252,60.66,81330.87,21.1,-0.01107,1e-05,1.86321]
[1778809585287,60.66,81327.38,21.1,-0.01109,1e-05,1.86656]
[1778809585759,60.66,81327.38,21.1,-0.01109,1e-05,1.86656]
[1778809591332,60.65,81304.68,21.1,-0.01125,1e-05,1.88871]
[1778809596367,60.65,81300.21,21.1,-0.01128,1e-05,1.89291]
[1778809600367,60.65,81299.93,21.1,-0.01128,1e-05,1.89282]
[1778809604439,60.64,81280.43,21.1,-0.01142,1e-05,1.91348]
[1778809609474,60.64,81280.05,21.1,-0.01142,1e-05,1.91307]
[1778809614509,60.63,81280.48,21.1,-0.01141,1e-05,1.91177]
[1778809617388,60.63,81280.06,21.1,-0.01141,1e-05,1.91191]
[1778809622565,60.62,81270.33,21.1,-0.01148,1e-05,1.92162]
[1778809624105,60.62,81270.33,21.1,-0.01148,1e-05,1.92162]
[1778809624302,60.62,81270.33,21.1,-0.01148,1e-05,1.92162]
[1778809625374,60.62,81254.51,21.1,-0.0116,1e-05,1.93861]
[1778809628715,60.62,81247.71,21.1,-0.01165,1e-05,1.94574]
[1778809629325,60.62,81247.71,21.1,-0.01165,1e-05,1.94574]
[1778809634653,60.61,81239.39,21.1,-0.0117,1e-05,1.95322]
[1778809637674,60.6,81257.5,21.1,-0.01156,1e-05,1.93237]
[1778809642709,60.6,81256.47,21.1,-0.01156,1e-05,1.93258]
[1778809646737,60.59,81240.72,21.1,-0.01168,1e-05,1.94933]
[1778809651772,60.58,81232.49,21.1,-0.01172,1e-05,1.95564]
[1778809656807,60.58,81231.14,21.1,-0.01173,1e-05,1.95601]
[1778809661847,60.57,81239.98,21.1,-0.01165,1e-05,1.94502]
[1778809666885,60.56,81253.15,21.1,-0.01154,1e-05,1.92937]
[1778809671920,60.56,81260.04,21.1,-0.01148,1e-05,1.92091]
[1778809676955,60.55,81269.42,21.1,-0.0114,1e-05,1.90981]
[1778809681990,60.55,81280.68,21.1,-0.01131,1e-05,1.89676]
[1778809687035,60.55,81286.56,21.1,-0.01126,1e-05,1.88983]
[1778809692069,60.54,81282.59,21.1,-0.01129,1e-05,1.89354]
[1778809697106,60.54,81284.5,21.1,-0.01127,1e-05,1.89087]
[1778809702142,60.54,81281.81,21.1,-0.01128,1e-05,1.89322]
[1778809707177,60.53,81281.06,21.1,-0.01129,1e-05,1.89346]
[1778809712212,60.53,81280.89,21.1,-0.01127,1e-05,1.89132]
[1778809717247,60.52,81280.87,21.1,-0.01127,1e-05,1.89076]
[1778809722282,60.52,81282.5,21.1,-0.01125,1e-05,1.88842]
[1778809727317,60.52,81287.69,21.1,-0.01121,1e-05,1.88226]
[1778809732352,60.52,81287.92,21.1,-0.01121,1e-05,1.88154]
[1778809737387,60.51,81290.2,21.1,-0.01119,1e-05,1.87861]
[1778809742422,60.51,81288.41,21.1,-0.0112,1e-05,1.88013]
[1778809747457,60.51,81287.86,21.1,-0.0112,1e-05,1.88028]
[1778809753499,60.5,81287.21,21.1,-0.0112,1e-05,1.88046]
[1778809757527,60.5,81269.75,21.1,-0.01133,1e-05,1.89913]
[1778809762562,60.5,81284.29,21.1,-0.01121,1e-05,1.88269]
[1778809767597,60.49,81287.12,21.1,-0.01119,1e-05,1.87916]
[1778809772632,60.49,81286.5,21.1,-0.01118,1e-05,1.87763]
[1778809777667,60.49,81286.93,21.1,-0.01118,1e-05,1.87675]
[1778809782703,60.49,81286.39,21.1,-0.01118,1e-05,1.87692]
[1778809787738,60.48,81291.25,21.1,-0.01114,1e-05,1.87126]
[1778809792773,60.48,81300.85,21.1,-0.01106,1e-05,1.86054]
[1778809797809,60.48,81292.55,21.1,-0.01112,1e-05,1.86914]
[1778809802845,60.48,81283.87,21.1,-0.01119,1e-05,1.87819]
[1778809807881,60.47,81286.92,21.1,-0.01116,1e-05,1.87446]
[1778809812917,60.47,81277.83,21.1,-0.01123,1e-05,1.88391]
[1778809817955,60.47,81277.58,21.1,-0.01122,1e-05,1.88371]
[1778809822990,60.47,81279.03,21.1,-0.01121,1e-05,1.88167]
[1778809828025,60.46,81282.17,21.1,-0.01118,1e-05,1.87779]
[1778809833060,60.46,81289.12,21.1,-0.01112,1e-05,1.86812]
[1778809838096,60.46,81288.88,21.1,-0.01112,1e-05,1.86806]
[1778809843130,60.46,81289.67,21.1,-0.01111,1e-05,1.86687]
[1778809848165,60.45,81289.72,21.1,-0.01111,1e-05,1.86651]
[1778809853202,60.45,81290.49,21.1,-0.0111,1e-05,1.86537]
[1778809858236,60.45,81297.39,21.1,-0.01104,1e-05,1.85764]
[1778809863270,60.45,81297.51,21.1,-0.01104,1e-05,1.85728]
[1778809868305,60.45,81296.18,21.1,-0.01105,1e-05,1.85849]
[1778809873341,60.45,81290.89,21.1,-0.01109,1e-05,1.8639]
[1778809878379,60.44,81279.06,21.1,-0.01118,1e-05,1.87639]
[1778809883498,60.44,81277.38,21.1,-0.01119,1e-05,1.87791]
[1778809883629,60.44,81258.71,21.1,-0.01133,1e-05,1.8983]
[1778809889492,60.44,81246.25,21.1,-0.01142,1e-05,1.91112]
[1778809895710,60.43,81238.87,21.1,-0.01146,1e-05,1.91693]
[1778809895806,60.43,81238.87,21.1,-0.01146,1e-05,1.91693]
[1778809900835,60.43,81221.63,21.1,-0.01159,1e-05,1.93507]
[1778809901833,60.43,81215.71,21.1,-0.01164,1e-05,1.9415]
[1778809904597,60.42,81199.38,21.1,-0.01176,1e-05,1.95902]
[1778809909632,60.41,81191.58,21.1,-0.01181,1e-05,1.96667]
[1778809911646,60.38,81174.37,21.1,-0.01192,1e-05,1.98127]
[1778809914668,60.36,81156.29,21.1,-0.01204,1e-05,1.9985]
[1778809919075,60.29,81159.96,21.1,-0.01193,1e-05,1.98248]
[1778809926758,60.2,81157.43,21.1,-0.01185,1e-05,1.97084]
[1778809928773,60.2,81176.08,21.1,-0.0117,1e-05,1.94928]
[1778809932788,60.2,81179.78,21.1,-0.01166,1e-05,1.94451]
[1778809937836,60.19,81174.97,21.1,-0.01169,1e-05,1.94873]
[1778809942871,60.18,81176.69,21.1,-0.01167,1e-05,1.94581]
[1778809947906,60.18,81177.01,21.1,-0.01166,1e-05,1.94451]
[1778809952941,60.17,81173.31,21.1,-0.01168,1e-05,1.94592]
[1778809957976,60.17,81172.66,21.1,-0.01167,1e-05,1.9457]
[1778809963011,60.16,81175.2,21.1,-0.01165,1e-05,1.94193]
[1778809965172,60.16,81174.53,21.1,-0.01165,1e-05,1.9425]
[1778809966610,60.16,81174.53,21.1,-0.01165,1e-05,1.94232]
[1778809967190,60.16,81168.33,21.1,-0.0117,1e-05,1.94892]
[1778809969250,60.15,81156.03,21.1,-0.01179,1e-05,1.96261]
[1778809975095,60.15,81165.23,21.1,-0.01171,1e-05,1.95076]
[1778809980131,60.14,81161.37,21.1,-0.01173,1e-05,1.95412]
[1778809985166,60.13,81153.64,21.1,-0.01179,1e-05,1.9618]
[1778809990201,60.13,81153.1,21.1,-0.01179,1e-05,1.96134]
[1778809995895,60.12,81140.82,21.1,-0.01188,1e-05,1.97438]
[1778810000927,60.11,81130.12,21.1,-0.01196,1e-05,1.98535]
[1778810001422,60.11,81112.47,21.1,-0.0121,1e-05,2.00513]
[1778810003964,60.09,81108.16,21.1,-0.01211,1e-05,2.00762]
[1778810005972,60.09,81127.45,21.1,-0.01195,1e-05,1.98485]
[1778810010349,60.07,81143.8,21.1,-0.0118,1e-05,1.96247]
[1778810012753,60.07,81139.89,21.1,-0.01181,1e-05,1.96488]
[1778810013605,60.06,81132.11,21.1,-0.01187,1e-05,1.97332]
[1778810014013,60.06,81122.06,21.1,-0.01195,1e-05,1.98459]
[1778810019412,60.06,81117.46,21.1,-0.01198,1e-05,1.98863]
[1778810023124,60.03,81107.12,21.1,-0.01203,1e-05,1.9954]
[1778810024462,60.02,81101.67,21.1,-0.01207,1e-05,2.00142]
[1778810027483,60.02,81102.66,21.1,-0.01206,1e-05,1.99919]
[1778810032667,60.01,81104.75,21.1,-0.01203,1e-05,1.99541]
[1778810032856,60.01,81104.75,21.1,-0.01203,1e-05,1.99541]
[1778810034577,59.99,81116.21,21.1,-0.01192,1e-05,1.97932]
[1778810035883,59.98,81115.69,21.1,-0.01191,1e-05,1.97753]
[1778810037373,59.96,81116.15,21.1,-0.01188,1e-05,1.97443]
[1778810037890,59.96,81116.15,21.1,-0.01188,1e-05,1.97443]
[1778810039558,59.96,81142.5,21.1,-0.01167,1e-05,1.94383]
[1778810040483,59.96,81142.5,21.1,-0.01167,1e-05,1.94383]
[1778810040917,59.96,81142.5,21.1,-0.01167,1e-05,1.94383]
[1778810046611,59.95,81153.05,21.1,-0.01158,1e-05,1.93087]
[1778810048744,59.95,81182.8,21.1,-0.01134,1e-05,1.89742]
[1778810053097,59.95,81186.81,21.1,-0.01131,1e-05,1.89264]
[1778810062731,59.94,81179.8,21.1,-0.01136,1e-05,1.89955]
[1778810067762,59.94,81185.35,21.1,-0.01131,1e-05,1.89295]
[1778810072798,59.94,81184.38,21.1,-0.0113,1e-05,1.89182]
[1778810077833,59.93,81186.29,21.1,-0.01129,1e-05,1.8893]
[1778810078787,59.93,81186.29,21.1,-0.01129,1e-05,1.8893]
[1778810078840,59.93,81204.92,21.1,-0.01114,1e-05,1.86876]
[1778810083875,59.93,81209.09,21.1,-0.01111,1e-05,1.86402]
[1778810088910,59.93,81212.29,21.1,-0.01108,1e-05,1.86038]
[1778810093945,59.93,81219.53,21.1,-0.01103,1e-05,1.85238]
[1778810095487,59.93,81220.63,21.1,-0.01102,1e-05,1.85117]
[1778810096061,59.93,81220.63,21.1,-0.01102,1e-05,1.85117]
[1778810096070,59.93,81245.21,21.1,-0.01084,1e-05,1.82463]
[1778810097661,59.93,81249.14,21.1,-0.01081,1e-05,1.82045]
[1778810099093,59.93,81249.54,21.1,-0.0108,1e-05,1.82006]
[1778810099950,59.93,81249.95,21.1,-0.0108,1e-05,1.81966]
[1778810099997,59.93,81249.95,21.1,-0.0108,1e-05,1.81966]
[1778810100087,59.93,81249.95,21.1,-0.0108,1e-05,1.81966]
[1778810103109,59.93,81251.74,21.1,-0.01079,1e-05,1.81786]
[1778810105863,59.93,81258.32,21.1,-0.01074,1e-05,1.81099]
[1778810106124,59.93,81259.36,21.1,-0.01073,1e-05,1.80993]
[1778810106953,59.93,81259.36,21.1,-0.01073,1e-05,1.80993]
[1778810109146,59.93,81259.4,21.1,-0.01073,1e-05,1.81005]
[1778810114882,59.93,81254.88,21.1,-0.01077,1e-05,1.81513]
[1778810118694,59.94,81232.26,21.1,-0.01094,1e-05,1.8395]
[1778810121341,59.94,81226.46,21.1,-0.01098,1e-05,1.84575]
[1778810131204,59.93,81221.43,21.1,-0.01101,1e-05,1.84926]
[1778810136239,59.93,81219.93,21.1,-0.01102,1e-05,1.85076]
[1778810141274,59.93,81211.91,21.1,-0.01108,1e-05,1.85931]
[1778810146311,59.93,81201.51,21.1,-0.01116,1e-05,1.87042]
[1778810151346,59.93,81200.69,21.1,-0.01116,1e-05,1.871]
[1778810156381,59.93,81200.37,21.1,-0.01116,1e-05,1.87103]
[1778810161416,59.92,81193.77,21.1,-0.01121,1e-05,1.87795]
[1778810166456,59.92,81190.9,21.1,-0.01123,1e-05,1.88072]
[1778810171491,59.92,81193.7,21.1,-0.01121,1e-05,1.87726]
[1778810176526,59.92,81204.9,21.1,-0.01112,1e-05,1.86465]
[1778810181561,59.92,81199.12,21.1,-0.01116,1e-05,1.87073]
[1778810186596,59.91,81200.42,21.1,-0.01115,1e-05,1.86901]
[1778810191481,59.91,81205.4,21.1,-0.01111,1e-05,1.86328]
[1778810191537,59.91,81205.4,21.1,-0.01111,1e-05,1.86328]
[1778810192175,59.91,81205.4,21.1,-0.01111,1e-05,1.86328]
[1778810195230,59.91,81185.08,21.1,-0.01125,1e-05,1.88352]
[1778810200698,59.91,81194.7,21.1,-0.01117,1e-05,1.87252]
[1778810205733,59.91,81197.19,21.1,-0.01115,1e-05,1.86952]
[1778810210768,59.9,81197.87,21.1,-0.01115,1e-05,1.86851]
[1778810215803,59.9,81201.57,21.1,-0.01112,1e-05,1.86422]
[1778810220838,59.9,81208.95,21.1,-0.01106,1e-05,1.85599]
[1778810225873,59.9,81200.59,21.1,-0.01112,1e-05,1.86491]
[1778810230908,59.9,81197.49,21.1,-0.01114,1e-05,1.86807]
[1778810235943,59.9,81194.49,21.1,-0.01117,1e-05,1.87113]
[1778810240978,59.9,81195.8,21.1,-0.01115,1e-05,1.86947]
[1778810243794,59.9,81196.71,21.1,-0.01115,1e-05,1.86839]
[1778810243999,59.9,81174.35,21.1,-0.01132,1e-05,1.89296]
[1778810244495,59.9,81174.35,21.1,-0.01132,1e-05,1.89296]
[1778810246126,59.9,81164.62,21.1,-0.01139,1e-05,1.90367]
[1778810246515,59.89,81161.14,21.1,-0.01142,1e-05,1.90744]
[1778810249534,59.89,81166.8,21.1,-0.01137,1e-05,1.90083]
[1778810255076,59.89,81175.38,21.1,-0.01129,1e-05,1.88902]
[1778810257677,59.89,81171.81,21.1,-0.01132,1e-05,1.89281]
[1778810260254,59.89,81172.03,21.1,-0.01132,1e-05,1.89241]
[1778810266154,59.88,81163.53,21.1,-0.01138,1e-05,1.90122]
[1778810267623,59.88,81162.91,21.1,-0.01138,1e-05,1.90182]
[1778810273202,59.88,81161.65,21.1,-0.01139,1e-05,1.90263]
[1778810278237,59.88,81161.06,21.1,-0.01139,1e-05,1.90277]
[1778810282265,59.87,81140.04,21.1,-0.01155,1e-05,1.92581]
[1778810287383,59.87,81141.34,21.1,-0.01154,1e-05,1.9236]
[1778810293357,59.86,81141.88,21.1,-0.01153,1e-05,1.9221]
[1778810298392,59.86,81141.26,21.1,-0.01153,1e-05,1.92214]
[1778810303430,59.86,81150.54,21.1,-0.01145,1e-05,1.91115]
[1778810308465,59.85,81156.04,21.1,-0.0114,1e-05,1.90449]
[1778810313500,59.85,81161.71,21.1,-0.01134,1e-05,1.89593]
[1778810318536,59.85,81163.56,21.1,-0.01133,1e-05,1.89345]
[1778810323571,59.84,81163.71,21.1,-0.01132,1e-05,1.89286]
[1778810328591,59.84,81159.65,21.1,-0.01135,1e-05,1.89702]
[1778810333642,59.84,81161.24,21.1,-0.01134,1e-05,1.8947]
[1778810338676,59.84,81157.89,21.1,-0.01136,1e-05,1.89798]
[1778810343711,59.83,81152.31,21.1,-0.0114,1e-05,1.90366]
[1778810348746,59.83,81152.58,21.1,-0.01139,1e-05,1.90282]
[1778810353781,59.83,81146.12,21.1,-0.01144,1e-05,1.90949]
[1778810355094,59.83,81146.12,21.1,-0.01144,1e-05,1.90949]
[1778810360830,59.82,81132.52,21.1,-0.01154,1e-05,1.9237]
[1778810363593,59.82,81130.53,21.1,-0.01156,1e-05,1.92567]
[1778810368888,59.81,81131.06,21.1,-0.01155,1e-05,1.92427]
[1778810373923,59.81,81130.86,21.1,-0.01153,1e-05,1.92207]
[1778810378959,59.81,81128.91,21.1,-0.01154,1e-05,1.92364]
[1778810383993,59.8,81127.4,21.1,-0.01155,1e-05,1.92472]
[1778810389028,59.8,81125.73,21.1,-0.01156,1e-05,1.92598]
[1778810394063,59.79,81125.18,21.1,-0.01156,1e-05,1.92597]
[1778810399098,59.79,81114.83,21.1,-0.01164,1e-05,1.93693]
[1778810401042,59.79,81116.46,21.1,-0.01162,1e-05,1.93495]
[1778810401490,59.79,81108.77,21.1,-0.01169,1e-05,1.94365]
[1778810402138,59.79,81108.77,21.1,-0.01169,1e-05,1.94365]
[1778810402369,59.79,81108.77,21.1,-0.01169,1e-05,1.94365]
[1778810403254,59.79,81104.14,21.1,-0.01172,1e-05,1.9486]
[1778810405413,59.78,81100.94,21.1,-0.01174,1e-05,1.95188]
[1778810412915,59.78,81109.49,21.1,-0.01167,1e-05,1.94093]
[1778810420259,59.77,81086.34,21.1,-0.01184,1e-05,1.96597]
[1778810420551,59.77,81086.34,21.1,-0.01184,1e-05,1.96597]
[1778810426304,59.76,81079.02,21.1,-0.01189,1e-05,1.97308]
[1778810431338,59.75,81074.89,21.1,-0.01191,1e-05,1.97486]
[1778810436373,59.75,81070.38,21.1,-0.01194,1e-05,1.97889]
[1778810441410,59.73,81077.14,21.1,-0.01186,1e-05,1.96781]
[1778810442524,59.73,81075.57,21.1,-0.01187,1e-05,1.96939]
[1778810448459,59.72,81081.73,21.1,-0.01181,1e-05,1.96103]
[1778810451216,59.72,81087.97,21.1,-0.01176,1e-05,1.9535]
[1778810456515,59.71,81105.02,21.1,-0.01162,1e-05,1.93315]
[1778810461550,59.71,81118.32,21.1,-0.0115,1e-05,1.91748]
[1778810462566,59.7,81102.65,21.1,-0.01163,1e-05,1.93502]
[1778810467601,59.7,81095.3,21.1,-0.01168,1e-05,1.94253]
[1778810472636,59.69,81088.36,21.1,-0.01173,1e-05,1.94951]
[1778810477673,59.69,81085.43,21.1,-0.01175,1e-05,1.95193]
[1778810482708,59.68,81085.8,21.1,-0.01174,1e-05,1.95058]
[1778810487743,59.68,81083.46,21.1,-0.01175,1e-05,1.95232]
[1778810492778,59.67,81086.23,21.1,-0.01171,1e-05,1.94643]
[1778810497813,59.67,81083.11,21.1,-0.01173,1e-05,1.94908]
[1778810502848,59.66,81080.16,21.1,-0.01175,1e-05,1.95153]
[1778810504606,59.66,81077.38,21.1,-0.01177,1e-05,1.95452]
[1778810507887,59.65,81050.23,21.1,-0.01199,1e-05,1.98492]
[1778810508839,59.65,81050.23,21.1,-0.01199,1e-05,1.98492]
[1778810511854,59.65,81048.22,21.1,-0.012,1e-05,1.98651]
[1778810514428,59.65,81050.4,21.1,-0.01198,1e-05,1.98349]
[1778810519972,59.62,81047.26,21.1,-0.01197,1e-05,1.9832]
[1778810521387,59.62,81047.26,21.1,-0.01197,1e-05,1.9832]
[1778810521576,59.62,81047.26,21.1,-0.01197,1e-05,1.9832]
[1778810521850,59.59,81037.03,21.1,-0.01203,1e-05,1.99026]
[1778810521875,59.59,81037.03,21.1,-0.01203,1e-05,1.99026]
[1778810522459,59.59,81001.84,21.1,-0.01232,1e-05,2.03143]
[1778810523938,59.59,81004.21,21.1,-0.0123,1e-05,2.02838]
[1778810524043,59.59,81037.56,21.1,-0.01202,1e-05,1.98906]
[1778810525280,59.59,81064.82,21.1,-0.01179,1e-05,1.95733]
[1778810525757,59.59,81064.82,21.1,-0.01179,1e-05,1.95733]
[1778810527055,59.59,81063.57,21.1,-0.0118,1e-05,1.95851]
[1778810527733,59.59,81061.22,21.1,-0.01182,1e-05,1.96101]
[1778810529797,59.58,81051.38,21.1,-0.0119,1e-05,1.97191]
[1778810530717,59.58,81066.46,21.1,-0.01177,1e-05,1.95439]
[1778810532972,59.58,81074.72,21.1,-0.0117,1e-05,1.94437]
[1778810533127,59.58,81097.29,21.1,-0.01152,1e-05,1.91881]
[1778810533755,59.58,81097.29,21.1,-0.01152,1e-05,1.91881]
[1778810536170,59.58,81107.37,21.1,-0.01144,1e-05,1.90718]
[1778810536763,59.58,81096.3,21.1,-0.01152,1e-05,1.91941]
[1778810538441,59.58,81095.09,21.1,-0.01153,1e-05,1.92064]
[1778810538780,59.57,81096.07,21.1,-0.01152,1e-05,1.9194]
[1778810541801,59.57,81093.17,21.1,-0.01154,1e-05,1.92227]
[1778810542577,59.57,81093.17,21.1,-0.01154,1e-05,1.92227]
[1778810542813,59.57,81095.1,21.1,-0.01153,1e-05,1.91995]
[1778810545827,59.57,81078.27,21.1,-0.01166,1e-05,1.93858]
[1778810546978,59.57,81076.13,21.1,-0.01168,1e-05,1.94084]
[1778810547841,59.57,81069.69,21.1,-0.01173,1e-05,1.948]
[1778810549910,59.56,81088.42,21.1,-0.01157,1e-05,1.92639]
[1778810550865,59.56,81088.99,21.1,-0.01157,1e-05,1.9256]
[1778810556292,59.56,81096.62,21.1,-0.01149,1e-05,1.91444]
[1778810561327,59.56,81101.79,21.1,-0.01145,1e-05,1.90808]
[1778810566108,59.55,81099.14,21.1,-0.01146,1e-05,1.91061]
[1778810568376,59.55,81075.56,21.1,-0.01165,1e-05,1.93687]
[1778810573411,59.55,81063.69,21.1,-0.01174,1e-05,1.94953]
[1778810576631,59.54,81061.55,21.1,-0.01175,1e-05,1.95161]
[1778810577776,59.54,81058.18,21.1,-0.01178,1e-05,1.95509]
[1778810582389,59.54,81059.76,21.1,-0.01176,1e-05,1.95258]
[1778810582539,59.54,81059.76,21.1,-0.01176,1e-05,1.95258]
[1778810582576,59.54,81038.45,21.1,-0.01193,1e-05,1.97688]
[1778810582743,59.54,81038.45,21.1,-0.01193,1e-05,1.97688]
[1778810585570,59.53,81033.59,21.1,-0.01197,1e-05,1.98203]
[1778810585732,59.53,81035.76,21.1,-0.01195,1e-05,1.97928]
[1778810587789,59.53,81051.05,21.1,-0.01182,1e-05,1.96122]
[1778810589350,59.53,81053.3,21.1,-0.0118,1e-05,1.95844]
[1778810589755,59.53,81053.79,21.1,-0.0118,1e-05,1.95769]
[1778810592772,59.52,81049.13,21.1,-0.01183,1e-05,1.96244]
[1778810594305,59.52,81048.91,21.1,-0.01183,1e-05,1.96249]
[1778810599594,59.51,81054.94,21.1,-0.01177,1e-05,1.95438]
[1778810601530,59.51,81058.88,21.1,-0.01174,1e-05,1.94969]
[1778810604654,59.51,81069.75,21.1,-0.01165,1e-05,1.9368]
[1778810605903,59.51,81067.8,21.1,-0.01166,1e-05,1.93871]
[1778810609765,59.5,81066.16,21.1,-0.01167,1e-05,1.9401]
[1778810615697,59.5,81070.78,21.1,-0.01162,1e-05,1.9321]
[1778810620741,59.49,81070.93,21.1,-0.01161,1e-05,1.931]
[1778810623192,59.49,81070.12,21.1,-0.01162,1e-05,1.93176]
[1778810626783,59.49,81087.88,21.1,-0.01147,1e-05,1.91101]
[1778810631755,59.49,81103.16,21.1,-0.01135,1e-05,1.89344]
[1778810636853,59.48,81112.35,21.1,-0.01127,1e-05,1.88273]
[1778810641890,59.48,81118.2,21.1,-0.01122,1e-05,1.87593]
[1778810647043,59.48,81130.36,21.1,-0.01113,1e-05,1.86234]
[1778810647368,59.48,81130.36,21.1,-0.01113,1e-05,1.86234]
[1778810649373,59.48,81147.42,21.1,-0.011,1e-05,1.84359]
[1778810649441,59.48,81147.42,21.1,-0.011,1e-05,1.84359]
[1778810652459,59.48,81153.19,21.1,-0.01095,1e-05,1.83734]
[1778810658002,59.48,81150.58,21.1,-0.01097,1e-05,1.84029]
[1778810661356,59.48,81151.16,21.1,-0.01097,1e-05,1.83966]
[1778810665785,59.48,81150.01,21.1,-0.01098,1e-05,1.84093]
[1778810665960,59.48,81150.01,21.1,-0.01098,1e-05,1.84093]
[1778810666471,59.48,81150.01,21.1,-0.01098,1e-05,1.84093]
[1778810666782,59.48,81135.84,21.1,-0.01109,1e-05,1.85645]
[1778810669493,59.48,81124.92,21.1,-0.01117,1e-05,1.86846]
[1778810670412,59.48,81124.86,21.1,-0.01117,1e-05,1.86844]
[1778810676128,59.48,81109.44,21.1,-0.01128,1e-05,1.88348]
[1778810677105,59.48,81109.44,21.1,-0.01128,1e-05,1.88348]
[1778810681658,59.48,81108.4,21.1,-0.01129,1e-05,1.8844]
[1778810682234,59.48,81109.28,21.1,-0.01128,1e-05,1.88336]
[1778810682249,59.48,81133.0,21.1,-0.01109,1e-05,1.85707]
[1778810683186,59.48,81154.94,21.1,-0.01093,1e-05,1.83303]
[1778810684724,59.48,81154.94,21.1,-0.01093,1e-05,1.83303]
[1778810687738,59.48,81176.47,21.1,-0.01076,1e-05,1.8098]
[1778810696277,59.48,81163.45,21.1,-0.01087,1e-05,1.8246]
[1778810701112,59.48,81170.92,21.1,-0.01081,1e-05,1.81662]
[1778810706347,59.48,81167.86,21.1,-0.01084,1e-05,1.82023]
[1778810708579,59.48,81167.6,21.1,-0.01084,1e-05,1.82055]
[1778810711300,59.48,81153.73,21.1,-0.01094,1e-05,1.8357]
[1778810716417,59.48,81152.31,21.1,-0.01096,1e-05,1.83732]
[1778810722459,59.49,81145.92,21.1,-0.011,1e-05,1.84437]
[1778810723468,59.49,81134.86,21.1,-0.01109,1e-05,1.85649]
[1778810724625,59.49,81134.86,21.1,-0.01109,1e-05,1.85649]
[1778810726488,59.48,81110.76,21.1,-0.01128,1e-05,1.88301]
[1778810731523,59.48,81107.02,21.1,-0.01129,1e-05,1.88505]
[1778810731850,59.48,81107.02,21.1,-0.01129,1e-05,1.88505]
[1778810733391,59.48,81107.88,21.1,-0.01129,1e-05,1.88403]
[1778810736559,59.48,81131.59,21.1,-0.0111,1e-05,1.85762]
[1778810741594,59.48,81134.61,21.1,-0.01108,1e-05,1.85422]
[1778810745416,59.48,81126.68,21.1,-0.01114,1e-05,1.8629]
[1778810750657,59.48,81124.86,21.1,-0.01115,1e-05,1.86481]
[1778810755693,59.48,81114.68,21.1,-0.01123,1e-05,1.87596]
[1778810760728,59.48,81113.07,21.1,-0.01124,1e-05,1.87754]
[1778810764756,59.48,81095.6,21.1,-0.01138,1e-05,1.89682]
[1778810767999,59.47,81086.27,21.1,-0.01145,1e-05,1.90703]
[1778810773550,59.47,81078.26,21.1,-0.01151,1e-05,1.91551]
[1778810778856,59.47,81081.48,21.1,-0.01148,1e-05,1.9112]
[1778810783891,59.46,81080.29,21.1,-0.01148,1e-05,1.912]
[1778810788635,59.46,81070.48,21.1,-0.01156,1e-05,1.92274]
[1778810793962,59.46,81046.47,21.1,-0.01173,1e-05,1.94721]
[1778810798997,59.45,81045.19,21.1,-0.01174,1e-05,1.94781]
[1778810803030,59.45,81072.24,21.1,-0.01152,1e-05,1.91639]
[1778810808062,59.44,81073.84,21.1,-0.0115,1e-05,1.91414]
[1778810813113,59.44,81078.98,21.1,-0.01146,1e-05,1.90767]
[1778810818136,59.44,81067.52,21.1,-0.01154,1e-05,1.92002]
[1778810823520,59.43,81058.19,21.1,-0.01161,1e-05,1.93007]
[1778810829213,59.43,81067.37,21.1,-0.01153,1e-05,1.91866]
[1778810834248,59.42,81050.75,21.1,-0.01166,1e-05,1.93688]
[1778810839283,59.42,81043.84,21.1,-0.01171,1e-05,1.94396]
[1778810844319,59.41,81032.73,21.1,-0.0118,1e-05,1.95584]
[1778810848347,59.41,81050.2,21.1,-0.01165,1e-05,1.93514]
[1778810853382,59.4,81063.97,21.1,-0.01152,1e-05,1.91701]
[1778810858417,59.4,81076.5,21.1,-0.01142,1e-05,1.90223]
[1778810863453,59.4,81069.37,21.1,-0.01147,1e-05,1.90975]
[1778810865467,59.4,81053.21,21.1,-0.0116,1e-05,1.92778]
[1778810870502,59.39,81033.9,21.1,-0.01175,1e-05,1.94906]
[1778810871802,59.39,81033.9,21.1,-0.01175,1e-05,1.94906]
[1778810873783,59.39,81011.59,21.1,-0.01193,1e-05,1.97419]
[1778810879565,59.38,81004.4,21.1,-0.01198,1e-05,1.98113]
[1778810884600,59.37,81020.1,21.1,-0.01184,1e-05,1.96181]
[1778810886739,59.37,81021.91,21.1,-0.01183,1e-05,1.95952]
[1778810886981,59.37,81024.16,21.1,-0.01181,1e-05,1.95674]
[1778810890019,59.37,81008.06,21.1,-0.01193,1e-05,1.97469]
[1778810890166,59.37,81008.06,21.1,-0.01193,1e-05,1.97469]
[1778810890455,59.37,81008.06,21.1,-0.01193,1e-05,1.97469]
[1778810891016,59.36,81011.85,21.1,-0.0119,1e-05,1.97008]
[1778810891746,59.36,81011.85,21.1,-0.0119,1e-05,1.97008]
[1778810894037,59.36,81016.25,21.1,-0.01186,1e-05,1.96436]
[1778810894935,59.36,81016.25,21.1,-0.01186,1e-05,1.96436]
[1778810895058,59.36,81019.39,21.1,-0.01183,1e-05,1.96053]
[1778810898058,59.36,81006.21,21.1,-0.01194,1e-05,1.97515]
[1778810898775,59.36,81006.21,21.1,-0.01194,1e-05,1.97515]
[1778810899077,59.35,81006.74,21.1,-0.01193,1e-05,1.97431]
[1778810902097,59.35,81005.49,21.1,-0.01194,1e-05,1.97509]
[1778810907770,59.34,81008.25,21.1,-0.01191,1e-05,1.97055]
[1778810912805,59.34,81008.71,21.1,-0.01188,1e-05,1.9671]
[1778810917840,59.33,81009.48,21.1,-0.01187,1e-05,1.96516]
[1778810922875,59.32,81023.6,21.1,-0.01175,1e-05,1.94788]
[1778810927910,59.32,81022.4,21.1,-0.01175,1e-05,1.94836]
[1778810932945,59.31,81021.22,21.1,-0.01175,1e-05,1.94882]
[1778810937980,59.31,81023.21,21.1,-0.01173,1e-05,1.94568]
[1778810943015,59.3,81021.4,21.1,-0.01174,1e-05,1.94691]
[1778810948050,59.3,81035.48,21.1,-0.01162,1e-05,1.93007]
[1778810952080,59.29,81052.54,21.1,-0.01148,1e-05,1.91019]
[1778810957115,59.29,81063.51,21.1,-0.01139,1e-05,1.89739]
[1778810962150,59.29,81055.04,21.1,-0.01146,1e-05,1.90647]
[1778810967185,59.29,81039.81,21.1,-0.01157,1e-05,1.92318]
[1778810968737,59.29,81039.81,21.1,-0.01157,1e-05,1.92318]
[1778810968829,59.29,81039.81,21.1,-0.01157,1e-05,1.92318]
[1778810969502,59.28,81020.25,21.1,-0.01173,1e-05,1.94523]
[1778810970353,59.28,81020.25,21.1,-0.01173,1e-05,1.94523]
[1778810976248,59.28,81034.08,21.1,-0.0116,1e-05,1.92656]
[1778810980314,59.27,81034.07,21.1,-0.0116,1e-05,1.92617]
[1778810986319,59.27,81029.86,21.1,-0.01162,1e-05,1.93002]
[1778810991354,59.26,81032.72,21.1,-0.0116,1e-05,1.9261]
[1778810996389,59.26,81034.31,21.1,-0.01158,1e-05,1.92368]
[1778811001536,59.26,81029.38,21.1,-0.01162,1e-05,1.92879]
[1778811001860,59.26,81010.17,21.1,-0.01177,1e-05,1.95077]
[1778811005500,59.25,80999.55,21.1,-0.01185,1e-05,1.96233]
[1778811007259,59.25,80998.56,21.1,-0.01186,1e-05,1.9631]
[1778811008666,59.25,80990.63,21.1,-0.01192,1e-05,1.97228]
[1778811010333,59.25,80982.42,21.1,-0.01199,1e-05,1.9812]
[1778811010651,59.25,80982.42,21.1,-0.01199,1e-05,1.9812]
[1778811010676,59.25,80982.42,21.1,-0.01199,1e-05,1.9812]
[1778811011657,59.25,80980.78,21.1,-0.012,1e-05,1.98288]
[1778811013699,59.24,80980.45,21.1,-0.012,1e-05,1.98281]
[1778811019553,59.23,80981.61,21.1,-0.01198,1e-05,1.97986]
[1778811024591,59.21,80977.9,21.1,-0.01199,1e-05,1.98089]
[1778811027612,59.17,80962.3,21.1,-0.01207,1e-05,1.99168]
[1778811029297,59.16,80962.65,21.1,-0.01204,1e-05,1.98877]
[1778811029681,59.16,80962.65,21.1,-0.01204,1e-05,1.98877]
[1778811029849,59.16,80962.65,21.1,-0.01204,1e-05,1.98877]
[1778811030019,59.16,80962.65,21.1,-0.01204,1e-05,1.98877]
[1778811030622,59.14,80949.65,21.1,-0.01214,1e-05,2.00159]
[1778811032533,59.14,80946.19,21.1,-0.01215,1e-05,2.00327]
[1778811033052,59.14,80946.19,21.1,-0.01215,1e-05,2.00327]
[1778811033741,59.14,80946.4,21.1,-0.01215,1e-05,2.00275]
[1778811033882,59.14,80946.4,21.1,-0.01215,1e-05,2.00275]
[1778811034323,59.13,80941.75,21.1,-0.01218,1e-05,2.00796]
[1778811034801,59.13,80922.58,21.1,-0.01235,1e-05,2.03069]
[1778811035309,59.13,80922.58,21.1,-0.01235,1e-05,2.03069]
[1778811038331,59.11,80926.74,21.1,-0.01228,1e-05,2.02169]
[1778811039169,59.11,80924.75,21.1,-0.0123,1e-05,2.02375]
[1778811040864,59.11,80922.64,21.1,-0.01231,1e-05,2.02595]
[1778811040903,59.11,80922.64,21.1,-0.01231,1e-05,2.02595]
[1778811041349,59.1,80923.74,21.1,-0.0123,1e-05,2.02433]
[1778811043417,59.1,80921.83,21.1,-0.01231,1e-05,2.02598]
[1778811046580,59.1,80921.22,21.1,-0.01231,1e-05,2.02576]
[1778811047937,59.09,80924.04,21.1,-0.01229,1e-05,2.0221]
[1778811051062,59.09,80919.32,21.1,-0.01232,1e-05,2.02679]
[1778811051304,59.09,80919.35,21.1,-0.01232,1e-05,2.02644]
[1778811052076,59.09,80919.35,21.1,-0.01232,1e-05,2.02644]
[1778811052925,59.08,80942.87,21.1,-0.01211,1e-05,1.998]
[1778811053897,59.08,80942.87,21.1,-0.01211,1e-05,1.998]
[1778811054089,59.08,80942.87,21.1,-0.01211,1e-05,1.998]
[1778811056475,59.08,80945.89,21.1,-0.01208,1e-05,1.99373]
[1778811057109,59.08,80945.89,21.1,-0.01208,1e-05,1.99373]
[1778811058862,59.08,80937.27,21.1,-0.01215,1e-05,2.00336]
[1778811059944,59.07,80937.24,21.1,-0.01215,1e-05,2.00313]
[1778811060010,59.07,80937.24,21.1,-0.01215,1e-05,2.00313]
[1778811060135,59.07,80937.24,21.1,-0.01215,1e-05,2.00313]
[1778811062328,59.07,80930.58,21.1,-0.0122,1e-05,2.01021]
[1778811062734,59.07,80930.58,21.1,-0.0122,1e-05,2.01021]
[1778811062934,59.07,80930.58,21.1,-0.0122,1e-05,2.01021]
[1778811063159,59.07,80930.58,21.1,-0.0122,1e-05,2.01021]
[1778811065098,59.07,80920.86,21.1,-0.01228,1e-05,2.02119]
[1778811066179,59.06,80919.3,21.1,-0.01229,1e-05,2.02275]
[1778811069533,59.06,80918.75,21.1,-0.01229,1e-05,2.02221]
[1778811072670,59.05,80911.93,21.1,-0.01234,1e-05,2.02941]
[1778811074682,59.05,80909.42,21.1,-0.01236,1e-05,2.03179]
[1778811075244,59.05,80908.58,21.1,-0.01236,1e-05,2.03248]
[1778811075687,59.05,80908.58,21.1,-0.01236,1e-05,2.03248]
[1778811076048,59.05,80908.58,21.1,-0.01236,1e-05,2.03248]
[1778811078717,59.04,80909.6,21.1,-0.01235,1e-05,2.03032]
[1778811080728,59.04,80910.48,21.1,-0.01234,1e-05,2.02864]
[1778811086078,59.03,80925.36,21.1,-0.0122,1e-05,2.00922]
[1778811091113,59.02,80923.08,21.1,-0.01219,1e-05,2.00865]
[1778811096148,59.01,80932.23,21.1,-0.01211,1e-05,1.99651]
[1778811097773,59.01,80942.6,21.1,-0.01202,1e-05,1.98408]
[1778811099384,59.01,80942.79,21.1,-0.01202,1e-05,1.98342]
[1778811103999,59.0,80947.08,21.1,-0.01197,1e-05,1.97758]
[1778811109221,59.0,80946.11,21.1,-0.01198,1e-05,1.97786]
[1778811109231,59.0,80946.4,21.1,-0.01197,1e-05,1.97731]
[1778811114274,58.99,80954.24,21.1,-0.0119,1e-05,1.96698]
[1778811115950,58.99,80954.24,21.1,-0.0119,1e-05,1.96698]
[1778811121323,58.98,80947.69,21.1,-0.01194,1e-05,1.97326]
[1778811123401,58.98,80947.12,21.1,-0.01195,1e-05,1.97373]
[1778811129379,58.97,80943.57,21.1,-0.01197,1e-05,1.97647]
[1778811134414,58.96,80947.14,21.1,-0.01193,1e-05,1.9713]
[1778811139449,58.96,80948.87,21.1,-0.01191,1e-05,1.96832]
[1778811144487,58.95,80958.53,21.1,-0.01182,1e-05,1.9562]
[1778811146269,58.95,80959.67,21.1,-0.01181,1e-05,1.95471]
[1778811151536,58.95,80946.79,21.1,-0.0119,1e-05,1.96667]
[1778811155565,58.94,80927.96,21.1,-0.01205,1e-05,1.98794]
[1778811160605,58.93,80907.58,21.1,-0.01222,1e-05,2.01088]
[1778811163629,58.93,80906.0,21.1,-0.01223,1e-05,2.01223]
[1778811169667,58.92,80907.64,21.1,-0.0122,1e-05,2.00843]
[1778811173985,58.92,80910.36,21.1,-0.01217,1e-05,2.00445]
[1778811178483,58.91,80917.78,21.1,-0.0121,1e-05,1.99452]
[1778811183767,58.9,80916.87,21.1,-0.0121,1e-05,1.99421]
[1778811188803,58.89,80915.62,21.1,-0.0121,1e-05,1.99454]
[1778811191446,58.89,80910.1,21.1,-0.01214,1e-05,2.00059]
[1778811196858,58.88,80889.31,21.1,-0.01231,1e-05,2.0237]
[1778811199017,58.88,80888.07,21.1,-0.01232,1e-05,2.0249]
[1778811200012,58.88,80878.93,21.1,-0.01239,1e-05,2.03555]
[1778811203552,58.87,80860.9,21.1,-0.01254,1e-05,2.05596]
[1778811210957,58.85,80860.78,21.1,-0.01252,1e-05,2.05339]
[1778811214985,58.85,80875.27,21.1,-0.01238,1e-05,2.03278]
[1778811219439,58.84,80882.27,21.1,-0.01231,1e-05,2.02326]
[1778811225056,58.83,80883.47,21.1,-0.01229,1e-05,2.02018]
[1778811227771,58.83,80882.9,21.1,-0.01229,1e-05,2.02032]
[1778811233112,58.82,80909.14,21.1,-0.01206,1e-05,1.98777]
[1778811238147,58.81,80901.12,21.1,-0.01212,1e-05,1.99618]
[1778811243182,58.81,80901.09,21.1,-0.01211,1e-05,1.99513]
[1778811248217,58.8,80905.47,21.1,-0.01206,1e-05,1.98888]
[1778811253252,58.79,80918.07,21.1,-0.01195,1e-05,1.97309]
[1778811255405,58.79,80919.14,21.1,-0.01194,1e-05,1.97148]
[1778811261309,58.79,80917.95,21.1,-0.01194,1e-05,1.97183]
[1778811266344,58.78,80913.76,21.1,-0.01197,1e-05,1.97584]
[1778811271379,58.77,80902.14,21.1,-0.01205,1e-05,1.98665]
[1778811275677,58.77,80910.75,21.1,-0.01197,1e-05,1.97591]
[1778811276679,58.77,80911.75,21.1,-0.01196,1e-05,1.97436]
[1778811280636,58.77,80909.3,21.1,-0.01198,1e-05,1.97668]
[1778811286484,58.76,80912.94,21.1,-0.01194,1e-05,1.97114]
[1778811291519,58.75,80918.81,21.1,-0.01189,1e-05,1.9634]
[1778811296436,58.75,80927.77,21.1,-0.01181,1e-05,1.95232]
[1778811301589,58.74,80926.81,21.1,-0.01181,1e-05,1.95258]
[1778811307336,58.74,80913.02,21.1,-0.01192,1e-05,1.9681]
[1778811307735,58.74,80912.45,21.1,-0.01192,1e-05,1.96843]
[1778811308038,58.74,80912.45,21.1,-0.01192,1e-05,1.96843]
[1778811310203,58.74,80886.63,21.1,-0.01214,1e-05,1.99848]
[1778811311064,58.73,80884.51,21.1,-0.01215,1e-05,2.00077]
[1778811311634,58.73,80884.95,21.1,-0.01215,1e-05,2.00002]
[1778811313636,58.73,80890.49,21.1,-0.0121,1e-05,1.99323]
[1778811314082,58.73,80890.49,21.1,-0.0121,1e-05,1.99323]
[1778811315635,58.73,80890.0,21.1,-0.0121,1e-05,1.99316]
[1778811316095,58.73,80890.0,21.1,-0.0121,1e-05,1.99316]
[1778811317791,58.73,80892.55,21.1,-0.01207,1e-05,1.98971]
[1778811318010,58.73,80892.55,21.1,-0.01207,1e-05,1.98971]
[1778811318120,58.73,80892.55,21.1,-0.01207,1e-05,1.98971]
[1778811319603,58.72,80898.76,21.1,-0.01202,1e-05,1.98218]
[1778811320130,58.72,80898.76,21.1,-0.01202,1e-05,1.98218]
[1778811322597,58.72,80912.62,21.1,-0.0119,1e-05,1.96519]
[1778811323159,58.72,80912.62,21.1,-0.0119,1e-05,1.96519]
[1778811323280,58.72,80912.62,21.1,-0.0119,1e-05,1.96519]
[1778811323381,58.72,80912.62,21.1,-0.0119,1e-05,1.96519]
[1778811324158,58.72,80912.38,21.1,-0.0119,1e-05,1.9653]
[1778811325755,58.72,80937.4,21.1,-0.01169,1e-05,1.93592]
[1778811326177,58.72,80937.4,21.1,-0.01169,1e-05,1.93592]
[1778811327991,58.72,80949.6,21.1,-0.01159,1e-05,1.92167]
[1778811327993,58.72,80949.6,21.1,-0.01159,1e-05,1.92167]
[1778811328454,58.72,80949.6,21.1,-0.01159,1e-05,1.92167]
[1778811329197,58.72,80949.97,21.1,-0.01159,1e-05,1.92116]
[1778811329215,58.72,80949.97,21.1,-0.01159,1e-05,1.92116]
[1778811332222,58.71,80946.68,21.1,-0.01161,1e-05,1.92467]
[1778811332399,58.71,80946.68,21.1,-0.01161,1e-05,1.92467]
[1778811337861,58.71,80951.34,21.1,-0.01156,1e-05,1.91697]
[1778811343907,58.71,80939.08,21.1,-0.01166,1e-05,1.93056]
[1778811348945,58.7,80936.94,21.1,-0.01167,1e-05,1.93251]
[1778811353988,58.7,80952.88,21.1,-0.01154,1e-05,1.91376]
[1778811359023,58.7,80957.98,21.1,-0.01149,1e-05,1.90764]
[1778811360566,58.7,80958.17,21.1,-0.01149,1e-05,1.90737]
[1778811360699,58.7,80958.17,21.1,-0.01149,1e-05,1.90737]
[1778811360856,58.7,80958.17,21.1,-0.01149,1e-05,1.90737]
[1778811363872,58.7,80973.47,21.1,-0.01137,1e-05,1.88985]
[1778811366770,58.7,80982.52,21.1,-0.0113,1e-05,1.87957]
[1778811366785,58.7,80982.52,21.1,-0.0113,1e-05,1.87957]
[1778811366889,58.7,80982.52,21.1,-0.0113,1e-05,1.87957]
[1778811368096,58.7,80985.13,21.1,-0.01127,1e-05,1.87662]
[1778811368909,58.7,80980.92,21.1,-0.01131,1e-05,1.88137]
[1778811369688,58.7,80985.54,21.1,-0.01127,1e-05,1.87615]
[1778811369918,58.7,80985.54,21.1,-0.01127,1e-05,1.87615]
[1778811372934,58.7,80986.7,21.1,-0.01126,1e-05,1.87484]
[1778811373560,58.7,80986.75,21.1,-0.01126,1e-05,1.87478]
[1778811373942,58.7,80986.75,21.1,-0.01126,1e-05,1.87478]
[1778811376962,58.7,80987.62,21.1,-0.01125,1e-05,1.87378]
[1778811378309,58.7,80989.83,21.1,-0.01124,1e-05,1.87129]
[1778811378954,58.7,80993.18,21.1,-0.01121,1e-05,1.86753]
[1778811379003,58.7,80993.18,21.1,-0.01121,1e-05,1.86753]
[1778811379028,58.7,80993.18,21.1,-0.01121,1e-05,1.86753]
[1778811380854,58.7,80997.14,21.1,-0.01118,1e-05,1.86312]
[1778811381046,58.7,80997.14,21.1,-0.01118,1e-05,1.86312]
[1778811384062,58.7,80999.69,21.1,-0.01116,1e-05,1.86032]
[1778811389240,58.7,81002.33,21.1,-0.01114,1e-05,1.85749]
[1778811391569,58.7,81008.68,21.1,-0.01108,1e-05,1.8487]
[1778811397296,58.7,81011.16,21.1,-0.01106,1e-05,1.84621]
[1778811401163,58.7,81013.25,21.1,-0.01105,1e-05,1.84404]
[1778811405162,58.7,81009.61,21.1,-0.01108,1e-05,1.84833]
[1778811405191,58.7,81009.61,21.1,-0.01108,1e-05,1.84833]
[1778811406319,58.7,81002.36,21.1,-0.01113,1e-05,1.85646]
[1778811406592,58.7,81002.36,21.1,-0.01113,1e-05,1.85646]
[1778811407822,58.7,80973.55,21.1,-0.01136,1e-05,1.88891]
[1778811410845,58.7,80976.71,21.1,-0.01134,1e-05,1.88527]
[1778811411698,58.7,80976.47,21.1,-0.01134,1e-05,1.88552]
[1778811412412,58.7,80976.47,21.1,-0.01134,1e-05,1.88552]
[1778811412482,58.7,80976.47,21.1,-0.01134,1e-05,1.88552]
[1778811414419,58.7,80959.62,21.1,-0.01147,1e-05,1.90458]
[1778811415930,58.7,80958.94,21.1,-0.01148,1e-05,1.90531]
[1778811418951,58.7,80964.08,21.1,-0.01144,1e-05,1.89931]
[1778811423243,58.7,80950.28,21.1,-0.01155,1e-05,1.91486]
[1778811424079,58.7,80944.86,21.1,-0.01159,1e-05,1.92101]
[1778811424186,58.7,80944.86,21.1,-0.01159,1e-05,1.92101]
[1778811424485,58.7,80944.86,21.1,-0.01159,1e-05,1.92101]
[1778811424491,58.7,80928.03,21.1,-0.01173,1e-05,1.94033]
[1778811426507,58.7,80910.59,21.1,-0.01187,1e-05,1.96037]
[1778811427519,58.7,80910.59,21.1,-0.01187,1e-05,1.96037]
[1778811428583,58.7,80907.78,21.1,-0.01189,1e-05,1.96334]
[1778811433473,58.69,80901.44,21.1,-0.01194,1e-05,1.97013]
[1778811433606,58.69,80904.71,21.1,-0.01191,1e-05,1.96612]
[1778811433724,58.69,80904.71,21.1,-0.01191,1e-05,1.96612]
[1778811435544,58.69,80915.21,21.1,-0.01182,1e-05,1.9537]
[1778811436705,58.69,80907.15,21.1,-0.01189,1e-05,1.96281]
[1778811437235,58.69,80907.15,21.1,-0.01189,1e-05,1.96281]
[1778811437467,58.69,80907.15,21.1,-0.01189,1e-05,1.96281]
[1778811437714,58.69,80907.7,21.1,-0.01188,1e-05,1.962]
[1778811440125,58.69,80910.17,21.1,-0.01186,1e-05,1.95896]
[1778811440732,58.69,80914.06,21.1,-0.01183,1e-05,1.95413]
[1778811441607,58.69,80915.85,21.1,-0.01181,1e-05,1.95205]
[1778811441739,58.69,80915.85,21.1,-0.01181,1e-05,1.95205]
[1778811441787,58.69,80915.85,21.1,-0.01181,1e-05,1.95205]
[1778811444797,58.68,80935.17,21.1,-0.01165,1e-05,1.92929]
[1778811448696,58.67,80926.41,21.1,-0.01171,1e-05,1.93706]
[1778811454001,58.66,80932.46,21.1,-0.01163,1e-05,1.92682]
[1778811454174,58.66,80932.46,21.1,-0.01163,1e-05,1.92682]
[1778811454282,58.66,80932.46,21.1,-0.01163,1e-05,1.92682]
[1778811454418,58.66,80932.46,21.1,-0.01163,1e-05,1.92682]
[1778811454913,58.66,80930.68,21.1,-0.01165,1e-05,1.9287]
[1778811455411,58.66,80930.68,21.1,-0.01165,1e-05,1.9287]
[1778811455586,58.66,80930.68,21.1,-0.01165,1e-05,1.9287]
[1778811455603,58.66,80873.5,21.1,-0.01213,1e-05,1.99558]
[1778811456172,58.66,80873.5,21.1,-0.01213,1e-05,1.99558]
[1778811456595,58.66,80873.5,21.1,-0.01213,1e-05,1.99558]
[1778811457241,58.66,80860.41,21.1,-0.01223,1e-05,2.01082]
[1778811459692,58.65,80864.23,21.1,-0.0122,1e-05,2.00581]
[1778811462710,58.65,80868.45,21.1,-0.01216,1e-05,2.00013]
[1778811464687,58.65,80862.63,21.1,-0.0122,1e-05,2.00661]
[1778811464776,58.65,80862.63,21.1,-0.0122,1e-05,2.00661]
[1778811465024,58.65,80862.63,21.1,-0.0122,1e-05,2.00661]
[1778811465115,58.65,80865.73,21.1,-0.01218,1e-05,2.0027]
[1778811466825,58.65,80870.9,21.1,-0.01213,1e-05,1.99634]
[1778811469330,58.64,80879.15,21.1,-0.01206,1e-05,1.98616]
[1778811474459,58.64,80877.58,21.1,-0.01206,1e-05,1.98707]
[1778811479893,58.63,80878.47,21.1,-0.01205,1e-05,1.9846]
[1778811481911,58.63,80894.94,21.1,-0.01191,1e-05,1.96486]
[1778811486973,58.62,80896.52,21.1,-0.01189,1e-05,1.9624]
[1778811487252,58.62,80896.52,21.1,-0.01189,1e-05,1.9624]
[1778811492989,58.62,80906.46,21.1,-0.0118,1e-05,1.9498]
[1778811498027,58.61,80920.81,21.1,-0.01168,1e-05,1.93255]
[1778811503062,58.61,80926.99,21.1,-0.01162,1e-05,1.92496]
[1778811506387,58.61,80919.0,21.1,-0.01169,1e-05,1.93402]
[1778811510172,58.61,80905.96,21.1,-0.01179,1e-05,1.94857]
[1778811516153,58.6,80919.86,21.1,-0.01166,1e-05,1.92984]
[1778811521188,58.6,80921.55,21.1,-0.01164,1e-05,1.92738]
[1778811526223,58.6,80931.03,21.1,-0.01156,1e-05,1.91602]
[1778811531260,58.59,80921.65,21.1,-0.01164,1e-05,1.92638]
[1778811533135,58.59,80919.8,21.1,-0.01165,1e-05,1.92842]
[1778811538309,58.59,80920.25,21.1,-0.01164,1e-05,1.92729]
[1778811543344,58.59,80919.99,21.1,-0.01164,1e-05,1.92709]
[1778811548379,58.58,80920.7,21.1,-0.01163,1e-05,1.92577]
[1778811553414,58.58,80918.82,21.1,-0.01164,1e-05,1.92744]
[1778811555127,58.58,80919.11,21.1,-0.01164,1e-05,1.927]
[1778811557346,58.58,80932.29,21.1,-0.01153,1e-05,1.91164]
[1778811557599,58.58,80932.29,21.1,-0.01153,1e-05,1.91164]
[1778811559994,58.58,80926.65,21.1,-0.01158,1e-05,1.9179]
[1778811565498,58.57,80923.07,21.1,-0.0116,1e-05,1.92153]
[1778811570533,58.57,80922.34,21.1,-0.0116,1e-05,1.92193]
[1778811574540,58.57,80925.01,21.1,-0.01157,1e-05,1.9168]
[1778811579596,58.57,80939.45,21.1,-0.01145,1e-05,1.89984]
[1778811584631,58.57,80952.06,21.1,-0.01135,1e-05,1.88531]
[1778811589287,58.57,80945.73,21.1,-0.0114,1e-05,1.8924]
[1778811594701,58.56,80936.99,21.1,-0.01147,1e-05,1.90216]
[1778811599736,58.56,80945.78,21.1,-0.01139,1e-05,1.89194]
[1778811604772,58.56,80948.76,21.1,-0.01137,1e-05,1.88844]
[1778811609809,58.56,80932.48,21.1,-0.0115,1e-05,1.90689]
[1778811614844,58.56,80927.91,21.1,-0.01154,1e-05,1.91189]
[1778811619879,58.56,80922.33,21.1,-0.01158,1e-05,1.918]
[1778811621224,58.56,80922.33,21.1,-0.01158,1e-05,1.918]
[1778811625109,58.56,80913.21,21.1,-0.01165,1e-05,1.92817]
[1778811625388,58.56,80913.21,21.1,-0.01165,1e-05,1.92817]
[1778811625414,58.56,80913.21,21.1,-0.01165,1e-05,1.92817]
[1778811630957,58.55,80922.42,21.1,-0.01157,1e-05,1.91696]
[1778811635992,58.55,80921.48,21.1,-0.01157,1e-05,1.91584]
[1778811637610,58.55,80921.48,21.1,-0.01157,1e-05,1.91584]
[1778811640188,58.55,80923.4,21.1,-0.01155,1e-05,1.9134]
[1778811646065,58.55,80922.36,21.1,-0.01155,1e-05,1.91403]
[1778811651101,58.54,80924.53,21.1,-0.01153,1e-05,1.91116]
[1778811656136,58.54,80929.98,21.1,-0.01149,1e-05,1.90457]
[1778811661171,58.54,80921.99,21.1,-0.01155,1e-05,1.91341]
[1778811666206,58.54,80922.17,21.1,-0.01155,1e-05,1.91281]
[1778811671241,58.53,80920.42,21.1,-0.01156,1e-05,1.91444]
[1778811677283,58.53,80922.03,21.1,-0.01154,1e-05,1.91206]
[1778811682318,58.53,80913.21,21.1,-0.01161,1e-05,1.92179]
[1778811687359,58.53,80917.8,21.1,-0.01157,1e-05,1.91603]
[1778811692395,58.52,80912.7,21.1,-0.0116,1e-05,1.91967]
[1778811697430,58.52,80910.01,21.1,-0.01162,1e-05,1.92231]
[1778811702465,58.52,80898.97,21.1,-0.0117,1e-05,1.93455]
[1778811703902,58.52,80898.97,21.1,-0.0117,1e-05,1.93455]
[1778811704904,58.52,80904.73,21.1,-0.01165,1e-05,1.92776]
[1778811704933,58.52,80907.45,21.1,-0.01163,1e-05,1.92451]
[1778811710521,58.51,80908.96,21.1,-0.01162,1e-05,1.9222]
[1778811715556,58.51,80899.85,21.1,-0.01169,1e-05,1.93225]
[1778811717421,58.51,80902.69,21.1,-0.01166,1e-05,1.92885]
[1778811722605,58.51,80912.66,21.1,-0.01158,1e-05,1.91678]
[1778811727642,58.5,80906.94,21.1,-0.01162,1e-05,1.92296]
[1778811732677,58.5,80923.27,21.1,-0.01148,1e-05,1.90376]
[1778811737712,58.5,80934.34,21.1,-0.01139,1e-05,1.8909]
[1778811742750,58.5,80934.59,21.1,-0.01139,1e-05,1.89046]
[1778811747788,58.5,80935.56,21.1,-0.01138,1e-05,1.88925]
[1778811752901,58.5,80939.5,21.1,-0.01134,1e-05,1.88293]
[1778811758865,58.5,80945.55,21.1,-0.01129,1e-05,1.87606]
[1778811763900,58.5,80947.13,21.1,-0.01128,1e-05,1.87431]
[1778811768936,58.5,80955.65,21.1,-0.01121,1e-05,1.8648]
[1778811773974,58.5,80961.26,21.1,-0.01117,1e-05,1.85868]
[1778811779014,58.5,80952.34,21.1,-0.01124,1e-05,1.86886]
[1778811784050,58.5,80953.4,21.1,-0.01123,1e-05,1.86776]
[1778811789094,58.5,80946.42,21.1,-0.01129,1e-05,1.87576]
[1778811794129,58.5,80936.02,21.1,-0.01137,1e-05,1.88757]
[1778811799164,58.5,80939.56,21.1,-0.01134,1e-05,1.88351]
[1778811804199,58.5,80937.81,21.1,-0.01136,1e-05,1.88546]
[1778811809234,58.5,80936.57,21.1,-0.01137,1e-05,1.88683]
[1778811814269,58.5,80941.59,21.1,-0.01132,1e-05,1.87933]
[1778811819304,58.5,80943.63,21.1,-0.0113,1e-05,1.87704]
[1778811824344,58.5,80952.31,21.1,-0.01123,1e-05,1.86727]
[1778811829379,58.5,80963.37,21.1,-0.01114,1e-05,1.85498]
[1778811834414,58.5,80965.95,21.1,-0.01113,1e-05,1.8523]
[1778811839449,58.5,80970.52,21.1,-0.01109,1e-05,1.84742]
[1778811844484,58.51,80970.05,21.1,-0.0111,1e-05,1.84825]
[1778811851533,58.51,80968.45,21.1,-0.01111,1e-05,1.85039]
[1778811856568,58.51,80968.92,21.1,-0.01111,1e-05,1.85009]
[1778811861603,58.51,80965.41,21.1,-0.01114,1e-05,1.85425]
[1778811866638,58.51,80951.63,21.1,-0.01125,1e-05,1.86993]
[1778811871673,58.51,80948.97,21.1,-0.01126,1e-05,1.87122]
[1778811876708,58.51,80942.82,21.1,-0.01131,1e-05,1.8782]
[1778811881743,58.51,80946.71,21.1,-0.01128,1e-05,1.87383]
[1778811886789,58.51,80948.07,21.1,-0.01127,1e-05,1.87235]
[1778811891822,58.51,80957.45,21.1,-0.01119,1e-05,1.8619]
[1778811896859,58.52,80965.92,21.1,-0.01113,1e-05,1.85255]
[1778811901894,58.52,80965.03,21.1,-0.01114,1e-05,1.85375]
[1778811904520,58.52,80964.88,21.1,-0.01114,1e-05,1.85396]
[1778811904708,58.52,80964.88,21.1,-0.01114,1e-05,1.85396]
[1778811905093,58.52,80964.88,21.1,-0.01114,1e-05,1.85396]
[1778811904916,58.52,80936.85,21.1,-0.01136,1e-05,1.88567]
[1778811908123,58.52,80925.77,21.1,-0.01145,1e-05,1.89819]
[1778811908419,58.52,80925.77,21.1,-0.01145,1e-05,1.89819]
[1778811911064,58.52,80924.12,21.1,-0.01146,1e-05,1.9]
[1778811911129,58.52,80922.18,21.1,-0.01148,1e-05,1.90217]
[1778811911587,58.52,80922.18,21.1,-0.01148,1e-05,1.90217]
[1778811913197,58.52,80917.3,21.1,-0.01152,1e-05,1.90766]
[1778811916459,58.51,80915.33,21.1,-0.01153,1e-05,1.90972]
[1778811917228,58.51,80915.33,21.1,-0.01153,1e-05,1.90965]
[1778811925388,58.51,80918.31,21.1,-0.0115,1e-05,1.90567]
[1778811925392,58.51,80918.31,21.1,-0.0115,1e-05,1.90567]
[1778811925460,58.51,80918.31,21.1,-0.0115,1e-05,1.90567]
[1778811925473,58.51,80918.31,21.1,-0.0115,1e-05,1.90567]
[1778811925920,58.51,80918.31,21.1,-0.0115,1e-05,1.90567]
[1778811927869,58.51,80920.51,21.1,-0.01149,1e-05,1.90301]
[1778811933112,58.51,80929.3,21.1,-0.0114,1e-05,1.89084]
[1778811938110,58.51,80932.12,21.1,-0.01138,1e-05,1.88746]
[1778811943476,58.51,80941.59,21.1,-0.0113,1e-05,1.87655]
[1778811949224,58.51,80944.29,21.1,-0.01128,1e-05,1.87341]
[1778811952307,58.5,80945.54,21.1,-0.01127,1e-05,1.87198]
[1778811957285,58.5,80916.54,21.1,-0.0115,1e-05,1.90481]
[1778811959809,58.5,80899.9,21.1,-0.01164,1e-05,1.92371]
[1778811964386,58.5,80899.33,21.1,-0.01164,1e-05,1.92407]
[1778811967637,58.5,80899.05,21.1,-0.01164,1e-05,1.92411]
[1778811973398,58.49,80898.96,21.1,-0.01163,1e-05,1.92349]
[1778811978434,58.49,80899.13,21.1,-0.01163,1e-05,1.92281]
[1778811983469,58.49,80900.05,21.1,-0.01162,1e-05,1.92126]
[1778811984904,58.49,80900.05,21.1,-0.01162,1e-05,1.92126]
[1778811985905,58.49,80900.29,21.1,-0.01161,1e-05,1.92079]
[1778811991409,58.48,80898.78,21.1,-0.01162,1e-05,1.92207]
[1778811992537,58.48,80919.87,21.1,-0.01144,1e-05,1.89584]
[1778811997572,58.48,80933.82,21.1,-0.01133,1e-05,1.87972]
[1778812002607,58.48,80938.44,21.1,-0.01129,1e-05,1.87437]
[1778812007644,58.48,80937.61,21.1,-0.01129,1e-05,1.8752]
[1778812012679,58.48,80941.75,21.1,-0.01126,1e-05,1.87044]
[1778812017714,58.48,80941.02,21.1,-0.01127,1e-05,1.87123]
[1778812022750,58.48,80939.17,21.1,-0.01128,1e-05,1.87327]
[1778812027788,58.48,80929.03,21.1,-0.01136,1e-05,1.88468]
[1778812032825,58.48,80934.5,21.1,-0.01132,1e-05,1.8783]
[1778812037860,58.48,80936.03,21.1,-0.0113,1e-05,1.87644]
[1778812042895,58.48,80935.48,21.1,-0.01131,1e-05,1.87694]
[1778812047933,58.48,80931.56,21.1,-0.01134,1e-05,1.88125]
[1778812052968,58.47,80927.94,21.1,-0.01135,1e-05,1.8834]
[1778812053285,58.47,80927.94,21.1,-0.01135,1e-05,1.8834]
[1778812062031,58.47,80928.65,21.1,-0.01135,1e-05,1.88227]
[1778812067066,58.47,80934.35,21.1,-0.0113,1e-05,1.8757]
[1778812072101,58.47,80938.76,21.1,-0.01126,1e-05,1.87064]
[1778812078143,58.47,80937.7,21.1,-0.01127,1e-05,1.87178]
[1778812083178,58.47,80929.1,21.1,-0.01134,1e-05,1.88145]
[1778812088213,58.47,80926.86,21.1,-0.01136,1e-05,1.88383]
[1778812093248,58.47,80924.3,21.1,-0.01138,1e-05,1.88656]
[1778812096860,58.47,80915.01,21.1,-0.01145,1e-05,1.89705]
[1778812102311,58.47,80906.83,21.1,-0.01152,1e-05,1.90603]
[1778812107346,58.46,80907.39,21.1,-0.01151,1e-05,1.90504]
[1778812113277,58.46,80907.42,21.1,-0.0115,1e-05,1.90294]
[1778812119699,58.46,80909.89,21.1,-0.01147,1e-05,1.89973]
[1778812120773,58.46,80910.08,21.1,-0.01147,1e-05,1.89946]
[1778812126486,58.46,80905.96,21.1,-0.0115,1e-05,1.90372]
[1778812131521,58.45,80905.88,21.1,-0.0115,1e-05,1.90347]
[1778812136556,58.45,80903.46,21.1,-0.01152,1e-05,1.9059]
[1778812142602,58.45,80888.27,21.1,-0.01164,1e-05,1.92298]
[1778812147641,58.45,80885.17,21.1,-0.01166,1e-05,1.92606]
[1778812152676,58.44,80880.65,21.1,-0.01169,1e-05,1.93078]
[1778812157711,58.44,80882.57,21.1,-0.01167,1e-05,1.92798]
[1778812162746,58.44,80879.33,21.1,-0.0117,1e-05,1.93124]
[1778812167781,58.43,80882.92,21.1,-0.01166,1e-05,1.92655]
[1778812172816,58.43,80889.21,21.1,-0.0116,1e-05,1.917]
[1778812174923,58.43,80889.87,21.1,-0.01159,1e-05,1.91607]
[1778812176049,58.43,80889.56,21.1,-0.01159,1e-05,1.91634]
[1778812176397,58.43,80889.56,21.1,-0.01159,1e-05,1.91634]
[1778812178779,58.43,80902.56,21.1,-0.01149,1e-05,1.90119]
[1778812179416,58.43,80902.11,21.1,-0.01149,1e-05,1.90165]
[1778812179799,58.43,80902.11,21.1,-0.01149,1e-05,1.90165]
[1778812182488,58.43,80906.65,21.1,-0.01145,1e-05,1.8963]
[1778812185508,58.43,80895.47,21.1,-0.01154,1e-05,1.90894]
[1778812190945,58.42,80889.98,21.1,-0.01158,1e-05,1.91479]
[1778812195980,58.42,80890.8,21.1,-0.01157,1e-05,1.91343]
[1778812201016,58.42,80897.55,21.1,-0.01152,1e-05,1.90528]
[1778812203256,58.42,80893.2,21.1,-0.01155,1e-05,1.91021]
[1778812209090,58.41,80887.21,21.1,-0.0116,1e-05,1.91654]
[1778812212516,58.41,80886.33,21.1,-0.0116,1e-05,1.91727]
[1778812217146,58.41,80860.72,21.1,-0.01181,1e-05,1.94645]
[1778812222181,58.4,80868.89,21.1,-0.01174,1e-05,1.93618]
[1778812225483,58.4,80878.75,21.1,-0.01165,1e-05,1.9244]
[1778812225499,58.4,80878.75,21.1,-0.01165,1e-05,1.9244]
[1778812225949,58.4,80878.75,21.1,-0.01165,1e-05,1.9244]
[1778812226348,58.4,80878.75,21.1,-0.01165,1e-05,1.9244]
[1778812232251,58.4,80869.06,21.1,-0.01172,1e-05,1.93311]
[1778812232535,58.4,80869.06,21.1,-0.01172,1e-05,1.93311]
[1778812238293,58.39,80873.78,21.1,-0.01167,1e-05,1.92697]
[1778812243328,58.39,80873.46,21.1,-0.01167,1e-05,1.92685]
[1778812248363,58.39,80872.02,21.1,-0.01168,1e-05,1.92802]
[1778812253398,58.39,80875.11,21.1,-0.01165,1e-05,1.92395]
[1778812258433,58.38,80874.78,21.1,-0.01165,1e-05,1.92387]
[1778812262462,58.38,80859.26,21.1,-0.01178,1e-05,1.94153]
[1778812264896,58.38,80858.95,21.1,-0.01178,1e-05,1.94165]
[1778812265364,58.38,80858.95,21.1,-0.01178,1e-05,1.94165]
[1778812265576,58.38,80867.5,21.1,-0.01171,1e-05,1.93156]
[1778812268649,58.38,80866.85,21.1,-0.01171,1e-05,1.93201]
[1778812268687,58.38,80866.85,21.1,-0.01171,1e-05,1.93201]
[1778812276168,58.37,80866.81,21.1,-0.01171,1e-05,1.93147]
[1778812277573,58.37,80867.61,21.1,-0.0117,1e-05,1.93025]
[1778812280605,58.37,80867.03,21.1,-0.0117,1e-05,1.93073]
[1778812281628,58.37,80867.1,21.1,-0.0117,1e-05,1.93056]
[1778812285944,58.37,80866.94,21.1,-0.0117,1e-05,1.93037]
[1778812291670,58.36,80856.99,21.1,-0.01176,1e-05,1.93939]
[1778812297712,58.36,80857.26,21.1,-0.01176,1e-05,1.9384]
[1778812302035,58.36,80856.25,21.1,-0.01176,1e-05,1.93935]
[1778812307782,58.35,80846.28,21.1,-0.01184,1e-05,1.95007]
[1778812309824,58.35,80846.21,21.1,-0.01184,1e-05,1.95002]
[1778812315653,58.35,80838.54,21.1,-0.0119,1e-05,1.95811]
[1778812317597,58.34,80843.47,21.1,-0.01186,1e-05,1.952]
[1778812323731,58.34,80845.07,21.1,-0.01184,1e-05,1.94924]
[1778812324928,58.34,80848.82,21.1,-0.0118,1e-05,1.9447]
[1778812327945,58.33,80856.53,21.1,-0.01174,1e-05,1.93528]
[1778812333968,58.33,80847.67,21.1,-0.0118,1e-05,1.94478]
[1778812337453,58.33,80844.27,21.1,-0.01183,1e-05,1.94851]
[1778812343036,58.32,80828.2,21.1,-0.01196,1e-05,1.96639]
[1778812344569,58.32,80828.2,21.1,-0.01196,1e-05,1.96639]
[1778812344975,58.32,80830.46,21.1,-0.01194,1e-05,1.96356]
[1778812345240,58.32,80830.46,21.1,-0.01194,1e-05,1.96356]
[1778812345580,58.32,80830.46,21.1,-0.01194,1e-05,1.96356]
[1778812345566,58.32,80811.44,21.1,-0.0121,1e-05,1.98593]
[1778812345857,58.32,80811.44,21.1,-0.0121,1e-05,1.98593]
[1778812346672,58.32,80800.63,21.1,-0.01219,1e-05,1.99884]
[1778812348008,58.32,80792.85,21.1,-0.01226,1e-05,2.00777]
[1778812350982,58.31,80772.56,21.1,-0.01243,1e-05,2.03146]
[1778812351067,58.31,80772.56,21.1,-0.01243,1e-05,2.03146]
[1778812352195,58.31,80778.25,21.1,-0.01236,1e-05,2.0224]
[1778812352217,58.31,80778.25,21.1,-0.01236,1e-05,2.0224]
[1778812353927,58.31,80783.48,21.1,-0.01231,1e-05,2.01553]
[1778812353932,58.31,80783.48,21.1,-0.01231,1e-05,2.01553]
[1778812354085,58.31,80783.48,21.1,-0.01231,1e-05,2.01553]
[1778812355285,58.31,80793.24,21.1,-0.01223,1e-05,2.00352]
[1778812356103,58.3,80797.65,21.1,-0.01219,1e-05,1.99799]
[1778812359120,58.3,80791.97,21.1,-0.01223,1e-05,2.00406]
[1778812361188,58.3,80786.18,21.1,-0.01228,1e-05,2.01052]
[1778812366220,58.29,80778.58,21.1,-0.01233,1e-05,2.01808]
[1778812371255,58.28,80780.42,21.1,-0.01231,1e-05,2.0145]
[1778812376290,58.27,80783.88,21.1,-0.01227,1e-05,2.00903]
[1778812381328,58.27,80794.1,21.1,-0.01217,1e-05,1.99551]
[1778812384056,58.26,80793.7,21.1,-0.01217,1e-05,1.99551]
[1778812385238,58.26,80793.52,21.1,-0.01217,1e-05,1.9955]
[1778812390393,58.25,80798.86,21.1,-0.01212,1e-05,1.98773]
[1778812395428,58.25,80797.15,21.1,-0.01212,1e-05,1.98868]
[1778812400463,58.24,80795.7,21.1,-0.01213,1e-05,1.98934]
[1778812405498,58.23,80795.83,21.1,-0.01212,1e-05,1.98811]
[1778812410533,58.23,80797.78,21.1,-0.01209,1e-05,1.98475]
[1778812415568,58.22,80787.99,21.1,-0.01216,1e-05,1.99335]
[1778812417973,58.22,80788.9,21.1,-0.01215,1e-05,1.99183]
[1778812423624,58.21,80790.91,21.1,-0.01212,1e-05,1.98821]
[1778812426388,58.21,80789.05,21.1,-0.01214,1e-05,1.99003]
[1778812431681,58.2,80762.45,21.1,-0.01236,1e-05,2.02052]
[1778812436717,58.19,80768.54,21.1,-0.01229,1e-05,2.01178]
[1778812439870,58.19,80768.31,21.1,-0.01229,1e-05,2.01155]
[1778812442841,58.18,80756.5,21.1,-0.01239,1e-05,2.02504]
[1778812448802,58.17,80756.21,21.1,-0.01238,1e-05,2.02353]
[1778812452852,58.17,80750.14,21.1,-0.01242,1e-05,2.03007]
[1778812452898,58.17,80750.14,21.1,-0.01242,1e-05,2.03007]
[1778812454144,58.17,80748.41,21.1,-0.01244,1e-05,2.03188]
[1778812456342,58.16,80743.02,21.1,-0.01248,1e-05,2.03786]
[1778812457165,58.16,80743.43,21.1,-0.01248,1e-05,2.03706]
[1778812459492,58.16,80743.49,21.1,-0.01247,1e-05,2.03638]
[1778812460188,58.16,80743.92,21.1,-0.01246,1e-05,2.03556]
[1778812462859,58.15,80737.57,21.1,-0.01251,1e-05,2.0424]
[1778812463212,58.15,80737.57,21.1,-0.01251,1e-05,2.0424]
[1778812466233,58.15,80734.54,21.1,-0.01253,1e-05,2.04518]
[1778812468538,58.14,80735.94,21.1,-0.01252,1e-05,2.04285]
[1778812471987,58.13,80754.55,21.1,-0.01233,1e-05,2.01688]
[1778812477022,58.13,80766.7,21.1,-0.01222,1e-05,2.00099]
[1778812479036,58.12,80785.96,21.1,-0.01205,1e-05,1.9775]
[1778812484071,58.12,80777.17,21.1,-0.01212,1e-05,1.98708]
[1778812489106,58.11,80779.26,21.1,-0.01209,1e-05,1.98359]
[1778812494141,58.11,80782.75,21.1,-0.01206,1e-05,1.97848]
[1778812499179,58.1,80781.52,21.1,-0.01206,1e-05,1.97901]
[1778812504214,58.1,80776.58,21.1,-0.0121,1e-05,1.98394]
[1778812509249,58.09,80778.38,21.1,-0.01207,1e-05,1.98079]
[1778812509911,58.09,80778.38,21.1,-0.01207,1e-05,1.98079]
[1778812510262,58.09,80779.42,21.1,-0.01206,1e-05,1.97935]
[1778812515296,58.11,80789.22,21.1,-0.012,1e-05,1.97087]
[1778812518433,58.12,80813.31,21.1,-0.01181,1e-05,1.94436]
[1778812520605,58.13,80830.84,21.1,-0.01168,1e-05,1.92524]
[1778812526373,58.15,80825.47,21.1,-0.01175,1e-05,1.93584]
[1778812531408,58.17,80821.58,21.1,-0.0118,1e-05,1.94209]
[1778812533019,58.18,80822.06,21.1,-0.0118,1e-05,1.94223]
[1778812533422,58.18,80821.76,21.1,-0.01181,1e-05,1.94328]
[1778812535003,58.19,80821.92,21.1,-0.01181,1e-05,1.9441]
[1778812539464,58.22,80841.25,21.1,-0.01169,1e-05,1.9265]
[1778812543171,58.24,80842.23,21.1,-0.0117,1e-05,1.92836]
[1778812547521,58.27,80860.0,21.1,-0.01159,1e-05,1.91271]
[1778812550523,58.28,80862.09,21.1,-0.01158,1e-05,1.91228]
[1778812555576,58.31,80864.5,21.1,-0.0116,1e-05,1.91545]
[1778812557303,58.32,80864.09,21.1,-0.01161,1e-05,1.91692]
[1778812562625,58.36,80858.41,21.1,-0.0117,1e-05,1.92949]
[1778812567660,58.39,80851.08,21.1,-0.0118,1e-05,1.94304]
[1778812572369,58.41,80846.49,21.1,-0.01187,1e-05,1.95242]
[1778812577732,58.45,80835.25,21.1,-0.012,1e-05,1.9717]
[1778812582767,58.48,80843.52,21.1,-0.01198,1e-05,1.96799]
[1778812587802,58.51,80848.49,21.1,-0.01197,1e-05,1.96716]
[1778812592837,58.54,80849.46,21.1,-0.01199,1e-05,1.96921]
[1778812597873,58.57,80852.19,21.1,-0.012,1e-05,1.97103]
[1778812602908,58.6,80847.19,21.1,-0.01208,1e-05,1.98198]
[1778812606168,58.61,80843.61,21.1,-0.01212,1e-05,1.98824]
[1778812611971,58.66,80842.67,21.1,-0.01218,1e-05,1.99644]
[1778812617006,58.69,80836.58,21.1,-0.01227,1e-05,2.00878]
[1778812622042,58.72,80833.31,21.1,-0.01233,1e-05,2.01775]
[1778812627077,58.75,80836.81,21.1,-0.01233,1e-05,2.01856]
[1778812632112,58.78,80843.11,21.1,-0.01232,1e-05,2.01604]
[1778812637147,58.8,80843.74,21.1,-0.01235,1e-05,2.0203]
[1778812642183,58.83,80845.43,21.1,-0.01237,1e-05,2.02325]
[1778812643684,58.83,80845.43,21.1,-0.01237,1e-05,2.02325]
[1778812649232,58.87,80848.83,21.1,-0.01239,1e-05,2.02608]
[1778812653261,58.9,80866.05,21.1,-0.01225,1e-05,2.00757]
[1778812658295,58.93,80866.54,21.1,-0.01229,1e-05,2.01203]
[1778812663330,58.96,80867.69,21.1,-0.01231,1e-05,2.01567]
[1778812668365,58.99,80871.7,21.1,-0.01231,1e-05,2.01587]
[1778812670119,58.99,80873.7,21.1,-0.0123,1e-05,2.01449]
[1778812675414,59.03,80884.47,21.1,-0.01225,1e-05,2.00773]
[1778812680449,59.06,80885.05,21.1,-0.01228,1e-05,2.01208]
[1778812685484,59.09,80884.52,21.1,-0.01232,1e-05,2.01772]
[1778812690519,59.12,80885.08,21.1,-0.01235,1e-05,2.02204]
[1778812695554,59.15,80887.48,21.1,-0.01237,1e-05,2.02413]
[1778812697728,59.15,80887.85,21.1,-0.01237,1e-05,2.02468]
[1778812703612,59.25,80891.68,21.1,-0.01245,1e-05,2.0358]
[1778812706369,59.31,80889.31,21.1,-0.01254,1e-05,2.0492]
[1778812706637,59.31,80889.31,21.1,-0.01254,1e-05,2.0492]
[1778812713682,59.35,80887.93,21.1,-0.0126,1e-05,2.05646]
[1778812718718,59.38,80887.73,21.1,-0.01263,1e-05,2.06135]
[1778812723752,59.41,80888.27,21.1,-0.01266,1e-05,2.0653]
[1778812728787,59.43,80898.91,21.1,-0.0126,1e-05,2.05708]
[1778812733822,59.46,80908.36,21.1,-0.01255,1e-05,2.05039]
[1778812736843,59.48,80930.4,21.1,-0.01238,1e-05,2.02691]
[1778812741878,59.51,80938.08,21.1,-0.01235,1e-05,2.02264]
[1778812746913,59.53,80929.53,21.1,-0.01246,1e-05,2.03763]
[1778812751948,59.57,80916.78,21.1,-0.01261,1e-05,2.05851]
[1778812756983,59.6,80912.92,21.1,-0.01267,1e-05,2.0677]
[1778812762019,59.62,80903.61,21.1,-0.01279,1e-05,2.08339]
[1778812767054,59.65,80894.93,21.1,-0.01289,1e-05,2.09825]
[1778812772089,59.67,80895.86,21.1,-0.0129,1e-05,2.09946]
[1778812777124,59.7,80897.59,21.1,-0.01292,1e-05,2.10162]
[1778812782159,59.72,80898.56,21.1,-0.01294,1e-05,2.1047]
[1778812786699,59.74,80898.13,21.1,-0.01296,1e-05,2.10778]
[1778812788201,59.75,80879.53,21.1,-0.01315,1e-05,2.13307]
[1778812793236,59.77,80870.2,21.1,-0.01326,1e-05,2.14856]
[1778812794105,59.77,80870.2,21.1,-0.01326,1e-05,2.14856]
[1778812799278,59.8,80870.25,21.1,-0.01329,1e-05,2.15319]
[1778812804313,59.82,80877.0,21.1,-0.01326,1e-05,2.14872]
[1778812809348,59.85,80884.57,21.1,-0.01322,1e-05,2.14332]
[1778812814383,59.87,80886.34,21.1,-0.01323,1e-05,2.14507]
[1778812815125,59.87,80886.34,21.1,-0.01323,1e-05,2.14507]
[1778812820426,59.9,80895.96,21.1,-0.01318,1e-05,2.13794]
[1778812825461,59.92,80904.5,21.1,-0.01313,1e-05,2.13143]
[1778812830496,59.94,80901.09,21.1,-0.01319,1e-05,2.13959]
[1778812835531,59.97,80902.7,21.1,-0.01319,1e-05,2.13959]
[1778812840566,59.99,80905.3,21.1,-0.0132,1e-05,2.1403]
[1778812845601,60.01,80901.57,21.1,-0.01326,1e-05,2.1488]
[1778812850636,60.03,80902.92,21.1,-0.01327,1e-05,2.15097]
[1778812855671,60.05,80903.01,21.1,-0.0133,1e-05,2.15467]
[1778812860801,60.07,80904.3,21.1,-0.01331,1e-05,2.15611]
[1778812867760,60.11,80909.38,21.1,-0.01331,1e-05,2.15587]
[1778812872793,60.13,80910.76,21.1,-0.01332,1e-05,2.15795]
[1778812877828,60.15,80907.75,21.1,-0.01337,1e-05,2.16537]
[1778812882863,60.17,80903.51,21.1,-0.01344,1e-05,2.17428]
[1778812887898,60.19,80904.61,21.1,-0.01345,1e-05,2.17651]
[1778812892933,60.21,80907.9,21.1,-0.01344,1e-05,2.17399]
[1778812897968,60.23,80911.28,21.1,-0.01343,1e-05,2.17338]
[1778812903003,60.25,80912.14,21.1,-0.01345,1e-05,2.17586]
[1778812905322,60.26,80912.04,21.1,-0.01346,1e-05,2.1774]
[1778812911062,60.29,80918.13,21.1,-0.01344,1e-05,2.17406]
[1778812916097,60.31,80921.15,21.1,-0.01344,1e-05,2.17452]
[1778812921132,60.33,80923.51,21.1,-0.01344,1e-05,2.17505]
[1778812926167,60.35,80922.02,21.1,-0.01348,1e-05,2.1803]
[1778812930355,60.37,80917.97,21.1,-0.01354,1e-05,2.188]
[1778812934719,60.38,80917.19,21.1,-0.01356,1e-05,2.19095]
[1778812940265,60.4,80907.96,21.1,-0.01367,1e-05,2.20696]
[1778812945605,60.42,80900.14,21.1,-0.01376,1e-05,2.21923]
[1778812946697,60.42,80899.48,21.1,-0.01377,1e-05,2.22067]
[1778812952352,60.44,80901.41,21.1,-0.01377,1e-05,2.22031]
[1778812957387,60.46,80900.83,21.1,-0.0138,1e-05,2.22406]
[1778812962422,60.48,80902.12,21.1,-0.01381,1e-05,2.22546]
[1778812967458,60.5,80916.61,21.1,-0.0137,1e-05,2.21037]
[1778812968279,60.5,80916.61,21.1,-0.0137,1e-05,2.21037]
[1778812973500,60.52,80917.58,21.1,-0.01372,1e-05,2.21288]
[1778812978535,60.54,80917.74,21.1,-0.01374,1e-05,2.21576]
[1778812983570,60.55,80917.19,21.1,-0.01376,1e-05,2.21948]
[1778812988606,60.57,80918.07,21.1,-0.01378,1e-05,2.22137]
[1778812994648,60.59,80919.72,21.1,-0.01379,1e-05,2.22287]
[1778812999683,60.61,80924.87,21.1,-0.01376,1e-05,2.2194]
[1778813002471,60.61,80925.95,21.1,-0.01376,1e-05,2.21923]
[1778813002666,60.61,80925.95,21.1,-0.01376,1e-05,2.21923]
[1778813004299,60.62,80939.89,21.1,-0.01364,1e-05,2.20244]
[1778813009793,60.64,80950.84,21.1,-0.01357,1e-05,2.19325]
[1778813014828,60.66,80950.43,21.1,-0.01359,1e-05,2.19503]
[1778813019767,60.68,80949.6,21.1,-0.01361,1e-05,2.19867]
[1778813026253,60.7,80954.29,21.1,-0.0136,1e-05,2.19677]
[1778813026685,60.7,80954.97,21.1,-0.0136,1e-05,2.19659]
[1778813026806,60.7,80954.97,21.1,-0.0136,1e-05,2.19659]
[1778813026822,60.7,80954.97,21.1,-0.0136,1e-05,2.19659]
[1778813027344,60.71,80983.68,21.1,-0.01334,1e-05,2.16191]
[1778813027558,60.71,80983.68,21.1,-0.01334,1e-05,2.16191]
[1778813027802,60.71,80983.68,21.1,-0.01334,1e-05,2.16191]
[1778813027922,60.71,81002.45,21.1,-0.01318,1e-05,2.13976]
[1778813029533,60.72,81006.49,21.1,-0.01315,1e-05,2.13562]
[1778813029783,60.72,81006.49,21.1,-0.01315,1e-05,2.13562]
[1778813031033,60.72,81008.04,21.1,-0.01314,1e-05,2.1345]
[1778813031598,60.73,81016.5,21.1,-0.01307,1e-05,2.12504]
[1778813031841,60.73,81016.5,21.1,-0.01307,1e-05,2.12504]
[1778813032460,60.73,81021.58,21.1,-0.01303,1e-05,2.1197]
[1778813032603,60.73,81021.58,21.1,-0.01303,1e-05,2.1197]
[1778813035570,60.74,81029.46,21.1,-0.01298,1e-05,2.11262]
[1778813035616,60.74,81029.46,21.1,-0.01298,1e-05,2.11262]
[1778813036810,60.75,81029.11,21.1,-0.01299,1e-05,2.11384]
[1778813038185,60.75,81032.4,21.1,-0.01297,1e-05,2.11068]
[1778813038634,60.76,81038.8,21.1,-0.01292,1e-05,2.10462]
[1778813039433,60.76,81042.04,21.1,-0.0129,1e-05,2.10075]
[1778813043987,60.78,81043.08,21.1,-0.01291,1e-05,2.10274]
[1778813044692,60.79,81054.58,21.1,-0.01282,1e-05,2.08985]
[1778813045057,60.79,81070.27,21.1,-0.01269,1e-05,2.07209]
[1778813046137,60.79,81070.27,21.1,-0.01269,1e-05,2.07209]
[1778813046239,60.8,81086.29,21.1,-0.01256,1e-05,2.05411]
[1778813046562,60.8,81086.29,21.1,-0.01256,1e-05,2.05411]
[1778813046680,60.8,81086.29,21.1,-0.01256,1e-05,2.05411]
[1778813047116,60.8,81086.29,21.1,-0.01256,1e-05,2.05411]
[1778813047685,60.85,81090.14,21.1,-0.01259,1e-05,2.05833]
[1778813050669,61.0,81086.34,21.1,-0.0128,1e-05,2.08807]
[1778813056138,61.03,81094.98,21.1,-0.01276,1e-05,2.08284]
[1778813061173,61.14,81088.14,21.1,-0.01295,1e-05,2.10963]
[1778813063313,61.15,81086.84,21.1,-0.01297,1e-05,2.11196]
[1778813063505,61.19,81084.29,21.1,-0.01304,1e-05,2.12268]
[1778813064546,61.2,81091.96,21.1,-0.01298,1e-05,2.11429]
[1778813065105,61.2,81091.96,21.1,-0.01298,1e-05,2.11429]
[1778813065552,61.2,81097.31,21.1,-0.01294,1e-05,2.10868]
[1778813066040,61.2,81097.31,21.1,-0.01294,1e-05,2.10868]
[1778813066555,61.21,81100.63,21.1,-0.01292,1e-05,2.1055]
[1778813069077,61.22,81100.15,21.1,-0.01293,1e-05,2.10762]
[1778813069575,61.22,81101.56,21.1,-0.01293,1e-05,2.10672]
[1778813072924,61.28,81106.92,21.1,-0.01293,1e-05,2.10765]
[1778813075267,61.29,81107.49,21.1,-0.01295,1e-05,2.10929]
[1778813075598,61.29,81100.19,21.1,-0.01301,1e-05,2.11873]
[1778813078354,61.3,81083.45,21.1,-0.01317,1e-05,2.14022]
[1778813078620,61.31,81071.6,21.1,-0.01328,1e-05,2.1552]
[1778813084339,61.33,81068.55,21.1,-0.01334,1e-05,2.16297]
[1778813089374,61.35,81072.71,21.1,-0.01332,1e-05,2.16128]
[1778813094409,61.37,81074.45,21.1,-0.01333,1e-05,2.16256]
[1778813099444,61.39,81078.39,21.1,-0.01332,1e-05,2.16114]
[1778813102465,61.4,81098.74,21.1,-0.01316,1e-05,2.13871]
[1778813107500,61.42,81090.03,21.1,-0.01326,1e-05,2.15262]
[1778813112535,61.44,81097.27,21.1,-0.01322,1e-05,2.14735]
[1778813117570,61.46,81093.07,21.1,-0.01328,1e-05,2.15582]
[1778813122605,61.48,81084.34,21.1,-0.01338,1e-05,2.1697]
[1778813127642,61.5,81081.51,21.1,-0.01343,1e-05,2.17636]
[1778813133190,61.52,81084.65,21.1,-0.01341,1e-05,2.17313]
[1778813134925,61.53,81092.31,21.1,-0.01335,1e-05,2.16516]
[1778813135067,61.53,81092.31,21.1,-0.01335,1e-05,2.16516]
[1778813138484,61.54,81112.56,21.1,-0.01319,1e-05,2.14284]
[1778813138986,61.54,81116.32,21.1,-0.01316,1e-05,2.13904]
[1778813139344,61.54,81116.32,21.1,-0.01316,1e-05,2.13904]
[1778813144761,61.57,81126.41,21.1,-0.01311,1e-05,2.13196]
[1778813149796,61.59,81127.32,21.1,-0.01312,1e-05,2.13441]
[1778813154182,61.61,81128.15,21.1,-0.01313,1e-05,2.13554]
[1778813154520,61.61,81128.15,21.1,-0.01313,1e-05,2.13554]
[1778813155422,61.61,81128.15,21.1,-0.01314,1e-05,2.13624]
[1778813160065,61.63,81156.71,21.1,-0.01292,1e-05,2.10606]
[1778813165908,61.66,81148.47,21.1,-0.01302,1e-05,2.12102]
[1778813170943,61.68,81136.23,21.1,-0.01316,1e-05,2.13916]
[1778813175978,61.71,81130.87,21.1,-0.01323,1e-05,2.14905]
[1778813181014,61.73,81130.02,21.1,-0.01326,1e-05,2.15342]
[1778813186050,61.74,81117.92,21.1,-0.01339,1e-05,2.17128]
[1778813190080,61.76,81121.84,21.1,-0.01337,1e-05,2.16914]
[1778813191246,61.76,81121.84,21.1,-0.01337,1e-05,2.16914]
[1778813197129,61.79,81106.14,21.1,-0.01353,1e-05,2.19047]
[1778813202164,61.8,81104.81,21.1,-0.01356,1e-05,2.1951]
[1778813207200,61.82,81113.6,21.1,-0.01351,1e-05,2.18748]
[1778813212235,61.84,81111.77,21.1,-0.01355,1e-05,2.19274]
[1778813217270,61.86,81109.19,21.1,-0.01359,1e-05,2.19886]
[1778813222305,61.87,81109.6,21.1,-0.01361,1e-05,2.20133]
[1778813227340,61.89,81107.44,21.1,-0.01365,1e-05,2.20692]
[1778813232375,61.91,81096.13,21.1,-0.01377,1e-05,2.22357]
[1778813237410,61.92,81090.48,21.1,-0.01384,1e-05,2.23323]
[1778813243453,61.94,81092.4,21.1,-0.01385,1e-05,2.23408]
[1778813248488,61.96,81095.97,21.1,-0.01383,1e-05,2.23238]
[1778813254531,61.98,81090.58,21.1,-0.0139,1e-05,2.24067]
[1778813256659,61.98,81092.25,21.1,-0.01388,1e-05,2.23913]
[1778813261536,62.0,81095.95,21.1,-0.01387,1e-05,2.23719]
[1778813261580,62.0,81095.15,21.1,-0.01388,1e-05,2.23869]
[1778813262208,62.0,81095.15,21.1,-0.01388,1e-05,2.23869]
[1778813265851,61.99,81096.0,21.1,-0.01386,1e-05,2.23626]
[1778813269082,61.99,81097.69,21.1,-0.01384,1e-05,2.23316]
[1778813269636,61.99,81098.54,21.1,-0.01384,1e-05,2.23265]
[1778813271334,61.99,81098.53,21.1,-0.01384,1e-05,2.23319]
[1778813271576,61.99,81098.53,21.1,-0.01384,1e-05,2.23319]
[1778813272657,62.0,81125.41,21.1,-0.01361,1e-05,2.20146]
[1778813275803,62.01,81135.21,21.1,-0.01353,1e-05,2.19135]
[1778813281721,62.03,81137.93,21.1,-0.01353,1e-05,2.19165]
[1778813286757,62.05,81127.13,21.1,-0.01365,1e-05,2.20765]
[1778813288577,62.05,81127.13,21.1,-0.01365,1e-05,2.20765]
[1778813293806,62.07,81129.9,21.1,-0.01366,1e-05,2.2083]
[1778813298843,62.09,81131.61,21.1,-0.01366,1e-05,2.20906]
[1778813303879,62.11,81140.24,21.1,-0.0136,1e-05,2.20146]
[1778813308913,62.12,81136.77,21.1,-0.01366,1e-05,2.20855]
[1778813313769,62.14,81121.43,21.1,-0.0138,1e-05,2.22745]
[1778813313948,62.14,81121.51,21.1,-0.0138,1e-05,2.2279]
[1778813315644,62.14,81121.51,21.1,-0.0138,1e-05,2.2279]
[1778813316153,62.14,81121.51,21.1,-0.0138,1e-05,2.22726]
[1778813316199,62.14,81105.58,21.1,-0.01394,1e-05,2.24679]
[1778813319529,62.13,81106.35,21.1,-0.01393,1e-05,2.24514]
[1778813319534,62.13,81102.89,21.1,-0.01396,1e-05,2.24905]
[1778813320858,62.13,81101.37,21.1,-0.01397,1e-05,2.25057]
[1778813326032,62.15,81097.98,21.1,-0.01402,1e-05,2.2578]
[1778813331067,62.16,81092.26,21.1,-0.01409,1e-05,2.2673]
[1778813336102,62.17,81092.76,21.1,-0.0141,1e-05,2.26905]
[1778813341137,62.19,81093.24,21.1,-0.01411,1e-05,2.2708]
[1778813346173,62.2,81093.8,21.1,-0.01413,1e-05,2.27243]
[1778813351208,62.21,81093.89,21.1,-0.01414,1e-05,2.2746]
[1778813356245,62.23,81099.36,21.1,-0.01411,1e-05,2.27008]
[1778813361281,62.24,81101.11,21.1,-0.01411,1e-05,2.27019]
[1778813366315,62.25,81108.02,21.1,-0.01406,1e-05,2.26397]
[1778813371350,62.27,81107.53,21.1,-0.01407,1e-05,2.26487]
[1778813376385,62.28,81107.34,21.1,-0.01409,1e-05,2.26742]
[1778813381420,62.29,81104.05,21.1,-0.01414,1e-05,2.27374]
[1778813386455,62.31,81104.73,21.1,-0.01415,1e-05,2.27513]
[1778813391490,62.32,81105.84,21.1,-0.01415,1e-05,2.27596]
[1778813397532,62.34,81105.42,21.1,-0.01417,1e-05,2.27912]
[1778813402568,62.35,81097.22,21.1,-0.01427,1e-05,2.29148]
[1778813407603,62.36,81103.43,21.1,-0.01422,1e-05,2.28587]
[1778813412638,62.38,81103.74,21.1,-0.01424,1e-05,2.28806]
[1778813417673,62.39,81116.55,21.1,-0.01414,1e-05,2.27432]
[1778813418349,62.39,81116.55,21.1,-0.01414,1e-05,2.27432]
[1778813419586,62.39,81121.65,21.1,-0.01409,1e-05,2.26801]
[1778813424722,62.41,81127.72,21.1,-0.01406,1e-05,2.26381]
[1778813429776,62.42,81132.98,21.1,-0.01403,1e-05,2.25967]
[1778813434811,62.43,81135.48,21.1,-0.01401,1e-05,2.25696]
[1778813438490,62.44,81133.02,21.1,-0.01404,1e-05,2.26143]
[1778813438989,62.45,81136.52,21.1,-0.01402,1e-05,2.25761]
[1778813444881,62.46,81130.74,21.1,-0.01409,1e-05,2.26755]
[1778813449916,62.48,81130.37,21.1,-0.01411,1e-05,2.27034]
[1778813454951,62.49,81129.19,21.1,-0.01414,1e-05,2.27413]
[1778813457206,62.49,81127.95,21.1,-0.01415,1e-05,2.27612]
[1778813463007,62.51,81118.96,21.1,-0.01426,1e-05,2.29033]
[1778813467961,62.52,81119.0,21.1,-0.01426,1e-05,2.29156]
[1778813468042,62.52,81118.83,21.1,-0.01427,1e-05,2.29263]
[1778813473080,62.51,81115.61,21.1,-0.01429,1e-05,2.29441]
[1778813474545,62.51,81115.61,21.1,-0.01429,1e-05,2.29441]
[1778813474608,62.51,81116.46,21.1,-0.01427,1e-05,2.29291]
[1778813481136,62.52,81116.24,21.1,-0.0143,1e-05,2.29616]
[1778813486171,62.54,81119.96,21.1,-0.01428,1e-05,2.29362]
[1778813487715,62.54,81119.96,21.1,-0.01428,1e-05,2.29362]
[1778813488158,62.54,81120.27,21.1,-0.01428,1e-05,2.29365]
[1778813488446,62.54,81120.27,21.1,-0.01428,1e-05,2.29365]
[1778813488460,62.54,81141.13,21.1,-0.01409,1e-05,2.26826]
[1778813489831,62.54,81164.38,21.1,-0.01389,1e-05,2.24023]
[1778813490519,62.54,81164.38,21.1,-0.01389,1e-05,2.24023]
[1778813490575,62.55,81179.47,21.1,-0.01375,1e-05,2.2224]
[1778813492208,62.55,81185.32,21.1,-0.01369,1e-05,2.21386]
[1778813492931,62.55,81188.98,21.1,-0.01367,1e-05,2.20999]
[1778813493002,62.55,81188.98,21.1,-0.01367,1e-05,2.20999]
[1778813493230,62.55,81188.98,21.1,-0.01367,1e-05,2.20999]
[1778813493922,62.56,81226.44,21.1,-0.01335,1e-05,2.16638]
[1778813494108,62.56,81226.44,21.1,-0.01335,1e-05,2.16638]
[1778813494182,62.56,81226.44,21.1,-0.01335,1e-05,2.16638]
[1778813494577,62.56,81226.44,21.1,-0.01335,1e-05,2.16638]
[1778813495000,62.56,81237.75,21.1,-0.01325,1e-05,2.15299]
[1778813495562,62.56,81237.75,21.1,-0.01325,1e-05,2.15299]
[1778813495782,62.56,81237.75,21.1,-0.01325,1e-05,2.15299]
[1778813495882,62.56,81255.88,21.1,-0.0131,1e-05,2.13216]
[1778813498032,62.57,81260.99,21.1,-0.01306,1e-05,2.12688]
[1778813498308,62.57,81260.99,21.1,-0.01306,1e-05,2.12688]
[1778813498336,62.57,81259.58,21.1,-0.01308,1e-05,2.12922]
[1778813500059,62.57,81260.07,21.1,-0.01307,1e-05,2.12849]
[1778813500238,62.57,81260.07,21.1,-0.01307,1e-05,2.12849]
[1778813500323,62.57,81260.07,21.1,-0.01307,1e-05,2.12849]
[1778813501387,62.57,81263.97,21.1,-0.01304,1e-05,2.12377]
[1778813501475,62.57,81265.55,21.1,-0.01302,1e-05,2.12178]
[1778813502120,62.57,81265.55,21.1,-0.01302,1e-05,2.12178]
[1778813502338,62.57,81265.55,21.1,-0.01302,1e-05,2.12178]
[1778813502615,62.57,81265.55,21.1,-0.01302,1e-05,2.12178]
[1778813502683,62.57,81265.55,21.1,-0.01302,1e-05,2.12178]
[1778813502771,62.57,81263.98,21.1,-0.01304,1e-05,2.1243]
[1778813503336,62.57,81263.98,21.1,-0.01304,1e-05,2.1243]
[1778813503759,62.57,81263.98,21.1,-0.01304,1e-05,2.1243]
[1778813504756,62.58,81277.17,21.1,-0.01293,1e-05,2.10964]
[1778813504830,62.58,81302.45,21.1,-0.01272,1e-05,2.08033]
[1778813505841,62.58,81302.45,21.1,-0.01272,1e-05,2.08033]
[1778813506203,62.58,81311.91,21.1,-0.01264,1e-05,2.06942]
[1778813507763,62.58,81313.84,21.1,-0.01263,1e-05,2.06716]
[1778813508714,62.58,81320.34,21.1,-0.01257,1e-05,2.05966]
[1778813508724,62.58,81320.34,21.1,-0.01257,1e-05,2.05966]
[1778813510328,62.58,81321.76,21.1,-0.01256,1e-05,2.05801]
[1778813511293,62.57,81320.92,21.1,-0.01257,1e-05,2.05893]
[1778813511733,62.57,81320.92,21.1,-0.01257,1e-05,2.05893]
[1778813512865,62.57,81320.63,21.1,-0.01257,1e-05,2.05918]
[1778813512891,62.57,81320.36,21.1,-0.01257,1e-05,2.05945]
[1778813513630,62.57,81320.36,21.1,-0.01257,1e-05,2.05945]
[1778813513714,62.57,81320.36,21.1,-0.01257,1e-05,2.05945]
[1778813513743,62.57,81320.36,21.1,-0.01257,1e-05,2.05945]
[1778813513810,62.57,81315.33,21.1,-0.01261,1e-05,2.06518]
[1778813514615,62.57,81315.33,21.1,-0.01261,1e-05,2.06518]
[1778813514802,62.57,81315.33,21.1,-0.01261,1e-05,2.06518]
[1778813514825,62.57,81298.58,21.1,-0.01275,1e-05,2.08384]
[1778813515323,62.57,81298.58,21.1,-0.01275,1e-05,2.08384]
[1778813515889,62.57,81277.59,21.1,-0.01292,1e-05,2.10712]
[1778813517716,62.57,81264.81,21.1,-0.01302,1e-05,2.12198]
[1778813517763,62.57,81264.81,21.1,-0.01302,1e-05,2.12198]
[1778813520456,62.56,81256.95,21.1,-0.01309,1e-05,2.13068]
[1778813520778,62.56,81256.95,21.1,-0.01309,1e-05,2.13068]
[1778813522932,62.56,81278.5,21.1,-0.0129,1e-05,2.10514]
[1778813524328,62.56,81274.04,21.1,-0.01294,1e-05,2.11021]
[1778813524802,62.56,81274.04,21.1,-0.01294,1e-05,2.11021]
[1778813525303,62.55,81273.16,21.1,-0.01294,1e-05,2.10994]
[1778813526077,62.54,81280.67,21.1,-0.01286,1e-05,2.09993]
[1778813526080,62.54,81280.67,21.1,-0.01286,1e-05,2.09993]
[1778813528825,62.54,81280.76,21.1,-0.01286,1e-05,2.0996]
[1778813533289,62.53,81259.51,21.1,-0.01303,1e-05,2.1225]
[1778813534321,62.53,81259.39,21.1,-0.01303,1e-05,2.12248]
[1778813535318,62.53,81263.98,21.1,-0.01299,1e-05,2.11697]
[1778813539896,62.52,81259.09,21.1,-0.01303,1e-05,2.12204]
[1778813540606,62.52,81257.55,21.1,-0.01304,1e-05,2.12368]
[1778813543185,62.52,81256.1,21.1,-0.01305,1e-05,2.12489]
[1778813543227,62.52,81256.1,21.1,-0.01305,1e-05,2.12489]
[1778813543629,62.52,81225.45,21.1,-0.01331,1e-05,2.1608]
[1778813545271,62.52,81225.36,21.1,-0.01331,1e-05,2.16074]
[1778813548234,62.52,81229.91,21.1,-0.01326,1e-05,2.15468]
[1778813551685,62.51,81246.62,21.1,-0.0131,1e-05,2.13221]
[1778813554546,62.51,81249.9,21.1,-0.01307,1e-05,2.128]
[1778813556605,62.51,81254.73,21.1,-0.01303,1e-05,2.12202]
[1778813556624,62.51,81254.73,21.1,-0.01303,1e-05,2.12202]
[1778813557617,62.5,81256.26,21.1,-0.01301,1e-05,2.12008]
[1778813557755,62.5,81256.26,21.1,-0.01301,1e-05,2.12008]
[1778813560867,62.5,81245.92,21.1,-0.0131,1e-05,2.13171]
[1778813565770,62.5,81244.38,21.1,-0.01311,1e-05,2.13267]
[1778813569640,62.49,81240.35,21.1,-0.01314,1e-05,2.13673]
[1778813570122,62.49,81239.47,21.1,-0.01314,1e-05,2.13759]
[1778813571056,62.49,81239.47,21.1,-0.01314,1e-05,2.13759]
[1778813571080,62.49,81239.47,21.1,-0.01314,1e-05,2.13759]
[1778813570839,62.49,81256.01,21.1,-0.013,1e-05,2.11805]
[1778813571843,62.49,81291.23,21.1,-0.0127,1e-05,2.07711]
[1778813572668,62.49,81291.23,21.1,-0.0127,1e-05,2.07711]
[1778813573649,62.49,81300.67,21.1,-0.01262,1e-05,2.06616]
[1778813573726,62.49,81300.67,21.1,-0.01262,1e-05,2.06616]
[1778813576946,62.49,81288.04,21.1,-0.01273,1e-05,2.08041]
[1778813577741,62.49,81287.97,21.1,-0.01273,1e-05,2.08041]
[1778813580921,62.48,81287.13,21.1,-0.01273,1e-05,2.08047]
[1778813581887,62.48,81296.35,21.1,-0.01265,1e-05,2.06981]
[1778813582184,62.48,81305.26,21.1,-0.01258,1e-05,2.05958]
[1778813582375,62.48,81305.26,21.1,-0.01258,1e-05,2.05958]
[1778813582656,62.48,81305.26,21.1,-0.01258,1e-05,2.05958]
[1778813582971,62.48,81305.26,21.1,-0.01258,1e-05,2.05958]
[1778813582989,62.48,81339.59,21.1,-0.0123,1e-05,2.02069]
[1778813583060,62.48,81339.59,21.1,-0.0123,1e-05,2.02069]
[1778813583561,62.48,81339.59,21.1,-0.0123,1e-05,2.02069]
[1778813583711,62.48,81339.59,21.1,-0.0123,1e-05,2.02069]
[1778813583937,62.48,81339.72,21.1,-0.01229,1e-05,2.02012]
[1778813584225,62.48,81339.72,21.1,-0.01229,1e-05,2.02012]
[1778813584674,62.48,81339.72,21.1,-0.01229,1e-05,2.02012]
[1778813585562,62.48,81337.62,21.1,-0.01231,1e-05,2.02251]
[1778813585951,62.47,81335.57,21.1,-0.01232,1e-05,2.02438]
[1778813589257,62.44,81322.17,21.1,-0.0124,1e-05,2.0342]
[1778813589259,62.44,81322.17,21.1,-0.0124,1e-05,2.0342]
[1778813590332,62.42,81315.36,21.1,-0.01243,1e-05,2.0384]
[1778813590627,62.42,81315.36,21.1,-0.01243,1e-05,2.0384]
[1778813597441,62.29,81303.81,21.1,-0.01237,1e-05,2.03018]
[1778813597615,62.29,81303.81,21.1,-0.01237,1e-05,2.03018]
[1778813598680,62.26,81306.41,21.1,-0.01232,1e-05,2.02287]
[1778813599042,62.26,81306.4,21.1,-0.01232,1e-05,2.02292]
[1778813604078,62.26,81292.26,21.1,-0.01243,1e-05,2.03907]
[1778813608915,62.26,81291.22,21.1,-0.01244,1e-05,2.04026]
[1778813609016,62.26,81293.32,21.1,-0.01243,1e-05,2.03788]
[1778813610004,62.26,81293.32,21.1,-0.01243,1e-05,2.03788]
[1778813610050,62.26,81293.18,21.1,-0.01242,1e-05,2.03758]
[1778813613315,62.26,81283.91,21.1,-0.01249,1e-05,2.04621]
[1778813614474,62.26,81283.3,21.1,-0.01249,1e-05,2.0469]
[1778813617644,62.26,81294.6,21.1,-0.0124,1e-05,2.03403]
[1778813617650,62.26,81302.18,21.1,-0.01234,1e-05,2.02547]
[1778813619791,62.26,81305.12,21.1,-0.01231,1e-05,2.02172]
[1778813619873,62.25,81307.13,21.1,-0.01229,1e-05,2.01903]
[1778813620495,62.25,81307.13,21.1,-0.01229,1e-05,2.01903]
[1778813620536,62.25,81309.28,21.1,-0.01227,1e-05,2.01618]
[1778813624219,62.18,81328.31,21.1,-0.01204,1e-05,1.98309]
[1778813627740,62.15,81329.96,21.1,-0.012,1e-05,1.97775]
[1778813627803,62.13,81327.75,21.1,-0.01199,1e-05,1.97645]
[1778813630777,62.11,81322.99,21.1,-0.01201,1e-05,1.97846]
[1778813630805,62.11,81323.04,21.1,-0.01201,1e-05,1.97852]
[1778813634828,62.11,81325.4,21.1,-0.01198,1e-05,1.97534]
[1778813641110,62.06,81325.36,21.1,-0.01194,1e-05,1.96848]
[1778813641338,62.06,81325.39,21.1,-0.01193,1e-05,1.96823]
[1778813646373,62.07,81322.99,21.1,-0.01196,1e-05,1.97156]
[1778813648784,62.07,81324.21,21.1,-0.01195,1e-05,1.97034]
[1778813648786,62.07,81324.21,21.1,-0.01195,1e-05,1.97034]
[1778813649571,62.07,81325.38,21.1,-0.01194,1e-05,1.96917]
[1778813649575,62.07,81325.38,21.1,-0.01194,1e-05,1.96917]
[1778813654025,62.07,81324.39,21.1,-0.01195,1e-05,1.97081]
[1778813654030,62.07,81324.39,21.1,-0.01195,1e-05,1.97081]
[1778813656517,62.08,81332.89,21.1,-0.0119,1e-05,1.96316]
[1778813656519,62.08,81332.89,21.1,-0.0119,1e-05,1.96316]
[1778813662486,62.09,81327.51,21.1,-0.01195,1e-05,1.97007]
[1778813664550,62.09,81328.23,21.1,-0.01194,1e-05,1.9694]
[1778813664551,62.09,81328.23,21.1,-0.01194,1e-05,1.9694]
[1778813666543,62.09,81328.14,21.1,-0.01194,1e-05,1.96978]
[1778813670086,62.09,81322.57,21.1,-0.01199,1e-05,1.97634]
[1778813670141,62.09,81322.23,21.1,-0.012,1e-05,1.97684]
[1778813670490,62.09,81322.23,21.1,-0.012,1e-05,1.97684]
[1778813673802,62.1,81306.51,21.1,-0.01211,1e-05,1.99283]
[1778813678680,62.1,81298.59,21.1,-0.01218,1e-05,2.00211]
[1778813678859,62.1,81298.59,21.1,-0.01218,1e-05,2.00211]
[1778813682881,62.1,81298.08,21.1,-0.01218,1e-05,2.00299]
[1778813686409,62.1,81296.83,21.1,-0.0122,1e-05,2.00463]
[1778813687066,62.1,81296.83,21.1,-0.0122,1e-05,2.00463]
[1778813692696,62.11,81296.29,21.1,-0.0122,1e-05,2.00583]
[1778813695992,62.11,81295.84,21.1,-0.01221,1e-05,2.00647]
[1778813696044,62.11,81296.15,21.1,-0.01221,1e-05,2.00627]
[1778813701759,62.1,81290.91,21.1,-0.01224,1e-05,2.01096]
[1778813706459,62.09,81294.14,21.1,-0.01221,1e-05,2.00634]
[1778813706794,62.09,81294.22,21.1,-0.01221,1e-05,2.006]
[1778813711829,62.1,81289.38,21.1,-0.01225,1e-05,2.01181]
[1778813717024,62.1,81290.42,21.1,-0.01224,1e-05,2.0109]
[1778813717125,62.1,81293.52,21.1,-0.01222,1e-05,2.00755]
[1778813722155,62.09,81292.05,21.1,-0.01222,1e-05,2.00848]
[1778813727943,62.08,81282.4,21.1,-0.01229,1e-05,2.01769]
[1778813732104,62.08,81275.33,21.1,-0.01234,1e-05,2.02493]
[1778813733703,62.08,81271.94,21.1,-0.01236,1e-05,2.02637]
[1778813735511,62.07,81272.22,21.1,-0.01235,1e-05,2.02527]
[1778813737715,62.07,81275.47,21.1,-0.01232,1e-05,2.02132]
[1778813738014,62.07,81276.53,21.1,-0.01231,1e-05,2.01992]
[1778813743049,62.07,81280.74,21.1,-0.01228,1e-05,2.01546]
[1778813748086,62.07,81280.16,21.1,-0.01228,1e-05,2.01643]
[1778813753128,62.07,81266.08,21.1,-0.0124,1e-05,2.03263]
[1778813758163,62.07,81265.57,21.1,-0.01241,1e-05,2.0333]
[1778813762278,62.07,81272.42,21.1,-0.01235,1e-05,2.02563]
[1778813762596,62.07,81272.42,21.1,-0.01235,1e-05,2.02563]
[1778813763305,62.07,81272.16,21.1,-0.01235,1e-05,2.02596]
[1778813764205,62.08,81272.49,21.1,-0.01236,1e-05,2.02645]
[1778813766126,62.08,81272.31,21.1,-0.01236,1e-05,2.02752]
[1778813766167,62.08,81272.31,21.1,-0.01236,1e-05,2.02752]
[1778813766219,62.09,81271.56,21.1,-0.01238,1e-05,2.02923]
[1778813771254,62.09,81266.06,21.1,-0.01242,1e-05,2.03557]
[1778813776595,62.09,81252.85,21.1,-0.01253,1e-05,2.05069]
[1778813776688,62.09,81253.69,21.1,-0.01252,1e-05,2.04971]
[1778813777298,62.09,81253.69,21.1,-0.01252,1e-05,2.04971]
[1778813777977,62.09,81253.69,21.1,-0.01252,1e-05,2.04971]
[1778813778674,62.1,81253.96,21.1,-0.01253,1e-05,2.05104]
[1778813779480,62.1,81256.95,21.1,-0.01251,1e-05,2.04762]
[1778813779567,62.1,81256.95,21.1,-0.01251,1e-05,2.04762]
[1778813779581,62.11,81257.11,21.1,-0.01251,1e-05,2.04826]
[1778813781509,62.11,81261.04,21.1,-0.01248,1e-05,2.04376]
[1778813781580,62.11,81264.06,21.1,-0.01246,1e-05,2.04031]
[1778813782400,62.11,81264.06,21.1,-0.01246,1e-05,2.04031]
[1778813782499,62.11,81264.84,21.1,-0.01245,1e-05,2.04025]
[1778813783339,62.11,81265.89,21.1,-0.01245,1e-05,2.03906]
[1778813785780,62.12,81266.09,21.1,-0.01245,1e-05,2.03966]
[1778813786462,62.12,81270.0,21.1,-0.01242,1e-05,2.03604]
[1778813788868,62.13,81272.84,21.1,-0.01241,1e-05,2.03449]
[1778813788930,62.14,81273.14,21.1,-0.01242,1e-05,2.03498]
[1778813792547,62.14,81274.67,21.1,-0.01239,1e-05,2.03137]
[1778813792634,62.14,81274.73,21.1,-0.01239,1e-05,2.0313]
[1778813793834,62.14,81274.73,21.1,-0.01239,1e-05,2.0313]
[1778813793861,62.14,81274.73,21.1,-0.01239,1e-05,2.0313]
[1778813796259,62.15,81279.39,21.1,-0.01237,1e-05,2.02769]
[1778813796430,62.16,81274.83,21.1,-0.01242,1e-05,2.03456]
[1778813797384,62.16,81274.83,21.1,-0.01242,1e-05,2.03456]
[1778813797438,62.16,81274.42,21.1,-0.01242,1e-05,2.03503]
[1778813799135,62.16,81274.42,21.1,-0.01242,1e-05,2.03503]
[1778813799171,62.16,81274.42,21.1,-0.01242,1e-05,2.03503]
[1778813799224,62.17,81273.6,21.1,-0.01244,1e-05,2.03763]
[1778813799779,62.17,81273.6,21.1,-0.01244,1e-05,2.03763]
[1778813799875,62.17,81274.97,21.1,-0.01243,1e-05,2.03607]
[1778813805493,62.2,81278.51,21.1,-0.01243,1e-05,2.03705]
[1778813810529,62.23,81283.99,21.1,-0.01242,1e-05,2.03498]
[1778813816572,62.26,81283.91,21.1,-0.01245,1e-05,2.04007]
[1778813821607,62.28,81284.21,21.1,-0.01248,1e-05,2.04388]
[1778813824932,62.28,81284.21,21.1,-0.01248,1e-05,2.04388]
[1778813824969,62.28,81284.21,21.1,-0.01248,1e-05,2.04388]
[1778813825023,62.3,81278.66,21.1,-0.01254,1e-05,2.05269]
[1778813825887,62.3,81278.66,21.1,-0.01254,1e-05,2.05269]
[1778813826036,62.3,81276.54,21.1,-0.01256,1e-05,2.05509]
[1778813831678,62.33,81275.58,21.1,-0.0126,1e-05,2.06105]
[1778813835816,62.34,81267.92,21.1,-0.01268,1e-05,2.07225]
[1778813835844,62.34,81267.92,21.1,-0.01268,1e-05,2.07225]
[1778813835856,62.35,81261.0,21.1,-0.01275,1e-05,2.08101]
[1778813836337,62.35,81261.0,21.1,-0.01275,1e-05,2.08101]
[1778813836713,62.35,81261.27,21.1,-0.01274,1e-05,2.08063]
[1778813841748,62.37,81262.19,21.1,-0.01276,1e-05,2.08341]
[1778813846783,62.39,81265.97,21.1,-0.01276,1e-05,2.08285]
[1778813848530,62.4,81270.7,21.1,-0.01272,1e-05,2.07815]
[1778813849615,62.4,81275.26,21.1,-0.01269,1e-05,2.07367]
[1778813854839,62.43,81277.37,21.1,-0.0127,1e-05,2.07395]
[1778813855631,62.43,81277.37,21.1,-0.0127,1e-05,2.07395]
[1778813856323,62.43,81277.37,21.1,-0.0127,1e-05,2.07395]
[1778813861888,62.46,81276.73,21.1,-0.01274,1e-05,2.08004]
[1778813866923,62.49,81277.3,21.1,-0.01276,1e-05,2.08315]
[1778813871958,62.51,81279.14,21.1,-0.01277,1e-05,2.08479]
[1778813876993,62.53,81277.65,21.1,-0.01281,1e-05,2.09025]
[1778813882034,62.56,81278.9,21.1,-0.01283,1e-05,2.09251]
[1778813883642,62.56,81274.36,21.1,-0.01287,1e-05,2.0985]
[1778813884048,62.57,81272.25,21.1,-0.01289,1e-05,2.10169]
[1778813884461,62.57,81272.25,21.1,-0.01289,1e-05,2.10169]
[1778813885055,62.56,81272.59,21.1,-0.01289,1e-05,2.10119]
[1778813890090,62.59,81272.51,21.1,-0.01292,1e-05,2.10491]
[1778813894301,62.6,81272.34,21.1,-0.01293,1e-05,2.10727]
[1778813894646,62.6,81272.48,21.1,-0.01294,1e-05,2.10783]
[1778813895125,62.61,81297.09,21.1,-0.01274,1e-05,2.08014]
[1778813896272,62.61,81297.09,21.1,-0.01274,1e-05,2.08014]
[1778813896370,62.62,81303.93,21.1,-0.01269,1e-05,2.07377]
[1778813897743,62.62,81303.79,21.1,-0.01269,1e-05,2.07393]
[1778813898146,62.62,81304.2,21.1,-0.01269,1e-05,2.0734]
[1778813898485,62.62,81304.2,21.1,-0.01269,1e-05,2.0734]
[1778813904188,62.65,81304.35,21.1,-0.01272,1e-05,2.0786]
[1778813909223,62.67,81300.13,21.1,-0.01278,1e-05,2.08721]
[1778813909774,62.67,81300.13,21.1,-0.01278,1e-05,2.08721]
[1778813909955,62.67,81300.13,21.1,-0.01278,1e-05,2.08721]
[1778813909994,62.67,81300.13,21.1,-0.01278,1e-05,2.08721]
[1778813910232,62.67,81302.86,21.1,-0.01276,1e-05,2.08398]
[1778813910471,62.67,81302.86,21.1,-0.01276,1e-05,2.08398]
[1778813911348,62.68,81304.04,21.1,-0.01275,1e-05,2.08144]
[1778813917281,62.71,81301.76,21.1,-0.0128,1e-05,2.0885]
[1778813920369,62.71,81302.61,21.1,-0.0128,1e-05,2.08899]
[1778813922748,62.73,81302.54,21.1,-0.01282,1e-05,2.09126]
[1778813927651,62.75,81299.28,21.1,-0.01287,1e-05,2.09863]
[1778813927655,62.75,81299.28,21.1,-0.01287,1e-05,2.09863]
[1778813927686,62.75,81299.28,21.1,-0.01287,1e-05,2.09863]
[1778813928144,62.75,81299.28,21.1,-0.01287,1e-05,2.09863]
[1778813928359,62.75,81298.76,21.1,-0.01287,1e-05,2.0991]
[1778813928579,62.75,81298.76,21.1,-0.01287,1e-05,2.0991]
[1778813928783,62.75,81298.76,21.1,-0.01287,1e-05,2.0991]
[1778813929366,62.75,81298.7,21.1,-0.01288,1e-05,2.09988]
[1778813934401,62.78,81300.11,21.1,-0.01289,1e-05,2.10179]
[1778813939436,62.8,81299.23,21.1,-0.01292,1e-05,2.10632]
[1778813944473,62.82,81295.45,21.1,-0.01298,1e-05,2.11415]
[1778813949509,62.84,81293.3,21.1,-0.01302,1e-05,2.12006]
[1778813952584,62.85,81292.52,21.1,-0.01304,1e-05,2.12232]
[1778813952587,62.85,81288.27,21.1,-0.01308,1e-05,2.12794]
[1778813953563,62.85,81288.27,21.1,-0.01308,1e-05,2.12794]
[1778813953654,62.85,81285.82,21.1,-0.0131,1e-05,2.13061]
[1778813959194,62.87,81279.61,21.1,-0.01317,1e-05,2.14049]
[1778813959788,62.87,81273.5,21.1,-0.01323,1e-05,2.14893]
[1778813965621,62.9,81273.08,21.1,-0.01326,1e-05,2.15324]
[1778813967930,62.9,81272.86,21.1,-0.01327,1e-05,2.15413]
[1778813969730,62.91,81273.9,21.1,-0.01327,1e-05,2.15417]
[1778813977707,62.94,81272.55,21.1,-0.01331,1e-05,2.15945]
[1778813982742,62.96,81272.25,21.1,-0.01333,1e-05,2.16293]
[1778813987777,62.98,81271.87,21.1,-0.01336,1e-05,2.16649]
[1778813992812,63.0,81273.78,21.1,-0.01336,1e-05,2.16733]
[1778813994434,63.0,81273.78,21.1,-0.01336,1e-05,2.16733]
[1778813995899,63.01,81285.46,21.1,-0.01327,1e-05,2.15485]
[1778814001800,63.03,81281.2,21.1,-0.01334,1e-05,2.16368]
[1778814001875,63.03,81289.19,21.1,-0.01327,1e-05,2.15491]
[1778814002520,63.03,81289.19,21.1,-0.01327,1e-05,2.15491]
[1778814002874,63.03,81289.19,21.1,-0.01327,1e-05,2.15491]
[1778814002882,63.03,81290.15,21.1,-0.01326,1e-05,2.15358]
[1778814005375,63.04,81292.86,21.1,-0.01324,1e-05,2.15104]
[1778814010940,63.06,81298.11,21.1,-0.01323,1e-05,2.14938]
[1778814015976,63.08,81293.69,21.1,-0.01329,1e-05,2.15769]
[1778814021010,63.1,81288.07,21.1,-0.01336,1e-05,2.16739]
[1778814021701,63.1,81288.07,21.1,-0.01336,1e-05,2.16739]
[1778814022349,63.1,81288.07,21.1,-0.01336,1e-05,2.16739]
[1778814022418,63.1,81288.07,21.1,-0.01336,1e-05,2.16739]
[1778814023806,63.1,81283.21,21.1,-0.01341,1e-05,2.17347]
[1778814029066,63.13,81288.47,21.1,-0.01339,1e-05,2.17085]
[1778814030352,63.13,81288.47,21.1,-0.01339,1e-05,2.17085]
[1778814030452,63.13,81288.2,21.1,-0.0134,1e-05,2.17237]
[1778814031141,63.13,81288.2,21.1,-0.0134,1e-05,2.17237]
[1778814031412,63.13,81288.2,21.1,-0.0134,1e-05,2.17237]
[1778814031490,63.13,81291.46,21.1,-0.01336,1e-05,2.16631]
[1778814032631,63.13,81295.37,21.1,-0.01332,1e-05,2.16172]
[1778814033094,63.14,81295.83,21.1,-0.01332,1e-05,2.16179]
[1778814038129,63.13,81296.61,21.1,-0.01331,1e-05,2.1597]
[1778814038949,63.13,81296.61,21.1,-0.01331,1e-05,2.1597]
[1778814039980,63.13,81297.72,21.1,-0.0133,1e-05,2.15816]
[1778814041778,63.12,81298.52,21.1,-0.01329,1e-05,2.15676]
[1778814045860,63.12,81296.88,21.1,-0.01329,1e-05,2.15775]
[1778814045865,63.12,81296.88,21.1,-0.01329,1e-05,2.15775]
[1778814045875,63.12,81296.88,21.1,-0.01329,1e-05,2.15775]
[1778814048879,63.11,81307.02,21.1,-0.0132,1e-05,2.14519]
[1778814049206,63.11,81306.17,21.1,-0.01321,1e-05,2.14596]
[1778814051346,63.12,81315.75,21.1,-0.01313,1e-05,2.13544]
[1778814051426,63.12,81320.2,21.1,-0.0131,1e-05,2.13154]
[1778814057262,63.12,81321.07,21.1,-0.01309,1e-05,2.12961]
[1778814062297,63.11,81316.42,21.1,-0.01312,1e-05,2.1341]
[1778814065397,63.11,81314.69,21.1,-0.01313,1e-05,2.13574]
[1778814071360,63.1,81318.23,21.1,-0.01309,1e-05,2.13019]
[1778814072380,63.1,81318.23,21.1,-0.01309,1e-05,2.13019]
[1778814072452,63.1,81318.58,21.1,-0.01309,1e-05,2.12961]
[1778814078409,63.13,81329.82,21.1,-0.01302,1e-05,2.12067]
[1778814078611,63.13,81329.82,21.1,-0.01302,1e-05,2.12067]
[1778814079507,63.13,81329.82,21.1,-0.01302,1e-05,2.12067]
[1778814079416,63.13,81319.02,21.1,-0.01311,1e-05,2.13304]
[1778814079903,63.13,81319.02,21.1,-0.01311,1e-05,2.13304]
[1778814080628,63.12,81323.62,21.1,-0.01307,1e-05,2.12753]
[1778814081430,63.13,81327.38,21.1,-0.01305,1e-05,2.12386]
[1778814085570,63.14,81319.92,21.1,-0.01312,1e-05,2.13389]
[1778814085744,63.15,81313.22,21.1,-0.01319,1e-05,2.14305]
[1778814085747,63.15,81313.22,21.1,-0.01319,1e-05,2.14305]
[1778814085939,63.15,81313.22,21.1,-0.01319,1e-05,2.14305]
[1778814085943,63.15,81313.22,21.1,-0.01319,1e-05,2.14305]
[1778814086469,63.14,81300.71,21.1,-0.01329,1e-05,2.15748]
[1778814088919,63.14,81299.59,21.1,-0.0133,1e-05,2.15835]
[1778814088921,63.14,81299.59,21.1,-0.0133,1e-05,2.15835]
[1778814089491,63.15,81299.25,21.1,-0.0133,1e-05,2.15938]
[1778814090686,63.15,81299.82,21.1,-0.0133,1e-05,2.15934]
[1778814091505,63.15,81299.19,21.1,-0.0133,1e-05,2.15788]
[1778814093166,63.15,81304.15,21.1,-0.01325,1e-05,2.15186]
[1778814093519,63.15,81302.94,21.1,-0.01327,1e-05,2.15391]
[1778814094305,63.15,81302.94,21.1,-0.01327,1e-05,2.15391]
[1778814094526,63.15,81304.83,21.1,-0.01326,1e-05,2.15234]
[1778814095692,63.15,81303.67,21.1,-0.01326,1e-05,2.15349]
[1778814096540,63.16,81305.67,21.1,-0.01325,1e-05,2.15179]
[1778814101316,63.17,81306.41,21.1,-0.01326,1e-05,2.15353]
[1778814106611,63.2,81302.26,21.1,-0.01333,1e-05,2.16218]
[1778814111649,63.21,81306.29,21.1,-0.01331,1e-05,2.16057]
[1778814118698,63.24,81305.82,21.1,-0.01335,1e-05,2.16547]
[1778814119777,63.24,81305.82,21.1,-0.01335,1e-05,2.16547]
[1778814120561,63.24,81305.82,21.1,-0.01335,1e-05,2.16547]
[1778814119824,63.24,81301.16,21.1,-0.01339,1e-05,2.17156]
[1778814120698,63.24,81301.16,21.1,-0.01339,1e-05,2.17156]
[1778814121551,63.24,81301.16,21.1,-0.01339,1e-05,2.17156]
[1778814121719,63.24,81295.52,21.1,-0.01344,1e-05,2.1777]
[1778814126754,63.26,81295.97,21.1,-0.01346,1e-05,2.18012]
[1778814129689,63.27,81290.96,21.1,-0.01351,1e-05,2.1872]
[1778814130163,63.27,81290.96,21.1,-0.01351,1e-05,2.1872]
[1778814132306,63.27,81299.92,21.1,-0.01344,1e-05,2.17779]
[1778814132363,63.28,81304.19,21.1,-0.01341,1e-05,2.17335]
[1778814132626,63.28,81304.19,21.1,-0.01341,1e-05,2.17335]
[1778814133044,63.28,81304.19,21.1,-0.01341,1e-05,2.17335]
[1778814133062,63.28,81304.64,21.1,-0.01341,1e-05,2.17342]
[1778814138838,63.3,81311.84,21.1,-0.01337,1e-05,2.1685]
[1778814143873,63.32,81316.23,21.1,-0.01335,1e-05,2.16636]
[1778814148919,63.34,81327.48,21.1,-0.01328,1e-05,2.15623]
[1778814153802,63.35,81327.44,21.1,-0.01329,1e-05,2.15673]
[1778814154427,63.35,81327.44,21.1,-0.01329,1e-05,2.15673]
[1778814157315,63.36,81326.77,21.1,-0.0133,1e-05,2.15931]
[1778814157548,63.36,81326.77,21.1,-0.0133,1e-05,2.15931]
[1778814157611,63.37,81318.24,21.1,-0.01339,1e-05,2.17047]
[1778814158026,63.37,81318.24,21.1,-0.01339,1e-05,2.17047]
[1778814158069,63.37,81321.01,21.1,-0.01336,1e-05,2.16722]
[1778814160217,63.38,81320.29,21.1,-0.01337,1e-05,2.16865]
[1778814160286,63.38,81320.29,21.1,-0.01337,1e-05,2.16865]
[1778814160319,63.38,81315.04,21.1,-0.01342,1e-05,2.17539]
[1778814161351,63.38,81315.04,21.1,-0.01342,1e-05,2.17539]
[1778814161352,63.38,81313.48,21.1,-0.01343,1e-05,2.17694]
[1778814162764,63.38,81311.17,21.1,-0.01345,1e-05,2.17937]
[1778814163017,63.38,81308.58,21.1,-0.01348,1e-05,2.18298]
[1778814163658,63.38,81308.58,21.1,-0.01348,1e-05,2.18298]
[1778814164658,63.38,81306.51,21.1,-0.01349,1e-05,2.18513]
[1778814167603,63.38,81301.38,21.1,-0.01354,1e-05,2.19229]
[1778814167867,63.39,81301.07,21.1,-0.01355,1e-05,2.1932]
[1778814173088,63.41,81300.11,21.1,-0.01358,1e-05,2.19754]
[1778814178123,63.42,81293.81,21.1,-0.01366,1e-05,2.20763]
[1778814178670,63.42,81293.81,21.1,-0.01366,1e-05,2.20763]
[1778814181190,63.43,81292.31,21.1,-0.01368,1e-05,2.21045]
[1778814181279,63.43,81282.47,21.1,-0.01377,1e-05,2.22269]
[1778814182044,63.43,81282.47,21.1,-0.01377,1e-05,2.22269]
[1778814182151,63.43,81280.87,21.1,-0.01378,1e-05,2.22423]
[1778814188193,63.45,81277.68,21.1,-0.01383,1e-05,2.23094]
[1778814193564,63.46,81279.95,21.1,-0.01382,1e-05,2.23014]
[1778814194667,63.46,81279.0,21.1,-0.01384,1e-05,2.23224]
[1778814197678,63.47,81277.82,21.1,-0.01385,1e-05,2.23461]
[1778814198162,63.47,81275.83,21.1,-0.01387,1e-05,2.23747]
[1778814203298,63.49,81277.12,21.1,-0.01388,1e-05,2.23876]
[1778814205636,63.49,81275.72,21.1,-0.0139,1e-05,2.24091]
[1778814206319,63.5,81267.15,21.1,-0.01398,1e-05,2.25215]
[1778814208885,63.49,81267.06,21.1,-0.01398,1e-05,2.25143]
[1778814209340,63.49,81267.36,21.1,-0.01397,1e-05,2.25065]
[1778814214375,63.5,81252.19,21.1,-0.01411,1e-05,2.26916]
[1778814217953,63.51,81248.81,21.1,-0.01415,1e-05,2.27451]
[1778814218327,63.51,81248.81,21.1,-0.01415,1e-05,2.27451]
[1778814224713,63.53,81243.75,21.1,-0.01421,1e-05,2.28347]
[1778814230487,63.54,81246.01,21.1,-0.01421,1e-05,2.28304]
[1778814235522,63.55,81243.37,21.1,-0.01425,1e-05,2.28815]
[1778814235724,63.55,81243.37,21.1,-0.01425,1e-05,2.28815]
[1778814241564,63.57,81247.54,21.1,-0.01423,1e-05,2.2857]
[1778814246602,63.58,81246.04,21.1,-0.01426,1e-05,2.28942]
[1778814250416,63.59,81245.84,21.1,-0.01427,1e-05,2.29079]
[1778814250630,63.59,81245.77,21.1,-0.01427,1e-05,2.29125]
[1778814255665,63.57,81245.88,21.1,-0.01425,1e-05,2.28864]
[1778814260700,63.56,81251.65,21.1,-0.01418,1e-05,2.2792]
[1778814260749,63.56,81251.65,21.1,-0.01418,1e-05,2.2792]
[1778814263489,63.55,81259.7,21.1,-0.0141,1e-05,2.26849]
[1778814268756,63.54,81260.15,21.1,-0.01408,1e-05,2.26521]
[1778814270136,63.54,81260.15,21.1,-0.01408,1e-05,2.26521]
[1778814271279,63.54,81261.42,21.1,-0.01406,1e-05,2.26322]
[1778814272830,63.53,81252.76,21.1,-0.01412,1e-05,2.27076]
[1778814278826,63.51,81250.37,21.1,-0.01412,1e-05,2.27039]
[1778814284868,63.49,81250.24,21.1,-0.0141,1e-05,2.26777]
[1778814288943,63.49,81246.79,21.1,-0.01412,1e-05,2.27058]
[1778814288991,63.48,81244.57,21.1,-0.01414,1e-05,2.27282]
[1778814290027,63.48,81244.57,21.1,-0.01414,1e-05,2.27282]
[1778814290128,63.49,81242.31,21.1,-0.01416,1e-05,2.27597]
[1778814295504,63.47,81232.09,21.1,-0.01424,1e-05,2.28653]
[1778814295520,63.47,81229.1,21.1,-0.01426,1e-05,2.28969]
[1778814296365,63.47,81229.1,21.1,-0.01426,1e-05,2.28969]
[1778814296462,63.47,81229.19,21.1,-0.01426,1e-05,2.28909]
[1778814298887,63.46,81219.5,21.1,-0.01434,1e-05,2.29996]
[1778814299285,63.46,81219.5,21.1,-0.01434,1e-05,2.29996]
[1778814299513,63.46,81219.5,21.1,-0.01434,1e-05,2.29996]
[1778814299588,63.46,81220.11,21.1,-0.01433,1e-05,2.29818]
[1778814299803,63.46,81220.11,21.1,-0.01433,1e-05,2.29818]
[1778814299973,63.46,81220.24,21.1,-0.01433,1e-05,2.29803]
[1778814302668,63.45,81220.76,21.1,-0.01432,1e-05,2.29688]
[1778814302720,63.45,81221.9,21.1,-0.0143,1e-05,2.29447]
[1778814303932,63.45,81226.15,21.1,-0.01426,1e-05,2.28926]
[1778814303966,63.45,81226.15,21.1,-0.01426,1e-05,2.28926]
[1778814304001,63.45,81233.93,21.1,-0.01419,1e-05,2.28014]
[1778814309025,63.44,81227.31,21.1,-0.01424,1e-05,2.28634]
[1778814309036,63.44,81226.19,21.1,-0.01425,1e-05,2.28723]
[1778814314071,63.45,81230.89,21.1,-0.01422,1e-05,2.28341]
[1778814315360,63.45,81230.89,21.1,-0.01422,1e-05,2.28341]
[1778814315436,63.45,81231.74,21.1,-0.01421,1e-05,2.28276]
[1778814319532,63.44,81232.04,21.1,-0.0142,1e-05,2.28097]
[1778814319630,63.43,81231.28,21.1,-0.0142,1e-05,2.28095]
[1778814319868,63.43,81231.28,21.1,-0.0142,1e-05,2.28095]
[1778814320115,63.43,81235.12,21.1,-0.01417,1e-05,2.27627]
[1778814320982,63.43,81235.12,21.1,-0.01417,1e-05,2.27627]
[1778814321120,63.43,81238.35,21.1,-0.01413,1e-05,2.27188]
[1778814326155,63.44,81236.77,21.1,-0.01416,1e-05,2.27584]
[1778814330442,63.45,81234.5,21.1,-0.01419,1e-05,2.27982]
[1778814330535,63.45,81233.53,21.1,-0.0142,1e-05,2.2814]
[1778814335869,63.44,81235.8,21.1,-0.01415,1e-05,2.27428]
[1778814336225,63.44,81235.72,21.1,-0.01415,1e-05,2.27392]
[1778814338542,63.44,81235.65,21.1,-0.01416,1e-05,2.27442]
[1778814338643,63.44,81235.76,21.1,-0.01416,1e-05,2.27511]
[1778814339803,63.44,81235.76,21.1,-0.01416,1e-05,2.27511]
[1778814340253,63.44,81229.14,21.1,-0.01422,1e-05,2.28272]
[1778814341761,63.44,81229.14,21.1,-0.01422,1e-05,2.28272]
[1778814341794,63.44,81229.14,21.1,-0.01422,1e-05,2.28272]
[1778814342267,63.45,81224.58,21.1,-0.01426,1e-05,2.28909]
[1778814347302,63.43,81225.9,21.1,-0.01423,1e-05,2.28508]
[1778814350587,63.43,81227.36,21.1,-0.01421,1e-05,2.28235]
[1778814350805,63.42,81229.0,21.1,-0.01419,1e-05,2.27942]
[1778814352590,63.42,81226.23,21.1,-0.01422,1e-05,2.2828]
[1778814352629,63.42,81226.23,21.1,-0.01422,1e-05,2.2828]
[1778814352692,63.43,81225.38,21.1,-0.01423,1e-05,2.28464]
[1778814356619,63.42,81227.08,21.1,-0.01421,1e-05,2.28163]
[1778814356696,63.42,81235.61,21.1,-0.01413,1e-05,2.27033]
[1778814358824,63.42,81237.23,21.1,-0.01411,1e-05,2.26836]
[1778814359391,63.42,81235.89,21.1,-0.01413,1e-05,2.27084]
[1778814363331,63.41,81235.43,21.1,-0.01412,1e-05,2.27007]
[1778814364496,63.41,81237.56,21.1,-0.0141,1e-05,2.26704]
[1778814364497,63.41,81241.81,21.1,-0.01406,1e-05,2.26144]
[1778814365588,63.41,81241.81,21.1,-0.01406,1e-05,2.26144]
[1778814365642,63.4,81242.7,21.1,-0.01405,1e-05,2.25993]
[1778814366068,63.4,81242.7,21.1,-0.01405,1e-05,2.25993]
[1778814366440,63.41,81241.4,21.1,-0.01406,1e-05,2.26195]
[1778814367564,63.41,81241.4,21.1,-0.01406,1e-05,2.26195]
[1778814367665,63.41,81239.56,21.1,-0.01409,1e-05,2.26505]
[1778814372349,63.4,81235.76,21.1,-0.01411,1e-05,2.26836]
[1778814372644,63.4,81235.76,21.1,-0.01411,1e-05,2.26836]
[1778814378237,63.39,81220.39,21.1,-0.01424,1e-05,2.28523]
[1778814378659,63.39,81220.39,21.1,-0.01424,1e-05,2.28523]
[1778814379139,63.39,81218.6,21.1,-0.01425,1e-05,2.28735]
[1778814379534,63.39,81218.01,21.1,-0.01426,1e-05,2.28807]
[1778814384096,63.4,81206.34,21.1,-0.01438,1e-05,2.30396]
[1778814384569,63.4,81206.17,21.1,-0.01438,1e-05,2.30454]
[1778814389604,63.39,81204.37,21.1,-0.01438,1e-05,2.30422]
[1778814394639,63.37,81200.44,21.1,-0.01438,1e-05,2.3045]
[1778814398635,63.37,81191.68,21.1,-0.01445,1e-05,2.31379]
[1778814398719,63.36,81191.73,21.1,-0.01444,1e-05,2.31268]
[1778814404709,63.37,81186.07,21.1,-0.01451,1e-05,2.3218]
[1778814409744,63.38,81178.63,21.1,-0.01459,1e-05,2.33266]
[1778814411567,63.38,81173.36,21.1,-0.01464,1e-05,2.33954]
[1778814411588,63.38,81173.36,21.1,-0.01464,1e-05,2.33954]
[1778814419815,63.4,81177.34,21.1,-0.01463,1e-05,2.3373]
[1778814422881,63.4,81176.19,21.1,-0.01464,1e-05,2.33932]
[1778814427670,63.41,81167.02,21.1,-0.01474,1e-05,2.3522]
[1778814427871,63.41,81161.79,21.1,-0.01479,1e-05,2.35902]
[1778814428235,63.41,81161.79,21.1,-0.01479,1e-05,2.35902]
[1778814428882,63.41,81158.13,21.1,-0.01482,1e-05,2.36387]
[1778814433913,63.42,81157.57,21.1,-0.01484,1e-05,2.36579]
[1778814438948,63.43,81154.08,21.1,-0.01488,1e-05,2.37138]
[1778814443983,63.43,81145.5,21.1,-0.01497,1e-05,2.38337]
[1778814449023,63.44,81148.59,21.1,-0.01495,1e-05,2.38059]
[1778814454058,63.45,81143.64,21.1,-0.01499,1e-05,2.38586]
[1778814457586,63.45,81146.91,21.1,-0.01496,1e-05,2.38216]
[1778814457614,63.45,81146.91,21.1,-0.01496,1e-05,2.38216]
[1778814460231,63.45,81148.7,21.1,-0.01495,1e-05,2.38058]
[1778814460293,63.45,81148.7,21.1,-0.01495,1e-05,2.38058]
[1778814470171,63.47,81140.54,21.1,-0.01505,1e-05,2.39343]
[1778814475206,63.47,81135.33,21.1,-0.0151,1e-05,2.40105]
[1778814480315,63.48,81137.02,21.1,-0.01509,1e-05,2.39968]
[1778814486283,63.49,81133.1,21.1,-0.01514,1e-05,2.40602]
[1778814491320,63.49,81135.36,21.1,-0.01513,1e-05,2.4041]
[1778814495347,63.5,81134.29,21.1,-0.01514,1e-05,2.40621]
[1778814496354,63.5,81131.77,21.1,-0.01517,1e-05,2.4096]
[1778814501389,63.5,81126.03,21.1,-0.01523,1e-05,2.41779]
[1778814506424,63.51,81135.5,21.1,-0.01514,1e-05,2.40657]
[1778814507091,63.51,81135.5,21.1,-0.01514,1e-05,2.40657]
[1778814507660,63.51,81135.5,21.1,-0.01514,1e-05,2.40657]
[1778814507744,63.51,81151.91,21.1,-0.01499,1e-05,2.38595]
[1778814510675,63.51,81159.81,21.1,-0.01492,1e-05,2.37644]
[1778814513530,63.52,81160.24,21.1,-0.01491,1e-05,2.37452]
[1778814513687,63.52,81160.24,21.1,-0.01491,1e-05,2.37452]
[1778814516698,63.52,81160.28,21.1,-0.01491,1e-05,2.37519]
[1778814522536,63.53,81174.77,21.1,-0.01479,1e-05,2.3587]
[1778814523017,63.53,81174.77,21.1,-0.01479,1e-05,2.3587]
[1778814525615,63.53,81178.56,21.1,-0.01476,1e-05,2.35448]
[1778814525643,63.53,81182.02,21.1,-0.01473,1e-05,2.35043]
[1778814531599,63.51,81191.54,21.1,-0.01461,1e-05,2.33499]
[1778814533079,63.51,81185.71,21.1,-0.01466,1e-05,2.34166]
[1778814538648,63.49,81184.33,21.1,-0.01465,1e-05,2.33982]
[1778814543683,63.47,81182.76,21.1,-0.01464,1e-05,2.33882]
[1778814548721,63.45,81181.27,21.1,-0.01463,1e-05,2.3377]
[1778814553757,63.44,81183.29,21.1,-0.01459,1e-05,2.33222]
[1778814557329,63.43,81177.52,21.1,-0.01463,1e-05,2.33764]
[1778814557678,63.43,81177.52,21.1,-0.01463,1e-05,2.33764]
[1778814563827,63.4,81170.15,21.1,-0.01467,1e-05,2.34264]
[1778814568862,63.39,81163.66,21.1,-0.01471,1e-05,2.34773]
[1778814573897,63.37,81159.51,21.1,-0.01471,1e-05,2.34774]
[1778814576063,63.36,81163.03,21.1,-0.01467,1e-05,2.34211]
[1778814576918,63.36,81163.61,21.1,-0.01466,1e-05,2.34107]
[1778814582960,63.37,81162.52,21.1,-0.01469,1e-05,2.34409]
[1778814584161,63.37,81160.19,21.1,-0.01471,1e-05,2.34728]
[1778814584201,63.37,81160.19,21.1,-0.01471,1e-05,2.34728]
[1778814584974,63.37,81161.19,21.1,-0.0147,1e-05,2.34542]
[1778814585307,63.37,81161.19,21.1,-0.0147,1e-05,2.34542]
[1778814585981,63.37,81161.16,21.1,-0.0147,1e-05,2.34573]
[1778814586579,63.37,81161.16,21.1,-0.0147,1e-05,2.34573]
[1778814586988,63.36,81160.67,21.1,-0.0147,1e-05,2.34573]
[1778814588051,63.36,81160.67,21.1,-0.0147,1e-05,2.34573]
[1778814588778,63.36,81159.48,21.1,-0.01471,1e-05,2.34662]
[1778814589368,63.36,81159.64,21.1,-0.01471,1e-05,2.34669]
[1778814590011,63.36,81159.66,21.1,-0.01471,1e-05,2.34694]
[1778814591698,63.37,81159.98,21.1,-0.01471,1e-05,2.34681]
[1778814592025,63.36,81159.87,21.1,-0.0147,1e-05,2.34635]
[1778814592332,63.36,81159.87,21.1,-0.0147,1e-05,2.34635]
[1778814593032,63.36,81159.42,21.1,-0.01471,1e-05,2.34719]
[1778814598067,63.37,81159.26,21.1,-0.01472,1e-05,2.34877]
[1778814603102,63.38,81165.62,21.1,-0.01467,1e-05,2.34219]
[1778814605120,63.38,81181.29,21.1,-0.01453,1e-05,2.32327]
[1778814606699,63.38,81181.29,21.1,-0.01453,1e-05,2.32327]
[1778814606753,63.38,81182.72,21.1,-0.01452,1e-05,2.32181]
[1778814607176,63.38,81182.72,21.1,-0.01452,1e-05,2.32181]
[1778814607198,63.38,81183.25,21.1,-0.01451,1e-05,2.3206]
[1778814610155,63.39,81198.59,21.1,-0.01438,1e-05,2.30263]
[1778814615356,63.4,81204.55,21.1,-0.01434,1e-05,2.29708]
[1778814617908,63.4,81204.55,21.1,-0.01434,1e-05,2.29744]
[1778814617999,63.4,81196.42,21.1,-0.01442,1e-05,2.30814]
[1778814618464,63.4,81196.42,21.1,-0.01442,1e-05,2.30814]
[1778814619600,63.4,81192.93,21.1,-0.01445,1e-05,2.31245]
[1778814619639,63.4,81197.27,21.1,-0.01441,1e-05,2.30655]
[1778814620743,63.4,81197.27,21.1,-0.01441,1e-05,2.30655]
[1778814620802,63.4,81200.74,21.1,-0.01438,1e-05,2.30262]
[1778814622383,63.4,81200.43,21.1,-0.01438,1e-05,2.30247]
[1778814622484,63.4,81200.27,21.1,-0.01437,1e-05,2.30215]
[1778814628286,63.41,81201.31,21.1,-0.01438,1e-05,2.30295]
[1778814634113,63.42,81201.16,21.1,-0.01438,1e-05,2.30245]
[1778814635257,63.42,81206.02,21.1,-0.01434,1e-05,2.29716]
[1778814635335,63.42,81205.93,21.1,-0.01434,1e-05,2.29762]
[1778814640389,63.41,81209.09,21.1,-0.0143,1e-05,2.29167]
[1778814640550,63.41,81209.09,21.1,-0.0143,1e-05,2.29167]
[1778814640997,63.41,81209.09,21.1,-0.0143,1e-05,2.29167]
[1778814643608,63.41,81213.28,21.1,-0.01426,1e-05,2.2859]
[1778814644034,63.41,81213.28,21.1,-0.01426,1e-05,2.2859]
[1778814644057,63.41,81213.28,21.1,-0.01426,1e-05,2.2859]
[1778814644117,63.41,81217.24,21.1,-0.01422,1e-05,2.28094]
[1778814644898,63.41,81217.24,21.1,-0.01422,1e-05,2.28094]
[1778814644999,63.41,81221.8,21.1,-0.01418,1e-05,2.27538]
[1778814649618,63.4,81230.21,21.1,-0.0141,1e-05,2.26417]
[1778814649638,63.4,81229.76,21.1,-0.0141,1e-05,2.26426]
[1778814655475,63.41,81238.56,21.1,-0.01404,1e-05,2.25613]
[1778814660510,63.43,81247.62,21.1,-0.01397,1e-05,2.24734]
[1778814662338,63.43,81238.99,21.1,-0.01405,1e-05,2.25822]
[1778814662525,63.43,81230.73,21.1,-0.01413,1e-05,2.26867]
[1778814664568,63.43,81227.68,21.1,-0.01415,1e-05,2.27191]
[1778814664664,63.43,81229.45,21.1,-0.01413,1e-05,2.26929]
[1778814666616,63.43,81232.65,21.1,-0.01411,1e-05,2.26581]
[1778814667113,63.43,81232.65,21.1,-0.01411,1e-05,2.26581]
[1778814674610,63.45,81242.3,21.1,-0.01404,1e-05,2.25708]
[1778814679645,63.46,81243.02,21.1,-0.01405,1e-05,2.25831]
[1778814684681,63.47,81242.98,21.1,-0.01407,1e-05,2.26045]
[1778814689716,63.48,81249.08,21.1,-0.01403,1e-05,2.25517]
[1778814694751,63.5,81250.14,21.1,-0.01402,1e-05,2.25398]
[1778814697065,63.5,81250.65,21.1,-0.01402,1e-05,2.25379]
[1778814697158,63.5,81251.51,21.1,-0.01402,1e-05,2.2536]
[1778814702807,63.49,81251.25,21.1,-0.014,1e-05,2.25173]
[1778814705780,63.49,81252.32,21.1,-0.01399,1e-05,2.24957]
[1778814706623,63.48,81249.94,21.1,-0.01401,1e-05,2.25201]
[1778814707004,63.48,81249.94,21.1,-0.01401,1e-05,2.25201]
[1778814715898,63.46,81243.19,21.1,-0.01404,1e-05,2.25656]
[1778814720934,63.45,81242.87,21.1,-0.01403,1e-05,2.25473]
[1778814725116,63.44,81250.66,21.1,-0.01395,1e-05,2.244]
[1778814725151,63.43,81251.2,21.1,-0.01394,1e-05,2.24249]
[1778814725923,63.43,81251.2,21.1,-0.01394,1e-05,2.24249]
[1778814725969,63.43,81251.35,21.1,-0.01394,1e-05,2.24231]
[1778814728596,63.43,81253.05,21.1,-0.01392,1e-05,2.24028]
[1778814728990,63.43,81253.0,21.1,-0.01392,1e-05,2.23992]
[1778814732113,63.44,81252.54,21.1,-0.01393,1e-05,2.24137]
[1778814732209,63.44,81252.39,21.1,-0.01394,1e-05,2.24243]
[1778814738057,63.43,81251.9,21.1,-0.01392,1e-05,2.24051]
[1778814739054,63.43,81251.9,21.1,-0.01392,1e-05,2.24051]
[1778814739155,63.43,81251.66,21.1,-0.01392,1e-05,2.24039]
[1778814745106,63.44,81252.33,21.1,-0.01394,1e-05,2.24225]
[1778814750141,63.45,81258.68,21.1,-0.0139,1e-05,2.23684]
[1778814751642,63.46,81258.71,21.1,-0.01389,1e-05,2.23523]
[1778814752155,63.45,81258.38,21.1,-0.01389,1e-05,2.23522]
[1778814757190,63.44,81261.78,21.1,-0.01384,1e-05,2.22913]
[1778814757625,63.44,81261.78,21.1,-0.01384,1e-05,2.22913]
[1778814757683,63.44,81261.78,21.1,-0.01384,1e-05,2.22913]
[1778814760270,63.44,81246.55,21.1,-0.01397,1e-05,2.24626]
[1778814760305,63.44,81246.55,21.1,-0.01397,1e-05,2.24626]
[1778814760322,63.44,81246.55,21.1,-0.01397,1e-05,2.24626]
[1778814766257,63.42,81241.39,21.1,-0.014,1e-05,2.24988]
[1778814771292,63.41,81233.72,21.1,-0.01405,1e-05,2.25699]
[1778814776327,63.39,81234.31,21.1,-0.01403,1e-05,2.25409]
[1778814778605,63.39,81234.16,21.1,-0.01403,1e-05,2.25384]
[1778814779692,63.39,81234.58,21.1,-0.01402,1e-05,2.2529]
[1778814785391,63.37,81231.66,21.1,-0.01402,1e-05,2.25344]
[1778814788416,63.36,81216.09,21.1,-0.01415,1e-05,2.27106]
[1778814793451,63.35,81211.22,21.1,-0.01418,1e-05,2.27472]
[1778814798486,63.34,81209.06,21.1,-0.01418,1e-05,2.27506]
[1778814803521,63.32,81212.85,21.1,-0.01413,1e-05,2.26818]
[1778814808556,63.31,81208.37,21.1,-0.01416,1e-05,2.27137]
[1778814813591,63.3,81213.22,21.1,-0.01409,1e-05,2.26119]
[1778814818628,63.28,81218.78,21.1,-0.01402,1e-05,2.25232]
[1778814826684,63.26,81218.44,21.1,-0.014,1e-05,2.24947]
[1778814831719,63.25,81215.22,21.1,-0.01401,1e-05,2.25135]
[1778814836754,63.24,81212.8,21.1,-0.01402,1e-05,2.25227]
[1778814841789,63.23,81214.0,21.1,-0.014,1e-05,2.2488]
[1778814846824,63.22,81214.22,21.1,-0.01398,1e-05,2.24656]
[1778814851859,63.2,81206.21,21.1,-0.01404,1e-05,2.25429]
[1778814856901,63.19,81205.48,21.1,-0.01403,1e-05,2.25356]
[1778814856986,63.19,81204.17,21.1,-0.01404,1e-05,2.25475]
[1778814857811,63.19,81204.17,21.1,-0.01404,1e-05,2.25475]
[1778814857901,63.2,81197.67,21.1,-0.0141,1e-05,2.26312]
[1778814859448,63.19,81197.09,21.1,-0.0141,1e-05,2.26341]
[1778814861179,63.19,81192.17,21.1,-0.01415,1e-05,2.26899]
[1778814861263,63.19,81192.17,21.1,-0.01414,1e-05,2.26813]
[1778814861870,63.19,81192.17,21.1,-0.01414,1e-05,2.26813]
[1778814861929,63.19,81190.29,21.1,-0.01416,1e-05,2.27043]
[1778814865020,63.18,81179.25,21.1,-0.01425,1e-05,2.28307]
[1778814865061,63.18,81181.13,21.1,-0.01423,1e-05,2.28031]
[1778814868903,63.18,81190.78,21.1,-0.01415,1e-05,2.26934]
[1778814868904,63.18,81190.78,21.1,-0.01415,1e-05,2.26934]
[1778814868943,63.18,81190.78,21.1,-0.01415,1e-05,2.26934]
[1778814869044,63.19,81190.78,21.1,-0.01416,1e-05,2.27021]
[1778814869507,63.19,81190.78,21.1,-0.01416,1e-05,2.27021]
[1778814869603,63.18,81190.78,21.1,-0.01415,1e-05,2.26978]
[1778814875020,63.2,81199.3,21.1,-0.01408,1e-05,2.25952]
[1778814879149,63.21,81200.66,21.1,-0.01408,1e-05,2.2592]
[1778814883471,63.22,81200.66,21.1,-0.01409,1e-05,2.26139]
[1778814889118,63.23,81210.03,21.1,-0.01403,1e-05,2.2526]
[1778814894154,63.25,81212.8,21.1,-0.01402,1e-05,2.25146]
[1778814899189,63.26,81213.21,21.1,-0.01403,1e-05,2.25319]
[1778814904224,63.28,81212.77,21.1,-0.01405,1e-05,2.25637]
[1778814909259,63.29,81218.66,21.1,-0.01402,1e-05,2.25144]
[1778814914294,63.3,81218.64,21.1,-0.01403,1e-05,2.25369]
[1778814915865,63.31,81213.17,21.1,-0.01408,1e-05,2.26078]
[1778814915883,63.31,81213.17,21.1,-0.01408,1e-05,2.26078]
[1778814916308,63.3,81206.58,21.1,-0.01414,1e-05,2.26837]
[1778814917124,63.3,81206.58,21.1,-0.01414,1e-05,2.26837]
[1778814917315,63.3,81201.35,21.1,-0.01419,1e-05,2.27431]
[1778814917897,63.3,81201.35,21.1,-0.01419,1e-05,2.27431]
[1778814918322,63.3,81195.29,21.1,-0.01424,1e-05,2.28127]
[1778814919459,63.29,81196.69,21.1,-0.01422,1e-05,2.27908]
[1778814920337,63.29,81196.57,21.1,-0.01422,1e-05,2.27923]
[1778814924831,63.31,81209.04,21.1,-0.01412,1e-05,2.26605]
[1778814925342,63.31,81209.04,21.1,-0.01412,1e-05,2.26605]
[1778814930408,63.32,81217.42,21.1,-0.01406,1e-05,2.25757]
[1778814936379,63.33,81217.68,21.1,-0.01406,1e-05,2.25699]
[1778814937238,63.33,81217.94,21.1,-0.01406,1e-05,2.25711]
[1778814937682,63.34,81213.86,21.1,-0.0141,1e-05,2.26294]
[1778814937773,63.34,81207.19,21.1,-0.01416,1e-05,2.27106]
[1778814939538,63.33,81202.6,21.1,-0.0142,1e-05,2.27622]
[1778814939630,63.33,81202.5,21.1,-0.0142,1e-05,2.27588]
[1778814941261,63.33,81202.5,21.1,-0.0142,1e-05,2.27588]
[1778814942916,63.33,81202.46,21.1,-0.01421,1e-05,2.27674]
[1778814943267,63.33,81202.46,21.1,-0.01421,1e-05,2.27674]
[1778814947280,63.34,81201.05,21.1,-0.01423,1e-05,2.28009]
[1778814953023,63.36,81199.46,21.1,-0.01426,1e-05,2.28442]
[1778814953069,63.36,81199.46,21.1,-0.01426,1e-05,2.28442]
[1778814953116,63.36,81195.91,21.1,-0.0143,1e-05,2.28917]
[1778814953594,63.36,81195.91,21.1,-0.0143,1e-05,2.28917]
[1778814953632,63.36,81195.65,21.1,-0.0143,1e-05,2.28901]
[1778814958913,63.37,81195.34,21.1,-0.01431,1e-05,2.29093]
[1778814958959,63.37,81195.34,21.1,-0.01431,1e-05,2.29093]
[1778814959012,63.37,81190.61,21.1,-0.01436,1e-05,2.29712]
[1778814959770,63.37,81190.61,21.1,-0.01436,1e-05,2.29712]
[1778814959865,63.37,81190.66,21.1,-0.01435,1e-05,2.29656]
[1778814965655,63.38,81189.61,21.1,-0.01438,1e-05,2.30006]
[1778814968572,63.38,81186.35,21.1,-0.01441,1e-05,2.30479]
[1778814968617,63.38,81186.35,21.1,-0.01441,1e-05,2.30479]
[1778814969448,63.38,81186.35,21.1,-0.01441,1e-05,2.30479]
[1778814968676,63.39,81181.29,21.1,-0.01446,1e-05,2.31139]
[1778814970342,63.38,81181.55,21.1,-0.01446,1e-05,2.31088]
[1778814972197,63.38,81181.0,21.1,-0.01446,1e-05,2.31156]
[1778814972236,63.38,81181.0,21.1,-0.01446,1e-05,2.31156]
[1778814972287,63.39,81175.29,21.1,-0.01452,1e-05,2.31897]
[1778814973551,63.39,81170.72,21.1,-0.01456,1e-05,2.32497]
[1778814973712,63.39,81170.03,21.1,-0.01456,1e-05,2.32527]
[1778814975645,63.39,81170.09,21.1,-0.01457,1e-05,2.32551]
[1778814975681,63.39,81170.09,21.1,-0.01457,1e-05,2.32551]
[1778814976491,63.39,81168.65,21.1,-0.01458,1e-05,2.32761]
[1778814976746,63.39,81168.65,21.1,-0.01458,1e-05,2.32761]
[1778814976782,63.39,81169.5,21.1,-0.01457,1e-05,2.32599]
[1778814982775,63.4,81170.56,21.1,-0.01457,1e-05,2.32655]
[1778814987810,63.41,81169.24,21.1,-0.0146,1e-05,2.32972]
[1778814992134,63.41,81168.41,21.1,-0.01461,1e-05,2.33166]
[1778814992171,63.41,81168.41,21.1,-0.01461,1e-05,2.33166]
[1778814992437,63.41,81168.41,21.1,-0.01461,1e-05,2.33166]
[1778814992272,63.41,81163.84,21.1,-0.01464,1e-05,2.33556]
[1778814992843,63.41,81163.84,21.1,-0.01464,1e-05,2.33556]
[1778814992880,63.41,81163.84,21.1,-0.01464,1e-05,2.33556]
[1778814993460,63.41,81163.84,21.1,-0.01464,1e-05,2.33556]
[1778814993852,63.41,81158.98,21.1,-0.01468,1e-05,2.34045]
[1778814998887,63.41,81156.4,21.1,-0.01471,1e-05,2.34508]
[1778815003922,63.42,81157.6,21.1,-0.01471,1e-05,2.34495]
[1778815008578,63.43,81164.33,21.1,-0.01466,1e-05,2.33767]
[1778815008620,63.43,81164.33,21.1,-0.01466,1e-05,2.33767]
[1778815008957,63.43,81162.9,21.1,-0.01467,1e-05,2.33974]
[1778815011132,63.43,81163.45,21.1,-0.01466,1e-05,2.33846]
[1778815011139,63.43,81163.45,21.1,-0.01466,1e-05,2.33846]
[1778815013471,63.42,81166.6,21.1,-0.01463,1e-05,2.33336]
[1778815013511,63.41,81168.26,21.1,-0.0146,1e-05,2.33015]
[1778815015777,63.41,81170.51,21.1,-0.01458,1e-05,2.32765]
[1778815021381,63.42,81171.78,21.1,-0.01458,1e-05,2.32762]
[1778815027083,63.44,81170.64,21.1,-0.01461,1e-05,2.33116]
[1778815032118,63.45,81172.81,21.1,-0.0146,1e-05,2.32998]
[1778815037153,63.45,81171.4,21.1,-0.01462,1e-05,2.33326]
[1778815042188,63.46,81176.52,21.1,-0.01459,1e-05,2.32842]
[1778815047224,63.47,81172.36,21.1,-0.01464,1e-05,2.3351]
[1778815052259,63.48,81174.59,21.1,-0.01462,1e-05,2.33172]
[1778815057294,63.49,81182.3,21.1,-0.01456,1e-05,2.32365]
[1778815057692,63.49,81182.3,21.1,-0.01456,1e-05,2.32365]
[1778815057731,63.49,81182.3,21.1,-0.01456,1e-05,2.32365]
[1778815067364,63.51,81180.55,21.1,-0.01459,1e-05,2.32886]
[1778815072399,63.52,81183.28,21.1,-0.01458,1e-05,2.32693]
[1778815077434,63.53,81183.97,21.1,-0.01459,1e-05,2.32783]
[1778815082469,63.53,81187.08,21.1,-0.01457,1e-05,2.32543]
[1778815087504,63.54,81187.83,21.1,-0.01457,1e-05,2.32595]
[1778815092539,63.55,81187.04,21.1,-0.01459,1e-05,2.32836]
[1778815097574,63.56,81187.04,21.1,-0.0146,1e-05,2.32978]
[1778815098581,63.56,81202.31,21.1,-0.01446,1e-05,2.31117]
[1778815103620,63.57,81205.77,21.1,-0.01444,1e-05,2.30847]
[1778815108653,63.58,81213.55,21.1,-0.01438,1e-05,2.30055]
[1778815113688,63.59,81214.51,21.1,-0.01437,1e-05,2.299]
[1778815119732,63.6,81221.62,21.1,-0.01432,1e-05,2.29239]
[1778815124767,63.61,81221.52,21.1,-0.01434,1e-05,2.29428]
[1778815129941,63.62,81215.13,21.1,-0.0144,1e-05,2.30352]
[1778815129975,63.62,81215.13,21.1,-0.0144,1e-05,2.30352]
[1778815130616,63.62,81215.13,21.1,-0.0144,1e-05,2.30352]
[1778815130032,63.62,81208.64,21.1,-0.01447,1e-05,2.31184]
[1778815130809,63.62,81209.01,21.1,-0.01446,1e-05,2.31084]
[1778815134397,63.62,81206.73,21.1,-0.01448,1e-05,2.3143]
[1778815134501,63.62,81206.73,21.1,-0.01448,1e-05,2.3143]
[1778815134555,63.63,81198.25,21.1,-0.01457,1e-05,2.3254]
[1778815134740,63.63,81198.25,21.1,-0.01457,1e-05,2.3254]
[1778815134837,63.63,81197.82,21.1,-0.01457,1e-05,2.32593]
[1778815139872,63.64,81198.47,21.1,-0.01458,1e-05,2.32663]
[1778815144907,63.65,81195.96,21.1,-0.01461,1e-05,2.33124]
[1778815149942,63.65,81194.26,21.1,-0.01464,1e-05,2.33484]
[1778815154977,63.66,81195.25,21.1,-0.01464,1e-05,2.33508]
[1778815160027,63.67,81194.95,21.1,-0.01465,1e-05,2.33693]
[1778815165062,63.68,81196.41,21.1,-0.01465,1e-05,2.33659]
[1778815170097,63.69,81197.26,21.1,-0.01465,1e-05,2.33701]
[1778815175132,63.7,81200.81,21.1,-0.01462,1e-05,2.33201]
[1778815180167,63.71,81208.59,21.1,-0.01456,1e-05,2.32393]
[1778815185202,63.72,81212.77,21.1,-0.01453,1e-05,2.32035]
[1778815190237,63.73,81216.34,21.1,-0.01451,1e-05,2.31754]
[1778815195272,63.73,81216.32,21.1,-0.01452,1e-05,2.31913]
[1778815200307,63.74,81215.77,21.1,-0.01454,1e-05,2.32133]
[1778815205342,63.75,81222.56,21.1,-0.01449,1e-05,2.31451]
[1778815211384,63.76,81221.21,21.1,-0.01451,1e-05,2.31802]
[1778815216419,63.77,81220.98,21.1,-0.01452,1e-05,2.31981]
[1778815219473,63.78,81212.31,21.1,-0.01461,1e-05,2.33112]
[1778815219513,63.78,81212.31,21.1,-0.01461,1e-05,2.33112]
[1778815219614,63.78,81209.14,21.1,-0.01464,1e-05,2.33563]
[1778815219869,63.78,81209.14,21.1,-0.01464,1e-05,2.33563]
[1778815220447,63.78,81208.22,21.1,-0.01465,1e-05,2.33677]
[1778815225487,63.79,81200.2,21.1,-0.01473,1e-05,2.34809]
[1778815231530,63.8,81199.43,21.1,-0.01474,1e-05,2.34848]
[1778815236566,63.8,81197.61,21.1,-0.01477,1e-05,2.35202]
[1778815242608,63.81,81194.16,21.1,-0.01481,1e-05,2.35803]
[1778815247535,63.82,81186.21,21.1,-0.01489,1e-05,2.36893]
[1778815247643,63.82,81193.56,21.1,-0.01482,1e-05,2.35974]
[1778815248027,63.82,81193.56,21.1,-0.01482,1e-05,2.35974]
[1778815248650,63.82,81195.03,21.1,-0.01481,1e-05,2.35837]
[1778815253685,63.83,81195.44,21.1,-0.01482,1e-05,2.35906]
[1778815258720,63.84,81194.54,21.1,-0.01484,1e-05,2.36136]
[1778815263755,63.84,81190.03,21.1,-0.01489,1e-05,2.36814]
[1778815271813,63.85,81186.77,21.1,-0.01493,1e-05,2.37393]
[1778815276848,63.86,81184.66,21.1,-0.01496,1e-05,2.37765]
[1778815281884,63.87,81186.2,21.1,-0.01495,1e-05,2.37677]
[1778815283246,63.87,81186.2,21.1,-0.01495,1e-05,2.37677]
[1778815284009,63.87,81183.85,21.1,-0.01497,1e-05,2.37994]
[1778815284316,63.87,81183.85,21.1,-0.01497,1e-05,2.37994]
[1778815284363,63.87,81183.85,21.1,-0.01497,1e-05,2.37994]
[1778815284372,63.87,81168.52,21.1,-0.01512,1e-05,2.39946]
[1778815285547,63.87,81168.52,21.1,-0.01512,1e-05,2.39946]
[1778815285619,63.86,81163.68,21.1,-0.01516,1e-05,2.40488]
[1778815287012,63.86,81163.66,21.1,-0.01516,1e-05,2.40418]
[1778815292966,63.87,81163.33,21.1,-0.01515,1e-05,2.40361]
[1778815298001,63.87,81168.86,21.1,-0.01511,1e-05,2.39742]
[1778815303036,63.88,81167.82,21.1,-0.01512,1e-05,2.39957]
[1778815308071,63.88,81171.4,21.1,-0.0151,1e-05,2.39588]
[1778815313106,63.89,81172.3,21.1,-0.01509,1e-05,2.39561]
[1778815315799,63.89,81171.64,21.1,-0.0151,1e-05,2.39661]
[1778815315822,63.89,81171.64,21.1,-0.0151,1e-05,2.39661]
[1778815323293,63.89,81164.42,21.1,-0.01518,1e-05,2.40706]
[1778815323326,63.89,81164.42,21.1,-0.01518,1e-05,2.40706]
[1778815323385,63.9,81161.9,21.1,-0.0152,1e-05,2.41041]
[1778815324305,63.9,81161.9,21.1,-0.0152,1e-05,2.41041]
[1778815324400,63.89,81161.06,21.1,-0.01521,1e-05,2.41073]
[1778815326755,63.89,81159.04,21.1,-0.01523,1e-05,2.41344]
[1778815326805,63.89,81150.26,21.1,-0.01531,1e-05,2.42486]
[1778815328330,63.89,81147.34,21.1,-0.01534,1e-05,2.42859]
[1778815328350,63.89,81147.31,21.1,-0.01534,1e-05,2.42785]
[1778815334253,63.89,81154.58,21.1,-0.01527,1e-05,2.41929]
[1778815339658,63.9,81153.81,21.1,-0.01528,1e-05,2.4208]
[1778815345340,63.9,81162.32,21.1,-0.01521,1e-05,2.41087]
[1778815350375,63.91,81168.47,21.1,-0.01516,1e-05,2.40384]
[1778815355410,63.91,81173.17,21.1,-0.0151,1e-05,2.39656]
[1778815360445,63.91,81177.08,21.1,-0.01507,1e-05,2.39247]
[1778815363849,63.92,81177.35,21.1,-0.01507,1e-05,2.39247]
[1778815364091,63.92,81177.35,21.1,-0.01507,1e-05,2.39264]
[1778815369508,63.92,81177.58,21.1,-0.01508,1e-05,2.39336]
[1778815374543,63.93,81181.48,21.1,-0.01505,1e-05,2.3893]
[1778815379579,63.93,81182.11,21.1,-0.01505,1e-05,2.38937]
[1778815384614,63.94,81182.11,21.1,-0.01506,1e-05,2.39022]
[1778815389604,63.94,81182.02,21.1,-0.01506,1e-05,2.39101]
[1778815389613,63.94,81182.02,21.1,-0.01506,1e-05,2.39101]
[1778815389649,63.94,81182.02,21.1,-0.01506,1e-05,2.39101]
[1778815389801,63.94,81182.02,21.1,-0.01506,1e-05,2.39101]
[1778815395694,63.94,81174.37,21.1,-0.01514,1e-05,2.40092]
[1778815400735,63.95,81174.72,21.1,-0.01514,1e-05,2.40121]
[1778815406777,63.95,81174.69,21.1,-0.01514,1e-05,2.40211]
[1778815411812,63.96,81175.15,21.1,-0.01513,1e-05,2.40026]
[1778815416847,63.96,81176.84,21.1,-0.01512,1e-05,2.39885]
[1778815421882,63.97,81176.49,21.1,-0.01513,1e-05,2.40004]
[1778815426917,63.97,81176.48,21.1,-0.01514,1e-05,2.4008]
[1778815427331,63.97,81176.48,21.1,-0.01514,1e-05,2.4008]
[1778815427924,63.97,81176.51,21.1,-0.01513,1e-05,2.40003]
[1778815428621,63.97,81176.51,21.1,-0.01513,1e-05,2.40003]
[1778815428931,63.97,81176.54,21.1,-0.01513,1e-05,2.40014]
[1778815431952,63.97,81179.07,21.1,-0.01511,1e-05,2.3974]
[1778815433966,63.97,81182.26,21.1,-0.01508,1e-05,2.3937]
[1778815439001,63.98,81183.44,21.1,-0.01508,1e-05,2.39305]
[1778815444040,63.98,81186.76,21.1,-0.01505,1e-05,2.38975]
[1778815449075,63.99,81187.33,21.1,-0.01505,1e-05,2.38993]
[1778815455117,63.99,81187.06,21.1,-0.01507,1e-05,2.39137]
[1778815461159,64.0,81187.31,21.1,-0.01507,1e-05,2.39214]
[1778815466194,64.01,81189.45,21.1,-0.01506,1e-05,2.39036]
[1778815469826,64.01,81189.9,21.1,-0.01506,1e-05,2.39016]
[1778815469973,64.01,81189.9,21.1,-0.01506,1e-05,2.39016]
[1778815469911,64.01,81190.16,21.1,-0.01506,1e-05,2.39021]
[1778815475258,63.99,81190.62,21.1,-0.01501,1e-05,2.38406]
[1778815476529,63.99,81190.62,21.1,-0.01501,1e-05,2.38406]
[1778815476558,63.99,81195.95,21.1,-0.01496,1e-05,2.37669]
[1778815482307,63.99,81199.56,21.1,-0.01493,1e-05,2.37346]
[1778815487342,64.0,81207.28,21.1,-0.01487,1e-05,2.36492]
[1778815491119,64.0,81206.95,21.1,-0.01488,1e-05,2.36601]
[1778815491370,64.01,81213.5,21.1,-0.01482,1e-05,2.35807]
[1778815492224,64.01,81213.5,21.1,-0.01482,1e-05,2.35807]
[1778815492513,64.01,81213.5,21.1,-0.01482,1e-05,2.35807]
[1778815501441,63.97,81233.49,21.1,-0.01459,1e-05,2.32726]
[1778815502035,63.97,81233.49,21.1,-0.01459,1e-05,2.32726]
[1778815507483,63.95,81233.25,21.1,-0.01457,1e-05,2.32413]
[1778815514532,63.93,81233.64,21.1,-0.01453,1e-05,2.31973]
[1778815519567,63.91,81235.44,21.1,-0.0145,1e-05,2.31479]
[1778815522590,63.9,81217.08,21.1,-0.01466,1e-05,2.33577]
[1778815527625,63.88,81214.59,21.1,-0.01466,1e-05,2.33592]
[1778815529924,63.88,81214.95,21.1,-0.01465,1e-05,2.33489]
[1778815529945,63.87,81226.56,21.1,-0.01453,1e-05,2.31944]
[1778815535306,63.88,81225.9,21.1,-0.01454,1e-05,2.31947]
[1778815535681,63.88,81224.91,21.1,-0.01455,1e-05,2.32101]
[1778815541723,63.86,81225.95,21.1,-0.01451,1e-05,2.31641]
[1778815546758,63.85,81225.84,21.1,-0.0145,1e-05,2.31382]
[1778815553808,63.82,81226.38,21.1,-0.01446,1e-05,2.30938]
[1778815558843,63.81,81231.71,21.1,-0.0144,1e-05,2.30021]
[1778815563878,63.79,81233.72,21.1,-0.01436,1e-05,2.29518]
[1778815568913,63.78,81233.93,21.1,-0.01434,1e-05,2.2924]
[1778815573612,63.77,81239.43,21.1,-0.01427,1e-05,2.28371]
[1778815573948,63.76,81246.57,21.1,-0.01421,1e-05,2.27455]
[1778815578984,63.74,81249.08,21.1,-0.01415,1e-05,2.26679]
[1778815585026,63.71,81249.15,21.1,-0.01412,1e-05,2.26207]
[1778815590061,63.68,81236.59,21.1,-0.0142,1e-05,2.27342]
[1778815597110,63.65,81232.0,21.1,-0.01419,1e-05,2.27143]
[1778815602148,63.63,81231.51,21.1,-0.01417,1e-05,2.26809]
[1778815605298,63.62,81229.83,21.1,-0.01417,1e-05,2.26856]
[1778815609088,63.6,81224.75,21.1,-0.0142,1e-05,2.27237]
[1778815610820,63.6,81223.16,21.1,-0.0142,1e-05,2.27272]
[1778815615108,63.58,81219.52,21.1,-0.01421,1e-05,2.27398]
[1778815626320,63.52,81217.09,21.1,-0.01416,1e-05,2.26668]
[1778815631355,63.49,81214.99,21.1,-0.01415,1e-05,2.26536]
[1778815636390,63.47,81209.54,21.1,-0.01417,1e-05,2.2681]
[1778815641426,63.45,81207.9,21.1,-0.01416,1e-05,2.2662]
[1778815642298,63.45,81207.9,21.1,-0.01416,1e-05,2.2662]
[1778815647468,63.42,81207.67,21.1,-0.01412,1e-05,2.26186]
[1778815648402,63.42,81207.67,21.1,-0.01412,1e-05,2.26186]
[1778815653510,63.39,81207.89,21.1,-0.01408,1e-05,2.25503]
[1778815658545,63.37,81223.65,21.1,-0.01391,1e-05,2.23233]
[1778815663580,63.35,81222.81,21.1,-0.01389,1e-05,2.22985]
[1778815668616,63.33,81227.18,21.1,-0.01383,1e-05,2.22115]
[1778815673651,63.31,81224.92,21.1,-0.01382,1e-05,2.22046]
[1778815678686,63.29,81222.76,21.1,-0.01382,1e-05,2.21964]
[1778815684021,63.27,81220.63,21.1,-0.01382,1e-05,2.21949]
[1778815684118,63.27,81217.19,21.1,-0.01384,1e-05,2.22294]
[1778815684643,63.27,81217.19,21.1,-0.01384,1e-05,2.22294]
[1778815684667,63.27,81217.19,21.1,-0.01384,1e-05,2.22294]
[1778815684728,63.26,81208.0,21.1,-0.01392,1e-05,2.23332]
[1778815689763,63.24,81204.1,21.1,-0.01393,1e-05,2.23451]
[1778815695805,63.22,81200.86,21.1,-0.01393,1e-05,2.23421]
[1778815700840,63.2,81200.82,21.1,-0.0139,1e-05,2.23079]
[1778815705875,63.17,81201.17,21.1,-0.01388,1e-05,2.22695]
[1778815710910,63.15,81200.73,21.1,-0.01386,1e-05,2.22412]
[1778815715947,63.13,81200.91,21.1,-0.01382,1e-05,2.21856]
[1778815720982,63.11,81201.21,21.1,-0.01379,1e-05,2.21494]
[1778815726017,63.1,81201.58,21.1,-0.01377,1e-05,2.21127]
[1778815731055,63.08,81202.42,21.1,-0.01374,1e-05,2.20708]
[1778815736090,63.06,81207.34,21.1,-0.01367,1e-05,2.19807]
[1778815741125,63.04,81205.12,21.1,-0.01367,1e-05,2.19768]
[1778815746160,63.02,81202.67,21.1,-0.01367,1e-05,2.19757]
[1778815751195,63.0,81204.13,21.1,-0.01363,1e-05,2.19216]
[1778815757239,62.98,81201.56,21.1,-0.01362,1e-05,2.19159]
[1778815762274,62.96,81201.82,21.1,-0.0136,1e-05,2.18827]
[1778815767310,62.94,81202.52,21.1,-0.01357,1e-05,2.18445]
[1778815774358,62.92,81202.01,21.1,-0.01353,1e-05,2.17893]
[1778815780400,62.89,81204.23,21.1,-0.01349,1e-05,2.17282]
[1778815785435,62.88,81203.2,21.1,-0.01348,1e-05,2.17118]
[1778815790470,62.86,81207.96,21.1,-0.01342,1e-05,2.16268]
[1778815791725,62.86,81207.96,21.1,-0.01342,1e-05,2.16268]
[1778815791838,62.86,81207.96,21.1,-0.01342,1e-05,2.16268]
[1778815792484,62.85,81226.76,21.1,-0.01325,1e-05,2.13941]
[1778815797519,62.84,81243.71,21.1,-0.01308,1e-05,2.11713]
[1778815802556,62.82,81233.64,21.1,-0.01315,1e-05,2.12653]
[1778815807591,62.81,81228.97,21.1,-0.01318,1e-05,2.12954]
[1778815812626,62.79,81228.09,21.1,-0.01316,1e-05,2.12809]
[1778815815196,62.79,81226.34,21.1,-0.01318,1e-05,2.12964]
[1778815815237,62.79,81215.48,21.1,-0.01327,1e-05,2.1419]
[1778815815606,62.79,81215.48,21.1,-0.01327,1e-05,2.1419]
[1778815815647,62.78,81212.08,21.1,-0.01329,1e-05,2.14538]
[1778815817503,62.78,81211.39,21.1,-0.01329,1e-05,2.14566]
[1778815817661,62.78,81211.19,21.1,-0.01329,1e-05,2.14537]
[1778815819110,62.78,81211.19,21.1,-0.01329,1e-05,2.14537]
[1778815819208,62.78,81210.1,21.1,-0.0133,1e-05,2.14698]
[1778815820399,62.78,81211.06,21.1,-0.0133,1e-05,2.14616]
[1778815820682,62.78,81210.07,21.1,-0.0133,1e-05,2.1468]
[1778815823578,62.78,81209.01,21.1,-0.01331,1e-05,2.14764]
[1778815824013,62.78,81209.01,21.1,-0.01331,1e-05,2.14764]
[1778815826656,62.77,81201.85,21.1,-0.01337,1e-05,2.15546]
[1778815827017,62.77,81201.85,21.1,-0.01337,1e-05,2.15546]
[1778815830624,62.77,81204.03,21.1,-0.01334,1e-05,2.15203]
[1778815830689,62.77,81204.03,21.1,-0.01334,1e-05,2.15203]
[1778815830752,62.77,81204.72,21.1,-0.01333,1e-05,2.15101]
[1778815835787,62.77,81203.1,21.1,-0.01335,1e-05,2.15232]
[1778815836728,62.77,81203.1,21.1,-0.01335,1e-05,2.15232]
[1778815836794,62.78,81202.66,21.1,-0.01335,1e-05,2.15311]
[1778815837586,62.78,81202.66,21.1,-0.01335,1e-05,2.15311]
[1778815837801,62.77,81202.45,21.1,-0.01335,1e-05,2.15278]
[1778815840164,62.78,81202.03,21.1,-0.01336,1e-05,2.15382]
[1778815840261,62.78,81202.4,21.1,-0.01335,1e-05,2.15338]
[1778815840957,62.78,81202.4,21.1,-0.01335,1e-05,2.15338]
[1778815840973,62.78,81201.62,21.1,-0.01336,1e-05,2.15458]
[1778815842018,62.78,81201.62,21.1,-0.01336,1e-05,2.15458]
[1778815842038,62.78,81201.62,21.1,-0.01336,1e-05,2.15437]
[1778815844332,62.78,81200.59,21.1,-0.01337,1e-05,2.15623]
[1778815844850,62.79,81195.58,21.1,-0.01343,1e-05,2.16345]
[1778815849885,62.78,81196.17,21.1,-0.01341,1e-05,2.16164]
[1778815855927,62.77,81195.34,21.1,-0.01341,1e-05,2.16131]
[1778815860962,62.77,81195.26,21.1,-0.0134,1e-05,2.16031]
[1778815864827,62.76,81194.71,21.1,-0.0134,1e-05,2.16031]
[1778815864991,62.76,81194.79,21.1,-0.0134,1e-05,2.16]
[1778815867844,62.75,81184.95,21.1,-0.01348,1e-05,2.17056]
[1778815868231,62.75,81184.95,21.1,-0.01348,1e-05,2.17056]
[1778815870126,62.75,81170.51,21.1,-0.0136,1e-05,2.18747]
[1778815870210,62.75,81171.2,21.1,-0.01359,1e-05,2.18603]
[1778815876424,62.76,81151.06,21.1,-0.01378,1e-05,2.21168]
[1778815877081,62.76,81151.52,21.1,-0.01378,1e-05,2.21132]
[1778815882116,62.77,81152.06,21.1,-0.0138,1e-05,2.2134]
[1778815886366,62.78,81152.44,21.1,-0.0138,1e-05,2.21456]
[1778815886550,62.79,81152.37,21.1,-0.01381,1e-05,2.21518]
[1778815887270,62.79,81152.37,21.1,-0.01381,1e-05,2.21518]
[1778815887344,62.79,81129.67,21.1,-0.01402,1e-05,2.24385]
[1778815888506,62.79,81129.56,21.1,-0.01402,1e-05,2.24399]
[1778815889238,62.79,81129.56,21.1,-0.01402,1e-05,2.24399]
[1778815891551,62.8,81128.6,21.1,-0.01403,1e-05,2.24458]
[1778815897270,62.82,81130.75,21.1,-0.01403,1e-05,2.24438]
[1778815903269,62.84,81131.0,21.1,-0.01405,1e-05,2.24743]
[1778815908304,62.85,81126.26,21.1,-0.01411,1e-05,2.25561]
[1778815913339,62.87,81127.75,21.1,-0.01411,1e-05,2.25612]
[1778815915124,62.87,81127.67,21.1,-0.01412,1e-05,2.25715]
[1778815915216,62.87,81127.67,21.1,-0.01412,1e-05,2.25715]
[1778815922403,62.89,81109.21,21.1,-0.01432,1e-05,2.28357]
[1778815927438,62.9,81102.4,21.1,-0.01439,1e-05,2.29412]
[1778815932473,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815933169,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815933177,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815933329,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815933414,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815933815,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815933872,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815934263,62.92,81108.48,21.1,-0.01435,1e-05,2.2886]
[1778815934274,62.92,81092.79,21.1,-0.0145,1e-05,2.30853]
[1778815934795,62.92,81092.79,21.1,-0.0145,1e-05,2.30853]
[1778815934799,62.92,81092.79,21.1,-0.0145,1e-05,2.30853]
[1778815935429,62.92,81092.79,21.1,-0.0145,1e-05,2.30853]
[1778815935458,62.92,81079.45,21.1,-0.01462,1e-05,2.32508]
[1778815936547,62.92,81070.8,21.1,-0.01471,1e-05,2.33596]
[1778815937385,62.92,81070.8,21.1,-0.01471,1e-05,2.33596]
[1778815937414,62.92,81070.8,21.1,-0.01471,1e-05,2.33596]
[1778815937436,62.92,81070.8,21.1,-0.01471,1e-05,2.33596]
[1778815938140,62.91,81070.87,21.1,-0.0147,1e-05,2.33532]
[1778815938384,62.91,81070.87,21.1,-0.0147,1e-05,2.33532]
[1778815938410,62.91,81070.87,21.1,-0.0147,1e-05,2.33532]
[1778815938483,62.91,81070.87,21.1,-0.0147,1e-05,2.33532]
[1778815938535,62.91,81056.24,21.1,-0.01484,1e-05,2.35326]
[1778815938969,62.91,81056.24,21.1,-0.01484,1e-05,2.35326]
[1778815940629,62.9,81040.78,21.1,-0.01497,1e-05,2.37173]
[1778815940649,62.9,81040.78,21.1,-0.01497,1e-05,2.37173]
[1778815941308,62.9,81040.78,21.1,-0.01497,1e-05,2.37173]
[1778815941939,62.9,81040.58,21.1,-0.01497,1e-05,2.37137]
[1778815941945,62.9,81040.58,21.1,-0.01497,1e-05,2.37137]
[1778815941951,62.9,81040.58,21.1,-0.01497,1e-05,2.37137]
[1778815942085,62.9,81040.58,21.1,-0.01497,1e-05,2.37137]
[1778815942326,62.9,81040.58,21.1,-0.01497,1e-05,2.37137]
[1778815942393,62.9,81031.12,21.1,-0.01506,1e-05,2.38285]
[1778815944589,62.9,81044.14,21.1,-0.01493,1e-05,2.36586]
[1778815945102,62.9,81044.14,21.1,-0.01493,1e-05,2.36586]
[1778815946089,62.9,81047.14,21.1,-0.0149,1e-05,2.36232]
[1778815946560,62.9,81056.15,21.1,-0.01482,1e-05,2.35117]
[1778815946691,62.9,81056.15,21.1,-0.01482,1e-05,2.35117]
[1778815948151,62.9,81060.76,21.1,-0.01478,1e-05,2.34564]
[1778815948375,62.9,81060.76,21.1,-0.01478,1e-05,2.34564]
[1778815948468,62.9,81023.14,21.1,-0.01514,1e-05,2.39415]
[1778815951184,62.91,81023.06,21.1,-0.01515,1e-05,2.39449]
[1778815956656,62.91,81017.9,21.1,-0.01519,1e-05,2.4006]
[1778815958198,62.91,81017.9,21.1,-0.01519,1e-05,2.4006]
[1778815963705,62.92,81023.86,21.1,-0.01515,1e-05,2.39446]
[1778815968740,62.93,81036.11,21.1,-0.01504,1e-05,2.37993]
[1778815973779,62.94,81025.35,21.1,-0.01515,1e-05,2.39495]
[1778815978815,62.94,81022.68,21.1,-0.01519,1e-05,2.39945]
[1778815983850,62.95,81031.09,21.1,-0.01511,1e-05,2.38977]
[1778815987247,62.95,81031.4,21.1,-0.01511,1e-05,2.38983]
[1778815992913,62.96,81029.28,21.1,-0.01514,1e-05,2.39414]
[1778815997948,62.97,81020.69,21.1,-0.01524,1e-05,2.40625]
[1778816000603,62.97,81018.57,21.1,-0.01526,1e-05,2.40938]
[1778816001148,62.97,81018.57,21.1,-0.01526,1e-05,2.40938]
[1778816006138,62.97,81009.19,21.1,-0.01536,1e-05,2.42245]
[1778816009382,62.98,81010.99,21.1,-0.01534,1e-05,2.42061]
[1778816011388,62.98,81013.38,21.1,-0.01532,1e-05,2.41787]
[1778816016083,62.99,81027.72,21.1,-0.01518,1e-05,2.39837]
[1778816021117,62.99,81027.79,21.1,-0.01519,1e-05,2.39933]
[1778816025145,63.0,81043.15,21.1,-0.01504,1e-05,2.38054]
[1778816030180,63.0,81034.22,21.1,-0.01514,1e-05,2.39312]
[1778816035530,63.01,81028.32,21.1,-0.0152,1e-05,2.40154]
[1778816044300,63.02,81026.15,21.1,-0.01524,1e-05,2.4061]
[1778816050328,63.03,81012.24,21.1,-0.01538,1e-05,2.42528]
[1778816055363,63.03,81010.9,21.1,-0.0154,1e-05,2.42781]
[1778816061405,63.04,81001.24,21.1,-0.0155,1e-05,2.44121]
[1778816062821,63.04,81000.93,21.1,-0.01551,1e-05,2.44175]
[1778816062835,63.04,81000.93,21.1,-0.01551,1e-05,2.44175]
[1778816063912,63.04,80996.49,21.1,-0.01555,1e-05,2.44768]
[1778816064962,63.04,80996.28,21.1,-0.01555,1e-05,2.44808]
[1778816065919,63.04,80997.21,21.1,-0.01554,1e-05,2.44699]
[1778816066337,63.04,80997.21,21.1,-0.01554,1e-05,2.44699]
[1778816068930,63.04,80997.61,21.1,-0.01554,1e-05,2.44683]
[1778816074498,63.04,81005.78,21.1,-0.01546,1e-05,2.4348]
[1778816079533,63.05,81000.23,21.1,-0.01552,1e-05,2.4427]
[1778816084568,63.05,80990.47,21.1,-0.01562,1e-05,2.45607]
[1778816089603,63.06,80991.54,21.1,-0.01561,1e-05,2.45532]
[1778816093816,63.06,80992.07,21.1,-0.01561,1e-05,2.45506]
[1778816093887,63.06,80992.07,21.1,-0.01561,1e-05,2.45506]
[1778816093904,63.06,80992.07,21.1,-0.01561,1e-05,2.45506]
[1778816093908,63.06,80992.07,21.1,-0.01561,1e-05,2.45506]
[1778816094318,63.06,80992.07,21.1,-0.01561,1e-05,2.45506]
[1778816094471,63.06,80992.07,21.1,-0.01561,1e-05,2.45506]
[1778816094641,63.06,80967.17,21.1,-0.01586,1e-05,2.48781]
[1778816094967,63.06,80967.17,21.1,-0.01586,1e-05,2.48781]
[1778816096931,63.06,80964.37,21.1,-0.01589,1e-05,2.49173]
[1778816098980,63.06,80967.96,21.1,-0.01585,1e-05,2.48703]
[1778816100392,63.06,80969.2,21.1,-0.01584,1e-05,2.48544]
[1778816105717,63.06,80978.65,21.1,-0.01575,1e-05,2.47337]
[1778816107052,63.06,80978.65,21.1,-0.01575,1e-05,2.47337]
[1778816112766,63.07,80993.35,21.1,-0.01561,1e-05,2.45466]
[1778816115413,63.07,80990.75,21.1,-0.01563,1e-05,2.45817]
[1778816117710,63.07,80989.16,21.1,-0.01565,1e-05,2.46043]
[1778816117715,63.07,80989.16,21.1,-0.01565,1e-05,2.46043]
[1778816117981,63.07,80989.45,21.1,-0.01565,1e-05,2.46014]
[1778816119012,63.07,80984.98,21.1,-0.01569,1e-05,2.46609]
[1778816119558,63.07,80984.98,21.1,-0.01569,1e-05,2.46609]
[1778816119641,63.07,80956.12,21.1,-0.01598,1e-05,2.5043]
[1778816120398,63.07,80956.12,21.1,-0.01598,1e-05,2.5043]
[1778816120454,63.07,80954.99,21.1,-0.01599,1e-05,2.5058]
[1778816121206,63.07,80954.99,21.1,-0.01599,1e-05,2.5058]
[1778816122031,63.07,80956.71,21.1,-0.01598,1e-05,2.50362]
[1778816122288,63.07,80956.71,21.1,-0.01598,1e-05,2.50362]
[1778816127892,63.07,80954.51,21.1,-0.016,1e-05,2.50661]
[1778816132608,63.07,80950.85,21.1,-0.01604,1e-05,2.51153]
[1778816137002,63.07,80954.15,21.1,-0.01599,1e-05,2.50501]
[1778816137011,63.07,80954.15,21.1,-0.01599,1e-05,2.50501]
[1778816138211,63.07,80954.19,21.1,-0.01599,1e-05,2.50499]
[1778816138339,63.07,80954.19,21.1,-0.01599,1e-05,2.50499]
[1778816138341,63.07,80954.19,21.1,-0.01599,1e-05,2.50499]
[1778816138372,63.07,80939.11,21.1,-0.01614,1e-05,2.52512]
[1778816138773,63.07,80939.11,21.1,-0.01614,1e-05,2.52512]
[1778816138807,63.07,80939.11,21.1,-0.01614,1e-05,2.52512]
[1778816139377,63.07,80939.11,21.1,-0.01614,1e-05,2.52512]
[1778816142816,63.07,80939.18,21.1,-0.01614,1e-05,2.52497]
[1778816143364,63.07,80939.18,21.1,-0.01614,1e-05,2.52497]
[1778816144297,63.07,80939.19,21.1,-0.01614,1e-05,2.52495]
[1778816144611,63.07,80939.19,21.1,-0.01614,1e-05,2.52495]
[1778816145427,63.07,80938.44,21.1,-0.01615,1e-05,2.52594]
[1778816145568,63.07,80938.44,21.1,-0.01615,1e-05,2.52594]
[1778816146435,63.07,80951.45,21.1,-0.01602,1e-05,2.50857]
[1778816147434,63.07,80954.01,21.1,-0.01599,1e-05,2.50518]
[1778816148326,63.07,80957.77,21.1,-0.01595,1e-05,2.50021]
[1778816148620,63.07,80957.77,21.1,-0.01595,1e-05,2.50021]
[1778816148632,63.07,80957.77,21.1,-0.01595,1e-05,2.50021]
[1778816149448,63.07,80958.05,21.1,-0.01595,1e-05,2.49988]
[1778816149999,63.07,80958.29,21.1,-0.01595,1e-05,2.4996]
[1778816155082,63.07,80950.42,21.1,-0.01603,1e-05,2.51025]
[1778816160118,63.07,80946.7,21.1,-0.01607,1e-05,2.51531]
[1778816165154,63.07,80949.25,21.1,-0.01604,1e-05,2.51201]
[1778816170188,63.07,80943.32,21.1,-0.01611,1e-05,2.51995]
[1778816175229,63.07,80948.27,21.1,-0.01605,1e-05,2.51337]
[1778816176787,63.07,80948.27,21.1,-0.01605,1e-05,2.51337]
[1778816180017,63.07,80940.4,21.1,-0.01614,1e-05,2.52392]
[1778816185295,63.07,80940.19,21.1,-0.01614,1e-05,2.52415]
[1778816190330,63.07,80927.79,21.1,-0.01626,1e-05,2.54074]
[1778816191420,63.07,80927.79,21.1,-0.01626,1e-05,2.54074]
[1778816191453,63.07,80927.79,21.1,-0.01626,1e-05,2.54074]
[1778816191734,63.07,80927.79,21.1,-0.01626,1e-05,2.54074]
[1778816199883,63.07,80920.46,21.1,-0.01632,1e-05,2.54714]
[1778816200525,63.07,80920.46,21.1,-0.01632,1e-05,2.54714]
[1778816202939,63.06,80922.67,21.1,-0.01629,1e-05,2.54404]
[1778816203543,63.06,80922.67,21.1,-0.01629,1e-05,2.54404]
[1778816212488,63.06,80932.98,21.1,-0.01619,1e-05,2.53005]
[1778816217523,63.06,80933.68,21.1,-0.01618,1e-05,2.52907]
[1778816222558,63.06,80930.84,21.1,-0.01621,1e-05,2.53284]
[1778816227593,63.06,80932.5,21.1,-0.01619,1e-05,2.53057]
[1778816232628,63.06,80933.56,21.1,-0.01618,1e-05,2.52911]
[1778816236553,63.06,80934.73,21.1,-0.01617,1e-05,2.52752]
[1778816236787,63.06,80934.73,21.1,-0.01617,1e-05,2.52752]
[1778816237908,63.06,80960.99,21.1,-0.0159,1e-05,2.49253]
[1778816241685,63.06,80967.41,21.1,-0.01584,1e-05,2.48416]
[1778816241927,63.06,80973.47,21.1,-0.01578,1e-05,2.47622]
[1778816247309,63.07,80979.78,21.1,-0.01572,1e-05,2.46829]
[1778816247737,63.07,80994.95,21.1,-0.01557,1e-05,2.4485]
[1778816247955,63.07,80994.95,21.1,-0.01557,1e-05,2.4485]
[1778816249437,63.07,80997.92,21.1,-0.01554,1e-05,2.44471]
[1778816249751,63.07,80996.91,21.1,-0.01555,1e-05,2.44614]
[1778816250970,63.06,80996.29,21.1,-0.01555,1e-05,2.44618]
[1778816251073,63.06,80996.29,21.1,-0.01555,1e-05,2.44618]
[1778816252624,63.06,80988.63,21.1,-0.0156,1e-05,2.45326]
[1778816252774,63.05,80990.67,21.1,-0.01557,1e-05,2.44903]
[1778816256867,63.05,80987.58,21.1,-0.01561,1e-05,2.45339]
[1778816257343,63.05,80981.5,21.1,-0.01567,1e-05,2.46146]
[1778816257809,63.05,80981.53,21.1,-0.01566,1e-05,2.46062]
[1778816258066,63.05,80981.53,21.1,-0.01566,1e-05,2.46062]
[1778816258816,63.05,80981.28,21.1,-0.01566,1e-05,2.46103]
[1778816261631,63.05,80990.32,21.1,-0.01558,1e-05,2.44938]
[1778816261838,63.05,80986.87,21.1,-0.01561,1e-05,2.454]
[1778816266873,63.03,80990.45,21.1,-0.01555,1e-05,2.44535]
[1778816271908,63.01,80990.91,21.1,-0.01551,1e-05,2.44082]
[1778816276948,62.98,80995.26,21.1,-0.01544,1e-05,2.43127]
[1778816279787,62.98,80995.29,21.1,-0.01543,1e-05,2.43047]
[1778816279792,62.98,80995.29,21.1,-0.01543,1e-05,2.43047]
[1778816281221,62.97,81006.35,21.1,-0.01531,1e-05,2.41461]
[1778816284198,62.96,81012.09,21.1,-0.01524,1e-05,2.40505]
[1778816284296,62.96,81012.09,21.1,-0.01524,1e-05,2.40505]
[1778816286011,62.95,80996.41,21.1,-0.01538,1e-05,2.4232]
[1778816287302,62.95,80996.41,21.1,-0.01538,1e-05,2.4232]
[1778816287345,62.95,80996.41,21.1,-0.01538,1e-05,2.4232]
[1778816287389,62.94,80995.82,21.1,-0.01538,1e-05,2.42322]
[1778816289514,62.94,80999.23,21.1,-0.01534,1e-05,2.41775]
[1778816289544,62.93,81000.76,21.1,-0.01532,1e-05,2.41472]
[1778816295075,62.9,81007.18,21.1,-0.01522,1e-05,2.40211]
[1778816296017,62.9,81007.18,21.1,-0.01522,1e-05,2.40211]
[1778816296860,62.9,81007.18,21.1,-0.01522,1e-05,2.40211]
[1778816297494,62.89,81012.4,21.1,-0.01516,1e-05,2.39364]
[1778816297529,62.89,81013.79,21.1,-0.01515,1e-05,2.39185]
[1778816299137,62.89,81012.72,21.1,-0.01515,1e-05,2.39218]
[1778816299563,62.89,81012.72,21.1,-0.01515,1e-05,2.39218]
[1778816305431,62.85,81014.69,21.1,-0.01508,1e-05,2.38338]
[1778816305454,62.85,81015.0,21.1,-0.01507,1e-05,2.38194]
[1778816306947,62.85,81015.0,21.1,-0.01507,1e-05,2.38194]
[1778816307159,62.84,81014.16,21.1,-0.01507,1e-05,2.38171]
[1778816310803,62.83,81015.73,21.1,-0.01504,1e-05,2.37761]
[1778816310902,62.82,81014.73,21.1,-0.01503,1e-05,2.3768]
[1778816315240,62.8,81014.97,21.1,-0.01501,1e-05,2.37246]
[1778816315918,62.79,81018.94,21.1,-0.01495,1e-05,2.36571]
[1778816318236,62.78,81035.5,21.1,-0.01478,1e-05,2.34257]
[1778816323271,62.75,81042.2,21.1,-0.01468,1e-05,2.32893]
[1778816327520,62.73,81035.23,21.1,-0.01472,1e-05,2.33464]
[1778816333341,62.69,81037.92,21.1,-0.01464,1e-05,2.32401]
[1778816334309,62.69,81037.92,21.1,-0.01464,1e-05,2.32401]
[1778816334584,62.69,81037.92,21.1,-0.01464,1e-05,2.32401]
[1778816341815,62.65,81035.99,21.1,-0.01461,1e-05,2.3193]
[1778816342210,62.65,81036.06,21.1,-0.0146,1e-05,2.3182]
[1778816342224,62.65,81036.06,21.1,-0.0146,1e-05,2.3182]
[1778816342405,62.64,81010.93,21.1,-0.01483,1e-05,2.34901]
[1778816343261,62.64,81010.93,21.1,-0.01483,1e-05,2.34901]
[1778816345740,62.63,81004.72,21.1,-0.01488,1e-05,2.35495]
[1778816347566,62.62,81004.37,21.1,-0.01487,1e-05,2.35356]
[1778816347600,62.62,81004.37,21.1,-0.01487,1e-05,2.35356]
[1778816349865,62.61,81003.91,21.1,-0.01486,1e-05,2.35206]
[1778816350436,62.59,81002.46,21.1,-0.01486,1e-05,2.35183]
[1778816350791,62.59,81002.46,21.1,-0.01486,1e-05,2.35183]
[1778816350842,62.59,81002.46,21.1,-0.01486,1e-05,2.35183]
[1778816350892,62.59,80995.27,21.1,-0.01492,1e-05,2.36042]
[1778816355867,62.58,80984.64,21.1,-0.01501,1e-05,2.37223]
[1778816361540,62.56,80994.88,21.1,-0.01488,1e-05,2.35486]
[1778816366575,62.54,80992.11,21.1,-0.01489,1e-05,2.35549]
[1778816371610,62.52,80994.29,21.1,-0.01483,1e-05,2.34766]
[1778816376645,62.51,80997.35,21.1,-0.01478,1e-05,2.34093]
[1778816382688,62.49,81000.87,21.1,-0.01472,1e-05,2.33313]
[1778816387722,62.47,80997.98,21.1,-0.01473,1e-05,2.3341]
[1778816391116,62.46,80997.53,21.1,-0.01473,1e-05,2.33359]
[1778816391322,62.46,80997.53,21.1,-0.01473,1e-05,2.33359]
[1778816391437,62.46,80997.53,21.1,-0.01473,1e-05,2.33359]
[1778816391476,62.46,80997.53,21.1,-0.01473,1e-05,2.33359]
[1778816391494,62.46,80997.53,21.1,-0.01473,1e-05,2.33359]
[1778816391626,62.46,80997.53,21.1,-0.01473,1e-05,2.33359]
[1778816391750,62.46,80960.38,21.1,-0.01508,1e-05,2.38008]
[1778816392098,62.46,80960.38,21.1,-0.01508,1e-05,2.38008]
[1778816392941,62.46,80960.38,21.1,-0.01508,1e-05,2.38008]
[1778816395406,62.45,80955.36,21.1,-0.01511,1e-05,2.38475]
[1778816395480,62.45,80955.36,21.1,-0.01511,1e-05,2.38475]
[1778816395950,62.45,80955.36,21.1,-0.01511,1e-05,2.38475]
[1778816396652,62.44,80955.2,21.1,-0.0151,1e-05,2.38368]
[1778816401827,62.42,80960.33,21.1,-0.01503,1e-05,2.37391]
[1778816404848,62.41,80979.02,21.1,-0.01484,1e-05,2.3481]
[1778816406977,62.41,80979.41,21.1,-0.01483,1e-05,2.34702]
[1778816407031,62.4,80979.38,21.1,-0.01482,1e-05,2.34593]
[1778816412930,62.38,80979.6,21.1,-0.01479,1e-05,2.34115]
[1778816417965,62.35,80981.32,21.1,-0.01473,1e-05,2.33363]
[1778816423000,62.32,80989.15,21.1,-0.01462,1e-05,2.31929]
[1778816428036,62.3,80989.28,21.1,-0.01459,1e-05,2.31487]
[1778816433071,62.27,80993.23,21.1,-0.01451,1e-05,2.30362]
[1778816439113,62.24,80993.26,21.1,-0.01447,1e-05,2.29868]
[1778816444148,62.22,80993.3,21.1,-0.01444,1e-05,2.29459]
[1778816449185,62.2,80993.74,21.1,-0.01441,1e-05,2.29004]
[1778816454220,62.17,80995.16,21.1,-0.01437,1e-05,2.2843]
[1778816459255,62.15,80993.97,21.1,-0.01435,1e-05,2.2819]
[1778816464290,62.13,80994.45,21.1,-0.01432,1e-05,2.27746]
[1778816468345,62.12,81004.18,21.1,-0.01421,1e-05,2.26302]
[1778816469512,62.11,81007.57,21.1,-0.01417,1e-05,2.25807]
[1778816476376,62.08,81008.37,21.1,-0.01412,1e-05,2.2512]
[1778816481411,62.06,81009.1,21.1,-0.01409,1e-05,2.24679]
[1778816486446,62.04,81009.23,21.1,-0.01407,1e-05,2.24315]
[1778816491481,62.02,81009.7,21.1,-0.01402,1e-05,2.2371]
[1778816496440,62.0,81015.31,21.1,-0.01395,1e-05,2.22746]
[1778816498323,61.99,81015.52,21.1,-0.01394,1e-05,2.22573]
[1778816499137,61.99,81015.52,21.1,-0.01394,1e-05,2.22573]
[1778816502376,61.97,81018.36,21.1,-0.01389,1e-05,2.21915]
[1778816507593,61.95,81018.37,21.1,-0.01386,1e-05,2.21514]
[1778816512628,61.93,81018.84,21.1,-0.01384,1e-05,2.21139]
[1778816517663,61.91,81020.67,21.1,-0.0138,1e-05,2.20601]
[1778816522698,61.89,81020.72,21.1,-0.01377,1e-05,2.20287]
[1778816527734,61.88,81020.21,21.1,-0.01376,1e-05,2.20043]
[1778816532768,61.86,81020.97,21.1,-0.01373,1e-05,2.19647]
[1778816536601,61.85,81020.9,21.1,-0.01371,1e-05,2.19476]
[1778816541831,61.83,81037.54,21.1,-0.01354,1e-05,2.17108]
[1778816543550,61.82,81037.51,21.1,-0.01354,1e-05,2.17056]
[1778816544067,61.82,81037.51,21.1,-0.01354,1e-05,2.17056]
[1778816544459,61.82,81037.46,21.1,-0.01353,1e-05,2.17007]
[1778816544852,61.82,81009.63,21.1,-0.01378,1e-05,2.20332]
[1778816545489,61.82,81009.63,21.1,-0.01378,1e-05,2.20332]
[1778816545761,61.82,81009.63,21.1,-0.01378,1e-05,2.20332]
[1778816547768,61.81,81001.47,21.1,-0.01384,1e-05,2.21195]
[1778816552908,61.79,81000.94,21.1,-0.01381,1e-05,2.20684]
[1778816558953,61.76,81001.15,21.1,-0.01378,1e-05,2.20292]
[1778816560256,61.76,81001.15,21.1,-0.01378,1e-05,2.20292]
[1778816566002,61.74,80993.94,21.1,-0.01382,1e-05,2.20757]
[1778816571038,61.72,80991.82,21.1,-0.01381,1e-05,2.20713]
[1778816576075,61.7,80995.13,21.1,-0.01376,1e-05,2.20004]
[1778816577165,61.7,80995.13,21.1,-0.01376,1e-05,2.20004]
[1778816587152,61.66,80995.05,21.1,-0.01371,1e-05,2.19311]
[1778816592187,61.65,80995.35,21.1,-0.01369,1e-05,2.18988]
[1778816597222,61.63,81000.54,21.1,-0.01362,1e-05,2.18071]
[1778816604271,61.61,81001.76,21.1,-0.01358,1e-05,2.17539]
[1778816609306,61.59,81001.34,21.1,-0.01356,1e-05,2.17321]
[1778816614341,61.57,80994.97,21.1,-0.01359,1e-05,2.1763]
[1778816619377,61.56,80992.98,21.1,-0.01359,1e-05,2.17602]
[1778816624411,61.54,80989.74,21.1,-0.0136,1e-05,2.17729]
[1778816629446,61.53,80993.6,21.1,-0.01354,1e-05,2.16991]
[1778816634481,61.51,80987.15,21.1,-0.01358,1e-05,2.17516]
[1778816639517,61.49,80987.11,21.1,-0.01357,1e-05,2.17256]
[1778816645559,61.48,80978.65,21.1,-0.01362,1e-05,2.17976]
[1778816650596,61.46,80978.1,21.1,-0.0136,1e-05,2.17773]
[1778816657645,61.44,80977.71,21.1,-0.01358,1e-05,2.17446]
[1778816665701,61.41,80977.49,21.1,-0.01355,1e-05,2.17051]
[1778816670736,61.4,80977.97,21.1,-0.01353,1e-05,2.16732]
[1778816677785,61.38,80981.31,21.1,-0.01346,1e-05,2.15766]
[1778816682820,61.36,80982.44,21.1,-0.01343,1e-05,2.15381]
[1778816687855,61.35,80988.63,21.1,-0.01336,1e-05,2.14388]
[1778816692890,61.33,80987.87,21.1,-0.01335,1e-05,2.14243]
[1778816695427,61.33,80985.53,21.1,-0.01336,1e-05,2.14431]
[1778816695519,61.33,80985.53,21.1,-0.01336,1e-05,2.14431]
[1778816695599,61.33,80985.53,21.1,-0.01336,1e-05,2.14431]
[1778816695933,61.33,80985.53,21.1,-0.01336,1e-05,2.14431]
[1778816702960,61.3,80980.97,21.1,-0.01338,1e-05,2.14599]
[1778816707995,61.29,80980.36,21.1,-0.01337,1e-05,2.14433]
[1778816713030,61.28,80980.08,21.1,-0.01335,1e-05,2.14227]
[1778816718068,61.26,80980.39,21.1,-0.01333,1e-05,2.13954]
[1778816723103,61.25,80980.89,21.1,-0.01331,1e-05,2.13661]
[1778816728138,61.23,80985.12,21.1,-0.01326,1e-05,2.1292]
[1778816733173,61.22,80984.47,21.1,-0.01323,1e-05,2.12577]
[1778816738208,61.21,80997.1,21.1,-0.01311,1e-05,2.10841]
[1778816743243,61.2,80998.8,21.1,-0.01308,1e-05,2.10433]
[1778816748278,61.18,80999.2,21.1,-0.01306,1e-05,2.10145]
[1778816753313,61.17,81002.49,21.1,-0.01301,1e-05,2.09556]
[1778816758349,61.16,81003.21,21.1,-0.01299,1e-05,2.09282]
[1778816763384,61.15,81004.34,21.1,-0.01297,1e-05,2.08962]
[1778816768419,61.14,81011.0,21.1,-0.0129,1e-05,2.07994]
[1778816773454,61.13,81011.35,21.1,-0.01288,1e-05,2.07779]
[1778816778489,61.12,81011.65,21.1,-0.01287,1e-05,2.07575]
[1778816784534,61.1,81012.18,21.1,-0.01285,1e-05,2.07314]
[1778816790576,61.09,81007.44,21.1,-0.01288,1e-05,2.07679]
[1778816795611,61.08,81006.32,21.1,-0.01286,1e-05,2.07456]
[1778816800649,61.07,80997.6,21.1,-0.01293,1e-05,2.0833]
[1778816805685,61.06,80994.99,21.1,-0.01294,1e-05,2.0847]
[1778816810720,61.05,80993.86,21.1,-0.01294,1e-05,2.08435]
[1778816815755,61.04,80993.85,21.1,-0.01292,1e-05,2.08268]
[1778816820790,61.03,80988.53,21.1,-0.01296,1e-05,2.08735]
[1778816825825,61.02,80990.45,21.1,-0.01293,1e-05,2.08332]
[1778816832874,61.01,80990.88,21.1,-0.01291,1e-05,2.08045]
[1778816837909,61.0,81009.96,21.1,-0.01273,1e-05,2.05621]
[1778816842944,60.99,81009.05,21.1,-0.01273,1e-05,2.05583]
[1778816847979,60.98,81008.77,21.1,-0.01272,1e-05,2.05472]
[1778816853014,60.97,81008.67,21.1,-0.0127,1e-05,2.05149]
[1778816858049,60.96,81004.39,21.1,-0.01273,1e-05,2.05512]
[1778816863084,60.95,81001.0,21.1,-0.01275,1e-05,2.05767]
[1778816868119,60.94,80998.37,21.1,-0.01276,1e-05,2.05931]
[1778816873154,60.94,80995.61,21.1,-0.01277,1e-05,2.0611]
[1778816878189,60.93,80995.81,21.1,-0.01276,1e-05,2.05939]
[1778816883224,60.92,80995.21,21.1,-0.01275,1e-05,2.05866]
[1778816888259,60.91,80990.26,21.1,-0.01279,1e-05,2.06305]
[1778816893294,60.9,80992.35,21.1,-0.01276,1e-05,2.05911]
[1778816899336,60.89,80992.6,21.1,-0.01274,1e-05,2.05707]
[1778816904371,60.88,80998.07,21.1,-0.01269,1e-05,2.04916]
[1778816909406,60.87,80999.68,21.1,-0.01266,1e-05,2.04588]
[1778816914441,60.86,81000.19,21.1,-0.01263,1e-05,2.04173]
[1778816919476,60.85,80993.2,21.1,-0.01268,1e-05,2.04862]
[1778816925520,60.84,80993.66,21.1,-0.01267,1e-05,2.04644]
[1778816930554,60.84,80992.44,21.1,-0.01267,1e-05,2.04656]
[1778816936596,60.83,80996.9,21.1,-0.01262,1e-05,2.03977]
[1778816941631,60.82,80995.42,21.1,-0.01262,1e-05,2.0403]
[1778816947673,60.81,80992.29,21.1,-0.01264,1e-05,2.04253]
[1778816952710,60.8,80991.64,21.1,-0.01264,1e-05,2.04209]
[1778816957745,60.8,80991.36,21.1,-0.01263,1e-05,2.0412]
[1778816962780,60.79,80980.09,21.1,-0.01272,1e-05,2.05319]
[1778816967815,60.78,80979.93,21.1,-0.01271,1e-05,2.05203]
[1778816973801,60.78,80979.96,21.1,-0.01269,1e-05,2.04926]
[1778816978892,60.76,80979.83,21.1,-0.01268,1e-05,2.04729]
[1778816984934,60.75,80979.79,21.1,-0.01267,1e-05,2.04575]
[1778816989969,60.74,80979.97,21.1,-0.01266,1e-05,2.04422]
[1778816995391,60.74,80979.73,21.1,-0.01265,1e-05,2.04344]
[1778816995609,60.74,80979.73,21.1,-0.01265,1e-05,2.04344]
[1778816995939,60.74,80979.73,21.1,-0.01265,1e-05,2.04292]
[1778816996120,60.74,80979.73,21.1,-0.01265,1e-05,2.04292]
[1778816996424,60.74,80979.73,21.1,-0.01265,1e-05,2.04292]
[1778817002053,60.72,80969.14,21.1,-0.01273,1e-05,2.05369]
[1778817007089,60.72,80968.97,21.1,-0.01272,1e-05,2.05251]
[1778817012123,60.71,80967.01,21.1,-0.01273,1e-05,2.05347]
[1778817017158,60.7,80970.26,21.1,-0.01269,1e-05,2.04826]
[1778817022193,60.69,80970.46,21.1,-0.01268,1e-05,2.04671]
[1778817027228,60.68,80972.08,21.1,-0.01265,1e-05,2.04352]
[1778817032263,60.68,80974.27,21.1,-0.01262,1e-05,2.03776]
[1778817037298,60.67,80973.99,21.1,-0.01261,1e-05,2.03688]
[1778817042333,60.66,80974.02,21.1,-0.0126,1e-05,2.03563]
[1778817048375,60.65,80982.69,21.1,-0.01252,1e-05,2.02409]
[1778817053410,60.65,80982.59,21.1,-0.01251,1e-05,2.02309]
[1778817059452,60.64,80982.25,21.1,-0.0125,1e-05,2.02215]
[1778817064487,60.63,80982.28,21.1,-0.01249,1e-05,2.021]
[1778817069522,60.62,80982.43,21.1,-0.01248,1e-05,2.01971]
[1778817075564,60.62,80982.17,21.1,-0.01248,1e-05,2.01869]
[1778817080599,60.61,80990.86,21.1,-0.0124,1e-05,2.00746]
[1778817080802,60.61,80990.86,21.1,-0.0124,1e-05,2.00746]
[1778817086641,60.6,80994.2,21.1,-0.01236,1e-05,2.00213]
[1778817091677,60.6,80992.83,21.1,-0.01235,1e-05,2.00084]
[1778817097718,60.59,80992.6,21.1,-0.01234,1e-05,1.99995]
[1778817101621,60.59,80993.04,21.1,-0.01234,1e-05,1.99906]
[1778817103684,60.58,80993.25,21.1,-0.01233,1e-05,1.99824]
[1778817108796,60.58,81000.92,21.1,-0.01226,1e-05,1.9883]
[1778817113836,60.57,80993.3,21.1,-0.01232,1e-05,1.99627]
[1778817118866,60.57,80991.3,21.1,-0.01233,1e-05,1.99769]
[1778817123901,60.56,80991.23,21.1,-0.01232,1e-05,1.99688]
[1778817128938,60.55,80993.49,21.1,-0.0123,1e-05,1.9934]
[1778817135987,60.55,80993.81,21.1,-0.01229,1e-05,1.99187]
[1778817141024,60.54,80992.79,21.1,-0.01229,1e-05,1.99225]
[1778817146058,60.54,80999.86,21.1,-0.01222,1e-05,1.9833]
[1778817153108,60.53,80997.93,21.1,-0.01222,1e-05,1.98262]
[1778817158142,60.53,80997.96,21.1,-0.01222,1e-05,1.98188]
[1778817164185,60.52,80998.12,21.1,-0.01221,1e-05,1.98085]
[1778817173248,60.51,80997.32,21.1,-0.01221,1e-05,1.98049]
[1778817178283,60.51,80997.92,21.1,-0.0122,1e-05,1.97909]
[1778817184325,60.5,80996.51,21.1,-0.0122,1e-05,1.97987]
[1778817189361,60.5,80993.5,21.1,-0.01222,1e-05,1.98263]
[1778817194396,60.5,80987.25,21.1,-0.01227,1e-05,1.98909]
[1778817200438,60.49,80987.68,21.1,-0.01226,1e-05,1.98764]
[1778817205473,60.48,80989.23,21.1,-0.01224,1e-05,1.98508]
[1778817210508,60.48,80998.33,21.1,-0.01216,1e-05,1.97385]
[1778817215543,60.48,81000.79,21.1,-0.01212,1e-05,1.96854]
[1778817220578,60.47,81000.79,21.1,-0.01212,1e-05,1.96796]
[1778817225613,60.47,81000.5,21.1,-0.01212,1e-05,1.96774]
[1778817230648,60.47,81001.45,21.1,-0.01211,1e-05,1.96609]
[1778817235683,60.46,81002.07,21.1,-0.0121,1e-05,1.96486]
[1778817240718,60.46,81010.5,21.1,-0.01202,1e-05,1.95472]
[1778817245753,60.46,81009.56,21.1,-0.01203,1e-05,1.95537]
[1778817250788,60.45,81011.72,21.1,-0.01201,1e-05,1.9525]
[1778817255823,60.45,81018.64,21.1,-0.01195,1e-05,1.94415]
[1778817260858,60.45,81023.29,21.1,-0.01191,1e-05,1.93858]
[1778817265895,60.45,81022.89,21.1,-0.01191,1e-05,1.93878]
[1778817270932,60.45,81021.88,21.1,-0.01192,1e-05,1.93967]
[1778817275968,60.45,81025.2,21.1,-0.01188,1e-05,1.93382]
[1778817281002,60.44,81021.67,21.1,-0.0119,1e-05,1.93767]
[1778817286037,60.44,81024.65,21.1,-0.01188,1e-05,1.93408]
[1778817291072,60.44,81024.83,21.1,-0.01187,1e-05,1.93367]
[1778817296460,60.44,81017.49,21.1,-0.01193,1e-05,1.94181]
[1778817296500,60.44,81017.49,21.1,-0.01193,1e-05,1.94181]
[1778817302149,60.44,81016.94,21.1,-0.01194,1e-05,1.94207]
[1778817307185,60.44,81019.96,21.1,-0.01191,1e-05,1.93839]
[1778817313229,60.44,81018.62,21.1,-0.01192,1e-05,1.93967]
[1778817318262,60.43,81027.4,21.1,-0.01184,1e-05,1.92952]
[1778817323297,60.43,81032.66,21.1,-0.0118,1e-05,1.92347]
[1778817328332,60.43,81029.0,21.1,-0.01183,1e-05,1.92754]
[1778817333367,60.43,81031.46,21.1,-0.0118,1e-05,1.92278]
[1778817338402,60.43,81031.32,21.1,-0.0118,1e-05,1.92284]
[1778817343437,60.43,81031.31,21.1,-0.0118,1e-05,1.92274]
[1778817348472,60.43,81031.41,21.1,-0.0118,1e-05,1.9225]
[1778817349570,60.43,81031.41,21.1,-0.0118,1e-05,1.9225]
[1778817350957,60.43,81033.06,21.1,-0.01178,1e-05,1.92062]
[1778817353001,60.43,81045.17,21.1,-0.01168,1e-05,1.90697]
[1778817362570,60.43,81035.02,21.1,-0.01177,1e-05,1.9184]
[1778817367605,60.43,81031.9,21.1,-0.01179,1e-05,1.92186]
[1778817373647,60.43,81030.83,21.1,-0.0118,1e-05,1.92298]
[1778817378682,60.43,81031.78,21.1,-0.01179,1e-05,1.92185]
[1778817383717,60.43,81030.2,21.1,-0.0118,1e-05,1.92358]
[1778817388752,60.43,81029.81,21.1,-0.01181,1e-05,1.92396]
[1778817393787,60.43,81030.08,21.1,-0.01179,1e-05,1.92175]
[1778817398822,60.43,81030.05,21.1,-0.01179,1e-05,1.92175]
[1778817403692,60.43,81029.98,21.1,-0.01179,1e-05,1.9218]
[1778817404713,60.43,81030.41,21.1,-0.01179,1e-05,1.92131]
[1778817410906,60.43,81035.92,21.1,-0.01175,1e-05,1.91511]
[1778817415941,60.43,81052.68,21.1,-0.01161,1e-05,1.89641]
[1778817421983,60.43,81050.18,21.1,-0.01163,1e-05,1.89942]
[1778817428025,60.43,81051.21,21.1,-0.01163,1e-05,1.89845]
[1778817433060,60.43,81052.22,21.1,-0.01162,1e-05,1.89747]
[1778817438095,60.43,81060.85,21.1,-0.01155,1e-05,1.88804]
[1778817440111,60.43,81083.91,21.1,-0.01137,1e-05,1.86264]
[1778817441573,60.43,81084.57,21.1,-0.01136,1e-05,1.86201]
[1778817447161,60.44,81073.01,21.1,-0.01146,1e-05,1.87527]
[1778817447836,60.44,81073.01,21.1,-0.01146,1e-05,1.87527]
[1778817453203,60.44,81070.8,21.1,-0.01147,1e-05,1.8763]
[1778817458238,60.44,81070.47,21.1,-0.01147,1e-05,1.87698]
[1778817463273,60.44,81070.43,21.1,-0.01148,1e-05,1.87732]
[1778817469315,60.45,81070.02,21.1,-0.01148,1e-05,1.87813]
[1778817474350,60.45,81062.02,21.1,-0.01155,1e-05,1.88729]
[1778817479385,60.45,81063.21,21.1,-0.01154,1e-05,1.88619]
[1778817484421,60.45,81060.37,21.1,-0.01156,1e-05,1.88957]
[1778817489456,60.45,81060.19,21.1,-0.01157,1e-05,1.88995]
[1778817491469,60.45,81060.69,21.1,-0.01156,1e-05,1.88947]
[1778817494490,60.45,81060.24,21.1,-0.01157,1e-05,1.89008]
[1778817499525,60.45,81059.92,21.1,-0.01157,1e-05,1.8906]
[1778817504561,60.45,81057.6,21.1,-0.01159,1e-05,1.89332]
[1778817509596,60.46,81057.58,21.1,-0.01159,1e-05,1.89347]
[1778817514632,60.46,81057.12,21.1,-0.01159,1e-05,1.89227]
[1778817520674,60.46,81057.39,21.1,-0.01158,1e-05,1.89212]
[1778817525709,60.46,81058.28,21.1,-0.01158,1e-05,1.89126]
[1778817530744,60.46,81061.66,21.1,-0.01155,1e-05,1.88764]
[1778817535779,60.46,81062.92,21.1,-0.01154,1e-05,1.8864]
[1778817540814,60.46,81062.2,21.1,-0.01155,1e-05,1.88738]
[1778817546856,60.46,81059.24,21.1,-0.01158,1e-05,1.89089]
[1778817551891,60.46,81053.85,21.1,-0.01162,1e-05,1.89704]
[1778817556926,60.46,81053.78,21.1,-0.01162,1e-05,1.89725]
[1778817561961,60.47,81053.4,21.1,-0.01163,1e-05,1.8978]
[1778817566996,60.47,81052.81,21.1,-0.01163,1e-05,1.89859]
[1778817572031,60.47,81049.51,21.1,-0.01165,1e-05,1.90057]
[1778817577066,60.47,81046.28,21.1,-0.01167,1e-05,1.90431]
[1778817582101,60.47,81049.39,21.1,-0.01165,1e-05,1.90092]
[1778817589150,60.47,81047.26,21.1,-0.01167,1e-05,1.9035]
[1778817594185,60.47,81046.85,21.1,-0.01167,1e-05,1.90408]
[1778817596506,60.47,81046.89,21.1,-0.01167,1e-05,1.90406]
[1778817597009,60.47,81046.89,21.1,-0.01167,1e-05,1.90406]
[1778817601784,60.47,81049.73,21.1,-0.01165,1e-05,1.90106]
[1778817604960,60.47,81044.57,21.1,-0.01169,1e-05,1.9069]
[1778817606969,60.47,81039.7,21.1,-0.01173,1e-05,1.9124]
[1778817608180,60.47,81039.66,21.1,-0.01173,1e-05,1.91246]
[1778817608977,60.47,81038.45,21.1,-0.01174,1e-05,1.91382]
[1778817611993,60.47,81034.33,21.1,-0.01178,1e-05,1.91847]
[1778817620369,60.47,81034.23,21.1,-0.01178,1e-05,1.91854]
[1778817632452,60.47,81034.04,21.1,-0.01177,1e-05,1.91676]
[1778817639501,60.47,81033.9,21.1,-0.01177,1e-05,1.91681]
[1778817644536,60.47,81032.97,21.1,-0.01177,1e-05,1.91776]
[1778817650578,60.47,81020.56,21.1,-0.01187,1e-05,1.93157]
[1778817655613,60.47,81023.71,21.1,-0.01185,1e-05,1.92778]
[1778817660649,60.47,81023.68,21.1,-0.01185,1e-05,1.92762]
[1778817665685,60.46,81017.42,21.1,-0.01189,1e-05,1.9345]
[1778817670720,60.46,81013.23,21.1,-0.01193,1e-05,1.93903]
[1778817675755,60.46,81006.31,21.1,-0.01198,1e-05,1.94663]
[1778817680790,60.46,81007.93,21.1,-0.01197,1e-05,1.94444]
[1778817685825,60.46,81009.25,21.1,-0.01195,1e-05,1.94264]
[1778817690860,60.46,81009.31,21.1,-0.01195,1e-05,1.94229]
[1778817695895,60.45,81004.46,21.1,-0.01198,1e-05,1.94569]
[1778817703951,60.45,81003.08,21.1,-0.01199,1e-05,1.94678]
[1778817704726,60.45,81003.08,21.1,-0.01199,1e-05,1.94678]
[1778817704747,60.45,81003.08,21.1,-0.01199,1e-05,1.94678]
[1778817709754,60.45,81002.77,21.1,-0.01199,1e-05,1.94681]
[1778817720066,60.44,81003.11,21.1,-0.01198,1e-05,1.94572]
[1778817725101,60.44,80999.54,21.1,-0.01201,1e-05,1.94946]
[1778817730136,60.44,80998.55,21.1,-0.01201,1e-05,1.95021]
[1778817735174,60.44,80996.75,21.1,-0.01202,1e-05,1.9519]
[1778817740209,60.43,80988.33,21.1,-0.01209,1e-05,1.96112]
[1778817745244,60.43,80976.49,21.1,-0.01219,1e-05,1.97423]
[1778817750279,60.43,80976.18,21.1,-0.01218,1e-05,1.97401]
[1778817755314,60.42,80976.85,21.1,-0.01216,1e-05,1.9708]
[1778817760349,60.42,80972.21,21.1,-0.0122,1e-05,1.97549]
[1778817765384,60.42,80967.76,21.1,-0.01223,1e-05,1.98005]
[1778817770419,60.41,80977.25,21.1,-0.01215,1e-05,1.96854]
[1778817775454,60.41,80977.48,21.1,-0.01214,1e-05,1.96774]
[1778817780489,60.41,80976.76,21.1,-0.01214,1e-05,1.96801]
[1778817786531,60.4,80971.72,21.1,-0.01218,1e-05,1.97312]
[1778817791566,60.4,80971.99,21.1,-0.01218,1e-05,1.97223]
[1778817798619,60.39,80968.11,21.1,-0.0122,1e-05,1.97595]
[1778817803654,60.39,80968.24,21.1,-0.0122,1e-05,1.97521]
[1778817808689,60.39,80968.12,21.1,-0.01219,1e-05,1.97478]
[1778817814731,60.38,80971.12,21.1,-0.01215,1e-05,1.9688]
[1778817820036,60.38,80978.44,21.1,-0.01209,1e-05,1.95999]
[1778817825809,60.38,80964.18,21.1,-0.0122,1e-05,1.97575]
[1778817830844,60.37,80954.24,21.1,-0.01228,1e-05,1.98668]
[1778817835879,60.37,80952.48,21.1,-0.01229,1e-05,1.98807]
[1778817840914,60.36,80953.08,21.1,-0.01228,1e-05,1.9867]
[1778817845949,60.36,80956.99,21.1,-0.01225,1e-05,1.98152]
[1778817850984,60.36,80954.46,21.1,-0.01226,1e-05,1.98383]
[1778817856021,60.35,80956.08,21.1,-0.01225,1e-05,1.98132]
[1778817861058,60.35,80956.25,21.1,-0.01224,1e-05,1.98049]
[1778817866093,60.35,80960.93,21.1,-0.0122,1e-05,1.97445]
[1778817872134,60.34,80964.92,21.1,-0.01215,1e-05,1.96731]
[1778817877170,60.34,80966.69,21.1,-0.01213,1e-05,1.96478]
[1778817882205,60.34,80973.54,21.1,-0.01207,1e-05,1.95644]
[1778817887240,60.33,80975.91,21.1,-0.01204,1e-05,1.95333]
[1778817892275,60.33,80974.39,21.1,-0.01205,1e-05,1.95469]
[1778817897013,60.33,80975.03,21.1,-0.01205,1e-05,1.95363]
[1778817897043,60.33,80975.03,21.1,-0.01205,1e-05,1.95363]
[1778817902345,60.33,80978.51,21.1,-0.01201,1e-05,1.94915]
[1778817907380,60.32,80980.55,21.1,-0.01199,1e-05,1.94644]
[1778817912415,60.32,80993.53,21.1,-0.01189,1e-05,1.93131]
[1778817917450,60.32,80997.72,21.1,-0.01185,1e-05,1.92634]
[1778817922485,60.32,81002.53,21.1,-0.01181,1e-05,1.92068]
[1778817926513,60.32,81018.4,21.1,-0.01168,1e-05,1.90274]
[1778817931548,60.32,81022.86,21.1,-0.01163,1e-05,1.89598]
[1778817936584,60.32,81021.71,21.1,-0.01164,1e-05,1.89741]
[1778817941619,60.32,81017.42,21.1,-0.01168,1e-05,1.90238]
[1778817946655,60.32,81030.18,21.1,-0.01158,1e-05,1.88827]
[1778817951689,60.32,81031.18,21.1,-0.01157,1e-05,1.88741]
[1778817956724,60.33,81038.28,21.1,-0.01152,1e-05,1.8798]
[1778817960053,60.33,81048.84,21.1,-0.01143,1e-05,1.86831]
[1778817960764,60.33,81070.7,21.1,-0.01126,1e-05,1.84424]
[1778817961665,60.33,81070.7,21.1,-0.01126,1e-05,1.84424]
[1778817964677,60.33,81064.54,21.1,-0.01131,1e-05,1.85147]
[1778817969825,60.33,81055.47,21.1,-0.01139,1e-05,1.86212]
[1778817977882,60.34,81054.29,21.1,-0.0114,1e-05,1.8642]
[1778817982923,60.34,81069.33,21.1,-0.01129,1e-05,1.8482]
[1778817987958,60.35,81074.1,21.1,-0.01125,1e-05,1.84361]
[1778817992993,60.35,81067.87,21.1,-0.0113,1e-05,1.84925]
[1778817996499,60.35,81070.07,21.1,-0.01128,1e-05,1.84708]
[1778817997683,60.35,81069.67,21.1,-0.01129,1e-05,1.84764]
[1778818000761,60.36,81071.8,21.1,-0.01127,1e-05,1.84569]
[1778818000951,60.36,81069.39,21.1,-0.01129,1e-05,1.84857]
[1778818004759,60.36,81056.95,21.1,-0.01139,1e-05,1.86245]
[1778818004968,60.36,81056.92,21.1,-0.01139,1e-05,1.86267]
[1778818005276,60.36,81056.92,21.1,-0.01139,1e-05,1.86267]
[1778818008455,60.36,81058.57,21.1,-0.01138,1e-05,1.86104]
[1778818014142,60.37,81064.97,21.1,-0.01134,1e-05,1.85471]
[1778818019176,60.37,81066.66,21.1,-0.01133,1e-05,1.8534]
[1778818024211,60.37,81062.69,21.1,-0.01136,1e-05,1.85829]
[1778818029246,60.38,81063.16,21.1,-0.01136,1e-05,1.85827]
[1778818034281,60.38,81063.85,21.1,-0.01136,1e-05,1.85801]
[1778818040323,60.38,81063.35,21.1,-0.01137,1e-05,1.85916]
[1778818046365,60.39,81060.19,21.1,-0.0114,1e-05,1.86323]
[1778818051400,60.39,81070.15,21.1,-0.01131,1e-05,1.85098]
[1778818052569,60.39,81070.15,21.1,-0.01131,1e-05,1.85098]
[1778818052657,60.39,81069.36,21.1,-0.01132,1e-05,1.85206]
[1778818054093,60.39,81069.36,21.1,-0.01132,1e-05,1.85206]
[1778818054421,60.4,81069.44,21.1,-0.01133,1e-05,1.85289]
[1778818059456,60.4,81069.09,21.1,-0.01133,1e-05,1.85379]
[1778818060710,60.4,81069.09,21.1,-0.01133,1e-05,1.85379]
[1778818060811,60.4,81069.48,21.1,-0.01133,1e-05,1.85356]
[1778818063039,60.41,81066.61,21.1,-0.01136,1e-05,1.85762]
[1778818063484,60.41,81066.61,21.1,-0.01136,1e-05,1.85762]
[1778818064627,60.41,81066.39,21.1,-0.01137,1e-05,1.85876]
[1778818064660,60.42,81065.95,21.1,-0.01138,1e-05,1.86022]
[1778818065536,60.42,81065.95,21.1,-0.01138,1e-05,1.86022]
[1778818065605,60.42,81065.75,21.1,-0.01138,1e-05,1.86044]
[1778818071540,60.45,81069.71,21.1,-0.01138,1e-05,1.8606]
[1778818076575,60.48,81069.47,21.1,-0.01141,1e-05,1.86527]
[1778818081879,60.5,81069.57,21.1,-0.01144,1e-05,1.86866]
[1778818081954,60.51,81075.91,21.1,-0.0114,1e-05,1.8634]
[1778818082000,60.51,81075.91,21.1,-0.0114,1e-05,1.8634]
[1778818082400,60.51,81075.91,21.1,-0.0114,1e-05,1.8634]
[1778818083036,60.51,81073.51,21.1,-0.01142,1e-05,1.86604]
[1778818083624,60.52,81073.71,21.1,-0.01142,1e-05,1.8667]
[1778818086544,60.52,81069.13,21.1,-0.01146,1e-05,1.87189]
[1778818086645,60.52,81068.76,21.1,-0.01146,1e-05,1.87236]
[1778818087306,60.52,81068.76,21.1,-0.01146,1e-05,1.87236]
[1778818087931,60.52,81068.76,21.1,-0.01146,1e-05,1.87236]
[1778818087652,60.52,81068.85,21.1,-0.01146,1e-05,1.87231]
[1778818088659,60.52,81068.92,21.1,-0.01146,1e-05,1.87229]
[1778818093695,60.55,81068.61,21.1,-0.0115,1e-05,1.87777]
[1778818098730,60.58,81063.88,21.1,-0.01157,1e-05,1.88726]
[1778818099009,60.58,81063.88,21.1,-0.01157,1e-05,1.88726]
[1778818099737,60.58,81063.59,21.1,-0.01157,1e-05,1.88761]
[1778818100029,60.58,81063.59,21.1,-0.01157,1e-05,1.88761]
[1778818100744,60.58,81063.6,21.1,-0.01158,1e-05,1.88844]
[1778818101956,60.59,81063.11,21.1,-0.01159,1e-05,1.88981]
[1778818102488,60.59,81063.11,21.1,-0.01159,1e-05,1.88981]
[1778818103081,60.59,81062.35,21.1,-0.0116,1e-05,1.89149]
[1778818103504,60.59,81062.35,21.1,-0.0116,1e-05,1.89149]
[1778818104147,60.6,81063.27,21.1,-0.0116,1e-05,1.8913]
[1778818104605,60.6,81063.27,21.1,-0.0116,1e-05,1.8913]
[1778818109491,60.62,81062.46,21.1,-0.01163,1e-05,1.89553]
[1778818109493,60.62,81062.46,21.1,-0.01163,1e-05,1.89553]
[1778818109807,60.62,81062.41,21.1,-0.01163,1e-05,1.8956]
[1778818114842,60.62,81062.49,21.1,-0.01162,1e-05,1.89376]
[1778818119877,60.62,81063.23,21.1,-0.01161,1e-05,1.89304]
[1778818122725,60.62,81064.89,21.1,-0.0116,1e-05,1.89124]
[1778818122898,60.62,81067.23,21.1,-0.01158,1e-05,1.88867]
[1778818123244,60.62,81067.23,21.1,-0.01158,1e-05,1.88867]
[1778818123541,60.62,81067.23,21.1,-0.01158,1e-05,1.88867]
[1778818124979,60.63,81063.98,21.1,-0.01162,1e-05,1.89396]
[1778818125919,60.63,81064.02,21.1,-0.01162,1e-05,1.89394]
[1778818126318,60.63,81064.02,21.1,-0.01162,1e-05,1.89394]
[1778818126926,60.64,81063.88,21.1,-0.01162,1e-05,1.89493]
[1778818127794,60.64,81063.88,21.1,-0.01162,1e-05,1.89493]
[1778818127933,60.64,81063.82,21.1,-0.01163,1e-05,1.89582]
[1778818128873,60.64,81063.82,21.1,-0.01163,1e-05,1.89582]
[1778818128940,60.64,81062.44,21.1,-0.01164,1e-05,1.89738]
[1778818130346,60.65,81061.46,21.1,-0.01166,1e-05,1.8993]
[1778818130958,60.65,81061.9,21.1,-0.01165,1e-05,1.89882]
[1778818131656,60.65,81061.9,21.1,-0.01165,1e-05,1.89882]
[1778818131964,60.65,81063.04,21.1,-0.01164,1e-05,1.89757]
[1778818133546,60.65,81061.94,21.1,-0.01166,1e-05,1.89962]
[1778818133977,60.65,81061.94,21.1,-0.01166,1e-05,1.89962]
[1778818134490,60.65,81061.99,21.1,-0.01166,1e-05,1.89958]
[1778818134985,60.65,81061.84,21.1,-0.01166,1e-05,1.89976]
[1778818136551,60.65,81061.84,21.1,-0.01166,1e-05,1.89976]
[1778818136648,60.65,81061.84,21.1,-0.01166,1e-05,1.89978]
[1778818142034,60.68,81061.52,21.1,-0.0117,1e-05,1.90506]
[1778818147069,60.71,81060.21,21.1,-0.01174,1e-05,1.91059]
[1778818148304,60.71,81060.21,21.1,-0.01174,1e-05,1.91059]
[1778818148404,60.72,81060.1,21.1,-0.01174,1e-05,1.91151]
[1778818149482,60.72,81060.1,21.1,-0.01174,1e-05,1.91151]
[1778818149588,60.72,81059.89,21.1,-0.01174,1e-05,1.91174]
[1778818155125,60.75,81061.69,21.1,-0.01176,1e-05,1.91454]
[1778818160160,60.77,81061.86,21.1,-0.01179,1e-05,1.91833]
[1778818162280,60.78,81059.64,21.1,-0.01181,1e-05,1.92162]
[1778818162332,60.78,81059.64,21.1,-0.01181,1e-05,1.92162]
[1778818162367,60.78,81055.57,21.1,-0.01185,1e-05,1.92698]
[1778818165195,60.78,81040.24,21.1,-0.01198,1e-05,1.94417]
[1778818166045,60.78,81040.24,21.1,-0.01198,1e-05,1.94417]
[1778818171237,60.78,81040.05,21.1,-0.01196,1e-05,1.94212]
[1778818173778,60.78,81040.06,21.1,-0.01196,1e-05,1.94204]
[1778818173875,60.78,81040.41,21.1,-0.01196,1e-05,1.94153]
[1778818174898,60.78,81040.41,21.1,-0.01196,1e-05,1.94153]
[1778818174999,60.78,81040.71,21.1,-0.01196,1e-05,1.94195]
[1778818175898,60.78,81040.71,21.1,-0.01196,1e-05,1.94195]
[1778818180077,60.78,81040.02,21.1,-0.01197,1e-05,1.9425]
[1778818180566,60.78,81040.02,21.1,-0.01197,1e-05,1.9425]
[1778818182888,60.78,81039.42,21.1,-0.01197,1e-05,1.94307]
[1778818182980,60.78,81040.34,21.1,-0.01196,1e-05,1.94191]
[1778818191523,60.8,81040.1,21.1,-0.01199,1e-05,1.94523]
[1778818195556,60.83,81035.4,21.1,-0.01206,1e-05,1.95587]
[1778818195614,60.84,81034.14,21.1,-0.01208,1e-05,1.95805]
[1778818197048,60.84,81034.14,21.1,-0.01208,1e-05,1.95805]
[1778818197072,60.83,81034.22,21.1,-0.01208,1e-05,1.95788]
[1778818198607,60.83,81034.78,21.1,-0.01207,1e-05,1.95716]
[1778818198698,60.83,81035.22,21.1,-0.01207,1e-05,1.95658]
[1778818204469,60.86,81043.79,21.1,-0.01203,1e-05,1.95129]
[1778818209504,60.88,81046.16,21.1,-0.01204,1e-05,1.9523]
[1778818213205,60.9,81050.94,21.1,-0.01201,1e-05,1.94909]
[1778818213874,60.9,81050.94,21.1,-0.01201,1e-05,1.94909]
[1778818219853,60.91,81055.19,21.1,-0.01199,1e-05,1.94643]
[1778818226034,60.94,81058.78,21.1,-0.012,1e-05,1.94757]
[1778818226100,60.96,81058.82,21.1,-0.01202,1e-05,1.94975]
[1778818231658,60.99,81060.98,21.1,-0.01202,1e-05,1.9502]
[1778818236693,61.02,81062.17,21.1,-0.01205,1e-05,1.95363]
[1778818241728,61.05,81061.31,21.1,-0.01209,1e-05,1.95939]
[1778818246763,61.08,81060.13,21.1,-0.01213,1e-05,1.96552]
[1778818250639,61.1,81062.92,21.1,-0.01213,1e-05,1.96522]
[1778818255826,61.13,81062.34,21.1,-0.01217,1e-05,1.97164]
[1778818260861,61.17,81066.52,21.1,-0.01218,1e-05,1.97263]
[1778818262860,61.17,81065.53,21.1,-0.01219,1e-05,1.97472]
[1778818262875,61.18,81063.65,21.1,-0.01222,1e-05,1.97782]
[1778818263634,61.18,81063.65,21.1,-0.01222,1e-05,1.97782]
[1778818263882,61.19,81062.79,21.1,-0.01223,1e-05,1.97977]
[1778818268917,61.22,81058.26,21.1,-0.0123,1e-05,1.98977]
[1778818273954,61.25,81057.36,21.1,-0.01235,1e-05,1.99562]
[1778818278989,61.28,81057.89,21.1,-0.01238,1e-05,1.99981]
[1778818284024,61.31,81057.73,21.1,-0.01241,1e-05,2.00476]
[1778818285540,61.31,81056.86,21.1,-0.01242,1e-05,2.00671]
[1778818286038,61.31,81056.31,21.1,-0.01243,1e-05,2.00746]
[1778818287045,61.32,81055.54,21.1,-0.01244,1e-05,2.00929]
[1778818288323,61.32,81049.23,21.1,-0.0125,1e-05,2.01753]
[1778818289059,61.32,81049.57,21.1,-0.0125,1e-05,2.01723]
[1778818289323,61.32,81049.57,21.1,-0.0125,1e-05,2.01723]
[1778818290066,61.33,81049.6,21.1,-0.01251,1e-05,2.01813]
[1778818294536,61.35,81048.56,21.1,-0.01253,1e-05,2.02111]
[1778818294538,61.35,81048.56,21.1,-0.01253,1e-05,2.02111]
[1778818295101,61.35,81048.19,21.1,-0.01254,1e-05,2.02163]
[1778818296251,61.35,81042.99,21.1,-0.01258,1e-05,2.02776]
[1778818296597,61.35,81042.99,21.1,-0.01258,1e-05,2.02776]
[1778818298667,61.36,81038.62,21.1,-0.01262,1e-05,2.03299]
[1778818299129,61.36,81038.69,21.1,-0.01262,1e-05,2.03382]
[1778818299995,61.36,81038.69,21.1,-0.01262,1e-05,2.03382]
[1778818300136,61.37,81038.62,21.1,-0.01263,1e-05,2.0348]
[1778818304450,61.37,81038.51,21.1,-0.01263,1e-05,2.03507]
[1778818304951,61.37,81038.51,21.1,-0.01263,1e-05,2.03507]
[1778818305050,61.37,81038.51,21.1,-0.01263,1e-05,2.03507]
[1778818305052,61.37,81038.48,21.1,-0.01264,1e-05,2.03614]
[1778818305280,61.37,81038.48,21.1,-0.01264,1e-05,2.03614]
[1778818305318,61.37,81038.48,21.1,-0.01264,1e-05,2.03614]
[1778818305824,61.37,81038.48,21.1,-0.01264,1e-05,2.03614]
[1778818305918,61.38,81038.29,21.1,-0.01265,1e-05,2.03726]
[1778818306412,61.38,81038.29,21.1,-0.01265,1e-05,2.03726]
[1778818306513,61.38,81037.66,21.1,-0.01265,1e-05,2.038]
[1778818312220,61.41,81037.9,21.1,-0.01269,1e-05,2.04308]
[1778818319752,61.43,81037.72,21.1,-0.01272,1e-05,2.04684]
[1778818319796,61.45,81037.37,21.1,-0.01274,1e-05,2.0499]
[1778818321695,61.46,81035.3,21.1,-0.01276,1e-05,2.05321]
[1778818321792,61.46,81034.84,21.1,-0.01277,1e-05,2.05379]
[1778818323462,61.46,81031.28,21.1,-0.01281,1e-05,2.05884]
[1778818323559,61.47,81024.77,21.1,-0.01287,1e-05,2.06736]
[1778818325665,61.47,81023.46,21.1,-0.01288,1e-05,2.06892]
[1778818325764,61.47,81024.78,21.1,-0.01287,1e-05,2.06737]
[1778818331354,61.5,81023.95,21.1,-0.01291,1e-05,2.07342]
[1778818334861,61.51,81024.05,21.1,-0.01292,1e-05,2.07497]
[1778818334894,61.51,81022.37,21.1,-0.01294,1e-05,2.07779]
[1778818337813,61.52,81019.88,21.1,-0.01297,1e-05,2.08154]
[1778818337838,61.52,81020.23,21.1,-0.01297,1e-05,2.08111]
[1778818339230,61.52,81019.72,21.1,-0.01297,1e-05,2.08169]
[1778818339231,61.52,81019.72,21.1,-0.01297,1e-05,2.08169]
[1778818339535,61.52,81019.72,21.1,-0.01297,1e-05,2.08169]
[1778818345322,61.55,81021.02,21.1,-0.013,1e-05,2.08506]
[1778818346005,61.55,81020.99,21.1,-0.013,1e-05,2.08587]
[1778818346392,61.55,81020.99,21.1,-0.013,1e-05,2.08587]
[1778818348474,61.56,81024.58,21.1,-0.01298,1e-05,2.08324]
[1778818353509,61.59,81028.94,21.1,-0.01296,1e-05,2.08019]
[1778818358544,61.61,81031.9,21.1,-0.01297,1e-05,2.08074]
[1778818366122,61.63,81032.83,21.1,-0.01298,1e-05,2.08286]
[1778818366171,61.65,81031.95,21.1,-0.01301,1e-05,2.08709]
[1778818367904,61.65,81031.13,21.1,-0.01302,1e-05,2.08806]
[1778818367997,61.65,81031.45,21.1,-0.01301,1e-05,2.08759]
[1778818369320,61.65,81028.38,21.1,-0.01304,1e-05,2.09122]
[1778818369873,61.65,81028.38,21.1,-0.01304,1e-05,2.09122]
[1778818371055,61.65,81028.33,21.1,-0.01305,1e-05,2.09201]
[1778818371057,61.66,81028.34,21.1,-0.01305,1e-05,2.09279]
[1778818371487,61.66,81028.34,21.1,-0.01305,1e-05,2.09279]
[1778818371635,61.66,81028.42,21.1,-0.01305,1e-05,2.09269]
[1778818374146,61.66,81028.56,21.1,-0.01306,1e-05,2.09331]
[1778818374177,61.67,81026.46,21.1,-0.01309,1e-05,2.09737]
[1778818374227,61.67,81026.46,21.1,-0.01309,1e-05,2.09737]
[1778818374585,61.67,81026.46,21.1,-0.01309,1e-05,2.09737]
[1778818374656,61.67,81025.73,21.1,-0.01309,1e-05,2.09823]
[1778818380006,61.69,81025.79,21.1,-0.01311,1e-05,2.10126]
[1778818380101,61.7,81025.6,21.1,-0.01313,1e-05,2.10303]
[1778818382142,61.7,81014.55,21.1,-0.01322,1e-05,2.11621]
[1778818382163,61.7,81011.91,21.1,-0.01325,1e-05,2.11917]
[1778818383092,61.7,81011.91,21.1,-0.01325,1e-05,2.11917]
[1778818383166,61.71,81006.23,21.1,-0.0133,1e-05,2.12672]
[1778818384579,61.71,81005.26,21.1,-0.01331,1e-05,2.12788]
[1778818384726,61.7,81005.17,21.1,-0.01331,1e-05,2.12787]
[1778818389507,61.72,81002.82,21.1,-0.01335,1e-05,2.1336]
[1778818389769,61.73,80998.97,21.1,-0.01339,1e-05,2.13896]
[1778818393797,61.72,80981.21,21.1,-0.01355,1e-05,2.15985]
[1778818399251,61.72,80980.17,21.1,-0.01355,1e-05,2.16023]
[1778818401721,61.72,80985.8,21.1,-0.0135,1e-05,2.15304]
[1778818401853,61.71,80987.04,21.1,-0.01348,1e-05,2.15136]
[1778818406890,61.73,80996.2,21.1,-0.01343,1e-05,2.14375]
[1778818411925,61.76,80996.77,21.1,-0.01344,1e-05,2.14455]
[1778818416960,61.78,80997.86,21.1,-0.01345,1e-05,2.14669]
[1778818421995,61.8,81002.96,21.1,-0.01343,1e-05,2.14396]
[1778818422508,61.8,81002.96,21.1,-0.01343,1e-05,2.14396]
[1778818423034,61.8,81002.96,21.1,-0.01343,1e-05,2.14396]
[1778818425000,61.8,81006.79,21.1,-0.0134,1e-05,2.14057]
[1778818425017,61.81,81006.18,21.1,-0.01342,1e-05,2.14201]
[1778818428252,61.81,81004.87,21.1,-0.01342,1e-05,2.14328]
[1778818429045,61.81,81004.56,21.1,-0.01343,1e-05,2.14419]
[1778818434080,61.83,81004.08,21.1,-0.01346,1e-05,2.14823]
[1778818434574,61.83,81004.08,21.1,-0.01346,1e-05,2.14823]
[1778818434609,61.83,81004.08,21.1,-0.01346,1e-05,2.14823]
[1778818435087,61.83,81003.06,21.1,-0.01347,1e-05,2.1493]
[1778818435526,61.83,81003.06,21.1,-0.01347,1e-05,2.1493]
[1778818436094,61.83,81006.43,21.1,-0.01344,1e-05,2.14591]
[1778818441130,61.85,81010.98,21.1,-0.01343,1e-05,2.14388]
[1778818444602,61.87,81010.86,21.1,-0.01344,1e-05,2.1461]
[1778818444622,61.87,81010.86,21.1,-0.01344,1e-05,2.1461]
[1778818444656,61.87,81010.86,21.1,-0.01344,1e-05,2.1461]
[1778818445056,61.87,81010.86,21.1,-0.01344,1e-05,2.1461]
[1778818453157,61.9,81009.99,21.1,-0.01349,1e-05,2.15181]
[1778818453217,61.9,81010.01,21.1,-0.01349,1e-05,2.15246]
[1778818458251,61.89,81007.11,21.1,-0.01351,1e-05,2.15509]
[1778818465301,61.89,81007.5,21.1,-0.0135,1e-05,2.15338]
[1778818470336,61.88,81005.87,21.1,-0.01351,1e-05,2.15447]
[1778818473538,61.88,81005.99,21.1,-0.01349,1e-05,2.15197]
[1778818473605,61.88,81006.89,21.1,-0.01348,1e-05,2.1507]
[1778818475454,61.88,81007.55,21.1,-0.01348,1e-05,2.15058]
[1778818475555,61.89,81007.59,21.1,-0.01348,1e-05,2.15122]
[1778818481549,61.88,81006.39,21.1,-0.01349,1e-05,2.15181]
[1778818481631,61.88,81006.82,21.1,-0.01348,1e-05,2.15112]
[1778818487458,61.9,81013.23,21.1,-0.01346,1e-05,2.14749]
[1778818492493,61.93,81015.43,21.1,-0.01346,1e-05,2.14826]
[1778818497087,61.94,81015.61,21.1,-0.01347,1e-05,2.15009]
[1778818497163,61.94,81015.61,21.1,-0.01347,1e-05,2.15009]
[1778818502564,61.97,81017.39,21.1,-0.01349,1e-05,2.15268]
[1778818507599,61.99,81017.41,21.1,-0.01352,1e-05,2.15601]
[1778818510506,61.99,81016.34,21.1,-0.01354,1e-05,2.15864]
[1778818510549,61.99,81016.34,21.1,-0.01354,1e-05,2.15864]
[1778818510620,62.0,81016.1,21.1,-0.01354,1e-05,2.15959]
[1778818512494,62.0,81014.03,21.1,-0.01356,1e-05,2.1619]
[1778818512634,62.0,81014.13,21.1,-0.01356,1e-05,2.16158]
[1778818520690,62.03,81017.75,21.1,-0.01356,1e-05,2.16239]
[1778818525725,62.05,81029.05,21.1,-0.01349,1e-05,2.15204]
[1778818530763,62.07,81029.76,21.1,-0.0135,1e-05,2.15451]
[1778818535796,62.09,81031.01,21.1,-0.01351,1e-05,2.15433]
[1778818540831,62.11,81031.69,21.1,-0.01352,1e-05,2.15683]
[1778818545866,62.13,81033.44,21.1,-0.01353,1e-05,2.15804]
[1778818551908,62.15,81029.37,21.1,-0.0136,1e-05,2.16686]
[1778818556943,62.17,81030.24,21.1,-0.01361,1e-05,2.16902]
[1778818561978,62.19,81041.13,21.1,-0.01354,1e-05,2.15906]
[1778818567013,62.21,81041.13,21.1,-0.01356,1e-05,2.16232]
[1778818572048,62.23,81045.76,21.1,-0.01354,1e-05,2.15997]
[1778818577083,62.25,81047.77,21.1,-0.01355,1e-05,2.1608]
[1778818582118,62.27,81051.13,21.1,-0.01354,1e-05,2.16001]
[1778818591182,62.31,81051.91,21.1,-0.01357,1e-05,2.1635]
[1778818596217,62.33,81051.04,21.1,-0.0136,1e-05,2.16776]
[1778818601252,62.35,81052.32,21.1,-0.01361,1e-05,2.1694]
[1778818604166,62.35,81050.41,21.1,-0.01364,1e-05,2.17297]
[1778818604273,62.36,81050.34,21.1,-0.01364,1e-05,2.17369]
[1778818605367,62.36,81050.34,21.1,-0.01364,1e-05,2.17369]
[1778818605782,62.36,81049.86,21.1,-0.01365,1e-05,2.17404]
[1778818605804,62.36,81049.86,21.1,-0.01365,1e-05,2.17404]
[1778818606287,62.36,81049.82,21.1,-0.01365,1e-05,2.17472]
[1778818612329,62.38,81049.55,21.1,-0.01368,1e-05,2.17881]
[1778818613536,62.39,81046.32,21.1,-0.01372,1e-05,2.18334]
[1778818614343,62.38,81044.35,21.1,-0.01373,1e-05,2.1855]
[1778818615521,62.38,81044.58,21.1,-0.01373,1e-05,2.18498]
[1778818616358,62.39,81044.43,21.1,-0.01373,1e-05,2.18577]
[1778818619233,62.39,81043.66,21.1,-0.01375,1e-05,2.18793]
[1778818619378,62.4,81041.56,21.1,-0.01377,1e-05,2.19109]
[1778818621019,62.4,81041.28,21.1,-0.01377,1e-05,2.19118]
[1778818621392,62.4,81041.46,21.1,-0.01378,1e-05,2.19156]
[1778818623706,62.41,81037.03,21.1,-0.01383,1e-05,2.19815]
[1778818623707,62.41,81037.03,21.1,-0.01383,1e-05,2.19815]
[1778818624413,62.4,81036.15,21.1,-0.01383,1e-05,2.19896]
[1778818624719,62.4,81036.15,21.1,-0.01383,1e-05,2.19896]
[1778818625420,62.41,81036.26,21.1,-0.01383,1e-05,2.19941]
[1778818625613,62.41,81036.26,21.1,-0.01383,1e-05,2.19941]
[1778818626681,62.41,81036.26,21.1,-0.01383,1e-05,2.19941]
[1778818627238,62.41,81036.26,21.1,-0.01383,1e-05,2.19941]
[1778818627434,62.41,81035.94,21.1,-0.01384,1e-05,2.20013]
[1778818628599,62.41,81036.01,21.1,-0.01384,1e-05,2.19977]
[1778818629448,62.41,81035.8,21.1,-0.01384,1e-05,2.20062]
[1778818630551,62.42,81032.82,21.1,-0.01388,1e-05,2.20484]
[1778818631463,62.41,81031.65,21.1,-0.01388,1e-05,2.20599]
[1778818634703,62.41,81019.88,21.1,-0.01399,1e-05,2.21955]
[1778818636498,62.42,81019.81,21.1,-0.01399,1e-05,2.22074]
[1778818642540,62.43,81019.86,21.1,-0.01402,1e-05,2.22398]
[1778818646005,62.43,81019.86,21.1,-0.01402,1e-05,2.22398]
[1778818646040,62.43,81019.86,21.1,-0.01402,1e-05,2.22398]
[1778818646102,62.44,81019.86,21.1,-0.01403,1e-05,2.22562]
[1778818648611,62.44,81019.86,21.1,-0.01403,1e-05,2.22562]
[1778818648661,62.44,81021.07,21.1,-0.01401,1e-05,2.22318]
[1778818652327,62.45,81023.35,21.1,-0.014,1e-05,2.22147]
[1778818652371,62.45,81023.35,21.1,-0.014,1e-05,2.22147]
[1778818652409,62.45,81019.68,21.1,-0.01403,1e-05,2.22502]
[1778818652565,62.45,81019.68,21.1,-0.01403,1e-05,2.22502]
[1778818652610,62.45,81019.54,21.1,-0.01403,1e-05,2.2252]
[1778818657645,62.47,81020.48,21.1,-0.01404,1e-05,2.22675]
[1778818662680,62.48,81020.69,21.1,-0.01406,1e-05,2.2292]
[1778818664329,62.48,81020.69,21.1,-0.01406,1e-05,2.2292]
[1778818664366,62.48,81020.69,21.1,-0.01406,1e-05,2.2292]
[1778818664415,62.49,81013.56,21.1,-0.01413,1e-05,2.23905]
[1778818667791,62.49,81012.39,21.1,-0.01414,1e-05,2.23981]
[1778818667855,62.48,81010.96,21.1,-0.01415,1e-05,2.24123]
[1778818673758,62.5,81010.96,21.1,-0.01417,1e-05,2.24433]
[1778818678793,62.52,81016.19,21.1,-0.01414,1e-05,2.24043]
[1778818683828,62.53,81016.87,21.1,-0.01415,1e-05,2.24215]
[1778818685487,62.53,81016.87,21.1,-0.01415,1e-05,2.24215]
[1778818685531,62.53,81016.87,21.1,-0.01415,1e-05,2.24215]
[1778818685842,62.54,81013.66,21.1,-0.01419,1e-05,2.24713]
[1778818688059,62.54,81013.16,21.1,-0.01419,1e-05,2.24738]
[1778818688159,62.53,81013.22,21.1,-0.01419,1e-05,2.24694]
[1778818689552,62.53,81013.22,21.1,-0.01419,1e-05,2.24694]
[1778818689871,62.54,81013.25,21.1,-0.0142,1e-05,2.24791]
[1778818692236,62.54,81012.41,21.1,-0.0142,1e-05,2.24858]
[1778818692273,62.53,81011.89,21.1,-0.0142,1e-05,2.24849]
[1778818697947,62.55,81000.86,21.1,-0.01432,1e-05,2.26416]
[1778818697980,62.55,81000.86,21.1,-0.01432,1e-05,2.26416]
[1778818698010,62.55,80998.05,21.1,-0.01435,1e-05,2.26814]
[1778818700162,62.55,80995.04,21.1,-0.01437,1e-05,2.27149]
[1778818700222,62.54,80995.04,21.1,-0.01437,1e-05,2.27108]
[1778818703614,62.55,80995.03,21.1,-0.01437,1e-05,2.2716]
[1778818703655,62.55,80995.03,21.1,-0.01437,1e-05,2.2716]
[1778818703714,62.55,80995.03,21.1,-0.01438,1e-05,2.27206]
[1778818710578,62.54,80994.34,21.1,-0.01437,1e-05,2.27047]
[1778818713526,62.53,80993.89,21.1,-0.01435,1e-05,2.26814]
[1778818713535,62.53,80994.07,21.1,-0.01434,1e-05,2.26712]
[1778818714844,62.53,80990.63,21.1,-0.01438,1e-05,2.27141]
[1778818715046,62.53,80988.79,21.1,-0.0144,1e-05,2.27417]
[1778818719469,62.52,80988.82,21.1,-0.01439,1e-05,2.27289]
[1778818719568,62.52,80989.55,21.1,-0.01437,1e-05,2.27116]
[1778818723375,62.52,80990.53,21.1,-0.01437,1e-05,2.27087]
[1778818723409,62.52,80990.53,21.1,-0.01437,1e-05,2.27087]
[1778818723449,62.53,80990.53,21.1,-0.01438,1e-05,2.27179]
[1778818724544,62.53,80990.53,21.1,-0.01438,1e-05,2.27179]
[1778818725116,62.52,80997.52,21.1,-0.01431,1e-05,2.26267]
[1778818730151,62.54,80997.64,21.1,-0.01433,1e-05,2.26487]
[1778818735186,62.55,80996.73,21.1,-0.01435,1e-05,2.26832]
[1778818740221,62.57,80998.34,21.1,-0.01435,1e-05,2.26857]
[1778818746263,62.58,80998.47,21.1,-0.01437,1e-05,2.27109]
[1778818746828,62.58,80998.47,21.1,-0.01437,1e-05,2.27109]
[1778818747270,62.58,80991.8,21.1,-0.01444,1e-05,2.27987]
[1778818752305,62.57,80989.67,21.1,-0.01444,1e-05,2.28035]
[1778818757340,62.56,80987.28,21.1,-0.01445,1e-05,2.28072]
[1778818757626,62.56,80987.28,21.1,-0.01445,1e-05,2.28072]
[1778818764389,62.54,80977.67,21.1,-0.01451,1e-05,2.28967]
[1778818769424,62.52,80977.9,21.1,-0.01449,1e-05,2.28715]
[1778818774459,62.51,80977.01,21.1,-0.01447,1e-05,2.284]
[1778818779494,62.5,80974.89,21.1,-0.01448,1e-05,2.28449]
[1778818784529,62.49,80973.55,21.1,-0.01448,1e-05,2.284]
[1778818790571,62.47,80972.99,21.1,-0.01446,1e-05,2.28213]
[1778818793310,62.47,80973.45,21.1,-0.01445,1e-05,2.2807]
[1778818793592,62.46,80973.73,21.1,-0.01445,1e-05,2.27993]
[1778818794172,62.46,80973.73,21.1,-0.01445,1e-05,2.27993]
[1778818794599,62.46,80974.02,21.1,-0.01444,1e-05,2.27914]
[1778818796997,62.46,80974.21,21.1,-0.01443,1e-05,2.27807]
[1778818797173,62.46,80974.21,21.1,-0.01443,1e-05,2.27807]
[1778818797207,62.46,80974.21,21.1,-0.01443,1e-05,2.27807]
[1778818797620,62.46,80973.93,21.1,-0.01444,1e-05,2.27887]
[1778818797889,62.46,80973.93,21.1,-0.01444,1e-05,2.27887]
[1778818798630,62.46,80974.1,21.1,-0.01443,1e-05,2.27824]
[1778818799068,62.46,80974.1,21.1,-0.01443,1e-05,2.27824]
[1778818799634,62.46,80981.49,21.1,-0.01437,1e-05,2.26944]
[1778818804669,62.47,80982.43,21.1,-0.01437,1e-05,2.27058]
[1778818809705,62.49,80982.12,21.1,-0.01439,1e-05,2.27327]
[1778818814740,62.5,80981.31,21.1,-0.01442,1e-05,2.27655]
[1778818819988,62.51,80981.49,21.1,-0.01443,1e-05,2.27812]
[1778818820017,62.51,80981.49,21.1,-0.01443,1e-05,2.27812]
[1778818820031,62.51,80973.15,21.1,-0.01451,1e-05,2.28903]
[1778818825089,62.5,80969.53,21.1,-0.01453,1e-05,2.29181]
[1778818830852,62.48,80970.22,21.1,-0.0145,1e-05,2.28786]
[1778818835899,62.47,80955.21,21.1,-0.01462,1e-05,2.30245]
[1778818837876,62.47,80955.22,21.1,-0.01461,1e-05,2.30198]
[1778818838081,62.47,80956.51,21.1,-0.0146,1e-05,2.29989]
[1778818840365,62.47,80956.77,21.1,-0.0146,1e-05,2.29998]
[1778818840453,62.47,80955.86,21.1,-0.01461,1e-05,2.30196]
[1778818844239,62.47,80959.43,21.1,-0.01457,1e-05,2.29653]
[1778818844327,62.47,80964.22,21.1,-0.01452,1e-05,2.29004]
[1778818849997,62.48,80974.38,21.1,-0.01445,1e-05,2.27986]
[1778818855033,62.49,80977.85,21.1,-0.01443,1e-05,2.27775]
[1778818860068,62.51,80975.83,21.1,-0.01447,1e-05,2.28249]
[1778818864561,62.51,80974.01,21.1,-0.01449,1e-05,2.28608]
[1778818864597,62.51,80974.01,21.1,-0.01449,1e-05,2.28608]
[1778818864698,62.52,80971.33,21.1,-0.01452,1e-05,2.2903]
[1778818866997,62.52,80971.1,21.1,-0.01452,1e-05,2.29014]
[1778818867117,62.51,80971.32,21.1,-0.01452,1e-05,2.28942]
[1778818870259,62.52,80972.61,21.1,-0.01451,1e-05,2.28864]
[1778818870360,62.52,80972.42,21.1,-0.01452,1e-05,2.2893]
[1778818870741,62.52,80972.42,21.1,-0.01452,1e-05,2.2893]
[1778818875636,62.51,80969.8,21.1,-0.01453,1e-05,2.29081]
[1778818875658,62.51,80969.6,21.1,-0.01452,1e-05,2.29016]
[1778818878333,62.51,80969.91,21.1,-0.01452,1e-05,2.29019]
[1778818878431,62.51,80969.83,21.1,-0.01453,1e-05,2.29071]
[1778818884236,62.5,80973.5,21.1,-0.01448,1e-05,2.28427]
[1778818884994,62.5,80973.5,21.1,-0.01448,1e-05,2.28427]
[1778818885243,62.5,80974.68,21.1,-0.01447,1e-05,2.28235]
[1778818889533,62.5,80973.25,21.1,-0.01449,1e-05,2.28543]
[1778818889575,62.5,80973.25,21.1,-0.01449,1e-05,2.28543]
[1778818889631,62.51,80971.28,21.1,-0.01451,1e-05,2.28876]
[1778818889995,62.51,80971.28,21.1,-0.01451,1e-05,2.28876]
[1778818890278,62.51,80973.29,21.1,-0.01449,1e-05,2.28623]
[1778818895313,62.52,80974.73,21.1,-0.01448,1e-05,2.28447]
[1778818898583,62.53,80974.23,21.1,-0.0145,1e-05,2.28595]
[1778818898661,62.53,80972.89,21.1,-0.01451,1e-05,2.28848]
[1778818904377,62.52,80959.24,21.1,-0.01463,1e-05,2.30338]
[1778818905832,62.52,80959.66,21.1,-0.01462,1e-05,2.30237]
[1778818906361,62.52,80959.66,21.1,-0.01462,1e-05,2.30237]
[1778818911425,62.5,80959.77,21.1,-0.0146,1e-05,2.29942]
[1778818912929,62.5,80961.13,21.1,-0.01458,1e-05,2.29723]
[1778818913439,62.49,80963.95,21.1,-0.01455,1e-05,2.29321]
[1778818914527,62.49,80963.95,21.1,-0.01455,1e-05,2.29321]
[1778818914621,62.5,80962.15,21.1,-0.01457,1e-05,2.29631]
[1778818920488,62.49,80959.54,21.1,-0.01458,1e-05,2.2973]
[1778818922867,62.48,80960.57,21.1,-0.01457,1e-05,2.29507]
[1778818923786,62.48,80961.52,21.1,-0.01456,1e-05,2.29382]
[1778818923943,62.48,80961.52,21.1,-0.01456,1e-05,2.29382]
[1778818923984,62.48,80961.52,21.1,-0.01456,1e-05,2.29382]
[1778818925523,62.47,80960.81,21.1,-0.01456,1e-05,2.29379]
[1778818930558,62.46,80956.02,21.1,-0.01458,1e-05,2.29753]
[1778818935594,62.45,80954.46,21.1,-0.01458,1e-05,2.29718]
[1778818940628,62.43,80953.93,21.1,-0.01457,1e-05,2.29556]
[1778818945663,62.42,80944.63,21.1,-0.01464,1e-05,2.30505]
[1778818948684,62.41,80926.16,21.1,-0.01481,1e-05,2.32708]
[1778818953720,62.4,80926.84,21.1,-0.01477,1e-05,2.32156]
[1778818954419,62.4,80926.84,21.1,-0.01477,1e-05,2.32156]
[1778818954727,62.39,80934.97,21.1,-0.01469,1e-05,2.31072]
[1778818959762,62.41,80935.47,21.1,-0.0147,1e-05,2.31207]
[1778818961355,62.41,80935.47,21.1,-0.0147,1e-05,2.31207]
[1778818961641,62.41,80935.47,21.1,-0.0147,1e-05,2.31207]
[1778818961723,62.41,80935.47,21.1,-0.0147,1e-05,2.31207]
[1778818961731,62.41,80935.47,21.1,-0.0147,1e-05,2.31207]
[1778818961751,62.41,80935.47,21.1,-0.0147,1e-05,2.31207]
[1778818962316,62.41,80926.81,21.1,-0.01478,1e-05,2.32301]
[1778818962783,62.41,80899.38,21.1,-0.01505,1e-05,2.35858]
[1778818962915,62.41,80899.38,21.1,-0.01505,1e-05,2.35858]
[1778818963450,62.41,80899.38,21.1,-0.01505,1e-05,2.35858]
[1778818963463,62.41,80899.38,21.1,-0.01505,1e-05,2.35858]
[1778818963790,62.41,80899.86,21.1,-0.01505,1e-05,2.35827]
[1778818964457,62.41,80899.86,21.1,-0.01505,1e-05,2.35827]
[1778818964769,62.41,80899.86,21.1,-0.01505,1e-05,2.35827]
[1778818965882,62.4,80897.55,21.1,-0.01506,1e-05,2.36012]
[1778818966476,62.4,80897.55,21.1,-0.01506,1e-05,2.36012]
[1778818969492,62.4,80896.4,21.1,-0.01507,1e-05,2.36046]
[1778818970572,62.39,80896.54,21.1,-0.01506,1e-05,2.35914]
[1778818975876,62.37,80896.23,21.1,-0.01503,1e-05,2.35614]
[1778818978123,62.37,80896.56,21.1,-0.01503,1e-05,2.35515]
[1778818978424,62.37,80896.56,21.1,-0.01503,1e-05,2.35515]
[1778818978457,62.36,80905.19,21.1,-0.01494,1e-05,2.34348]
[1778818983934,62.37,80918.49,21.1,-0.01482,1e-05,2.32762]
[1778818988969,62.38,80922.48,21.1,-0.01479,1e-05,2.32435]
[1778818994004,62.39,80923.69,21.1,-0.01479,1e-05,2.32463]
[1778818999039,62.4,80922.6,21.1,-0.01482,1e-05,2.32786]
[1778819004074,62.41,80923.7,21.1,-0.01482,1e-05,2.32824]
[1778819009109,62.42,80924.67,21.1,-0.01482,1e-05,2.32878]
[1778819013746,62.43,80929.66,21.1,-0.01477,1e-05,2.32136]
[1778819013788,62.43,80930.01,21.1,-0.01477,1e-05,2.32165]
[1778819014873,62.43,80930.01,21.1,-0.01477,1e-05,2.32165]
[1778819014893,62.43,80931.32,21.1,-0.01476,1e-05,2.31947]
[1778819015465,62.43,80931.32,21.1,-0.01476,1e-05,2.31947]
[1778819015475,62.43,80930.99,21.1,-0.01476,1e-05,2.31989]
[1778819021193,62.42,80932.06,21.1,-0.01473,1e-05,2.31639]
[1778819021930,62.42,80932.06,21.1,-0.01473,1e-05,2.31639]
[1778819023034,62.42,80933.04,21.1,-0.01472,1e-05,2.31465]
[1778819023559,62.42,80933.04,21.1,-0.01472,1e-05,2.31465]
[1778819024335,62.41,80936.53,21.1,-0.01469,1e-05,2.31012]
[1778819024404,62.41,80938.5,21.1,-0.01467,1e-05,2.30762]
[1778819031265,62.43,80940.75,21.1,-0.01467,1e-05,2.30753]
[1778819040328,62.45,80940.86,21.1,-0.01469,1e-05,2.31091]
[1778819042861,62.45,80947.9,21.1,-0.01463,1e-05,2.30237]
[1778819042910,62.46,80950.5,21.1,-0.01461,1e-05,2.29989]
[1778819045527,62.46,80947.63,21.1,-0.01463,1e-05,2.30305]
[1778819045589,62.45,80949.44,21.1,-0.01461,1e-05,2.30029]
[1778819048379,62.45,80949.64,21.1,-0.01461,1e-05,2.29997]
[1778819048384,62.45,80949.49,21.1,-0.01461,1e-05,2.30056]
[1778819053419,62.44,80951.93,21.1,-0.01457,1e-05,2.29515]
[1778819053962,62.44,80951.93,21.1,-0.01457,1e-05,2.29515]
[1778819055683,62.44,80951.92,21.1,-0.01457,1e-05,2.29469]
[1778819056591,62.43,80950.9,21.1,-0.01457,1e-05,2.29505]
[1778819062483,62.42,80946.02,21.1,-0.0146,1e-05,2.29836]
[1778819065298,62.41,80948.97,21.1,-0.01456,1e-05,2.29369]
[1778819065504,62.41,80951.8,21.1,-0.01453,1e-05,2.28965]
[1778819070539,62.42,80952.91,21.1,-0.01454,1e-05,2.29029]
[1778819075574,62.43,80952.72,21.1,-0.01454,1e-05,2.29047]
[1778819080609,62.44,80952.38,21.1,-0.01456,1e-05,2.29291]
[1778819085644,62.46,80955.38,21.1,-0.01455,1e-05,2.29112]
[1778819087924,62.46,80960.09,21.1,-0.0145,1e-05,2.28558]
[1778819088665,62.46,80960.67,21.1,-0.0145,1e-05,2.28566]
[1778819090939,62.46,80960.57,21.1,-0.0145,1e-05,2.28533]
[1778819091541,62.45,80965.59,21.1,-0.01445,1e-05,2.27811]
[1778819097004,62.44,80965.68,21.1,-0.01443,1e-05,2.27619]
[1778819097221,62.44,80965.68,21.1,-0.01443,1e-05,2.27619]
[1778819097240,62.44,80965.68,21.1,-0.01443,1e-05,2.27619]
[1778819097242,62.44,80965.68,21.1,-0.01443,1e-05,2.27619]
[1778819106794,62.42,80973.35,21.1,-0.01433,1e-05,2.26225]
[1778819107538,62.42,80973.35,21.1,-0.01433,1e-05,2.26225]
[1778819107802,62.42,80973.44,21.1,-0.01433,1e-05,2.26259]
[1778819108658,62.42,80973.44,21.1,-0.01433,1e-05,2.26259]
[1778819108808,62.42,80972.7,21.1,-0.01434,1e-05,2.26396]
[1778819110546,62.42,80972.76,21.1,-0.01434,1e-05,2.26347]
[1778819110914,62.42,80972.76,21.1,-0.01434,1e-05,2.26347]
[1778819119885,62.4,80971.16,21.1,-0.01433,1e-05,2.26219]
[1778819124920,62.39,80965.82,21.1,-0.01436,1e-05,2.2668]
[1778819129956,62.38,80965.97,21.1,-0.01435,1e-05,2.26454]
[1778819137005,62.36,80965.86,21.1,-0.01431,1e-05,2.25976]
[1778819142040,62.35,80973.64,21.1,-0.01423,1e-05,2.24808]
[1778819142304,62.35,80973.64,21.1,-0.01423,1e-05,2.24808]
[1778819143047,62.35,80974.07,21.1,-0.01423,1e-05,2.24803]
[1778819148082,62.37,80976.08,21.1,-0.01423,1e-05,2.24797]
[1778819150678,62.37,80976.18,21.1,-0.01423,1e-05,2.24833]
[1778819150734,62.37,80976.43,21.1,-0.01423,1e-05,2.24851]
[1778819160167,62.35,80974.5,21.1,-0.01423,1e-05,2.24802]
[1778819164255,62.35,80973.17,21.1,-0.01423,1e-05,2.24858]
[1778819164698,62.35,80973.17,21.1,-0.01423,1e-05,2.24858]
[1778819171245,62.34,80969.88,21.1,-0.01425,1e-05,2.25053]
[1778819176280,62.32,80968.91,21.1,-0.01424,1e-05,2.24989]
[1778819181315,62.31,80968.77,21.1,-0.01423,1e-05,2.24822]
[1778819186350,62.3,80972.97,21.1,-0.01418,1e-05,2.24119]
[1778819191385,62.29,80967.09,21.1,-0.01421,1e-05,2.24464]
[1778819196424,62.28,80958.57,21.1,-0.01427,1e-05,2.2534]
[1778819201459,62.27,80958.93,21.1,-0.01426,1e-05,2.25109]
[1778819206370,62.26,80956.41,21.1,-0.01427,1e-05,2.25276]
[1778819206895,62.26,80956.41,21.1,-0.01427,1e-05,2.25276]
[1778819212540,62.25,80956.14,21.1,-0.01425,1e-05,2.25052]
[1778819217576,62.24,80950.78,21.1,-0.01429,1e-05,2.25539]
[1778819222612,62.23,80944.54,21.1,-0.01433,1e-05,2.26135]
[1778819227647,62.21,80943.04,21.1,-0.01433,1e-05,2.26134]
[1778819232684,62.2,80943.49,21.1,-0.01432,1e-05,2.25893]
[1778819237719,62.19,80943.45,21.1,-0.0143,1e-05,2.25715]
[1778819242754,62.18,80937.72,21.1,-0.01434,1e-05,2.26251]
[1778819248796,62.17,80936.32,21.1,-0.01434,1e-05,2.26206]
[1778819253831,62.16,80937.05,21.1,-0.01431,1e-05,2.25726]
[1778819259873,62.14,80937.09,21.1,-0.01429,1e-05,2.25476]
[1778819264908,62.14,80936.05,21.1,-0.01429,1e-05,2.25468]
[1778819268494,62.13,80934.78,21.1,-0.01429,1e-05,2.25488]
[1778819268936,62.13,80938.02,21.1,-0.01426,1e-05,2.25135]
[1778819273971,62.15,80937.48,21.1,-0.01429,1e-05,2.25463]
[1778819277707,62.16,80938.5,21.1,-0.01429,1e-05,2.2549]
[1778819277742,62.16,80938.5,21.1,-0.01429,1e-05,2.2549]
[1778819278061,62.16,80938.5,21.1,-0.01429,1e-05,2.2549]
[1778819284042,62.17,80934.66,21.1,-0.01435,1e-05,2.26242]
[1778819285549,62.17,80934.8,21.1,-0.01435,1e-05,2.26274]
[1778819286056,62.17,80935.18,21.1,-0.01434,1e-05,2.26189]
[1778819291091,62.16,80936.91,21.1,-0.01431,1e-05,2.25789]
[1778819296126,62.15,80936.79,21.1,-0.0143,1e-05,2.25624]
[1778819296210,62.15,80936.79,21.1,-0.0143,1e-05,2.25624]
[1778819298549,62.15,80935.23,21.1,-0.01431,1e-05,2.25747]
[1778819298811,62.15,80935.23,21.1,-0.01431,1e-05,2.25747]
[1778819307203,62.13,80921.01,21.1,-0.01443,1e-05,2.27277]
[1778819312238,62.12,80921.13,21.1,-0.0144,1e-05,2.26857]
[1778819317273,62.11,80922.94,21.1,-0.01437,1e-05,2.26437]
[1778819322268,62.1,80919.11,21.1,-0.01439,1e-05,2.26765]
[1778819322309,62.1,80918.64,21.1,-0.01439,1e-05,2.26785]
[1778819327345,62.11,80918.66,21.1,-0.01441,1e-05,2.27021]
[1778819330098,62.11,80919.16,21.1,-0.01441,1e-05,2.27005]
[1778819330200,62.11,80919.46,21.1,-0.01441,1e-05,2.26966]
[1778819332504,62.11,80920.28,21.1,-0.01439,1e-05,2.26775]
[1778819332540,62.1,80930.47,21.1,-0.01429,1e-05,2.25409]
[1778819334093,62.1,80930.47,21.1,-0.01429,1e-05,2.25409]
[1778819334102,62.1,80935.96,21.1,-0.01424,1e-05,2.24727]
[1778819337511,62.09,80944.9,21.1,-0.01414,1e-05,2.23448]
[1778819337598,62.09,80945.98,21.1,-0.01413,1e-05,2.23233]
[1778819338431,62.09,80945.98,21.1,-0.01413,1e-05,2.23233]
[1778819338527,62.09,80947.76,21.1,-0.01411,1e-05,2.23017]
[1778819344465,62.06,80950.09,21.1,-0.01405,1e-05,2.2225]
[1778819349500,62.04,80945.09,21.1,-0.01407,1e-05,2.22477]
[1778819350266,62.04,80945.09,21.1,-0.01407,1e-05,2.22477]
[1778819350507,62.03,80946.04,21.1,-0.01406,1e-05,2.2228]
[1778819355542,62.01,80950.14,21.1,-0.01399,1e-05,2.21385]
[1778819360577,61.99,80961.21,21.1,-0.01386,1e-05,2.19648]
[1778819365612,61.97,80964.09,21.1,-0.01381,1e-05,2.18929]
[1778819368393,61.96,80964.17,21.1,-0.01379,1e-05,2.18775]
[1778819368418,61.96,80964.17,21.1,-0.01379,1e-05,2.18775]
[1778819368480,61.96,80964.17,21.1,-0.01379,1e-05,2.18775]
[1778819368894,61.96,80964.17,21.1,-0.01379,1e-05,2.18775]
[1778819368925,61.96,80964.17,21.1,-0.01379,1e-05,2.18775]
[1778819368992,61.95,80937.38,21.1,-0.01404,1e-05,2.22006]
[1778819369636,61.95,80937.38,21.1,-0.01404,1e-05,2.22006]
[1778819369676,61.95,80937.38,21.1,-0.01404,1e-05,2.22006]
[1778819369796,61.95,80914.01,21.1,-0.01425,1e-05,2.24841]
[1778819370631,61.95,80914.01,21.1,-0.01425,1e-05,2.24841]
[1778819370658,61.95,80913.63,21.1,-0.01425,1e-05,2.24891]
[1778819373231,61.94,80914.15,21.1,-0.01423,1e-05,2.24535]
[1778819373655,61.93,80914.62,21.1,-0.01421,1e-05,2.24309]
[1778819374131,61.93,80914.62,21.1,-0.01421,1e-05,2.24309]
[1778819379721,61.91,80914.24,21.1,-0.01418,1e-05,2.23859]
[1778819384756,61.88,80912.48,21.1,-0.01417,1e-05,2.23667]
[1778819386394,61.88,80912.46,21.1,-0.01416,1e-05,2.23587]
[1778819392813,61.84,80911.91,21.1,-0.01412,1e-05,2.23087]
[1778819394414,61.84,80911.8,21.1,-0.01412,1e-05,2.2302]
[1778819399550,61.81,80909.76,21.1,-0.01411,1e-05,2.22874]
[1778819404074,61.8,80903.1,21.1,-0.01415,1e-05,2.23386]
[1778819404094,61.79,80907.45,21.1,-0.0141,1e-05,2.22682]
[1778819405602,61.79,80906.38,21.1,-0.01411,1e-05,2.22815]
[1778819405906,61.79,80905.58,21.1,-0.01411,1e-05,2.22922]
[1778819410941,61.76,80911.29,21.1,-0.01403,1e-05,2.21814]
[1778819415976,61.74,80916.81,21.1,-0.01395,1e-05,2.20742]
[1778819421013,61.72,80918.14,21.1,-0.01391,1e-05,2.20201]
[1778819426048,61.69,80916.66,21.1,-0.01389,1e-05,2.19937]
[1778819431083,61.67,80918.68,21.1,-0.01383,1e-05,2.19115]
[1778819436118,61.65,80914.68,21.1,-0.01384,1e-05,2.19247]
[1778819441153,61.63,80913.79,21.1,-0.01383,1e-05,2.18995]
[1778819446188,61.61,80911.67,21.1,-0.01382,1e-05,2.18899]
[1778819449326,61.6,80907.34,21.1,-0.01385,1e-05,2.19291]
[1778819449693,61.59,80906.0,21.1,-0.01386,1e-05,2.19385]
[1778819449381,61.59,80906.0,21.1,-0.01386,1e-05,2.19385]
[1778819451223,61.58,80905.52,21.1,-0.01385,1e-05,2.193]
[1778819457265,61.56,80906.71,21.1,-0.01381,1e-05,2.18722]
[1778819462300,61.54,80905.93,21.1,-0.01379,1e-05,2.18465]
[1778819467381,61.52,80911.57,21.1,-0.01372,1e-05,2.17491]
[1778819468322,61.52,80912.39,21.1,-0.0137,1e-05,2.17322]
[1778819473377,61.5,80912.96,21.1,-0.01368,1e-05,2.16931]
[1778819479293,61.48,80912.09,21.1,-0.01366,1e-05,2.1677]
[1778819484454,61.45,80903.33,21.1,-0.01371,1e-05,2.17381]
[1778819490496,61.43,80905.32,21.1,-0.01366,1e-05,2.16738]
[1778819492095,61.43,80905.32,21.1,-0.01366,1e-05,2.16738]
[1778819492138,61.43,80908.05,21.1,-0.01362,1e-05,2.16135]
[1778819492555,61.43,80908.05,21.1,-0.01362,1e-05,2.16135]
[1778819492583,61.42,80908.46,21.1,-0.01361,1e-05,2.16019]
[1778819498552,61.4,80908.72,21.1,-0.01358,1e-05,2.15602]
[1778819503587,61.38,80909.61,21.1,-0.01355,1e-05,2.15175]
[1778819508622,61.36,80908.91,21.1,-0.01353,1e-05,2.14947]
[1778819513658,61.34,80908.8,21.1,-0.01351,1e-05,2.14647]
[1778819520995,61.33,80908.67,21.1,-0.0135,1e-05,2.14416]
[1778819528766,61.29,80902.86,21.1,-0.0135,1e-05,2.14451]
[1778819533801,61.27,80906.63,21.1,-0.01344,1e-05,2.13689]
[1778819538836,61.25,80903.48,21.1,-0.01345,1e-05,2.13775]
[1778819543202,61.24,80898.67,21.1,-0.01348,1e-05,2.14181]
[1778819543302,61.23,80897.72,21.1,-0.01348,1e-05,2.14176]
[1778819548906,61.24,80886.87,21.1,-0.01359,1e-05,2.15619]
[1778819554467,61.25,80886.62,21.1,-0.01358,1e-05,2.15537]
[1778819560177,61.25,80888.08,21.1,-0.01358,1e-05,2.15491]
[1778819567033,61.26,80883.33,21.1,-0.01364,1e-05,2.16248]
[1778819572068,61.27,80880.85,21.1,-0.01367,1e-05,2.16658]
[1778819577103,61.28,80887.03,21.1,-0.01362,1e-05,2.16002]
[1778819578420,61.28,80887.03,21.1,-0.01362,1e-05,2.16002]
[1778819578604,61.28,80889.98,21.1,-0.01359,1e-05,2.15661]
[1778819579690,61.28,80891.1,21.1,-0.01358,1e-05,2.15545]
[1778819580128,61.28,80891.78,21.1,-0.01358,1e-05,2.15483]
[1778819580674,61.28,80891.78,21.1,-0.01358,1e-05,2.15483]
[1778819581134,61.28,80891.97,21.1,-0.01357,1e-05,2.15396]
[1778819582492,61.28,80891.97,21.1,-0.01357,1e-05,2.15396]
[1778819582843,61.28,80891.66,21.1,-0.01358,1e-05,2.15456]
[1778819584254,61.28,80891.97,21.1,-0.01358,1e-05,2.1544]
[1778819584325,61.28,80891.97,21.1,-0.01358,1e-05,2.15483]
[1778819590198,61.26,80894.63,21.1,-0.01353,1e-05,2.14841]
[1778819593534,61.25,80893.41,21.1,-0.01353,1e-05,2.14802]
[1778819594226,61.25,80894.12,21.1,-0.01352,1e-05,2.14674]
[1778819598099,61.25,80894.77,21.1,-0.01352,1e-05,2.14662]
[1778819598254,61.26,80896.47,21.1,-0.0135,1e-05,2.14476]
[1778819599266,61.26,80896.47,21.1,-0.0135,1e-05,2.14476]
[1778819599356,61.25,80899.83,21.1,-0.01347,1e-05,2.14003]
[1778819601545,61.25,80901.67,21.1,-0.01346,1e-05,2.13826]
[1778819602282,61.25,80901.54,21.1,-0.01345,1e-05,2.1378]
[1778819604024,61.25,80901.75,21.1,-0.01345,1e-05,2.13693]
[1778819604296,61.25,80901.86,21.1,-0.01345,1e-05,2.13703]
[1778819605252,61.25,80901.86,21.1,-0.01345,1e-05,2.13703]
[1778819605303,61.25,80900.9,21.1,-0.01346,1e-05,2.13844]
[1778819611345,61.23,80901.02,21.1,-0.01342,1e-05,2.1326]
[1778819612961,61.22,80902.0,21.1,-0.0134,1e-05,2.13081]
[1778819613359,61.23,80905.04,21.1,-0.01338,1e-05,2.12736]
[1778819615187,61.23,80908.38,21.1,-0.01335,1e-05,2.12355]
[1778819615373,61.23,80909.68,21.1,-0.01334,1e-05,2.12224]
[1778819619538,61.21,80910.59,21.1,-0.01332,1e-05,2.11881]
[1778819620024,61.21,80910.59,21.1,-0.01332,1e-05,2.11881]
[1778819620066,61.21,80910.59,21.1,-0.01332,1e-05,2.11881]
[1778819620571,61.21,80910.74,21.1,-0.01331,1e-05,2.11805]
[1778819621415,61.21,80911.94,21.1,-0.0133,1e-05,2.11686]
[1778819622652,61.21,80911.43,21.1,-0.01331,1e-05,2.11775]
[1778819623429,61.21,80917.66,21.1,-0.01325,1e-05,2.10963]
[1778819623655,61.21,80917.66,21.1,-0.01325,1e-05,2.10963]
[1778819624436,61.21,80919.8,21.1,-0.01323,1e-05,2.10733]
[1778819629471,61.22,80921.43,21.1,-0.01323,1e-05,2.10676]
[1778819630197,61.22,80921.43,21.1,-0.01323,1e-05,2.10676]
[1778819630478,61.22,80920.9,21.1,-0.01323,1e-05,2.10768]
[1778819632641,61.22,80923.85,21.1,-0.0132,1e-05,2.10301]
[1778819633499,61.22,80926.19,21.1,-0.01318,1e-05,2.10048]
[1778819638535,61.23,80929.36,21.1,-0.01316,1e-05,2.09815]
[1778819641821,61.23,80926.13,21.1,-0.0132,1e-05,2.10293]
[1778819642585,61.23,80926.13,21.1,-0.0132,1e-05,2.10293]
[1778819643605,61.23,80921.22,21.1,-0.01324,1e-05,2.10829]
[1778819643644,61.23,80920.68,21.1,-0.01324,1e-05,2.10922]
[1778819649583,61.21,80921.7,21.1,-0.01321,1e-05,2.10519]
[1778819649612,61.21,80923.34,21.1,-0.0132,1e-05,2.10266]
[1778819654647,61.22,80923.74,21.1,-0.0132,1e-05,2.10365]
[1778819660131,61.22,80923.5,21.1,-0.01321,1e-05,2.10482]
[1778819660173,61.22,80923.5,21.1,-0.01321,1e-05,2.10482]
[1778819660232,61.23,80923.91,21.1,-0.01321,1e-05,2.10491]
[1778819660615,61.23,80923.91,21.1,-0.01321,1e-05,2.10491]
[1778819661049,61.23,80923.91,21.1,-0.01321,1e-05,2.10491]
[1778819663708,61.22,80923.09,21.1,-0.01321,1e-05,2.10425]
[1778819664259,61.22,80923.09,21.1,-0.01321,1e-05,2.10425]
[1778819666607,61.21,80923.84,21.1,-0.01319,1e-05,2.10254]
[1778819667701,61.21,80923.7,21.1,-0.01319,1e-05,2.10217]
[1778819673655,61.2,80923.73,21.1,-0.01318,1e-05,2.10105]
[1778819673668,61.2,80923.73,21.1,-0.01318,1e-05,2.10105]
[1778819674135,61.2,80923.73,21.1,-0.01318,1e-05,2.10105]
[1778819674176,61.2,80923.73,21.1,-0.01318,1e-05,2.10105]
[1778819674180,61.2,80923.73,21.1,-0.01318,1e-05,2.10105]
[1778819678030,61.18,80926.46,21.1,-0.01312,1e-05,2.0915]
[1778819678122,61.17,80929.64,21.1,-0.01308,1e-05,2.08717]
[1778819680495,61.18,80930.48,21.1,-0.01308,1e-05,2.08649]
[1778819680595,61.18,80929.92,21.1,-0.01309,1e-05,2.08781]
[1778819683111,61.18,80929.1,21.1,-0.01309,1e-05,2.08827]
[1778819683137,61.17,80929.18,21.1,-0.01309,1e-05,2.08766]
[1778819685122,61.18,80929.3,21.1,-0.01309,1e-05,2.08783]
[1778819685373,61.18,80929.3,21.1,-0.01309,1e-05,2.08783]
[1778819687755,61.18,80940.87,21.1,-0.01299,1e-05,2.07416]
[1778819687878,61.18,80942.25,21.1,-0.01298,1e-05,2.07286]
[1778819690012,61.18,80943.19,21.1,-0.01297,1e-05,2.07124]
[1778819690568,61.18,80943.19,21.1,-0.01297,1e-05,2.07124]
[1778819697948,61.16,80960.95,21.1,-0.01279,1e-05,2.04689]
[1778819701977,61.15,80978.29,21.1,-0.01262,1e-05,2.02484]
[1778819708022,61.13,80981.03,21.1,-0.01258,1e-05,2.01934]
[1778819713057,61.12,80980.07,21.1,-0.01258,1e-05,2.01856]
[1778819718092,61.11,80971.88,21.1,-0.01264,1e-05,2.02623]
[1778819723127,61.1,80965.73,21.1,-0.01267,1e-05,2.03149]
[1778819728162,61.08,80959.49,21.1,-0.01271,1e-05,2.03681]
[1778819734204,61.07,80959.28,21.1,-0.01269,1e-05,2.03268]
[1778819741253,61.05,80957.44,21.1,-0.01268,1e-05,2.03203]
[1778819746288,61.04,80948.82,21.1,-0.01274,1e-05,2.04015]
[1778819751323,61.03,80949.0,21.1,-0.01273,1e-05,2.03787]
[1778819756358,61.01,80949.02,21.1,-0.01271,1e-05,2.03581]
[1778819761393,61.0,80948.18,21.1,-0.0127,1e-05,2.03479]
[1778819766428,60.99,80944.6,21.1,-0.01272,1e-05,2.03701]
[1778819772470,60.97,80949.43,21.1,-0.01266,1e-05,2.02895]
[1778819777505,60.96,80954.96,21.1,-0.0126,1e-05,2.02055]
[1778819782542,60.95,80959.92,21.1,-0.01254,1e-05,2.01257]
[1778819785498,60.95,80960.1,21.1,-0.01254,1e-05,2.01165]
[1778819785563,60.94,80967.18,21.1,-0.01247,1e-05,2.00304]
[1778819786063,60.94,80967.18,21.1,-0.01247,1e-05,2.00304]
[1778819786570,60.94,80967.21,21.1,-0.01247,1e-05,2.00267]
[1778819789092,60.94,80969.03,21.1,-0.01245,1e-05,1.99988]
[1778819789591,60.94,80969.38,21.1,-0.01245,1e-05,1.99996]
[1778819790061,60.94,80969.38,21.1,-0.01245,1e-05,1.99996]
[1778819790598,60.94,80969.49,21.1,-0.01245,1e-05,1.9995]
[1778819796640,60.93,80969.07,21.1,-0.01242,1e-05,1.99608]
[1778819801675,60.92,80965.85,21.1,-0.01244,1e-05,1.99815]
[1778819806710,60.9,80967.86,21.1,-0.01241,1e-05,1.99417]
[1778819811745,60.89,80969.13,21.1,-0.01239,1e-05,1.99107]
[1778819816780,60.88,80968.24,21.1,-0.01238,1e-05,1.99049]
[1778819821817,60.87,80968.93,21.1,-0.01237,1e-05,1.98806]
[1778819826852,60.86,80966.46,21.1,-0.01238,1e-05,1.98931]
[1778819831887,60.85,80955.56,21.1,-0.01246,1e-05,2.00035]
[1778819836922,60.84,80952.22,21.1,-0.01247,1e-05,2.00253]
[1778819841957,60.83,80945.99,21.1,-0.01251,1e-05,2.00803]
[1778819846992,60.82,80953.38,21.1,-0.01244,1e-05,1.99768]
[1778819852028,60.81,80945.18,21.1,-0.01248,1e-05,2.00361]
[1778819857063,60.8,80942.47,21.1,-0.0125,1e-05,2.00504]
[1778819862098,60.79,80942.31,21.1,-0.01248,1e-05,2.00349]
[1778819867133,60.78,80942.74,21.1,-0.01247,1e-05,2.00128]
[1778819872168,60.77,80942.79,21.1,-0.01246,1e-05,1.99954]
[1778819877203,60.76,80942.38,21.1,-0.01245,1e-05,1.99834]
[1778819882238,60.75,80941.46,21.1,-0.01244,1e-05,1.99774]
[1778819887273,60.74,80942.65,21.1,-0.01242,1e-05,1.99472]
[1778819894322,60.72,80942.62,21.1,-0.01241,1e-05,1.99249]
[1778819899801,60.72,80941.62,21.1,-0.0124,1e-05,1.99237]
[1778819909427,60.7,80941.01,21.1,-0.01238,1e-05,1.98956]
[1778819914462,60.69,80946.0,21.1,-0.01232,1e-05,1.98035]
[1778819919497,60.68,80946.41,21.1,-0.01231,1e-05,1.97841]
[1778819924532,60.67,80945.92,21.1,-0.0123,1e-05,1.97755]
[1778819929568,60.66,80942.52,21.1,-0.01232,1e-05,1.98004]
[1778819935609,60.65,80942.67,21.1,-0.0123,1e-05,1.97814]
[1778819940644,60.64,80943.52,21.1,-0.01229,1e-05,1.97574]
[1778819945679,60.63,80940.13,21.1,-0.01231,1e-05,1.97827]
[1778819950715,60.62,80937.11,21.1,-0.01232,1e-05,1.98036]
[1778819955763,60.61,80934.96,21.1,-0.01233,1e-05,1.98113]
[1778819960798,60.6,80937.43,21.1,-0.0123,1e-05,1.97684]
[1778819962323,60.6,80937.43,21.1,-0.0123,1e-05,1.97684]
[1778819962716,60.6,80937.43,21.1,-0.0123,1e-05,1.97684]
[1778819970870,60.59,80942.58,21.1,-0.01223,1e-05,1.96813]
[1778819974205,60.58,80949.2,21.1,-0.01216,1e-05,1.95783]
[1778819974207,60.58,80949.2,21.1,-0.01216,1e-05,1.95783]
[1778819974246,60.58,80949.2,21.1,-0.01216,1e-05,1.95783]
[1778819974735,60.58,80949.2,21.1,-0.01216,1e-05,1.95783]
[1778819980940,60.57,80953.32,21.1,-0.01211,1e-05,1.95143]
[1778819985975,60.56,80956.04,21.1,-0.01208,1e-05,1.94715]
[1778819991011,60.56,80955.79,21.1,-0.01208,1e-05,1.9463]
[1778819996049,60.55,80962.55,21.1,-0.01201,1e-05,1.93746]
[1778820001083,60.54,80968.52,21.1,-0.01196,1e-05,1.92965]
[1778820006118,60.54,80968.7,21.1,-0.01195,1e-05,1.92848]
[1778820011154,60.53,80969.18,21.1,-0.01194,1e-05,1.92699]
[1778820016189,60.52,80968.72,21.1,-0.01193,1e-05,1.92659]
[1778820020935,60.52,80969.03,21.1,-0.01193,1e-05,1.92569]
[1778820029567,60.51,80988.07,21.1,-0.01176,1e-05,1.90271]
[1778820035323,60.51,80992.83,21.1,-0.0117,1e-05,1.8946]
[1778820040360,60.5,81003.87,21.1,-0.01161,1e-05,1.88167]
[1778820045394,60.5,80996.99,21.1,-0.01166,1e-05,1.88878]
[1778820050429,60.5,80995.47,21.1,-0.01167,1e-05,1.8899]
[1778820055464,60.49,80995.88,21.1,-0.01166,1e-05,1.88886]
[1778820060499,60.49,80995.14,21.1,-0.01166,1e-05,1.8891]
[1778820065534,60.48,80996.04,21.1,-0.01165,1e-05,1.88753]
[1778820070569,60.48,80997.21,21.1,-0.01164,1e-05,1.88566]
[1778820074267,60.48,80997.26,21.1,-0.01164,1e-05,1.88527]
[1778820078416,60.48,80997.3,21.1,-0.01163,1e-05,1.88477]
[1778820083678,60.47,80997.24,21.1,-0.01163,1e-05,1.88428]
[1778820084277,60.47,80997.24,21.1,-0.01163,1e-05,1.88416]
[1778820084996,60.47,81012.7,21.1,-0.0115,1e-05,1.86684]
[1778820085099,60.47,81012.7,21.1,-0.0115,1e-05,1.86684]
[1778820085301,60.47,81012.7,21.1,-0.0115,1e-05,1.86684]
[1778820086674,60.47,81027.62,21.1,-0.01138,1e-05,1.85028]
[1778820088322,60.47,81024.58,21.1,-0.01141,1e-05,1.85352]
[1778820091070,60.47,81017.91,21.1,-0.01146,1e-05,1.86072]
[1778820096753,60.47,81014.56,21.1,-0.01147,1e-05,1.86224]
[1778820097559,60.47,81014.56,21.1,-0.01147,1e-05,1.86224]
[1778820102549,60.46,81011.06,21.1,-0.0115,1e-05,1.86578]
[1778820103174,60.46,81011.27,21.1,-0.0115,1e-05,1.86548]
[1778820108837,60.46,81008.49,21.1,-0.01151,1e-05,1.86809]
[1778820109418,60.46,81008.49,21.1,-0.01151,1e-05,1.86809]
[1778820110254,60.46,81008.75,21.1,-0.01151,1e-05,1.86772]
[1778820115886,60.46,81004.59,21.1,-0.01154,1e-05,1.87176]
[1778820120921,60.45,81004.17,21.1,-0.01154,1e-05,1.87181]
[1778820125956,60.45,81004.08,21.1,-0.01154,1e-05,1.87151]
[1778820130991,60.45,81003.64,21.1,-0.01154,1e-05,1.87159]
[1778820132006,60.45,81003.64,21.1,-0.01154,1e-05,1.87159]
[1778820137036,60.45,81013.33,21.1,-0.01146,1e-05,1.86041]
[1778820138533,60.45,81005.16,21.1,-0.01152,1e-05,1.8694]
[1778820144085,60.44,81001.67,21.1,-0.01155,1e-05,1.87277]
[1778820150127,60.44,81001.88,21.1,-0.01154,1e-05,1.87202]
[1778820155162,60.44,81001.61,21.1,-0.01153,1e-05,1.87007]
[1778820160197,60.43,80993.43,21.1,-0.0116,1e-05,1.87878]
[1778820166239,60.43,80990.52,21.1,-0.01161,1e-05,1.88143]
[1778820170664,60.43,80991.68,21.1,-0.0116,1e-05,1.87985]
[1778820170670,60.43,80991.68,21.1,-0.0116,1e-05,1.87985]
[1778820171519,60.43,80992.29,21.1,-0.0116,1e-05,1.87907]
[1778820177316,60.42,81002.11,21.1,-0.01151,1e-05,1.86759]
[1778820182351,60.42,81001.81,21.1,-0.01151,1e-05,1.86753]
[1778820187386,60.42,80999.88,21.1,-0.01153,1e-05,1.86927]
[1778820193428,60.42,80992.64,21.1,-0.01158,1e-05,1.87683]
[1778820198463,60.41,80992.46,21.1,-0.01158,1e-05,1.87657]
[1778820204505,60.41,80992.62,21.1,-0.01157,1e-05,1.87585]
[1778820209111,60.41,80990.47,21.1,-0.01159,1e-05,1.87799]
[1778820210440,60.41,80993.97,21.1,-0.01156,1e-05,1.8739]
[1778820214559,60.4,80995.64,21.1,-0.01153,1e-05,1.86987]
[1778820216240,60.4,80999.97,21.1,-0.0115,1e-05,1.86491]
[1778820221624,60.4,80993.01,21.1,-0.01155,1e-05,1.87215]
[1778820226659,60.4,80993.66,21.1,-0.01154,1e-05,1.871]
[1778820231694,60.39,80989.91,21.1,-0.01157,1e-05,1.87474]
[1778820236729,60.39,80989.65,21.1,-0.01157,1e-05,1.87458]
[1778820237614,60.39,80989.65,21.1,-0.01157,1e-05,1.87458]
[1778820242771,60.39,80990.16,21.1,-0.01156,1e-05,1.87348]
[1778820245311,60.39,80990.03,21.1,-0.01156,1e-05,1.87345]
[1778820249280,60.39,80987.38,21.1,-0.01158,1e-05,1.87605]
[1778820250320,60.38,80987.16,21.1,-0.01158,1e-05,1.8762]
[1778820254905,60.38,80963.24,21.1,-0.01177,1e-05,1.90258]
[1778820260904,60.38,80955.97,21.1,-0.01183,1e-05,1.90997]
[1778820265940,60.37,80952.4,21.1,-0.01185,1e-05,1.91327]
[1778820270974,60.37,80944.64,21.1,-0.01191,1e-05,1.92128]
[1778820274264,60.36,80937.83,21.1,-0.01195,1e-05,1.92666]
[1778820274299,60.36,80937.83,21.1,-0.01195,1e-05,1.92666]
[1778820274779,60.36,80937.83,21.1,-0.01195,1e-05,1.92666]
[1778820275219,60.36,80937.64,21.1,-0.01195,1e-05,1.9267]
[1778820277604,60.36,80936.31,21.1,-0.01196,1e-05,1.92786]
[1778820278146,60.36,80936.31,21.1,-0.01196,1e-05,1.92786]
[1778820286079,60.35,80924.83,21.1,-0.01204,1e-05,1.939]
[1778820291125,60.34,80932.44,21.1,-0.01197,1e-05,1.92932]
[1778820296160,60.34,80933.55,21.1,-0.01195,1e-05,1.92713]
[1778820301197,60.33,80922.12,21.1,-0.01204,1e-05,1.93924]
[1778820302022,60.33,80922.12,21.1,-0.01204,1e-05,1.93924]
[1778820302204,60.33,80919.81,21.1,-0.01206,1e-05,1.94169]
[1778820302536,60.33,80919.81,21.1,-0.01206,1e-05,1.94169]
[1778820303211,60.33,80919.77,21.1,-0.01206,1e-05,1.94153]
[1778820303540,60.33,80919.77,21.1,-0.01206,1e-05,1.94153]
[1778820304218,60.33,80920.1,21.1,-0.01206,1e-05,1.94175]
[1778820304978,60.33,80920.1,21.1,-0.01206,1e-05,1.94175]
[1778820305225,60.33,80920.54,21.1,-0.01206,1e-05,1.94186]
[1778820310260,60.33,80919.78,21.1,-0.01206,1e-05,1.94168]
[1778820315295,60.32,80919.49,21.1,-0.01206,1e-05,1.94097]
[1778820320330,60.32,80915.41,21.1,-0.01208,1e-05,1.94461]
[1778820321602,60.32,80915.41,21.1,-0.01208,1e-05,1.94461]
[1778820321656,60.31,80915.44,21.1,-0.01208,1e-05,1.94436]
[1778820323412,60.32,80913.84,21.1,-0.0121,1e-05,1.94681]
[1778820323436,60.32,80908.79,21.1,-0.01215,1e-05,1.95323]
[1778820324597,60.32,80908.79,21.1,-0.01215,1e-05,1.95323]
[1778820325099,60.32,80908.79,21.1,-0.01215,1e-05,1.95323]
[1778820331551,60.32,80906.13,21.1,-0.01216,1e-05,1.95545]
[1778820339464,60.3,80912.73,21.1,-0.01208,1e-05,1.94385]
[1778820344498,60.3,80919.5,21.1,-0.01202,1e-05,1.93498]
[1778820349533,60.29,80917.87,21.1,-0.01202,1e-05,1.93577]
[1778820354568,60.28,80916.83,21.1,-0.01202,1e-05,1.93589]
[1778820360610,60.28,80922.27,21.1,-0.01197,1e-05,1.92844]
[1778820366652,60.27,80913.18,21.1,-0.01204,1e-05,1.93761]
[1778820371843,60.26,80912.84,21.1,-0.01203,1e-05,1.93714]
[1778820377729,60.25,80911.46,21.1,-0.01203,1e-05,1.93724]
[1778820382764,60.25,80906.03,21.1,-0.01207,1e-05,1.9424]
[1778820387799,60.24,80908.55,21.1,-0.01204,1e-05,1.93841]
[1778820390857,60.24,80908.51,21.1,-0.01204,1e-05,1.93803]
[1778820397868,60.23,80908.58,21.1,-0.01202,1e-05,1.93478]
[1778820404918,60.22,80908.52,21.1,-0.012,1e-05,1.93294]
[1778820409953,60.21,80920.8,21.1,-0.01189,1e-05,1.91789]
[1778820414988,60.2,80921.9,21.1,-0.01188,1e-05,1.91572]
[1778820420026,60.2,80924.79,21.1,-0.01185,1e-05,1.91152]
[1778820425061,60.19,80929.9,21.1,-0.0118,1e-05,1.90485]
[1778820428852,60.19,80930.02,21.1,-0.0118,1e-05,1.9042]
[1778820434124,60.18,80934.02,21.1,-0.01176,1e-05,1.8987]
[1778820439159,60.18,80934.51,21.1,-0.01175,1e-05,1.89738]
[1778820444194,60.17,80934.61,21.1,-0.01174,1e-05,1.89653]
[1778820449233,60.17,80938.21,21.1,-0.0117,1e-05,1.89163]
[1778820454268,60.17,80937.75,21.1,-0.01169,1e-05,1.88963]
[1778820460310,60.16,80936.1,21.1,-0.0117,1e-05,1.89068]
[1778820465345,60.16,80934.94,21.1,-0.0117,1e-05,1.89131]
[1778820470380,60.15,80931.95,21.1,-0.01172,1e-05,1.894]
[1778820475415,60.15,80930.09,21.1,-0.01173,1e-05,1.89537]
[1778820478303,60.15,80929.9,21.1,-0.01174,1e-05,1.89543]
[1778820482579,60.14,80919.99,21.1,-0.01181,1e-05,1.9059]
[1778820482653,60.14,80917.35,21.1,-0.01183,1e-05,1.90873]
[1778820484088,60.14,80917.35,21.1,-0.01183,1e-05,1.90873]
[1778820484159,60.14,80916.84,21.1,-0.01184,1e-05,1.90995]
[1778820489513,60.14,80917.31,21.1,-0.01183,1e-05,1.90841]
[1778820494550,60.13,80907.76,21.1,-0.0119,1e-05,1.91844]
[1778820500384,60.13,80906.57,21.1,-0.01191,1e-05,1.9189]
[1778820509656,60.12,80904.36,21.1,-0.01191,1e-05,1.91962]
[1778820514691,60.11,80903.94,21.1,-0.0119,1e-05,1.91735]
[1778820519726,60.1,80907.31,21.1,-0.01186,1e-05,1.91266]
[1778820524761,60.1,80907.73,21.1,-0.01186,1e-05,1.91139]
[1778820529911,60.1,80906.48,21.1,-0.01186,1e-05,1.91218]
[1778820530444,60.1,80906.48,21.1,-0.01186,1e-05,1.91218]
[1778820531393,60.09,80879.34,21.1,-0.01208,1e-05,1.94279]
[1778820534348,60.09,80877.01,21.1,-0.0121,1e-05,1.94526]
[1778820535351,60.09,80876.88,21.1,-0.0121,1e-05,1.94497]
[1778820540873,60.08,80868.54,21.1,-0.01216,1e-05,1.95329]
[1778820546916,60.07,80870.94,21.1,-0.01213,1e-05,1.94912]
[1778820547819,60.07,80870.94,21.1,-0.01213,1e-05,1.94912]
[1778820552958,60.06,80890.14,21.1,-0.01196,1e-05,1.9257]
[1778820557996,60.06,80893.38,21.1,-0.01193,1e-05,1.92107]
[1778820563030,60.05,80894.66,21.1,-0.01191,1e-05,1.91873]
[1778820568065,60.05,80903.51,21.1,-0.01183,1e-05,1.90783]
[1778820573100,60.04,80906.08,21.1,-0.01179,1e-05,1.90231]
[1778820574346,60.04,80906.08,21.1,-0.01179,1e-05,1.90231]
[1778820574452,60.04,80906.08,21.1,-0.01179,1e-05,1.90231]
[1778820575235,60.04,80903.66,21.1,-0.01181,1e-05,1.90476]
[1778820575774,60.04,80902.76,21.1,-0.01182,1e-05,1.90578]
[1778820577962,60.04,80903.17,21.1,-0.01181,1e-05,1.90501]
[1778820580983,60.04,80903.19,21.1,-0.01181,1e-05,1.90452]
[1778820586191,60.03,80888.98,21.1,-0.01192,1e-05,1.91977]
[1778820591226,60.02,80889.45,21.1,-0.01191,1e-05,1.91833]
[1778820596261,60.02,80892.8,21.1,-0.01188,1e-05,1.91364]
[1778820601296,60.01,80889.85,21.1,-0.01189,1e-05,1.91617]
[1778820606331,60.01,80886.5,21.1,-0.01192,1e-05,1.91916]
[1778820611366,60.0,80884.55,21.1,-0.01193,1e-05,1.92051]
[1778820616401,60.0,80883.42,21.1,-0.01193,1e-05,1.92092]
[1778820621437,59.99,80883.56,21.1,-0.01192,1e-05,1.91969]
[1778820629493,59.98,80883.66,21.1,-0.01191,1e-05,1.91817]
[1778820635536,59.98,80883.22,21.1,-0.0119,1e-05,1.91578]
[1778820641579,59.97,80883.35,21.1,-0.01189,1e-05,1.91462]
[1778820646614,59.96,80888.16,21.1,-0.01184,1e-05,1.90831]
[1778820651649,59.96,80896.52,21.1,-0.01177,1e-05,1.89807]
[1778820656684,59.96,80903.29,21.1,-0.01171,1e-05,1.88972]
[1778820657708,59.96,80903.29,21.1,-0.01171,1e-05,1.88972]
[1778820663890,59.95,80899.08,21.1,-0.01174,1e-05,1.89377]
[1778820669781,59.94,80890.57,21.1,-0.0118,1e-05,1.90246]
[1778820674816,59.94,80887.73,21.1,-0.01182,1e-05,1.90498]
[1778820679851,59.94,80889.13,21.1,-0.0118,1e-05,1.90266]
[1778820682513,59.93,80889.2,21.1,-0.0118,1e-05,1.90244]
[1778820687907,59.93,80900.18,21.1,-0.0117,1e-05,1.88911]
[1778820692942,59.93,80900.57,21.1,-0.01168,1e-05,1.88625]
[1778820697878,59.92,80888.45,21.1,-0.01178,1e-05,1.8995]
[1778820703041,59.92,80872.62,21.1,-0.01191,1e-05,1.91674]
[1778820708076,59.91,80873.4,21.1,-0.01189,1e-05,1.91501]
[1778820713112,59.91,80870.98,21.1,-0.01191,1e-05,1.91695]
[1778820718147,59.9,80870.87,21.1,-0.0119,1e-05,1.91625]
[1778820723183,59.9,80870.08,21.1,-0.0119,1e-05,1.91633]
[1778820728218,59.89,80873.51,21.1,-0.01187,1e-05,1.9116]
[1778820733253,59.89,80875.48,21.1,-0.01185,1e-05,1.9086]
[1778820738288,59.88,80886.88,21.1,-0.01175,1e-05,1.89495]
[1778820743323,59.88,80879.41,21.1,-0.01181,1e-05,1.9028]
[1778820748358,59.87,80879.31,21.1,-0.0118,1e-05,1.90226]
[1778820754400,59.87,80877.44,21.1,-0.0118,1e-05,1.90176]
[1778820759435,59.87,80877.18,21.1,-0.0118,1e-05,1.90143]
[1778820764470,59.86,80877.33,21.1,-0.01179,1e-05,1.90065]
[1778820770512,59.86,80877.23,21.1,-0.01179,1e-05,1.90004]
[1778820778574,59.85,80876.52,21.1,-0.01179,1e-05,1.89991]
[1778820783609,59.85,80876.7,21.1,-0.01178,1e-05,1.89901]
[1778820788644,59.84,80872.34,21.1,-0.01181,1e-05,1.9034]
[1778820793679,59.84,80869.6,21.1,-0.01183,1e-05,1.90592]
[1778820798715,59.84,80868.24,21.1,-0.01184,1e-05,1.90687]
[1778820803750,59.83,80869.06,21.1,-0.01183,1e-05,1.9053]
[1778820808785,59.83,80863.67,21.1,-0.01187,1e-05,1.91082]
[1778820810800,59.83,80840.62,21.1,-0.01206,1e-05,1.93707]
[1778820812242,59.83,80840.62,21.1,-0.01206,1e-05,1.93707]
[1778820812333,59.82,80838.8,21.1,-0.01206,1e-05,1.9371]
[1778820813966,59.83,80838.52,21.1,-0.01207,1e-05,1.93805]
[1778820814057,59.83,80838.22,21.1,-0.01208,1e-05,1.93902]
[1778820819348,59.83,80837.18,21.1,-0.01208,1e-05,1.93944]
[1778820819432,59.83,80840.6,21.1,-0.01205,1e-05,1.93528]
[1778820822527,59.83,80839.96,21.1,-0.01206,1e-05,1.93726]
[1778820822543,59.84,80839.02,21.1,-0.01208,1e-05,1.93897]
[1778820827920,59.84,80835.59,21.1,-0.0121,1e-05,1.94251]
[1778820832955,59.83,80833.16,21.1,-0.01211,1e-05,1.94424]
[1778820834428,59.83,80833.16,21.1,-0.01211,1e-05,1.94424]
[1778820834741,59.83,80833.16,21.1,-0.01211,1e-05,1.94424]
[1778820834518,59.83,80835.88,21.1,-0.01209,1e-05,1.94086]
[1778820834969,59.83,80834.86,21.1,-0.0121,1e-05,1.94265]
[1778820840008,59.82,80830.46,21.1,-0.01213,1e-05,1.94668]
[1778820845042,59.82,80824.89,21.1,-0.01217,1e-05,1.95201]
[1778820850077,59.81,80826.83,21.1,-0.01215,1e-05,1.94857]
[1778820856119,59.8,80826.67,21.1,-0.01214,1e-05,1.94738]
[1778820861154,59.79,80813.1,21.1,-0.01225,1e-05,1.96209]
[1778820862549,59.79,80813.1,21.1,-0.01225,1e-05,1.96209]
[1778820862557,59.79,80812.85,21.1,-0.01225,1e-05,1.96213]
[1778820867750,59.8,80812.96,21.1,-0.01226,1e-05,1.96346]
[1778820868295,59.8,80812.81,21.1,-0.01226,1e-05,1.9642]
[1778820869305,59.81,80812.67,21.1,-0.01227,1e-05,1.96493]
[1778820869393,59.81,80809.39,21.1,-0.0123,1e-05,1.96934]
[1778820874468,59.81,80811.01,21.1,-0.01227,1e-05,1.96445]
[1778820874994,59.8,80811.9,21.1,-0.01226,1e-05,1.96315]
[1778820875819,59.8,80812.12,21.1,-0.01225,1e-05,1.96264]
[1778820876336,59.8,80812.12,21.1,-0.01225,1e-05,1.96264]
[1778820885334,59.79,80824.8,21.1,-0.01213,1e-05,1.94551]
[1778820890369,59.78,80828.12,21.1,-0.01209,1e-05,1.94059]
[1778820895404,59.78,80831.9,21.1,-0.01205,1e-05,1.93521]
[1778820900439,59.77,80825.83,21.1,-0.0121,1e-05,1.94129]
[1778820905801,59.76,80813.2,21.1,-0.0122,1e-05,1.95518]
[1778820911516,59.75,80809.06,21.1,-0.01222,1e-05,1.95844]
[1778820914790,59.75,80809.05,21.1,-0.01222,1e-05,1.958]
[1778820915544,59.75,80809.11,21.1,-0.01222,1e-05,1.95748]
[1778820918566,59.76,80800.81,21.1,-0.0123,1e-05,1.96841]
[1778820918664,59.76,80800.65,21.1,-0.0123,1e-05,1.96918]
[1778820924607,59.75,80797.64,21.1,-0.01232,1e-05,1.97125]
[1778820926292,59.75,80796.25,21.1,-0.01233,1e-05,1.97264]
[1778820926660,59.75,80796.25,21.1,-0.01233,1e-05,1.97264]
[1778820927339,59.75,80796.13,21.1,-0.01233,1e-05,1.97253]
[1778820927628,59.75,80795.36,21.1,-0.01234,1e-05,1.97401]
[1778820928913,59.75,80795.36,21.1,-0.01234,1e-05,1.97401]
[1778820929642,59.76,80796.11,21.1,-0.01234,1e-05,1.97426]
[1778820929891,59.76,80796.11,21.1,-0.01234,1e-05,1.97426]
[1778820930649,59.76,80793.28,21.1,-0.01236,1e-05,1.97733]
[1778820932360,59.76,80795.36,21.1,-0.01234,1e-05,1.97353]
[1778820932459,59.76,80795.36,21.1,-0.01234,1e-05,1.97353]
[1778820932663,59.76,80794.35,21.1,-0.01235,1e-05,1.97528]
[1778820935424,59.76,80794.42,21.1,-0.01235,1e-05,1.97468]
[1778820935684,59.76,80793.7,21.1,-0.01235,1e-05,1.97526]
[1778820936439,59.76,80793.7,21.1,-0.01235,1e-05,1.97526]
[1778820936691,59.76,80794.04,21.1,-0.01235,1e-05,1.97543]
[1778820937235,59.76,80794.04,21.1,-0.01235,1e-05,1.97543]
[1778820937500,59.76,80794.04,21.1,-0.01235,1e-05,1.97543]
[1778820938449,59.76,80791.03,21.1,-0.01237,1e-05,1.97872]
[1778820938881,59.76,80791.03,21.1,-0.01237,1e-05,1.97872]
[1778820938705,59.76,80790.05,21.1,-0.01238,1e-05,1.97961]
[1778820939368,59.76,80790.05,21.1,-0.01238,1e-05,1.97961]
[1778820944747,59.78,80788.55,21.1,-0.01242,1e-05,1.98472]
[1778820949782,59.8,80788.67,21.1,-0.01244,1e-05,1.98786]
[1778820954822,59.82,80787.21,21.1,-0.01247,1e-05,1.99229]
[1778820959857,59.83,80786.8,21.1,-0.0125,1e-05,1.99545]
[1778820964894,59.85,80792.32,21.1,-0.01247,1e-05,1.99154]
[1778820969927,59.86,80801.53,21.1,-0.01241,1e-05,1.98333]
[1778820974962,59.88,80801.47,21.1,-0.01243,1e-05,1.98609]
[1778820979997,59.9,80800.23,21.1,-0.01246,1e-05,1.99018]
[1778820985034,59.91,80800.73,21.1,-0.01247,1e-05,1.99216]
[1778820991074,59.93,80794.25,21.1,-0.01254,1e-05,2.00097]
[1778820996109,59.95,80793.14,21.1,-0.01256,1e-05,2.00474]
[1778821001144,59.96,80789.94,21.1,-0.01261,1e-05,2.011]
[1778821006179,59.98,80790.49,21.1,-0.01262,1e-05,2.01278]
[1778821011214,59.99,80789.66,21.1,-0.01265,1e-05,2.0162]
[1778821016249,60.0,80784.46,21.1,-0.01271,1e-05,2.0248]
[1778821021285,60.02,80779.5,21.1,-0.01277,1e-05,2.03309]
[1778821021972,60.02,80779.5,21.1,-0.01277,1e-05,2.03309]
[1778821022291,60.02,80780.07,21.1,-0.01277,1e-05,2.03286]
[1778821027326,60.04,80790.64,21.1,-0.0127,1e-05,2.02344]
[1778821032361,60.07,80791.96,21.1,-0.01272,1e-05,2.02653]
[1778821037401,60.1,80791.13,21.1,-0.01276,1e-05,2.03214]
[1778821042436,60.13,80792.89,21.1,-0.01278,1e-05,2.03462]
[1778821047471,60.15,80791.51,21.1,-0.01283,1e-05,2.04084]
[1778821052506,60.18,80788.28,21.1,-0.01288,1e-05,2.04726]
[1778821057541,60.21,80788.73,21.1,-0.01291,1e-05,2.05118]
[1778821063583,60.24,80788.38,21.1,-0.01295,1e-05,2.05691]
[1778821068618,60.27,80787.42,21.1,-0.01299,1e-05,2.06244]
[1778821073653,60.29,80786.9,21.1,-0.01302,1e-05,2.0674]
[1778821078688,60.32,80786.89,21.1,-0.01306,1e-05,2.07171]
[1778821083998,60.34,80793.36,21.1,-0.01302,1e-05,2.06728]
[1778821089766,60.37,80794.58,21.1,-0.01305,1e-05,2.0718]
[1778821094801,60.4,80785.14,21.1,-0.01317,1e-05,2.08749]
[1778821099836,60.42,80785.34,21.1,-0.0132,1e-05,2.09137]
[1778821104871,60.45,80784.92,21.1,-0.01323,1e-05,2.09596]
[1778821109906,60.47,80785.09,21.1,-0.01326,1e-05,2.0998]
[1778821114942,60.5,80784.28,21.1,-0.01329,1e-05,2.10361]
[1778821119977,60.52,80777.24,21.1,-0.01338,1e-05,2.11618]
[1778821125013,60.55,80777.15,21.1,-0.01341,1e-05,2.12019]
[1778821130048,60.57,80778.24,21.1,-0.01343,1e-05,2.12273]
[1778821134902,60.59,80778.28,21.1,-0.01345,1e-05,2.12579]
[1778821144146,60.64,80777.92,21.1,-0.01351,1e-05,2.13387]
[1778821149181,60.66,80777.01,21.1,-0.01355,1e-05,2.13873]
[1778821154216,60.68,80771.2,21.1,-0.01363,1e-05,2.14961]
[1778821159251,60.7,80771.89,21.1,-0.01365,1e-05,2.15237]
[1778821164286,60.72,80770.83,21.1,-0.01369,1e-05,2.15728]
[1778821169321,60.74,80768.3,21.1,-0.01374,1e-05,2.16396]
[1778821174703,60.76,80768.87,21.1,-0.01374,1e-05,2.16401]
[1778821175024,60.76,80768.87,21.1,-0.01374,1e-05,2.16401]
[1778821175344,60.77,80766.86,21.1,-0.01377,1e-05,2.16792]
[1778821176338,60.77,80760.89,21.1,-0.01383,1e-05,2.17539]
[1778821176447,60.77,80760.89,21.1,-0.01383,1e-05,2.17539]
[1778821185051,60.8,80759.73,21.1,-0.01388,1e-05,2.18227]
[1778821185566,60.8,80759.6,21.1,-0.01388,1e-05,2.18311]
[1778821185580,60.8,80759.6,21.1,-0.01388,1e-05,2.18311]
[1778821185811,60.8,80759.6,21.1,-0.01388,1e-05,2.18311]
[1778821185868,60.8,80759.6,21.1,-0.01388,1e-05,2.18311]
[1778821185887,60.8,80759.6,21.1,-0.01388,1e-05,2.18311]
[1778821185939,60.81,80723.43,21.1,-0.01423,1e-05,2.22957]
[1778821189475,60.82,80710.67,21.1,-0.01437,1e-05,2.24766]
[1778821191200,60.82,80696.65,21.1,-0.01452,1e-05,2.26684]
[1778821192134,60.82,80696.65,21.1,-0.01452,1e-05,2.26684]
[1778821192410,60.83,80694.59,21.1,-0.01454,1e-05,2.27004]
[1778821193063,60.83,80694.59,21.1,-0.01454,1e-05,2.27004]
[1778821198532,60.85,80710.34,21.1,-0.01441,1e-05,2.25344]
[1778821203567,60.86,80715.51,21.1,-0.01438,1e-05,2.24956]
[1778821205581,60.87,80700.71,21.1,-0.01454,1e-05,2.26974]
[1778821210618,60.89,80700.07,21.1,-0.01456,1e-05,2.27315]
[1778821215654,60.9,80694.09,21.1,-0.01464,1e-05,2.28346]
[1778821218139,60.9,80693.57,21.1,-0.01465,1e-05,2.28463]
[1778821218298,60.91,80693.81,21.1,-0.01465,1e-05,2.2848]
[1778821218696,60.91,80693.81,21.1,-0.01465,1e-05,2.2848]
[1778821218707,60.91,80693.81,21.1,-0.01465,1e-05,2.2848]
[1778821219102,60.91,80652.41,21.1,-0.01507,1e-05,2.33961]
[1778821219747,60.91,80652.41,21.1,-0.01507,1e-05,2.33961]
[1778821219906,60.91,80652.41,21.1,-0.01507,1e-05,2.33961]
[1778821219938,60.91,80652.79,21.1,-0.01507,1e-05,2.33951]
[1778821220326,60.91,80652.79,21.1,-0.01507,1e-05,2.33951]
[1778821220703,60.91,80651.78,21.1,-0.01507,1e-05,2.34036]
[1778821222916,60.91,80651.51,21.1,-0.01508,1e-05,2.34151]
[1778821227943,60.92,80652.37,21.1,-0.01509,1e-05,2.34195]
[1778821228949,60.95,80659.59,21.1,-0.01505,1e-05,2.33685]
[1778821232272,60.99,80669.46,21.1,-0.015,1e-05,2.33011]
[1778821232970,60.99,80669.46,21.1,-0.015,1e-05,2.33011]
[1778821235174,61.0,80684.2,21.1,-0.01485,1e-05,2.31158]
[1778821235833,61.0,80685.67,21.1,-0.01484,1e-05,2.3101]
[1778821235992,61.0,80685.67,21.1,-0.01484,1e-05,2.3101]
[1778821237142,61.0,80695.07,21.1,-0.01475,1e-05,2.29827]
[1778821238000,61.01,80701.94,21.1,-0.01469,1e-05,2.28979]
[1778821239565,61.01,80694.28,21.1,-0.01477,1e-05,2.30072]
[1778821244865,61.03,80700.85,21.1,-0.01473,1e-05,2.29491]
[1778821249900,61.04,80717.59,21.1,-0.01458,1e-05,2.2756]
[1778821254935,61.06,80718.94,21.1,-0.01458,1e-05,2.27639]
[1778821255829,61.06,80718.94,21.1,-0.01458,1e-05,2.27639]
[1778821258965,61.07,80690.62,21.1,-0.01488,1e-05,2.31511]
[1778821264001,61.08,80675.56,21.1,-0.01505,1e-05,2.33709]
[1778821269036,61.09,80668.63,21.1,-0.01513,1e-05,2.34822]
[1778821269927,61.09,80668.63,21.1,-0.01513,1e-05,2.34822]
[1778821275078,61.1,80677.98,21.1,-0.01505,1e-05,2.33815]
[1778821279199,61.11,80689.11,21.1,-0.01495,1e-05,2.32469]
[1778821279205,61.11,80704.86,21.1,-0.0148,1e-05,2.30449]
[1778821284037,61.12,80713.79,21.1,-0.01472,1e-05,2.29466]
[1778821288181,61.14,80731.69,21.1,-0.01456,1e-05,2.27383]
[1778821293216,61.15,80733.99,21.1,-0.01455,1e-05,2.27179]
[1778821298251,61.17,80737.72,21.1,-0.01453,1e-05,2.2695]
[1778821303286,61.18,80744.47,21.1,-0.01449,1e-05,2.26337]
[1778821308321,61.2,80752.07,21.1,-0.01443,1e-05,2.25626]
[1778821313356,61.21,80758.59,21.1,-0.01439,1e-05,2.25061]
[1778821318391,61.23,80767.98,21.1,-0.01432,1e-05,2.24138]
[1778821323426,61.25,80771.98,21.1,-0.0143,1e-05,2.23908]
[1778821329468,61.27,80768.01,21.1,-0.01436,1e-05,2.24746]
[1778821334503,61.28,80762.66,21.1,-0.01443,1e-05,2.25701]
[1778821339538,61.3,80759.83,21.1,-0.01448,1e-05,2.26327]
[1778821344574,61.31,80757.99,21.1,-0.01452,1e-05,2.26821]
[1778821349609,61.33,80757.51,21.1,-0.01454,1e-05,2.27137]
[1778821354644,61.34,80756.98,21.1,-0.01455,1e-05,2.27247]
[1778821359679,61.36,80770.01,21.1,-0.01444,1e-05,2.2583]
[1778821366728,61.38,80784.17,21.1,-0.01434,1e-05,2.24403]
[1778821371763,61.39,80796.17,21.1,-0.01424,1e-05,2.23157]
[1778821376798,61.41,80798.79,21.1,-0.01424,1e-05,2.23114]
[1778821381835,61.43,80798.17,21.1,-0.01426,1e-05,2.23477]
[1778821386870,61.44,80798.38,21.1,-0.01428,1e-05,2.23735]
[1778821391905,61.46,80796.78,21.1,-0.01432,1e-05,2.24219]
[1778821396940,61.48,80787.88,21.1,-0.01443,1e-05,2.25621]
[1778821401975,61.49,80789.12,21.1,-0.01443,1e-05,2.25724]
[1778821407010,61.51,80789.47,21.1,-0.01445,1e-05,2.25939]
[1778821412045,61.52,80788.2,21.1,-0.01447,1e-05,2.26146]
[1778821417080,61.54,80780.15,21.1,-0.01456,1e-05,2.27421]
[1778821422115,61.55,80787.06,21.1,-0.01451,1e-05,2.2678]
[1778821427150,61.56,80792.9,21.1,-0.01448,1e-05,2.26282]
[1778821431179,61.58,80807.56,21.1,-0.01435,1e-05,2.24617]
[1778821436214,61.59,80812.05,21.1,-0.01433,1e-05,2.24308]
[1778821441250,61.61,80813.42,21.1,-0.01433,1e-05,2.24398]
[1778821444270,61.62,80792.36,21.1,-0.01455,1e-05,2.27234]
[1778821449305,61.63,80799.66,21.1,-0.01449,1e-05,2.26547]
[1778821454340,61.65,80801.08,21.1,-0.0145,1e-05,2.26664]
[1778821459436,61.66,80802.92,21.1,-0.0145,1e-05,2.26679]
[1778821464472,61.68,80799.54,21.1,-0.01456,1e-05,2.2736]
[1778821469507,61.69,80806.94,21.1,-0.0145,1e-05,2.26667]
[1778821474542,61.71,80810.79,21.1,-0.01447,1e-05,2.2622]
[1778821479577,61.72,80819.31,21.1,-0.01441,1e-05,2.25399]
[1778821484612,61.74,80818.12,21.1,-0.01444,1e-05,2.25812]
[1778821490082,61.75,80823.5,21.1,-0.0144,1e-05,2.25286]
[1778821495689,61.77,80835.81,21.1,-0.01431,1e-05,2.24154]
[1778821499607,61.78,80834.62,21.1,-0.01434,1e-05,2.24465]
[1778821499656,61.78,80834.62,21.1,-0.01434,1e-05,2.24465]
[1778821499826,61.78,80834.62,21.1,-0.01434,1e-05,2.24465]
[1778821506767,61.8,80820.06,21.1,-0.01451,1e-05,2.26718]
[1778821512287,61.82,80816.8,21.1,-0.01455,1e-05,2.27326]
[1778821517844,61.83,80815.33,21.1,-0.01459,1e-05,2.27844]
[1778821518515,61.83,80815.33,21.1,-0.01459,1e-05,2.27844]
[1778821523886,61.85,80811.63,21.1,-0.01465,1e-05,2.28592]
[1778821529507,61.86,80813.54,21.1,-0.01465,1e-05,2.28573]
[1778821533958,61.88,80827.88,21.1,-0.01451,1e-05,2.26764]
[1778821538993,61.89,80834.79,21.1,-0.01446,1e-05,2.26129]
[1778821544031,61.91,80832.56,21.1,-0.0145,1e-05,2.26656]
[1778821549066,61.92,80829.47,21.1,-0.01455,1e-05,2.27286]
[1778821554101,61.93,80818.66,21.1,-0.01467,1e-05,2.28892]
[1778821559136,61.95,80822.09,21.1,-0.01465,1e-05,2.28673]
[1778821563164,61.96,80799.26,21.1,-0.01489,1e-05,2.31779]
[1778821567364,61.96,80795.17,21.1,-0.01494,1e-05,2.32385]
[1778821573234,61.98,80787.58,21.1,-0.01503,1e-05,2.33666]
[1778821578269,61.99,80790.54,21.1,-0.01502,1e-05,2.33462]
[1778821583304,62.0,80788.83,21.1,-0.01505,1e-05,2.33862]
[1778821588340,62.01,80789.07,21.1,-0.01506,1e-05,2.34007]
[1778821593575,62.02,80780.94,21.1,-0.01514,1e-05,2.35022]
[1778821599417,62.03,80779.38,21.1,-0.01517,1e-05,2.35418]
[1778821604584,62.04,80780.81,21.1,-0.01517,1e-05,2.35389]
[1778821610494,62.05,80787.94,21.1,-0.01511,1e-05,2.34684]
[1778821615529,62.06,80789.13,21.1,-0.01511,1e-05,2.34692]
[1778821620564,62.07,80785.94,21.1,-0.01516,1e-05,2.3527]
[1778821625601,62.08,80779.53,21.1,-0.01523,1e-05,2.36261]
[1778821626124,62.08,80779.53,21.1,-0.01523,1e-05,2.36261]
[1778821635673,62.09,80772.5,21.1,-0.01533,1e-05,2.37469]
[1778821640708,62.1,80771.44,21.1,-0.01535,1e-05,2.37748]
[1778821644736,62.11,80754.78,21.1,-0.01552,1e-05,2.40051]
[1778821649630,62.11,80754.14,21.1,-0.01554,1e-05,2.40207]
[1778821649670,62.11,80754.14,21.1,-0.01554,1e-05,2.40207]
[1778821650632,62.11,80733.48,21.1,-0.01575,1e-05,2.4298]
[1778821654042,62.12,80724.18,21.1,-0.01584,1e-05,2.44082]
[1778821659841,62.13,80728.06,21.1,-0.01581,1e-05,2.43678]
[1778821660642,62.13,80728.06,21.1,-0.01581,1e-05,2.43678]
[1778821665883,62.13,80736.72,21.1,-0.01573,1e-05,2.42634]
[1778821670918,62.14,80737.74,21.1,-0.01572,1e-05,2.42597]
[1778821671654,62.14,80737.74,21.1,-0.01572,1e-05,2.42597]
[1778821676960,62.14,80743.91,21.1,-0.01567,1e-05,2.41893]
[1778821681995,62.15,80737.66,21.1,-0.01574,1e-05,2.42831]
[1778821687030,62.16,80736.6,21.1,-0.01576,1e-05,2.43065]
[1778821692072,62.16,80734.77,21.1,-0.01578,1e-05,2.434]
[1778821697107,62.17,80734.32,21.1,-0.0158,1e-05,2.43548]
[1778821702142,62.17,80730.39,21.1,-0.01584,1e-05,2.4416]
[1778821706170,62.17,80711.99,21.1,-0.01604,1e-05,2.46702]
[1778821711205,62.18,80709.8,21.1,-0.01605,1e-05,2.46832]
[1778821716240,62.18,80712.69,21.1,-0.01603,1e-05,2.46503]
[1778821721275,62.18,80716.8,21.1,-0.01599,1e-05,2.46011]
[1778821726285,62.19,80729.49,21.1,-0.01586,1e-05,2.44365]
[1778821731346,62.19,80732.88,21.1,-0.01583,1e-05,2.44012]
[1778821736381,62.2,80748.71,21.1,-0.01568,1e-05,2.41985]
[1778821738819,62.2,80750.1,21.1,-0.01567,1e-05,2.41842]
[1778821744437,62.21,80749.71,21.1,-0.01568,1e-05,2.42016]
[1778821749472,62.21,80758.32,21.1,-0.0156,1e-05,2.40972]
[1778821754508,62.22,80762.67,21.1,-0.01556,1e-05,2.40504]
[1778821759542,62.23,80762.09,21.1,-0.01558,1e-05,2.40694]
[1778821764577,62.23,80753.85,21.1,-0.01567,1e-05,2.41895]
[1778821769612,62.24,80757.07,21.1,-0.01564,1e-05,2.41567]
[1778821774647,62.24,80757.97,21.1,-0.01563,1e-05,2.41333]
[1778821776318,62.25,80756.35,21.1,-0.01565,1e-05,2.41591]
[1778821776365,62.25,80756.35,21.1,-0.01565,1e-05,2.41591]
[1778821776661,62.24,80756.83,21.1,-0.01564,1e-05,2.41459]
[1778821777394,62.24,80756.83,21.1,-0.01564,1e-05,2.41459]
[1778821777669,62.24,80757.37,21.1,-0.01563,1e-05,2.41408]
[1778821782703,62.25,80761.97,21.1,-0.0156,1e-05,2.40903]
[1778821787740,62.26,80766.06,21.1,-0.01556,1e-05,2.40471]
[1778821792775,62.26,80766.93,21.1,-0.01556,1e-05,2.4047]
[1778821797811,62.27,80772.13,21.1,-0.01552,1e-05,2.39899]
[1778821800747,62.27,80772.59,21.1,-0.01551,1e-05,2.39862]
[1778821808185,62.28,80777.68,21.1,-0.01548,1e-05,2.39388]
[1778821813925,62.29,80775.6,21.1,-0.01551,1e-05,2.39833]
[1778821814932,62.29,80775.4,21.1,-0.01552,1e-05,2.39882]
[1778821816462,62.29,80775.4,21.1,-0.01552,1e-05,2.39882]
[1778821821864,62.3,80773.03,21.1,-0.01555,1e-05,2.40337]
[1778821826815,62.31,80751.02,21.1,-0.01578,1e-05,2.4337]
[1778821832097,62.31,80748.14,21.1,-0.01581,1e-05,2.43634]
[1778821837132,62.32,80748.13,21.1,-0.01581,1e-05,2.4372]
[1778821842167,62.32,80747.09,21.1,-0.01583,1e-05,2.43941]
[1778821847281,62.32,80745.24,21.1,-0.01585,1e-05,2.44251]
[1778821847460,62.32,80745.24,21.1,-0.01585,1e-05,2.44251]
[1778821848471,62.33,80757.71,21.1,-0.01573,1e-05,2.42602]
[1778821852571,62.33,80767.28,21.1,-0.01564,1e-05,2.41414]
[1778821858279,62.34,80767.98,21.1,-0.01564,1e-05,2.41462]
[1778821859156,62.34,80767.98,21.1,-0.01564,1e-05,2.41462]
[1778821864321,62.35,80762.92,21.1,-0.0157,1e-05,2.42249]
[1778821869357,62.35,80752.49,21.1,-0.01581,1e-05,2.4373]
[1778821870857,62.35,80748.34,21.1,-0.01586,1e-05,2.44301]
[1778821870934,62.35,80748.34,21.1,-0.01586,1e-05,2.44301]
[1778821876407,62.36,80746.62,21.1,-0.01588,1e-05,2.44618]
[1778821881442,62.36,80739.38,21.1,-0.01596,1e-05,2.45663]
[1778821886478,62.36,80739.23,21.1,-0.01597,1e-05,2.45748]
[1778821891513,62.37,80735.48,21.1,-0.016,1e-05,2.46093]
[1778821891880,62.37,80735.48,21.1,-0.016,1e-05,2.46093]
[1778821897555,62.37,80735.74,21.1,-0.016,1e-05,2.4613]
[1778821902590,62.37,80733.25,21.1,-0.01603,1e-05,2.46521]
[1778821902891,62.37,80733.25,21.1,-0.01603,1e-05,2.46521]
[1778821908632,62.38,80730.32,21.1,-0.01607,1e-05,2.46982]
[1778821913905,62.38,80729.53,21.1,-0.01608,1e-05,2.4714]
[1778821919709,62.38,80727.17,21.1,-0.01611,1e-05,2.47517]
[1778821924747,62.39,80753.29,21.1,-0.01584,1e-05,2.44056]
[1778821927319,62.39,80758.34,21.1,-0.01579,1e-05,2.43409]
[1778821932803,62.39,80772.01,21.1,-0.01566,1e-05,2.41698]
[1778821937838,62.4,80771.56,21.1,-0.01567,1e-05,2.41876]
[1778821942873,62.41,80770.83,21.1,-0.01569,1e-05,2.42071]
[1778821947912,62.41,80777.37,21.1,-0.01563,1e-05,2.41306]
[1778821952951,62.42,80780.69,21.1,-0.01559,1e-05,2.40754]
[1778821957986,62.43,80785.81,21.1,-0.01554,1e-05,2.40188]
[1778821963021,62.43,80784.44,21.1,-0.01557,1e-05,2.40481]
[1778821968063,62.44,80786.65,21.1,-0.01555,1e-05,2.40297]
[1778821973098,62.44,80785.53,21.1,-0.01557,1e-05,2.40553]
[1778821978136,62.45,80782.87,21.1,-0.01561,1e-05,2.41007]
[1778821983171,62.46,80782.69,21.1,-0.01562,1e-05,2.41135]
[1778821988206,62.46,80780.41,21.1,-0.01565,1e-05,2.41537]
[1778821993242,62.47,80780.18,21.1,-0.01566,1e-05,2.41665]
[1778821995460,62.47,80780.53,21.1,-0.01566,1e-05,2.41638]
[1778822001298,62.48,80783.75,21.1,-0.01563,1e-05,2.41348]
[1778822005327,62.48,80764.16,21.1,-0.01584,1e-05,2.44026]
[1778822013383,62.49,80766.14,21.1,-0.01581,1e-05,2.43665]
[1778822018418,62.49,80766.02,21.1,-0.01582,1e-05,2.43758]
[1778822023453,62.5,80766.0,21.1,-0.01583,1e-05,2.43837]
[1778822028493,62.5,80765.2,21.1,-0.01584,1e-05,2.44018]
[1778822033527,62.5,80766.01,21.1,-0.01584,1e-05,2.43984]
[1778822038562,62.51,80765.8,21.1,-0.01585,1e-05,2.44085]
[1778822043599,62.51,80765.71,21.1,-0.01585,1e-05,2.44169]
[1778822048633,62.52,80762.06,21.1,-0.0159,1e-05,2.44729]
[1778822053668,62.52,80761.2,21.1,-0.01591,1e-05,2.44912]
[1778822058703,62.52,80751.42,21.1,-0.01602,1e-05,2.46282]
[1778822063738,62.53,80757.58,21.1,-0.01596,1e-05,2.45513]
[1778822068773,62.53,80770.34,21.1,-0.01583,1e-05,2.43875]
[1778822071794,62.53,80783.53,21.1,-0.01568,1e-05,2.41952]
[1778822076829,62.54,80788.35,21.1,-0.01564,1e-05,2.41406]
[1778822080629,62.54,80790.77,21.1,-0.01562,1e-05,2.41144]
[1778822085892,62.55,80801.78,21.1,-0.01552,1e-05,2.39807]
[1778822090927,62.56,80807.54,21.1,-0.01547,1e-05,2.39161]
[1778822095962,62.56,80810.01,21.1,-0.01545,1e-05,2.38948]
[1778822100997,62.57,80812.3,21.1,-0.01544,1e-05,2.3876]
[1778822106039,62.58,80810.51,21.1,-0.01547,1e-05,2.39129]
[1778822110608,62.58,80809.95,21.1,-0.01548,1e-05,2.39292]
[1778822110669,62.58,80809.95,21.1,-0.01548,1e-05,2.39292]
[1778822111074,62.58,80809.96,21.1,-0.01547,1e-05,2.39224]
[1778822111106,62.58,80809.96,21.1,-0.01547,1e-05,2.39224]
[1778822111315,62.58,80809.96,21.1,-0.01547,1e-05,2.39224]
[1778822111468,62.58,80809.96,21.1,-0.01547,1e-05,2.39224]
[1778822112081,62.58,80821.72,21.1,-0.01536,1e-05,2.37708]
[1778822117116,62.59,80824.19,21.1,-0.01534,1e-05,2.37512]
[1778822121927,62.59,80824.13,21.1,-0.01535,1e-05,2.37597]
[1778822122691,62.59,80823.88,21.1,-0.01535,1e-05,2.3768]
[1778822128194,62.6,80832.33,21.1,-0.01528,1e-05,2.36734]
[1778822133229,62.61,80833.18,21.1,-0.01527,1e-05,2.36541]
[1778822138264,62.62,80834.59,21.1,-0.01526,1e-05,2.36491]
[1778822143299,62.63,80843.46,21.1,-0.01519,1e-05,2.35478]
[1778822148554,62.63,80845.33,21.1,-0.01518,1e-05,2.35352]
[1778822149023,62.63,80845.33,21.1,-0.01518,1e-05,2.35352]
[1778822154388,62.64,80860.68,21.1,-0.01504,1e-05,2.33592]
[1778822159423,62.65,80859.18,21.1,-0.01507,1e-05,2.33947]
[1778822164458,62.66,80861.64,21.1,-0.01506,1e-05,2.3379]
[1778822169493,62.67,80862.04,21.1,-0.01506,1e-05,2.33897]
[1778822174528,62.68,80862.8,21.1,-0.01507,1e-05,2.33957]
[1778822179563,62.69,80861.74,21.1,-0.01509,1e-05,2.3425]
[1778822184598,62.7,80858.99,21.1,-0.01513,1e-05,2.34755]
[1778822189633,62.71,80850.51,21.1,-0.01522,1e-05,2.35995]
[1778822195027,62.71,80850.14,21.1,-0.01522,1e-05,2.35938]
[1778822200711,62.73,80847.7,21.1,-0.01526,1e-05,2.36447]
[1778822205746,62.73,80846.0,21.1,-0.01529,1e-05,2.36804]
[1778822210782,62.74,80846.87,21.1,-0.01529,1e-05,2.36825]
[1778822216824,62.75,80845.01,21.1,-0.01532,1e-05,2.37223]
[1778822221859,62.76,80841.39,21.1,-0.01537,1e-05,2.37819]
[1778822226895,62.76,80842.16,21.1,-0.01537,1e-05,2.37841]
[1778822231930,62.77,80835.18,21.1,-0.01545,1e-05,2.38865]
[1778822236965,62.78,80832.29,21.1,-0.01548,1e-05,2.39353]
[1778822242000,62.78,80823.52,21.1,-0.01558,1e-05,2.40605]
[1778822247036,62.79,80815.05,21.1,-0.01567,1e-05,2.41815]
[1778822252070,62.79,80808.65,21.1,-0.01573,1e-05,2.42524]
[1778822257105,62.8,80798.63,21.1,-0.01584,1e-05,2.43926]
[1778822258841,62.8,80797.8,21.1,-0.01585,1e-05,2.44049]
[1778822264154,62.8,80789.43,21.1,-0.01594,1e-05,2.45243]
[1778822269189,62.81,80788.13,21.1,-0.01596,1e-05,2.45482]
[1778822270022,62.81,80788.13,21.1,-0.01596,1e-05,2.45482]
[1778822275286,62.81,80791.76,21.1,-0.01593,1e-05,2.45065]
[1778822281273,62.81,80786.89,21.1,-0.01598,1e-05,2.45778]
[1778822286311,62.82,80789.08,21.1,-0.01596,1e-05,2.4554]
[1778822291346,62.82,80789.51,21.1,-0.01596,1e-05,2.45535]
[1778822294367,62.82,80812.08,21.1,-0.01573,1e-05,2.42575]
[1778822299696,62.83,80817.83,21.1,-0.01568,1e-05,2.41877]
[1778822305444,62.83,80820.68,21.1,-0.01566,1e-05,2.41615]
[1778822310479,62.84,80818.95,21.1,-0.01568,1e-05,2.41921]
[1778822315514,62.84,80819.77,21.1,-0.01567,1e-05,2.41671]
[1778822320549,62.85,80827.19,21.1,-0.0156,1e-05,2.40777]
[1778822325311,62.85,80815.6,21.1,-0.01572,1e-05,2.42354]
[1778822334648,62.86,80806.25,21.1,-0.01583,1e-05,2.43732]
[1778822338201,62.86,80813.16,21.1,-0.01576,1e-05,2.42843]
[1778822343711,62.86,80814.24,21.1,-0.01575,1e-05,2.42794]
[1778822348746,62.87,80815.56,21.1,-0.01574,1e-05,2.42685]
[1778822353781,62.87,80815.4,21.1,-0.01575,1e-05,2.42771]
[1778822355275,62.87,80815.4,21.1,-0.01575,1e-05,2.42771]
[1778822358292,62.87,80814.57,21.1,-0.01576,1e-05,2.42918]
[1778822367879,62.88,80813.43,21.1,-0.01578,1e-05,2.43198]
[1778822372915,62.88,80815.19,21.1,-0.01576,1e-05,2.42801]
[1778822377950,62.89,80813.6,21.1,-0.01578,1e-05,2.4307]
[1778822378414,62.89,80813.6,21.1,-0.01578,1e-05,2.4307]
[1778822382118,62.89,80828.38,21.1,-0.01563,1e-05,2.41162]
[1778822389351,62.9,80827.16,21.1,-0.01565,1e-05,2.41424]
[1778822399099,62.91,80843.72,21.1,-0.0155,1e-05,2.39432]
[1778822404134,62.91,80835.48,21.1,-0.01559,1e-05,2.40598]
[1778822406381,62.91,80840.15,21.1,-0.01554,1e-05,2.40003]
[1778822412190,62.92,80844.11,21.1,-0.01551,1e-05,2.3961]
[1778822417225,62.92,80850.49,21.1,-0.01545,1e-05,2.38869]
[1778822421959,62.93,80853.92,21.1,-0.01542,1e-05,2.38502]
[1778822422059,62.93,80853.92,21.1,-0.01542,1e-05,2.38502]
[1778822422489,62.93,80857.09,21.1,-0.01539,1e-05,2.3811]
[1778822422697,62.93,80857.09,21.1,-0.01539,1e-05,2.3811]
[1778822423025,62.93,80857.09,21.1,-0.01539,1e-05,2.3811]
[1778822428302,62.94,80849.62,21.1,-0.01548,1e-05,2.39209]
[1778822433337,62.94,80849.89,21.1,-0.01547,1e-05,2.39054]
[1778822438372,62.95,80835.61,21.1,-0.01562,1e-05,2.41021]
[1778822439503,62.95,80830.38,21.1,-0.01568,1e-05,2.41745]
[1778822445421,62.96,80831.45,21.1,-0.01567,1e-05,2.41698]
[1778822450456,62.96,80830.53,21.1,-0.01569,1e-05,2.41896]
[1778822455492,62.97,80831.43,21.1,-0.01568,1e-05,2.41855]
[1778822460527,62.97,80840.67,21.1,-0.0156,1e-05,2.40722]
[1778822465562,62.98,80843.76,21.1,-0.01557,1e-05,2.40405]
[1778822470597,62.98,80851.6,21.1,-0.0155,1e-05,2.39473]
[1778822473561,62.98,80851.35,21.1,-0.01551,1e-05,2.39544]
[1778822478653,62.99,80850.5,21.1,-0.01552,1e-05,2.39769]
[1778822483688,63.0,80854.57,21.1,-0.01549,1e-05,2.39334]
[1778822488724,63.0,80855.6,21.1,-0.01549,1e-05,2.39298]
[1778822490597,63.0,80856.7,21.1,-0.01548,1e-05,2.39175]
[1778822496779,63.01,80868.37,21.1,-0.01536,1e-05,2.37592]
[1778822501814,63.02,80861.77,21.1,-0.01543,1e-05,2.38555]
[1778822506849,63.02,80862.7,21.1,-0.01543,1e-05,2.3854]
[1778822511884,63.03,80859.95,21.1,-0.01547,1e-05,2.39003]
[1778822516919,63.04,80855.18,21.1,-0.01552,1e-05,2.39725]
[1778822521954,63.04,80856.03,21.1,-0.01552,1e-05,2.39712]
[1778822526989,63.05,80850.91,21.1,-0.01558,1e-05,2.40479]
[1778822532027,63.05,80837.42,21.1,-0.01572,1e-05,2.42338]
[1778822537062,63.06,80831.51,21.1,-0.01579,1e-05,2.43191]
[1778822541090,63.06,80846.84,21.1,-0.01564,1e-05,2.41236]
[1778822546125,63.06,80851.91,21.1,-0.01559,1e-05,2.40663]
[1778822551161,63.07,80853.05,21.1,-0.01557,1e-05,2.40387]
[1778822556198,63.09,80852.07,21.1,-0.01562,1e-05,2.40932]
[1778822561233,63.13,80852.87,21.1,-0.01565,1e-05,2.41373]
[1778822566268,63.13,80841.29,21.1,-0.01577,1e-05,2.42971]
[1778822571303,63.13,80841.65,21.1,-0.01577,1e-05,2.42993]
[1778822576338,63.14,80841.42,21.1,-0.01578,1e-05,2.43091]
[1778822581373,63.14,80839.49,21.1,-0.01581,1e-05,2.43412]
[1778822586612,63.15,80830.85,21.1,-0.0159,1e-05,2.44615]
[1778822591446,63.15,80813.22,21.1,-0.01609,1e-05,2.47007]
[1778822596481,63.15,80806.02,21.1,-0.01616,1e-05,2.47999]
[1778822601516,63.15,80804.78,21.1,-0.01618,1e-05,2.48195]
[1778822604539,63.15,80787.67,21.1,-0.01636,1e-05,2.50506]
[1778822606853,63.15,80782.43,21.1,-0.01641,1e-05,2.51214]
[1778822612595,63.15,80776.46,21.1,-0.01646,1e-05,2.51787]
[1778822617644,63.15,80774.39,21.1,-0.01648,1e-05,2.52063]
[1778822623672,63.15,80789.13,21.1,-0.01633,1e-05,2.5007]
[1778822628707,63.15,80797.02,21.1,-0.01625,1e-05,2.49025]
[1778822633742,63.15,80799.72,21.1,-0.01622,1e-05,2.48684]
[1778822638777,63.15,80794.65,21.1,-0.01627,1e-05,2.49379]
[1778822643812,63.15,80791.72,21.1,-0.0163,1e-05,2.49783]
[1778822648847,63.16,80799.37,21.1,-0.01623,1e-05,2.48768]
[1778822653882,63.16,80796.56,21.1,-0.01626,1e-05,2.49159]
[1778822658917,63.16,80812.33,21.1,-0.01609,1e-05,2.47061]
[1778822663952,63.16,80811.69,21.1,-0.0161,1e-05,2.47171]
[1778822669605,63.16,80819.83,21.1,-0.01602,1e-05,2.46107]
[1778822675030,63.16,80826.27,21.1,-0.01594,1e-05,2.4508]
[1778822679058,63.16,80841.5,21.1,-0.01579,1e-05,2.43108]
[1778822684093,63.17,80844.64,21.1,-0.01576,1e-05,2.42756]
[1778822690135,63.17,80844.29,21.1,-0.01577,1e-05,2.42875]
[1778822695170,63.18,80849.93,21.1,-0.01572,1e-05,2.42197]
[1778822700205,63.18,80849.1,21.1,-0.01573,1e-05,2.42372]
[1778822705240,63.18,80850.34,21.1,-0.01572,1e-05,2.42277]
[1778822710276,63.19,80851.64,21.1,-0.01572,1e-05,2.42176]
[1778822715311,63.19,80852.6,21.1,-0.01571,1e-05,2.42122]
[1778822720346,63.2,80856.97,21.1,-0.01567,1e-05,2.41622]
[1778822721604,63.2,80856.97,21.1,-0.01567,1e-05,2.41622]
[1778822721661,63.2,80856.97,21.1,-0.01567,1e-05,2.41622]
[1778822721702,63.2,80861.24,21.1,-0.01563,1e-05,2.41095]
[1778822722330,63.2,80861.24,21.1,-0.01563,1e-05,2.41095]
[1778822722494,63.2,80861.24,21.1,-0.01563,1e-05,2.41095]
[1778822722574,63.2,80861.24,21.1,-0.01563,1e-05,2.41095]
[1778822722658,63.2,80863.75,21.1,-0.01561,1e-05,2.40767]
[1778822723035,63.2,80863.75,21.1,-0.01561,1e-05,2.40767]
[1778822723073,63.2,80863.75,21.1,-0.01561,1e-05,2.40767]
[1778822728402,63.2,80863.36,21.1,-0.01562,1e-05,2.40922]
[1778822733438,63.21,80863.75,21.1,-0.01561,1e-05,2.40733]
[1778822738473,63.21,80865.12,21.1,-0.0156,1e-05,2.40639]
[1778822743508,63.24,80860.68,21.1,-0.01568,1e-05,2.41736]
[1778822749551,63.25,80859.21,21.1,-0.01571,1e-05,2.42018]
[1778822754586,63.25,80850.85,21.1,-0.0158,1e-05,2.43191]
[1778822754784,63.25,80850.85,21.1,-0.0158,1e-05,2.43191]
[1778822760783,63.26,80850.93,21.1,-0.0158,1e-05,2.43259]
[1778822766670,63.26,80843.55,21.1,-0.01588,1e-05,2.44308]
[1778822771705,63.27,80846.24,21.1,-0.01586,1e-05,2.44021]
[1778822771818,63.27,80846.24,21.1,-0.01586,1e-05,2.44021]
[1778822777758,63.27,80839.85,21.1,-0.01593,1e-05,2.44931]
[1778822782804,63.27,80827.96,21.1,-0.01606,1e-05,2.46549]
[1778822787830,63.27,80826.85,21.1,-0.01607,1e-05,2.46731]
[1778822792892,63.28,80825.69,21.1,-0.01607,1e-05,2.46685]
[1778822798201,63.28,80820.58,21.1,-0.01612,1e-05,2.4739]
[1778822803942,63.28,80809.97,21.1,-0.01624,1e-05,2.48837]
[1778822810991,63.28,80806.2,21.1,-0.01628,1e-05,2.49348]
[1778822816026,63.28,80805.66,21.1,-0.01628,1e-05,2.49421]
[1778822821061,63.28,80794.63,21.1,-0.0164,1e-05,2.50903]
[1778822826096,63.28,80786.84,21.1,-0.01648,1e-05,2.51939]
[1778822827768,63.28,80786.84,21.1,-0.01648,1e-05,2.51939]
[1778822833145,63.28,80784.23,21.1,-0.0165,1e-05,2.52261]
[1778822838180,63.27,80785.26,21.1,-0.01649,1e-05,2.52099]
[1778822843215,63.27,80779.81,21.1,-0.01655,1e-05,2.52813]
[1778822848250,63.27,80785.35,21.1,-0.01649,1e-05,2.52042]
[1778822853285,63.27,80791.8,21.1,-0.0164,1e-05,2.50927]
[1778822858320,63.27,80791.75,21.1,-0.0164,1e-05,2.5092]
[1778822863355,63.27,80792.95,21.1,-0.01639,1e-05,2.50746]
[1778822868390,63.27,80793.11,21.1,-0.01639,1e-05,2.50711]
[1778822873425,63.27,80798.03,21.1,-0.01633,1e-05,2.50037]
[1778822878460,63.27,80789.85,21.1,-0.01642,1e-05,2.51126]
[1778822881143,63.27,80788.22,21.1,-0.01644,1e-05,2.51338]
[1778822881788,63.27,80802.85,21.1,-0.01628,1e-05,2.49365]
[1778822885767,63.27,80803.82,21.1,-0.01627,1e-05,2.49234]
[1778822891124,63.27,80803.01,21.1,-0.01628,1e-05,2.49338]
[1778822896587,63.27,80787.36,21.1,-0.01644,1e-05,2.51428]
[1778822901622,63.26,80784.03,21.1,-0.01648,1e-05,2.51853]
[1778822906657,63.26,80787.87,21.1,-0.01643,1e-05,2.5131]
[1778822911692,63.26,80787.74,21.1,-0.01642,1e-05,2.5108]
[1778822918741,63.26,80786.93,21.1,-0.01643,1e-05,2.51165]
[1778822923776,63.26,80779.49,21.1,-0.0165,1e-05,2.5215]
[1778822923953,63.26,80779.49,21.1,-0.0165,1e-05,2.5215]
[1778822929818,63.26,80780.22,21.1,-0.01649,1e-05,2.52018]
[1778822934853,63.26,80774.76,21.1,-0.01655,1e-05,2.52728]
[1778822939888,63.25,80770.73,21.1,-0.01659,1e-05,2.53235]
[1778822944976,63.25,80771.76,21.1,-0.01658,1e-05,2.53062]
[1778822950965,63.25,80764.26,21.1,-0.01665,1e-05,2.54037]
[1778822956000,63.25,80764.38,21.1,-0.01665,1e-05,2.53979]
[1778822961035,63.24,80763.02,21.1,-0.01666,1e-05,2.54123]
[1778822966070,63.24,80755.44,21.1,-0.01674,1e-05,2.55115]
[1778822966998,63.24,80755.44,21.1,-0.01674,1e-05,2.55115]
[1778822972112,63.24,80754.26,21.1,-0.01673,1e-05,2.54988]
[1778822978009,63.24,80761.23,21.1,-0.01665,1e-05,2.53995]
[1778822980413,63.24,80761.81,21.1,-0.01665,1e-05,2.53901]
[1778822985204,63.23,80779.47,21.1,-0.01646,1e-05,2.51471]
[1778822990240,63.23,80780.21,21.1,-0.01645,1e-05,2.51359]
[1778822995274,63.23,80781.67,21.1,-0.01643,1e-05,2.51151]
[1778823000309,63.23,80783.19,21.1,-0.01641,1e-05,2.50937]
[1778823001316,63.23,80799.43,21.1,-0.01624,1e-05,2.48751]
[1778823006351,63.23,80784.24,21.1,-0.0164,1e-05,2.50805]
[1778823011386,63.23,80781.19,21.1,-0.01643,1e-05,2.51209]
[1778823016423,63.23,80777.39,21.1,-0.01647,1e-05,2.51709]
[1778823021456,63.23,80771.2,21.1,-0.01654,1e-05,2.52531]
[1778823022579,63.23,80771.2,21.1,-0.01654,1e-05,2.52531]
[1778823027498,63.23,80755.33,21.1,-0.0167,1e-05,2.54653]
[1778823032533,63.23,80754.9,21.1,-0.01669,1e-05,2.54442]
[1778823033942,63.23,80754.9,21.1,-0.01669,1e-05,2.54442]
[1778823039582,63.22,80742.9,21.1,-0.01682,1e-05,2.56014]
[1778823044617,63.22,80730.19,21.1,-0.01695,1e-05,2.57697]
[1778823049656,63.21,80728.39,21.1,-0.01696,1e-05,2.57874]
[1778823054993,63.21,80727.57,21.1,-0.01697,1e-05,2.57931]
[1778823055699,63.21,80711.84,21.1,-0.01714,1e-05,2.60081]
[1778823056719,63.21,80711.84,21.1,-0.01714,1e-05,2.60081]
[1778823061082,63.21,80721.19,21.1,-0.01703,1e-05,2.58717]
[1778823061750,63.2,80720.32,21.1,-0.01704,1e-05,2.58822]
[1778823063733,63.2,80707.53,21.1,-0.01717,1e-05,2.60564]
[1778823063807,63.2,80707.53,21.1,-0.01717,1e-05,2.60564]
[1778823068599,63.2,80699.69,21.1,-0.01725,1e-05,2.61555]
[1778823068913,63.2,80699.69,21.1,-0.01725,1e-05,2.61555]
[1778823068964,63.2,80678.39,21.1,-0.01749,1e-05,2.64521]
[1778823071851,63.19,80680.87,21.1,-0.01746,1e-05,2.64118]
[1778823071955,63.19,80680.87,21.1,-0.01746,1e-05,2.64118]
[1778823078001,63.18,80662.13,21.1,-0.01765,1e-05,2.66602]
[1778823083906,63.17,80649.1,21.1,-0.01778,1e-05,2.6824]
[1778823085053,63.17,80649.1,21.1,-0.01778,1e-05,2.6824]
[1778823090955,63.16,80620.31,21.1,-0.01809,1e-05,2.72113]
[1778823093491,63.15,80620.39,21.1,-0.01807,1e-05,2.71784]
[1778823099011,63.14,80619.92,21.1,-0.01806,1e-05,2.71616]
[1778823100421,63.14,80621.99,21.1,-0.01803,1e-05,2.71278]
[1778823101808,63.14,80616.36,21.1,-0.01809,1e-05,2.7205]
[1778823104808,63.13,80621.54,21.1,-0.01802,1e-05,2.71186]
[1778823107234,63.12,80613.24,21.1,-0.01811,1e-05,2.72227]
[1778823109247,63.12,80613.25,21.1,-0.0181,1e-05,2.72146]
[1778823109441,63.12,80613.25,21.1,-0.0181,1e-05,2.72146]
[1778823110251,63.12,80605.95,21.1,-0.01818,1e-05,2.7316]
[1778823113377,63.11,80614.4,21.1,-0.01807,1e-05,2.71817]
[1778823114430,63.11,80609.72,21.1,-0.01813,1e-05,2.72453]
[1778823116331,63.1,80613.5,21.1,-0.01808,1e-05,2.71827]
[1778823118188,63.1,80613.83,21.1,-0.01807,1e-05,2.7174]
[1778823118340,63.1,80608.05,21.1,-0.01813,1e-05,2.72534]
[1778823124414,63.09,80593.08,21.1,-0.01829,1e-05,2.74494]
[1778823125189,63.09,80593.08,21.1,-0.01829,1e-05,2.74494]
[1778823125501,63.09,80593.08,21.1,-0.01829,1e-05,2.74494]
[1778823131243,63.07,80590.03,21.1,-0.0183,1e-05,2.74621]
[1778823136278,63.06,80582.83,21.1,-0.01837,1e-05,2.7545]
[1778823140311,63.05,80567.69,21.1,-0.01853,1e-05,2.77482]
[1778823142424,63.04,80566.95,21.1,-0.01853,1e-05,2.77494]
[1778823142552,63.04,80566.95,21.1,-0.01853,1e-05,2.77494]
[1778823143192,63.04,80532.44,21.1,-0.01894,1e-05,2.82542]
[1778823143475,63.04,80532.44,21.1,-0.01894,1e-05,2.82542]
[1778823143655,63.04,80532.44,21.1,-0.01894,1e-05,2.82542]
[1778823145349,62.98,80556.17,21.1,-0.01856,1e-05,2.77891]
[1778823150789,62.9,80549.11,21.1,-0.01853,1e-05,2.77363]
[1778823155423,62.77,80562.85,21.1,-0.01817,1e-05,2.72792]
[1778823160458,62.76,80558.25,21.1,-0.01821,1e-05,2.73266]
[1778823163485,62.74,80532.21,21.1,-0.01847,1e-05,2.766]
[1778823164343,62.74,80532.21,21.1,-0.01847,1e-05,2.766]
[1778823164752,62.74,80532.21,21.1,-0.01847,1e-05,2.766]
[1778823170094,62.66,80520.51,21.1,-0.0185,1e-05,2.76862]
[1778823174008,62.63,80541.91,21.1,-0.0182,1e-05,2.73094]
[1778823176576,62.62,80527.53,21.1,-0.01836,1e-05,2.7508]
[1778823179597,62.61,80544.43,21.1,-0.01815,1e-05,2.72487]
[1778823181737,62.61,80529.41,21.1,-0.01832,1e-05,2.74607]
[1778823185755,62.6,80511.31,21.1,-0.01852,1e-05,2.77104]
[1778823190769,62.59,80522.65,21.1,-0.01837,1e-05,2.75202]
[1778823196717,62.57,80505.67,21.1,-0.01855,1e-05,2.77446]
[1778823199745,62.57,80534.27,21.1,-0.0182,1e-05,2.73112]
[1778823204271,62.56,80527.77,21.1,-0.01827,1e-05,2.73949]
[1778823208804,62.55,80547.58,21.1,-0.01802,1e-05,2.70845]
[1778823213839,62.54,80547.62,21.1,-0.01799,1e-05,2.70438]
[1778823218874,62.53,80561.38,21.1,-0.01782,1e-05,2.68291]
[1778823222902,62.52,80545.91,21.1,-0.01799,1e-05,2.70405]
[1778823227937,62.52,80544.61,21.1,-0.01799,1e-05,2.70432]
[1778823232972,62.51,80555.78,21.1,-0.01785,1e-05,2.68652]
[1778823238007,62.5,80565.52,21.1,-0.01773,1e-05,2.67106]
[1778823243044,62.49,80565.1,21.1,-0.01772,1e-05,2.67031]
[1778823248079,62.48,80561.35,21.1,-0.01775,1e-05,2.6743]
[1778823253114,62.48,80572.67,21.1,-0.01761,1e-05,2.65673]
[1778823258149,62.47,80577.92,21.1,-0.01754,1e-05,2.64801]
[1778823263184,62.46,80580.84,21.1,-0.0175,1e-05,2.6427]
[1778823268219,62.46,80572.1,21.1,-0.01759,1e-05,2.65407]
[1778823273254,62.45,80574.96,21.1,-0.01754,1e-05,2.64646]
[1778823277285,62.45,80560.06,21.1,-0.0177,1e-05,2.66689]
[1778823282319,62.44,80555.73,21.1,-0.01774,1e-05,2.67179]
[1778823287354,62.43,80552.3,21.1,-0.01777,1e-05,2.67541]
[1778823292390,62.43,80556.43,21.1,-0.01771,1e-05,2.66814]
[1778823297425,62.42,80547.8,21.1,-0.0178,1e-05,2.6793]
[1778823302460,62.41,80546.98,21.1,-0.0178,1e-05,2.67912]
[1778823305481,62.41,80526.94,21.1,-0.01802,1e-05,2.70734]
[1778823311083,62.4,80523.92,21.1,-0.01805,1e-05,2.71043]
[1778823316559,62.39,80501.75,21.1,-0.01829,1e-05,2.7405]
[1778823321596,62.38,80495.71,21.1,-0.01834,1e-05,2.74709]
[1778823324210,62.38,80495.04,21.1,-0.01835,1e-05,2.74808]
[1778823324618,62.37,80480.21,21.1,-0.01852,1e-05,2.76881]
[1778823329653,62.36,80481.08,21.1,-0.01849,1e-05,2.76536]
[1778823332604,62.35,80487.84,21.1,-0.01839,1e-05,2.75212]
[1778823333582,62.35,80487.61,21.1,-0.01839,1e-05,2.75205]
[1778823339724,62.34,80473.04,21.1,-0.01854,1e-05,2.77067]
[1778823344759,62.32,80471.53,21.1,-0.01854,1e-05,2.77072]
[1778823346130,62.32,80471.53,21.1,-0.01854,1e-05,2.77072]
[1778823347780,62.32,80455.95,21.1,-0.01871,1e-05,2.79257]
[1778823352815,62.3,80451.99,21.1,-0.01874,1e-05,2.79609]
[1778823357850,62.29,80441.29,21.1,-0.01885,1e-05,2.80966]
[1778823360535,62.29,80441.22,21.1,-0.01885,1e-05,2.80876]
[1778823364396,62.28,80430.49,21.1,-0.01896,1e-05,2.8234]
[1778823364496,62.28,80425.18,21.1,-0.01902,1e-05,2.83088]
[1778823367276,62.27,80428.06,21.1,-0.01898,1e-05,2.82548]
[1778823367773,62.27,80430.43,21.1,-0.01895,1e-05,2.82138]
[1778823369835,62.24,80451.66,21.1,-0.01865,1e-05,2.78394]
[1778823370222,62.24,80451.66,21.1,-0.01865,1e-05,2.78394]
[1778823370617,62.23,80452.37,21.1,-0.01864,1e-05,2.78243]
[1778823370798,62.23,80452.37,21.1,-0.01864,1e-05,2.78243]
[1778823370947,62.23,80434.42,21.1,-0.01885,1e-05,2.80886]
[1778823371929,62.23,80434.42,21.1,-0.01885,1e-05,2.80886]
[1778823371963,62.23,80434.42,21.1,-0.01885,1e-05,2.80886]
[1778823372064,62.23,80434.42,21.1,-0.01885,1e-05,2.80886]
[1778823372803,62.23,80426.29,21.1,-0.01894,1e-05,2.8206]
[1778823373158,62.23,80426.29,21.1,-0.01894,1e-05,2.8206]
[1778823373808,62.23,80416.42,21.1,-0.01906,1e-05,2.83499]
[1778823376252,62.22,80424.46,21.1,-0.01895,1e-05,2.82179]
[1778823376388,62.22,80424.46,21.1,-0.01895,1e-05,2.82179]
[1778823377949,62.22,80413.15,21.1,-0.01908,1e-05,2.83786]
[1778823378619,62.21,80411.0,21.1,-0.01911,1e-05,2.84058]
[1778823379887,62.21,80410.12,21.1,-0.01911,1e-05,2.84137]
[1778823382598,62.2,80406.23,21.1,-0.01915,1e-05,2.84562]
[1778823382900,62.2,80406.23,21.1,-0.01915,1e-05,2.84562]
[1778823386463,62.19,80403.58,21.1,-0.01917,1e-05,2.84799]
[1778823386802,62.19,80400.61,21.1,-0.0192,1e-05,2.85195]
[1778823387374,62.19,80377.63,21.1,-0.01948,1e-05,2.88652]
[1778823388144,62.19,80377.63,21.1,-0.01948,1e-05,2.88652]
[1778823388822,62.18,80379.17,21.1,-0.01945,1e-05,2.88353]
[1778823390692,62.18,80378.67,21.1,-0.01945,1e-05,2.88307]
[1778823390842,62.18,80378.67,21.1,-0.01945,1e-05,2.88307]
[1778823395760,62.16,80376.26,21.1,-0.01944,1e-05,2.88129]
[1778823398572,62.09,80363.72,21.1,-0.01949,1e-05,2.88728]
[1778823398579,62.09,80363.72,21.1,-0.01949,1e-05,2.88728]
[1778823400582,62.03,80367.25,21.1,-0.01935,1e-05,2.86971]
[1778823401736,62.03,80368.78,21.1,-0.01933,1e-05,2.86678]
[1778823402713,62.0,80369.0,21.1,-0.01928,1e-05,2.86073]
[1778823404751,61.94,80384.28,21.1,-0.01901,1e-05,2.82649]
[1778823406121,61.92,80386.9,21.1,-0.01893,1e-05,2.81759]
[1778823407817,61.89,80398.01,21.1,-0.01876,1e-05,2.7956]
[1778823409866,61.88,80398.52,21.1,-0.01874,1e-05,2.79395]
[1778823415427,61.87,80405.7,21.1,-0.01864,1e-05,2.78098]
[1778823415593,61.87,80402.54,21.1,-0.01868,1e-05,2.78531]
[1778823415756,61.87,80402.54,21.1,-0.01868,1e-05,2.78531]
[1778823418286,61.84,80387.32,21.1,-0.01882,1e-05,2.80313]
[1778823420707,61.84,80386.22,21.1,-0.01883,1e-05,2.80388]
[1778823420724,61.84,80386.22,21.1,-0.01883,1e-05,2.80388]
[1778823420827,61.84,80386.22,21.1,-0.01883,1e-05,2.80388]
[1778823422354,61.84,80375.18,21.1,-0.01896,1e-05,2.82014]
[1778823422837,61.81,80366.68,21.1,-0.01902,1e-05,2.82822]
[1778823428358,61.75,80362.26,21.1,-0.01899,1e-05,2.82318]
[1778823431379,61.74,80382.52,21.1,-0.01873,1e-05,2.79109]
[1778823436415,61.73,80367.26,21.1,-0.0189,1e-05,2.81203]
[1778823438660,61.68,80367.38,21.1,-0.01882,1e-05,2.8027]
[1778823440099,61.68,80360.05,21.1,-0.01891,1e-05,2.81337]
[1778823442265,61.66,80348.01,21.1,-0.01902,1e-05,2.82659]
[1778823445177,61.65,80336.16,21.1,-0.01915,1e-05,2.84318]
[1778823447183,61.64,80338.22,21.1,-0.01912,1e-05,2.839]
[1778823447957,61.64,80335.32,21.1,-0.01915,1e-05,2.84293]
[1778823448184,61.64,80335.32,21.1,-0.01915,1e-05,2.84293]
[1778823450642,61.59,80339.83,21.1,-0.01901,1e-05,2.82576]
[1778823451199,61.59,80339.83,21.1,-0.01901,1e-05,2.82576]
[1778823453642,61.56,80341.73,21.1,-0.01893,1e-05,2.81468]
[1778823454223,61.56,80341.73,21.1,-0.01893,1e-05,2.81468]
[1778823456766,61.55,80338.06,21.1,-0.01897,1e-05,2.81935]
[1778823457229,61.55,80338.06,21.1,-0.01897,1e-05,2.81935]
[1778823459846,61.52,80330.73,21.1,-0.01901,1e-05,2.82482]
[1778823460246,61.52,80330.73,21.1,-0.01901,1e-05,2.82482]
[1778823462923,61.51,80326.04,21.1,-0.01906,1e-05,2.83054]
[1778823463262,61.51,80326.04,21.1,-0.01906,1e-05,2.83054]
[1778823467816,61.48,80328.9,21.1,-0.01897,1e-05,2.81934]
[1778823468286,61.48,80328.9,21.1,-0.01897,1e-05,2.81934]
[1778823473686,61.4,80315.9,21.1,-0.019,1e-05,2.82339]
[1778823478721,61.38,80322.37,21.1,-0.0189,1e-05,2.81111]
[1778823483756,61.27,80329.02,21.1,-0.01865,1e-05,2.77928]
[1778823486995,61.23,80335.01,21.1,-0.01852,1e-05,2.76234]
[1778823492821,61.15,80332.06,21.1,-0.01843,1e-05,2.75076]
[1778823495735,61.13,80341.93,21.1,-0.01828,1e-05,2.73246]
[1778823495747,61.13,80341.93,21.1,-0.01828,1e-05,2.73246]
[1778823500877,61.12,80350.29,21.1,-0.01816,1e-05,2.7181]
[1778823505913,61.11,80342.59,21.1,-0.01824,1e-05,2.72779]
[1778823511449,61.1,80346.15,21.1,-0.01819,1e-05,2.72122]
[1778823516990,61.09,80345.77,21.1,-0.01816,1e-05,2.71728]
[1778823522025,61.08,80350.9,21.1,-0.01809,1e-05,2.70814]
[1778823523297,61.08,80350.9,21.1,-0.01809,1e-05,2.70814]
[1778823523623,61.08,80350.9,21.1,-0.01809,1e-05,2.70814]
[1778823525375,61.08,80357.43,21.1,-0.01801,1e-05,2.69786]
[1778823531088,61.07,80353.48,21.1,-0.01804,1e-05,2.70191]
[1778823532413,61.07,80353.48,21.1,-0.01804,1e-05,2.70191]
[1778823534532,61.07,80364.51,21.1,-0.0179,1e-05,2.68499]
[1778823536656,61.07,80372.08,21.1,-0.01781,1e-05,2.67314]
[1778823543172,61.06,80373.79,21.1,-0.01778,1e-05,2.66912]
[1778823546861,61.05,80378.24,21.1,-0.01772,1e-05,2.66196]
[1778823547193,61.05,80378.24,21.1,-0.01772,1e-05,2.66196]
[1778823550221,61.05,80398.29,21.1,-0.01748,1e-05,2.6319]
[1778823555258,61.05,80392.16,21.1,-0.01755,1e-05,2.64014]
[1778823557976,61.05,80396.27,21.1,-0.0175,1e-05,2.63384]
[1778823561540,61.04,80415.31,21.1,-0.01727,1e-05,2.60566]
[1778823567342,61.04,80400.98,21.1,-0.01743,1e-05,2.62588]
[1778823568229,61.04,80400.98,21.1,-0.01743,1e-05,2.62588]
[1778823570364,61.04,80369.16,21.1,-0.0178,1e-05,2.67208]
[1778823571248,61.04,80369.16,21.1,-0.0178,1e-05,2.67208]
[1778823571791,61.04,80366.05,21.1,-0.01782,1e-05,2.67412]
[1778823572068,61.04,80366.05,21.1,-0.01782,1e-05,2.67412]
[1778823574408,61.03,80388.0,21.1,-0.01756,1e-05,2.64146]
[1778823577334,61.03,80393.84,21.1,-0.01749,1e-05,2.63248]
[1778823577424,61.03,80393.84,21.1,-0.01749,1e-05,2.63248]
[1778823578535,61.03,80409.02,21.1,-0.01731,1e-05,2.61015]
[1778823584655,61.03,80407.77,21.1,-0.01732,1e-05,2.61155]
[1778823590369,61.03,80415.63,21.1,-0.01723,1e-05,2.59966]
[1778823591514,61.03,80418.82,21.1,-0.01719,1e-05,2.59499]
[1778823597473,61.02,80408.63,21.1,-0.01731,1e-05,2.60936]
[1778823602588,61.02,80397.54,21.1,-0.01743,1e-05,2.62497]
[1778823607654,61.02,80390.28,21.1,-0.01751,1e-05,2.63511]
[1778823609637,61.02,80371.78,21.1,-0.01773,1e-05,2.66186]
[1778823612658,61.01,80355.73,21.1,-0.01791,1e-05,2.68501]
[1778823617693,61.01,80342.71,21.1,-0.01806,1e-05,2.70328]
[1778823622728,61.0,80353.65,21.1,-0.01792,1e-05,2.6859]
[1778823627763,61.0,80353.91,21.1,-0.01791,1e-05,2.68453]
[1778823632798,60.99,80354.47,21.1,-0.01788,1e-05,2.68038]
[1778823637833,60.99,80366.47,21.1,-0.01773,1e-05,2.66177]
[1778823642868,60.98,80376.48,21.1,-0.01761,1e-05,2.64633]
[1778823647903,60.98,80379.96,21.1,-0.01756,1e-05,2.64058]
[1778823652938,60.98,80384.49,21.1,-0.0175,1e-05,2.63334]
[1778823654959,60.97,80369.75,21.1,-0.01767,1e-05,2.65473]
[1778823659994,60.97,80376.66,21.1,-0.01759,1e-05,2.64384]
[1778823665613,60.97,80371.22,21.1,-0.01765,1e-05,2.65131]
[1778823671192,60.96,80370.08,21.1,-0.01765,1e-05,2.65206]
[1778823672396,60.96,80390.8,21.1,-0.01741,1e-05,2.62134]
[1778823678122,60.96,80405.28,21.1,-0.01724,1e-05,2.59993]
[1778823683157,60.96,80413.13,21.1,-0.01715,1e-05,2.58837]
[1778823688193,60.96,80405.85,21.1,-0.01723,1e-05,2.59872]
[1778823693228,60.96,80403.23,21.1,-0.01724,1e-05,2.59994]
[1778823697256,60.95,80387.31,21.1,-0.01742,1e-05,2.62279]
[1778823702292,60.95,80383.06,21.1,-0.01747,1e-05,2.62845]
[1778823707326,60.95,80382.71,21.1,-0.01747,1e-05,2.62843]
[1778823712361,60.95,80384.24,21.1,-0.01745,1e-05,2.6257]
[1778823717396,60.94,80385.38,21.1,-0.01743,1e-05,2.62356]
[1778823722431,60.94,80382.78,21.1,-0.01746,1e-05,2.62692]
[1778823727466,60.94,80395.98,21.1,-0.0173,1e-05,2.60732]
[1778823732501,60.94,80407.12,21.1,-0.01717,1e-05,2.59092]
[1778823736796,60.94,80400.11,21.1,-0.01725,1e-05,2.60094]
[1778823738127,60.94,80392.61,21.1,-0.01734,1e-05,2.61172]
[1778823738341,60.94,80392.61,21.1,-0.01734,1e-05,2.61172]
[1778823739131,60.94,80381.3,21.1,-0.01747,1e-05,2.62812]
[1778823742579,60.93,80404.39,21.1,-0.0172,1e-05,2.59423]
[1778823747614,60.93,80396.68,21.1,-0.01728,1e-05,2.60514]
[1778823748251,60.93,80396.68,21.1,-0.01728,1e-05,2.60514]
[1778823749924,60.93,80399.83,21.1,-0.01725,1e-05,2.60051]
[1778823759711,60.93,80412.16,21.1,-0.01709,1e-05,2.57977]
[1778823764746,60.93,80418.04,21.1,-0.01702,1e-05,2.57125]
[1778823769781,60.93,80411.06,21.1,-0.0171,1e-05,2.58118]
[1778823774816,60.93,80414.09,21.1,-0.01706,1e-05,2.57671]
[1778823779851,60.93,80414.23,21.1,-0.01706,1e-05,2.57644]
[1778823784886,60.93,80417.74,21.1,-0.01702,1e-05,2.57136]
[1778823788041,60.93,80422.56,21.1,-0.01697,1e-05,2.56444]
[1778823789609,60.93,80427.33,21.1,-0.01691,1e-05,2.55762]
[1778823792980,60.93,80454.44,21.1,-0.01661,1e-05,2.51926]
[1778823798917,60.93,80466.04,21.1,-0.01648,1e-05,2.5033]
[1778823803983,60.93,80491.97,21.1,-0.01621,1e-05,2.46783]
[1778823809061,60.94,80489.79,21.1,-0.01624,1e-05,2.47192]
[1778823814101,60.95,80487.46,21.1,-0.01626,1e-05,2.47379]
[1778823819137,60.95,80484.74,21.1,-0.01629,1e-05,2.47842]
[1778823824463,60.95,80484.88,21.1,-0.01629,1e-05,2.47887]
[1778823827476,60.96,80479.95,21.1,-0.01635,1e-05,2.48623]
[1778823833235,60.96,80467.34,21.1,-0.0165,1e-05,2.50504]
[1778823835653,60.96,80465.56,21.1,-0.01652,1e-05,2.50766]
[1778823841291,60.97,80479.85,21.1,-0.01637,1e-05,2.48851]
[1778823846327,60.97,80477.23,21.1,-0.0164,1e-05,2.49292]
[1778823851362,60.98,80479.69,21.1,-0.01638,1e-05,2.49018]
[1778823856397,60.98,80482.15,21.1,-0.01636,1e-05,2.48743]
[1778823861433,60.98,80473.94,21.1,-0.01646,1e-05,2.49963]
[1778823866468,60.99,80473.93,21.1,-0.01646,1e-05,2.50023]
[1778823871503,60.99,80473.29,21.1,-0.01646,1e-05,2.49943]
[1778823876538,60.99,80479.01,21.1,-0.0164,1e-05,2.49199]
[1778823881573,61.0,80478.91,21.1,-0.01641,1e-05,2.49275]
[1778823886608,61.0,80478.99,21.1,-0.01641,1e-05,2.49323]
[1778823891643,61.0,80477.79,21.1,-0.01643,1e-05,2.49549]
[1778823896679,61.01,80463.94,21.1,-0.01658,1e-05,2.51545]
[1778823901714,61.01,80455.5,21.1,-0.01668,1e-05,2.52773]
[1778823906749,61.01,80452.64,21.1,-0.01672,1e-05,2.5321]
[1778823910777,61.01,80438.14,21.1,-0.01688,1e-05,2.55288]
[1778823915812,61.01,80427.43,21.1,-0.017,1e-05,2.56829]
[1778823920847,61.01,80433.07,21.1,-0.01694,1e-05,2.56018]
[1778823925882,61.01,80430.51,21.1,-0.01697,1e-05,2.56384]
[1778823930917,61.01,80427.58,21.1,-0.017,1e-05,2.56801]
[1778823935955,61.01,80421.71,21.1,-0.01705,1e-05,2.57404]
[1778823940988,61.01,80417.82,21.1,-0.01709,1e-05,2.57947]
[1778823943602,61.01,80416.77,21.1,-0.0171,1e-05,2.58091]
[1778823944693,61.01,80416.58,21.1,-0.01711,1e-05,2.58114]
[1778823950053,61.01,80419.63,21.1,-0.01707,1e-05,2.57654]
[1778823955088,61.01,80420.56,21.1,-0.01706,1e-05,2.57505]
[1778823960123,61.01,80423.31,21.1,-0.01703,1e-05,2.57098]
[1778823965158,61.0,80418.47,21.1,-0.01708,1e-05,2.57779]
[1778823969186,61.0,80435.43,21.1,-0.01689,1e-05,2.5534]
[1778823974221,61.0,80426.77,21.1,-0.01699,1e-05,2.56584]
[1778823979256,61.0,80419.38,21.1,-0.01707,1e-05,2.57637]
[1778823984291,61.0,80417.24,21.1,-0.01709,1e-05,2.5793]
[1778823989329,61.0,80406.9,21.1,-0.01721,1e-05,2.59401]
[1778823994364,61.0,80409.44,21.1,-0.01716,1e-05,2.58774]
[1778823999400,61.0,80416.33,21.1,-0.01708,1e-05,2.57759]
[1778824004435,61.0,80408.66,21.1,-0.01717,1e-05,2.58846]
[1778824009472,61.0,80404.24,21.1,-0.01722,1e-05,2.59458]
[1778824014505,61.0,80404.69,21.1,-0.01721,1e-05,2.59363]
[1778824019540,60.99,80401.08,21.1,-0.01725,1e-05,2.59851]
[1778824024575,60.99,80387.11,21.1,-0.01741,1e-05,2.61842]
[1778824029593,60.99,80396.05,21.1,-0.0173,1e-05,2.60503]
[1778824035652,60.99,80409.65,21.1,-0.01714,1e-05,2.58492]
[1778824040687,60.99,80416.16,21.1,-0.01707,1e-05,2.57537]
[1778824045723,60.99,80398.47,21.1,-0.01727,1e-05,2.60073]
[1778824050759,60.98,80386.51,21.1,-0.0174,1e-05,2.61764]
[1778824055794,60.98,80388.01,21.1,-0.01737,1e-05,2.61266]
[1778824056253,60.98,80388.01,21.1,-0.01737,1e-05,2.61266]
[1778824061845,60.98,80377.37,21.1,-0.01748,1e-05,2.62759]
[1778824065873,60.97,80393.24,21.1,-0.0173,1e-05,2.60408]
[1778824068894,60.97,80409.99,21.1,-0.0171,1e-05,2.57972]
[1778824073930,60.97,80408.2,21.1,-0.01712,1e-05,2.58218]
[1778824078966,60.97,80410.8,21.1,-0.01709,1e-05,2.57829]
[1778824084028,60.97,80418.59,21.1,-0.017,1e-05,2.56705]
[1778824090043,60.97,80412.24,21.1,-0.01708,1e-05,2.57613]
[1778824095078,60.97,80410.08,21.1,-0.0171,1e-05,2.5791]
[1778824099106,60.97,80389.35,21.1,-0.01734,1e-05,2.60893]
[1778824099971,60.97,80389.35,21.1,-0.01734,1e-05,2.60893]
[1778824100601,60.97,80385.6,21.1,-0.01738,1e-05,2.6143]
[1778824105149,60.97,80358.49,21.1,-0.01769,1e-05,2.65348]
[1778824105601,60.97,80358.49,21.1,-0.01769,1e-05,2.65348]
[1778824106206,60.97,80358.49,21.1,-0.01769,1e-05,2.65348]
[1778824115219,60.96,80369.24,21.1,-0.01754,1e-05,2.63391]
[1778824119247,60.96,80387.58,21.1,-0.01732,1e-05,2.60674]
[1778824124284,60.96,80397.28,21.1,-0.01721,1e-05,2.59247]
[1778824129319,60.96,80402.08,21.1,-0.01715,1e-05,2.58536]
[1778824134355,60.95,80397.3,21.1,-0.01721,1e-05,2.59207]
[1778824139390,60.95,80399.6,21.1,-0.01718,1e-05,2.58851]
[1778824144425,60.95,80407.76,21.1,-0.01708,1e-05,2.57652]
[1778824149460,60.95,80415.54,21.1,-0.01699,1e-05,2.56521]
[1778824154500,60.95,80414.66,21.1,-0.017,1e-05,2.56644]
[1778824159535,60.95,80409.48,21.1,-0.01706,1e-05,2.57382]
[1778824164570,60.95,80408.3,21.1,-0.01707,1e-05,2.57536]
[1778824169605,60.95,80411.78,21.1,-0.01703,1e-05,2.57025]
[1778824174640,60.95,80410.39,21.1,-0.01703,1e-05,2.56983]
[1778824179675,60.95,80392.03,21.1,-0.01724,1e-05,2.59614]
[1778824183716,60.95,80373.37,21.1,-0.01746,1e-05,2.62292]
[1778824188752,60.94,80376.96,21.1,-0.01741,1e-05,2.61717]
[1778824193788,60.94,80389.0,21.1,-0.01727,1e-05,2.59929]
[1778824198822,60.94,80391.33,21.1,-0.01724,1e-05,2.59564]
[1778824203857,60.94,80407.72,21.1,-0.01705,1e-05,2.57177]
[1778824208893,60.94,80414.39,21.1,-0.01697,1e-05,2.56219]
[1778824213929,60.94,80423.6,21.1,-0.01687,1e-05,2.5491]
[1778824218966,60.94,80426.97,21.1,-0.01683,1e-05,2.54444]
[1778824224001,60.94,80422.83,21.1,-0.01688,1e-05,2.5505]
[1778824228032,60.94,80407.19,21.1,-0.01706,1e-05,2.57292]
[1778824233067,60.94,80402.67,21.1,-0.01709,1e-05,2.57702]
[1778824238102,60.94,80407.21,21.1,-0.01704,1e-05,2.57038]
[1778824243139,60.94,80415.4,21.1,-0.01695,1e-05,2.55856]
[1778824248173,60.94,80419.17,21.1,-0.01691,1e-05,2.55324]
[1778824253208,60.94,80424.4,21.1,-0.01685,1e-05,2.54585]
[1778824256403,60.94,80429.81,21.1,-0.01679,1e-05,2.53819]
[1778824258995,60.94,80444.72,21.1,-0.01662,1e-05,2.51719]
[1778824266299,60.94,80449.97,21.1,-0.01657,1e-05,2.5104]
[1778824270498,60.95,80454.86,21.1,-0.01652,1e-05,2.50384]
[1778824270868,60.95,80454.86,21.1,-0.01652,1e-05,2.50384]
[1778824272817,60.95,80455.51,21.1,-0.01651,1e-05,2.50312]
[1778824273582,60.95,80466.18,21.1,-0.01639,1e-05,2.48824]
[1778824273970,60.95,80466.18,21.1,-0.01639,1e-05,2.48824]
[1778824274186,60.95,80466.18,21.1,-0.01639,1e-05,2.48824]
[1778824276369,60.95,80496.67,21.1,-0.01606,1e-05,2.44626]
[1778824281408,60.99,80505.82,21.1,-0.01602,1e-05,2.44035]
[1778824285437,61.02,80520.67,21.1,-0.01591,1e-05,2.42633]
[1778824287560,61.05,80534.22,21.1,-0.01579,1e-05,2.41224]
[1778824288564,61.05,80542.98,21.1,-0.0157,1e-05,2.40056]
[1778824293512,61.08,80522.16,21.1,-0.01596,1e-05,2.4325]
[1778824297051,61.1,80515.43,21.1,-0.01606,1e-05,2.44577]
[1778824302590,61.17,80519.84,21.1,-0.01611,1e-05,2.45235]
[1778824307625,61.19,80513.15,21.1,-0.0162,1e-05,2.46395]
[1778824312660,61.19,80514.82,21.1,-0.01619,1e-05,2.46238]
[1778824317695,61.2,80506.47,21.1,-0.01628,1e-05,2.47469]
[1778824322730,61.2,80498.34,21.1,-0.01638,1e-05,2.48675]
[1778824327766,61.2,80491.7,21.1,-0.01645,1e-05,2.49654]
[1778824329606,61.2,80484.53,21.1,-0.01653,1e-05,2.50658]
[1778824330078,61.2,80484.53,21.1,-0.01653,1e-05,2.50658]
[1778824330130,61.2,80484.53,21.1,-0.01653,1e-05,2.50658]
[1778824330353,61.2,80484.53,21.1,-0.01653,1e-05,2.50658]
[1778824331452,61.2,80474.51,21.1,-0.01665,1e-05,2.52083]
[1778824332470,61.2,80466.07,21.1,-0.01674,1e-05,2.53279]
[1778824333255,61.2,80462.39,21.1,-0.01678,1e-05,2.53803]
[1778824334688,61.2,80459.8,21.1,-0.01681,1e-05,2.54173]
[1778824340245,61.21,80457.17,21.1,-0.01685,1e-05,2.54677]
[1778824340246,61.21,80457.17,21.1,-0.01685,1e-05,2.54677]
[1778824340313,61.21,80455.51,21.1,-0.01687,1e-05,2.5494]
[1778824342870,61.22,80440.15,21.1,-0.01705,1e-05,2.57257]
[1778824347910,61.23,80436.52,21.1,-0.01711,1e-05,2.57969]
[1778824352721,61.24,80433.54,21.1,-0.01714,1e-05,2.58314]
[1778824358529,61.26,80421.66,21.1,-0.01732,1e-05,2.60514]
[1778824358554,61.27,80418.78,21.1,-0.01735,1e-05,2.60963]
[1778824364595,61.34,80413.7,21.1,-0.01752,1e-05,2.63116]
[1778824367932,61.36,80416.82,21.1,-0.01751,1e-05,2.6294]
[1778824367962,61.36,80416.82,21.1,-0.01751,1e-05,2.63032]
[1778824369340,61.36,80416.82,21.1,-0.01751,1e-05,2.63032]
[1778824369393,61.36,80413.2,21.1,-0.01756,1e-05,2.63587]
[1778824369701,61.36,80413.2,21.1,-0.01756,1e-05,2.63587]
[1778824370266,61.36,80413.2,21.1,-0.01756,1e-05,2.63587]
[1778824372862,61.38,80411.11,21.1,-0.0176,1e-05,2.64166]
[1778824373085,61.38,80410.02,21.1,-0.01762,1e-05,2.64415]
[1778824373722,61.38,80410.02,21.1,-0.01762,1e-05,2.64415]
[1778824374092,61.38,80409.96,21.1,-0.01763,1e-05,2.6445]
[1778824374937,61.38,80409.96,21.1,-0.01763,1e-05,2.6445]
[1778824375426,61.38,80409.96,21.1,-0.01763,1e-05,2.6445]
[1778824377413,61.39,80415.15,21.1,-0.01758,1e-05,2.63875]
[1778824377513,61.4,80411.89,21.1,-0.01762,1e-05,2.64441]
[1778824378130,61.4,80411.89,21.1,-0.01762,1e-05,2.64441]
[1778824378217,61.4,80411.8,21.1,-0.01763,1e-05,2.6448]
[1778824380273,61.41,80413.26,21.1,-0.01762,1e-05,2.64358]
[1778824380316,61.41,80413.08,21.1,-0.01763,1e-05,2.64474]
[1778824382748,61.41,80417.3,21.1,-0.01758,1e-05,2.63911]
[1778824383774,61.41,80416.73,21.1,-0.01759,1e-05,2.64021]
[1778824384166,61.42,80415.09,21.1,-0.01761,1e-05,2.64287]
[1778824389201,61.44,80409.22,21.1,-0.01771,1e-05,2.6559]
[1778824394236,61.46,80411.18,21.1,-0.01773,1e-05,2.65746]
[1778824399271,61.49,80417.58,21.1,-0.01769,1e-05,2.65253]
[1778824404583,61.51,80430.46,21.1,-0.01756,1e-05,2.63734]
[1778824405313,61.51,80430.89,21.1,-0.01757,1e-05,2.63788]
[1778824405634,61.51,80430.89,21.1,-0.01757,1e-05,2.63788]
[1778824405654,61.51,80430.89,21.1,-0.01757,1e-05,2.63788]
[1778824407433,61.51,80430.89,21.1,-0.01757,1e-05,2.63788]
[1778824407901,61.52,80435.59,21.1,-0.01752,1e-05,2.63223]
[1778824408334,61.52,80437.82,21.1,-0.0175,1e-05,2.62927]
[1778824410540,61.52,80440.79,21.1,-0.01747,1e-05,2.62588]
[1778824410558,61.53,80439.98,21.1,-0.01749,1e-05,2.62798]
[1778824410736,61.53,80439.98,21.1,-0.01749,1e-05,2.62798]
[1778824415532,61.54,80449.07,21.1,-0.01738,1e-05,2.61364]
[1778824419985,61.54,80453.29,21.1,-0.01734,1e-05,2.60908]
[1778824425453,61.55,80456.76,21.1,-0.01732,1e-05,2.6059]
[1778824430488,61.56,80457.21,21.1,-0.01732,1e-05,2.60676]
[1778824435526,61.57,80454.56,21.1,-0.01736,1e-05,2.61206]
[1778824440682,61.58,80446.97,21.1,-0.01746,1e-05,2.62446]
[1778824441670,61.58,80446.97,21.1,-0.01746,1e-05,2.62446]
[1778824442575,61.58,80447.19,21.1,-0.01747,1e-05,2.62533]
[1778824443178,61.58,80447.19,21.1,-0.01747,1e-05,2.62533]
[1778824443582,61.59,80451.29,21.1,-0.01743,1e-05,2.62032]
[1778824445417,61.59,80455.58,21.1,-0.01738,1e-05,2.61442]
[1778824446570,61.59,80456.97,21.1,-0.01737,1e-05,2.61271]
[1778824450385,61.6,80450.27,21.1,-0.01745,1e-05,2.62355]
[1778824450631,61.6,80444.29,21.1,-0.01753,1e-05,2.63247]
[1778824454603,61.61,80450.27,21.1,-0.01748,1e-05,2.62651]
[1778824454659,61.62,80454.16,21.1,-0.01744,1e-05,2.6218]
[1778824458479,61.62,80454.25,21.1,-0.01745,1e-05,2.6225]
[1778824458513,61.62,80454.25,21.1,-0.01745,1e-05,2.6225]
[1778824458901,61.63,80450.85,21.1,-0.01749,1e-05,2.62769]
[1778824459485,61.63,80450.85,21.1,-0.01749,1e-05,2.62769]
[1778824459639,61.63,80450.85,21.1,-0.01749,1e-05,2.62769]
[1778824459823,61.63,80448.41,21.1,-0.01752,1e-05,2.63149]
[1778824460702,61.63,80449.53,21.1,-0.01751,1e-05,2.63013]
[1778824465736,61.65,80443.77,21.1,-0.01761,1e-05,2.64297]
[1778824470773,61.68,80438.81,21.1,-0.0177,1e-05,2.65457]
[1778824475808,61.9,80437.22,21.1,-0.01803,1e-05,2.69577]
[1778824477833,61.94,80437.77,21.1,-0.01808,1e-05,2.70273]
[1778824478973,61.98,80434.97,21.1,-0.01817,1e-05,2.71449]
[1778824479060,62.02,80429.41,21.1,-0.0183,1e-05,2.73096]
[1778824483223,62.02,80428.44,21.1,-0.01832,1e-05,2.73253]
[1778824483313,62.02,80433.5,21.1,-0.01826,1e-05,2.72519]
[1778824488901,62.22,80445.54,21.1,-0.0184,1e-05,2.74414]
[1778824493937,62.24,80448.98,21.1,-0.01839,1e-05,2.7425]
[1778824497303,62.25,80448.96,21.1,-0.0184,1e-05,2.74391]
[1778824497400,62.25,80448.52,21.1,-0.01841,1e-05,2.74524]
[1778824498616,62.25,80448.52,21.1,-0.01841,1e-05,2.74524]
[1778824498715,62.25,80448.18,21.1,-0.01842,1e-05,2.74605]
[1778824504057,62.3,80440.25,21.1,-0.01859,1e-05,2.76781]
[1778824509071,62.32,80445.79,21.1,-0.01855,1e-05,2.76277]
[1778824512159,62.33,80445.7,21.1,-0.01856,1e-05,2.76419]
[1778824518136,62.35,80445.04,21.1,-0.01861,1e-05,2.7696]
[1778824523171,62.37,80439.5,21.1,-0.0187,1e-05,2.78094]
[1778824528206,62.38,80442.05,21.1,-0.01869,1e-05,2.78017]
[1778824533241,62.4,80440.46,21.1,-0.01872,1e-05,2.78317]
[1778824538276,62.42,80439.96,21.1,-0.01875,1e-05,2.78696]
[1778824543311,62.43,80440.74,21.1,-0.01876,1e-05,2.78882]
[1778824548346,62.45,80443.89,21.1,-0.01875,1e-05,2.78712]
[1778824553381,62.46,80445.22,21.1,-0.01876,1e-05,2.78815]
[1778824554604,62.46,80445.22,21.1,-0.01876,1e-05,2.78815]
[1778824554665,62.47,80445.11,21.1,-0.01876,1e-05,2.78892]
[1778824554965,62.47,80445.11,21.1,-0.01876,1e-05,2.78892]
[1778824555395,62.47,80444.69,21.1,-0.01877,1e-05,2.78949]
[1778824558561,62.47,80441.36,21.1,-0.01882,1e-05,2.79565]
[1778824564297,62.49,80431.52,21.1,-0.01896,1e-05,2.81389]
[1778824564766,62.49,80431.52,21.1,-0.01896,1e-05,2.81389]
[1778824564458,62.5,80431.66,21.1,-0.01897,1e-05,2.81424]
[1778824565468,62.5,80435.63,21.1,-0.01892,1e-05,2.80884]
[1778824570503,62.51,80433.02,21.1,-0.01898,1e-05,2.81558]
[1778824573211,62.52,80434.86,21.1,-0.01896,1e-05,2.81394]
[1778824573524,62.52,80434.52,21.1,-0.01897,1e-05,2.81501]
[1778824574479,62.52,80434.52,21.1,-0.01897,1e-05,2.81501]
[1778824574531,62.52,80428.43,21.1,-0.01904,1e-05,2.82407]
[1778824576047,62.52,80427.54,21.1,-0.01906,1e-05,2.82595]
[1778824576547,62.53,80425.17,21.1,-0.01909,1e-05,2.83007]
[1778824580690,62.53,80422.93,21.1,-0.01912,1e-05,2.83308]
[1778824580756,62.53,80422.93,21.1,-0.01912,1e-05,2.83308]
[1778824581411,62.52,80420.64,21.1,-0.01914,1e-05,2.83642]
[1778824586617,62.52,80413.77,21.1,-0.01923,1e-05,2.84663]
[1778824589647,62.52,80412.47,21.1,-0.01924,1e-05,2.8483]
[1778824589662,62.52,80414.82,21.1,-0.01921,1e-05,2.8446]
[1778824591898,62.53,80414.46,21.1,-0.01921,1e-05,2.84372]
[1778824592659,62.53,80414.29,21.1,-0.01921,1e-05,2.8445]
[1778824595206,62.53,80414.55,21.1,-0.01921,1e-05,2.84383]
[1778824599203,62.52,80412.75,21.1,-0.01923,1e-05,2.84601]
[1778824599708,62.52,80414.15,21.1,-0.01921,1e-05,2.84375]
[1778824601551,62.53,80413.43,21.1,-0.01922,1e-05,2.84537]
[1778824601722,62.53,80413.79,21.1,-0.01922,1e-05,2.84534]
[1778824603684,62.53,80412.69,21.1,-0.01923,1e-05,2.84688]
[1778824603736,62.53,80412.11,21.1,-0.01924,1e-05,2.84762]
[1778824608771,62.54,80412.77,21.1,-0.01925,1e-05,2.8492]
[1778824613507,62.55,80413.45,21.1,-0.01926,1e-05,2.85023]
[1778824613771,62.55,80413.45,21.1,-0.01926,1e-05,2.85023]
[1778824613806,62.56,80413.05,21.1,-0.01927,1e-05,2.85135]
[1778824613869,62.56,80413.05,21.1,-0.01927,1e-05,2.85135]
[1778824614813,62.55,80411.58,21.1,-0.01929,1e-05,2.85343]
[1778824619850,62.57,80401.44,21.1,-0.01943,1e-05,2.8714]
[1778824624762,62.58,80392.73,21.1,-0.01955,1e-05,2.88614]
[1778824624858,62.58,80390.22,21.1,-0.01959,1e-05,2.89091]
[1778824625415,62.58,80390.22,21.1,-0.01959,1e-05,2.89091]
[1778824625418,62.58,80388.7,21.1,-0.01961,1e-05,2.89303]
[1778824630606,62.59,80386.43,21.1,-0.01965,1e-05,2.89785]
[1778824633836,62.59,80385.44,21.1,-0.01967,1e-05,2.90069]
[1778824634171,62.6,80385.26,21.1,-0.01968,1e-05,2.90185]
[1778824635540,62.6,80385.46,21.1,-0.01968,1e-05,2.90198]
[1778824641001,62.61,80375.24,21.1,-0.01983,1e-05,2.92025]
[1778824646036,62.62,80360.93,21.1,-0.02003,1e-05,2.94443]
[1778824649937,62.63,80360.31,21.1,-0.02004,1e-05,2.94653]
[1778824649944,62.63,80360.31,21.1,-0.02004,1e-05,2.94653]
[1778824651265,62.63,80359.09,21.1,-0.02007,1e-05,2.94918]
[1778824658111,62.64,80355.99,21.1,-0.0201,1e-05,2.95334]
[1778824663155,62.66,80357.09,21.1,-0.02011,1e-05,2.95461]
[1778824667928,62.67,80357.28,21.1,-0.02012,1e-05,2.95583]
[1778824673630,62.68,80353.1,21.1,-0.02019,1e-05,2.9642]
[1778824679271,62.69,80357.65,21.1,-0.02015,1e-05,2.9597]
[1778824684306,62.7,80354.49,21.1,-0.02021,1e-05,2.96646]
[1778824685002,62.7,80354.49,21.1,-0.02021,1e-05,2.96646]
[1778824690792,62.71,80346.34,21.1,-0.02033,1e-05,2.98097]
[1778824690893,62.71,80336.49,21.1,-0.02046,1e-05,2.99675]
[1778824691467,62.71,80336.49,21.1,-0.02046,1e-05,2.99675]
[1778824691723,62.71,80336.49,21.1,-0.02046,1e-05,2.99675]
[1778824691812,62.71,80334.57,21.1,-0.02048,1e-05,2.99941]
[1778824697400,62.72,80333.69,21.1,-0.02051,1e-05,3.0026]
[1778824698760,62.72,80333.69,21.1,-0.02051,1e-05,3.0026]
[1778824703481,62.72,80336.2,21.1,-0.02049,1e-05,3.00017]
[1778824709489,62.74,80335.79,21.1,-0.02051,1e-05,3.00288]
[1778824714524,62.74,80330.17,21.1,-0.02058,1e-05,3.01061]
[1778824719560,62.75,80330.6,21.1,-0.02058,1e-05,3.01126]
[1778824720658,62.75,80330.6,21.1,-0.02058,1e-05,3.01126]
[1778824726609,62.76,80325.52,21.1,-0.02066,1e-05,3.02104]
[1778824731856,62.76,80336.07,21.1,-0.02053,1e-05,3.00535]
[1778824737687,62.77,80338.5,21.1,-0.02052,1e-05,3.00334]
[1778824742722,62.78,80329.19,21.1,-0.02065,1e-05,3.01922]
[1778824746194,62.78,80326.47,21.1,-0.02069,1e-05,3.02418]
[1778824748422,62.78,80322.68,21.1,-0.02074,1e-05,3.03061]
[1778824753800,62.79,80321.8,21.1,-0.02076,1e-05,3.03319]
[1778824756339,62.79,80320.12,21.1,-0.02079,1e-05,3.03624]
[1778824761856,62.8,80318.53,21.1,-0.02082,1e-05,3.03986]
[1778824763306,62.8,80317.04,21.1,-0.02084,1e-05,3.0424]
[1778824768905,62.8,80308.74,21.1,-0.02095,1e-05,3.0565]
[1778824772939,62.81,80325.54,21.1,-0.02072,1e-05,3.02786]
[1778824773200,62.81,80325.54,21.1,-0.02072,1e-05,3.02786]
[1778824775614,62.81,80334.58,21.1,-0.02061,1e-05,3.01399]
[1778824777047,62.81,80335.93,21.1,-0.02059,1e-05,3.0123]
[1778824779125,62.81,80345.77,21.1,-0.02047,1e-05,2.99729]
[1778824779582,62.81,80345.77,21.1,-0.02047,1e-05,2.99729]
[1778824788040,62.83,80350.78,21.1,-0.02042,1e-05,2.9918]
[1778824788547,62.83,80350.78,21.1,-0.02042,1e-05,2.9918]
[1778824794082,62.83,80359.25,21.1,-0.02033,1e-05,2.98018]
[1778824798791,62.84,80358.1,21.1,-0.02035,1e-05,2.98311]
[1778824804152,62.85,80356.85,21.1,-0.02038,1e-05,2.98658]
[1778824808304,62.85,80354.79,21.1,-0.02041,1e-05,2.99061]
[1778824809358,62.85,80355.15,21.1,-0.02041,1e-05,2.99058]
[1778824809668,62.85,80355.15,21.1,-0.02041,1e-05,2.99058]
[1778824810537,62.86,80348.83,21.1,-0.0205,1e-05,3.00076]
[1778824813867,62.86,80342.6,21.1,-0.02058,1e-05,3.01106]
[1778824815119,62.86,80331.23,21.1,-0.02073,1e-05,3.02972]
[1778824816362,62.86,80320.12,21.1,-0.02088,1e-05,3.04754]
[1778824821764,62.87,80309.59,21.1,-0.02103,1e-05,3.06519]
[1778824827346,62.87,80337.91,21.1,-0.02066,1e-05,3.02136]
[1778824829724,62.87,80330.82,21.1,-0.02076,1e-05,3.03279]
[1778824830338,62.88,80322.18,21.1,-0.02087,1e-05,3.04669]
[1778824835401,62.88,80312.91,21.1,-0.02099,1e-05,3.05985]
[1778824840436,62.88,80322.28,21.1,-0.02087,1e-05,3.04585]
[1778824842450,62.89,80337.27,21.1,-0.02068,1e-05,3.0225]
[1778824847486,62.89,80336.1,21.1,-0.0207,1e-05,3.02545]
[1778824850325,62.89,80331.47,21.1,-0.02077,1e-05,3.03321]
[1778824850594,62.89,80331.47,21.1,-0.02077,1e-05,3.03321]
[1778824857556,62.91,80337.9,21.1,-0.02071,1e-05,3.02645]
[1778824862591,62.96,80337.52,21.1,-0.02079,1e-05,3.03572]
[1778824863570,62.96,80337.52,21.1,-0.02079,1e-05,3.03572]
[1778824866141,62.98,80336.35,21.1,-0.02083,1e-05,3.04151]
[1778824871654,62.98,80340.86,21.1,-0.02079,1e-05,3.03596]
[1778824876692,62.99,80332.28,21.1,-0.02091,1e-05,3.05054]
[1778824878748,62.99,80324.54,21.1,-0.02101,1e-05,3.06302]
[1778824879374,62.99,80322.87,21.1,-0.02103,1e-05,3.06583]
[1778824884747,63.0,80321.19,21.1,-0.02106,1e-05,3.06936]
[1778824886789,63.0,80318.75,21.1,-0.0211,1e-05,3.07338]
[1778824887830,63.0,80317.01,21.1,-0.02112,1e-05,3.07629]
[1778824893810,63.0,80311.88,21.1,-0.02118,1e-05,3.08273]
[1778824898845,63.0,80314.84,21.1,-0.02114,1e-05,3.07864]
[1778824903880,63.01,80316.31,21.1,-0.02113,1e-05,3.07693]
[1778824907340,63.01,80326.16,21.1,-0.021,1e-05,3.06162]
[1778824912946,63.01,80321.26,21.1,-0.02107,1e-05,3.07033]
[1778824917982,63.02,80327.56,21.1,-0.021,1e-05,3.06099]
[1778824922703,63.02,80328.01,21.1,-0.021,1e-05,3.06092]
[1778824923176,63.02,80328.01,21.1,-0.021,1e-05,3.06092]
[1778824930610,63.03,80346.29,21.1,-0.02077,1e-05,3.03332]
[1778824934177,63.03,80332.92,21.1,-0.02095,1e-05,3.05504]
[1778824934376,63.03,80334.05,21.1,-0.02093,1e-05,3.0534]
[1778824940010,63.04,80344.77,21.1,-0.0208,1e-05,3.03731]
[1778824945174,63.04,80354.71,21.1,-0.02068,1e-05,3.02279]
[1778824950209,63.05,80366.4,21.1,-0.02054,1e-05,3.0055]
[1778824955244,63.05,80368.45,21.1,-0.0205,1e-05,3.00095]
[1778824960279,63.06,80380.19,21.1,-0.02036,1e-05,2.98391]
[1778824965316,63.07,80366.35,21.1,-0.02055,1e-05,3.00685]
[1778824967010,63.07,80366.35,21.1,-0.02055,1e-05,3.00685]
[1778824967831,63.07,80365.08,21.1,-0.02057,1e-05,3.00931]
[1778824973539,63.08,80377.23,21.1,-0.02042,1e-05,2.99154]
[1778824973853,63.08,80377.23,21.1,-0.02042,1e-05,2.99154]
[1778824976348,63.08,80383.36,21.1,-0.02035,1e-05,2.98275]
[1778824976869,63.08,80383.36,21.1,-0.02035,1e-05,2.98275]
[1778824984452,63.09,80377.89,21.1,-0.02044,1e-05,2.99379]
[1778824989487,63.1,80379.83,21.1,-0.02043,1e-05,2.99195]
[1778824994680,63.1,80386.91,21.1,-0.02034,1e-05,2.98187]
[1778825000566,63.11,80383.14,21.1,-0.02041,1e-05,2.98962]
[1778825005601,63.12,80378.73,21.1,-0.02047,1e-05,2.99764]
[1778825006863,63.12,80378.73,21.1,-0.02047,1e-05,2.99764]
[1778825012650,63.13,80385.61,21.1,-0.02038,1e-05,2.98595]
[1778825017685,63.13,80387.6,21.1,-0.02037,1e-05,2.98407]
[1778825022720,63.14,80384.66,21.1,-0.02041,1e-05,2.98987]
[1778825027755,63.15,80376.82,21.1,-0.02052,1e-05,3.00326]
[1778825032790,63.15,80390.93,21.1,-0.02035,1e-05,2.98235]
[1778825037579,63.16,80390.96,21.1,-0.02036,1e-05,2.98328]
[1778825042860,63.16,80384.3,21.1,-0.02045,1e-05,2.99504]
[1778825047826,63.17,80385.29,21.1,-0.02045,1e-05,2.99438]
[1778825052930,63.18,80389.82,21.1,-0.0204,1e-05,2.98866]
[1778825056803,63.18,80390.75,21.1,-0.0204,1e-05,2.9879]
[1778825056968,63.18,80390.75,21.1,-0.0204,1e-05,2.9879]
[1778825058784,63.18,80391.02,21.1,-0.0204,1e-05,2.98794]
[1778825064008,63.19,80393.9,21.1,-0.02037,1e-05,2.98483]
[1778825069043,63.19,80400.81,21.1,-0.02029,1e-05,2.97527]
[1778825071741,63.2,80401.18,21.1,-0.02027,1e-05,2.97265]
[1778825075085,63.2,80418.36,21.1,-0.02006,1e-05,2.94712]
[1778825080249,63.21,80427.1,21.1,-0.01996,1e-05,2.9349]
[1778825080257,63.21,80427.1,21.1,-0.01996,1e-05,2.9349]
[1778825082069,63.21,80415.44,21.1,-0.02011,1e-05,2.95345]
[1778825082082,63.21,80415.44,21.1,-0.02011,1e-05,2.95345]
[1778825088177,63.22,80417.05,21.1,-0.02011,1e-05,2.95292]
[1778825090824,63.23,80419.91,21.1,-0.02008,1e-05,2.94909]
[1778825096236,63.23,80413.14,21.1,-0.02018,1e-05,2.96121]
[1778825097791,63.24,80413.83,21.1,-0.02017,1e-05,2.96041]
[1778825103285,63.24,80420.02,21.1,-0.02011,1e-05,2.95254]
[1778825108320,63.25,80417.68,21.1,-0.02015,1e-05,2.9575]
[1778825113389,63.26,80405.89,21.1,-0.02031,1e-05,2.97707]
[1778825113480,63.26,80405.89,21.1,-0.02031,1e-05,2.97707]
[1778825120404,63.27,80413.09,21.1,-0.02023,1e-05,2.96776]
[1778825124237,63.27,80414.14,21.1,-0.02022,1e-05,2.96666]
[1778825128462,63.28,80428.37,21.1,-0.02005,1e-05,2.94636]
[1778825133497,63.29,80445.71,21.1,-0.01983,1e-05,2.91882]
[1778825138534,63.31,80434.39,21.1,-0.02001,1e-05,2.94078]
[1778825140368,63.31,80434.39,21.1,-0.02001,1e-05,2.94078]
[1778825146421,63.32,80438.22,21.1,-0.01998,1e-05,2.93735]
[1778825151628,63.33,80442.06,21.1,-0.01995,1e-05,2.93333]
[1778825157403,63.34,80438.7,21.1,-0.02,1e-05,2.93971]
[1778825157404,63.34,80438.7,21.1,-0.02,1e-05,2.93971]
[1778825161316,63.35,80437.89,21.1,-0.02002,1e-05,2.94215]
[1778825162646,63.35,80426.05,21.1,-0.02018,1e-05,2.96095]
[1778825163159,63.35,80426.05,21.1,-0.02018,1e-05,2.96095]
[1778825164062,63.35,80419.66,21.1,-0.02026,1e-05,2.97108]
[1778825165602,63.35,80416.26,21.1,-0.02031,1e-05,2.97683]
[1778825165727,63.35,80414.01,21.1,-0.02034,1e-05,2.98056]
[1778825166530,63.35,80414.01,21.1,-0.02034,1e-05,2.98056]
[1778825167411,63.35,80414.01,21.1,-0.02034,1e-05,2.98056]
[1778825166734,63.35,80414.18,21.1,-0.02033,1e-05,2.97986]
[1778825171089,63.36,80423.38,21.1,-0.02022,1e-05,2.96634]
[1778825176807,63.37,80417.76,21.1,-0.02031,1e-05,2.97675]
[1778825182996,63.37,80417.15,21.1,-0.02032,1e-05,2.97863]
[1778825183034,63.37,80402.83,21.1,-0.02051,1e-05,3.00133]
[1778825188892,63.38,80404.02,21.1,-0.0205,1e-05,3.00057]
[1778825193927,63.38,80414.7,21.1,-0.02036,1e-05,2.9825]
[1778825198962,63.39,80411.22,21.1,-0.02041,1e-05,2.98904]
[1778825199481,63.39,80411.22,21.1,-0.02041,1e-05,2.98904]
[1778825199545,63.39,80411.22,21.1,-0.02041,1e-05,2.98904]
[1778825205007,63.4,80410.42,21.1,-0.02043,1e-05,2.99162]
[1778825210039,63.4,80409.48,21.1,-0.02045,1e-05,2.99421]
[1778825215074,63.41,80408.67,21.1,-0.02047,1e-05,2.99658]
[1778825217064,63.41,80404.84,21.1,-0.02052,1e-05,3.00276]
[1778825222123,63.42,80399.65,21.1,-0.0206,1e-05,3.0121]
[1778825222580,63.42,80399.65,21.1,-0.0206,1e-05,3.0121]
[1778825223203,63.42,80399.65,21.1,-0.0206,1e-05,3.0121]
[1778825227186,63.42,80397.48,21.1,-0.02063,1e-05,3.01628]
[1778825232623,63.43,80390.8,21.1,-0.02073,1e-05,3.02779]
[1778825233493,63.43,80390.8,21.1,-0.02073,1e-05,3.02779]
[1778825234394,63.43,80395.35,21.1,-0.02067,1e-05,3.02084]
[1778825234495,63.43,80395.35,21.1,-0.02067,1e-05,3.02084]
[1778825242618,63.44,80399.78,21.1,-0.02063,1e-05,3.01567]
[1778825248306,63.44,80405.15,21.1,-0.02057,1e-05,3.00847]
[1778825248682,63.44,80405.15,21.1,-0.02057,1e-05,3.00847]
[1778825254348,63.45,80405.89,21.1,-0.02055,1e-05,3.00603]
[1778825259383,63.45,80407.93,21.1,-0.02054,1e-05,3.0039]
[1778825259654,63.45,80407.93,21.1,-0.02054,1e-05,3.0039]
[1778825262404,63.46,80423.08,21.1,-0.02035,1e-05,2.98103]
[1778825265666,63.46,80420.11,21.1,-0.02039,1e-05,2.98638]
[1778825267976,63.46,80413.86,21.1,-0.02047,1e-05,2.99653]
[1778825273482,63.47,80420.67,21.1,-0.0204,1e-05,2.98733]
[1778825276726,63.47,80423.96,21.1,-0.02036,1e-05,2.98294]
[1778825282547,63.48,80418.29,21.1,-0.02045,1e-05,2.99313]
[1778825287582,63.49,80413.62,21.1,-0.02051,1e-05,3.00144]
[1778825292618,63.49,80405.1,21.1,-0.02063,1e-05,3.01569]
[1778825293798,63.49,80405.1,21.1,-0.02063,1e-05,3.01569]
[1778825299667,63.5,80408.39,21.1,-0.0206,1e-05,3.01182]
[1778825304702,63.5,80412.34,21.1,-0.02056,1e-05,3.00663]
[1778825309739,63.51,80412.78,21.1,-0.02056,1e-05,3.00697]
[1778825310835,63.51,80412.78,21.1,-0.02056,1e-05,3.00697]
[1778825316788,63.52,80421.58,21.1,-0.02044,1e-05,2.99245]
[1778825321823,63.52,80432.85,21.1,-0.02031,1e-05,2.9762]
[1778825326858,63.53,80435.37,21.1,-0.02029,1e-05,2.97354]
[1778825327870,63.53,80435.37,21.1,-0.02029,1e-05,2.97354]
[1778825332901,63.54,80451.53,21.1,-0.02009,1e-05,2.9503]
[1778825337936,63.55,80447.48,21.1,-0.02016,1e-05,2.95789]
[1778825341830,63.55,80445.58,21.1,-0.02019,1e-05,2.96159]
[1778825346999,63.56,80428.79,21.1,-0.02041,1e-05,2.98893]
[1778825347635,63.56,80428.79,21.1,-0.02041,1e-05,2.98893]
[1778825351027,63.56,80409.54,21.1,-0.02067,1e-05,3.01961]
[1778825356442,63.56,80400.74,21.1,-0.02078,1e-05,3.03393]
[1778825357179,63.56,80400.79,21.1,-0.02078,1e-05,3.03398]
[1778825360803,63.57,80398.25,21.1,-0.02082,1e-05,3.03851]
[1778825366135,63.57,80408.26,21.1,-0.0207,1e-05,3.02372]
[1778825367493,63.57,80408.26,21.1,-0.0207,1e-05,3.02372]
[1778825373185,63.58,80415.33,21.1,-0.0206,1e-05,3.01136]
[1778825378219,63.58,80414.24,21.1,-0.02062,1e-05,3.01396]
[1778825383254,63.59,80414.84,21.1,-0.02062,1e-05,3.0139]
[1778825384532,63.59,80414.84,21.1,-0.02062,1e-05,3.0139]
[1778825390303,63.59,80420.64,21.1,-0.02056,1e-05,3.00616]
[1778825395338,63.6,80421.31,21.1,-0.02056,1e-05,3.00609]
[1778825400373,63.6,80422.57,21.1,-0.02055,1e-05,3.00505]
[1778825401553,63.6,80422.57,21.1,-0.02055,1e-05,3.00505]
[1778825404312,63.61,80424.67,21.1,-0.02053,1e-05,3.00235]
[1778825404510,63.61,80424.67,21.1,-0.02053,1e-05,3.00235]
[1778825412458,63.61,80413.09,21.1,-0.02069,1e-05,3.02188]
[1778825417495,63.62,80408.63,21.1,-0.02075,1e-05,3.0296]
[1778825422530,63.62,80405.01,21.1,-0.0208,1e-05,3.03595]
[1778825427565,63.63,80403.85,21.1,-0.02082,1e-05,3.03843]
[1778825432600,63.63,80403.77,21.1,-0.02081,1e-05,3.03666]
[1778825436570,63.63,80402.04,21.1,-0.02084,1e-05,3.0398]
[1778825438264,63.63,80392.6,21.1,-0.02096,1e-05,3.05488]
[1778825443677,63.64,80398.69,21.1,-0.02089,1e-05,3.04608]
[1778825444524,63.64,80398.69,21.1,-0.02089,1e-05,3.04608]
[1778825449719,63.64,80403.39,21.1,-0.02084,1e-05,3.03949]
[1778825451520,63.64,80407.71,21.1,-0.02078,1e-05,3.03286]
[1778825457775,63.65,80417.67,21.1,-0.02066,1e-05,3.01843]
[1778825462810,63.65,80418.0,21.1,-0.02066,1e-05,3.01872]
[1778825467846,63.66,80427.56,21.1,-0.02055,1e-05,3.00467]
[1778825472881,63.66,80428.9,21.1,-0.02054,1e-05,3.00348]
[1778825477916,63.66,80432.31,21.1,-0.0205,1e-05,2.99911]
[1778825482951,63.67,80439.19,21.1,-0.02042,1e-05,2.98958]
[1778825487607,63.67,80441.08,21.1,-0.0204,1e-05,2.98727]
[1778825488795,63.68,80442.59,21.1,-0.02039,1e-05,2.98535]
[1778825491360,63.68,80447.65,21.1,-0.02033,1e-05,2.97797]
[1778825493424,63.68,80447.06,21.1,-0.02032,1e-05,2.97678]
[1778825493820,63.68,80446.91,21.1,-0.02032,1e-05,2.97723]
[1778825494525,63.68,80446.91,21.1,-0.02032,1e-05,2.97723]
[1778825500071,63.69,80440.57,21.1,-0.02042,1e-05,2.98847]
[1778825500795,63.69,80440.57,21.1,-0.02042,1e-05,2.98847]
[1778825506113,63.7,80432.15,21.1,-0.02053,1e-05,3.00268]
[1778825512156,63.7,80431.52,21.1,-0.02055,1e-05,3.00474]
[1778825517191,63.71,80425.03,21.1,-0.02064,1e-05,3.01565]
[1778825522226,63.71,80426.77,21.1,-0.02063,1e-05,3.0137]
[1778825527261,63.71,80426.89,21.1,-0.02063,1e-05,3.0143]
[1778825532296,63.72,80424.5,21.1,-0.02067,1e-05,3.01875]
[1778825534507,63.72,80427.37,21.1,-0.02063,1e-05,3.01443]
[1778825540354,63.72,80425.81,21.1,-0.02066,1e-05,3.0179]
[1778825544736,63.73,80425.78,21.1,-0.02066,1e-05,3.01837]
[1778825548691,63.73,80426.91,21.1,-0.02065,1e-05,3.01691]
[1778825554849,63.73,80424.77,21.1,-0.02066,1e-05,3.01804]
[1778825555460,63.73,80424.78,21.1,-0.02067,1e-05,3.01807]
[1778825560495,63.72,80425.45,21.1,-0.02064,1e-05,3.01441]
[1778825565530,63.7,80425.33,21.1,-0.02062,1e-05,3.01204]
[1778825570565,63.69,80424.48,21.1,-0.02061,1e-05,3.01081]
[1778825575600,63.68,80425.78,21.1,-0.02057,1e-05,3.0063]
[1778825580635,63.66,80424.66,21.1,-0.02056,1e-05,3.00556]
[1778825582381,63.66,80423.45,21.1,-0.02058,1e-05,3.00695]
[1778825582697,63.66,80423.45,21.1,-0.02058,1e-05,3.00695]
[1778825582734,63.66,80423.45,21.1,-0.02058,1e-05,3.00695]
[1778825582753,63.66,80423.45,21.1,-0.02058,1e-05,3.00695]
[1778825589698,63.64,80417.05,21.1,-0.02063,1e-05,3.01286]
[1778825591225,63.64,80417.12,21.1,-0.02062,1e-05,3.01225]
[1778825591651,63.64,80417.12,21.1,-0.02062,1e-05,3.01225]
[1778825591801,63.63,80417.56,21.1,-0.02061,1e-05,3.01107]
[1778825597755,63.64,80419.18,21.1,-0.0206,1e-05,3.00958]
[1778825602789,63.64,80424.25,21.1,-0.02054,1e-05,3.00257]
[1778825607824,63.65,80422.94,21.1,-0.02056,1e-05,3.0055]
[1778825612859,63.65,80421.03,21.1,-0.02058,1e-05,3.00677]
[1778825617894,63.66,80420.47,21.1,-0.02059,1e-05,3.00848]
[1778825622929,63.66,80416.35,21.1,-0.02065,1e-05,3.0157]
[1778825630786,63.67,80416.45,21.1,-0.02066,1e-05,3.01616]
[1778825636021,63.67,80411.73,21.1,-0.02073,1e-05,3.02492]
[1778825641058,63.68,80408.98,21.1,-0.02077,1e-05,3.02992]
[1778825646092,63.68,80412.48,21.1,-0.02073,1e-05,3.02516]
[1778825651127,63.68,80409.58,21.1,-0.02077,1e-05,3.03053]
[1778825657169,63.69,80411.24,21.1,-0.02076,1e-05,3.02872]
[1778825662204,63.69,80403.49,21.1,-0.02086,1e-05,3.04142]
[1778825667239,63.69,80404.2,21.1,-0.02086,1e-05,3.04086]
[1778825672274,63.7,80405.29,21.1,-0.02083,1e-05,3.03714]
[1778825677311,63.7,80402.47,21.1,-0.02087,1e-05,3.04213]
[1778825682346,63.7,80404.53,21.1,-0.02085,1e-05,3.03946]
[1778825687381,63.71,80403.86,21.1,-0.02087,1e-05,3.04109]
[1778825692416,63.71,80403.3,21.1,-0.02088,1e-05,3.04253]
[1778825697989,63.71,80403.75,21.1,-0.02088,1e-05,3.04236]
[1778825703495,63.71,80403.1,21.1,-0.02089,1e-05,3.04404]
[1778825708861,63.72,80402.63,21.1,-0.0209,1e-05,3.04518]
[1778825714473,63.72,80402.25,21.1,-0.02091,1e-05,3.0464]
[1778825714997,63.72,80402.25,21.1,-0.02091,1e-05,3.0464]
[1778825715678,63.72,80395.97,21.1,-0.02099,1e-05,3.05636]
[1778825715764,63.72,80376.83,21.1,-0.02124,1e-05,3.08665]
[1778825717957,63.72,80378.81,21.1,-0.02122,1e-05,3.08355]
[1778825719436,63.72,80381.7,21.1,-0.02118,1e-05,3.07907]
[1778825724640,63.72,80384.1,21.1,-0.02115,1e-05,3.07559]
[1778825725815,63.72,80384.1,21.1,-0.02115,1e-05,3.07559]
[1778825731689,63.73,80400.13,21.1,-0.02093,1e-05,3.04825]
[1778825732027,63.73,80400.13,21.1,-0.02093,1e-05,3.04825]
[1778825737731,63.73,80391.45,21.1,-0.02105,1e-05,3.06249]
[1778825742766,63.73,80394.53,21.1,-0.02101,1e-05,3.05808]
[1778825747801,63.73,80394.17,21.1,-0.02102,1e-05,3.05911]
[1778825752836,63.74,80396.08,21.1,-0.021,1e-05,3.05659]
[1778825757871,63.74,80397.35,21.1,-0.02099,1e-05,3.05509]
[1778825762907,63.74,80397.47,21.1,-0.02099,1e-05,3.05543]
[1778825767948,63.74,80404.43,21.1,-0.0209,1e-05,3.04501]
[1778825772983,63.75,80407.07,21.1,-0.02087,1e-05,3.04144]
[1778825776604,63.75,80409.48,21.1,-0.02084,1e-05,3.03804]
[1778825777047,63.75,80409.48,21.1,-0.02084,1e-05,3.03804]
[1778825777012,63.75,80409.6,21.1,-0.02084,1e-05,3.03798]
[1778825778019,63.75,80413.09,21.1,-0.0208,1e-05,3.03265]
[1778825781568,63.75,80419.57,21.1,-0.02072,1e-05,3.02295]
[1778825784067,63.76,80448.7,21.1,-0.02035,1e-05,2.97837]
[1778825786664,63.76,80447.67,21.1,-0.02036,1e-05,2.98018]
[1778825792853,63.76,80447.15,21.1,-0.02037,1e-05,2.97974]
[1778825798173,63.77,80452.18,21.1,-0.02031,1e-05,2.97355]
[1778825803208,63.78,80452.02,21.1,-0.02032,1e-05,2.97494]
[1778825808244,63.78,80454.78,21.1,-0.0203,1e-05,2.97182]
[1778825813279,63.79,80456.11,21.1,-0.02029,1e-05,2.97093]
[1778825818314,63.8,80458.64,21.1,-0.02027,1e-05,2.96846]
[1778825823349,63.8,80458.4,21.1,-0.02028,1e-05,2.97006]
[1778825828384,63.81,80470.46,21.1,-0.02014,1e-05,2.95289]
[1778825833420,63.82,80466.56,21.1,-0.0202,1e-05,2.96019]
[1778825834982,63.82,80466.56,21.1,-0.0202,1e-05,2.96019]
[1778825840469,63.83,80471.14,21.1,-0.02016,1e-05,2.955]
[1778825845506,63.83,80457.71,21.1,-0.02034,1e-05,2.97685]
[1778825848789,63.84,80453.88,21.1,-0.02039,1e-05,2.98319]
[1778825852364,63.84,80453.91,21.3,-0.02038,1e-05,2.98145]
[1778825857601,63.85,80445.7,21.3,-0.0205,1e-05,2.99537]
[1778825862637,63.85,80442.18,21.3,-0.02055,1e-05,3.00172]
[1778825867671,63.86,80444.82,21.3,-0.02052,1e-05,2.9985]
[1778825872706,63.86,80441.47,21.3,-0.02057,1e-05,3.00456]
[1778825878750,63.87,80440.46,21.3,-0.02059,1e-05,3.00714]
[1778825883783,63.87,80440.61,21.3,-0.0206,1e-05,3.00772]
[1778825888818,63.87,80437.63,21.3,-0.02064,1e-05,3.0131]
[1778825889825,63.87,80422.01,21.3,-0.02084,1e-05,3.03756]
[1778825895197,63.88,80414.73,21.3,-0.02094,1e-05,3.0494]
[1778825900903,63.88,80430.28,21.3,-0.02075,1e-05,3.02578]
[1778825905938,63.88,80430.16,21.3,-0.02075,1e-05,3.02659]
[1778825910973,63.89,80429.4,21.3,-0.02077,1e-05,3.02841]
[1778825917016,63.89,80429.24,21.3,-0.02076,1e-05,3.02685]
[1778825922051,63.89,80429.8,21.3,-0.02076,1e-05,3.02658]
[1778825927086,63.9,80415.23,21.3,-0.02095,1e-05,3.04992]
[1778825932121,63.9,80404.09,21.3,-0.0211,1e-05,3.06776]
[1778825937156,63.9,80405.48,21.3,-0.02108,1e-05,3.06587]
[1778825942191,63.9,80403.92,21.3,-0.02111,1e-05,3.06864]
[1778825947226,63.9,80394.12,21.3,-0.02124,1e-05,3.08438]
[1778825952261,63.9,80385.0,21.3,-0.02136,1e-05,3.09894]
[1778825957296,63.9,80387.02,21.3,-0.02133,1e-05,3.09582]
[1778825962331,63.91,80389.23,21.3,-0.0213,1e-05,3.09244]
[1778825967366,63.91,80394.78,21.3,-0.02123,1e-05,3.0838]
[1778825968275,63.91,80394.78,21.3,-0.02123,1e-05,3.0838]
[1778825973409,63.91,80387.07,21.3,-0.02132,1e-05,3.09361]
[1778825978445,63.91,80387.01,21.3,-0.02132,1e-05,3.0938]
[1778825983480,63.91,80387.03,21.3,-0.02132,1e-05,3.09391]
[1778825988515,63.91,80386.52,21.3,-0.02133,1e-05,3.09484]
[1778825993021,63.91,80371.0,21.3,-0.02154,1e-05,3.11955]
[1778825998585,63.91,80358.63,21.3,-0.0217,1e-05,3.13908]
[1778826001606,63.91,80342.45,21.3,-0.02192,1e-05,3.1649]
[1778826006642,63.91,80337.5,21.3,-0.02198,1e-05,3.17249]
[1778826011677,63.9,80337.38,21.3,-0.02198,1e-05,3.17216]
[1778826016712,63.9,80335.21,21.3,-0.022,1e-05,3.17518]
[1778826021747,63.9,80326.28,21.3,-0.02212,1e-05,3.18907]
[1778826025775,63.89,80311.04,21.3,-0.02232,1e-05,3.21329]
[1778826030812,63.89,80309.55,21.3,-0.02234,1e-05,3.21488]
[1778826035847,63.89,80322.18,21.3,-0.02214,1e-05,3.19093]
[1778826040882,63.88,80329.33,21.3,-0.02204,1e-05,3.17878]
[1778826045917,63.88,80334.81,21.3,-0.02196,1e-05,3.16942]
[1778826050954,63.88,80340.93,21.3,-0.02187,1e-05,3.15907]
[1778826055989,63.88,80341.16,21.3,-0.02187,1e-05,3.15833]
[1778826061030,63.87,80341.25,21.3,-0.02186,1e-05,3.15782]
[1778826066063,63.87,80355.07,21.3,-0.02167,1e-05,3.13537]
[1778826070091,63.87,80374.2,21.3,-0.02142,1e-05,3.10478]
[1778826075126,63.87,80371.31,21.3,-0.02146,1e-05,3.10941]
[1778826080161,63.87,80374.4,21.3,-0.02142,1e-05,3.10452]
[1778826085197,63.87,80375.11,21.3,-0.02141,1e-05,3.10343]
[1778826090235,63.87,80384.57,21.3,-0.02128,1e-05,3.08846]
[1778826094264,63.87,80402.6,21.3,-0.02103,1e-05,3.0576]
[1778826099299,63.88,80420.4,21.3,-0.0208,1e-05,3.03018]
[1778826102323,63.88,80435.72,21.3,-0.02061,1e-05,3.00679]
[1778826104056,63.88,80436.43,21.3,-0.0206,1e-05,3.00585]
[1778826108439,63.88,80439.41,21.3,-0.02057,1e-05,3.00192]
[1778826108721,63.88,80445.99,21.3,-0.02048,1e-05,2.99191]
[1778826109205,63.88,80445.99,21.3,-0.02048,1e-05,2.99191]
[1778826109528,63.89,80452.59,21.3,-0.0204,1e-05,2.98193]
[1778826109558,63.89,80452.59,21.3,-0.0204,1e-05,2.98193]
[1778826110407,63.89,80450.85,21.3,-0.02043,1e-05,2.98481]
[1778826110699,63.89,80450.85,21.3,-0.02043,1e-05,2.98481]
[1778826111409,63.88,80449.65,21.3,-0.02044,1e-05,2.98619]
[1778826116444,63.89,80449.41,21.3,-0.02045,1e-05,2.98753]
[1778826119174,63.89,80450.35,21.3,-0.02044,1e-05,2.98628]
[1778826124500,63.9,80450.6,21.3,-0.02044,1e-05,2.98719]
[1778826128528,63.9,80435.23,21.3,-0.02065,1e-05,3.01168]
[1778826133779,63.9,80433.66,21.3,-0.02067,1e-05,3.01469]
[1778826133797,63.9,80433.66,21.3,-0.02067,1e-05,3.01469]
[1778826134492,63.9,80434.86,21.3,-0.02066,1e-05,3.0131]
[1778826135004,63.9,80434.86,21.3,-0.02066,1e-05,3.0131]
[1778826135032,63.9,80434.86,21.3,-0.02066,1e-05,3.0131]
[1778826140613,63.91,80445.89,21.3,-0.02053,1e-05,2.99702]
[1778826144726,63.91,80447.58,21.3,-0.02051,1e-05,2.99491]
[1778826148792,63.92,80444.62,21.3,-0.02055,1e-05,3.00029]
[1778826149274,63.92,80444.62,21.3,-0.02055,1e-05,3.00029]
[1778826155718,63.92,80436.01,21.3,-0.02066,1e-05,3.01223]
[1778826160753,63.93,80440.99,21.3,-0.0206,1e-05,3.00518]
[1778826161757,63.93,80440.99,21.3,-0.0206,1e-05,3.00518]
[1778826162160,63.93,80440.99,21.3,-0.0206,1e-05,3.00518]
[1778826164502,63.93,80441.57,21.3,-0.02059,1e-05,3.00471]
[1778826169822,63.93,80430.47,21.3,-0.02074,1e-05,3.0227]
[1778826174863,63.94,80430.55,21.3,-0.02075,1e-05,3.02315]
[1778826178804,63.94,80434.4,21.3,-0.0207,1e-05,3.01751]
[1778826183928,63.94,80429.79,21.3,-0.02076,1e-05,3.02545]
[1778826186263,63.94,80414.34,21.3,-0.02097,1e-05,3.04975]
[1778826191984,63.94,80411.04,21.3,-0.02101,1e-05,3.05533]
[1778826195868,63.95,80408.91,21.3,-0.02104,1e-05,3.05885]
[1778826202055,63.95,80412.16,21.3,-0.021,1e-05,3.0542]
[1778826207090,63.95,80411.13,21.3,-0.02102,1e-05,3.05614]
[1778826212125,63.95,80413.62,21.3,-0.02097,1e-05,3.04999]
[1778826212891,63.95,80413.62,21.3,-0.02097,1e-05,3.04999]
[1778826218191,63.95,80416.84,21.3,-0.02093,1e-05,3.04536]
[1778826224209,63.96,80417.73,21.3,-0.02093,1e-05,3.04458]
[1778826229244,63.96,80418.95,21.3,-0.02092,1e-05,3.04312]
[1778826229949,63.96,80418.95,21.3,-0.02092,1e-05,3.04312]
[1778826235288,63.96,80418.96,21.3,-0.02092,1e-05,3.04365]
[1778826240577,63.96,80418.26,21.3,-0.02093,1e-05,3.0452]
[1778826240597,63.96,80418.26,21.3,-0.02093,1e-05,3.0452]
[1778826246365,63.97,80431.16,21.3,-0.02077,1e-05,3.02561]
[1778826251400,63.97,80435.18,21.3,-0.02072,1e-05,3.02002]
[1778826255479,63.97,80424.48,21.3,-0.02086,1e-05,3.03703]
[1778826261470,63.98,80423.35,21.3,-0.02088,1e-05,3.03939]
[1778826261598,63.98,80423.35,21.3,-0.02088,1e-05,3.03939]
[1778826270535,63.98,80436.76,21.3,-0.02072,1e-05,3.01939]
[1778826272514,63.98,80428.6,21.3,-0.02081,1e-05,3.02963]
[1778826277586,63.98,80414.48,21.3,-0.021,1e-05,3.05229]
[1778826282620,63.98,80411.74,21.3,-0.02103,1e-05,3.05683]
[1778826283621,63.98,80411.74,21.3,-0.02103,1e-05,3.05683]
[1778826283639,63.98,80411.74,21.3,-0.02103,1e-05,3.05683]
[1778826288673,63.99,80412.36,21.3,-0.02103,1e-05,3.05622]
[1778826293710,63.99,80413.14,21.3,-0.02102,1e-05,3.05531]
[1778826298745,63.99,80411.37,21.3,-0.02105,1e-05,3.05837]
[1778826303780,63.99,80402.8,21.3,-0.02116,1e-05,3.07206]
[1778826308816,63.99,80406.9,21.3,-0.02111,1e-05,3.0658]
[1778826311316,63.99,80410.92,21.3,-0.02106,1e-05,3.05954]
[1778826311345,63.99,80410.92,21.3,-0.02106,1e-05,3.05954]
[1778826317654,63.99,80422.77,21.3,-0.0209,1e-05,3.0406]
[1778826317879,63.99,80422.72,21.3,-0.02089,1e-05,3.0401]
[1778826320907,63.98,80424.78,21.3,-0.02086,1e-05,3.03574]
[1778826326942,63.96,80425.75,21.3,-0.02081,1e-05,3.03035]
[1778826331977,63.95,80421.59,21.3,-0.02083,1e-05,3.03151]
[1778826337012,63.93,80418.84,21.3,-0.02084,1e-05,3.03301]
[1778826342047,63.92,80416.41,21.3,-0.02085,1e-05,3.03403]
[1778826347082,63.9,80417.35,21.3,-0.02082,1e-05,3.02984]
[1778826353124,63.89,80418.0,21.3,-0.02078,1e-05,3.02565]
[1778826357442,63.88,80414.6,21.3,-0.02081,1e-05,3.02938]
[1778826357527,63.88,80411.21,21.3,-0.02085,1e-05,3.03414]
[1778826361219,63.88,80408.57,21.3,-0.02089,1e-05,3.03865]
[1778826367222,63.88,80411.3,21.3,-0.02086,1e-05,3.03522]
[1778826371250,63.89,80425.48,21.3,-0.02068,1e-05,3.01367]
[1778826372124,63.89,80425.48,21.3,-0.02068,1e-05,3.01367]
[1778826377292,63.89,80430.07,21.3,-0.02063,1e-05,3.00749]
[1778826382327,63.89,80431.53,21.3,-0.02062,1e-05,3.00603]
[1778826383011,63.89,80431.53,21.3,-0.02062,1e-05,3.00603]
[1778826387611,63.9,80432.73,21.3,-0.02061,1e-05,3.00482]
[1778826387651,63.9,80433.61,21.3,-0.0206,1e-05,3.00361]
[1778826388559,63.9,80433.61,21.3,-0.0206,1e-05,3.00361]
[1778826388633,63.9,80438.27,21.3,-0.02053,1e-05,2.9959]
[1778826394411,63.9,80447.63,21.3,-0.02041,1e-05,2.98002]
[1778826398440,63.91,80461.75,21.3,-0.02024,1e-05,2.95919]
[1778826403474,63.91,80463.96,21.3,-0.02022,1e-05,2.95698]
[1778826408509,63.92,80464.01,21.3,-0.02023,1e-05,2.95808]
[1778826413544,63.92,80462.79,21.3,-0.02025,1e-05,2.9611]
[1778826418582,63.93,80463.68,21.3,-0.02025,1e-05,2.96087]
[1778826423485,63.94,80474.14,21.3,-0.02012,1e-05,2.94583]
[1778826423616,63.94,80475.9,21.3,-0.0201,1e-05,2.9434]
[1778826423792,63.94,80475.9,21.3,-0.0201,1e-05,2.9434]
[1778826424623,63.93,80476.22,21.3,-0.0201,1e-05,2.94251]
[1778826429658,63.94,80484.51,21.3,-0.02,1e-05,2.93124]
[1778826434693,63.95,80489.07,21.3,-0.01996,1e-05,2.92575]
[1778826435035,63.95,80489.07,21.3,-0.01996,1e-05,2.92575]
[1778826435551,63.95,80489.07,21.3,-0.01996,1e-05,2.92575]
[1778826444763,63.96,80482.15,21.3,-0.02007,1e-05,2.93907]
[1778826449283,63.97,80482.2,21.3,-0.02007,1e-05,2.9398]
[1778826449330,63.97,80482.2,21.3,-0.02007,1e-05,2.9398]
[1778826454833,63.98,80477.19,21.3,-0.02013,1e-05,2.94679]
[1778826459868,63.99,80478.48,21.3,-0.02013,1e-05,2.9461]
[1778826464903,63.99,80480.23,21.3,-0.02012,1e-05,2.94471]
[1778826469939,64.0,80479.5,21.3,-0.02014,1e-05,2.9471]
[1778826474974,64.01,80480.01,21.3,-0.02014,1e-05,2.94756]
[1778826480017,64.01,80482.26,21.3,-0.02012,1e-05,2.9456]
[1778826485070,64.02,80484.39,21.3,-0.0201,1e-05,2.94337]
[1778826490105,64.03,80489.68,21.3,-0.02005,1e-05,2.93685]
[1778826495140,64.03,80491.92,21.3,-0.02003,1e-05,2.93477]
[1778826500301,64.04,80486.75,21.3,-0.02011,1e-05,2.94368]
[1778826506310,64.05,80490.68,21.3,-0.02007,1e-05,2.93921]
[1778826512259,64.06,80491.14,21.3,-0.02006,1e-05,2.93775]
[1778826517294,64.06,80490.65,21.3,-0.02008,1e-05,2.93976]
[1778826522329,64.07,80482.21,21.3,-0.02019,1e-05,2.95377]
[1778826527364,64.08,80481.22,21.3,-0.02021,1e-05,2.95641]
[1778826532399,64.08,80481.34,21.3,-0.02022,1e-05,2.95736]
[1778826537434,64.09,80481.6,21.3,-0.02023,1e-05,2.95809]
[1778826542492,64.09,80491.31,21.3,-0.02012,1e-05,2.94448]
[1778826547527,64.1,80493.16,21.3,-0.0201,1e-05,2.94293]
[1778826552562,64.11,80493.17,21.3,-0.02011,1e-05,2.94414]
[1778826557597,64.11,80492.98,21.3,-0.02012,1e-05,2.94563]
[1778826558141,64.11,80492.98,21.3,-0.02012,1e-05,2.94563]
[1778826563639,64.12,80493.49,21.3,-0.02013,1e-05,2.94628]
[1778826568674,64.13,80493.94,21.3,-0.02013,1e-05,2.94676]
[1778826573709,64.13,80492.99,21.3,-0.02014,1e-05,2.94683]
[1778826578745,64.14,80491.89,21.3,-0.02016,1e-05,2.94963]
[1778826583779,64.14,80495.72,21.3,-0.02012,1e-05,2.94493]
[1778826586362,64.15,80500.67,21.3,-0.02006,1e-05,2.93788]
[1778826586800,64.15,80501.09,21.3,-0.02006,1e-05,2.93748]
[1778826591695,64.14,80501.34,21.3,-0.02004,1e-05,2.93544]
[1778826596870,64.13,80504.49,21.3,-0.01999,1e-05,2.92822]
[1778826601066,64.12,80509.61,21.3,-0.01991,1e-05,2.9189]
[1778826604332,64.11,80503.93,21.3,-0.01997,1e-05,2.92633]
[1778826609962,64.1,80499.12,21.3,-0.02001,1e-05,2.93122]
[1778826614306,64.09,80505.71,21.3,-0.01992,1e-05,2.91967]
[1778826620032,64.08,80515.92,21.3,-0.01977,1e-05,2.90216]
[1778826621687,64.08,80515.92,21.3,-0.01977,1e-05,2.90216]
[1778826625228,64.07,80521.17,21.3,-0.0197,1e-05,2.89292]
[1778826625312,64.07,80522.62,21.3,-0.01967,1e-05,2.89009]
[1778826630337,64.07,80528.34,21.3,-0.01961,1e-05,2.88254]
[1778826633125,64.08,80545.21,21.3,-0.0194,1e-05,2.85627]
[1778826635834,64.08,80550.75,21.3,-0.01934,1e-05,2.84843]
[1778826637532,64.09,80560.27,21.1,-0.01923,1e-05,2.83514]
[1778826638575,64.09,80565.73,21.1,-0.01917,1e-05,2.82792]
[1778826638666,64.1,80568.87,21.1,-0.01913,1e-05,2.82373]
[1778826640343,64.09,80567.63,21.1,-0.01915,1e-05,2.82535]
[1778826641305,64.09,80570.78,21.1,-0.01911,1e-05,2.82051]
[1778826641395,64.09,80571.37,21.1,-0.0191,1e-05,2.81945]
[1778826647223,64.11,80577.17,21.1,-0.01905,1e-05,2.81367]
[1778826652259,64.12,80585.46,21.1,-0.01897,1e-05,2.80382]
[1778826657294,64.13,80582.66,21.1,-0.01902,1e-05,2.81026]
[1778826662339,64.14,80566.71,21.1,-0.01923,1e-05,2.83601]
[1778826663535,64.14,80566.71,21.1,-0.01923,1e-05,2.83601]
[1778826663607,64.15,80558.67,21.1,-0.01933,1e-05,2.84832]
[1778826665300,64.15,80554.28,21.1,-0.01938,1e-05,2.85457]
[1778826665359,64.14,80554.18,21.1,-0.01938,1e-05,2.85446]
[1778826670395,64.15,80560.55,21.1,-0.01932,1e-05,2.84658]
[1778826675430,64.17,80560.67,21.1,-0.01934,1e-05,2.8488]
[1778826680465,64.18,80563.25,21.1,-0.01932,1e-05,2.84699]
[1778826685500,64.19,80569.66,21.1,-0.01926,1e-05,2.83954]
[1778826690535,64.2,80573.59,21.1,-0.01923,1e-05,2.83584]
[1778826695570,64.21,80565.94,21.1,-0.01932,1e-05,2.8467]
[1778826700605,64.24,80563.7,21.1,-0.01939,1e-05,2.85544]
[1778826705642,64.25,80561.76,21.1,-0.01943,1e-05,2.8602]
[1778826710677,64.26,80557.77,21.1,-0.01949,1e-05,2.86795]
[1778826715717,64.27,80548.74,21.1,-0.01962,1e-05,2.88316]
[1778826720752,64.28,80548.34,21.1,-0.01964,1e-05,2.88541]
[1778826725792,64.29,80548.34,21.1,-0.01965,1e-05,2.88705]
[1778826730827,64.29,80544.21,21.1,-0.01971,1e-05,2.8948]
[1778826735558,64.3,80545.93,21.1,-0.0197,1e-05,2.89349]
[1778826735573,64.3,80545.93,21.1,-0.0197,1e-05,2.89349]
[1778826740897,64.31,80543.87,21.1,-0.01974,1e-05,2.89844]
[1778826745932,64.32,80543.45,21.1,-0.01976,1e-05,2.90058]
[1778826749335,64.32,80536.86,21.1,-0.01985,1e-05,2.91134]
[1778826749490,64.32,80536.86,21.1,-0.01985,1e-05,2.91134]
[1778826757009,64.34,80534.32,21.1,-0.01988,1e-05,2.91488]
[1778826762044,64.34,80536.48,21.1,-0.01987,1e-05,2.91304]
[1778826767079,64.35,80536.14,21.1,-0.01988,1e-05,2.91499]
[1778826772114,64.36,80537.19,21.1,-0.01988,1e-05,2.91485]
[1778826777149,64.37,80536.82,21.1,-0.0199,1e-05,2.91684]
[1778826782184,64.37,80534.08,21.1,-0.01994,1e-05,2.92237]
[1778826787219,64.38,80533.31,21.1,-0.01996,1e-05,2.92489]
[1778826792304,64.39,80533.28,21.1,-0.01997,1e-05,2.926]
[1778826798296,64.4,80532.95,21.1,-0.01999,1e-05,2.92832]
[1778826804339,64.41,80532.84,21.1,-0.02001,1e-05,2.93029]
[1778826809374,64.41,80533.02,21.1,-0.02001,1e-05,2.93131]
[1778826814409,64.42,80533.25,21.1,-0.02,1e-05,2.92971]
[1778826819444,64.43,80533.95,21.1,-0.02001,1e-05,2.92993]
[1778826824479,64.43,80515.39,21.1,-0.02025,1e-05,2.95925]
[1778826827500,64.44,80529.28,21.1,-0.02008,1e-05,2.93888]
[1778826832535,64.44,80530.41,21.1,-0.02008,1e-05,2.93838]
[1778826837570,64.45,80529.98,21.1,-0.02009,1e-05,2.94022]
[1778826842605,64.46,80529.79,21.1,-0.0201,1e-05,2.94169]
[1778826848053,64.46,80530.18,21.1,-0.0201,1e-05,2.94204]
[1778826853303,64.47,80530.59,21.1,-0.02011,1e-05,2.94281]
[1778826858717,64.48,80530.21,21.1,-0.02013,1e-05,2.94477]
[1778826863752,64.48,80530.4,21.1,-0.02013,1e-05,2.94562]
[1778826870803,64.49,80529.35,21.1,-0.02016,1e-05,2.94877]
[1778826876844,64.5,80528.1,21.1,-0.02017,1e-05,2.94946]
[1778826881879,64.5,80525.12,21.1,-0.02022,1e-05,2.95506]
[1778826886915,64.51,80511.16,21.1,-0.0204,1e-05,2.97727]
[1778826891950,64.51,80520.65,21.1,-0.02029,1e-05,2.96374]
[1778826895978,64.52,80502.97,21.1,-0.02052,1e-05,2.99141]
[1778826901014,64.52,80514.74,21.1,-0.02037,1e-05,2.97417]
[1778826906050,64.53,80522.59,21.1,-0.02028,1e-05,2.96314]
[1778826909685,64.53,80522.81,21.1,-0.02028,1e-05,2.96337]
[1778826913520,64.53,80517.57,21.1,-0.02035,1e-05,2.97204]
[1778826919141,64.54,80518.53,21.1,-0.02035,1e-05,2.97161]
[1778826924176,64.54,80516.32,21.1,-0.02039,1e-05,2.97584]
[1778826929211,64.55,80522.65,21.1,-0.02031,1e-05,2.96705]
[1778826934246,64.55,80518.77,21.1,-0.02035,1e-05,2.97137]
[1778826939281,64.56,80516.46,21.1,-0.02039,1e-05,2.97577]
[1778826944316,64.56,80511.5,21.1,-0.02046,1e-05,2.98413]
[1778826949351,64.57,80511.55,21.1,-0.02046,1e-05,2.98483]
[1778826954386,64.57,80511.31,21.1,-0.02047,1e-05,2.98597]
[1778826959421,64.57,80518.27,21.1,-0.02039,1e-05,2.97614]
[1778826965052,64.58,80522.84,21.1,-0.02034,1e-05,2.96989]
[1778826970052,64.58,80510.02,21.1,-0.02051,1e-05,2.99027]
[1778826975533,64.59,80501.24,21.1,-0.02063,1e-05,3.00483]
[1778826980568,64.59,80498.81,21.1,-0.02066,1e-05,3.00916]
[1778826985603,64.59,80495.68,21.1,-0.02071,1e-05,3.01449]
[1778826990639,64.6,80495.08,21.1,-0.02072,1e-05,3.01589]
[1778826995674,64.6,80501.93,21.1,-0.02062,1e-05,3.00329]
[1778826998603,64.6,80507.12,21.1,-0.02056,1e-05,2.99557]
[1778826998772,64.6,80507.12,21.1,-0.02056,1e-05,2.99557]
[1778827004737,64.6,80523.37,21.1,-0.02036,1e-05,2.97172]
[1778827009772,64.61,80532.64,21.1,-0.02025,1e-05,2.95857]
[1778827014809,64.61,80533.08,21.1,-0.02025,1e-05,2.95887]
[1778827019844,64.62,80531.23,21.1,-0.02028,1e-05,2.96265]
[1778827023872,64.62,80513.32,21.1,-0.02051,1e-05,2.99065]
[1778827028907,64.63,80512.63,21.1,-0.02053,1e-05,2.99243]
[1778827034949,64.63,80513.45,21.1,-0.02053,1e-05,2.99206]
[1778827035589,64.63,80513.45,21.1,-0.02053,1e-05,2.99206]
[1778827035609,64.63,80513.45,21.1,-0.02053,1e-05,2.99206]
[1778827036383,64.63,80513.45,21.1,-0.02053,1e-05,2.99206]
[1778827037970,64.63,80527.45,21.1,-0.02035,1e-05,2.9712]
[1778827040487,64.64,80527.58,21.1,-0.02035,1e-05,2.97137]
[1778827046029,64.64,80528.7,21.1,-0.02035,1e-05,2.97076]
[1778827049566,64.65,80530.43,21.1,-0.02033,1e-05,2.96868]
[1778827050086,64.65,80530.43,21.1,-0.02033,1e-05,2.96868]
[1778827055325,64.65,80533.96,21.1,-0.02028,1e-05,2.96171]
[1778827057107,64.65,80549.18,21.1,-0.02009,1e-05,2.93933]
[1778827062142,64.66,80554.16,21.1,-0.02004,1e-05,2.933]
[1778827067177,64.67,80553.51,21.1,-0.02006,1e-05,2.93518]
[1778827072212,64.67,80554.06,21.1,-0.02006,1e-05,2.93555]
[1778827077247,64.68,80554.64,21.1,-0.02006,1e-05,2.93587]
[1778827082282,64.69,80557.36,21.1,-0.02004,1e-05,2.93298]
[1778827087317,64.69,80548.78,21.1,-0.02016,1e-05,2.94703]
[1778827092352,64.7,80544.97,21.1,-0.02021,1e-05,2.95384]
[1778827097387,64.7,80538.64,21.1,-0.0203,1e-05,2.96435]
[1778827102422,64.71,80532.25,21.1,-0.02039,1e-05,2.97491]
[1778827107457,64.71,80530.09,21.1,-0.02042,1e-05,2.97899]
[1778827112492,64.72,80529.08,21.1,-0.02042,1e-05,2.97869]
[1778827117527,64.72,80528.05,21.1,-0.02044,1e-05,2.98094]
[1778827123569,64.72,80529.23,21.1,-0.02043,1e-05,2.97993]
[1778827128604,64.73,80540.64,21.1,-0.02029,1e-05,2.96327]
[1778827133643,64.73,80545.61,21.1,-0.02024,1e-05,2.95658]
[1778827138678,64.74,80548.51,21.1,-0.02021,1e-05,2.95309]
[1778827143713,64.74,80545.14,21.1,-0.02026,1e-05,2.95908]
[1778827148748,64.75,80546.72,21.1,-0.02025,1e-05,2.95777]
[1778827153785,64.75,80547.99,21.1,-0.02024,1e-05,2.95675]
[1778827158820,64.76,80548.59,21.1,-0.02024,1e-05,2.95673]
[1778827163855,64.76,80556.2,21.1,-0.02015,1e-05,2.94614]
[1778827168892,64.77,80557.75,21.1,-0.02014,1e-05,2.94478]
[1778827173927,64.77,80558.09,21.1,-0.02013,1e-05,2.94273]
[1778827178962,64.78,80557.1,21.1,-0.02015,1e-05,2.94523]
[1778827183998,64.78,80555.64,21.1,-0.02017,1e-05,2.94841]
[1778827190039,64.79,80556.14,21.1,-0.02018,1e-05,2.94882]
[1778827195074,64.79,80562.82,21.1,-0.0201,1e-05,2.93976]
[1778827200110,64.8,80563.76,21.1,-0.0201,1e-05,2.9394]
[1778827203130,64.8,80580.5,21.1,-0.0199,1e-05,2.91499]
[1778827208165,64.81,80584.99,21.1,-0.01985,1e-05,2.90961]
[1778827213200,64.82,80584.27,21.1,-0.01987,1e-05,2.91203]
[1778827218363,64.82,80585.36,21.1,-0.01987,1e-05,2.91146]
[1778827218366,64.82,80585.36,21.1,-0.01987,1e-05,2.91146]
[1778827218370,64.82,80585.43,21.1,-0.01987,1e-05,2.91162]
[1778827219320,64.82,80585.43,21.1,-0.01987,1e-05,2.91162]
[1778827219409,64.82,80584.97,21.1,-0.01987,1e-05,2.91192]
[1778827224873,64.83,80586.1,21.1,-0.01987,1e-05,2.91157]
[1778827230323,64.84,80585.25,21.1,-0.01989,1e-05,2.9144]
[1778827235358,64.84,80585.88,21.1,-0.01988,1e-05,2.91224]
[1778827240393,64.85,80579.63,21.1,-0.01996,1e-05,2.92287]
[1778827245428,64.86,80589.15,21.1,-0.01986,1e-05,2.90995]
[1778827250463,64.88,80587.88,21.1,-0.0199,1e-05,2.91568]
[1778827255498,64.89,80588.06,21.1,-0.01991,1e-05,2.91673]
[1778827260533,64.89,80588.39,21.1,-0.01992,1e-05,2.91755]
[1778827265568,64.9,80593.9,21.1,-0.01986,1e-05,2.91067]
[1778827268517,64.9,80607.25,21.1,-0.0197,1e-05,2.89141]
[1778827268589,64.91,80609.02,21.1,-0.01968,1e-05,2.88909]
[1778827269605,64.91,80609.02,21.1,-0.01968,1e-05,2.88909]
[1778827270137,64.9,80609.29,21.1,-0.01968,1e-05,2.88835]
[1778827273077,64.9,80606.89,21.1,-0.0197,1e-05,2.8909]
[1778827273624,64.9,80605.05,21.1,-0.01972,1e-05,2.89329]
[1778827278659,64.9,80604.33,21.1,-0.01974,1e-05,2.89586]
[1778827281232,64.91,80605.75,21.1,-0.01973,1e-05,2.89435]
[1778827281320,64.91,80609.0,21.1,-0.01969,1e-05,2.88985]
[1778827282590,64.91,80609.0,21.1,-0.01969,1e-05,2.88985]
[1778827282652,64.91,80610.03,21.1,-0.01967,1e-05,2.88798]
[1778827287722,64.92,80616.17,21.1,-0.01961,1e-05,2.88053]
[1778827292757,64.92,80617.44,21.1,-0.01959,1e-05,2.87775]
[1778827297795,64.93,80619.4,21.1,-0.01958,1e-05,2.87648]
[1778827302830,64.94,80616.65,21.1,-0.01963,1e-05,2.88217]
[1778827308270,64.95,80616.53,21.1,-0.01964,1e-05,2.88361]
[1778827313908,64.96,80617.59,21.1,-0.01965,1e-05,2.88422]
[1778827318944,64.97,80619.43,21.1,-0.01964,1e-05,2.88337]
[1778827323979,64.98,80619.93,21.1,-0.01964,1e-05,2.88416]
[1778827328009,64.99,80602.01,21.1,-0.01987,1e-05,2.91191]
[1778827333044,64.99,80598.71,21.1,-0.01992,1e-05,2.91808]
[1778827335616,64.99,80597.6,21.1,-0.01994,1e-05,2.91998]
[1778827335635,64.99,80597.6,21.1,-0.01994,1e-05,2.91998]
[1778827337874,65.0,80597.31,21.1,-0.01995,1e-05,2.9209]
[1778827337909,65.0,80597.31,21.1,-0.01995,1e-05,2.9209]
[1778827338079,65.0,80598.35,21.1,-0.01994,1e-05,2.91984]
[1778827339489,65.0,80598.35,21.1,-0.01994,1e-05,2.91984]
[1778827345128,64.97,80597.65,21.1,-0.0199,1e-05,2.91495]
[1778827345972,64.97,80597.65,21.1,-0.0199,1e-05,2.91495]
[1778827350107,64.95,80612.81,21.1,-0.01969,1e-05,2.8892]
[1778827356205,64.92,80612.91,21.1,-0.01963,1e-05,2.88103]
[1778827361240,64.9,80613.48,21.1,-0.01959,1e-05,2.87629]
[1778827366275,64.88,80621.54,21.1,-0.01946,1e-05,2.86059]
[1778827366749,64.88,80621.54,21.1,-0.01946,1e-05,2.86059]
[1778827373324,64.85,80625.2,21.1,-0.01937,1e-05,2.85006]
[1778827376108,64.84,80620.95,21.1,-0.01941,1e-05,2.85484]
[1778827381380,64.82,80615.32,21.1,-0.01945,1e-05,2.85862]
[1778827386052,64.8,80613.92,21.1,-0.01944,1e-05,2.85768]
[1778827391450,64.78,80613.56,21.1,-0.01941,1e-05,2.85375]
[1778827396493,64.76,80612.11,21.1,-0.01939,1e-05,2.85219]
[1778827401528,64.74,80605.37,21.1,-0.01945,1e-05,2.8584]
[1778827401784,64.74,80605.37,21.1,-0.01945,1e-05,2.8584]
[1778827407570,64.71,80609.48,21.1,-0.01936,1e-05,2.84796]
[1778827412605,64.69,80606.99,21.1,-0.01935,1e-05,2.8455]
[1778827417642,64.67,80607.7,21.1,-0.01931,1e-05,2.84089]
[1778827422677,64.65,80609.65,21.1,-0.01926,1e-05,2.83452]
[1778827427712,64.64,80609.24,21.1,-0.01924,1e-05,2.83166]
[1778827432747,64.62,80609.69,21.1,-0.0192,1e-05,2.82758]
[1778827435794,64.61,80609.98,21.1,-0.01919,1e-05,2.82648]
[1778827440803,64.59,80609.24,21.1,-0.01916,1e-05,2.82284]
[1778827443539,64.58,80604.83,21.1,-0.01921,1e-05,2.82796]
[1778827449329,64.56,80603.81,21.1,-0.01919,1e-05,2.82607]
[1778827454901,64.54,80603.66,21.1,-0.01916,1e-05,2.82163]
[1778827460943,64.51,80603.22,21.1,-0.01913,1e-05,2.81833]
[1778827465978,64.5,80603.73,21.1,-0.0191,1e-05,2.81435]
[1778827471016,64.48,80597.04,21.1,-0.01914,1e-05,2.81845]
[1778827476050,64.46,80595.49,21.1,-0.01913,1e-05,2.81747]
[1778827481085,64.44,80593.29,21.1,-0.01913,1e-05,2.81684]
[1778827486120,64.42,80593.28,21.1,-0.0191,1e-05,2.81369]
[1778827491155,64.41,80596.13,21.1,-0.01904,1e-05,2.8064]
[1778827496190,64.39,80596.44,21.1,-0.01901,1e-05,2.80288]
[1778827501225,64.37,80600.93,21.1,-0.01894,1e-05,2.7933]
[1778827506770,64.36,80604.67,21.1,-0.01887,1e-05,2.78554]
[1778827507094,64.36,80606.57,21.1,-0.01885,1e-05,2.7822]
[1778827510059,64.35,80608.54,21.1,-0.01881,1e-05,2.77764]
[1778827512675,64.34,80607.68,21.1,-0.01881,1e-05,2.77776]
[1778827518345,64.32,80611.29,21.1,-0.01874,1e-05,2.76862]
[1778827523380,64.31,80611.75,21.1,-0.01871,1e-05,2.7652]
[1778827528415,64.29,80617.06,21.1,-0.01862,1e-05,2.75484]
[1778827533451,64.28,80617.91,21.1,-0.01858,1e-05,2.74858]
[1778827536640,64.27,80616.24,21.1,-0.01859,1e-05,2.74996]
[1778827536667,64.27,80616.24,21.1,-0.01859,1e-05,2.74996]
[1778827537311,64.27,80612.22,21.1,-0.01863,1e-05,2.75524]
[1778827542514,64.25,80605.72,21.1,-0.01868,1e-05,2.76145]
[1778827547550,64.23,80593.3,21.1,-0.01881,1e-05,2.77672]
[1778827550744,64.23,80590.2,21.1,-0.01884,1e-05,2.7801]
[1778827551448,64.23,80587.3,21.1,-0.01887,1e-05,2.78375]
[1778827556613,64.21,80585.51,21.1,-0.01886,1e-05,2.7829]
[1778827561648,64.19,80581.68,21.1,-0.01888,1e-05,2.78562]
[1778827566683,64.18,80582.61,21.1,-0.01885,1e-05,2.7814]
[1778827572228,64.17,80582.49,21.1,-0.01884,1e-05,2.77986]
[1778827573006,64.16,80574.23,21.1,-0.01892,1e-05,2.79021]
[1778827573549,64.16,80574.23,21.1,-0.01892,1e-05,2.79021]
[1778827582795,64.12,80573.64,21.1,-0.01888,1e-05,2.78523]
[1778827587298,64.11,80561.65,21.1,-0.01901,1e-05,2.80043]
[1778827587738,64.11,80561.65,21.1,-0.01901,1e-05,2.80043]
[1778827592865,64.09,80555.12,21.1,-0.01904,1e-05,2.80385]
[1778827597900,64.08,80553.73,21.1,-0.01903,1e-05,2.80284]
[1778827602136,64.06,80553.78,21.1,-0.01901,1e-05,2.80032]
[1778827607971,64.04,80560.48,21.1,-0.0189,1e-05,2.78691]
[1778827609602,64.04,80559.76,21.1,-0.01891,1e-05,2.78739]
[1778827609912,64.04,80559.76,21.1,-0.01891,1e-05,2.78739]
[1778827618041,64.01,80567.42,21.1,-0.01878,1e-05,2.77112]
[1778827623076,64.0,80569.31,21.1,-0.01873,1e-05,2.76564]
[1778827628111,63.98,80569.22,21.1,-0.01871,1e-05,2.76306]
[1778827633148,63.97,80568.64,21.1,-0.0187,1e-05,2.7612]
[1778827638183,63.95,80569.58,21.1,-0.01866,1e-05,2.75716]
[1778827644225,63.94,80570.3,21.1,-0.01863,1e-05,2.75294]
[1778827649260,63.92,80569.51,21.1,-0.01861,1e-05,2.75094]
[1778827654295,63.9,80575.34,21.1,-0.01851,1e-05,2.73747]
[1778827659330,63.89,80574.93,21.1,-0.01849,1e-05,2.73558]
[1778827660812,63.89,80574.93,21.1,-0.01849,1e-05,2.73558]
[1778827666384,63.87,80587.5,21.1,-0.01832,1e-05,2.71423]
[1778827671419,63.86,80588.26,21.1,-0.0183,1e-05,2.71093]
[1778827676454,63.85,80588.83,21.1,-0.01827,1e-05,2.70794]
[1778827681489,63.84,80592.48,21.1,-0.01821,1e-05,2.70059]
[1778827686524,63.83,80596.46,21.1,-0.01815,1e-05,2.69286]
[1778827691566,63.81,80592.96,21.1,-0.01817,1e-05,2.69587]
[1778827696599,63.8,80592.48,21.1,-0.01816,1e-05,2.69457]
[1778827702022,63.79,80579.69,21.1,-0.0183,1e-05,2.71134]
[1778827704437,63.79,80571.91,21.1,-0.01838,1e-05,2.72126]
[1778827705752,63.78,80570.18,21.1,-0.0184,1e-05,2.72331]
[1778827711704,63.77,80560.19,21.1,-0.01848,1e-05,2.73219]
[1778827716739,63.76,80558.82,21.1,-0.01847,1e-05,2.73193]
[1778827722792,63.74,80559.04,21.1,-0.01845,1e-05,2.72893]
[1778827727827,63.73,80562.21,21.1,-0.01839,1e-05,2.72216]
[1778827732862,63.72,80560.76,21.1,-0.01839,1e-05,2.72206]
[1778827737897,63.7,80560.36,21.1,-0.01838,1e-05,2.72045]
[1778827739366,63.7,80557.08,21.1,-0.01842,1e-05,2.72475]
[1778827739708,63.7,80557.08,21.1,-0.01842,1e-05,2.72475]
[1778827746960,63.68,80572.05,21.1,-0.01821,1e-05,2.69974]
[1778827751995,63.67,80577.22,21.1,-0.01814,1e-05,2.69041]
[1778827757030,63.66,80575.24,21.1,-0.01815,1e-05,2.69135]
[1778827762065,63.65,80575.46,21.1,-0.01813,1e-05,2.68913]
[1778827767100,63.64,80577.23,21.1,-0.01809,1e-05,2.68472]
[1778827772135,63.63,80578.75,21.1,-0.01805,1e-05,2.67828]
[1778827777170,63.62,80578.39,21.1,-0.01804,1e-05,2.67698]
[1778827782205,63.61,80578.47,21.1,-0.01802,1e-05,2.67505]
[1778827787240,63.6,80579.38,21.1,-0.018,1e-05,2.67199]
[1778827792297,63.59,80582.63,21.1,-0.01795,1e-05,2.66561]
[1778827795687,63.59,80585.9,21.1,-0.0179,1e-05,2.66028]
[1778827801360,63.57,80585.47,21.1,-0.01789,1e-05,2.6586]
[1778827806798,63.57,80586.86,21.1,-0.01786,1e-05,2.65532]
[1778827812437,63.55,80594.29,21.1,-0.01776,1e-05,2.64234]
[1778827817472,63.55,80592.26,21.1,-0.01777,1e-05,2.64376]
[1778827822507,63.54,80591.79,21.1,-0.01776,1e-05,2.64296]
[1778827827542,63.53,80589.76,21.1,-0.01778,1e-05,2.64437]
[1778827832593,63.52,80585.75,21.1,-0.0178,1e-05,2.64621]
[1778827834587,63.52,80584.01,21.1,-0.01781,1e-05,2.64838]
[1778827840649,63.51,80584.32,21.1,-0.01779,1e-05,2.64592]
[1778827845684,63.5,80583.03,21.1,-0.0178,1e-05,2.64635]
[1778827850596,63.49,80581.6,21.1,-0.0178,1e-05,2.64727]
[1778827855759,63.49,80573.56,21.1,-0.01788,1e-05,2.65697]
[1778827860795,63.48,80573.35,21.1,-0.01787,1e-05,2.65579]
[1778827863332,63.47,80564.43,21.1,-0.01797,1e-05,2.6679]
[1778827863787,63.47,80564.43,21.1,-0.01797,1e-05,2.6679]
[1778827865314,63.47,80558.95,21.1,-0.01803,1e-05,2.67508]
[1778827866333,63.47,80557.28,21.1,-0.01805,1e-05,2.67714]
[1778827871872,63.46,80556.36,21.1,-0.01804,1e-05,2.67645]
[1778827876907,63.45,80554.38,21.1,-0.01805,1e-05,2.67762]
[1778827881942,63.44,80552.45,21.1,-0.01806,1e-05,2.67871]
[1778827886978,63.43,80557.09,21.1,-0.01799,1e-05,2.67043]
[1778827892015,63.42,80563.07,21.1,-0.0179,1e-05,2.65791]
[1778827892539,63.42,80563.07,21.1,-0.0179,1e-05,2.65791]
[1778827892541,63.42,80563.07,21.1,-0.0179,1e-05,2.65791]
[1778827892829,63.42,80563.07,21.1,-0.0179,1e-05,2.65791]
[1778827898057,63.41,80566.57,21.1,-0.01784,1e-05,2.65116]
[1778827902767,63.4,80564.46,21.1,-0.01786,1e-05,2.65298]
[1778827908127,63.39,80564.47,21.1,-0.01784,1e-05,2.65116]
[1778827913162,63.39,80564.48,21.1,-0.01783,1e-05,2.64963]
[1778827918197,63.38,80563.0,21.1,-0.01784,1e-05,2.65021]
[1778827923232,63.37,80562.82,21.1,-0.01783,1e-05,2.64892]
[1778827927758,63.36,80557.94,21.1,-0.01787,1e-05,2.65464]
[1778827928408,63.36,80555.98,21.1,-0.01789,1e-05,2.65712]
[1778827934163,63.35,80559.56,21.1,-0.01784,1e-05,2.65045]
[1778827938005,63.35,80559.9,21.1,-0.01783,1e-05,2.64904]
[1778827938508,63.34,80560.2,21.1,-0.01782,1e-05,2.648]
[1778827944379,63.33,80558.77,21.1,-0.01782,1e-05,2.64823]
[1778827946682,63.33,80558.6,21.1,-0.01782,1e-05,2.64817]
[1778827947699,63.33,80559.28,21.1,-0.01781,1e-05,2.64661]
[1778827953442,63.32,80559.43,21.1,-0.01778,1e-05,2.64227]
[1778827959300,63.31,80559.35,21.1,-0.01777,1e-05,2.64127]
[1778827968548,63.3,80552.49,21.1,-0.01782,1e-05,2.64789]
[1778827973583,63.29,80552.22,21.1,-0.01782,1e-05,2.64682]
[1778827978624,63.28,80554.26,21.1,-0.01778,1e-05,2.64249]
[1778827979478,63.28,80553.85,21.1,-0.01778,1e-05,2.64279]
[1778827982702,63.27,80553.87,21.1,-0.01778,1e-05,2.64192]
[1778827983648,63.27,80553.38,21.1,-0.01778,1e-05,2.64234]
[1778827983816,63.27,80553.38,21.1,-0.01778,1e-05,2.64234]
[1778827989695,63.26,80552.67,21.1,-0.01778,1e-05,2.64219]
[1778827994730,63.26,80553.16,21.1,-0.01777,1e-05,2.64077]
[1778827999765,63.26,80553.62,21.1,-0.01776,1e-05,2.63939]
[1778828004800,63.25,80552.59,21.1,-0.01776,1e-05,2.64014]
[1778828009835,63.25,80557.38,21.1,-0.0177,1e-05,2.63266]
[1778828014870,63.25,80568.49,21.1,-0.01756,1e-05,2.61398]
[1778828019740,63.24,80579.91,21.1,-0.01742,1e-05,2.59755]
[1778828025056,63.24,80578.73,21.1,-0.01744,1e-05,2.59888]
[1778828030982,63.24,80575.68,21.1,-0.01747,1e-05,2.60265]
[1778828034187,63.24,80572.16,21.1,-0.0175,1e-05,2.60745]
[1778828040045,63.24,80570.44,21.1,-0.01752,1e-05,2.60928]
[1778828045080,63.23,80570.31,21.1,-0.01752,1e-05,2.60905]
[1778828050115,63.23,80564.5,21.1,-0.01758,1e-05,2.61683]
[1778828055440,63.23,80564.49,21.1,-0.01758,1e-05,2.61639]
[1778828056157,63.23,80564.01,21.1,-0.01758,1e-05,2.61727]
[1778828061192,63.23,80562.66,21.1,-0.01761,1e-05,2.62021]
[1778828066227,63.24,80561.5,21.1,-0.01763,1e-05,2.62285]
[1778828071262,63.25,80561.82,21.1,-0.01762,1e-05,2.62102]
[1778828076297,63.25,80563.0,21.1,-0.01761,1e-05,2.62038]
[1778828081332,63.26,80563.97,21.1,-0.01761,1e-05,2.62003]
[1778828086367,63.26,80563.69,21.1,-0.01762,1e-05,2.62144]
[1778828091402,63.27,80576.3,21.1,-0.01749,1e-05,2.60474]
[1778828092230,63.27,80576.3,21.1,-0.01749,1e-05,2.60474]
[1778828098451,63.28,80576.59,21.1,-0.01749,1e-05,2.60595]
[1778828103486,63.28,80576.61,21.1,-0.0175,1e-05,2.60704]
[1778828105981,63.29,80576.96,21.1,-0.0175,1e-05,2.60677]
[1778828107537,63.29,80578.92,21.1,-0.01748,1e-05,2.60469]
[1778828112568,63.3,80579.76,21.1,-0.01748,1e-05,2.60464]
[1778828119601,63.3,80577.24,21.1,-0.01752,1e-05,2.6097]
[1778828124636,63.31,80579.35,21.1,-0.01751,1e-05,2.60779]
[1778828130679,63.32,80582.76,21.1,-0.01748,1e-05,2.6043]
[1778828135714,63.32,80581.61,21.1,-0.01749,1e-05,2.60464]
[1778828140749,63.33,80583.0,21.1,-0.01748,1e-05,2.60377]
[1778828145784,63.34,80583.0,21.1,-0.01749,1e-05,2.60505]
[1778828148352,63.34,80585.2,21.1,-0.01746,1e-05,2.60195]
[1778828153842,63.35,80595.11,21.1,-0.01737,1e-05,2.58987]
[1778828158879,63.35,80594.86,21.1,-0.01738,1e-05,2.59138]
[1778828163914,63.36,80595.56,21.1,-0.01738,1e-05,2.59156]
[1778828165634,63.36,80595.55,21.1,-0.01738,1e-05,2.59181]
[1778828170966,63.37,80597.36,21.1,-0.01737,1e-05,2.59069]
[1778828174306,63.37,80603.04,21.1,-0.01731,1e-05,2.58324]
[1778828178716,63.38,80612.39,21.1,-0.01722,1e-05,2.57154]
[1778828179024,63.38,80614.73,21.1,-0.0172,1e-05,2.56857]
[1778828182659,63.38,80615.45,21.1,-0.01718,1e-05,2.56713]
[1778828188087,63.37,80620.66,21.1,-0.01712,1e-05,2.55907]
[1778828193123,63.37,80623.96,21.1,-0.01706,1e-05,2.55152]
[1778828196220,63.37,80624.88,21.1,-0.01705,1e-05,2.55002]
[1778828201681,63.37,80624.65,21.1,-0.01705,1e-05,2.55011]
[1778828207221,63.36,80621.19,21.1,-0.01709,1e-05,2.55427]
[1778828212259,63.36,80611.03,21.1,-0.01719,1e-05,2.56772]
[1778828214262,63.36,80608.18,21.1,-0.01722,1e-05,2.57154]
[1778828215682,63.36,80604.91,21.1,-0.01726,1e-05,2.57586]
[1778828216514,63.36,80604.91,21.1,-0.01726,1e-05,2.57586]
[1778828220479,63.35,80604.52,21.1,-0.01726,1e-05,2.57583]
[1778828220605,63.35,80604.52,21.1,-0.01726,1e-05,2.57583]
[1778828220488,63.35,80604.32,21.1,-0.01726,1e-05,2.57594]
[1778828221100,63.35,80604.32,21.1,-0.01726,1e-05,2.57594]
[1778828221617,63.36,80604.07,21.1,-0.01726,1e-05,2.57656]
[1778828222329,63.35,80605.16,21.1,-0.01725,1e-05,2.57487]
[1778828227364,63.35,80603.19,21.1,-0.01727,1e-05,2.57677]
[1778828229702,63.35,80596.81,21.1,-0.01733,1e-05,2.58532]
[1778828230217,63.35,80596.81,21.1,-0.01733,1e-05,2.58532]
[1778828230493,63.35,80596.81,21.1,-0.01733,1e-05,2.58532]
[1778828230581,63.35,80595.21,21.1,-0.01735,1e-05,2.58737]
[1778828235658,63.35,80591.68,21.1,-0.0174,1e-05,2.5935]
[1778828236427,63.35,80591.13,21.1,-0.0174,1e-05,2.59407]
[1778828241463,63.35,80591.13,21.1,-0.0174,1e-05,2.59308]
[1778828246497,63.34,80590.77,21.1,-0.01739,1e-05,2.59258]
[1778828251532,63.34,80591.01,21.1,-0.01737,1e-05,2.58891]
[1778828257574,63.33,80591.79,21.1,-0.01735,1e-05,2.58669]
[1778828262609,63.32,80592.2,21.1,-0.01734,1e-05,2.5852]
[1778828262651,63.32,80592.2,21.1,-0.01734,1e-05,2.5852]
[1778828272679,63.31,80595.39,21.1,-0.01729,1e-05,2.57899]
[1778828277714,63.31,80592.35,21.1,-0.01732,1e-05,2.58236]
[1778828284529,63.31,80591.67,21.1,-0.01732,1e-05,2.58313]
[1778828289800,63.3,80589.85,21.1,-0.01733,1e-05,2.58369]
[1778828293643,63.3,80589.98,21.1,-0.01732,1e-05,2.58314]
[1778828293828,63.29,80588.76,21.1,-0.01733,1e-05,2.58467]
[1778828294143,63.29,80588.76,21.1,-0.01733,1e-05,2.58467]
[1778828299870,63.29,80571.53,21.1,-0.01752,1e-05,2.60781]
[1778828303578,63.29,80570.97,21.1,-0.01752,1e-05,2.60816]
[1778828303660,63.28,80563.8,21.1,-0.0176,1e-05,2.61782]
[1778828306199,63.28,80561.39,21.1,-0.01763,1e-05,2.62142]
[1778828306271,63.29,80561.62,21.1,-0.01763,1e-05,2.62147]
[1778828307659,63.29,80561.62,21.1,-0.01763,1e-05,2.62147]
[1778828307927,63.29,80561.59,21.1,-0.01763,1e-05,2.62126]
[1778828312961,63.29,80549.04,21.1,-0.01777,1e-05,2.63779]
[1778828317996,63.3,80549.41,21.1,-0.01777,1e-05,2.63807]
[1778828321463,63.3,80548.09,21.1,-0.01779,1e-05,2.64027]
[1778828321555,63.3,80547.86,21.1,-0.01779,1e-05,2.64076]
[1778828327062,63.29,80561.43,21.1,-0.01762,1e-05,2.61991]
[1778828328528,63.29,80561.43,21.1,-0.01762,1e-05,2.61991]
[1778828328581,63.29,80565.08,21.1,-0.01758,1e-05,2.61452]
[1778828329393,63.29,80565.08,21.1,-0.01758,1e-05,2.61452]
[1778828329483,63.29,80566.45,21.1,-0.01757,1e-05,2.61278]
[1778828337132,63.28,80567.53,21.1,-0.01754,1e-05,2.60944]
[1778828342167,63.27,80566.8,21.1,-0.01754,1e-05,2.60935]
[1778828342732,63.27,80566.8,21.1,-0.01754,1e-05,2.60935]
[1778828348215,63.27,80565.57,21.1,-0.01754,1e-05,2.60972]
[1778828351794,63.26,80567.84,21.1,-0.01751,1e-05,2.60584]
[1778828352357,63.26,80567.84,21.1,-0.01751,1e-05,2.60584]
[1778828352725,63.26,80567.84,21.1,-0.01751,1e-05,2.60584]
[1778828353675,63.26,80576.24,21.1,-0.01741,1e-05,2.59394]
[1778828361207,63.25,80578.53,21.1,-0.01738,1e-05,2.58927]
[1778828369368,63.24,80582.42,21.1,-0.01732,1e-05,2.58205]
[1778828372027,63.24,80586.84,21.1,-0.01725,1e-05,2.57315]
[1778828377423,63.24,80587.98,21.1,-0.01724,1e-05,2.57122]
[1778828382458,63.24,80588.1,21.1,-0.01723,1e-05,2.57091]
[1778828387779,63.24,80584.61,21.1,-0.01727,1e-05,2.57566]
[1778828388661,63.24,80584.61,21.1,-0.01727,1e-05,2.57566]
[1778828388726,63.24,80584.61,21.1,-0.01727,1e-05,2.57566]
[1778828388744,63.24,80581.99,21.1,-0.0173,1e-05,2.57958]
[1778828392682,63.24,80577.26,21.1,-0.01736,1e-05,2.58696]
[1778828392781,63.24,80576.86,21.1,-0.01737,1e-05,2.58776]
[1778828398570,63.24,80571.14,21.1,-0.01742,1e-05,2.59461]
[1778828403605,63.23,80583.43,21.1,-0.01728,1e-05,2.57647]
[1778828406869,63.23,80570.73,21.1,-0.01742,1e-05,2.59374]
[1778828407349,63.23,80570.73,21.1,-0.01742,1e-05,2.59374]
[1778828407487,63.23,80570.73,21.1,-0.01742,1e-05,2.59374]
[1778828407635,63.23,80563.72,21.1,-0.0175,1e-05,2.6034]
[1778828409030,63.23,80565.23,21.1,-0.01748,1e-05,2.60148]
[1778828409650,63.23,80566.86,21.1,-0.01746,1e-05,2.5994]
[1778828411663,63.23,80581.44,21.1,-0.0173,1e-05,2.57853]
[1778828412081,63.23,80581.44,21.1,-0.0173,1e-05,2.57853]
[1778828412670,63.23,80587.82,21.1,-0.01722,1e-05,2.56945]
[1778828413503,63.23,80587.82,21.1,-0.01722,1e-05,2.56945]
[1778828413677,63.23,80588.94,21.1,-0.01721,1e-05,2.56816]
[1778828415245,63.23,80587.69,21.1,-0.01722,1e-05,2.56974]
[1778828415691,63.23,80588.29,21.1,-0.01722,1e-05,2.56874]
[1778828419670,63.23,80588.92,21.1,-0.01721,1e-05,2.5684]
[1778828419720,63.23,80589.23,21.1,-0.01721,1e-05,2.56851]
[1778828422267,63.23,80589.24,21.1,-0.01721,1e-05,2.56844]
[1778828427776,63.23,80590.84,21.1,-0.01719,1e-05,2.56539]
[1778828430201,63.23,80590.95,21.1,-0.01719,1e-05,2.56493]
[1778828435832,63.22,80590.34,21.1,-0.01717,1e-05,2.56251]
[1778828437558,63.22,80590.34,21.1,-0.01717,1e-05,2.56251]
[1778828438322,63.22,80589.24,21.1,-0.01718,1e-05,2.56373]
[1778828443536,63.22,80587.25,21.1,-0.0172,1e-05,2.5658]
[1778828444511,63.21,80592.67,21.1,-0.01713,1e-05,2.55795]
[1778828449934,63.21,80596.46,21.1,-0.01709,1e-05,2.55189]
[1778828454969,63.21,80594.12,21.1,-0.01711,1e-05,2.55448]
[1778828460010,63.2,80594.56,21.1,-0.0171,1e-05,2.55318]
[1778828465040,63.2,80591.76,21.1,-0.01712,1e-05,2.55638]
[1778828470075,63.19,80591.64,21.1,-0.01712,1e-05,2.55582]
[1778828475110,63.19,80601.51,21.1,-0.017,1e-05,2.54146]
[1778828476282,63.19,80601.51,21.1,-0.017,1e-05,2.54146]
[1778828479410,63.19,80608.64,21.1,-0.01692,1e-05,2.53116]
[1778828481639,63.19,80614.96,21.1,-0.01685,1e-05,2.52229]
[1778828487194,63.18,80611.33,21.1,-0.01689,1e-05,2.52675]
[1778828492229,63.18,80613.57,21.1,-0.01684,1e-05,2.52097]
[1778828497267,63.18,80614.03,21.1,-0.01684,1e-05,2.52]
[1778828502302,63.18,80616.84,21.1,-0.0168,1e-05,2.51585]
[1778828507338,63.18,80617.41,21.1,-0.01679,1e-05,2.5148]
[1778828512375,63.17,80612.49,21.1,-0.01685,1e-05,2.52125]
[1778828517411,63.17,80615.78,21.1,-0.01681,1e-05,2.51641]
[1778828522445,63.17,80616.75,21.1,-0.01679,1e-05,2.5148]
[1778828527480,63.17,80619.71,21.1,-0.01676,1e-05,2.51048]
[1778828532558,63.17,80620.88,21.1,-0.01675,1e-05,2.5087]
[1778828538562,63.17,80621.65,21.1,-0.01674,1e-05,2.50738]
[1778828543597,63.17,80618.81,21.1,-0.01676,1e-05,2.51109]
[1778828548632,63.17,80621.95,21.1,-0.01673,1e-05,2.50658]
[1778828553667,63.16,80620.41,21.1,-0.01673,1e-05,2.50624]
[1778828558702,63.16,80620.27,21.1,-0.01673,1e-05,2.50629]
[1778828563737,63.16,80625.3,21.1,-0.01667,1e-05,2.4993]
[1778828568772,63.16,80627.62,21.1,-0.01665,1e-05,2.49607]
[1778828571620,63.16,80630.56,21.1,-0.01662,1e-05,2.49206]
[1778828576828,63.16,80634.08,21.1,-0.01658,1e-05,2.4873]
[1778828581669,63.16,80628.18,21.1,-0.01664,1e-05,2.49537]
[1778828586898,63.16,80623.73,21.1,-0.01669,1e-05,2.50136]
[1778828590867,63.16,80623.51,21.1,-0.01669,1e-05,2.50161]
[1778828595961,63.16,80610.63,21.1,-0.01683,1e-05,2.51906]
[1778828600996,63.16,80609.88,21.1,-0.01684,1e-05,2.51986]
[1778828606031,63.16,80608.42,21.1,-0.01685,1e-05,2.52162]
[1778828611066,63.16,80615.46,21.1,-0.01676,1e-05,2.50938]
[1778828616101,63.16,80614.31,21.1,-0.01677,1e-05,2.51078]
[1778828621136,63.15,80610.82,21.1,-0.01681,1e-05,2.51533]
[1778828626239,63.15,80609.39,21.1,-0.01682,1e-05,2.51702]
[1778828631275,63.15,80608.97,21.1,-0.01682,1e-05,2.51724]
[1778828636310,63.15,80608.44,21.1,-0.01683,1e-05,2.51766]
[1778828641345,63.15,80602.24,21.1,-0.01689,1e-05,2.52584]
[1778828645687,63.15,80601.46,21.1,-0.0169,1e-05,2.52667]
[1778828646838,63.15,80609.8,21.1,-0.01681,1e-05,2.51511]
[1778828648788,63.14,80614.62,21.1,-0.01675,1e-05,2.50838]
[1778828649341,63.14,80615.91,21.1,-0.01674,1e-05,2.50657]
[1778828654437,63.14,80617.27,21.1,-0.01672,1e-05,2.50445]
[1778828659472,63.14,80615.0,21.1,-0.01674,1e-05,2.5073]
[1778828664507,63.14,80616.07,21.1,-0.01673,1e-05,2.50557]
[1778828669542,63.14,80607.77,21.1,-0.01682,1e-05,2.51669]
[1778828674577,63.14,80605.87,21.1,-0.01682,1e-05,2.51662]
[1778828679612,63.13,80606.36,21.1,-0.01681,1e-05,2.5156]
[1778828684647,63.13,80606.29,21.1,-0.01681,1e-05,2.51535]
[1778828689682,63.13,80605.07,21.1,-0.01682,1e-05,2.51665]
[1778828695724,63.13,80608.97,21.1,-0.01678,1e-05,2.51087]
[1778828700759,63.13,80610.88,21.1,-0.01675,1e-05,2.50794]
[1778828705794,63.12,80610.92,21.1,-0.01675,1e-05,2.50758]
[1778828706944,63.12,80610.92,21.1,-0.01675,1e-05,2.50758]
[1778828712843,63.12,80610.2,21.1,-0.01675,1e-05,2.50818]
[1778828717878,63.12,80612.36,21.1,-0.01673,1e-05,2.50494]
[1778828722914,63.12,80612.95,21.1,-0.01672,1e-05,2.50388]
[1778828727950,63.12,80625.8,21.1,-0.01658,1e-05,2.48617]
[1778828732985,63.12,80629.4,21.1,-0.01652,1e-05,2.47889]
[1778828738091,63.12,80628.33,21.1,-0.01654,1e-05,2.48033]
[1778828741019,63.12,80628.69,21.1,-0.01653,1e-05,2.47982]
[1778828747085,63.12,80632.74,21.1,-0.01649,1e-05,2.4744]
[1778828752120,63.12,80629.64,21.1,-0.01652,1e-05,2.47868]
[1778828757155,63.12,80631.53,21.1,-0.0165,1e-05,2.47618]
[1778828762190,63.12,80633.39,21.1,-0.01648,1e-05,2.47375]
[1778828767225,63.12,80636.26,21.1,-0.01645,1e-05,2.46997]
[1778828772260,63.12,80640.84,21.1,-0.01641,1e-05,2.46392]
[1778828777295,63.12,80644.26,21.1,-0.01637,1e-05,2.45951]
[1778828778456,63.12,80644.26,21.1,-0.01637,1e-05,2.45951]
[1778828784345,63.12,80650.07,21.1,-0.01631,1e-05,2.45205]
[1778828785862,63.12,80650.07,21.1,-0.01631,1e-05,2.45205]
[1778828787330,63.13,80653.49,21.1,-0.01628,1e-05,2.44765]
[1778828787770,63.13,80653.49,21.1,-0.01628,1e-05,2.44765]
[1778828789380,63.13,80631.19,21.1,-0.01652,1e-05,2.47794]
[1778828794415,63.13,80624.73,21.1,-0.01658,1e-05,2.48508]
[1778828799450,63.13,80630.45,21.1,-0.01652,1e-05,2.47727]
[1778828803097,63.13,80632.77,21.1,-0.01649,1e-05,2.47413]
[1778828808513,63.13,80632.6,21.1,-0.01649,1e-05,2.47437]
[1778828813549,63.13,80632.42,21.1,-0.01649,1e-05,2.4746]
[1778828819592,63.13,80635.52,21.1,-0.01646,1e-05,2.47036]
[1778828824627,63.13,80639.06,21.1,-0.01642,1e-05,2.46562]
[1778828829662,63.13,80641.41,21.1,-0.0164,1e-05,2.46252]
[1778828831601,63.13,80642.1,21.1,-0.01639,1e-05,2.46161]
[1778828831681,63.13,80642.1,21.1,-0.01639,1e-05,2.46161]
[1778828839735,63.13,80640.26,21.1,-0.01641,1e-05,2.46425]
[1778828844770,63.13,80636.56,21.1,-0.01645,1e-05,2.46933]
[1778828849806,63.13,80635.66,21.1,-0.01646,1e-05,2.47063]
[1778828854840,63.13,80633.57,21.1,-0.01647,1e-05,2.47124]
[1778828860882,63.13,80633.11,21.1,-0.01648,1e-05,2.47196]
[1778828865917,63.13,80636.22,21.1,-0.01644,1e-05,2.46783]
[1778828870954,63.13,80636.84,21.1,-0.01644,1e-05,2.46712]
[1778828876996,63.14,80636.36,21.1,-0.01644,1e-05,2.46793]
[1778828882034,63.14,80632.45,21.1,-0.01649,1e-05,2.47336]
[1778828887069,63.14,80618.75,21.1,-0.01664,1e-05,2.49196]
[1778828892105,63.14,80618.14,21.1,-0.01664,1e-05,2.49271]
[1778828899153,63.13,80617.61,21.1,-0.01665,1e-05,2.49331]
[1778828904188,63.13,80616.32,21.1,-0.01666,1e-05,2.49498]
[1778828909223,63.13,80615.7,21.1,-0.01667,1e-05,2.49572]
[1778828913130,63.13,80616.79,21.1,-0.01664,1e-05,2.49187]
[1778828914512,63.13,80595.06,21.1,-0.01688,1e-05,2.52161]
[1778828923322,63.13,80589.41,21.1,-0.01693,1e-05,2.52866]
[1778828928357,63.13,80586.86,21.1,-0.01696,1e-05,2.5317]
[1778828930842,63.13,80579.68,21.1,-0.01704,1e-05,2.54154]
[1778828934399,63.12,80557.32,21.1,-0.01728,1e-05,2.57195]
[1778828939434,63.12,80552.92,21.1,-0.01732,1e-05,2.57723]
[1778828944472,63.11,80565.25,21.1,-0.01718,1e-05,2.55919]
[1778828949508,63.11,80562.2,21.1,-0.01721,1e-05,2.56269]
[1778828954888,63.1,80561.39,21.1,-0.01721,1e-05,2.56306]
[1778828961298,63.1,80563.17,21.1,-0.01718,1e-05,2.55981]
[1778828970655,63.09,80578.95,21.1,-0.017,1e-05,2.53632]
[1778828975695,63.09,80585.61,21.1,-0.0169,1e-05,2.52416]
[1778828980730,63.08,80588.26,21.1,-0.01687,1e-05,2.52009]
[1778828985430,63.08,80589.21,21.1,-0.01686,1e-05,2.51848]
[1778828989693,63.08,80597.37,21.1,-0.01676,1e-05,2.50697]
[1778828993210,63.08,80606.84,21.1,-0.01666,1e-05,2.49386]
[1778828998861,63.08,80612.69,21.1,-0.01659,1e-05,2.48571]
[1778829003895,63.08,80615.71,21.1,-0.01656,1e-05,2.48156]
[1778829007923,63.08,80633.07,21.1,-0.01637,1e-05,2.45805]
[1778829009962,63.08,80636.84,21.1,-0.01633,1e-05,2.45296]
[1778829015984,63.08,80646.4,21.1,-0.01624,1e-05,2.44053]
[1778829021019,63.08,80649.67,21.1,-0.0162,1e-05,2.43646]
[1778829026054,63.09,80658.67,21.1,-0.01611,1e-05,2.42479]
[1778829031089,63.09,80665.3,21.1,-0.01603,1e-05,2.41414]
[1778829032304,63.09,80665.3,21.1,-0.01603,1e-05,2.41414]
[1778829034987,63.09,80666.74,21.1,-0.01602,1e-05,2.41254]
[1778829040152,63.09,80672.88,21.1,-0.01596,1e-05,2.40504]
[1778829045187,63.1,80672.42,21.1,-0.01597,1e-05,2.40626]
[1778829050222,63.1,80674.25,21.1,-0.01595,1e-05,2.40442]
[1778829055258,63.11,80681.53,21.1,-0.01588,1e-05,2.39543]
[1778829058279,63.11,80684.16,21.1,-0.01586,1e-05,2.39238]
[1778829060303,63.11,80682.59,21.1,-0.01588,1e-05,2.39475]
[1778829065335,63.11,80678.83,21.1,-0.01592,1e-05,2.4004]
[1778829070370,63.12,80679.13,21.1,-0.01592,1e-05,2.40065]
[1778829075405,63.12,80685.78,21.1,-0.01586,1e-05,2.39248]
[1778829078075,63.12,80685.33,21.1,-0.01586,1e-05,2.39335]
[1778829083462,63.13,80694.02,21.1,-0.01578,1e-05,2.38273]
[1778829083684,63.13,80694.02,21.1,-0.01578,1e-05,2.38273]
[1778829086883,63.13,80706.86,21.1,-0.01565,1e-05,2.36618]
[1778829093532,63.14,80710.04,21.1,-0.01561,1e-05,2.36123]
[1778829097962,63.14,80710.43,21.1,-0.01561,1e-05,2.36127]
[1778829099330,63.14,80711.79,21.1,-0.0156,1e-05,2.35986]
[1778829104609,63.15,80719.64,21.1,-0.01553,1e-05,2.35084]
[1778829109644,63.16,80719.25,21.1,-0.01554,1e-05,2.35233]
[1778829114679,63.16,80720.35,21.1,-0.01554,1e-05,2.35187]
[1778829119714,63.17,80724.91,21.1,-0.0155,1e-05,2.34691]
[1778829124749,63.17,80719.62,21.1,-0.01556,1e-05,2.35481]
[1778829129785,63.18,80717.64,21.1,-0.01559,1e-05,2.35833]
[1778829134644,63.18,80717.73,21.1,-0.01559,1e-05,2.35894]
[1778829139855,63.19,80713.87,21.1,-0.01564,1e-05,2.36524]
[1778829144890,63.2,80714.95,21.1,-0.01564,1e-05,2.36469]
[1778829149925,63.2,80713.63,21.1,-0.01566,1e-05,2.36729]
[1778829154960,63.21,80710.8,21.1,-0.01568,1e-05,2.36962]
[1778829159995,63.21,80713.26,21.1,-0.01566,1e-05,2.36726]
[1778829165030,63.22,80714.57,21.1,-0.01566,1e-05,2.36642]
[1778829170066,63.22,80718.73,21.1,-0.01562,1e-05,2.36186]
[1778829175101,63.23,80711.66,21.1,-0.0157,1e-05,2.37201]
[1778829180137,63.23,80713.44,21.1,-0.01569,1e-05,2.3705]
[1778829185173,63.24,80713.64,21.1,-0.01569,1e-05,2.37108]
[1778829190208,63.24,80717.91,21.1,-0.01565,1e-05,2.36632]
[1778829195694,63.25,80717.64,21.1,-0.01566,1e-05,2.36737]
[1778829201285,63.25,80720.85,21.1,-0.01564,1e-05,2.36438]
[1778829206320,63.26,80733.09,21.1,-0.01552,1e-05,2.34937]
[1778829211272,63.26,80733.06,21.1,-0.01553,1e-05,2.3502]
[1778829216353,63.27,80734.75,21.1,-0.0155,1e-05,2.34677]
[1778829221425,63.28,80737.5,21.1,-0.01548,1e-05,2.3444]
[1778829227468,63.28,80738.77,21.1,-0.01548,1e-05,2.34396]
[1778829232503,63.29,80738.91,21.1,-0.01549,1e-05,2.34478]
[1778829237538,63.29,80736.37,21.1,-0.01552,1e-05,2.34906]
[1778829242574,63.3,80750.57,21.1,-0.01538,1e-05,2.33168]
[1778829247609,63.31,80752.1,21.1,-0.01538,1e-05,2.33083]
[1778829252644,63.31,80759.47,21.1,-0.01531,1e-05,2.3225]
[1778829258266,63.32,80761.01,21.1,-0.0153,1e-05,2.32148]
[1778829263721,63.33,80771.47,21.1,-0.01521,1e-05,2.30987]
[1778829268756,63.34,80765.43,21.1,-0.01528,1e-05,2.3189]
[1778829273791,63.35,80755.12,21.1,-0.01538,1e-05,2.33116]
[1778829278826,63.35,80754.56,21.1,-0.0154,1e-05,2.33302]
[1778829283861,63.36,80756.62,21.1,-0.01538,1e-05,2.33149]
[1778829288897,63.37,80763.39,21.1,-0.01532,1e-05,2.32394]
[1778829293932,63.37,80764.16,21.1,-0.01533,1e-05,2.32415]
[1778829298975,63.38,80765.49,21.1,-0.01532,1e-05,2.32364]
[1778829304012,63.39,80763.78,21.1,-0.01535,1e-05,2.32705]
[1778829309047,63.4,80766.34,21.1,-0.01533,1e-05,2.32519]
[1778829314082,63.4,80766.64,21.1,-0.01534,1e-05,2.32601]
[1778829319117,63.41,80774.16,21.1,-0.01527,1e-05,2.31756]
[1778829324152,63.42,80781.34,21.1,-0.01521,1e-05,2.30968]
[1778829329187,63.43,80786.08,21.1,-0.01517,1e-05,2.30496]
[1778829334222,63.47,80795.74,21.1,-0.01511,1e-05,2.29708]
[1778829339257,63.48,80792.56,21.1,-0.01516,1e-05,2.30251]
[1778829344292,63.48,80792.57,21.1,-0.01517,1e-05,2.30385]
[1778829349328,63.49,80784.07,21.1,-0.01526,1e-05,2.31604]
[1778829354363,63.5,80785.69,21.1,-0.01526,1e-05,2.31519]
[1778829359398,63.51,80784.3,21.1,-0.01528,1e-05,2.31821]
[1778829359762,63.51,80784.3,21.1,-0.01528,1e-05,2.31821]
[1778829362506,63.51,80783.37,21.1,-0.01529,1e-05,2.3199]
[1778829364696,63.51,80778.41,21.1,-0.01535,1e-05,2.32675]
[1778829366448,63.53,80798.64,21.1,-0.01516,1e-05,2.30362]
[1778829367841,63.54,80798.56,21.1,-0.01519,1e-05,2.30644]
[1778829373498,63.6,80796.43,21.1,-0.01527,1e-05,2.31791]
[1778829378533,63.6,80793.25,21.1,-0.01532,1e-05,2.32325]
[1778829383568,63.65,80781.32,21.1,-0.01549,1e-05,2.34557]
[1778829388603,63.66,80783.79,21.1,-0.01549,1e-05,2.34523]
[1778829393638,63.67,80776.6,21.1,-0.01555,1e-05,2.35332]
[1778829398673,63.69,80776.92,21.1,-0.01557,1e-05,2.35565]
[1778829403326,63.69,80778.78,21.1,-0.01556,1e-05,2.35403]
[1778829408743,63.7,80772.34,21.1,-0.01563,1e-05,2.36334]
[1778829409370,63.7,80772.34,21.1,-0.01563,1e-05,2.36334]
[1778829414785,63.7,80765.84,21.1,-0.01571,1e-05,2.3728]
[1778829419820,63.71,80765.42,21.1,-0.01572,1e-05,2.37415]
[1778829424855,63.71,80764.16,21.1,-0.01574,1e-05,2.37658]
[1778829429890,63.72,80756.74,21.1,-0.01582,1e-05,2.38703]
[1778829434925,63.72,80749.39,21.1,-0.0159,1e-05,2.39731]
[1778829439963,63.72,80745.79,21.1,-0.01594,1e-05,2.40263]
[1778829442601,63.72,80744.23,21.1,-0.01596,1e-05,2.4048]
[1778829443137,63.73,80743.62,21.1,-0.01597,1e-05,2.40582]
[1778829450033,63.73,80739.76,21.1,-0.01601,1e-05,2.41164]
[1778829455068,63.73,80735.45,21.1,-0.01605,1e-05,2.41556]
[1778829460103,63.74,80729.19,21.1,-0.01612,1e-05,2.4243]
[1778829465138,63.74,80733.8,21.1,-0.01607,1e-05,2.41863]
[1778829470173,63.74,80732.04,21.1,-0.01609,1e-05,2.42142]
[1778829475208,63.74,80727.25,21.1,-0.01615,1e-05,2.42818]
[1778829480244,63.75,80722.04,21.1,-0.0162,1e-05,2.43551]
[1778829485279,63.75,80714.81,21.1,-0.01628,1e-05,2.44543]
[1778829490314,63.75,80703.78,21.1,-0.0164,1e-05,2.46033]
[1778829495349,63.75,80704.75,21.1,-0.01639,1e-05,2.45916]
[1778829500384,63.75,80711.8,21.1,-0.01632,1e-05,2.44993]
[1778829505419,63.75,80718.49,21.1,-0.01625,1e-05,2.44123]
[1778829510454,63.75,80719.73,21.1,-0.01624,1e-05,2.43986]
[1778829515489,63.76,80724.92,21.1,-0.01617,1e-05,2.43101]
[1778829520525,63.76,80714.01,21.1,-0.01629,1e-05,2.44582]
[1778829524552,63.76,80723.21,21.1,-0.01619,1e-05,2.43377]
[1778829525559,63.76,80721.39,21.1,-0.01621,1e-05,2.43625]
[1778829530594,63.76,80722.6,21.1,-0.0162,1e-05,2.43494]
[1778829535629,63.76,80722.33,21.1,-0.01621,1e-05,2.43558]
[1778829540665,63.76,80718.82,21.1,-0.01625,1e-05,2.4405]
[1778829545701,63.76,80713.22,21.1,-0.01631,1e-05,2.44818]
[1778829551743,63.77,80714.32,21.1,-0.0163,1e-05,2.44693]
[1778829556778,63.77,80714.39,21.1,-0.0163,1e-05,2.44704]
[1778829561813,63.77,80715.23,21.1,-0.01629,1e-05,2.44613]
[1778829569869,63.77,80715.05,21.1,-0.0163,1e-05,2.44671]
[1778829574904,63.77,80714.65,21.1,-0.01629,1e-05,2.44518]
[1778829580946,63.77,80713.67,21.1,-0.0163,1e-05,2.44675]
[1778829585981,63.77,80716.47,21.1,-0.01627,1e-05,2.44325]
[1778829591018,63.78,80717.73,21.1,-0.01626,1e-05,2.44186]
[1778829596057,63.78,80721.63,21.1,-0.01622,1e-05,2.43695]
[1778829602109,63.78,80725.31,21.1,-0.01619,1e-05,2.43246]
[1778829608145,63.78,80727.81,21.1,-0.01616,1e-05,2.42956]
[1778829614187,63.78,80726.32,21.1,-0.01618,1e-05,2.43193]
[1778829619222,63.79,80727.78,21.1,-0.01617,1e-05,2.43033]
[1778829624257,63.79,80739.26,21.1,-0.01605,1e-05,2.41551]
[1778829630299,63.79,80746.44,21.1,-0.01598,1e-05,2.40663]
[1778829635334,63.8,80739.24,21.1,-0.01605,1e-05,2.41432]
[1778829640483,63.8,80737.04,21.1,-0.01607,1e-05,2.41763]
[1778829646411,63.8,80748.33,21.1,-0.01596,1e-05,2.40334]
[1778829651446,63.8,80748.26,21.1,-0.01596,1e-05,2.4039]
[1778829653436,63.8,80748.19,21.1,-0.01596,1e-05,2.40408]
[1778829658507,63.81,80753.58,21.1,-0.01591,1e-05,2.39765]
[1778829663544,63.81,80762.84,21.1,-0.01582,1e-05,2.38602]
[1778829668579,63.81,80765.01,21.1,-0.0158,1e-05,2.38379]
[1778829673614,63.82,80765.41,21.1,-0.0158,1e-05,2.38386]
[1778829678649,63.82,80766.14,21.1,-0.0158,1e-05,2.38352]
[1778829681670,63.82,80781.24,21.1,-0.01565,1e-05,2.36426]
[1778829686705,63.83,80789.37,21.1,-0.01557,1e-05,2.35459]
[1778829691740,63.83,80802.35,21.1,-0.01543,1e-05,2.33657]
[1778829693725,63.84,80803.96,21.1,-0.01542,1e-05,2.33471]
[1778829698790,63.84,80815.73,21.1,-0.01531,1e-05,2.32102]
[1778829703824,63.85,80808.09,21.1,-0.0154,1e-05,2.33191]
[1778829708859,63.86,80808.39,21.1,-0.0154,1e-05,2.33258]
[1778829713894,63.86,80800.06,21.1,-0.01549,1e-05,2.34429]
[1778829718929,63.87,80798.19,21.1,-0.01552,1e-05,2.34762]
[1778829720943,63.87,80812.9,21.1,-0.01537,1e-05,2.32912]
[1778829725978,63.88,80812.75,21.1,-0.01538,1e-05,2.33038]
[1778829731013,63.88,80805.47,21.1,-0.01547,1e-05,2.34077]
[1778829736049,63.89,80807.71,21.1,-0.01545,1e-05,2.33889]
[1778829741084,63.9,80809.99,21.1,-0.01544,1e-05,2.33695]
[1778829746119,63.9,80810.87,21.1,-0.01543,1e-05,2.33685]
[1778829751155,63.91,80812.05,21.1,-0.01542,1e-05,2.33414]
[1778829755183,63.91,80829.01,21.1,-0.01525,1e-05,2.31336]
[1778829760271,63.92,80828.27,21.1,-0.01527,1e-05,2.31529]
[1778829766261,63.93,80820.26,21.1,-0.01536,1e-05,2.32712]
[1778829771296,63.94,80819.7,21.1,-0.01537,1e-05,2.32897]
[1778829773157,63.94,80819.7,21.1,-0.01537,1e-05,2.32897]
[1778829775331,63.94,80837.11,21.1,-0.01521,1e-05,2.30775]
[1778829776299,63.94,80837.11,21.1,-0.01521,1e-05,2.30775]
[1778829779015,63.94,80840.28,21.1,-0.01518,1e-05,2.30426]
[1778829779324,63.95,80846.42,21.1,-0.01512,1e-05,2.29704]
[1778829781844,63.95,80848.69,21.1,-0.0151,1e-05,2.29446]
[1778829782344,63.95,80850.1,21.1,-0.01509,1e-05,2.29325]
[1778829783308,63.95,80849.85,21.1,-0.0151,1e-05,2.29356]
[1778829784417,63.96,80852.26,21.1,-0.01508,1e-05,2.29109]
[1778829785140,63.96,80852.26,21.1,-0.01508,1e-05,2.29109]
[1778829784841,63.96,80871.7,21.1,-0.01489,1e-05,2.26697]
[1778829785431,63.96,80893.69,21.1,-0.01467,1e-05,2.2396]
[1778829786485,63.96,80893.69,21.1,-0.01467,1e-05,2.2396]
[1778829788166,63.96,80900.54,21.1,-0.01461,1e-05,2.23146]
[1778829788494,63.96,80907.28,21.1,-0.01455,1e-05,2.22353]
[1778829794494,63.98,80909.07,21.1,-0.01455,1e-05,2.22413]
[1778829799529,63.99,80892.28,21.1,-0.01473,1e-05,2.24687]
[1778829800704,63.99,80892.28,21.1,-0.01473,1e-05,2.24687]
[1778829803774,64.0,80890.52,21.1,-0.01476,1e-05,2.25013]
[1778829809600,64.02,80907.06,21.1,-0.01462,1e-05,2.23261]
[1778829814635,64.03,80907.28,21.1,-0.01462,1e-05,2.23208]
[1778829819670,64.04,80905.0,21.1,-0.01465,1e-05,2.23678]
[1778829824705,64.05,80908.1,21.1,-0.01464,1e-05,2.23479]
[1778829829740,64.06,80908.88,21.1,-0.01464,1e-05,2.23567]
[1778829834775,64.07,80914.43,21.1,-0.01461,1e-05,2.23068]
[1778829836860,64.08,80914.6,21.1,-0.01461,1e-05,2.23084]
[1778829837197,64.08,80914.6,21.1,-0.01461,1e-05,2.23084]
[1778829838039,64.08,80899.17,21.1,-0.01476,1e-05,2.25066]
[1778829838333,64.08,80899.17,21.1,-0.01476,1e-05,2.25066]
[1778829843867,64.09,80892.89,21.1,-0.01484,1e-05,2.26046]
[1778829848902,64.1,80896.32,21.1,-0.01482,1e-05,2.25783]
[1778829852930,64.11,80911.92,21.1,-0.01468,1e-05,2.23985]
[1778829857967,64.12,80912.27,21.1,-0.01469,1e-05,2.24121]
[1778829863305,64.13,80912.68,21.1,-0.0147,1e-05,2.24241]
[1778829869045,64.15,80913.56,21.1,-0.0147,1e-05,2.24342]
[1778829874080,64.16,80911.95,21.1,-0.01472,1e-05,2.24497]
[1778829878239,64.16,80907.03,21.1,-0.01477,1e-05,2.25207]
[1778829880163,64.17,80916.21,21.1,-0.01469,1e-05,2.24137]
[1778829880981,64.17,80918.18,21.1,-0.01467,1e-05,2.23928]
[1778829881171,64.17,80918.18,21.1,-0.01467,1e-05,2.23928]
[1778829891199,64.19,80900.39,21.1,-0.01487,1e-05,2.26496]
[1778829894356,64.2,80898.33,21.1,-0.0149,1e-05,2.26844]
[1778829900262,64.21,80898.85,21.1,-0.01491,1e-05,2.2696]
[1778829906304,64.22,80897.6,21.1,-0.01493,1e-05,2.27291]
[1778829911339,64.23,80911.02,21.1,-0.01482,1e-05,2.25777]
[1778829911394,64.23,80911.02,21.1,-0.01482,1e-05,2.25777]
[1778829917381,64.24,80905.75,21.1,-0.01488,1e-05,2.26621]
[1778829922417,64.25,80911.14,21.1,-0.01484,1e-05,2.26109]
[1778829926416,64.26,80899.74,21.1,-0.01496,1e-05,2.27652]
[1778829930487,64.26,80898.27,21.1,-0.01498,1e-05,2.27921]
[1778829935521,64.27,80899.8,21.1,-0.01497,1e-05,2.27683]
[1778829939305,64.28,80899.7,21.1,-0.01497,1e-05,2.27754]
[1778829940592,64.28,80900.77,21.1,-0.01497,1e-05,2.27678]
[1778829940621,64.28,80900.77,21.1,-0.01497,1e-05,2.27678]
[1778829946601,64.29,80900.06,21.1,-0.01499,1e-05,2.27969]
[1778829951035,64.3,80900.18,21.1,-0.01499,1e-05,2.2804]
[1778829953651,64.31,80917.06,21.1,-0.01484,1e-05,2.26054]
[1778829954663,64.31,80917.06,21.1,-0.01484,1e-05,2.26054]
[1778829960700,64.32,80915.64,21.1,-0.01487,1e-05,2.26449]
[1778829965349,64.32,80915.72,21.1,-0.01488,1e-05,2.2653]
[1778829967354,64.33,80917.61,21.1,-0.01486,1e-05,2.26356]
[1778829976813,64.35,80940.03,21.1,-0.01467,1e-05,2.2396]
[1778829980841,64.36,80956.24,21.1,-0.01453,1e-05,2.22112]
[1778829985876,64.37,80958.53,21.1,-0.01452,1e-05,2.22019]
[1778829990912,64.38,80964.5,21.1,-0.01448,1e-05,2.21479]
[1778829995948,64.4,80971.55,21.1,-0.01441,1e-05,2.20595]
[1778830000983,64.4,80979.9,21.1,-0.01435,1e-05,2.19739]
[1778830006019,64.42,80979.29,21.1,-0.01437,1e-05,2.20055]
[1778830011055,64.43,80985.17,21.1,-0.01433,1e-05,2.19547]
[1778830016090,64.45,80988.59,21.1,-0.01432,1e-05,2.19342]
[1778830021125,64.48,80995.64,21.1,-0.01429,1e-05,2.19086]
[1778830026160,64.52,80989.78,21.1,-0.01439,1e-05,2.20373]
[1778830031470,64.55,80990.89,21.1,-0.01442,1e-05,2.20751]
[1778830031473,64.55,80990.89,21.1,-0.01442,1e-05,2.20751]
[1778830038252,64.57,80990.52,21.1,-0.01445,1e-05,2.21105]
[1778830043287,64.58,80988.84,21.1,-0.01448,1e-05,2.215]
[1778830048322,64.59,80986.93,21.1,-0.01451,1e-05,2.2192]
[1778830053357,64.61,80984.06,21.1,-0.01454,1e-05,2.22238]
[1778830053604,64.61,80984.06,21.1,-0.01454,1e-05,2.22238]
[1778830053614,64.61,80984.06,21.1,-0.01454,1e-05,2.22238]
[1778830054176,64.61,80984.06,21.1,-0.01454,1e-05,2.22238]
[1778830059399,64.62,80982.63,21.1,-0.01456,1e-05,2.22564]
[1778830064434,64.63,80985.48,21.1,-0.01455,1e-05,2.22399]
[1778830065771,64.63,80985.17,21.1,-0.01456,1e-05,2.22473]
[1778830067164,64.63,80982.23,21.1,-0.01459,1e-05,2.22868]
[1778830073497,64.65,80979.41,21.1,-0.01463,1e-05,2.2346]
[1778830078537,64.66,80971.09,21.1,-0.01473,1e-05,2.24652]
[1778830083572,64.67,80962.3,21.1,-0.01482,1e-05,2.25899]
[1778830088607,64.68,80967.75,21.1,-0.01478,1e-05,2.25383]
[1778830092637,64.7,80982.11,21.1,-0.01468,1e-05,2.24042]
[1778830097673,64.75,80979.34,21.1,-0.01476,1e-05,2.25144]
[1778830102708,64.76,80982.07,21.1,-0.01475,1e-05,2.24973]
[1778830107876,64.77,80979.84,21.1,-0.01478,1e-05,2.25377]
[1778830107892,64.77,80979.84,21.1,-0.01478,1e-05,2.25377]
[1778830108025,64.77,80979.84,21.1,-0.01478,1e-05,2.25377]
[1778830113788,64.78,80968.85,21.1,-0.01489,1e-05,2.26734]
[1778830118730,64.79,80958.46,21.1,-0.015,1e-05,2.28138]
[1778830119073,64.79,80958.46,21.1,-0.015,1e-05,2.28138]
[1778830123091,64.8,80939.15,21.1,-0.01519,1e-05,2.30646]
[1778830128893,64.81,80921.77,21.1,-0.01538,1e-05,2.32983]
[1778830130630,64.81,80921.33,21.1,-0.01538,1e-05,2.33058]
[1778830136156,64.81,80918.25,21.1,-0.01542,1e-05,2.33534]
[1778830141984,64.82,80916.87,21.1,-0.01544,1e-05,2.33844]
[1778830147019,64.83,80916.87,21.1,-0.01545,1e-05,2.33925]
[1778830152054,64.83,80924.92,21.1,-0.01538,1e-05,2.32995]
[1778830157089,64.84,80922.64,21.1,-0.01541,1e-05,2.33367]
[1778830162124,64.84,80918.4,21.1,-0.01545,1e-05,2.33984]
[1778830167161,64.85,80913.42,21.1,-0.01551,1e-05,2.34689]
[1778830172194,64.85,80908.03,21.1,-0.01556,1e-05,2.35222]
[1778830177229,64.85,80906.5,21.1,-0.01558,1e-05,2.35484]
[1778830182264,64.86,80903.28,21.1,-0.01561,1e-05,2.35956]
[1778830187299,64.86,80897.77,21.1,-0.01567,1e-05,2.36714]
[1778830192334,64.86,80900.42,21.1,-0.01565,1e-05,2.36431]
[1778830197369,64.87,80903.24,21.1,-0.01563,1e-05,2.36129]
[1778830202404,64.87,80900.75,21.1,-0.01566,1e-05,2.36504]
[1778830207439,64.88,80901.65,21.1,-0.01565,1e-05,2.36444]
[1778830212475,64.88,80901.06,21.1,-0.01566,1e-05,2.36574]
[1778830217675,64.88,80900.75,21.1,-0.01567,1e-05,2.36646]
[1778830227580,64.89,80898.56,21.1,-0.0157,1e-05,2.37054]
[1778830232615,64.89,80895.74,21.1,-0.01572,1e-05,2.37239]
[1778830237651,64.89,80895.06,21.1,-0.01573,1e-05,2.37376]
[1778830242687,64.9,80894.45,21.1,-0.01574,1e-05,2.37503]
[1778830247722,64.9,80894.82,21.1,-0.01574,1e-05,2.37506]
[1778830252757,64.9,80891.57,21.1,-0.01577,1e-05,2.37968]
[1778830257792,64.91,80887.17,21.1,-0.01582,1e-05,2.38577]
[1778830262827,64.91,80888.12,21.1,-0.01582,1e-05,2.38495]
[1778830267862,64.91,80877.82,21.1,-0.01592,1e-05,2.39857]
[1778830272897,64.91,80878.79,21.1,-0.01592,1e-05,2.39766]
[1778830277934,64.91,80880.34,21.1,-0.0159,1e-05,2.396]
[1778830282969,64.92,80882.59,21.1,-0.01588,1e-05,2.39345]
[1778830288009,64.92,80878.05,21.1,-0.01593,1e-05,2.39967]
[1778830293039,64.92,80883.52,21.1,-0.01586,1e-05,2.39071]
[1778830298074,64.92,80884.95,21.1,-0.01585,1e-05,2.3893]
[1778830300617,64.92,80886.91,21.1,-0.01583,1e-05,2.38687]
[1778830301812,64.93,80890.52,21.1,-0.0158,1e-05,2.38242]
[1778830307137,64.93,80896.5,21.1,-0.01574,1e-05,2.37551]
[1778830310158,64.93,80881.3,21.1,-0.0159,1e-05,2.3953]
[1778830315193,64.93,80875.21,21.1,-0.01597,1e-05,2.40349]
[1778830317071,64.93,80869.09,21.1,-0.01603,1e-05,2.41146]
[1778830322242,64.93,80843.09,21.1,-0.0163,1e-05,2.44533]
[1778830326270,64.93,80826.28,21.1,-0.01647,1e-05,2.46723]
[1778830330298,64.93,80805.66,21.1,-0.01669,1e-05,2.49423]
[1778830335333,64.93,80796.79,21.1,-0.01678,1e-05,2.50539]
[1778830337808,64.93,80814.5,21.1,-0.01659,1e-05,2.48162]
[1778830343390,64.92,80823.69,21.1,-0.01649,1e-05,2.46902]
[1778830348425,64.92,80823.25,21.1,-0.01649,1e-05,2.46924]
[1778830353459,64.92,80823.73,21.1,-0.01647,1e-05,2.46595]
[1778830358494,64.92,80819.7,21.1,-0.01651,1e-05,2.47094]
[1778830363529,64.92,80818.19,21.1,-0.01652,1e-05,2.47255]
[1778830368841,64.91,80815.46,21.1,-0.01655,1e-05,2.47577]
[1778830374606,64.91,80811.31,21.1,-0.01658,1e-05,2.4807]
[1778830379641,64.91,80806.24,21.1,-0.01663,1e-05,2.48692]
[1778830379852,64.91,80806.24,21.1,-0.01663,1e-05,2.48692]
[1778830385684,64.9,80811.53,21.1,-0.01657,1e-05,2.4793]
[1778830390719,64.9,80810.07,21.1,-0.01659,1e-05,2.48076]
[1778830395754,64.9,80796.16,21.1,-0.01673,1e-05,2.4987]
[1778830400790,64.89,80797.04,21.1,-0.01671,1e-05,2.49687]
[1778830405824,64.89,80804.49,21.1,-0.01663,1e-05,2.48638]
[1778830410859,64.89,80798.25,21.1,-0.01669,1e-05,2.49409]
[1778830412773,64.89,80798.68,21.1,-0.01667,1e-05,2.49107]
[1778830414044,64.88,80789.04,21.1,-0.01677,1e-05,2.50366]
[1778830418758,64.88,80785.53,21.1,-0.01681,1e-05,2.50779]
[1778830419066,64.88,80785.53,21.1,-0.0168,1e-05,2.50764]
[1778830424958,64.87,80782.95,21.1,-0.01683,1e-05,2.51022]
[1778830430826,64.87,80784.15,21.1,-0.01681,1e-05,2.50802]
[1778830435028,64.87,80798.57,21.1,-0.01665,1e-05,2.48801]
[1778830440063,64.86,80794.71,21.1,-0.01668,1e-05,2.49257]
[1778830441496,64.86,80794.71,21.1,-0.01668,1e-05,2.49257]
[1778830447112,64.86,80786.55,21.1,-0.01676,1e-05,2.50251]
[1778830452147,64.85,80785.15,21.1,-0.01677,1e-05,2.50368]
[1778830457182,64.85,80779.66,21.1,-0.01683,1e-05,2.5103]
[1778830462217,64.85,80775.39,21.1,-0.01687,1e-05,2.51524]
[1778830467252,64.84,80773.54,21.1,-0.01688,1e-05,2.51692]
[1778830472287,64.84,80774.54,21.1,-0.01685,1e-05,2.51241]
[1778830477322,64.83,80779.81,21.1,-0.01679,1e-05,2.50457]
[1778830480186,64.83,80782.76,21.1,-0.01675,1e-05,2.50033]
[1778830485378,64.82,80781.51,21.1,-0.01676,1e-05,2.50102]
[1778830490413,64.82,80780.26,21.1,-0.01677,1e-05,2.50198]
[1778830492509,64.82,80780.47,21.1,-0.01676,1e-05,2.50156]
[1778830498469,64.81,80792.66,21.1,-0.01662,1e-05,2.48443]
[1778830501490,64.81,80807.51,21.1,-0.01647,1e-05,2.46448]
[1778830502002,64.81,80807.51,21.1,-0.01647,1e-05,2.46448]
[1778830502096,64.81,80807.51,21.1,-0.01647,1e-05,2.46448]
[1778830508539,64.81,80816.82,21.1,-0.01636,1e-05,2.4518]
[1778830509856,64.81,80816.82,21.1,-0.01636,1e-05,2.4518]
[1778830513839,64.81,80816.15,21.1,-0.01637,1e-05,2.45253]
[1778830519616,64.81,80820.19,21.1,-0.01632,1e-05,2.44682]
[1778830523644,64.81,80834.68,21.1,-0.01617,1e-05,2.42777]
[1778830528679,64.8,80832.62,21.1,-0.01619,1e-05,2.43042]
[1778830533714,64.8,80831.71,21.1,-0.01619,1e-05,2.42927]
[1778830538750,64.8,80824.01,21.1,-0.01627,1e-05,2.43924]
[1778830539057,64.8,80824.01,21.1,-0.01627,1e-05,2.43924]
[1778830544990,64.8,80820.64,21.1,-0.0163,1e-05,2.44348]
[1778830550835,64.8,80815.62,21.1,-0.01635,1e-05,2.44976]
[1778830555870,64.8,80811.67,21.1,-0.01639,1e-05,2.45469]
[1778830560905,64.8,80811.18,21.1,-0.01639,1e-05,2.45505]
[1778830565941,64.8,80809.35,21.1,-0.01641,1e-05,2.45718]
[1778830570976,64.79,80808.87,21.1,-0.01641,1e-05,2.45752]
[1778830577019,64.79,80805.09,21.1,-0.01645,1e-05,2.46213]
[1778830582054,64.79,80795.06,21.1,-0.01655,1e-05,2.47502]
[1778830587089,64.79,80792.05,21.1,-0.01658,1e-05,2.47858]
[1778830592124,64.79,80796.58,21.1,-0.01652,1e-05,2.46986]
[1778830597159,64.78,80791.78,21.1,-0.01656,1e-05,2.47583]
[1778830602194,64.78,80788.01,21.1,-0.0166,1e-05,2.4804]
[1778830607229,64.78,80788.29,21.1,-0.01659,1e-05,2.4796]
[1778830612265,64.78,80783.3,21.1,-0.01664,1e-05,2.48576]
[1778830617300,64.77,80777.57,21.1,-0.0167,1e-05,2.4929]
[1778830622336,64.77,80768.5,21.1,-0.01679,1e-05,2.50446]
[1778830627371,64.77,80767.15,21.1,-0.0168,1e-05,2.50564]
[1778830632497,64.76,80766.05,21.1,-0.01681,1e-05,2.50648]
[1778830638448,64.76,80755.38,21.1,-0.01692,1e-05,2.52]
[1778830643483,64.75,80766.71,21.1,-0.01679,1e-05,2.50409]
[1778830648518,64.75,80767.27,21.1,-0.01678,1e-05,2.50263]
[1778830649212,64.75,80767.27,21.1,-0.01678,1e-05,2.50263]
[1778830649226,64.75,80767.27,21.1,-0.01678,1e-05,2.50263]
[1778830651344,64.75,80768.42,21.1,-0.01677,1e-05,2.50097]
[1778830651997,64.75,80768.42,21.1,-0.01677,1e-05,2.50097]
[1778830660602,64.74,80778.01,21.1,-0.01664,1e-05,2.4847]
[1778830664605,64.74,80776.43,21.1,-0.01666,1e-05,2.48651]
[1778830665102,64.74,80776.43,21.1,-0.01666,1e-05,2.48651]
[1778830670672,64.74,80779.1,21.1,-0.01662,1e-05,2.48224]
[1778830675708,64.73,80779.08,21.1,-0.01662,1e-05,2.48177]
[1778830680742,64.73,80781.15,21.1,-0.01659,1e-05,2.4785]
[1778830685778,64.73,80793.31,21.1,-0.01646,1e-05,2.46199]
[1778830691820,64.72,80793.57,21.1,-0.01645,1e-05,2.46119]
[1778830696855,64.72,80789.6,21.1,-0.01649,1e-05,2.46603]
[1778830701890,64.72,80783.27,21.1,-0.01655,1e-05,2.47391]
[1778830706925,64.72,80784.03,21.1,-0.01654,1e-05,2.47237]
[1778830711960,64.71,80783.86,21.1,-0.01653,1e-05,2.46976]
[1778830716995,64.71,80784.4,21.1,-0.01652,1e-05,2.46855]
[1778830722032,64.71,80784.21,21.1,-0.01651,1e-05,2.46831]
[1778830727067,64.7,80784.98,21.1,-0.0165,1e-05,2.46679]
[1778830735124,64.7,80784.65,21.1,-0.0165,1e-05,2.46645]
[1778830740159,64.7,80788.12,21.1,-0.01646,1e-05,2.46138]
[1778830745194,64.69,80785.55,21.1,-0.01648,1e-05,2.46432]
[1778830750231,64.69,80785.93,21.1,-0.01648,1e-05,2.46335]
[1778830755266,64.69,80784.52,21.1,-0.01649,1e-05,2.46473]
[1778830760301,64.69,80781.65,21.1,-0.01651,1e-05,2.46804]
[1778830766343,64.68,80781.2,21.1,-0.01651,1e-05,2.468]
[1778830771289,64.68,80782.83,21.1,-0.01649,1e-05,2.46554]
[1778830776738,64.68,80787.55,21.1,-0.01642,1e-05,2.45643]
[1778830782695,64.67,80791.83,21.1,-0.01638,1e-05,2.45033]
[1778830788499,64.67,80791.73,21.1,-0.01637,1e-05,2.44994]
[1778830793534,64.67,80788.23,21.1,-0.01641,1e-05,2.45416]
[1778830799577,64.67,80788.78,21.1,-0.0164,1e-05,2.45295]
[1778830804612,64.66,80783.76,21.1,-0.01645,1e-05,2.45918]
[1778830809647,64.66,80774.84,21.1,-0.01654,1e-05,2.47055]
[1778830814682,64.66,80768.92,21.1,-0.0166,1e-05,2.47788]
[1778830819717,64.65,80769.63,21.1,-0.01658,1e-05,2.47628]
[1778830824752,64.65,80769.56,21.1,-0.01658,1e-05,2.47586]
[1778830829787,64.65,80769.91,21.1,-0.01657,1e-05,2.4749]
[1778830834822,64.64,80768.05,21.1,-0.01657,1e-05,2.4746]
[1778830839857,64.64,80774.47,21.1,-0.0165,1e-05,2.46564]
[1778830844892,64.64,80769.54,21.1,-0.01655,1e-05,2.4718]
[1778830846327,64.64,80769.54,21.1,-0.01655,1e-05,2.4718]
[1778830846373,64.64,80769.54,21.1,-0.01655,1e-05,2.4718]
[1778830847076,64.64,80769.79,21.1,-0.01655,1e-05,2.47139]
[1778830852948,64.63,80772.57,21.1,-0.01651,1e-05,2.46628]
[1778830857983,64.63,80773.54,21.1,-0.01649,1e-05,2.46463]
[1778830863018,64.63,80772.66,21.1,-0.0165,1e-05,2.46544]
[1778830868053,64.62,80766.5,21.1,-0.01656,1e-05,2.47325]
[1778830873088,64.62,80764.35,21.1,-0.01658,1e-05,2.47567]
[1778830878123,64.62,80756.09,21.1,-0.01667,1e-05,2.48622]
[1778830883160,64.62,80756.19,21.1,-0.01666,1e-05,2.48555]
[1778830888195,64.61,80751.81,21.1,-0.01671,1e-05,2.49087]
[1778830893230,64.61,80748.75,21.1,-0.01672,1e-05,2.49203]
[1778830898265,64.61,80746.67,21.1,-0.01674,1e-05,2.49422]
[1778830903300,64.6,80740.6,21.1,-0.0168,1e-05,2.50173]
[1778830908336,64.6,80735.58,21.1,-0.01685,1e-05,2.50778]
[1778830913371,64.59,80737.51,21.1,-0.01682,1e-05,2.50447]
[1778830918406,64.59,80735.56,21.1,-0.01683,1e-05,2.50639]
[1778830919060,64.59,80735.56,21.1,-0.01683,1e-05,2.50639]
[1778830924448,64.59,80730.62,21.1,-0.01688,1e-05,2.51217]
[1778830929483,64.58,80729.54,21.1,-0.01689,1e-05,2.5129]
[1778830934469,64.58,80737.16,21.1,-0.0168,1e-05,2.50209]
[1778830938546,64.57,80754.8,21.1,-0.01661,1e-05,2.4779]
[1778830943581,64.57,80758.05,21.1,-0.01657,1e-05,2.47313]
[1778830948616,64.57,80757.86,21.1,-0.01657,1e-05,2.47295]
[1778830953651,64.57,80765.02,21.1,-0.01647,1e-05,2.4607]
[1778830958688,64.56,80774.74,21.1,-0.01637,1e-05,2.44753]
[1778830965736,64.56,80774.48,21.1,-0.01637,1e-05,2.44758]
[1778830970773,64.56,80772.12,21.1,-0.01639,1e-05,2.45049]
[1778830975808,64.56,80769.26,21.1,-0.01642,1e-05,2.45405]
[1778830980843,64.56,80768.68,21.1,-0.01642,1e-05,2.45456]
[1778830985878,64.56,80773.59,21.1,-0.01637,1e-05,2.44778]
[1778830990913,64.56,80775.22,21.1,-0.01635,1e-05,2.44545]
[1778830995948,64.55,80780.83,21.1,-0.01629,1e-05,2.43791]
[1778831000983,64.55,80783.56,21.1,-0.01626,1e-05,2.43425]
[1778831006018,64.55,80782.85,21.1,-0.01627,1e-05,2.43511]
[1778831008810,64.55,80782.85,21.1,-0.01627,1e-05,2.43511]
[1778831009039,64.55,80798.29,21.1,-0.01611,1e-05,2.41483]
[1778831009579,64.55,80798.29,21.1,-0.01611,1e-05,2.41483]
[1778831009821,64.55,80798.29,21.1,-0.01611,1e-05,2.41483]
[1778831010363,64.55,80798.29,21.1,-0.01611,1e-05,2.41483]
[1778831010448,64.55,80819.09,21.1,-0.01589,1e-05,2.38781]
[1778831013067,64.56,80831.66,21.1,-0.01575,1e-05,2.3696]
[1778831018102,64.56,80831.31,21.1,-0.01576,1e-05,2.37052]
[1778831023137,64.56,80834.96,21.1,-0.01573,1e-05,2.36633]
[1778831025567,64.56,80835.93,21.1,-0.01572,1e-05,2.36518]
[1778831026627,64.56,80836.41,21.1,-0.01571,1e-05,2.36477]
[1778831032202,64.57,80843.1,21.1,-0.01565,1e-05,2.35683]
[1778831037237,64.57,80841.64,21.1,-0.01567,1e-05,2.35925]
[1778831042272,64.57,80828.77,21.1,-0.0158,1e-05,2.3763]
[1778831047307,64.58,80826.15,21.1,-0.01583,1e-05,2.38001]
[1778831054356,64.58,80824.42,21.1,-0.01585,1e-05,2.38271]
[1778831059391,64.58,80817.48,21.1,-0.01593,1e-05,2.39197]
[1778831064426,64.58,80815.53,21.1,-0.01595,1e-05,2.39473]
[1778831069461,64.58,80815.53,21.1,-0.01595,1e-05,2.39496]
[1778831074499,64.58,80816.76,21.1,-0.01593,1e-05,2.39132]
[1778831079534,64.59,80817.12,21.1,-0.01592,1e-05,2.39111]
[1778831084569,64.59,80817.68,21.1,-0.01592,1e-05,2.39064]
[1778831089604,64.59,80816.85,21.1,-0.01593,1e-05,2.39196]
[1778831094639,64.59,80816.87,21.1,-0.01593,1e-05,2.39216]
[1778831099674,64.59,80811.9,21.1,-0.01599,1e-05,2.39882]
[1778831104709,64.59,80805.52,21.1,-0.01605,1e-05,2.40723]
[1778831105651,64.59,80805.52,21.1,-0.01605,1e-05,2.40723]
[1778831110970,64.59,80802.93,21.1,-0.01608,1e-05,2.41068]
[1778831116793,64.59,80791.41,21.1,-0.0162,1e-05,2.42578]
[1778831121828,64.59,80790.02,21.1,-0.01621,1e-05,2.42753]
[1778831126802,64.59,80790.09,21.1,-0.01621,1e-05,2.42738]
[1778831131899,64.59,80789.88,21.1,-0.0162,1e-05,2.42529]
[1778831136939,64.59,80790.2,21.1,-0.0162,1e-05,2.42482]
[1778831141974,64.59,80789.43,21.1,-0.0162,1e-05,2.4258]
[1778831143856,64.59,80788.85,21.1,-0.01621,1e-05,2.42655]
[1778831144713,64.59,80791.09,21.1,-0.01619,1e-05,2.42361]
[1778831146555,64.59,80799.62,21.1,-0.0161,1e-05,2.41246]
[1778831152064,64.59,80799.28,21.1,-0.0161,1e-05,2.41301]
[1778831157099,64.59,80799.95,21.1,-0.0161,1e-05,2.41221]
[1778831162136,64.59,80807.72,21.1,-0.01602,1e-05,2.40219]
[1778831165238,64.59,80807.57,21.1,-0.01602,1e-05,2.40245]
[1778831171199,64.59,80808.06,21.1,-0.01601,1e-05,2.40131]
[1778831176473,64.59,80808.15,21.1,-0.016,1e-05,2.40073]
[1778831182276,64.58,80808.2,21.1,-0.016,1e-05,2.39989]
[1778831187314,64.58,80807.28,21.1,-0.016,1e-05,2.40055]
[1778831192349,64.58,80807.72,21.1,-0.01598,1e-05,2.39717]
[1778831197384,64.57,80802.85,21.1,-0.01603,1e-05,2.40296]
[1778831202419,64.57,80804.55,21.1,-0.016,1e-05,2.4002]
[1778831207394,64.57,80808.81,21.1,-0.01596,1e-05,2.39416]
[1778831211015,64.57,80811.55,21.1,-0.01593,1e-05,2.39033]
[1778831213744,64.57,80810.99,21.1,-0.01593,1e-05,2.39108]
[1778831223566,64.57,80804.67,21.1,-0.016,1e-05,2.39977]
[1778831228602,64.57,80795.75,21.1,-0.01609,1e-05,2.4115]
[1778831235651,64.57,80795.66,21.1,-0.0161,1e-05,2.41175]
[1778831240686,64.57,80795.68,21.1,-0.0161,1e-05,2.41183]
[1778831248742,64.57,80792.93,21.1,-0.01613,1e-05,2.41559]
[1778831253779,64.57,80784.22,21.1,-0.0162,1e-05,2.42473]
[1778831260827,64.57,80784.03,21.1,-0.01621,1e-05,2.42498]
[1778831265862,64.57,80783.87,21.1,-0.01621,1e-05,2.42519]
[1778831270897,64.57,80785.21,21.1,-0.01619,1e-05,2.42344]
[1778831275606,64.57,80784.63,21.1,-0.0162,1e-05,2.42421]
[1778831276693,64.57,80784.48,21.1,-0.0162,1e-05,2.42442]
[1778831281976,64.57,80784.88,21.1,-0.0162,1e-05,2.4238]
[1778831288018,64.57,80784.65,21.1,-0.0162,1e-05,2.42416]
[1778831293053,64.57,80782.03,21.1,-0.01623,1e-05,2.42764]
[1778831298089,64.57,80781.46,21.1,-0.01623,1e-05,2.42841]
[1778831305138,64.57,80780.3,21.1,-0.01625,1e-05,2.42996]
[1778831310173,64.57,80781.94,21.1,-0.01623,1e-05,2.42784]
[1778831315209,64.57,80773.83,21.1,-0.0163,1e-05,2.43624]
[1778831320244,64.57,80777.29,21.1,-0.01626,1e-05,2.43166]
[1778831325279,64.57,80780.61,21.1,-0.01623,1e-05,2.42732]
[1778831330322,64.57,80780.02,21.1,-0.01623,1e-05,2.42815]
[1778831335356,64.57,80779.95,21.1,-0.01624,1e-05,2.42829]
[1778831340392,64.57,80780.44,21.1,-0.01623,1e-05,2.42771]
[1778831345426,64.57,80796.34,21.1,-0.01607,1e-05,2.40699]
[1778831349454,64.57,80810.79,21.1,-0.01592,1e-05,2.38842]
[1778831354489,64.58,80808.33,21.1,-0.01595,1e-05,2.392]
[1778831359525,64.58,80826.03,21.1,-0.01577,1e-05,2.36948]
[1778831364922,64.58,80825.24,21.1,-0.01578,1e-05,2.37099]
[1778831370601,64.59,80834.15,21.1,-0.01569,1e-05,2.3602]
[1778831375429,64.59,80833.72,21.1,-0.01569,1e-05,2.35908]
[1778831380671,64.59,80833.29,21.1,-0.0157,1e-05,2.36031]
[1778831385706,64.6,80828.36,21.1,-0.01575,1e-05,2.36715]
[1778831390742,64.6,80824.07,21.1,-0.0158,1e-05,2.37315]
[1778831395780,64.6,80832.65,21.1,-0.01572,1e-05,2.36257]
[1778831400815,64.61,80836.95,21.1,-0.01568,1e-05,2.35763]
[1778831406857,64.61,80837.31,21.1,-0.01568,1e-05,2.35785]
[1778831413907,64.61,80836.9,21.1,-0.01569,1e-05,2.35914]
[1778831418942,64.62,80838.54,21.1,-0.01568,1e-05,2.35758]
[1778831423948,64.62,80840.29,21.1,-0.01566,1e-05,2.35576]
[1778831429013,64.62,80843.89,21.1,-0.01563,1e-05,2.35183]
[1778831434048,64.63,80845.09,21.1,-0.01561,1e-05,2.3486]
[1778831439085,64.64,80848.18,21.1,-0.0156,1e-05,2.34718]
[1778831444122,64.65,80855.34,21.1,-0.01553,1e-05,2.33868]
[1778831449158,64.65,80856.69,21.1,-0.01552,1e-05,2.33762]
[1778831454193,64.66,80861.58,21.1,-0.01548,1e-05,2.33211]
[1778831459228,64.66,80861.61,21.1,-0.01548,1e-05,2.3328]
[1778831462249,64.66,80847.41,21.1,-0.01563,1e-05,2.3513]
[1778831466277,64.66,80832.26,21.1,-0.01579,1e-05,2.37112]
[1778831470305,64.67,80848.42,21.1,-0.01562,1e-05,2.35074]
[1778831475340,64.67,80848.27,21.1,-0.01563,1e-05,2.3515]
[1778831480375,64.67,80846.63,21.1,-0.01565,1e-05,2.35414]
[1778831485410,64.68,80844.13,21.1,-0.01568,1e-05,2.35784]
[1778831490445,64.68,80844.53,21.1,-0.01568,1e-05,2.3578]
[1778831495480,64.68,80846.88,21.1,-0.01564,1e-05,2.35305]
[1778831500515,64.69,80847.8,21.1,-0.01564,1e-05,2.3524]
[1778831505550,64.69,80847.06,21.1,-0.01565,1e-05,2.35385]
[1778831510585,64.69,80834.39,21.1,-0.01578,1e-05,2.37052]
[1778831512599,64.69,80852.25,21.1,-0.0156,1e-05,2.34779]
[1778831517635,64.7,80853.13,21.1,-0.0156,1e-05,2.34722]
[1778831522670,64.7,80864.56,21.1,-0.01549,1e-05,2.33325]
[1778831527705,64.7,80862.49,21.1,-0.01551,1e-05,2.33656]
[1778831532740,64.71,80855.72,21.1,-0.01559,1e-05,2.3458]
[1778831537775,64.71,80856.93,21.1,-0.01558,1e-05,2.34487]
[1778831542810,64.72,80865.14,21.1,-0.0155,1e-05,2.33521]
[1778831547846,64.72,80867.68,21.1,-0.01548,1e-05,2.33274]
[1778831552881,64.72,80864.46,21.1,-0.01551,1e-05,2.33531]
[1778831557916,64.73,80865.02,21.1,-0.01551,1e-05,2.33531]
[1778831562955,64.73,80866.01,21.1,-0.0155,1e-05,2.33476]
[1778831568997,64.74,80864.84,21.1,-0.01552,1e-05,2.33708]
[1778831575039,64.74,80863.99,21.1,-0.01554,1e-05,2.33898]
[1778831580074,64.75,80864.52,21.1,-0.01553,1e-05,2.33898]
[1778831585109,64.75,80865.15,21.1,-0.01553,1e-05,2.33884]
[1778831590144,64.76,80865.17,21.1,-0.01554,1e-05,2.33948]
[1778831595179,64.76,80870.7,21.1,-0.01549,1e-05,2.33312]
[1778831600214,64.76,80873.28,21.1,-0.01547,1e-05,2.33058]
[1778831605250,64.77,80873.21,21.1,-0.01547,1e-05,2.33138]
[1778831610287,64.77,80872.62,21.1,-0.01549,1e-05,2.33282]
[1778831615322,64.78,80867.0,21.1,-0.01553,1e-05,2.33838]
[1778831620357,64.78,80860.13,21.1,-0.01561,1e-05,2.34771]
[1778831625392,64.78,80851.67,21.1,-0.0157,1e-05,2.35905]
[1778831630427,64.79,80845.08,21.1,-0.01577,1e-05,2.36791]
[1778831632654,64.79,80844.86,21.1,-0.01577,1e-05,2.36827]
[1778831638483,64.79,80840.85,21.1,-0.01581,1e-05,2.37392]
[1778831643518,64.79,80835.36,21.1,-0.01587,1e-05,2.38132]
[1778831648553,64.79,80834.27,21.1,-0.01589,1e-05,2.383]
[1778831653588,64.79,80833.16,21.1,-0.0159,1e-05,2.38469]
[1778831658623,64.8,80831.77,21.1,-0.01592,1e-05,2.38674]
[1778831663658,64.8,80830.09,21.1,-0.01594,1e-05,2.38913]
[1778831668693,64.8,80829.03,21.1,-0.01595,1e-05,2.39069]
[1778831673728,64.8,80829.02,21.1,-0.01593,1e-05,2.38861]
[1778831679770,64.8,80827.88,21.1,-0.01595,1e-05,2.39029]
[1778831685812,64.8,80826.38,21.1,-0.01596,1e-05,2.39242]
[1778831690847,64.8,80823.96,21.1,-0.01599,1e-05,2.39569]
[1778831695882,64.8,80824.41,21.1,-0.01599,1e-05,2.39523]
[1778831700917,64.8,80823.12,21.1,-0.016,1e-05,2.39702]
[1778831705952,64.81,80820.74,21.1,-0.01603,1e-05,2.40021]
[1778831710987,64.81,80819.19,21.1,-0.01604,1e-05,2.40234]
[1778831716022,64.81,80816.9,21.1,-0.01607,1e-05,2.40538]
[1778831721057,64.81,80815.94,21.1,-0.01608,1e-05,2.4067]
[1778831726092,64.81,80824.63,21.1,-0.01599,1e-05,2.39552]
[1778831731127,64.81,80826.07,21.1,-0.01596,1e-05,2.39154]
[1778831736162,64.81,80831.05,21.1,-0.01591,1e-05,2.38532]
[1778831741197,64.81,80831.67,21.1,-0.01591,1e-05,2.38475]
[1778831746232,64.81,80842.34,21.1,-0.0158,1e-05,2.37126]
[1778831751267,64.81,80842.15,21.1,-0.0158,1e-05,2.37185]
[1778831753306,64.82,80842.07,21.1,-0.01581,1e-05,2.37202]
[1778831754515,64.81,80841.01,21.1,-0.01582,1e-05,2.37334]
[1778831760331,64.82,80840.49,21.1,-0.01582,1e-05,2.3744]
[1778831765368,64.82,80840.45,21.1,-0.01583,1e-05,2.37477]
[1778831769395,64.82,80857.0,21.1,-0.01566,1e-05,2.35387]
[1778831774430,64.82,80861.24,21.1,-0.01562,1e-05,2.34898]
[1778831779465,64.83,80860.64,21.1,-0.01563,1e-05,2.35029]
[1778831784500,64.83,80855.27,21.1,-0.01569,1e-05,2.35766]
[1778831789535,64.83,80851.47,21.1,-0.01573,1e-05,2.36298]
[1778831795578,64.84,80848.76,21.1,-0.01575,1e-05,2.36471]
[1778831800612,64.84,80847.74,21.1,-0.01576,1e-05,2.36644]
[1778831805647,64.84,80842.5,21.1,-0.01582,1e-05,2.37357]
[1778831811689,64.84,80838.45,21.1,-0.01587,1e-05,2.37917]
[1778831816724,64.85,80838.16,21.1,-0.01587,1e-05,2.37984]
[1778831821760,64.85,80835.89,21.1,-0.0159,1e-05,2.38302]
[1778831828808,64.85,80837.65,21.1,-0.01588,1e-05,2.38111]
[1778831833843,64.85,80830.79,21.1,-0.01595,1e-05,2.39016]
[1778831838878,64.85,80828.58,21.1,-0.01598,1e-05,2.39317]
[1778831843913,64.85,80822.38,21.1,-0.01604,1e-05,2.4013]
[1778831848948,64.85,80822.84,21.1,-0.01604,1e-05,2.40076]
[1778831854990,64.85,80822.48,21.1,-0.01603,1e-05,2.39903]
[1778831860025,64.85,80822.81,21.1,-0.01602,1e-05,2.3987]
[1778831865060,64.85,80822.58,21.1,-0.01603,1e-05,2.39909]
[1778831870095,64.85,80822.24,21.1,-0.01603,1e-05,2.39962]
[1778831875130,64.86,80821.29,21.1,-0.01604,1e-05,2.40094]
[1778831880170,64.86,80821.18,21.1,-0.01604,1e-05,2.40117]
[1778831885205,64.86,80821.36,21.1,-0.01604,1e-05,2.40104]
[1778831886601,64.86,80820.61,21.1,-0.01605,1e-05,2.40203]
[1778831887632,64.86,80818.66,21.1,-0.01607,1e-05,2.40439]
[1778831893262,64.86,80814.79,21.1,-0.01611,1e-05,2.40947]
[1778831898297,64.86,80813.76,21.1,-0.01612,1e-05,2.41084]
[1778831904339,64.86,80813.6,21.1,-0.01612,1e-05,2.41109]
[1778831909374,64.86,80816.57,21.1,-0.01609,1e-05,2.40727]
[1778831914409,64.86,80817.97,21.1,-0.01606,1e-05,2.40327]
[1778831919444,64.86,80819.57,21.1,-0.01605,1e-05,2.40132]
[1778831925486,64.86,80817.64,21.1,-0.01607,1e-05,2.40396]
[1778831930521,64.86,80813.54,21.1,-0.01611,1e-05,2.40937]
[1778831935556,64.86,80813.46,21.1,-0.01611,1e-05,2.40956]
[1778831938904,64.86,80813.91,21.1,-0.01611,1e-05,2.40899]
[1778831944148,64.86,80813.44,21.1,-0.01612,1e-05,2.40972]
[1778831949656,64.86,80813.08,21.1,-0.01612,1e-05,2.41034]
[1778831954691,64.86,80811.86,21.1,-0.01613,1e-05,2.41205]
[1778831959731,64.86,80811.99,21.1,-0.01613,1e-05,2.41201]
[1778831964766,64.86,80811.99,21.1,-0.01613,1e-05,2.41215]
[1778831970467,64.86,80813.7,21.1,-0.01612,1e-05,2.41004]
[1778831977857,64.87,80813.61,21.1,-0.01611,1e-05,2.40814]
[1778831982892,64.87,80813.69,21.1,-0.01611,1e-05,2.40819]
[1778831987927,64.87,80814.14,21.1,-0.0161,1e-05,2.40775]
[1778831992962,64.87,80813.77,21.1,-0.01611,1e-05,2.40838]
[1778831995336,64.87,80813.77,21.1,-0.01611,1e-05,2.40838]
[1778831999227,64.87,80814.13,21.1,-0.01611,1e-05,2.40804]
[1778832001516,64.87,80813.98,21.1,-0.01611,1e-05,2.40827]
[1778832000069,64.87,80813.98,21.1,-0.01611,1e-05,2.40827]
[1778832011019,64.87,80813.98,21.1,-0.01611,1e-05,2.40827]
[1778832015372,64.87,80798.12,21.1,-0.01627,1e-05,2.42895]
[1778832019765,64.87,80809.95,21.1,-0.01615,1e-05,2.41351]
[1778832019823,64.87,80809.95,21.1,-0.01615,1e-05,2.41351]
[1778832020194,64.87,80811.36,21.1,-0.01613,1e-05,2.41168]
[1778832025230,64.87,80815.64,21.1,-0.01609,1e-05,2.40612]
[1778832030265,64.87,80814.71,21.1,-0.0161,1e-05,2.40733]
[1778832035302,64.87,80799.54,21.1,-0.01624,1e-05,2.42479]
[1778832040338,64.87,80794.66,21.1,-0.01629,1e-05,2.43117]
[1778832045373,64.87,80792.99,21.1,-0.01631,1e-05,2.43336]
[1778832050408,64.87,80791.44,21.1,-0.01632,1e-05,2.43484]
[1778832055443,64.85,80781.8,21.1,-0.0164,1e-05,2.44468]
[1778832060478,64.83,80772.3,21.1,-0.01648,1e-05,2.45432]
[1778832065513,64.82,80770.9,21.1,-0.01647,1e-05,2.45322]
[1778832070551,64.8,80761.63,21.1,-0.01655,1e-05,2.46253]
[1778832073604,64.79,80760.53,21.1,-0.01655,1e-05,2.46279]
[1778832073657,64.79,80760.77,21.1,-0.01654,1e-05,2.46186]
[1778832074581,64.78,80746.32,21.1,-0.01669,1e-05,2.48045]
[1778832079616,64.78,80741.63,21.1,-0.01674,1e-05,2.48612]
[1778832084651,64.78,80748.07,21.1,-0.01667,1e-05,2.47753]
[1778832089686,64.78,80756.12,21.1,-0.01658,1e-05,2.46684]
[1778832094722,64.78,80743.84,21.1,-0.0167,1e-05,2.48083]
[1778832098724,64.78,80740.13,21.1,-0.01674,1e-05,2.48578]
[1778832098750,64.78,80738.16,21.1,-0.01676,1e-05,2.48841]
[1778832103785,64.78,80734.14,21.1,-0.0168,1e-05,2.49312]
[1778832108821,64.77,80735.01,21.1,-0.01678,1e-05,2.49127]
[1778832112667,64.77,80732.9,21.1,-0.0168,1e-05,2.49382]
[1778832112849,64.77,80717.14,21.1,-0.01697,1e-05,2.51468]
[1778832118090,64.77,80712.42,21.1,-0.01702,1e-05,2.52105]
[1778832119373,64.77,80712.69,21.1,-0.01702,1e-05,2.52068]
[1778832119999,64.77,80709.17,21.1,-0.01706,1e-05,2.52544]
[1778832121020,64.77,80709.87,21.1,-0.01705,1e-05,2.52449]
[1778832122820,64.77,80707.21,21.1,-0.01708,1e-05,2.52809]
[1778832122919,64.77,80706.58,21.1,-0.01709,1e-05,2.52894]
[1778832125940,64.75,80724.22,21.1,-0.01687,1e-05,2.50248]
[1778832130976,64.73,80725.24,21.1,-0.01683,1e-05,2.49687]
[1778832136013,64.7,80723.97,21.1,-0.01681,1e-05,2.49439]
[1778832139034,64.69,80709.74,21.1,-0.01695,1e-05,2.51098]
[1778832144069,64.66,80703.99,21.1,-0.01697,1e-05,2.51447]
[1778832147439,64.65,80704.21,21.1,-0.01696,1e-05,2.51247]
[1778832147537,64.65,80704.32,21.1,-0.01695,1e-05,2.51147]
[1778832153715,64.64,80704.74,21.1,-0.01693,1e-05,2.50785]
[1778832157397,64.64,80704.97,21.1,-0.01692,1e-05,2.50701]
[1778832157497,64.64,80704.98,21.1,-0.01692,1e-05,2.50687]
[1778832163202,64.61,80703.5,21.1,-0.01689,1e-05,2.50389]
[1778832164029,64.61,80703.5,21.1,-0.01689,1e-05,2.50389]
[1778832164209,64.61,80702.68,21.1,-0.0169,1e-05,2.50417]
[1778832169244,64.6,80689.73,21.1,-0.01703,1e-05,2.52104]
[1778832174279,64.6,80686.87,21.1,-0.01706,1e-05,2.52419]
[1778832175377,64.6,80686.87,21.1,-0.01706,1e-05,2.52419]
[1778832175443,64.6,80688.39,21.1,-0.01704,1e-05,2.52198]
[1778832181328,64.57,80694.71,21.1,-0.01693,1e-05,2.50837]
[1778832186363,64.54,80695.92,21.1,-0.01689,1e-05,2.50268]
[1778832187482,64.54,80695.92,21.1,-0.01689,1e-05,2.50268]
[1778832187556,64.54,80693.99,21.1,-0.0169,1e-05,2.50447]
[1778832193412,64.54,80716.76,21.1,-0.01665,1e-05,2.47335]
[1778832196865,64.54,80728.91,21.1,-0.01652,1e-05,2.45707]
[1778832197440,64.54,80729.31,21.1,-0.01652,1e-05,2.45651]
[1778832202352,64.52,80724.61,21.1,-0.01654,1e-05,2.45985]
[1778832202416,64.52,80724.61,21.1,-0.01654,1e-05,2.45985]
[1778832203075,64.51,80725.86,21.1,-0.01652,1e-05,2.45747]
[1778832203482,64.51,80726.79,21.1,-0.01651,1e-05,2.45533]
[1778832208518,64.51,80724.27,21.1,-0.01653,1e-05,2.45855]
[1778832213554,64.51,80724.32,21.1,-0.01652,1e-05,2.45601]
[1778832218589,64.51,80722.17,21.1,-0.01654,1e-05,2.45868]
[1778832222105,64.51,80720.95,21.1,-0.01655,1e-05,2.46018]
[1778832222617,64.51,80721.68,21.1,-0.01654,1e-05,2.45916]
[1778832222839,64.51,80721.68,21.1,-0.01654,1e-05,2.45916]
[1778832223625,64.5,80721.34,21.1,-0.01654,1e-05,2.45869]
[1778832228600,64.49,80730.73,21.1,-0.01643,1e-05,2.44537]
[1778832233694,64.49,80723.95,21.1,-0.0165,1e-05,2.45409]
[1778832234586,64.49,80723.95,21.1,-0.0165,1e-05,2.45409]
[1778832238526,64.49,80727.73,21.1,-0.01646,1e-05,2.44842]
[1778832238603,64.49,80727.73,21.1,-0.01646,1e-05,2.44842]
[1778832242559,64.48,80735.3,21.1,-0.01637,1e-05,2.43761]
[1778832246514,64.48,80717.87,21.1,-0.01655,1e-05,2.46052]
[1778832246873,64.48,80718.46,21.1,-0.01655,1e-05,2.4597]
[1778832247570,64.48,80718.46,21.1,-0.01655,1e-05,2.4597]
[1778832252827,64.48,80718.26,21.1,-0.01655,1e-05,2.45975]
[1778832254750,64.48,80718.26,21.1,-0.01655,1e-05,2.45975]
[1778832259572,64.48,80713.28,21.1,-0.0166,1e-05,2.46619]
[1778832265836,64.48,80714.5,21.1,-0.01658,1e-05,2.46438]
[1778832271963,64.48,80689.74,21.1,-0.01683,1e-05,2.49488]
[1778832276169,64.48,80691.42,21.1,-0.01681,1e-05,2.49238]
[1778832282035,64.47,80695.14,21.1,-0.01677,1e-05,2.48688]
[1778832287070,64.47,80695.13,21.1,-0.01676,1e-05,2.48556]
[1778832288705,64.47,80695.13,21.1,-0.01676,1e-05,2.48556]
[1778832288763,64.47,80695.15,21.1,-0.01676,1e-05,2.48547]
[1778832293496,64.35,80695.53,21.1,-0.0166,1e-05,2.46518]
[1778832293503,64.31,80695.25,21.1,-0.01655,1e-05,2.45946]
[1778832298505,64.08,80695.29,21.1,-0.01624,1e-05,2.41917]
[1778832298592,64.02,80695.85,21.1,-0.01615,1e-05,2.40841]
[1778832304929,63.99,80696.78,21.1,-0.01611,1e-05,2.40258]
[1778832305798,63.99,80696.78,21.1,-0.01611,1e-05,2.40258]
[1778832305831,63.99,80696.78,21.1,-0.01611,1e-05,2.40258]
[1778832305897,63.98,80696.76,21.1,-0.0161,1e-05,2.40185]
[1778832311239,63.79,80703.62,21.1,-0.01577,1e-05,2.36018]
[1778832316901,63.77,80703.46,21.1,-0.01574,1e-05,2.35638]
[1778832317281,63.75,80702.4,21.1,-0.01574,1e-05,2.35576]
[1778832322316,63.7,80703.76,21.1,-0.01565,1e-05,2.34484]
[1778832328358,63.68,80704.0,21.1,-0.01562,1e-05,2.34071]
[1778832329862,63.68,80704.0,21.1,-0.01562,1e-05,2.34071]
[1778832329875,63.67,80704.6,21.1,-0.01561,1e-05,2.33931]
[1778832335407,63.64,80704.71,21.1,-0.01555,1e-05,2.33129]
[1778832340442,63.61,80716.91,21.1,-0.01539,1e-05,2.31057]
[1778832345477,63.58,80713.23,21.1,-0.01539,1e-05,2.31034]
[1778832350512,63.55,80713.26,21.1,-0.01535,1e-05,2.30533]
[1778832355547,63.52,80721.44,21.1,-0.01523,1e-05,2.28989]
[1778832360582,63.49,80721.27,21.1,-0.01519,1e-05,2.28516]
[1778832365617,63.46,80725.97,21.1,-0.01511,1e-05,2.27424]
[1778832370717,63.43,80726.88,21.1,-0.01507,1e-05,2.2692]
[1778832373212,63.42,80726.09,21.1,-0.01505,1e-05,2.26732]
[1778832378709,63.38,80730.68,21.1,-0.01496,1e-05,2.25587]
[1778832381213,63.37,80730.3,21.1,-0.01495,1e-05,2.25449]
[1778832381227,63.37,80730.3,21.1,-0.01495,1e-05,2.25449]
[1778832386768,63.34,80734.82,21.1,-0.01486,1e-05,2.24326]
[1778832391803,63.31,80732.18,21.1,-0.01484,1e-05,2.23988]
[1778832395834,63.29,80716.88,21.1,-0.01497,1e-05,2.25556]
[1778832396683,63.29,80716.88,21.1,-0.01497,1e-05,2.25556]
[1778832401876,63.25,80710.43,21.1,-0.01499,1e-05,2.25814]
[1778832402841,63.25,80710.43,21.1,-0.01499,1e-05,2.25814]
[1778832403094,63.25,80715.76,21.1,-0.01493,1e-05,2.25045]
[1778832408925,63.21,80715.96,21.1,-0.01488,1e-05,2.24471]
[1778832413962,63.19,80714.43,21.1,-0.01486,1e-05,2.24212]
[1778832418997,63.16,80712.49,21.1,-0.01485,1e-05,2.24007]
[1778832425043,63.12,80712.02,21.1,-0.0148,1e-05,2.23441]
[1778832429771,63.11,80712.98,21.1,-0.01477,1e-05,2.23054]
[1778832435265,63.08,80704.75,21.1,-0.01482,1e-05,2.23614]
[1778832438086,63.06,80700.03,21.1,-0.01485,1e-05,2.23975]
[1778832443170,63.03,80703.64,21.1,-0.01477,1e-05,2.22998]
[1778832448205,63.0,80705.65,21.1,-0.01472,1e-05,2.22308]
[1778832454769,62.98,80705.17,21.1,-0.01468,1e-05,2.21806]
[1778832460293,62.94,80705.6,21.1,-0.01463,1e-05,2.21079]
[1778832465328,62.92,80706.57,21.1,-0.01459,1e-05,2.20544]
[1778832470363,62.85,80716.69,21.1,-0.0144,1e-05,2.18144]
[1778832475398,62.82,80731.14,21.1,-0.01423,1e-05,2.15971]
[1778832478694,62.81,80731.32,21.1,-0.01422,1e-05,2.15802]
[1778832484461,62.7,80733.5,21.1,-0.01406,1e-05,2.13736]
[1778832489953,62.65,80733.27,21.1,-0.014,1e-05,2.12936]
[1778832495538,62.47,80740.91,21.1,-0.01371,1e-05,2.09144]
[1778832497601,62.47,80741.7,21.1,-0.0137,1e-05,2.08988]
[1778832498632,62.46,80741.51,21.1,-0.01369,1e-05,2.08952]
[1778832504603,62.44,80735.65,21.1,-0.01372,1e-05,2.09257]
[1778832509638,62.39,80728.89,21.1,-0.01372,1e-05,2.09231]
[1778832514673,62.27,80729.5,21.1,-0.01356,1e-05,2.071]
[1778832519708,62.22,80729.82,21.1,-0.0135,1e-05,2.06295]
[1778832524743,62.2,80730.5,21.1,-0.01347,1e-05,2.05946]
[1778832527764,62.14,80705.93,21.1,-0.01362,1e-05,2.0781]
[1778832533090,62.09,80704.31,21.1,-0.01358,1e-05,2.07276]
[1778832534541,62.08,80704.08,21.1,-0.01357,1e-05,2.07193]
[1778832539848,62.07,80698.69,21.1,-0.0136,1e-05,2.07566]
[1778832541293,62.06,80698.6,21.1,-0.0136,1e-05,2.07531]
[1778832546897,62.04,80696.8,21.1,-0.01359,1e-05,2.07428]
[1778832551932,61.99,80696.56,21.1,-0.01353,1e-05,2.06689]
[1778832556967,61.98,80695.65,21.1,-0.01352,1e-05,2.06528]
[1778832562002,61.84,80695.36,21.1,-0.01336,1e-05,2.04423]
[1778832567037,61.83,80695.84,21.1,-0.01334,1e-05,2.04116]
[1778832572072,61.76,80694.1,21.1,-0.01325,1e-05,2.02979]
[1778832577107,61.66,80705.34,21.1,-0.01304,1e-05,2.00185]
[1778832582142,61.63,80710.24,21.1,-0.01295,1e-05,1.99033]
[1778832587177,61.55,80710.27,21.1,-0.01286,1e-05,1.97809]
[1778832592212,61.49,80707.19,21.1,-0.01282,1e-05,1.97299]
[1778832597623,61.48,80707.72,21.1,-0.01281,1e-05,1.97095]
[1778832603289,61.45,80713.4,21.1,-0.01272,1e-05,1.95886]
[1778832608324,61.44,80715.98,21.1,-0.01268,1e-05,1.95426]
[1778832613873,61.43,80715.4,21.1,-0.01268,1e-05,1.95369]
[1778832619510,61.42,80715.08,21.1,-0.01267,1e-05,1.95221]
[1778832625443,61.41,80707.56,21.1,-0.01272,1e-05,1.95878]
[1778832630478,61.4,80707.61,21.1,-0.0127,1e-05,1.95715]
[1778832635514,61.39,80702.21,21.1,-0.01273,1e-05,1.95991]
[1778832640549,61.38,80701.44,21.1,-0.01272,1e-05,1.95925]
[1778832645585,61.37,80697.45,21.1,-0.01275,1e-05,1.96236]
[1778832650620,61.36,80686.36,21.1,-0.01284,1e-05,1.97382]
[1778832655655,61.34,80685.11,21.1,-0.01284,1e-05,1.9736]
[1778832660305,61.34,80684.77,21.1,-0.01283,1e-05,1.97265]
[1778832661430,61.33,80684.47,21.1,-0.01283,1e-05,1.97267]
[1778832666732,61.32,80670.76,21.1,-0.01294,1e-05,1.98688]
[1778832671767,61.31,80667.88,21.1,-0.01295,1e-05,1.98848]
[1778832673093,61.31,80667.88,21.1,-0.01295,1e-05,1.98848]
[1778832674185,61.31,80667.83,21.1,-0.01295,1e-05,1.98818]
[1778832679823,61.29,80667.57,21.1,-0.01293,1e-05,1.98597]
[1778832688886,61.27,80667.66,21.1,-0.01291,1e-05,1.9827]
[1778832693921,61.26,80665.82,21.1,-0.0129,1e-05,1.98112]
[1778832698956,61.25,80672.12,21.1,-0.01283,1e-05,1.97197]
[1778832702853,61.24,80671.74,21.1,-0.01282,1e-05,1.97144]
[1778832702901,61.24,80671.74,21.1,-0.01282,1e-05,1.97144]
[1778832703104,61.24,80671.74,21.1,-0.01282,1e-05,1.97144]
[1778832703628,61.24,80671.73,21.1,-0.01282,1e-05,1.97112]
[1778832710034,61.23,80671.77,21.1,-0.0128,1e-05,1.96882]
[1778832715069,61.22,80671.5,21.1,-0.01279,1e-05,1.96755]
[1778832720104,61.21,80671.64,21.1,-0.01278,1e-05,1.96582]
[1778832725139,61.2,80678.63,21.1,-0.01271,1e-05,1.95607]
[1778832731181,61.19,80687.97,21.1,-0.01261,1e-05,1.94345]
[1778832736216,61.18,80685.42,21.1,-0.01262,1e-05,1.94506]
[1778832741251,61.17,80675.04,21.1,-0.01271,1e-05,1.95583]
[1778832746286,61.16,80680.38,21.1,-0.01265,1e-05,1.94808]
[1778832751321,61.15,80684.65,21.1,-0.01259,1e-05,1.93969]
[1778832756356,61.14,80684.27,21.1,-0.01258,1e-05,1.93879]
[1778832761391,61.1,80683.36,21.1,-0.01254,1e-05,1.93355]
[1778832767202,61.08,80681.46,21.1,-0.01253,1e-05,1.93245]
[1778832772468,61.02,80670.81,21.1,-0.01256,1e-05,1.93599]
[1778832777504,61.01,80672.08,21.1,-0.01254,1e-05,1.93323]
[1778832782539,60.95,80672.21,21.1,-0.01246,1e-05,1.92321]
[1778832787574,60.93,80671.91,21.1,-0.01244,1e-05,1.92041]
[1778832792609,60.92,80667.59,21.1,-0.01247,1e-05,1.92431]
[1778832797655,60.92,80667.51,21.1,-0.01247,1e-05,1.92327]
[1778832802685,60.91,80667.33,21.1,-0.01246,1e-05,1.92238]
[1778832807720,60.9,80667.61,21.1,-0.01245,1e-05,1.92097]
[1778832812755,60.9,80667.42,21.1,-0.01243,1e-05,1.91815]
[1778832817790,60.89,80668.3,21.1,-0.01241,1e-05,1.91608]
[1778832821494,60.88,80675.57,21.1,-0.01235,1e-05,1.90706]
[1778832826854,60.87,80677.5,21.1,-0.01231,1e-05,1.90257]
[1778832831888,60.87,80676.91,21.1,-0.01231,1e-05,1.90286]
[1778832836923,60.86,80676.8,21.1,-0.01231,1e-05,1.9026]
[1778832838842,60.86,80677.34,21.1,-0.01231,1e-05,1.90189]
[1778832843972,60.83,80679.4,21.1,-0.01225,1e-05,1.89418]
[1778832846866,60.83,80680.37,21.1,-0.01224,1e-05,1.89274]
[1778832852117,60.82,80681.01,21.1,-0.01223,1e-05,1.89122]
[1778832858072,60.82,80683.45,21.1,-0.0122,1e-05,1.88736]
[1778832858991,60.82,80683.45,21.1,-0.0122,1e-05,1.88736]
[1778832864121,60.81,80688.51,21.1,-0.01215,1e-05,1.88076]
[1778832869156,60.81,80681.3,21.1,-0.0122,1e-05,1.88831]
[1778832875198,60.8,80681.57,21.1,-0.01218,1e-05,1.88513]
[1778832877141,60.8,80681.57,21.1,-0.01218,1e-05,1.88513]
[1778832882247,60.79,80684.92,21.1,-0.01215,1e-05,1.88027]
[1778832887282,60.79,80684.66,21.1,-0.01214,1e-05,1.87987]
[1778832889482,60.79,80684.09,21.1,-0.01215,1e-05,1.88038]
[1778832891310,60.79,80711.08,21.1,-0.01191,1e-05,1.84928]
[1778832896345,60.78,80719.0,21.1,-0.01184,1e-05,1.83992]
[1778832901381,60.78,80726.44,21.1,-0.01177,1e-05,1.83123]
[1778832906416,60.78,80724.73,21.1,-0.01179,1e-05,1.83285]
[1778832911451,60.78,80718.68,21.1,-0.01184,1e-05,1.83935]
[1778832916486,60.77,80707.81,21.1,-0.01193,1e-05,1.85124]
[1778832921522,60.77,80705.84,21.1,-0.01194,1e-05,1.853]
[1778832926557,60.77,80685.13,21.1,-0.01212,1e-05,1.8761]
[1778832929629,60.77,80684.98,21.1,-0.01211,1e-05,1.87589]
[1778832934822,60.76,80684.66,21.1,-0.0121,1e-05,1.87364]
[1778832940658,60.75,80675.78,21.1,-0.01217,1e-05,1.88283]
[1778832942848,60.75,80675.89,21.1,-0.01217,1e-05,1.88257]
[1778832944875,60.75,80675.79,21.1,-0.01217,1e-05,1.8825]
[1778832946169,60.75,80675.64,21.1,-0.01217,1e-05,1.88263]
[1778832949985,60.75,80674.17,21.1,-0.01218,1e-05,1.88405]
[1778832955005,60.75,80675.78,21.1,-0.01216,1e-05,1.88163]
[1778832960798,60.74,80675.39,21.1,-0.01216,1e-05,1.88115]
[1778832965833,60.73,80671.18,21.1,-0.01218,1e-05,1.88404]
[1778832970868,60.72,80667.53,21.1,-0.01221,1e-05,1.88755]
[1778832975903,60.68,80666.64,21.1,-0.01216,1e-05,1.88167]
[1778832980938,60.64,80662.72,21.1,-0.01215,1e-05,1.87982]
[1778832982738,60.63,80653.21,21.1,-0.01222,1e-05,1.88951]
[1778832983926,60.63,80650.08,21.1,-0.01225,1e-05,1.89298]
[1778832990095,60.62,80651.75,21.1,-0.01223,1e-05,1.89018]
[1778832996049,60.61,80652.77,21.1,-0.01219,1e-05,1.88488]
[1778832997802,60.6,80649.39,21.1,-0.01221,1e-05,1.88743]
[1778833002916,60.57,80649.62,21.1,-0.01218,1e-05,1.8829]
[1778833003407,60.57,80649.62,21.1,-0.01218,1e-05,1.8829]
[1778833003642,60.57,80649.62,21.1,-0.01218,1e-05,1.8829]
[1778833003670,60.56,80646.36,21.1,-0.0122,1e-05,1.88536]
[1778833009141,60.51,80649.59,21.1,-0.01211,1e-05,1.8739]
[1778833014176,60.48,80648.72,21.1,-0.01208,1e-05,1.87019]
[1778833019211,60.45,80646.28,21.1,-0.01207,1e-05,1.86819]
[1778833024246,60.41,80649.32,21.1,-0.012,1e-05,1.85885]
[1778833026808,60.41,80648.11,21.1,-0.01201,1e-05,1.86002]
[1778833034316,60.41,80647.29,21.1,-0.01201,1e-05,1.86012]
[1778833038573,60.41,80647.17,21.1,-0.01201,1e-05,1.86005]
[1778833044395,60.4,80641.64,21.1,-0.01205,1e-05,1.8656]
[1778833049423,60.36,80628.36,21.1,-0.01212,1e-05,1.87509]
[1778833050164,60.36,80628.36,21.1,-0.01212,1e-05,1.87509]
[1778833050431,60.36,80609.26,21.1,-0.01229,1e-05,1.89709]
[1778833055465,60.36,80591.3,21.1,-0.01243,1e-05,1.91513]
[1778833056444,60.36,80591.3,21.1,-0.01243,1e-05,1.91513]
[1778833056832,60.36,80580.86,21.1,-0.01252,1e-05,1.9272]
[1778833057452,60.36,80580.86,21.1,-0.01252,1e-05,1.9272]
[1778833058486,60.32,80563.47,21.1,-0.01265,1e-05,1.94301]
[1778833059656,60.32,80563.47,21.1,-0.01265,1e-05,1.94301]
[1778833060470,60.32,80560.72,21.1,-0.01267,1e-05,1.94602]
[1778833060474,60.32,80560.72,21.1,-0.01267,1e-05,1.94602]
[1778833065440,60.3,80561.92,21.1,-0.01263,1e-05,1.94108]
[1778833065540,60.3,80561.92,21.1,-0.01263,1e-05,1.94108]
[1778833068367,60.3,80557.24,21.1,-0.01267,1e-05,1.94588]
[1778833068548,60.3,80557.24,21.1,-0.01267,1e-05,1.94588]
[1778833073204,60.29,80563.6,21.1,-0.0126,1e-05,1.93706]
[1778833073569,60.29,80563.6,21.1,-0.0126,1e-05,1.93706]
[1778833076977,60.28,80572.51,21.1,-0.01251,1e-05,1.92558]
[1778833077586,60.28,80572.51,21.1,-0.01251,1e-05,1.92558]
[1778833080322,60.28,80587.22,21.1,-0.01238,1e-05,1.90766]
[1778833080605,60.28,80587.22,21.1,-0.01238,1e-05,1.90766]
[1778833080801,60.28,80587.25,21.1,-0.01237,1e-05,1.90744]
[1778833082735,60.27,80606.67,21.1,-0.0122,1e-05,1.88445]
[1778833086639,60.26,80619.09,21.1,-0.01207,1e-05,1.86813]
[1778833087716,60.26,80620.53,21.1,-0.01206,1e-05,1.86635]
[1778833092735,60.26,80627.92,21.1,-0.01199,1e-05,1.8573]
[1778833097751,60.26,80620.68,21.1,-0.01205,1e-05,1.86522]
[1778833103815,60.25,80604.97,21.1,-0.01218,1e-05,1.88243]
[1778833108601,60.25,80603.96,21.1,-0.01219,1e-05,1.88317]
[1778833108612,60.25,80603.96,21.1,-0.01219,1e-05,1.88317]
[1778833109472,60.25,80603.4,21.1,-0.01219,1e-05,1.88367]
[1778833111871,60.24,80585.47,21.1,-0.01234,1e-05,1.90206]
[1778833116909,60.24,80584.86,21.1,-0.01233,1e-05,1.90182]
[1778833118665,60.24,80584.86,21.1,-0.01233,1e-05,1.90182]
[1778833123958,60.23,80587.74,21.1,-0.0123,1e-05,1.89755]
[1778833124943,60.23,80587.74,21.1,-0.0123,1e-05,1.89755]
[1778833126102,60.23,80606.36,21.1,-0.01214,1e-05,1.87566]
[1778833129511,60.23,80619.4,21.1,-0.01202,1e-05,1.86037]
[1778833135038,60.22,80631.11,21.1,-0.01191,1e-05,1.84624]
[1778833136825,60.22,80634.34,21.1,-0.01188,1e-05,1.84246]
[1778833141948,60.22,80638.17,21.1,-0.01185,1e-05,1.83771]
[1778833147122,60.22,80646.47,21.1,-0.01177,1e-05,1.82787]
[1778833152157,60.21,80644.39,21.1,-0.01179,1e-05,1.82995]
[1778833155827,60.21,80644.97,21.1,-0.01178,1e-05,1.82913]
[1778833159240,60.21,80627.49,21.1,-0.01193,1e-05,1.84879]
[1778833166255,60.21,80626.29,21.1,-0.01194,1e-05,1.84948]
[1778833167489,60.21,80626.29,21.1,-0.01194,1e-05,1.84948]
[1778833173306,60.2,80618.03,21.1,-0.01199,1e-05,1.85631]
[1778833178342,60.2,80614.69,21.1,-0.01202,1e-05,1.85962]
[1778833183377,60.2,80617.05,21.1,-0.01199,1e-05,1.85636]
[1778833188412,60.19,80614.5,21.1,-0.01201,1e-05,1.85876]
[1778833193447,60.19,80616.06,21.1,-0.01199,1e-05,1.85645]
[1778833198482,60.19,80616.14,21.1,-0.01199,1e-05,1.85585]
[1778833201568,60.18,80614.82,21.1,-0.012,1e-05,1.85717]
[1778833207545,60.18,80602.67,21.1,-0.0121,1e-05,1.87033]
[1778833212580,60.18,80601.73,21.1,-0.0121,1e-05,1.87081]
[1778833217615,60.17,80606.32,21.1,-0.01206,1e-05,1.86494]
[1778833222870,60.17,80606.89,21.1,-0.01205,1e-05,1.86386]
[1778833229361,60.16,80613.8,21.1,-0.01198,1e-05,1.85526]
[1778833229367,60.16,80613.8,21.1,-0.01198,1e-05,1.85526]
[1778833234734,60.16,80617.93,21.1,-0.01193,1e-05,1.8481]
[1778833239769,60.16,80617.63,21.1,-0.01193,1e-05,1.84806]
[1778833244804,60.16,80619.45,21.1,-0.01191,1e-05,1.8456]
[1778833249839,60.15,80627.59,21.1,-0.01184,1e-05,1.83594]
[1778833255881,60.15,80631.47,21.1,-0.0118,1e-05,1.83118]
[1778833261908,60.15,80642.88,21.1,-0.01171,1e-05,1.81804]
[1778833265424,60.15,80624.6,21.1,-0.01186,1e-05,1.83854]
[1778833271003,60.15,80613.64,21.1,-0.01195,1e-05,1.85051]
[1778833276041,60.14,80614.74,21.1,-0.01194,1e-05,1.84879]
[1778833277836,60.14,80614.74,21.1,-0.01194,1e-05,1.84879]
[1778833283090,60.14,80615.91,21.1,-0.01192,1e-05,1.84685]
[1778833288125,60.14,80614.23,21.1,-0.01194,1e-05,1.84835]
[1778833293160,60.13,80605.55,21.1,-0.012,1e-05,1.85593]
[1778833298197,60.13,80609.61,21.1,-0.01196,1e-05,1.85078]
[1778833303412,60.12,80612.31,21.1,-0.01192,1e-05,1.84589]
[1778833303439,60.12,80612.31,21.1,-0.01192,1e-05,1.84589]
[1778833309557,60.11,80624.09,21.1,-0.01181,1e-05,1.83198]
[1778833315315,60.11,80631.37,21.1,-0.01175,1e-05,1.82342]
[1778833320350,60.11,80620.39,21.1,-0.01184,1e-05,1.83564]
[1778833325385,60.11,80630.0,21.1,-0.01176,1e-05,1.82441]
[1778833330287,60.11,80634.94,21.1,-0.01171,1e-05,1.81866]
[1778833335456,60.11,80621.69,21.1,-0.01183,1e-05,1.83345]
[1778833336512,60.11,80621.69,21.1,-0.01183,1e-05,1.83345]
[1778833342685,60.09,80624.03,21.1,-0.01179,1e-05,1.82876]
[1778833344518,60.09,80627.46,21.1,-0.01176,1e-05,1.82476]
[1778833345023,60.09,80629.05,21.1,-0.01175,1e-05,1.82291]
[1778833348960,60.09,80629.83,21.1,-0.01174,1e-05,1.8219]
[1778833349555,60.09,80611.71,21.1,-0.01189,1e-05,1.84243]
[1778833354590,60.08,80604.75,21.1,-0.01193,1e-05,1.84732]
[1778833359625,60.08,80608.73,21.1,-0.0119,1e-05,1.84235]
[1778833364660,60.07,80610.31,21.1,-0.01187,1e-05,1.83819]
[1778833367482,60.06,80619.0,21.1,-0.01179,1e-05,1.82816]
[1778833372716,60.06,80623.91,21.1,-0.01174,1e-05,1.82231]
[1778833377428,60.06,80628.92,21.1,-0.0117,1e-05,1.81649]
[1778833379679,60.06,80630.77,21.1,-0.01168,1e-05,1.81434]
[1778833384816,60.06,80618.37,21.1,-0.01179,1e-05,1.82817]
[1778833390054,60.06,80612.99,21.1,-0.01183,1e-05,1.83402]
[1778833395893,60.06,80619.3,21.1,-0.01178,1e-05,1.82652]
[1778833401065,60.05,80615.17,21.1,-0.01181,1e-05,1.83099]
[1778833406970,60.05,80614.8,21.1,-0.01181,1e-05,1.83108]
[1778833412007,60.05,80626.25,21.1,-0.0117,1e-05,1.81597]
[1778833417040,60.05,80628.18,21.1,-0.01168,1e-05,1.81366]
[1778833422075,60.05,80627.24,21.1,-0.01169,1e-05,1.81461]
[1778833427111,60.05,80639.61,21.1,-0.01158,1e-05,1.80055]
[1778833432146,60.05,80638.74,21.1,-0.01159,1e-05,1.80154]
[1778833437181,60.05,80635.59,21.1,-0.01162,1e-05,1.80505]
[1778833438603,60.05,80635.59,21.1,-0.01162,1e-05,1.80505]
[1778833444230,60.05,80635.68,21.1,-0.01162,1e-05,1.80479]
[1778833449266,60.05,80634.49,21.1,-0.01162,1e-05,1.80604]
[1778833454301,60.05,80633.91,21.1,-0.01163,1e-05,1.80658]
[1778833460343,60.05,80633.49,21.1,-0.01163,1e-05,1.80691]
[1778833463197,60.04,80633.15,21.1,-0.01163,1e-05,1.80724]
[1778833467681,60.04,80638.55,21.1,-0.01159,1e-05,1.80109]
[1778833473438,60.04,80640.59,21.1,-0.01156,1e-05,1.79678]
[1778833479142,60.04,80640.88,21.1,-0.01155,1e-05,1.79638]
[1778833484515,60.04,80640.99,21.1,-0.01155,1e-05,1.79617]
[1778833489550,60.04,80622.52,21.1,-0.01171,1e-05,1.81689]
[1778833494585,60.04,80615.77,21.1,-0.01177,1e-05,1.82423]
[1778833500166,60.04,80613.65,21.1,-0.01178,1e-05,1.82632]
[1778833505662,60.04,80618.01,21.1,-0.01174,1e-05,1.82106]
[1778833511175,60.03,80621.38,21.1,-0.01171,1e-05,1.81702]
[1778833516740,60.03,80624.7,21.1,-0.01168,1e-05,1.81305]
[1778833521775,60.03,80628.39,21.1,-0.01165,1e-05,1.80872]
[1778833526810,60.03,80632.56,21.1,-0.01161,1e-05,1.8039]
[1778833531845,60.03,80636.36,21.1,-0.01157,1e-05,1.79766]
[1778833536880,60.03,80640.29,21.1,-0.01153,1e-05,1.79322]
[1778833541915,60.03,80639.56,21.1,-0.01154,1e-05,1.79402]
[1778833546950,60.03,80642.85,21.1,-0.01151,1e-05,1.79031]
[1778833551985,60.03,80636.21,21.1,-0.01157,1e-05,1.79771]
[1778833557020,60.03,80639.99,21.1,-0.01153,1e-05,1.79322]
[1778833562055,60.03,80641.08,21.1,-0.01152,1e-05,1.79196]
[1778833567090,60.03,80637.44,21.1,-0.01155,1e-05,1.79585]
[1778833572224,60.03,80625.94,21.1,-0.01165,1e-05,1.80874]
[1778833577896,60.02,80624.56,21.1,-0.01165,1e-05,1.80876]
[1778833577982,60.02,80624.56,21.1,-0.01165,1e-05,1.80876]
[1778833579923,60.01,80623.39,21.1,-0.01166,1e-05,1.80958]
[1778833582698,60.01,80624.04,21.1,-0.01165,1e-05,1.80853]
[1778833588246,60.01,80625.07,21.1,-0.01164,1e-05,1.80721]
[1778833593281,60.01,80613.75,21.1,-0.01172,1e-05,1.81791]
[1778833598316,60.01,80603.27,21.1,-0.01181,1e-05,1.82957]
[1778833603447,60.01,80599.87,21.1,-0.01184,1e-05,1.83319]
[1778833603449,60.01,80599.87,21.1,-0.01184,1e-05,1.83319]
[1778833603731,60.01,80599.87,21.1,-0.01184,1e-05,1.83319]
[1778833609393,60.0,80598.1,21.1,-0.01185,1e-05,1.83473]
[1778833614428,60.0,80598.13,21.1,-0.01185,1e-05,1.83435]
[1778833616499,60.0,80598.15,21.1,-0.01185,1e-05,1.83426]
[1778833622487,60.0,80594.4,21.1,-0.01188,1e-05,1.83808]
[1778833627522,59.99,80594.31,21.1,-0.01187,1e-05,1.83775]
[1778833632557,59.99,80602.27,21.1,-0.0118,1e-05,1.82836]
[1778833637592,59.99,80600.26,21.1,-0.01182,1e-05,1.83037]
[1778833642627,59.99,80601.18,21.1,-0.01181,1e-05,1.82903]
[1778833645034,59.99,80602.58,21.1,-0.0118,1e-05,1.82739]
[1778833645563,59.99,80602.6,21.1,-0.0118,1e-05,1.82731]
[1778833650683,59.99,80601.91,21.1,-0.0118,1e-05,1.82778]
[1778833655718,59.98,80602.84,21.1,-0.01178,1e-05,1.82455]
[1778833660753,59.98,80603.27,21.1,-0.01177,1e-05,1.82382]
[1778833663945,59.98,80603.27,21.1,-0.01177,1e-05,1.82382]
[1778833665640,59.98,80583.03,21.1,-0.01195,1e-05,1.84676]
[1778833670824,59.98,80582.34,21.1,-0.01195,1e-05,1.84705]
[1778833674965,59.98,80578.68,21.1,-0.01198,1e-05,1.851]
[1778833680343,59.97,80559.71,21.1,-0.01214,1e-05,1.87229]
[1778833684957,59.97,80551.33,21.4,-0.01221,1e-05,1.88147]
[1778833684975,59.97,80551.33,21.4,-0.01221,1e-05,1.88147]
[1778833685290,59.97,80551.33,21.4,-0.01221,1e-05,1.88147]
[1778833685935,59.97,80523.31,21.4,-0.01246,1e-05,1.91408]
[1778833686851,59.97,80523.31,21.4,-0.01246,1e-05,1.91408]
[1778833687602,59.96,80523.55,21.4,-0.01246,1e-05,1.91359]
[1778833689807,59.96,80520.36,21.4,-0.01248,1e-05,1.91695]
[1778833690920,59.96,80521.45,21.4,-0.01247,1e-05,1.91545]
[1778833692221,59.96,80524.47,21.4,-0.01244,1e-05,1.91167]
[1778833693932,59.96,80524.46,21.4,-0.01244,1e-05,1.91129]
[1778833695344,59.96,80523.52,21.4,-0.01245,1e-05,1.9122]
[1778833705068,59.93,80515.14,21.4,-0.01249,1e-05,1.91808]
[1778833710103,59.92,80521.45,21.4,-0.01243,1e-05,1.90966]
[1778833715139,59.91,80530.22,21.4,-0.01232,1e-05,1.89508]
[1778833719600,59.87,80532.0,21.4,-0.01226,1e-05,1.88713]
[1778833720530,59.87,80534.32,21.4,-0.01224,1e-05,1.88428]
[1778833726219,59.87,80536.09,21.4,-0.01222,1e-05,1.88145]
[1778833731253,59.86,80537.97,21.4,-0.01219,1e-05,1.87869]
[1778833736288,59.86,80550.96,21.4,-0.01208,1e-05,1.86309]
[1778833741324,59.86,80559.39,21.4,-0.012,1e-05,1.8529]
[1778833747366,59.85,80552.51,21.4,-0.01205,1e-05,1.86035]
[1778833752401,59.85,80541.01,21.4,-0.01215,1e-05,1.87322]
[1778833757436,59.85,80540.41,21.4,-0.01215,1e-05,1.87334]
[1778833762471,59.84,80540.51,21.4,-0.01215,1e-05,1.87265]
[1778833767506,59.84,80534.78,21.4,-0.0122,1e-05,1.87876]
[1778833772541,59.84,80519.47,21.4,-0.01232,1e-05,1.89409]
[1778833777576,59.83,80520.42,21.4,-0.0123,1e-05,1.89224]
[1778833779856,59.83,80520.56,21.7,-0.0123,1e-05,1.89194]
[1778833779871,59.83,80520.56,21.7,-0.0123,1e-05,1.89194]
[1778833785637,59.82,80519.36,21.7,-0.0123,1e-05,1.89235]
[1778833790143,59.82,80518.25,21.7,-0.01231,1e-05,1.8931]
[1778833790158,59.82,80518.25,21.7,-0.01231,1e-05,1.8931]
[1778833790201,59.82,80518.25,21.7,-0.01231,1e-05,1.8931]
[1778833792423,59.82,80518.49,21.7,-0.01231,1e-05,1.89268]
[1778833801749,59.81,80529.88,21.7,-0.01219,1e-05,1.8778]
[1778833804982,59.81,80531.09,21.7,-0.01218,1e-05,1.87617]
[1778833804985,59.81,80531.09,22.0,-0.01218,1e-05,1.87617]
[1778833805000,59.81,80531.09,22.0,-0.01218,1e-05,1.87617]
[1778833807474,59.81,80530.64,22.0,-0.01218,1e-05,1.87648]
[1778833807512,59.81,80530.64,22.0,-0.01218,1e-05,1.87648]
[1778833807937,59.81,80513.41,22.0,-0.01234,1e-05,1.89659]
[1778833810308,59.81,80499.04,22.0,-0.01247,1e-05,1.91347]
[1778833813180,59.8,80496.96,22.0,-0.01248,1e-05,1.91528]
[1778833814331,59.8,80495.35,22.0,-0.01249,1e-05,1.91701]
[1778833816364,59.8,80494.95,22.0,-0.01249,1e-05,1.91711]
[1778833822057,59.79,80494.13,22.0,-0.01249,1e-05,1.91692]
[1778833827934,59.78,80480.48,22.0,-0.01261,1e-05,1.93173]
[1778833832970,59.77,80462.82,22.0,-0.01275,1e-05,1.94977]
[1778833838014,59.76,80455.02,22.0,-0.01281,1e-05,1.95783]
[1778833843049,59.76,80456.41,22.0,-0.01279,1e-05,1.95477]
[1778833848084,59.75,80454.72,22.0,-0.01279,1e-05,1.95545]
[1778833852101,59.74,80449.46,22.0,-0.01284,1e-05,1.961]
[1778833852264,59.74,80449.46,22.0,-0.01284,1e-05,1.961]
[1778833853065,59.74,80443.75,22.0,-0.01289,1e-05,1.96765]
[1778833853275,59.74,80443.75,22.0,-0.01289,1e-05,1.96765]
[1778833853473,59.72,80424.95,22.0,-0.01304,1e-05,1.98766]
[1778833854763,59.72,80414.21,22.0,-0.01314,1e-05,2.00053]
[1778833855974,59.72,80411.85,22.0,-0.01316,1e-05,2.00308]
[1778833857776,59.71,80415.32,22.0,-0.01312,1e-05,1.99808]
[1778833859004,59.71,80418.24,22.0,-0.01309,1e-05,1.99413]
[1778833860801,59.71,80423.06,22.0,-0.01304,1e-05,1.98752]
[1778833861425,59.71,80423.06,22.0,-0.01304,1e-05,1.98752]
[1778833862828,59.7,80425.75,22.3,-0.01301,1e-05,1.98356]
[1778833862837,59.7,80425.75,22.3,-0.01301,1e-05,1.98356]
[1778833868232,59.69,80431.07,22.3,-0.01295,1e-05,1.97514]
[1778833873267,59.63,80421.8,22.3,-0.01296,1e-05,1.97628]
[1778833878303,59.54,80435.56,22.3,-0.01272,1e-05,1.94488]
[1778833883339,59.52,80442.83,22.3,-0.01262,1e-05,1.93266]
[1778833888374,59.51,80449.07,22.3,-0.01256,1e-05,1.92401]
[1778833890984,59.51,80460.82,22.3,-0.01244,1e-05,1.90953]
[1778833891969,59.49,80465.03,22.3,-0.01238,1e-05,1.90062]
[1778833895362,59.46,80467.48,22.3,-0.01232,1e-05,1.89269]
[1778833900461,59.41,80465.1,22.3,-0.01228,1e-05,1.88772]
[1778833903482,59.39,80446.15,22.3,-0.01243,1e-05,1.90693]
[1778833903738,59.39,80446.15,22.3,-0.01243,1e-05,1.90693]
[1778833903779,59.39,80446.15,22.3,-0.01243,1e-05,1.90693]
[1778833913553,59.33,80461.89,22.3,-0.01222,1e-05,1.8794]
[1778833918588,59.33,80474.9,22.3,-0.01209,1e-05,1.86265]
[1778833923623,59.3,80471.28,22.3,-0.0121,1e-05,1.86326]
[1778833928658,59.27,80473.0,22.3,-0.01205,1e-05,1.85666]
[1778833933693,59.26,80484.76,22.3,-0.01193,1e-05,1.84115]
[1778833938728,59.25,80493.46,22.3,-0.01184,1e-05,1.82897]
[1778833943798,59.24,80505.49,22.3,-0.01173,1e-05,1.81443]
[1778833945568,59.24,80505.49,22.6,-0.01173,1e-05,1.81443]
[1778833945575,59.24,80505.49,22.6,-0.01173,1e-05,1.81443]
[1778833945578,59.24,80505.49,22.6,-0.01173,1e-05,1.81443]
[1778833945632,59.24,80505.49,22.6,-0.01173,1e-05,1.81443]
[1778833954877,59.24,80514.37,22.6,-0.01164,1e-05,1.80221]
[1778833959914,59.24,80524.94,22.6,-0.01155,1e-05,1.79032]
[1778833965656,59.25,80539.18,22.6,-0.01143,1e-05,1.77449]
[1778833970992,59.25,80527.31,22.6,-0.01153,1e-05,1.78825]
[1778833976027,59.25,80526.67,22.6,-0.01154,1e-05,1.78918]
[1778833979183,59.25,80525.65,22.6,-0.01155,1e-05,1.79041]
[1778833988336,59.25,80502.52,22.6,-0.01175,1e-05,1.81703]
[1778833989198,59.25,80501.06,22.6,-0.01176,1e-05,1.8187]
[1778833989208,59.25,80501.06,22.9,-0.01176,1e-05,1.8187]
[1778833989223,59.25,80501.06,22.9,-0.01176,1e-05,1.8187]
[1778833989226,59.25,80501.06,22.9,-0.01176,1e-05,1.8187]
[1778833989228,59.25,80501.06,22.9,-0.01176,1e-05,1.8187]
[1778833989237,59.25,80501.06,22.9,-0.01176,1e-05,1.8187]
[1778833990209,59.25,80504.1,22.9,-0.01174,1e-05,1.81519]
[1778833990820,59.25,80507.23,22.9,-0.01171,1e-05,1.81159]
[1778833991733,59.25,80507.62,22.9,-0.01171,1e-05,1.81115]
[1778833993695,59.25,80507.84,22.9,-0.0117,1e-05,1.81089]
[1778833994935,59.25,80512.62,22.9,-0.01166,1e-05,1.80541]
[1778834001202,59.25,80502.99,22.9,-0.01175,1e-05,1.81659]
[1778834001695,59.25,80502.99,22.9,-0.01175,1e-05,1.81659]
[1778834007245,59.25,80496.35,22.9,-0.0118,1e-05,1.82358]
[1778834012282,59.24,80500.12,22.9,-0.01174,1e-05,1.81587]
[1778834017317,59.24,80515.16,22.9,-0.01161,1e-05,1.79846]
[1778834022352,59.24,80519.26,22.9,-0.01158,1e-05,1.79405]
[1778834027387,59.24,80523.32,22.9,-0.01155,1e-05,1.78975]
[1778834032422,59.24,80528.84,22.9,-0.0115,1e-05,1.78366]
[1778834037457,59.25,80541.88,22.9,-0.0114,1e-05,1.77006]
[1778834042492,59.25,80551.19,22.9,-0.01132,1e-05,1.75998]
[1778834044506,59.26,80567.93,22.9,-0.01119,1e-05,1.74228]
[1778834048534,59.26,80585.17,22.9,-0.01105,1e-05,1.72372]
[1778834053569,59.27,80583.18,22.9,-0.01107,1e-05,1.72668]
[1778834058604,59.27,80577.43,22.9,-0.01112,1e-05,1.73374]
[1778834063639,59.28,80575.95,22.9,-0.01114,1e-05,1.73604]
[1778834068674,59.28,80574.6,22.9,-0.01116,1e-05,1.73817]
[1778834073710,59.28,80575.59,22.9,-0.01114,1e-05,1.73583]
[1778834078745,59.29,80578.86,22.9,-0.01112,1e-05,1.73288]
[1778834083780,59.29,80582.2,22.9,-0.0111,1e-05,1.72989]
[1778834088815,59.3,80582.57,22.9,-0.0111,1e-05,1.73017]
[1778834093850,59.3,80585.62,22.9,-0.01108,1e-05,1.72751]
[1778834098885,59.31,80585.51,22.9,-0.01108,1e-05,1.72835]
[1778834103920,59.31,80589.42,22.9,-0.01106,1e-05,1.72476]
[1778834108955,59.32,80589.98,22.9,-0.01106,1e-05,1.72489]
[1778834113990,59.32,80591.87,22.9,-0.01105,1e-05,1.72369]
[1778834119025,59.33,80600.39,22.9,-0.01098,1e-05,1.71512]
[1778834124061,59.33,80617.41,22.9,-0.01085,1e-05,1.69741]
[1778834129098,59.36,80612.65,22.9,-0.01092,1e-05,1.70685]
[1778834131731,59.36,80612.13,22.9,-0.01093,1e-05,1.70742]
[1778834131735,59.36,80612.13,23.0,-0.01093,1e-05,1.70742]
[1778834137649,59.39,80612.28,23.0,-0.01094,1e-05,1.70965]
[1778834143197,59.4,80613.23,23.0,-0.01094,1e-05,1.70976]
[1778834146512,59.4,80611.85,23.0,-0.01096,1e-05,1.7116]
[1778834147776,59.4,80612.16,23.0,-0.01096,1e-05,1.71142]
[1778834154274,59.41,80580.29,23.0,-0.01123,1e-05,1.74782]
[1778834159309,59.41,80576.23,23.0,-0.01127,1e-05,1.75284]
[1778834164864,59.42,80570.87,23.0,-0.01132,1e-05,1.7593]
[1778834170386,59.43,80567.3,23.0,-0.01136,1e-05,1.76451]
[1778834175421,59.43,80573.1,23.0,-0.01131,1e-05,1.75844]
[1778834180456,59.46,80585.19,23.0,-0.01125,1e-05,1.75024]
[1778834185886,59.49,80585.49,23.0,-0.01127,1e-05,1.75326]
[1778834191533,59.47,80583.74,23.0,-0.01126,1e-05,1.7516]
[1778834196568,59.47,80585.34,23.0,-0.01124,1e-05,1.74927]
[1778834201603,59.46,80600.91,23.0,-0.0111,1e-05,1.73056]
[1778834203793,59.46,80601.86,23.0,-0.01109,1e-05,1.72944]
[1778834204143,59.46,80601.27,23.0,-0.0111,1e-05,1.73002]
[1778834208493,59.45,80603.56,23.0,-0.01107,1e-05,1.72667]
[1778834213809,59.45,80609.68,23.0,-0.01102,1e-05,1.71977]
[1778834219730,59.45,80622.26,23.0,-0.01092,1e-05,1.70603]
[1778834224765,59.45,80620.4,23.0,-0.01093,1e-05,1.70805]
[1778834229800,59.45,80631.5,23.0,-0.01084,1e-05,1.69599]
[1778834234835,59.45,80631.54,23.0,-0.01084,1e-05,1.69595]
[1778834239870,59.45,80624.72,23.0,-0.0109,1e-05,1.70335]
[1778834244905,59.45,80634.79,23.0,-0.01082,1e-05,1.69243]
[1778834245640,59.45,80634.79,23.0,-0.01082,1e-05,1.69243]
[1778834245875,59.45,80634.79,23.0,-0.01082,1e-05,1.69243]
[1778834250947,59.45,80640.08,23.0,-0.01077,1e-05,1.68672]
[1778834255984,59.45,80646.67,23.0,-0.01071,1e-05,1.6778]
[1778834261022,59.45,80644.23,23.0,-0.01073,1e-05,1.68042]
[1778834266057,59.45,80647.35,23.0,-0.0107,1e-05,1.67707]
[1778834271093,59.45,80641.39,23.0,-0.01075,1e-05,1.68347]
[1778834276129,59.45,80643.1,23.0,-0.01074,1e-05,1.68163]
[1778834281167,59.45,80639.45,23.0,-0.01077,1e-05,1.68557]
[1778834286754,59.45,80644.6,23.0,-0.01073,1e-05,1.68002]
[1778834292244,59.45,80644.73,23.0,-0.01072,1e-05,1.67988]
[1778834297279,59.45,80647.53,23.0,-0.0107,1e-05,1.67687]
[1778834302314,59.45,80650.9,23.0,-0.01068,1e-05,1.67326]
[1778834307349,59.45,80650.02,23.0,-0.01068,1e-05,1.6742]
[1778834312384,59.45,80653.36,23.0,-0.01064,1e-05,1.6688]
[1778834316414,59.45,80637.19,23.0,-0.01077,1e-05,1.68617]
[1778834321451,59.45,80634.65,23.0,-0.01079,1e-05,1.68891]
[1778834326489,59.45,80635.7,23.0,-0.01079,1e-05,1.68778]
[1778834331526,59.45,80629.16,23.0,-0.01084,1e-05,1.69485]
[1778834335554,59.45,80613.65,23.0,-0.01097,1e-05,1.71172]
[1778834340589,59.45,80616.44,23.0,-0.01094,1e-05,1.70867]
[1778834345624,59.45,80619.74,23.0,-0.01092,1e-05,1.70508]
[1778834350660,59.45,80619.33,23.0,-0.01092,1e-05,1.70552]
[1778834355695,59.45,80622.0,23.0,-0.0109,1e-05,1.70262]
[1778834360730,59.45,80626.27,23.0,-0.01086,1e-05,1.69798]
[1778834365765,59.45,80626.3,23.0,-0.01086,1e-05,1.69795]
[1778834369286,59.45,80625.88,23.0,-0.01087,1e-05,1.6984]
[1778834369793,59.45,80626.02,23.0,-0.01086,1e-05,1.69825]
[1778834374828,59.44,80627.97,23.0,-0.01083,1e-05,1.69265]
[1778834376633,59.44,80628.83,23.0,-0.01082,1e-05,1.6914]
[1778834381877,59.43,80627.77,23.0,-0.01081,1e-05,1.69061]
[1778834386912,59.42,80627.83,23.0,-0.0108,1e-05,1.68894]
[1778834391948,59.4,80628.64,23.0,-0.01078,1e-05,1.68649]
[1778834393662,59.4,80628.53,23.0,-0.01078,1e-05,1.6863]
[1778834398997,59.39,80627.36,23.0,-0.01077,1e-05,1.6857]
[1778834404034,59.38,80632.41,23.0,-0.01072,1e-05,1.67875]
[1778834409069,59.37,80632.59,23.0,-0.01071,1e-05,1.67709]
[1778834414104,59.36,80633.7,23.0,-0.01069,1e-05,1.67447]
[1778834419140,59.35,80635.55,23.0,-0.01067,1e-05,1.67107]
[1778834424175,59.34,80645.9,23.0,-0.01057,1e-05,1.65867]
[1778834429210,59.33,80647.84,23.0,-0.01055,1e-05,1.65534]
[1778834434245,59.32,80641.66,23.0,-0.01058,1e-05,1.65887]
[1778834439280,59.31,80635.67,23.0,-0.01062,1e-05,1.66397]
[1778834444315,59.31,80647.93,23.0,-0.01051,1e-05,1.64957]
[1778834449350,59.3,80645.13,23.0,-0.01052,1e-05,1.65133]
[1778834454386,59.29,80642.64,23.0,-0.01053,1e-05,1.6525]
[1778834459425,59.28,80650.19,23.0,-0.01046,1e-05,1.64329]
[1778834464460,59.27,80664.39,23.0,-0.01034,1e-05,1.62719]
[1778834469495,59.26,80673.39,23.0,-0.01027,1e-05,1.61675]
[1778834474368,59.26,80678.59,23.0,-0.01022,1e-05,1.61058]
[1778834474530,59.26,80678.54,23.0,-0.01022,1e-05,1.61046]
[1778834475401,59.26,80678.54,23.0,-0.01022,1e-05,1.61046]
[1778834475537,59.26,80679.04,23.0,-0.01021,1e-05,1.60994]
[1778834480572,59.25,80682.7,23.0,-0.01018,1e-05,1.60527]
[1778834485607,59.25,80675.4,23.0,-0.01023,1e-05,1.61202]
[1778834490570,59.24,80666.88,23.0,-0.01029,1e-05,1.62022]
[1778834490813,59.24,80666.88,23.0,-0.01029,1e-05,1.62022]
[1778834490909,59.24,80664.31,23.0,-0.01031,1e-05,1.62273]
[1778834492421,59.24,80664.46,23.0,-0.0103,1e-05,1.62078]
[1778834492656,59.24,80664.29,23.0,-0.0103,1e-05,1.62096]
[1778834497691,59.23,80664.22,23.0,-0.01029,1e-05,1.62007]
[1778834502727,59.23,80661.97,23.0,-0.0103,1e-05,1.62145]
[1778834504147,59.23,80661.97,23.0,-0.0103,1e-05,1.62145]
[1778834504215,59.22,80662.12,23.0,-0.0103,1e-05,1.62109]
[1778834509776,59.22,80662.39,23.0,-0.01029,1e-05,1.61963]
[1778834514811,59.21,80664.84,23.0,-0.01026,1e-05,1.61608]
[1778834519846,59.2,80667.28,23.0,-0.01024,1e-05,1.61259]
[1778834524881,59.2,80680.19,23.0,-0.01013,1e-05,1.59831]
[1778834529922,59.19,80679.75,23.0,-0.01013,1e-05,1.59797]
[1778834534957,59.19,80670.68,23.0,-0.01019,1e-05,1.60661]
[1778834539992,59.18,80671.06,23.0,-0.01019,1e-05,1.60539]
[1778834545879,59.18,80671.13,23.0,-0.01018,1e-05,1.60467]
[1778834545883,59.18,80671.13,23.0,-0.01018,1e-05,1.60467]
[1778834545897,59.18,80671.13,23.0,-0.01018,1e-05,1.60467]
[1778834551069,59.17,80670.89,23.0,-0.01016,1e-05,1.60204]
[1778834553792,59.17,80669.86,23.0,-0.01017,1e-05,1.6028]
[1778834553809,59.17,80669.86,23.0,-0.01017,1e-05,1.6028]
[1778834554812,59.17,80670.23,23.0,-0.01016,1e-05,1.60227]
[1778834560132,59.16,80666.59,23.0,-0.01019,1e-05,1.60529]
[1778834565167,59.15,80649.75,23.0,-0.01031,1e-05,1.62209]
[1778834570202,59.15,80647.25,23.0,-0.01032,1e-05,1.62376]
[1778834574233,59.14,80667.57,23.0,-0.01016,1e-05,1.60174]
[1778834574882,59.14,80667.57,23.0,-0.01016,1e-05,1.60174]
[1778834575239,59.14,80692.51,23.0,-0.00997,1e-05,1.57582]
[1778834579266,59.14,80677.41,23.0,-0.01008,1e-05,1.59139]
[1778834584301,59.14,80672.74,23.0,-0.01012,1e-05,1.59622]
[1778834589340,59.14,80671.33,23.0,-0.01013,1e-05,1.59769]
[1778834591269,59.14,80671.33,23.0,-0.01013,1e-05,1.59769]
[1778834592239,59.14,80669.8,23.0,-0.01014,1e-05,1.59928]
[1778834601424,59.14,80669.51,23.0,-0.01014,1e-05,1.59872]
[1778834602788,59.14,80669.51,23.0,-0.01014,1e-05,1.59872]
[1778834603793,59.14,80669.4,23.0,-0.01014,1e-05,1.59884]
[1778834609481,59.13,80684.27,23.0,-0.01002,1e-05,1.58329]
[1778834614516,59.13,80696.25,23.0,-0.00992,1e-05,1.56924]
[1778834621565,59.13,80696.09,23.0,-0.00992,1e-05,1.5694]
[1778834626602,59.13,80697.77,23.0,-0.00991,1e-05,1.56768]
[1778834631637,59.13,80704.24,23.0,-0.00986,1e-05,1.56108]
[1778834636672,59.13,80700.97,23.0,-0.00989,1e-05,1.56441]
[1778834641707,59.13,80699.61,23.0,-0.0099,1e-05,1.5658]
[1778834646742,59.13,80695.91,23.0,-0.00993,1e-05,1.56958]
[1778834651777,59.13,80695.75,23.0,-0.00993,1e-05,1.56975]
[1778834656812,59.13,80678.8,23.0,-0.01006,1e-05,1.58718]
[1778834661847,59.13,80680.72,23.0,-0.01004,1e-05,1.58519]
[1778834666882,59.13,80681.86,23.0,-0.01003,1e-05,1.58402]
[1778834671917,59.13,80680.62,23.0,-0.01003,1e-05,1.58354]
[1778834676952,59.13,80678.25,23.0,-0.01005,1e-05,1.58598]
[1778834681991,59.13,80678.18,23.0,-0.01005,1e-05,1.58605]
[1778834687033,59.13,80680.47,23.0,-0.01003,1e-05,1.58369]
[1778834692068,59.13,80679.2,23.0,-0.01004,1e-05,1.585]
[1778834697103,59.13,80679.39,23.0,-0.01004,1e-05,1.58481]
[1778834702139,59.13,80675.16,23.0,-0.01007,1e-05,1.58918]
[1778834707173,59.13,80669.28,23.0,-0.01012,1e-05,1.59527]
[1778834712208,59.13,80669.58,23.0,-0.01012,1e-05,1.59495]
[1778834717243,59.13,80667.9,23.0,-0.01013,1e-05,1.5967]
[1778834722278,59.13,80667.36,23.0,-0.01013,1e-05,1.59726]
[1778834729327,59.13,80667.95,23.0,-0.01013,1e-05,1.59665]
[1778834734362,59.13,80668.03,23.0,-0.01012,1e-05,1.59479]
[1778834739397,59.13,80666.83,23.0,-0.01013,1e-05,1.59604]
[1778834744433,59.13,80655.23,23.0,-0.01022,1e-05,1.60812]
[1778834748460,59.13,80639.15,23.0,-0.01034,1e-05,1.62499]
[1778834754502,59.13,80637.81,23.0,-0.01035,1e-05,1.6264]
[1778834759537,59.13,80638.87,23.0,-0.01034,1e-05,1.62528]
[1778834764572,59.13,80636.06,23.0,-0.01037,1e-05,1.62825]
[1778834769607,59.13,80634.62,23.0,-0.01038,1e-05,1.62977]
[1778834774642,59.13,80634.29,23.0,-0.01038,1e-05,1.63011]
[1778834779677,59.13,80626.18,23.0,-0.01044,1e-05,1.6387]
[1778834781587,59.13,80626.14,23.0,-0.01044,1e-05,1.63874]
[1778834781589,59.13,80626.14,23.0,-0.01044,1e-05,1.63874]
[1778834781691,59.13,80626.58,23.0,-0.01044,1e-05,1.63828]
[1778834786726,59.13,80626.29,23.0,-0.01044,1e-05,1.63858]
[1778834791761,59.13,80637.84,23.0,-0.01034,1e-05,1.62457]
[1778834796796,59.13,80635.9,23.0,-0.01036,1e-05,1.62662]
[1778834801834,59.13,80633.65,23.0,-0.01037,1e-05,1.62899]
[1778834806869,59.13,80633.62,23.0,-0.01037,1e-05,1.62903]
[1778834811904,59.13,80633.6,23.0,-0.01037,1e-05,1.62905]
[1778834816939,59.13,80633.42,23.0,-0.01037,1e-05,1.62924]
[1778834821974,59.13,80625.3,23.0,-0.01044,1e-05,1.63783]
[1778834827009,59.13,80632.45,23.0,-0.01038,1e-05,1.63026]
[1778834832054,59.13,80633.78,23.0,-0.01037,1e-05,1.62886]
[1778834837089,59.13,80633.52,23.0,-0.01037,1e-05,1.62913]
[1778834842124,59.13,80634.22,23.0,-0.01037,1e-05,1.62839]
[1778834847159,59.13,80622.11,23.0,-0.01046,1e-05,1.64122]
[1778834851187,59.13,80637.59,23.0,-0.01033,1e-05,1.62305]
[1778834856222,59.13,80638.78,23.0,-0.01032,1e-05,1.62179]
[1778834861257,59.13,80638.03,23.0,-0.01033,1e-05,1.62258]
[1778834866292,59.13,80638.73,23.0,-0.01032,1e-05,1.62185]
[1778834871327,59.13,80634.22,23.0,-0.01036,1e-05,1.6266]
[1778834876366,59.13,80632.71,23.0,-0.01037,1e-05,1.62819]
[1778834881401,59.13,80634.01,23.0,-0.01036,1e-05,1.62682]
[1778834886437,59.13,80635.62,23.0,-0.01035,1e-05,1.62512]
[1778834891472,59.13,80636.28,23.0,-0.01034,1e-05,1.62442]
[1778834896507,59.13,80636.46,23.0,-0.01034,1e-05,1.62424]
[1778834901542,59.13,80637.55,23.0,-0.01033,1e-05,1.62309]
[1778834906577,59.13,80639.01,23.0,-0.01032,1e-05,1.62155]
[1778834911612,59.13,80639.6,23.0,-0.0103,1e-05,1.61914]
[1778834916647,59.13,80628.9,23.0,-0.01039,1e-05,1.63042]
[1778834921682,59.13,80624.12,23.0,-0.01043,1e-05,1.63548]
[1778834926717,59.13,80623.93,23.0,-0.01043,1e-05,1.63568]
[1778834931752,59.13,80624.24,23.0,-0.01043,1e-05,1.63535]
[1778834936787,59.13,80624.82,23.0,-0.01042,1e-05,1.63473]
[1778834941822,59.13,80625.26,23.0,-0.01042,1e-05,1.63427]
[1778834946857,59.13,80627.57,23.0,-0.0104,1e-05,1.63182]
[1778834951892,59.13,80632.25,23.0,-0.01036,1e-05,1.62688]
[1778834956929,59.13,80636.77,23.0,-0.01033,1e-05,1.62212]
[1778834961964,59.13,80637.02,23.0,-0.01032,1e-05,1.62185]
[1778834966999,59.13,80639.08,23.0,-0.01031,1e-05,1.61969]
[1778834972036,59.13,80643.99,23.0,-0.01026,1e-05,1.61275]
[1778834973144,59.13,80643.99,23.0,-0.01026,1e-05,1.61275]
[1778834973158,59.13,80643.99,23.0,-0.01026,1e-05,1.61275]
[1778834973229,59.13,80644.8,23.0,-0.01025,1e-05,1.6119]
[1778834974823,59.13,80644.9,23.0,-0.01025,1e-05,1.61162]
[1778834975357,59.13,80644.9,23.0,-0.01025,1e-05,1.61162]
[1778834984120,59.12,80650.33,23.0,-0.0102,1e-05,1.60423]
[1778834991674,59.12,80649.99,23.0,-0.0102,1e-05,1.60426]
[1778834992459,59.12,80649.99,23.0,-0.0102,1e-05,1.60426]
[1778834992625,59.12,80649.99,23.0,-0.0102,1e-05,1.60426]
[1778834992789,59.11,80650.06,23.0,-0.01019,1e-05,1.60321]
[1778834993313,59.11,80650.06,23.0,-0.01019,1e-05,1.60321]
[1778834999225,59.1,80639.36,23.0,-0.01026,1e-05,1.61321]
[1778835000865,59.1,80639.47,23.0,-0.01026,1e-05,1.61292]
[1778835001421,59.1,80639.47,23.0,-0.01026,1e-05,1.61292]
[1778835009295,59.09,80634.77,23.0,-0.01029,1e-05,1.61626]
[1778835014333,59.08,80630.68,23.0,-0.01031,1e-05,1.61964]
[1778835019367,59.08,80626.93,23.0,-0.01033,1e-05,1.62262]
[1778835024402,59.07,80628.32,23.0,-0.01032,1e-05,1.62019]
[1778835029437,59.06,80627.24,23.0,-0.01032,1e-05,1.62038]
[1778835034472,59.06,80608.9,23.0,-0.01044,1e-05,1.63705]
[1778835039507,59.05,80596.85,23.0,-0.01053,1e-05,1.64874]
[1778835044542,59.04,80595.93,23.0,-0.01053,1e-05,1.64856]
[1778835049577,59.03,80591.86,23.0,-0.01055,1e-05,1.65175]
[1778835054613,59.03,80591.7,23.0,-0.01055,1e-05,1.65075]
[1778835059648,59.02,80592.31,23.0,-0.01053,1e-05,1.64893]
[1778835064694,59.01,80593.5,23.0,-0.01052,1e-05,1.64651]
[1778835066801,59.01,80592.89,23.0,-0.01052,1e-05,1.64671]
[1778835067502,59.01,80592.89,23.0,-0.01052,1e-05,1.64671]
[1778835074767,59.0,80582.76,23.0,-0.01059,1e-05,1.65589]
[1778835079802,58.99,80575.8,23.0,-0.01063,1e-05,1.66213]
[1778835084837,58.98,80576.75,23.0,-0.01062,1e-05,1.6598]
[1778835089872,58.97,80577.42,23.0,-0.0106,1e-05,1.6578]
[1778835094907,58.96,80577.75,23.0,-0.01058,1e-05,1.65435]
[1778835100704,58.95,80577.92,23.0,-0.01057,1e-05,1.65317]
[1778835105984,58.94,80577.16,23.0,-0.01056,1e-05,1.65224]
[1778835111019,58.93,80575.01,23.0,-0.01057,1e-05,1.6533]
[1778835116055,58.92,80578.82,23.0,-0.01053,1e-05,1.64774]
[1778835121090,58.92,80578.28,23.0,-0.01052,1e-05,1.64713]
[1778835126125,58.91,80564.9,23.0,-0.01062,1e-05,1.66031]
[1778835131160,58.9,80560.41,23.0,-0.01065,1e-05,1.66383]
[1778835136197,58.89,80560.38,23.0,-0.01064,1e-05,1.66252]
[1778835141231,58.88,80561.67,23.0,-0.01062,1e-05,1.65984]
[1778835146266,58.87,80562.24,23.0,-0.01061,1e-05,1.65797]
[1778835151301,58.86,80562.56,23.0,-0.01058,1e-05,1.65456]
[1778835156336,58.86,80558.4,23.0,-0.01061,1e-05,1.65781]
[1778835161371,58.85,80558.06,23.0,-0.0106,1e-05,1.65693]
[1778835166406,58.84,80558.85,23.0,-0.01059,1e-05,1.65487]
[1778835171442,58.83,80564.44,23.0,-0.01053,1e-05,1.64769]
[1778835176476,58.82,80567.38,23.0,-0.0105,1e-05,1.64343]
[1778835181512,58.82,80568.0,23.0,-0.01049,1e-05,1.64169]
[1778835186547,58.81,80575.85,23.0,-0.01042,1e-05,1.63227]
[1778835191584,58.8,80580.6,23.0,-0.01037,1e-05,1.62624]
[1778835196621,58.8,80577.99,23.0,-0.01039,1e-05,1.62804]
[1778835201656,58.79,80577.08,23.0,-0.01039,1e-05,1.62803]
[1778835206691,58.78,80584.49,23.0,-0.01032,1e-05,1.61923]
[1778835211726,58.78,80578.84,23.0,-0.01035,1e-05,1.62251]
[1778835216761,58.77,80580.95,23.0,-0.01032,1e-05,1.61934]
[1778835221797,58.76,80580.91,23.0,-0.01032,1e-05,1.61847]
[1778835228846,58.75,80580.9,23.0,-0.01031,1e-05,1.6172]
[1778835233882,58.75,80583.78,23.0,-0.01028,1e-05,1.61326]
[1778835238917,58.74,80583.75,23.0,-0.01027,1e-05,1.61242]
[1778835243953,58.74,80585.92,23.0,-0.01025,1e-05,1.60927]
[1778835250027,58.73,80587.56,23.0,-0.01023,1e-05,1.60688]
[1778835252029,58.73,80609.23,23.0,-0.01006,1e-05,1.58358]
[1778835257980,58.72,80609.35,23.0,-0.01005,1e-05,1.58287]
[1778835267136,58.71,80610.23,23.0,-0.01004,1e-05,1.5808]
[1778835272171,58.71,80612.22,23.0,-0.01001,1e-05,1.57644]
[1778835273175,58.71,80612.22,23.0,-0.01001,1e-05,1.57644]
[1778835273222,58.71,80612.22,23.0,-0.01001,1e-05,1.57644]
[1778835273237,58.71,80612.22,23.0,-0.01001,1e-05,1.57644]
[1778835280017,58.71,80612.52,23.0,-0.01,1e-05,1.57553]
[1778835287253,58.7,80609.48,23.0,-0.01002,1e-05,1.57781]
[1778835293318,58.7,80608.76,23.0,-0.01002,1e-05,1.57789]
[1778835298355,58.69,80607.33,23.0,-0.01003,1e-05,1.5789]
[1778835303390,58.69,80594.84,23.0,-0.01012,1e-05,1.59141]
[1778835308425,58.68,80587.92,23.0,-0.01017,1e-05,1.59805]
[1778835313460,58.68,80586.25,23.0,-0.01018,1e-05,1.59915]
[1778835318495,58.68,80586.28,23.0,-0.01017,1e-05,1.59847]
[1778835323530,58.67,80586.75,23.0,-0.01017,1e-05,1.59733]
[1778835328565,58.67,80586.04,23.0,-0.01017,1e-05,1.59744]
[1778835333600,58.66,80586.46,23.0,-0.01015,1e-05,1.59458]
[1778835338635,58.66,80586.77,23.0,-0.01014,1e-05,1.59363]
[1778835343670,58.65,80587.12,23.0,-0.01013,1e-05,1.59262]
[1778835348705,58.65,80597.43,23.0,-0.01005,1e-05,1.58121]
[1778835353740,58.65,80598.58,23.0,-0.01004,1e-05,1.57948]
[1778835358775,58.64,80594.44,23.0,-0.01006,1e-05,1.58328]
[1778835363810,58.64,80593.14,23.0,-0.01007,1e-05,1.5841]
[1778835368846,58.63,80602.94,23.0,-0.00999,1e-05,1.5734]
[1778835373880,58.63,80610.11,23.0,-0.00993,1e-05,1.5656]
[1778835378916,58.63,80615.44,23.0,-0.00989,1e-05,1.55978]
[1778835383957,58.63,80623.61,23.0,-0.00983,1e-05,1.55112]
[1778835388992,58.63,80626.11,23.0,-0.00981,1e-05,1.54834]
[1778835394029,58.62,80628.51,23.0,-0.00978,1e-05,1.54396]
[1778835399064,58.62,80628.4,23.0,-0.00977,1e-05,1.54389]
[1778835404099,58.62,80625.87,23.0,-0.00979,1e-05,1.54627]
[1778835409134,58.62,80644.56,23.0,-0.00965,1e-05,1.52707]
[1778835414169,58.62,80647.93,23.0,-0.00963,1e-05,1.52364]
[1778835419204,58.62,80646.85,23.0,-0.00963,1e-05,1.52471]
[1778835424239,58.62,80647.33,23.0,-0.00963,1e-05,1.52419]
[1778835429274,58.62,80647.83,23.0,-0.00963,1e-05,1.52366]
[1778835434309,58.62,80641.35,23.0,-0.00967,1e-05,1.5302]
[1778835439344,58.62,80650.16,23.0,-0.00961,1e-05,1.52123]
[1778835444379,58.62,80646.76,23.0,-0.00963,1e-05,1.52466]
[1778835449414,58.62,80645.64,23.0,-0.00964,1e-05,1.52574]
[1778835453401,58.62,80646.61,23.0,-0.00962,1e-05,1.52302]
[1778835458478,58.59,80651.86,23.0,-0.00955,1e-05,1.51354]
[1778835463513,58.56,80646.32,23.0,-0.00957,1e-05,1.51494]
[1778835469555,58.52,80648.62,23.0,-0.00951,1e-05,1.50762]
[1778835474590,58.49,80649.45,23.0,-0.00948,1e-05,1.50263]
[1778835479625,58.46,80651.96,23.0,-0.00943,1e-05,1.49596]
[1778835484660,58.43,80652.56,23.0,-0.00939,1e-05,1.49121]
[1778835489695,58.4,80645.07,23.0,-0.00942,1e-05,1.49453]
[1778835494731,58.37,80640.42,23.0,-0.00942,1e-05,1.49502]
[1778835499766,58.34,80640.59,23.0,-0.00939,1e-05,1.4907]
[1778835504801,58.31,80640.91,23.0,-0.00936,1e-05,1.48623]
[1778835509836,58.28,80639.78,23.0,-0.00934,1e-05,1.48321]
[1778835514871,58.25,80640.0,23.0,-0.0093,1e-05,1.47717]
[1778835519906,58.22,80638.07,23.0,-0.00928,1e-05,1.47495]
[1778835524941,58.19,80631.91,23.0,-0.00929,1e-05,1.47692]
[1778835529977,58.16,80632.05,23.0,-0.00926,1e-05,1.47265]
[1778835535012,58.13,80630.54,23.0,-0.00925,1e-05,1.47002]
[1778835540047,58.1,80630.67,23.0,-0.00921,1e-05,1.46576]
[1778835545086,58.07,80621.42,23.0,-0.00925,1e-05,1.47079]
[1778835550120,58.04,80621.43,23.0,-0.00922,1e-05,1.46665]
[1778835552603,58.03,80621.13,23.0,-0.00921,1e-05,1.46529]
[1778835552908,58.03,80621.13,23.0,-0.00921,1e-05,1.46529]
[1778835560190,57.98,80626.33,23.0,-0.00913,1e-05,1.4536]
[1778835565225,57.95,80625.81,23.0,-0.0091,1e-05,1.45006]
[1778835570260,57.92,80626.05,23.0,-0.00907,1e-05,1.44581]
[1778835573246,57.91,80626.1,23.0,-0.00905,1e-05,1.44251]
[1778835573264,57.91,80626.1,23.0,-0.00905,1e-05,1.44251]
[1778835573926,57.91,80626.38,23.0,-0.00904,1e-05,1.44144]
[1778835574270,57.91,80626.38,23.0,-0.00904,1e-05,1.44144]
[1778835579323,57.91,80634.07,23.0,-0.00899,1e-05,1.43393]
[1778835584358,57.91,80635.22,23.0,-0.00898,1e-05,1.43281]
[1778835589393,57.91,80634.04,23.0,-0.00899,1e-05,1.43396]
[1778835594428,57.91,80633.67,23.0,-0.00899,1e-05,1.43432]
[1778835599463,57.91,80634.41,23.0,-0.00899,1e-05,1.4336]
[1778835600771,57.91,80634.41,23.0,-0.00899,1e-05,1.4336]
[1778835606512,57.91,80642.19,23.0,-0.00894,1e-05,1.42681]
[1778835611547,57.92,80635.4,23.0,-0.00899,1e-05,1.4342]
[1778835616582,57.92,80634.1,23.0,-0.009,1e-05,1.43621]
[1778835621618,57.93,80636.02,23.0,-0.009,1e-05,1.43508]
[1778835626653,57.94,80635.44,23.0,-0.00901,1e-05,1.43654]
[1778835631688,57.94,80625.97,23.0,-0.00907,1e-05,1.44488]
[1778835636723,57.95,80625.95,23.0,-0.00907,1e-05,1.44558]
[1778835641758,57.95,80624.84,23.0,-0.00909,1e-05,1.44732]
[1778835646793,57.96,80625.89,23.0,-0.00908,1e-05,1.44694]
[1778835651828,57.96,80626.08,23.0,-0.00909,1e-05,1.4474]
[1778835656196,57.96,80610.1,23.0,-0.00921,1e-05,1.46366]
[1778835661900,57.97,80612.6,23.0,-0.00919,1e-05,1.46181]
[1778835666936,57.97,80618.73,23.0,-0.00915,1e-05,1.45632]
[1778835671971,57.98,80620.37,23.0,-0.00914,1e-05,1.45531]
[1778835677006,57.98,80620.92,23.0,-0.00915,1e-05,1.45538]
[1778835683048,57.99,80621.37,23.0,-0.00915,1e-05,1.45569]
[1778835688083,57.99,80623.12,23.0,-0.00914,1e-05,1.45459]
[1778835693118,58.0,80626.08,23.0,-0.00911,1e-05,1.45068]
[1778835698153,58.0,80624.61,23.0,-0.00913,1e-05,1.45279]
[1778835703188,58.01,80624.68,23.0,-0.00913,1e-05,1.45338]
[1778835708226,58.01,80624.59,23.0,-0.00914,1e-05,1.4541]
[1778835713261,58.02,80626.13,23.0,-0.00913,1e-05,1.45324]
[1778835718296,58.02,80625.7,23.0,-0.00914,1e-05,1.45433]
[1778835723331,58.03,80626.76,23.0,-0.00914,1e-05,1.45396]
[1778835728366,58.03,80618.0,23.0,-0.0092,1e-05,1.46326]
[1778835733401,58.04,80608.88,23.0,-0.00927,1e-05,1.47289]
[1778835736658,58.04,80604.77,23.0,-0.00931,1e-05,1.47728]
[1778835742464,58.04,80596.74,23.0,-0.00937,1e-05,1.4854]
[1778835747500,58.04,80594.6,23.0,-0.00938,1e-05,1.48754]
[1778835752535,58.04,80594.68,23.0,-0.00937,1e-05,1.48577]
[1778835757572,58.04,80573.56,23.0,-0.00953,1e-05,1.50704]
[1778835762606,58.04,80569.82,23.0,-0.00956,1e-05,1.51084]
[1778835768647,58.04,80570.42,23.0,-0.00955,1e-05,1.51023]
[1778835772675,58.04,80551.54,23.0,-0.00969,1e-05,1.5295]
[1778835777710,58.04,80550.73,23.0,-0.0097,1e-05,1.53033]
[1778835782745,58.04,80551.75,23.0,-0.00969,1e-05,1.52928]
[1778835787780,58.04,80546.48,23.0,-0.00973,1e-05,1.53469]
[1778835792815,58.04,80546.94,23.0,-0.00973,1e-05,1.53422]
[1778835797850,58.04,80546.61,23.0,-0.00973,1e-05,1.53456]
[1778835802885,58.04,80550.06,23.0,-0.0097,1e-05,1.53101]
[1778835807921,58.04,80566.73,23.0,-0.00958,1e-05,1.51398]
[1778835812958,58.04,80564.11,23.0,-0.00959,1e-05,1.51493]
[1778835817993,58.04,80564.01,23.0,-0.00959,1e-05,1.51503]
[1778835823029,58.04,80568.7,23.0,-0.00955,1e-05,1.51026]
[1778835828070,58.04,80565.9,23.0,-0.00957,1e-05,1.51311]
[1778835833103,58.04,80565.05,23.0,-0.00958,1e-05,1.51397]
[1778835838138,58.04,80568.54,23.0,-0.00955,1e-05,1.51042]
[1778835843173,58.04,80572.98,23.0,-0.00952,1e-05,1.50592]
[1778835848208,58.04,80565.8,23.0,-0.00958,1e-05,1.51321]
[1778835851229,58.04,80581.47,23.0,-0.00946,1e-05,1.49734]
[1778835856264,58.04,80588.82,23.0,-0.0094,1e-05,1.48995]
[1778835861300,58.04,80588.09,23.0,-0.00941,1e-05,1.49068]
[1778835866334,58.04,80588.79,23.0,-0.0094,1e-05,1.48998]
[1778835871369,58.04,80591.77,23.0,-0.00937,1e-05,1.48529]
[1778835873271,58.04,80595.1,23.0,-0.00935,1e-05,1.48196]
[1778835873289,58.04,80595.1,23.0,-0.00935,1e-05,1.48196]
[1778835874303,58.04,80597.81,23.0,-0.00933,1e-05,1.47925]
[1778835874811,58.04,80598.6,23.0,-0.00932,1e-05,1.47847]
[1778835880432,58.04,80599.13,23.0,-0.00932,1e-05,1.47794]
[1778835885467,58.04,80598.83,23.0,-0.00932,1e-05,1.47824]
[1778835890502,58.04,80602.58,23.0,-0.00929,1e-05,1.4745]
[1778835895537,58.04,80610.2,23.0,-0.00924,1e-05,1.46693]
[1778835900572,58.04,80612.79,23.0,-0.00922,1e-05,1.46436]
[1778835903593,58.04,80628.91,23.0,-0.0091,1e-05,1.44848]
[1778835908628,58.04,80637.56,23.0,-0.00904,1e-05,1.44002]
[1778835913664,58.04,80640.06,23.0,-0.00902,1e-05,1.43758]
[1778835918699,58.04,80640.32,23.0,-0.00902,1e-05,1.43733]
[1778835923734,58.04,80643.82,23.0,-0.009,1e-05,1.43392]
[1778835928770,58.04,80645.53,23.0,-0.00898,1e-05,1.43226]
[1778835933805,58.04,80646.18,23.0,-0.00897,1e-05,1.42997]
[1778835938840,58.04,80647.1,23.0,-0.00896,1e-05,1.42908]
[1778835943875,58.04,80649.3,23.0,-0.00895,1e-05,1.42695]
[1778835948910,58.04,80660.31,23.0,-0.00887,1e-05,1.41631]
[1778835953945,58.04,80662.84,23.0,-0.00885,1e-05,1.41388]
[1778835958980,58.04,80666.6,23.0,-0.00883,1e-05,1.41027]
[1778835964017,58.04,80651.76,23.0,-0.00893,1e-05,1.42457]
[1778835967037,58.04,80634.59,23.0,-0.00905,1e-05,1.44126]
[1778835972072,58.04,80630.74,23.0,-0.00908,1e-05,1.44502]
[1778835977109,58.04,80621.08,23.0,-0.00915,1e-05,1.45451]
[1778835982144,58.04,80619.84,23.0,-0.00916,1e-05,1.45573]
[1778835987179,58.04,80617.99,23.0,-0.00917,1e-05,1.45755]
[1778835993222,58.04,80617.1,23.0,-0.00917,1e-05,1.45675]
[1778835998315,58.04,80612.2,23.0,-0.0092,1e-05,1.46159]
[1778836003350,58.04,80611.98,23.0,-0.0092,1e-05,1.46181]
[1778836008385,58.04,80614.72,23.0,-0.00918,1e-05,1.4591]
[1778836013420,58.04,80606.09,23.0,-0.00925,1e-05,1.46764]
[1778836018455,58.04,80601.08,23.0,-0.00928,1e-05,1.47262]
[1778836023491,58.04,80598.24,23.0,-0.0093,1e-05,1.47545]
[1778836028526,58.04,80597.85,23.0,-0.00931,1e-05,1.47583]
[1778836033561,58.04,80599.05,23.0,-0.0093,1e-05,1.47464]
[1778836038596,58.04,80590.31,23.0,-0.00936,1e-05,1.48336]
[1778836043631,58.04,80590.92,23.0,-0.00936,1e-05,1.48275]
[1778836048666,58.04,80591.06,23.0,-0.00936,1e-05,1.48261]
[1778836053701,58.04,80591.8,23.0,-0.00934,1e-05,1.48018]
[1778836058736,58.04,80588.79,23.0,-0.00936,1e-05,1.48319]
[1778836063771,58.04,80588.75,23.0,-0.00936,1e-05,1.48323]
[1778836068806,58.04,80583.51,23.0,-0.0094,1e-05,1.48848]
[1778836073842,58.04,80576.97,23.0,-0.00945,1e-05,1.49506]
[1778836078881,58.04,80579.1,23.0,-0.00943,1e-05,1.49292]
[1778836083912,58.04,80579.73,23.0,-0.00943,1e-05,1.49228]
[1778836088947,58.04,80581.75,23.0,-0.00941,1e-05,1.49025]
[1778836093982,58.04,80581.92,23.0,-0.00941,1e-05,1.49008]
[1778836099017,58.04,80583.52,23.0,-0.0094,1e-05,1.48847]
[1778836104052,58.04,80568.03,23.0,-0.00952,1e-05,1.50409]
[1778836109087,58.04,80569.39,23.0,-0.00951,1e-05,1.50271]
[1778836114123,58.04,80570.06,23.0,-0.00949,1e-05,1.50033]
[1778836119158,58.04,80570.92,23.0,-0.00948,1e-05,1.49946]
[1778836124193,58.04,80570.63,23.0,-0.00949,1e-05,1.49975]
[1778836129228,58.04,80570.37,23.0,-0.00949,1e-05,1.50001]
[1778836134265,58.04,80570.24,23.0,-0.00949,1e-05,1.50014]
[1778836139300,58.04,80582.61,23.0,-0.0094,1e-05,1.48769]
[1778836144335,58.04,80575.9,23.0,-0.00945,1e-05,1.49443]
[1778836149370,58.04,80580.45,23.0,-0.00941,1e-05,1.48986]
[1778836154405,58.04,80584.11,23.0,-0.00939,1e-05,1.48618]
[1778836159440,58.04,80582.7,23.0,-0.0094,1e-05,1.4876]
[1778836164475,58.04,80582.19,23.0,-0.0094,1e-05,1.48811]
[1778836169510,58.04,80582.65,23.0,-0.0094,1e-05,1.48765]
[1778836173296,58.04,80584.14,23.0,-0.00938,1e-05,1.48446]
[1778836173311,58.04,80584.14,23.0,-0.00938,1e-05,1.48446]
[1778836174817,58.04,80583.85,23.0,-0.00938,1e-05,1.48475]
[1778836174842,58.04,80583.85,23.0,-0.00938,1e-05,1.48475]
[1778836180588,58.04,80582.21,23.0,-0.00939,1e-05,1.48639]
[1778836185623,58.04,80582.0,23.0,-0.00939,1e-05,1.4866]
[1778836191665,58.04,80582.17,23.0,-0.00939,1e-05,1.48643]
[1778836196700,58.04,80594.5,23.0,-0.0093,1e-05,1.47411]
[1778836201735,58.04,80591.32,23.0,-0.00932,1e-05,1.47728]
[1778836206770,58.04,80592.82,23.0,-0.00931,1e-05,1.47578]
[1778836211805,58.04,80595.91,23.0,-0.00929,1e-05,1.4727]
[1778836216840,58.04,80567.37,23.0,-0.0095,1e-05,1.50134]
[1778836221875,58.04,80569.16,23.0,-0.00949,1e-05,1.49953]
[1778836226910,58.04,80569.56,23.0,-0.00948,1e-05,1.49912]
[1778836231945,58.04,80568.53,23.0,-0.00948,1e-05,1.49845]
[1778836237987,58.04,80568.28,23.0,-0.00948,1e-05,1.49871]
[1778836243022,58.04,80569.02,23.0,-0.00948,1e-05,1.49796]
[1778836248057,58.04,80568.83,23.0,-0.00948,1e-05,1.49815]
[1778836252085,58.04,80585.18,23.0,-0.00936,1e-05,1.48172]
[1778836257120,58.04,80579.53,23.0,-0.0094,1e-05,1.48738]
[1778836262155,58.04,80572.58,23.0,-0.00945,1e-05,1.49437]
[1778836267190,58.04,80573.09,23.0,-0.00945,1e-05,1.49385]
[1778836272226,58.04,80582.14,23.0,-0.00938,1e-05,1.48476]
[1778836277261,58.04,80597.07,23.0,-0.00927,1e-05,1.46986]
[1778836282296,58.04,80598.42,23.0,-0.00926,1e-05,1.46852]
[1778836287331,58.04,80598.44,23.0,-0.00926,1e-05,1.4685]
[1778836292366,58.04,80590.37,23.0,-0.00931,1e-05,1.47484]
[1778836297401,58.04,80589.97,23.0,-0.00931,1e-05,1.47524]
[1778836302436,58.04,80579.78,23.0,-0.00939,1e-05,1.48543]
[1778836307472,58.04,80580.84,23.0,-0.00938,1e-05,1.48437]
[1778836312507,58.04,80579.9,23.0,-0.00939,1e-05,1.48531]
[1778836317542,58.04,80577.26,23.0,-0.00941,1e-05,1.48796]
[1778836322577,58.04,80575.2,23.0,-0.00942,1e-05,1.49003]
[1778836327612,58.04,80572.43,23.0,-0.00944,1e-05,1.49281]
[1778836331642,58.04,80551.26,23.0,-0.0096,1e-05,1.51426]
[1778836336677,58.04,80543.36,23.0,-0.00966,1e-05,1.52232]
[1778836341716,58.04,80543.39,23.0,-0.00966,1e-05,1.52229]
[1778836346751,58.04,80541.14,23.0,-0.00968,1e-05,1.5246]
[1778836351786,58.04,80539.99,23.0,-0.00967,1e-05,1.52405]
[1778836356822,58.04,80538.03,23.0,-0.00969,1e-05,1.52606]
[1778836361857,58.04,80540.92,23.0,-0.00967,1e-05,1.52309]
[1778836366892,58.04,80540.77,23.0,-0.00967,1e-05,1.52325]
[1778836371928,58.04,80542.59,23.0,-0.00966,1e-05,1.52138]
[1778836376963,58.04,80546.21,23.0,-0.00963,1e-05,1.51769]
[1778836381998,58.04,80554.02,23.0,-0.00957,1e-05,1.50973]
[1778836387034,58.04,80561.46,23.0,-0.00951,1e-05,1.50218]
[1778836392069,58.04,80560.27,23.0,-0.00952,1e-05,1.50339]
[1778836397104,58.04,80559.16,23.0,-0.00953,1e-05,1.50451]
[1778836402139,58.04,80558.53,23.0,-0.00954,1e-05,1.50515]
[1778836407259,58.04,80570.1,23.0,-0.00945,1e-05,1.49346]
[1778836413218,58.04,80570.39,23.0,-0.00944,1e-05,1.49146]
[1778836418253,58.04,80570.43,23.0,-0.00944,1e-05,1.49142]
[1778836423288,58.04,80575.78,23.0,-0.0094,1e-05,1.48604]
[1778836428323,58.04,80576.72,23.0,-0.00939,1e-05,1.4851]
[1778836433358,58.04,80578.38,23.0,-0.00938,1e-05,1.48344]
[1778836438393,58.04,80579.84,23.0,-0.00937,1e-05,1.48197]
[1778836443428,58.04,80579.29,23.0,-0.00937,1e-05,1.48252]
[1778836448465,58.04,80579.7,23.0,-0.00937,1e-05,1.48211]
[1778836453501,58.04,80582.28,23.0,-0.00935,1e-05,1.47953]
[1778836458536,58.04,80582.58,23.0,-0.00935,1e-05,1.47923]
[1778836463571,58.04,80580.36,23.0,-0.00936,1e-05,1.48145]
[1778836468606,58.04,80582.42,23.0,-0.00935,1e-05,1.47939]
[1778836473320,58.04,80581.08,23.0,-0.00935,1e-05,1.47904]
[1778836473835,58.04,80581.08,23.0,-0.00935,1e-05,1.47904]
[1778836474849,58.04,80578.78,23.0,-0.00936,1e-05,1.48134]
[1778836475358,58.04,80578.15,23.0,-0.00937,1e-05,1.48197]
[1778836480690,58.04,80560.75,23.0,-0.0095,1e-05,1.49948]
[1778836485725,58.04,80565.01,23.0,-0.00947,1e-05,1.49517]
[1778836490761,58.04,80565.85,23.0,-0.00946,1e-05,1.49433]
[1778836495800,58.04,80565.54,23.0,-0.00946,1e-05,1.49464]
[1778836500835,58.04,80566.48,23.0,-0.00945,1e-05,1.49369]
[1778836505870,58.04,80560.35,23.0,-0.0095,1e-05,1.49988]
[1778836510905,58.04,80558.07,23.0,-0.00952,1e-05,1.50219]
[1778836515940,58.04,80559.07,23.0,-0.00951,1e-05,1.50118]
[1778836520975,58.04,80566.41,23.0,-0.00946,1e-05,1.49376]
[1778836526011,58.04,80565.16,23.0,-0.00946,1e-05,1.49502]
[1778836531046,58.04,80560.19,23.0,-0.00949,1e-05,1.49833]
[1778836536081,58.04,80558.08,23.0,-0.00951,1e-05,1.50046]
[1778836541116,58.04,80556.42,23.0,-0.00952,1e-05,1.50215]
[1778836546151,58.04,80561.61,23.0,-0.00948,1e-05,1.4969]
[1778836551186,58.04,80557.25,23.0,-0.00951,1e-05,1.5013]
[1778836556222,58.04,80553.98,23.0,-0.00954,1e-05,1.50462]
[1778836561258,58.04,80553.07,23.0,-0.00954,1e-05,1.50554]
[1778836566293,58.04,80554.52,23.0,-0.00953,1e-05,1.50407]
[1778836571328,58.04,80557.07,23.0,-0.00951,1e-05,1.50149]
[1778836576363,58.04,80545.81,23.0,-0.0096,1e-05,1.51292]
[1778836581398,58.04,80537.73,23.0,-0.00966,1e-05,1.52117]
[1778836586433,58.04,80534.61,23.0,-0.00968,1e-05,1.52437]
[1778836591468,58.04,80533.65,23.0,-0.00968,1e-05,1.52362]
[1778836596503,58.04,80531.49,23.0,-0.0097,1e-05,1.52584]
[1778836601538,58.04,80531.39,23.0,-0.0097,1e-05,1.52594]
[1778836606573,58.04,80531.64,23.0,-0.0097,1e-05,1.52568]
[1778836611608,58.04,80531.61,23.0,-0.0097,1e-05,1.52571]
[1778836616643,58.04,80530.45,23.0,-0.0097,1e-05,1.5269]
[1778836621678,58.04,80529.83,23.0,-0.00971,1e-05,1.52754]
[1778836626713,58.04,80532.1,23.0,-0.00969,1e-05,1.52521]
[1778836631750,58.04,80533.99,23.0,-0.00968,1e-05,1.52327]
[1778836636785,58.04,80530.98,23.0,-0.0097,1e-05,1.52636]
[1778836641821,58.04,80530.31,23.0,-0.00971,1e-05,1.52705]
[1778836646855,58.04,80531.03,23.0,-0.0097,1e-05,1.52631]
[1778836651890,58.04,80528.36,23.0,-0.00971,1e-05,1.52732]
[1778836656925,58.04,80535.57,23.0,-0.00966,1e-05,1.51993]
[1778836661960,58.04,80548.02,23.0,-0.00956,1e-05,1.50723]
[1778836666995,58.04,80548.2,23.0,-0.00956,1e-05,1.50705]
[1778836672031,58.04,80548.67,23.0,-0.00956,1e-05,1.50657]
[1778836677066,58.04,80543.36,23.0,-0.0096,1e-05,1.51197]
[1778836682101,58.04,80544.98,23.0,-0.00958,1e-05,1.51032]
[1778836688143,58.04,80545.18,23.0,-0.00958,1e-05,1.51012]
[1778836693180,58.04,80534.8,23.0,-0.00966,1e-05,1.52071]
[1778836698215,58.04,80538.7,23.0,-0.00963,1e-05,1.51673]
[1778836703250,58.04,80540.28,23.0,-0.00962,1e-05,1.51511]
[1778836708285,58.04,80540.95,23.0,-0.00961,1e-05,1.51443]
[1778836713324,58.04,80543.76,23.0,-0.00958,1e-05,1.50984]
[1778836718359,58.04,80543.55,23.0,-0.00958,1e-05,1.51006]
[1778836723394,58.04,80543.77,23.0,-0.00958,1e-05,1.50983]
[1778836728430,58.04,80542.6,23.0,-0.00959,1e-05,1.51103]
[1778836734472,58.04,80543.14,23.0,-0.00959,1e-05,1.51048]
[1778836739507,58.04,80543.43,23.0,-0.00959,1e-05,1.51018]
[1778836744587,58.04,80542.89,23.0,-0.00959,1e-05,1.51073]
[1778836750584,58.04,80541.35,23.0,-0.0096,1e-05,1.5123]
[1778836755619,58.04,80541.62,23.0,-0.0096,1e-05,1.51202]
[1778836760654,58.04,80534.63,23.0,-0.00965,1e-05,1.51916]
[1778836765689,58.04,80534.14,23.0,-0.00966,1e-05,1.51966]
[1778836770724,58.04,80528.03,23.0,-0.0097,1e-05,1.52592]
[1778836773856,58.04,80527.38,23.0,-0.0097,1e-05,1.52486]
[1778836774034,58.04,80527.38,23.0,-0.0097,1e-05,1.52486]
[1778836775375,58.04,80527.44,23.0,-0.0097,1e-05,1.52479]
[1778836775429,58.04,80527.44,23.0,-0.0097,1e-05,1.52479]
[1778836780794,58.04,80523.66,23.0,-0.00972,1e-05,1.52868]
[1778836785829,58.04,80516.49,23.0,-0.00978,1e-05,1.53606]
[1778836790864,58.04,80518.21,23.0,-0.00977,1e-05,1.53429]
[1778836795899,58.04,80517.81,23.0,-0.00977,1e-05,1.5347]
[1778836800934,58.04,80516.89,23.0,-0.00978,1e-05,1.53565]
[1778836805970,58.04,80513.55,23.0,-0.0098,1e-05,1.5391]
[1778836811005,58.04,80512.19,23.0,-0.00981,1e-05,1.54051]
[1778836816043,58.04,80504.8,23.0,-0.00987,1e-05,1.54817]
[1778836821078,58.04,80493.55,23.0,-0.00996,1e-05,1.5599]
[1778836826113,58.04,80486.7,23.0,-0.01001,1e-05,1.56707]
[1778836831148,58.04,80489.89,23.0,-0.00997,1e-05,1.56197]
[1778836836188,58.04,80484.21,23.0,-0.01002,1e-05,1.56792]
[1778836841219,58.04,80494.58,23.0,-0.00994,1e-05,1.55706]
[1778836846255,58.04,80494.55,23.0,-0.00994,1e-05,1.55709]
[1778836851290,58.04,80494.84,23.0,-0.00994,1e-05,1.55679]
[1778836856325,58.04,80496.96,23.0,-0.00992,1e-05,1.55458]
[1778836861360,58.04,80498.2,23.0,-0.00991,1e-05,1.55329]
[1778836866405,58.04,80515.82,23.0,-0.00977,1e-05,1.53501]
[1778836871441,58.04,80523.74,23.0,-0.00971,1e-05,1.52686]
[1778836876474,58.04,80512.56,23.0,-0.0098,1e-05,1.53838]
[1778836881509,58.04,80516.41,23.0,-0.00977,1e-05,1.5344]
[1778836886544,58.04,80518.36,23.0,-0.00975,1e-05,1.53239]
[1778836891580,58.04,80520.36,23.0,-0.00973,1e-05,1.5286]
[1778836896615,58.04,80520.03,23.0,-0.00973,1e-05,1.52894]
[1778836901650,58.04,80522.8,23.0,-0.00971,1e-05,1.52609]
[1778836906685,58.04,80522.42,23.0,-0.00971,1e-05,1.52648]
[1778836911726,58.04,80532.73,23.0,-0.00963,1e-05,1.51592]
[1778836916761,58.04,80522.64,23.0,-0.00971,1e-05,1.52625]
[1778836921796,58.04,80507.47,23.0,-0.00983,1e-05,1.5419]
[1778836926831,58.04,80502.16,23.0,-0.00987,1e-05,1.54741]
[1778836931871,58.04,80502.29,23.0,-0.00987,1e-05,1.54728]
[1778836936906,58.04,80489.92,23.0,-0.00996,1e-05,1.56017]
[1778836941941,58.04,80486.93,23.0,-0.00999,1e-05,1.5633]
[1778836946978,58.04,80471.35,23.0,-0.01011,1e-05,1.5797]
[1778836952013,58.04,80468.26,23.0,-0.01012,1e-05,1.58119]
[1778836957048,58.04,80469.98,23.0,-0.01011,1e-05,1.57937]
[1778836962083,58.04,80470.75,23.0,-0.0101,1e-05,1.57856]
[1778836967118,58.04,80468.78,23.0,-0.01012,1e-05,1.58064]
[1778836972153,58.04,80469.42,23.0,-0.01011,1e-05,1.57996]
[1778836977188,58.04,80472.5,23.0,-0.01009,1e-05,1.57671]
[1778836982223,58.04,80473.62,23.0,-0.01008,1e-05,1.57553]
[1778836987258,58.04,80475.74,23.0,-0.01006,1e-05,1.57329]
[1778836992293,58.04,80475.77,23.0,-0.01006,1e-05,1.57326]
[1778836997328,58.04,80472.09,23.0,-0.01009,1e-05,1.57714]
[1778837002363,58.04,80473.24,23.0,-0.01008,1e-05,1.57593]
[1778837007398,58.04,80468.68,23.0,-0.01012,1e-05,1.58074]
[1778837012433,58.04,80465.36,23.0,-0.01013,1e-05,1.58248]
[1778837017468,58.04,80464.53,23.0,-0.01014,1e-05,1.58336]
[1778837022477,58.04,80464.4,23.0,-0.01014,1e-05,1.5835]
[1778837027538,58.04,80459.9,23.0,-0.01018,1e-05,1.58827]
[1778837032573,58.04,80459.51,23.0,-0.01018,1e-05,1.58868]
[1778837037609,58.04,80460.24,23.0,-0.01017,1e-05,1.58791]
[1778837042644,58.04,80461.35,23.0,-0.01017,1e-05,1.58673]
[1778837047679,58.04,80473.26,23.0,-0.01007,1e-05,1.57413]
[1778837052719,58.04,80474.53,23.0,-0.01006,1e-05,1.57279]
[1778837057754,58.04,80472.69,23.0,-0.01008,1e-05,1.57473]
[1778837063796,58.04,80473.26,23.0,-0.01007,1e-05,1.57413]
[1778837068832,58.04,80476.27,23.0,-0.01005,1e-05,1.57096]
[1778837074056,58.04,80476.87,23.0,-0.01003,1e-05,1.56856]
[1778837074093,58.04,80476.87,23.0,-0.01003,1e-05,1.56856]
[1778837075438,58.04,80477.12,23.0,-0.01003,1e-05,1.5683]
[1778837075459,58.04,80477.12,23.0,-0.01003,1e-05,1.5683]
[1778837084944,58.04,80488.07,23.0,-0.00995,1e-05,1.55682]
[1778837089980,58.04,80489.02,23.0,-0.00994,1e-05,1.55583]
[1778837095015,58.04,80489.96,23.0,-0.00993,1e-05,1.55485]
[1778837100050,58.04,80497.65,23.0,-0.00987,1e-05,1.54684]
[1778837105085,58.04,80501.57,23.0,-0.00984,1e-05,1.54277]
[1778837106092,58.04,80484.47,23.0,-0.00997,1e-05,1.56059]
[1778837111127,58.04,80470.59,23.0,-0.01008,1e-05,1.57517]
[1778837116030,58.04,80467.51,23.0,-0.01011,1e-05,1.57843]
[1778837116067,58.04,80467.51,23.0,-0.01011,1e-05,1.57843]
[1778837116118,58.04,80467.51,23.0,-0.01011,1e-05,1.57843]
[1778837116162,58.04,80467.47,23.0,-0.01011,1e-05,1.57847]
[1778837121197,58.04,80472.63,23.0,-0.01007,1e-05,1.57302]
[1778837126480,58.04,80472.72,23.0,-0.01007,1e-05,1.57293]
[1778837126577,58.04,80472.72,23.0,-0.01007,1e-05,1.57293]
[1778837132274,58.04,80473.48,23.0,-0.01005,1e-05,1.57035]
[1778837137310,58.04,80462.47,23.0,-0.01014,1e-05,1.58198]
[1778837142345,58.04,80468.51,23.0,-0.01009,1e-05,1.57559]
[1778837147381,58.04,80471.2,23.0,-0.01007,1e-05,1.57276]
[1778837152416,58.04,80469.76,23.0,-0.01008,1e-05,1.57427]
[1778837157451,58.04,80470.84,23.0,-0.01007,1e-05,1.57314]
[1778837162486,58.04,80463.21,23.0,-0.01013,1e-05,1.58119]
[1778837167523,58.04,80460.27,23.0,-0.01015,1e-05,1.58431]
[1778837172559,58.04,80453.07,23.0,-0.01021,1e-05,1.59196]
[1778837177595,58.04,80454.27,23.0,-0.0102,1e-05,1.59068]
[1778837182630,58.04,80454.05,23.0,-0.0102,1e-05,1.59091]
[1778837187665,58.04,80454.85,23.0,-0.0102,1e-05,1.59006]
[1778837192700,58.04,80457.06,23.0,-0.01017,1e-05,1.58593]
[1778837197735,58.04,80466.36,23.0,-0.01009,1e-05,1.57609]
[1778837202770,58.04,80475.52,23.0,-0.01002,1e-05,1.56644]
[1778837207805,58.04,80484.49,23.0,-0.00995,1e-05,1.55704]
[1778837212840,58.04,80490.11,23.0,-0.00991,1e-05,1.55117]
[1778837217875,58.04,80491.08,23.0,-0.0099,1e-05,1.55016]
[1778837222910,58.04,80491.15,23.0,-0.0099,1e-05,1.55009]
[1778837227945,58.04,80495.08,23.0,-0.00987,1e-05,1.546]
[1778837232980,58.04,80495.5,23.0,-0.00987,1e-05,1.54557]
[1778837238015,58.04,80496.55,23.0,-0.00986,1e-05,1.54448]
[1778837243050,58.04,80498.31,23.0,-0.00984,1e-05,1.54265]
[1778837248085,58.04,80501.0,23.0,-0.00982,1e-05,1.53986]
[1778837253120,58.04,80509.79,23.0,-0.00975,1e-05,1.52904]
[1778837258155,58.04,80508.74,23.0,-0.00975,1e-05,1.53012]
[1778837263190,58.04,80507.28,23.0,-0.00976,1e-05,1.53163]
[1778837268225,58.04,80503.78,23.0,-0.00979,1e-05,1.53524]
[1778837273260,58.04,80506.46,23.0,-0.00977,1e-05,1.53247]
[1778837278295,58.04,80508.45,23.0,-0.00976,1e-05,1.53042]
[1778837283330,58.04,80506.0,23.0,-0.00977,1e-05,1.53295]
[1778837288365,58.04,80503.95,23.0,-0.00979,1e-05,1.53506]
[1778837293407,58.04,80506.07,23.0,-0.00977,1e-05,1.53287]
[1778837298442,58.04,80505.98,23.0,-0.00977,1e-05,1.53297]
[1778837303478,58.04,80496.7,23.0,-0.00985,1e-05,1.54257]
[1778837308513,58.04,80497.4,23.0,-0.00984,1e-05,1.54184]
[1778837313548,58.04,80497.67,23.0,-0.00983,1e-05,1.53981]
[1778837318583,58.04,80499.9,23.0,-0.00981,1e-05,1.5375]
[1778837323618,58.04,80502.68,23.0,-0.00979,1e-05,1.53463]
[1778837328653,58.04,80504.89,23.0,-0.00977,1e-05,1.53235]
[1778837329679,58.04,80504.89,23.0,-0.00977,1e-05,1.53235]
[1778837329721,58.04,80504.55,23.0,-0.00977,1e-05,1.5327]
[1778837333689,58.04,80519.36,23.0,-0.00966,1e-05,1.51748]
[1778837335243,58.04,80520.61,23.0,-0.00965,1e-05,1.5162]
[1778837340738,58.04,80524.7,23.0,-0.00962,1e-05,1.51202]
[1778837345773,58.04,80533.74,23.0,-0.00955,1e-05,1.50282]
[1778837348794,58.04,80550.59,23.0,-0.00943,1e-05,1.48579]
[1778837353829,58.04,80563.21,23.0,-0.00933,1e-05,1.47314]
[1778837355183,58.04,80563.41,23.0,-0.00933,1e-05,1.47294]
[1778837357202,58.04,80561.05,23.0,-0.00935,1e-05,1.4753]
[1778837362897,58.04,80551.05,23.0,-0.00942,1e-05,1.48533]
[1778837367932,58.04,80548.34,23.0,-0.00944,1e-05,1.48805]
[1778837372967,58.04,80551.32,23.0,-0.00941,1e-05,1.48335]
[1778837378002,58.04,80555.72,23.0,-0.00938,1e-05,1.47893]
[1778837383037,58.04,80566.98,23.0,-0.0093,1e-05,1.46769]
[1778837388072,58.04,80557.42,23.0,-0.00937,1e-05,1.47723]
[1778837393107,58.04,80558.76,23.0,-0.00936,1e-05,1.47589]
[1778837398142,58.04,80559.46,23.0,-0.00935,1e-05,1.47519]
[1778837403177,58.04,80568.27,23.0,-0.00929,1e-05,1.4664]
[1778837409219,58.04,80562.57,23.0,-0.00933,1e-05,1.47208]
[1778837414255,58.04,80562.81,23.0,-0.00933,1e-05,1.47184]
[1778837419289,58.04,80567.16,23.0,-0.00929,1e-05,1.46751]
[1778837424331,58.04,80567.38,23.0,-0.00929,1e-05,1.46729]
[1778837429366,58.04,80563.3,23.0,-0.00932,1e-05,1.47135]
[1778837434401,58.04,80564.12,23.0,-0.00931,1e-05,1.46884]
[1778837439436,58.04,80568.39,23.0,-0.00927,1e-05,1.46459]
[1778837444471,58.04,80565.78,23.0,-0.00929,1e-05,1.46719]
[1778837449506,58.04,80558.28,23.0,-0.00935,1e-05,1.47467]
[1778837454541,58.04,80560.08,23.0,-0.00934,1e-05,1.47287]
[1778837460583,58.04,80559.52,23.0,-0.00934,1e-05,1.47343]
[1778837465618,58.04,80559.1,23.0,-0.00934,1e-05,1.47385]
[1778837470653,58.04,80574.5,23.0,-0.00923,1e-05,1.45853]
[1778837475688,58.04,80575.28,23.0,-0.00922,1e-05,1.45775]
[1778837477702,58.04,80558.52,23.0,-0.00935,1e-05,1.47443]
[1778837482737,58.04,80559.2,23.0,-0.00934,1e-05,1.47375]
[1778837487773,58.04,80559.08,23.0,-0.00934,1e-05,1.47387]
[1778837492808,58.04,80558.47,23.0,-0.00934,1e-05,1.47278]
[1778837497846,58.04,80559.85,23.0,-0.00933,1e-05,1.4714]
[1778837502881,58.04,80563.09,23.0,-0.0093,1e-05,1.46817]
[1778837507916,58.04,80558.05,23.0,-0.00934,1e-05,1.4732]
[1778837512951,58.04,80557.47,23.0,-0.00934,1e-05,1.47378]
[1778837517986,58.04,80556.94,23.0,-0.00935,1e-05,1.47431]
[1778837523021,58.04,80544.11,23.0,-0.00944,1e-05,1.48718]
[1778837528057,58.04,80544.44,23.0,-0.00944,1e-05,1.48685]
[1778837533091,58.04,80554.94,23.0,-0.00936,1e-05,1.47631]
[1778837538126,58.04,80556.17,23.0,-0.00935,1e-05,1.47508]
[1778837543161,58.04,80566.99,23.0,-0.00927,1e-05,1.46429]
[1778837548196,58.04,80566.9,23.0,-0.00928,1e-05,1.46438]
[1778837553231,58.04,80565.35,23.0,-0.00928,1e-05,1.46423]
[1778837558266,58.04,80563.7,23.0,-0.00929,1e-05,1.46587]
[1778837563301,58.04,80569.1,23.0,-0.00925,1e-05,1.4605]
[1778837568336,58.04,80570.45,23.0,-0.00924,1e-05,1.45916]
[1778837573371,58.04,80586.51,23.0,-0.00912,1e-05,1.44331]
[1778837578407,58.04,80594.17,23.0,-0.00907,1e-05,1.4358]
[1778837583443,58.04,80594.8,23.0,-0.00906,1e-05,1.43519]
[1778837588478,58.04,80589.33,23.0,-0.0091,1e-05,1.44054]
[1778837594410,58.04,80594.32,23.0,-0.00907,1e-05,1.43566]
[1778837594520,58.04,80594.52,23.0,-0.00906,1e-05,1.43546]
[1778837599555,58.04,80595.29,23.0,-0.00906,1e-05,1.43471]
[1778837604590,58.04,80595.76,23.0,-0.00906,1e-05,1.43425]
[1778837609625,58.04,80600.41,23.0,-0.00902,1e-05,1.42971]
[1778837613945,58.04,80600.59,23.0,-0.00901,1e-05,1.42787]
[1778837619695,58.04,80602.53,23.0,-0.009,1e-05,1.42598]
[1778837622716,58.04,80622.05,23.0,-0.00886,1e-05,1.4071]
[1778837627751,58.04,80626.75,23.0,-0.00883,1e-05,1.40258]
[1778837632786,58.04,80627.06,23.0,-0.00882,1e-05,1.40228]
[1778837637821,58.04,80628.38,23.0,-0.00881,1e-05,1.40102]
[1778837642856,58.04,80628.33,23.0,-0.00881,1e-05,1.40107]
[1778837647891,58.04,80628.95,23.0,-0.00881,1e-05,1.40047]
[1778837652926,58.04,80628.68,23.0,-0.00881,1e-05,1.40073]
[1778837657961,58.04,80628.95,23.0,-0.00881,1e-05,1.40047]
[1778837662996,58.04,80619.46,23.0,-0.00888,1e-05,1.40959]
[1778837668032,58.04,80618.75,23.0,-0.00888,1e-05,1.41028]
[1778837673067,58.04,80609.32,23.0,-0.00894,1e-05,1.41773]
[1778837678102,58.04,80609.55,23.0,-0.00894,1e-05,1.41751]
[1778837684144,58.04,80605.3,23.0,-0.00897,1e-05,1.42163]
[1778837689179,58.04,80604.95,23.0,-0.00897,1e-05,1.42197]
[1778837694214,58.04,80604.46,23.0,-0.00897,1e-05,1.42244]
[1778837699249,58.04,80609.89,23.0,-0.00893,1e-05,1.41718]
[1778837704284,58.04,80618.51,23.0,-0.00887,1e-05,1.40886]
[1778837711333,58.04,80613.99,23.0,-0.00891,1e-05,1.41322]
[1778837716370,58.04,80614.99,23.0,-0.0089,1e-05,1.41225]
[1778837721406,58.04,80605.41,23.0,-0.00897,1e-05,1.42152]
[1778837726441,58.04,80596.96,23.0,-0.00903,1e-05,1.42974]
[1778837731476,58.04,80592.72,23.0,-0.00905,1e-05,1.43221]
[1778837737518,58.04,80592.7,23.0,-0.00905,1e-05,1.43223]
[1778837742553,58.04,80593.27,23.0,-0.00904,1e-05,1.43168]
[1778837748595,58.04,80594.09,23.0,-0.00904,1e-05,1.43088]
[1778837753630,58.04,80593.41,23.0,-0.00904,1e-05,1.43154]
[1778837758666,58.04,80593.75,23.0,-0.00904,1e-05,1.43121]
[1778837763700,58.04,80603.92,23.0,-0.00897,1e-05,1.42131]
[1778837768735,58.04,80604.27,23.0,-0.00896,1e-05,1.42097]
[1778837773770,58.04,80613.94,23.0,-0.0089,1e-05,1.41161]
[1778837778805,58.04,80618.92,23.0,-0.00886,1e-05,1.40681]
[1778837784848,58.04,80624.17,23.0,-0.00882,1e-05,1.40177]
[1778837789882,58.04,80630.85,23.0,-0.00878,1e-05,1.39537]
[1778837794917,58.04,80630.06,23.0,-0.00877,1e-05,1.39449]
[1778837799952,58.04,80628.24,23.0,-0.00879,1e-05,1.39623]
[1778837804987,58.04,80628.31,23.0,-0.00878,1e-05,1.39616]
[1778837810022,58.04,80624.77,23.0,-0.00881,1e-05,1.39955]
[1778837814050,58.04,80609.46,23.0,-0.00892,1e-05,1.41429]
[1778837819086,58.04,80602.56,23.0,-0.00897,1e-05,1.42097]
[1778837824121,58.04,80585.71,23.0,-0.00909,1e-05,1.4374]
[1778837829156,58.04,80576.42,23.0,-0.00915,1e-05,1.44653]
[1778837834192,58.04,80579.62,23.0,-0.00913,1e-05,1.44338]
[1778837839226,58.04,80583.32,23.0,-0.0091,1e-05,1.43974]
[1778837844261,58.04,80582.55,23.0,-0.00911,1e-05,1.4405]
[1778837849301,58.04,80576.09,23.0,-0.00916,1e-05,1.44685]
[1778837854336,58.04,80569.15,23.0,-0.0092,1e-05,1.45202]
[1778837859371,58.04,80565.87,23.0,-0.00922,1e-05,1.45526]
[1778837864406,58.04,80567.43,23.0,-0.00921,1e-05,1.45372]
[1778837869441,58.04,80567.05,23.0,-0.00921,1e-05,1.45409]
[1778837871455,58.04,80546.3,23.0,-0.00936,1e-05,1.47474]
[1778837876490,58.04,80537.3,23.0,-0.00943,1e-05,1.48378]
[1778837881119,58.04,80536.24,23.0,-0.00944,1e-05,1.48484]
[1778837882223,58.04,80536.06,23.0,-0.00944,1e-05,1.48502]
[1778837882532,58.04,80530.38,23.0,-0.00948,1e-05,1.49075]
[1778837884455,58.04,80522.67,23.0,-0.00954,1e-05,1.49856]
[1778837884546,58.04,80519.49,23.0,-0.00956,1e-05,1.50179]
[1778837888359,58.04,80513.35,23.0,-0.00961,1e-05,1.50804]
[1778837888489,58.04,80513.35,23.0,-0.00961,1e-05,1.50804]
[1778837891494,58.04,80498.29,23.0,-0.00973,1e-05,1.52346]
[1778837899662,58.04,80489.39,23.0,-0.00979,1e-05,1.53264]
[1778837904697,58.04,80490.88,23.0,-0.00978,1e-05,1.5311]
[1778837907718,58.04,80505.77,23.0,-0.00967,1e-05,1.51578]
[1778837912753,58.04,80509.4,23.0,-0.00963,1e-05,1.51034]
[1778837917788,58.04,80510.76,23.0,-0.00962,1e-05,1.50895]
[1778837919464,58.04,80510.76,23.0,-0.00962,1e-05,1.50895]
[1778837919585,58.04,80510.76,23.0,-0.00962,1e-05,1.50895]
[1778837919600,58.04,80510.76,23.0,-0.00962,1e-05,1.50895]
[1778837921675,58.04,80509.59,23.0,-0.00963,1e-05,1.51014]
[1778837921696,58.04,80504.19,23.0,-0.00967,1e-05,1.51566]
[1778837922533,58.04,80504.19,23.0,-0.00967,1e-05,1.51566]
[1778837922630,58.04,80502.44,23.0,-0.00968,1e-05,1.51746]
[1778837923682,58.04,80502.44,23.0,-0.00968,1e-05,1.51746]
[1778837923709,58.04,80503.5,23.0,-0.00968,1e-05,1.51637]
[1778837928865,58.04,80509.91,23.0,-0.00963,1e-05,1.50982]
[1778837933900,58.04,80510.31,23.0,-0.00962,1e-05,1.50941]
[1778837938935,58.04,80510.08,23.0,-0.00963,1e-05,1.50964]
[1778837943970,58.04,80496.9,23.0,-0.00973,1e-05,1.52315]
[1778837949005,58.04,80499.56,23.0,-0.00971,1e-05,1.52041]
[1778837954040,58.04,80506.7,23.0,-0.00965,1e-05,1.5131]
[1778837960082,58.04,80508.55,23.0,-0.00964,1e-05,1.5112]
[1778837965117,58.04,80505.58,23.0,-0.00966,1e-05,1.51424]
[1778837970156,58.04,80501.2,23.0,-0.00969,1e-05,1.51873]
[1778837975191,58.04,80500.16,23.0,-0.00969,1e-05,1.51806]
[1778837980226,58.04,80493.39,23.0,-0.00974,1e-05,1.52502]
[1778837985261,58.04,80492.17,23.0,-0.00975,1e-05,1.52627]
[1778837990296,58.04,80492.14,23.0,-0.00975,1e-05,1.5263]
[1778837995331,58.04,80491.85,23.0,-0.00975,1e-05,1.5266]
[1778838000368,58.04,80496.07,23.0,-0.00972,1e-05,1.52226]
[1778838005402,58.04,80503.89,23.0,-0.00966,1e-05,1.51424]
[1778838010437,58.04,80504.98,23.0,-0.00965,1e-05,1.51312]
[1778838015472,58.04,80506.72,23.0,-0.00964,1e-05,1.51134]
[1778838020508,58.04,80505.73,23.0,-0.00965,1e-05,1.51235]
[1778838025543,58.04,80505.91,23.0,-0.00965,1e-05,1.51217]
[1778838030578,58.04,80505.38,23.0,-0.00965,1e-05,1.51271]
[1778838035613,58.04,80505.72,23.0,-0.00964,1e-05,1.51063]
[1778838039642,58.04,80483.74,23.0,-0.00981,1e-05,1.53323]
[1778838039969,58.04,80483.74,23.0,-0.00981,1e-05,1.53323]
[1778838040648,58.04,80470.32,23.0,-0.00991,1e-05,1.54716]
[1778838041280,58.04,80470.32,23.0,-0.00991,1e-05,1.54716]
[1778838041655,58.04,80467.73,23.0,-0.00993,1e-05,1.54986]
[1778838046695,58.04,80467.42,23.0,-0.00993,1e-05,1.55019]
[1778838052737,58.04,80467.19,23.0,-0.00993,1e-05,1.55043]
[1778838057772,58.04,80466.84,23.0,-0.00994,1e-05,1.55079]
[1778838062807,58.04,80458.82,23.0,-0.01,1e-05,1.55918]
[1778838067843,58.04,80455.94,23.0,-0.01002,1e-05,1.56221]
[1778838072878,58.04,80452.01,23.0,-0.01005,1e-05,1.56634]
[1778838077913,58.04,80450.39,23.0,-0.01007,1e-05,1.56805]
[1778838082949,58.04,80450.95,23.0,-0.01006,1e-05,1.56746]
[1778838087985,58.04,80449.96,23.0,-0.01007,1e-05,1.5685]
[1778838093022,58.04,80439.22,23.0,-0.01014,1e-05,1.57807]
[1778838098057,58.04,80448.96,23.0,-0.01007,1e-05,1.56778]
[1778838103092,58.04,80441.88,23.0,-0.01012,1e-05,1.57525]
[1778838108127,58.04,80451.38,23.0,-0.01005,1e-05,1.56523]
[1778838113162,58.04,80453.45,23.0,-0.01003,1e-05,1.56305]
[1778838118197,58.04,80454.65,23.0,-0.01002,1e-05,1.56179]
[1778838123232,58.04,80458.12,23.0,-0.00999,1e-05,1.55815]
[1778838128267,58.04,80463.19,23.0,-0.00995,1e-05,1.55284]
[1778838133302,58.04,80457.63,23.0,-0.01,1e-05,1.55866]
[1778838138337,58.04,80460.2,23.0,-0.00998,1e-05,1.55597]
[1778838143372,58.04,80445.2,23.0,-0.0101,1e-05,1.57174]
[1778838148407,58.04,80445.13,23.0,-0.0101,1e-05,1.57182]
[1778838153442,58.04,80445.33,23.0,-0.01008,1e-05,1.56982]
[1778838158477,58.04,80442.43,23.0,-0.01011,1e-05,1.57289]
[1778838163512,58.04,80437.47,23.0,-0.01015,1e-05,1.57814]
[1778838168548,58.04,80436.83,23.0,-0.01015,1e-05,1.57881]
[1778838173584,58.04,80438.06,23.0,-0.01014,1e-05,1.57751]
[1778838178619,58.04,80438.18,23.0,-0.01014,1e-05,1.57738]
[1778838183654,58.04,80439.06,23.0,-0.01013,1e-05,1.57645]
[1778838188689,58.04,80443.83,23.0,-0.0101,1e-05,1.57141]
[1778838193724,58.04,80445.81,23.0,-0.01008,1e-05,1.56932]
[1778838198759,58.04,80451.73,23.0,-0.01003,1e-05,1.56308]
[1778838203794,58.04,80451.49,23.0,-0.01004,1e-05,1.56334]
[1778838208829,58.04,80451.48,23.0,-0.01004,1e-05,1.56335]
[1778838213864,58.04,80451.96,23.0,-0.01002,1e-05,1.56107]
[1778838218900,58.04,80445.82,23.0,-0.01007,1e-05,1.56753]
[1778838223935,58.04,80446.85,23.0,-0.01006,1e-05,1.56644]
[1778838228970,58.04,80447.19,23.0,-0.01006,1e-05,1.56608]
[1778838234007,58.04,80446.01,23.0,-0.01007,1e-05,1.56733]
[1778838239042,58.04,80443.26,23.0,-0.01009,1e-05,1.57023]
[1778838244077,58.04,80443.76,23.0,-0.01009,1e-05,1.5697]
[1778838249113,58.04,80439.0,23.0,-0.01012,1e-05,1.57473]
[1778838254148,58.04,80436.39,23.0,-0.01014,1e-05,1.57749]
[1778838259184,58.04,80434.77,23.0,-0.01016,1e-05,1.57921]
[1778838264219,58.04,80425.49,23.0,-0.01023,1e-05,1.58908]
[1778838269254,58.04,80425.09,23.0,-0.01023,1e-05,1.5895]
[1778838274754,58.04,80427.88,23.0,-0.0102,1e-05,1.58474]
[1778838280331,58.04,80422.59,23.0,-0.01024,1e-05,1.59037]
[1778838286062,58.04,80422.78,23.0,-0.01024,1e-05,1.59017]
[1778838286373,58.04,80419.71,23.0,-0.01027,1e-05,1.59345]
[1778838287910,58.04,80419.71,23.0,-0.01027,1e-05,1.59345]
[1778838288315,58.04,80418.27,23.0,-0.01028,1e-05,1.59499]
[1778838288387,58.04,80417.97,23.0,-0.01028,1e-05,1.59531]
[1778838293422,58.04,80418.18,23.0,-0.01028,1e-05,1.59508]
[1778838298457,58.04,80419.93,23.0,-0.01026,1e-05,1.59321]
[1778838303492,58.04,80414.04,23.0,-0.01031,1e-05,1.59952]
[1778838308527,58.04,80412.37,23.0,-0.01032,1e-05,1.60131]
[1778838313562,58.04,80408.02,23.0,-0.01036,1e-05,1.60598]
[1778838316140,58.04,80407.82,23.0,-0.01036,1e-05,1.6062]
[1778838316583,58.04,80401.43,23.0,-0.01041,1e-05,1.61308]
[1778838318318,58.04,80405.14,23.0,-0.01038,1e-05,1.60908]
[1778838318597,58.04,80405.65,23.0,-0.01038,1e-05,1.60853]
[1778838323635,58.04,80419.12,23.0,-0.01027,1e-05,1.59408]
[1778838328671,58.04,80432.01,23.0,-0.01017,1e-05,1.58035]
[1778838333706,58.04,80416.45,23.0,-0.01028,1e-05,1.59513]
[1778838338741,58.04,80419.41,23.0,-0.01026,1e-05,1.59197]
[1778838342769,58.04,80435.03,23.0,-0.01013,1e-05,1.57536]
[1778838347804,58.04,80435.52,23.0,-0.01013,1e-05,1.57484]
[1778838352839,58.04,80436.2,23.0,-0.01012,1e-05,1.57412]
[1778838357874,58.04,80437.73,23.0,-0.01011,1e-05,1.5725]
[1778838362909,58.04,80434.21,23.0,-0.01014,1e-05,1.57623]
[1778838367944,58.04,80440.84,23.0,-0.01009,1e-05,1.56922]
[1778838372979,58.04,80436.12,23.0,-0.01012,1e-05,1.57421]
[1778838379021,58.04,80436.29,23.0,-0.01012,1e-05,1.57403]
[1778838384058,58.04,80437.42,23.0,-0.01011,1e-05,1.57283]
[1778838389093,58.04,80434.83,23.0,-0.01013,1e-05,1.57557]
[1778838394128,58.04,80439.92,23.0,-0.01008,1e-05,1.56841]
[1778838399163,58.04,80439.08,23.0,-0.01009,1e-05,1.56929]
[1778838404198,58.04,80438.55,23.0,-0.01009,1e-05,1.56985]
[1778838409233,58.04,80439.93,23.0,-0.01008,1e-05,1.5684]
[1778838414271,58.04,80430.08,23.0,-0.01016,1e-05,1.57882]
[1778838419306,58.04,80424.95,23.0,-0.0102,1e-05,1.58427]
[1778838424341,58.04,80425.85,23.0,-0.01019,1e-05,1.58331]
[1778838429376,58.04,80422.55,23.0,-0.01022,1e-05,1.58682]
[1778838434411,58.04,80421.97,23.0,-0.01023,1e-05,1.58744]
[1778838440453,58.04,80427.95,23.0,-0.01018,1e-05,1.58108]
[1778838445488,58.04,80432.85,23.0,-0.01014,1e-05,1.57588]
[1778838450523,58.04,80441.47,23.0,-0.01007,1e-05,1.56677]
[1778838455558,58.04,80457.63,23.0,-0.00993,1e-05,1.54805]
[1778838460593,58.04,80443.05,23.0,-0.01005,1e-05,1.56333]
[1778838465628,58.04,80440.02,23.0,-0.01007,1e-05,1.56652]
[1778838470664,58.04,80436.57,23.0,-0.0101,1e-05,1.57016]
[1778838475700,58.04,80428.49,23.0,-0.01016,1e-05,1.57872]
[1778838480735,58.04,80428.81,23.0,-0.01016,1e-05,1.57838]
[1778838485770,58.04,80430.44,23.0,-0.01015,1e-05,1.57665]
[1778838490805,58.04,80429.03,23.0,-0.01016,1e-05,1.57814]
[1778838495840,58.04,80429.18,23.0,-0.01016,1e-05,1.57798]
[1778838500877,58.04,80426.16,23.0,-0.01018,1e-05,1.58119]
[1778838505912,58.04,80426.26,23.0,-0.01018,1e-05,1.58108]
[1778838510947,58.04,80427.49,23.0,-0.01017,1e-05,1.57978]
[1778838515982,58.04,80428.5,23.0,-0.01015,1e-05,1.57692]
[1778838521018,58.04,80426.09,23.0,-0.01017,1e-05,1.57947]
[1778838526053,58.04,80425.59,23.0,-0.01017,1e-05,1.58]
[1778838531088,58.04,80425.81,23.0,-0.01017,1e-05,1.57977]
[1778838536123,58.04,80425.77,23.0,-0.01017,1e-05,1.57981]
[1778838541158,58.04,80422.47,23.0,-0.0102,1e-05,1.58332]
[1778838546193,58.04,80425.21,23.0,-0.01018,1e-05,1.58041]
[1778838551228,58.04,80416.2,23.0,-0.01025,1e-05,1.59]
[1778838556263,58.04,80421.75,23.0,-0.0102,1e-05,1.58408]
[1778838561298,58.04,80429.74,23.0,-0.01014,1e-05,1.5756]
[1778838566336,58.04,80431.05,23.0,-0.01013,1e-05,1.57421]
[1778838571368,58.04,80427.35,23.0,-0.01015,1e-05,1.57634]
[1778838576403,58.04,80426.73,23.0,-0.01015,1e-05,1.577]
[1778838581438,58.04,80421.51,23.0,-0.0102,1e-05,1.58255]
[1778838586473,58.04,80422.68,23.0,-0.01019,1e-05,1.5813]
[1778838591508,58.04,80425.17,23.0,-0.01017,1e-05,1.57866]
[1778838596543,58.04,80425.36,23.0,-0.01016,1e-05,1.57846]
[1778838601578,58.04,80414.52,23.0,-0.01025,1e-05,1.58999]
[1778838606613,58.04,80401.36,23.0,-0.01036,1e-05,1.60409]
[1778838610911,58.04,80402.19,23.0,-0.01035,1e-05,1.6032]
[1778838611383,58.04,80402.19,23.0,-0.01035,1e-05,1.6032]
[1778838611391,58.04,80398.45,23.0,-0.01038,1e-05,1.60723]
[1778838612988,58.04,80385.68,23.0,-0.01049,1e-05,1.62103]
[1778838613056,58.04,80382.99,23.0,-0.01051,1e-05,1.62395]
[1778838618698,58.04,80385.65,23.0,-0.01049,1e-05,1.62106]
[1778838624740,58.04,80384.06,23.0,-0.0105,1e-05,1.62279]
[1778838629775,58.04,80372.14,23.0,-0.0106,1e-05,1.63577]
[1778838634810,58.04,80375.92,23.0,-0.01055,1e-05,1.62981]
[1778838639846,58.04,80376.04,23.0,-0.01055,1e-05,1.62968]
[1778838644881,58.04,80378.57,23.0,-0.01053,1e-05,1.62693]
[1778838649916,58.04,80377.21,23.0,-0.01054,1e-05,1.62841]
[1778838654951,58.04,80374.16,23.0,-0.01057,1e-05,1.63173]
[1778838659987,58.04,80378.03,23.0,-0.01054,1e-05,1.62751]
[1778838665024,58.04,80377.94,23.0,-0.01054,1e-05,1.62761]
[1778838670059,58.04,80372.15,23.0,-0.01059,1e-05,1.63393]
[1778838675094,58.04,80380.92,23.0,-0.01051,1e-05,1.62437]
[1778838680129,58.04,80383.39,23.0,-0.01049,1e-05,1.62169]
[1778838685164,58.04,80371.81,23.0,-0.01059,1e-05,1.6343]
[1778838690199,58.04,80372.75,23.0,-0.01058,1e-05,1.63327]
[1778838695234,58.04,80372.35,23.0,-0.01057,1e-05,1.63187]
[1778838700269,58.04,80370.72,23.0,-0.01059,1e-05,1.63365]
[1778838705304,58.04,80371.47,23.0,-0.01058,1e-05,1.63283]
[1778838710339,58.04,80372.05,23.0,-0.01058,1e-05,1.6322]
[1778838715374,58.04,80370.81,23.0,-0.01059,1e-05,1.63355]
[1778838720409,58.04,80370.96,23.0,-0.01058,1e-05,1.63339]
[1778838725444,58.04,80372.23,23.0,-0.01057,1e-05,1.632]
[1778838730479,58.04,80373.51,23.0,-0.01056,1e-05,1.63061]
[1778838735514,58.04,80381.17,23.0,-0.0105,1e-05,1.62227]
[1778838740549,58.04,80373.3,23.0,-0.01056,1e-05,1.63084]
[1778838745584,58.04,80372.59,23.0,-0.01057,1e-05,1.63161]
[1778838750619,58.04,80361.11,23.0,-0.01067,1e-05,1.64418]
[1778838755654,58.04,80362.41,23.0,-0.01064,1e-05,1.64091]
[1778838760689,58.04,80363.99,23.0,-0.01063,1e-05,1.63918]
[1778838765724,58.04,80371.12,23.0,-0.01057,1e-05,1.63138]
[1778838770759,58.04,80367.7,23.0,-0.0106,1e-05,1.63512]
[1778838775794,58.04,80372.33,23.0,-0.01056,1e-05,1.63006]
[1778838777335,58.04,80372.33,23.0,-0.01056,1e-05,1.63006]
[1778838777532,58.04,80372.33,23.0,-0.01056,1e-05,1.63006]
[1778838777809,58.04,80389.87,23.0,-0.01042,1e-05,1.61103]
[1778838779110,58.04,80389.87,23.0,-0.01042,1e-05,1.61103]
[1778838779195,58.04,80402.82,23.0,-0.01031,1e-05,1.5971]
[1778838781747,58.04,80404.94,23.0,-0.0103,1e-05,1.59483]
[1778838781782,58.04,80404.94,23.0,-0.0103,1e-05,1.59483]
[1778838781850,58.04,80401.79,23.0,-0.01032,1e-05,1.5982]
[1778838783129,58.04,80401.79,23.0,-0.01032,1e-05,1.5982]
[1778838783208,58.04,80400.11,23.0,-0.01033,1e-05,1.60001]
[1778838788891,58.04,80394.78,23.0,-0.01038,1e-05,1.60574]
[1778838793926,58.04,80389.66,23.0,-0.01042,1e-05,1.61126]
[1778838798961,58.04,80390.45,23.0,-0.01041,1e-05,1.61041]
[1778838803996,58.04,80385.02,23.0,-0.01046,1e-05,1.61628]
[1778838809031,58.04,80384.78,23.0,-0.01046,1e-05,1.61654]
[1778838814066,58.04,80377.39,23.0,-0.01051,1e-05,1.62273]
[1778838819101,58.04,80378.06,23.0,-0.0105,1e-05,1.622]
[1778838824136,58.04,80378.95,23.0,-0.0105,1e-05,1.62103]
[1778838829171,58.04,80380.96,23.0,-0.01048,1e-05,1.61885]
[1778838834206,58.04,80384.32,23.0,-0.01045,1e-05,1.61521]
[1778838839241,58.04,80386.79,23.0,-0.01043,1e-05,1.61254]
[1778838844276,58.04,80384.69,23.0,-0.01045,1e-05,1.61481]
[1778838849311,58.04,80384.64,23.0,-0.01045,1e-05,1.61487]
[1778838854346,58.04,80379.46,23.0,-0.01049,1e-05,1.62048]
[1778838859381,58.04,80379.05,23.0,-0.01049,1e-05,1.62092]
[1778838864416,58.04,80375.1,23.0,-0.01053,1e-05,1.62522]
[1778838869451,58.04,80379.49,23.0,-0.01049,1e-05,1.62045]
[1778838874486,58.04,80377.31,23.0,-0.0105,1e-05,1.62099]
[1778838879521,58.04,80378.49,23.0,-0.01049,1e-05,1.61971]
[1778838884556,58.04,80381.42,23.0,-0.01046,1e-05,1.61653]
[1778838889591,58.04,80383.8,23.0,-0.01044,1e-05,1.61395]
[1778838894626,58.04,80386.38,23.0,-0.01042,1e-05,1.61117]
[1778838899661,58.04,80392.73,23.0,-0.01037,1e-05,1.60432]
[1778838904696,58.04,80382.42,23.0,-0.01046,1e-05,1.61545]
[1778838909731,58.04,80389.97,23.0,-0.01039,1e-05,1.60729]
[1778838914766,58.04,80393.42,23.0,-0.01037,1e-05,1.60358]
[1778838919801,58.04,80393.56,23.0,-0.01036,1e-05,1.60343]
[1778838924836,58.04,80402.97,23.0,-0.01029,1e-05,1.59333]
[1778838929871,58.04,80411.54,23.0,-0.01022,1e-05,1.58418]
[1778838934908,58.04,80410.0,23.0,-0.01022,1e-05,1.58402]
[1778838939943,58.04,80411.6,23.0,-0.01021,1e-05,1.58232]
[1778838944979,58.04,80394.24,23.0,-0.01035,1e-05,1.60088]
[1778838949653,58.04,80391.13,23.0,-0.01037,1e-05,1.60423]
[1778838949715,58.04,80390.95,23.0,-0.01037,1e-05,1.60442]
[1778838951126,58.04,80382.34,23.0,-0.01045,1e-05,1.61371]
[1778838951310,58.04,80382.34,23.0,-0.01045,1e-05,1.61371]
[1778838952028,58.04,80413.06,23.0,-0.0102,1e-05,1.58076]
[1778838953146,58.04,80413.06,23.0,-0.0102,1e-05,1.58076]
[1778838953525,58.04,80413.06,23.0,-0.0102,1e-05,1.58076]
[1778838954057,58.04,80441.8,23.0,-0.00997,1e-05,1.55044]
[1778838955144,58.04,80441.8,23.0,-0.00997,1e-05,1.55044]
[1778838955157,58.04,80447.02,23.0,-0.00993,1e-05,1.54498]
[1778838957007,58.04,80446.46,23.0,-0.00993,1e-05,1.54557]
[1778838957076,58.04,80445.25,23.0,-0.00994,1e-05,1.54683]
[1778838958153,58.04,80445.25,23.0,-0.00994,1e-05,1.54683]
[1778838958198,58.04,80442.13,23.0,-0.00997,1e-05,1.55009]
[1778838963685,58.04,80443.54,23.0,-0.00995,1e-05,1.54862]
[1778838963699,58.04,80443.54,23.0,-0.00995,1e-05,1.54862]
[1778838963929,58.04,80443.54,23.0,-0.00995,1e-05,1.54862]
[1778838964654,58.04,80469.05,23.0,-0.00976,1e-05,1.52214]
[1778838965752,58.04,80484.56,23.0,-0.00964,1e-05,1.50622]
[1778838966192,58.04,80484.56,23.0,-0.00964,1e-05,1.50622]
[1778838971222,58.04,80469.99,23.0,-0.00975,1e-05,1.52117]
[1778838977220,58.04,80465.21,23.0,-0.00979,1e-05,1.5261]
[1778838980249,58.04,80447.94,23.0,-0.00992,1e-05,1.54402]
[1778838985284,58.04,80452.68,23.0,-0.00988,1e-05,1.53909]
[1778838990319,58.04,80453.53,23.0,-0.00988,1e-05,1.5382]
[1778838995354,58.04,80452.11,23.0,-0.00988,1e-05,1.53792]
[1778839000389,58.04,80450.51,23.0,-0.00989,1e-05,1.53958]
[1778839005424,58.04,80450.46,23.0,-0.00989,1e-05,1.53963]
[1778839010459,58.04,80446.51,23.0,-0.00992,1e-05,1.54375]
[1778839015494,58.04,80447.67,23.0,-0.00991,1e-05,1.54254]
[1778839020529,58.04,80458.95,23.0,-0.00982,1e-05,1.53082]
[1778839025564,58.04,80459.6,23.0,-0.00982,1e-05,1.53014]
[1778839030600,58.04,80458.01,23.0,-0.00983,1e-05,1.53179]
[1778839035635,58.04,80456.57,23.0,-0.00984,1e-05,1.53328]
[1778839040670,58.04,80456.83,23.0,-0.00984,1e-05,1.53301]
[1778839045706,58.04,80453.09,23.0,-0.00987,1e-05,1.5369]
[1778839050741,58.04,80453.5,23.0,-0.00987,1e-05,1.53647]
[1778839055776,58.04,80444.07,23.0,-0.00993,1e-05,1.54453]
[1778839060811,58.04,80439.61,23.0,-0.00996,1e-05,1.54919]
[1778839065846,58.04,80441.34,23.0,-0.00995,1e-05,1.54738]
[1778839070881,58.04,80449.97,23.0,-0.00988,1e-05,1.53838]
[1778839075916,58.04,80452.07,23.0,-0.00987,1e-05,1.5362]
[1778839080952,58.04,80447.71,23.0,-0.0099,1e-05,1.54073]
[1778839085989,58.04,80450.35,23.0,-0.00988,1e-05,1.53798]
[1778839091026,58.04,80449.64,23.0,-0.00989,1e-05,1.53872]
[1778839096061,58.04,80451.03,23.0,-0.00987,1e-05,1.53728]
[1778839101096,58.04,80453.11,23.0,-0.00986,1e-05,1.53511]
[1778839106132,58.04,80452.22,23.0,-0.00987,1e-05,1.53604]
[1778839111166,58.04,80452.05,23.0,-0.00986,1e-05,1.53445]
[1778839116201,58.04,80447.8,23.0,-0.00989,1e-05,1.53887]
[1778839121236,58.04,80448.25,23.0,-0.00989,1e-05,1.5384]
[1778839126271,58.04,80451.17,23.0,-0.00986,1e-05,1.53537]
[1778839131306,58.04,80451.38,23.0,-0.00986,1e-05,1.53515]
[1778839136341,58.04,80451.24,23.0,-0.00986,1e-05,1.5353]
[1778839141379,58.04,80451.54,23.0,-0.00986,1e-05,1.53498]
[1778839146414,58.04,80451.04,23.0,-0.00986,1e-05,1.5355]
[1778839151449,58.04,80451.32,23.0,-0.00986,1e-05,1.53521]
[1778839156484,58.04,80445.4,23.0,-0.00991,1e-05,1.54137]
[1778839161519,58.04,80455.76,23.0,-0.00983,1e-05,1.53061]
[1778839168568,58.04,80458.38,23.0,-0.00981,1e-05,1.52789]
[1778839173603,58.04,80462.15,23.0,-0.00977,1e-05,1.52224]
[1778839178638,58.04,80473.49,23.0,-0.00968,1e-05,1.51058]
[1778839181659,58.04,80472.22,23.0,-0.00969,1e-05,1.51189]
[1778839183673,58.04,80472.32,23.0,-0.00969,1e-05,1.51178]
[1778839188708,58.04,80477.3,23.0,-0.00965,1e-05,1.50668]
[1778839193743,58.04,80479.46,23.0,-0.00963,1e-05,1.50448]
[1778839198778,58.04,80477.94,23.0,-0.00965,1e-05,1.50603]
[1778839203861,58.04,80472.49,23.0,-0.00969,1e-05,1.51161]
[1778839203909,58.04,80472.49,23.0,-0.00969,1e-05,1.51161]
[1778839203979,58.04,80451.33,23.0,-0.00985,1e-05,1.53344]
[1778839204833,58.04,80426.31,23.0,-0.01005,1e-05,1.55959]
[1778839205328,58.04,80426.31,23.0,-0.01005,1e-05,1.55959]
[1778839205650,58.04,80426.31,23.0,-0.01005,1e-05,1.55959]
[1778839207330,58.04,80425.28,23.0,-0.01005,1e-05,1.56067]
[1778839208921,58.04,80429.17,23.0,-0.01002,1e-05,1.55658]
[1778839210347,58.04,80417.29,23.0,-0.01012,1e-05,1.56911]
[1778839215920,58.04,80417.09,23.0,-0.01012,1e-05,1.56932]
[1778839220955,58.04,80408.48,23.0,-0.01019,1e-05,1.57845]
[1778839225990,58.04,80403.23,23.0,-0.01023,1e-05,1.58404]
[1778839228195,58.04,80408.52,23.0,-0.01019,1e-05,1.5784]
[1778839229011,58.04,80425.18,23.0,-0.01006,1e-05,1.56078]
[1778839230415,58.04,80423.69,23.0,-0.01007,1e-05,1.56235]
[1778839236061,58.04,80431.4,23.0,-0.01,1e-05,1.55246]
[1778839241096,58.04,80427.4,23.0,-0.01003,1e-05,1.55666]
[1778839246124,58.04,80421.78,23.0,-0.01007,1e-05,1.56258]
[1778839251166,58.04,80423.52,23.0,-0.01006,1e-05,1.56074]
[1778839256201,58.04,80422.39,23.0,-0.01007,1e-05,1.56193]
[1778839261236,58.04,80417.87,23.0,-0.0101,1e-05,1.5667]
[1778839266271,58.04,80425.46,23.0,-0.01004,1e-05,1.5587]
[1778839271306,58.04,80438.92,23.0,-0.00994,1e-05,1.54459]
[1778839276341,58.04,80427.24,23.0,-0.01003,1e-05,1.55683]
[1778839281376,58.04,80430.44,23.0,-0.01,1e-05,1.55347]
[1778839286411,58.04,80431.64,23.0,-0.00999,1e-05,1.55221]
[1778839291446,58.04,80429.6,23.0,-0.01,1e-05,1.55257]
[1778839294821,58.04,80429.7,23.0,-0.01,1e-05,1.55247]
[1778839294863,58.04,80429.7,23.0,-0.01,1e-05,1.55247]
[1778839294912,58.04,80429.61,23.0,-0.01,1e-05,1.55256]
[1778839297164,58.04,80443.18,23.0,-0.00989,1e-05,1.53838]
[1778839297168,58.04,80447.59,23.0,-0.00986,1e-05,1.5338]
[1778839302525,58.04,80434.62,23.0,-0.00996,1e-05,1.54732]
[1778839307560,58.04,80440.96,23.0,-0.00991,1e-05,1.5407]
[1778839312595,58.04,80444.03,23.0,-0.00989,1e-05,1.5375]
[1778839317630,58.04,80443.97,23.0,-0.00989,1e-05,1.53756]
[1778839318454,58.04,80443.97,23.0,-0.00989,1e-05,1.53756]
[1778839323673,58.04,80459.53,23.0,-0.00976,1e-05,1.52144]
[1778839328711,58.04,80458.98,23.0,-0.00977,1e-05,1.52201]
[1778839331732,58.04,80475.47,23.0,-0.00964,1e-05,1.50507]
[1778839336767,58.04,80475.72,23.0,-0.00964,1e-05,1.50482]
[1778839341802,58.04,80475.64,23.0,-0.00964,1e-05,1.5049]
[1778839346837,58.04,80480.91,23.0,-0.0096,1e-05,1.49952]
[1778839351872,58.04,80484.19,23.0,-0.00957,1e-05,1.49445]
[1778839356907,58.04,80486.07,23.0,-0.00955,1e-05,1.49254]
[1778839361942,58.04,80483.18,23.0,-0.00957,1e-05,1.49548]
[1778839366977,58.04,80483.89,23.0,-0.00957,1e-05,1.49475]
[1778839372013,58.04,80483.02,23.0,-0.00957,1e-05,1.49564]
[1778839377048,58.04,80483.68,23.0,-0.00957,1e-05,1.49497]
[1778839382083,58.04,80477.69,23.0,-0.00961,1e-05,1.50107]
[1778839387118,58.04,80475.58,23.0,-0.00963,1e-05,1.50322]
[1778839392160,58.04,80469.53,23.0,-0.00968,1e-05,1.50941]
[1778839397195,58.04,80467.78,23.0,-0.00969,1e-05,1.51121]
[1778839400423,58.04,80464.3,23.0,-0.00972,1e-05,1.51478]
[1778839405259,58.04,80442.43,23.0,-0.00989,1e-05,1.5374]
[1778839410294,58.04,80447.74,23.0,-0.00985,1e-05,1.53188]
[1778839415329,58.04,80453.58,23.0,-0.00979,1e-05,1.52408]
[1778839420364,58.04,80453.53,23.0,-0.00979,1e-05,1.52413]
[1778839425399,58.04,80454.04,23.0,-0.00979,1e-05,1.5236]
[1778839430434,58.04,80451.61,23.0,-0.0098,1e-05,1.52611]
[1778839435470,58.04,80452.55,23.0,-0.0098,1e-05,1.52514]
[1778839440505,58.04,80454.43,23.0,-0.00978,1e-05,1.5232]
[1778839445543,58.04,80453.38,23.0,-0.00979,1e-05,1.52428]
[1778839450579,58.04,80454.19,23.0,-0.00978,1e-05,1.52345]
[1778839455614,58.04,80455.45,23.0,-0.00977,1e-05,1.52214]
[1778839460649,58.04,80458.74,23.0,-0.00975,1e-05,1.51875]
[1778839465686,58.04,80458.4,23.0,-0.00975,1e-05,1.5191]
[1778839471728,58.04,80455.62,23.0,-0.00976,1e-05,1.52021]
[1778839476763,58.04,80451.97,23.0,-0.00979,1e-05,1.52398]
[1778839481798,58.04,80456.58,23.0,-0.00976,1e-05,1.51922]
[1778839486833,58.04,80456.43,23.0,-0.00976,1e-05,1.51938]
[1778839491868,58.04,80464.25,23.0,-0.0097,1e-05,1.51134]
[1778839496903,58.04,80471.48,23.0,-0.00964,1e-05,1.50393]
[1778839501938,58.04,80466.77,23.0,-0.00968,1e-05,1.50875]
[1778839506973,58.04,80460.6,23.0,-0.00972,1e-05,1.51509]
[1778839513019,58.04,80465.86,23.0,-0.00968,1e-05,1.50968]
[1778839518051,58.04,80468.77,23.0,-0.00966,1e-05,1.5067]
[1778839523086,58.04,80468.82,23.0,-0.00966,1e-05,1.50665]
[1778839527011,58.04,80468.79,23.0,-0.00966,1e-05,1.50668]
[1778839532149,58.04,80486.77,23.0,-0.00951,1e-05,1.48664]
[1778839537185,58.04,80498.11,23.0,-0.00943,1e-05,1.4752]
[1778839542219,58.04,80502.05,23.0,-0.0094,1e-05,1.47124]
[1778839547254,58.04,80507.6,23.0,-0.00936,1e-05,1.46568]
[1778839552290,58.04,80520.04,23.0,-0.00927,1e-05,1.45327]
[1778839557325,58.04,80511.53,23.0,-0.00933,1e-05,1.46175]
[1778839562362,58.04,80496.45,23.0,-0.00944,1e-05,1.47687]
[1778839567397,58.04,80491.52,23.0,-0.00948,1e-05,1.48184]
[1778839572432,58.04,80491.48,23.0,-0.00948,1e-05,1.48188]
[1778839577467,58.04,80492.3,23.0,-0.00947,1e-05,1.48105]
[1778839582502,58.04,80493.51,23.0,-0.00946,1e-05,1.47983]
[1778839587537,58.04,80489.48,23.0,-0.00949,1e-05,1.4839]
[1778839592575,58.04,80501.5,23.0,-0.00939,1e-05,1.47007]
[1778839597610,58.04,80504.89,23.0,-0.00937,1e-05,1.46668]
[1778839602645,58.04,80510.4,23.0,-0.00933,1e-05,1.46117]
[1778839607680,58.04,80513.8,23.0,-0.0093,1e-05,1.45778]
[1778839612715,58.04,80516.66,23.0,-0.00928,1e-05,1.45493]
[1778839617756,58.04,80518.66,23.0,-0.00927,1e-05,1.45294]
[1778839622792,58.04,80520.13,23.0,-0.00925,1e-05,1.45148]
[1778839627827,58.04,80507.11,23.0,-0.00935,1e-05,1.46446]
[1778839632862,58.04,80509.87,23.0,-0.00933,1e-05,1.4617]
[1778839637897,58.04,80510.91,23.0,-0.00932,1e-05,1.46066]
[1778839642932,58.04,80517.3,23.0,-0.00928,1e-05,1.45429]
[1778839647967,58.04,80518.15,23.0,-0.00927,1e-05,1.45345]
[1778839653002,58.04,80526.69,23.0,-0.0092,1e-05,1.44329]
[1778839658037,58.04,80530.91,23.0,-0.00917,1e-05,1.43912]
[1778839663072,58.04,80533.12,23.0,-0.00915,1e-05,1.43694]
[1778839668110,58.04,80535.78,23.0,-0.00913,1e-05,1.43433]
[1778839673145,58.04,80530.88,23.0,-0.00917,1e-05,1.43915]
[1778839678180,58.04,80526.41,23.0,-0.0092,1e-05,1.44356]
[1778839683215,58.04,80523.74,23.0,-0.00922,1e-05,1.4462]
[1778839688250,58.04,80522.63,23.0,-0.00923,1e-05,1.4473]
[1778839693285,58.04,80515.08,23.0,-0.00928,1e-05,1.4548]
[1778839698320,58.04,80524.74,23.0,-0.00921,1e-05,1.44522]
[1778839703355,58.04,80525.71,23.0,-0.0092,1e-05,1.44426]
[1778839708390,58.04,80537.6,23.0,-0.00912,1e-05,1.43254]
[1778839713426,58.04,80538.19,23.0,-0.0091,1e-05,1.43027]
[1778839718460,58.04,80540.2,23.0,-0.00909,1e-05,1.4283]
[1778839723495,58.04,80541.49,23.0,-0.00908,1e-05,1.42704]
[1778839728535,58.04,80539.52,23.0,-0.00909,1e-05,1.42897]
[1778839733570,58.04,80543.48,23.0,-0.00906,1e-05,1.42509]
[1778839738605,58.04,80546.15,23.0,-0.00904,1e-05,1.42248]
[1778839743640,58.04,80546.14,23.0,-0.00904,1e-05,1.42249]
[1778839748682,58.04,80541.6,23.0,-0.00908,1e-05,1.42693]
[1778839753717,58.04,80544.29,23.0,-0.00906,1e-05,1.4243]
[1778839758752,58.04,80549.63,23.0,-0.00902,1e-05,1.41909]
[1778839763787,58.04,80553.45,23.0,-0.00899,1e-05,1.41537]
[1778839768822,58.04,80553.62,23.0,-0.00899,1e-05,1.4152]
[1778839773857,58.04,80555.59,23.0,-0.00897,1e-05,1.41162]
[1778839778892,58.04,80555.94,23.0,-0.00896,1e-05,1.41128]
[1778839783927,58.04,80555.16,23.0,-0.00897,1e-05,1.41204]
[1778839788963,58.04,80555.19,23.0,-0.00897,1e-05,1.41201]
[1778839793997,58.04,80556.27,23.0,-0.00896,1e-05,1.41096]
[1778839799032,58.04,80556.21,23.0,-0.00896,1e-05,1.41102]
[1778839804069,58.04,80555.7,23.0,-0.00897,1e-05,1.41151]
[1778839809105,58.04,80553.42,23.0,-0.00898,1e-05,1.41373]
[1778839814140,58.04,80543.22,23.0,-0.00906,1e-05,1.42367]
[1778839819175,58.04,80543.54,23.0,-0.00905,1e-05,1.42336]
[1778839824212,58.04,80548.5,23.0,-0.00902,1e-05,1.41852]
[1778839829247,58.04,80548.31,23.0,-0.00902,1e-05,1.4187]
[1778839834282,58.04,80549.22,23.0,-0.009,1e-05,1.41614]
[1778839839317,58.04,80549.95,23.0,-0.009,1e-05,1.41543]
[1778839844352,58.04,80549.94,23.0,-0.009,1e-05,1.41544]
[1778839849387,58.04,80549.6,23.0,-0.009,1e-05,1.41577]
[1778839854422,58.04,80553.8,23.0,-0.00897,1e-05,1.41169]
[1778839860464,58.04,80554.01,23.0,-0.00897,1e-05,1.41148]
[1778839865500,58.04,80557.83,23.0,-0.00894,1e-05,1.40778]
[1778839870537,58.04,80558.1,23.0,-0.00894,1e-05,1.40752]
[1778839875573,58.04,80557.75,23.0,-0.00894,1e-05,1.40786]
[1778839880608,58.04,80561.13,23.0,-0.00892,1e-05,1.40459]
[1778839885643,58.04,80562.06,23.0,-0.00891,1e-05,1.40369]
[1778839891686,58.04,80563.01,23.0,-0.00889,1e-05,1.40111]
[1778839896721,58.04,80572.93,23.0,-0.00882,1e-05,1.39157]
[1778839901756,58.04,80573.6,23.0,-0.00882,1e-05,1.39092]
[1778839906791,58.04,80576.83,23.0,-0.00879,1e-05,1.38783]
[1778839911826,58.04,80584.96,23.0,-0.00874,1e-05,1.38006]
[1778839916861,58.04,80583.0,23.0,-0.00875,1e-05,1.38193]
[1778839921907,58.04,80582.78,23.0,-0.00875,1e-05,1.38214]
[1778839926942,58.04,80578.73,23.0,-0.00878,1e-05,1.38601]
[1778839928956,58.04,80557.39,23.0,-0.00893,1e-05,1.40654]
[1778839933992,58.04,80564.54,23.0,-0.00888,1e-05,1.39963]
[1778839939029,58.04,80572.7,23.0,-0.00882,1e-05,1.39179]
[1778839944064,58.04,80574.82,23.0,-0.00881,1e-05,1.38975]
[1778839949099,58.04,80574.81,23.0,-0.00881,1e-05,1.38976]
[1778839954134,58.04,80576.46,23.0,-0.00879,1e-05,1.38653]
[1778839959169,58.04,80580.81,23.0,-0.00876,1e-05,1.38238]
[1778839964207,58.04,80587.29,23.0,-0.00871,1e-05,1.3762]
[1778839969242,58.04,80586.49,23.0,-0.00872,1e-05,1.37697]
[1778839974278,58.04,80588.33,23.0,-0.0087,1e-05,1.37522]
[1778839979313,58.04,80587.2,23.0,-0.00871,1e-05,1.37629]
[1778839984349,58.04,80578.19,23.0,-0.00878,1e-05,1.38488]
[1778839989384,58.04,80576.12,23.0,-0.00879,1e-05,1.38686]
[1778839994419,58.04,80575.9,23.0,-0.00879,1e-05,1.38707]
[1778839999456,58.04,80575.57,23.0,-0.00879,1e-05,1.38738]
[1778840004491,58.04,80575.7,23.0,-0.00879,1e-05,1.38726]
[1778840009526,58.04,80575.72,23.0,-0.00879,1e-05,1.38724]
[1778840014561,58.04,80575.88,23.0,-0.00878,1e-05,1.38544]
[1778840020603,58.04,80577.08,23.0,-0.00877,1e-05,1.38429]
[1778840025638,58.04,80574.16,23.0,-0.00879,1e-05,1.38708]
[1778840030673,58.04,80574.18,23.0,-0.00879,1e-05,1.38706]
[1778840035708,58.04,80573.3,23.0,-0.0088,1e-05,1.38791]
[1778840040745,58.04,80575.97,23.0,-0.00878,1e-05,1.38535]
[1778840045781,58.04,80578.31,23.0,-0.00876,1e-05,1.38312]
[1778840050816,58.04,80590.53,23.0,-0.00868,1e-05,1.37149]
[1778840055854,58.04,80590.33,23.0,-0.00868,1e-05,1.37168]
[1778840062903,58.04,80589.13,23.0,-0.00869,1e-05,1.37282]
[1778840067938,58.04,80591.37,23.0,-0.00867,1e-05,1.37069]
[1778840072973,58.04,80584.71,23.0,-0.00871,1e-05,1.37537]
[1778840078008,58.04,80585.08,23.0,-0.00871,1e-05,1.37502]
[1778840083043,58.04,80581.92,23.0,-0.00873,1e-05,1.37803]
[1778840088078,58.04,80582.32,23.0,-0.00873,1e-05,1.37765]
[1778840093113,58.04,80585.03,23.0,-0.00871,1e-05,1.37507]
[1778840098855,58.04,80584.1,23.0,-0.00871,1e-05,1.37595]
[1778840104190,58.04,80582.14,23.0,-0.00873,1e-05,1.37782]
[1778840109225,58.04,80583.2,23.0,-0.00872,1e-05,1.37681]
[1778840114260,58.04,80577.95,23.0,-0.00876,1e-05,1.38181]
[1778840119295,58.04,80576.57,23.0,-0.00877,1e-05,1.38313]
[1778840124330,58.04,80580.49,23.0,-0.00874,1e-05,1.37939]
[1778840129365,58.04,80578.57,23.0,-0.00875,1e-05,1.38122]
[1778840134400,58.04,80576.99,23.0,-0.00875,1e-05,1.38108]
[1778840139435,58.04,80582.12,23.0,-0.00872,1e-05,1.37619]
[1778840144470,58.04,80575.39,23.0,-0.00876,1e-05,1.38261]
[1778840149505,58.04,80572.32,23.0,-0.00879,1e-05,1.38554]
[1778840154540,58.04,80573.1,23.0,-0.00878,1e-05,1.38479]
[1778840159575,58.04,80572.18,23.0,-0.00879,1e-05,1.38567]
[1778840164610,58.04,80565.94,23.0,-0.00883,1e-05,1.39165]
[1778840169645,58.04,80550.94,23.0,-0.00894,1e-05,1.40612]
[1778840174684,58.04,80548.62,23.0,-0.00895,1e-05,1.40837]
[1778840179719,58.04,80546.97,23.0,-0.00897,1e-05,1.40997]
[1778840182205,58.04,80545.28,23.0,-0.00898,1e-05,1.41161]
[1778840187775,58.04,80536.14,23.0,-0.00904,1e-05,1.42051]
[1778840194824,58.04,80535.69,23.0,-0.00904,1e-05,1.41927]
[1778840198852,58.04,80516.95,23.0,-0.00917,1e-05,1.43766]
[1778840203887,58.04,80516.02,23.0,-0.00918,1e-05,1.43858]
[1778840207771,58.04,80516.2,23.0,-0.00918,1e-05,1.4384]
[1778840212950,58.04,80511.55,23.0,-0.00921,1e-05,1.443]
[1778840217985,58.04,80513.42,23.0,-0.0092,1e-05,1.44115]
[1778840223020,58.04,80508.17,23.0,-0.00924,1e-05,1.44634]
[1778840228056,58.04,80507.67,23.0,-0.00924,1e-05,1.44684]
[1778840233090,58.04,80507.84,23.0,-0.00924,1e-05,1.44667]
[1778840238125,58.04,80508.5,23.0,-0.00924,1e-05,1.44602]
[1778840244167,58.04,80509.77,23.0,-0.00923,1e-05,1.44476]
[1778840249202,58.04,80513.0,23.0,-0.0092,1e-05,1.44156]
[1778840254237,58.04,80512.65,23.0,-0.00919,1e-05,1.44021]
[1778840259272,58.04,80517.67,23.0,-0.00916,1e-05,1.43526]
[1778840264307,58.04,80517.45,23.0,-0.00916,1e-05,1.43547]
[1778840269342,58.04,80515.75,23.0,-0.00917,1e-05,1.43715]
[1778840274377,58.04,80519.96,23.0,-0.00914,1e-05,1.433]
[1778840279412,58.04,80519.01,23.0,-0.00915,1e-05,1.43394]
[1778840284452,58.04,80518.71,23.0,-0.00915,1e-05,1.43423]
[1778840289144,58.04,80517.18,23.0,-0.00916,1e-05,1.43574]
[1778840296534,58.04,80509.62,23.0,-0.00922,1e-05,1.44321]
[1778840301569,58.04,80503.47,23.0,-0.00926,1e-05,1.44931]
[1778840306604,58.04,80494.8,23.0,-0.00933,1e-05,1.45794]
[1778840311639,58.04,80494.24,23.0,-0.00932,1e-05,1.45679]
[1778840316674,58.04,80489.29,23.0,-0.00936,1e-05,1.46173]
[1778840321709,58.04,80494.58,23.0,-0.00932,1e-05,1.45645]
[1778840326744,58.04,80495.85,23.0,-0.00931,1e-05,1.45518]
[1778840331779,58.04,80496.27,23.0,-0.0093,1e-05,1.45476]
[1778840336814,58.04,80496.26,23.0,-0.0093,1e-05,1.45477]
[1778840341849,58.04,80496.39,23.0,-0.0093,1e-05,1.45464]
[1778840346884,58.04,80496.21,23.0,-0.00931,1e-05,1.45482]
[1778840351923,58.04,80495.65,23.0,-0.00931,1e-05,1.45538]
[1778840358975,58.04,80495.88,23.0,-0.00931,1e-05,1.45515]
[1778840364011,58.04,80505.59,23.0,-0.00924,1e-05,1.4455]
[1778840371060,58.04,80507.52,23.0,-0.00921,1e-05,1.44189]
[1778840376095,58.04,80500.86,23.0,-0.00926,1e-05,1.44849]
[1778840382137,58.04,80499.84,23.0,-0.00927,1e-05,1.4495]
[1778840387173,58.04,80493.17,23.0,-0.00932,1e-05,1.45614]
[1778840392209,58.04,80491.14,23.0,-0.00933,1e-05,1.45817]
[1778840397244,58.04,80491.2,23.0,-0.00933,1e-05,1.45811]
[1778840402280,58.04,80492.07,23.0,-0.00933,1e-05,1.45724]
[1778840407315,58.04,80496.89,23.0,-0.00929,1e-05,1.45244]
[1778840413357,58.04,80498.16,23.0,-0.00928,1e-05,1.45117]
[1778840419399,58.04,80498.04,23.0,-0.00928,1e-05,1.45129]
[1778840424434,58.04,80493.91,23.0,-0.00931,1e-05,1.45541]
[1778840429469,58.04,80490.17,23.0,-0.00934,1e-05,1.45914]
[1778840434504,58.04,80490.79,23.0,-0.00932,1e-05,1.45681]
[1778840439539,58.04,80492.91,23.0,-0.00931,1e-05,1.45469]
[1778840444574,58.04,80495.28,23.0,-0.00929,1e-05,1.45233]
[1778840449597,58.04,80495.69,23.0,-0.00929,1e-05,1.45192]
[1778840451352,58.04,80507.84,23.0,-0.0092,1e-05,1.43987]
[1778840454355,58.04,80523.73,23.0,-0.00908,1e-05,1.42424]
[1778840461709,58.04,80524.02,23.0,-0.00908,1e-05,1.42395]
[1778840466746,58.04,80524.5,23.0,-0.00908,1e-05,1.42348]
[1778840471782,58.04,80526.14,23.0,-0.00906,1e-05,1.42188]
[1778840476818,58.04,80529.98,23.0,-0.00904,1e-05,1.41813]
[1778840481853,58.04,80536.73,23.0,-0.00899,1e-05,1.41155]
[1778840486888,58.04,80536.5,23.0,-0.00899,1e-05,1.41177]
[1778840491923,58.04,80540.42,23.0,-0.00895,1e-05,1.40629]
[1778840496958,58.04,80534.4,23.0,-0.00899,1e-05,1.41214]
[1778840501993,58.04,80534.13,23.0,-0.009,1e-05,1.4124]
[1778840507029,58.04,80527.97,23.0,-0.00904,1e-05,1.41841]
[1778840512064,58.04,80527.05,23.0,-0.00905,1e-05,1.41931]
[1778840517099,58.04,80519.74,23.0,-0.0091,1e-05,1.42646]
[1778840522134,58.04,80510.97,23.0,-0.00917,1e-05,1.43509]
[1778840527174,58.04,80518.58,23.0,-0.00911,1e-05,1.4276]
[1778840532209,58.04,80515.01,23.0,-0.00914,1e-05,1.43111]
[1778840537244,58.04,80512.14,23.0,-0.00916,1e-05,1.43393]
[1778840542279,58.04,80514.9,23.0,-0.00914,1e-05,1.43122]
[1778840547314,58.04,80516.13,23.0,-0.00913,1e-05,1.43001]
[1778840552349,58.04,80516.18,23.0,-0.00912,1e-05,1.42827]
[1778840557384,58.04,80515.96,23.0,-0.00912,1e-05,1.42848]
[1778840562419,58.04,80514.47,23.0,-0.00913,1e-05,1.42995]
[1778840567454,58.04,80510.8,23.0,-0.00916,1e-05,1.43356]
[1778840572489,58.04,80513.55,23.0,-0.00914,1e-05,1.43085]
[1778840577524,58.04,80513.09,23.0,-0.00914,1e-05,1.43131]
[1778840582559,58.04,80511.67,23.0,-0.00915,1e-05,1.4327]
[1778840588602,58.04,80513.0,23.0,-0.00914,1e-05,1.43139]
[1778840593637,58.04,80515.1,23.0,-0.00912,1e-05,1.42933]
[1778840598672,58.04,80515.3,23.0,-0.00912,1e-05,1.42913]
[1778840603707,58.04,80514.97,23.0,-0.00913,1e-05,1.42946]
[1778840608742,58.04,80514.34,23.0,-0.00913,1e-05,1.43008]
[1778840613777,58.04,80514.71,23.0,-0.00912,1e-05,1.42802]
[1778840618813,58.04,80515.34,23.0,-0.00911,1e-05,1.4274]
[1778840623848,58.04,80520.8,23.0,-0.00907,1e-05,1.42205]
[1778840628884,58.04,80522.29,23.0,-0.00906,1e-05,1.42059]
[1778840633919,58.04,80531.85,23.0,-0.00899,1e-05,1.41127]
[1778840638954,58.04,80536.39,23.0,-0.00896,1e-05,1.40686]
[1778840642982,58.04,80551.86,23.0,-0.00885,1e-05,1.39192]
[1778840648017,58.04,80546.23,23.0,-0.00889,1e-05,1.39734]
[1778840653052,58.04,80544.6,23.0,-0.0089,1e-05,1.39891]
[1778840659094,58.04,80545.19,23.0,-0.0089,1e-05,1.39834]
[1778840664129,58.04,80538.67,23.0,-0.00894,1e-05,1.40465]
[1778840669164,58.04,80536.9,23.0,-0.00896,1e-05,1.40636]
[1778840674199,58.04,80533.39,23.0,-0.00897,1e-05,1.4081]
[1778840679234,58.04,80535.79,23.0,-0.00895,1e-05,1.40577]
[1778840684269,58.04,80537.05,23.0,-0.00895,1e-05,1.40455]
[1778840689304,58.04,80537.3,23.0,-0.00894,1e-05,1.40431]
[1778840694339,58.04,80539.45,23.0,-0.00893,1e-05,1.40222]
[1778840699374,58.04,80539.17,23.0,-0.00893,1e-05,1.40249]
[1778840704409,58.04,80546.74,23.0,-0.00888,1e-05,1.39518]
[1778840709444,58.04,80553.85,23.0,-0.00883,1e-05,1.38835]
[1778840714479,58.04,80562.62,23.0,-0.00876,1e-05,1.37995]
[1778840719514,58.04,80564.4,23.0,-0.00875,1e-05,1.37825]
[1778840724549,58.04,80566.43,23.0,-0.00874,1e-05,1.37632]
[1778840729584,58.04,80566.92,23.0,-0.00873,1e-05,1.37585]
[1778840734619,58.04,80568.48,23.0,-0.00871,1e-05,1.37272]
[1778840741668,58.04,80568.26,23.0,-0.00871,1e-05,1.37293]
[1778840746703,58.04,80572.07,23.0,-0.00869,1e-05,1.36931]
[1778840751738,58.04,80569.87,23.0,-0.0087,1e-05,1.3714]
[1778840756773,58.04,80568.04,23.0,-0.00872,1e-05,1.37314]
[1778840761808,58.04,80563.92,23.0,-0.00874,1e-05,1.37706]
[1778840766843,58.04,80559.9,23.0,-0.00877,1e-05,1.3809]
[1778840771879,58.04,80545.49,23.0,-0.00887,1e-05,1.39473]
[1778840776914,58.04,80532.5,23.0,-0.00897,1e-05,1.40729]
[1778840781949,58.04,80533.45,23.0,-0.00896,1e-05,1.40637]
[1778840786984,58.04,80538.66,23.0,-0.00892,1e-05,1.40132]
[1778840792379,58.04,80541.64,23.0,-0.00889,1e-05,1.39677]
[1778840798067,58.04,80542.78,23.0,-0.00888,1e-05,1.39567]
[1778840803102,58.04,80544.92,23.0,-0.00887,1e-05,1.39361]
[1778840808139,58.04,80545.88,23.0,-0.00886,1e-05,1.39269]
[1778840813174,58.04,80545.33,23.0,-0.00887,1e-05,1.39322]
[1778840818209,58.04,80545.01,23.0,-0.00887,1e-05,1.39352]
[1778840823244,58.04,80545.9,23.0,-0.00886,1e-05,1.39267]
[1778840828279,58.04,80548.33,23.0,-0.00884,1e-05,1.39033]
[1778840833314,58.04,80548.68,23.0,-0.00884,1e-05,1.38999]
[1778840838349,58.04,80548.54,23.0,-0.00884,1e-05,1.39013]
[1778840843384,58.04,80547.26,23.0,-0.00885,1e-05,1.39136]
[1778840848419,58.04,80547.22,23.0,-0.00885,1e-05,1.3914]
[1778840851450,58.04,80524.66,23.0,-0.009,1e-05,1.41156]
[1778840856484,58.04,80517.78,23.0,-0.00905,1e-05,1.41827]
[1778840861519,58.04,80519.05,23.0,-0.00904,1e-05,1.41703]
[1778840866554,58.04,80519.13,23.0,-0.00904,1e-05,1.41695]
[1778840871589,58.04,80507.48,23.0,-0.00913,1e-05,1.42836]
[1778840876997,58.04,80505.91,23.0,-0.00914,1e-05,1.42991]
[1778840882666,58.04,80502.07,23.0,-0.00917,1e-05,1.43369]
[1778840887701,58.04,80499.25,23.0,-0.00919,1e-05,1.43647]
[1778840892736,58.04,80503.44,23.0,-0.00916,1e-05,1.43234]
[1778840897771,58.04,80505.52,23.0,-0.00914,1e-05,1.43029]
[1778840902806,58.04,80505.41,23.0,-0.00914,1e-05,1.4304]
[1778840908848,58.04,80506.23,23.0,-0.00914,1e-05,1.42959]
[1778840913665,58.04,80505.95,23.0,-0.00913,1e-05,1.42818]
[1778840918918,58.04,80506.39,23.0,-0.00913,1e-05,1.42774]
[1778840924960,58.04,80504.07,23.0,-0.00914,1e-05,1.43002]
[1778840929995,58.04,80504.17,23.0,-0.00914,1e-05,1.42993]
[1778840935030,58.04,80504.34,23.0,-0.00914,1e-05,1.42976]
[1778840935053,58.04,80504.34,23.0,-0.00914,1e-05,1.42976]
[1778840940065,58.04,80505.2,23.0,-0.00913,1e-05,1.42891]
[1778840945100,58.04,80503.96,23.0,-0.00914,1e-05,1.43013]
[1778840946064,58.04,80503.96,23.0,-0.00914,1e-05,1.43013]
[1778840951142,58.04,80505.21,23.0,-0.00913,1e-05,1.4289]
[1778840957184,58.04,80505.47,23.0,-0.00913,1e-05,1.42865]
[1778840969268,58.04,80504.4,23.0,-0.00914,1e-05,1.4297]
[1778840970088,58.04,80504.4,23.0,-0.00914,1e-05,1.4297]
[1778840975310,58.04,80504.22,23.0,-0.00913,1e-05,1.42818]
[1778840980362,58.04,80505.75,23.0,-0.00912,1e-05,1.42668]
[1778840988401,58.04,80505.05,23.0,-0.00912,1e-05,1.42737]
[1778840993999,58.04,80504.58,23.0,-0.00913,1e-05,1.42783]
[1778841000485,58.04,80505.01,23.0,-0.00913,1e-05,1.42741]
[1778841003492,58.04,80504.87,23.0,-0.00913,1e-05,1.42754]
[1778841009549,58.04,80503.86,23.0,-0.00913,1e-05,1.42854]
[1778841015132,58.04,80511.61,23.0,-0.00908,1e-05,1.42093]
[1778841020626,58.04,80505.35,23.0,-0.00912,1e-05,1.42707]
[1778841025661,58.04,80507.5,23.0,-0.00911,1e-05,1.42496]
[1778841030696,58.04,80509.48,23.0,-0.00909,1e-05,1.42302]
[1778841035741,58.04,80522.28,23.0,-0.00899,1e-05,1.40884]
[1778841040775,58.04,80525.53,23.0,-0.00897,1e-05,1.40568]
[1778841045812,58.04,80525.4,23.0,-0.00897,1e-05,1.40581]
[1778841050847,58.04,80526.63,23.0,-0.00896,1e-05,1.40461]
[1778841055882,58.04,80526.96,23.0,-0.00896,1e-05,1.40429]
[1778841060917,58.04,80533.23,23.0,-0.00891,1e-05,1.39822]
[1778841065952,58.04,80532.83,23.0,-0.00891,1e-05,1.39861]
[1778841070987,58.04,80532.61,23.0,-0.00892,1e-05,1.39882]
[1778841076022,58.04,80533.05,23.0,-0.00891,1e-05,1.3984]
[1778841081057,58.04,80533.44,23.0,-0.00891,1e-05,1.39802]
[1778841086092,58.04,80535.71,23.0,-0.00889,1e-05,1.39583]
[1778841091127,58.04,80548.95,23.0,-0.00879,1e-05,1.38145]
[1778841096162,58.04,80550.85,23.0,-0.00878,1e-05,1.37963]
[1778841101199,58.04,80554.48,23.0,-0.00875,1e-05,1.37616]
[1778841106234,58.04,80553.52,23.0,-0.00876,1e-05,1.37708]
[1778841111269,58.04,80553.44,23.0,-0.00876,1e-05,1.37716]
[1778841116304,58.04,80554.82,23.0,-0.00875,1e-05,1.37584]
[1778841121339,58.04,80555.15,23.0,-0.00874,1e-05,1.37553]
[1778841126374,58.04,80553.43,23.0,-0.00876,1e-05,1.37717]
[1778841131413,58.04,80556.07,23.0,-0.00874,1e-05,1.37465]
[1778841136448,58.04,80558.46,23.0,-0.00872,1e-05,1.37237]
[1778841141483,58.04,80560.8,23.0,-0.00871,1e-05,1.37015]
[1778841146518,58.04,80562.96,23.0,-0.00869,1e-05,1.3681]
[1778841159615,58.04,80563.85,23.0,-0.00867,1e-05,1.36561]
[1778841164649,58.04,80564.54,23.0,-0.00867,1e-05,1.36496]
[1778841169684,58.04,80553.62,23.0,-0.00875,1e-05,1.37533]
[1778841174719,58.04,80556.1,23.0,-0.00873,1e-05,1.37297]
[1778841179754,58.04,80555.27,23.0,-0.00873,1e-05,1.37376]
[1778841184789,58.04,80555.29,23.0,-0.00873,1e-05,1.37374]
[1778841189824,58.04,80560.74,23.0,-0.0087,1e-05,1.36856]
[1778841194859,58.04,80554.87,23.0,-0.00874,1e-05,1.37414]
[1778841199894,58.04,80554.34,23.0,-0.00874,1e-05,1.37465]
[1778841204931,58.04,80553.54,23.0,-0.00875,1e-05,1.37541]
[1778841209966,58.04,80553.42,23.0,-0.00875,1e-05,1.37552]
[1778841214969,58.04,80554.01,23.0,-0.00873,1e-05,1.37331]
[1778841220040,58.04,80559.35,23.0,-0.0087,1e-05,1.36823]
[1778841225074,58.04,80558.86,23.0,-0.0087,1e-05,1.3687]
[1778841230109,58.04,80562.57,23.0,-0.00867,1e-05,1.36518]
[1778841235144,58.04,80565.93,23.0,-0.00865,1e-05,1.362]
[1778841241186,58.04,80565.72,23.0,-0.00865,1e-05,1.3622]
[1778841246221,58.04,80565.43,23.0,-0.00865,1e-05,1.36247]
[1778841251256,58.04,80565.45,23.0,-0.00865,1e-05,1.36245]
[1778841256292,58.04,80560.36,23.0,-0.00869,1e-05,1.36727]
[1778841261330,58.04,80552.54,23.0,-0.00874,1e-05,1.37471]
[1778841266364,58.04,80544.13,23.0,-0.0088,1e-05,1.38275]
[1778841271399,58.04,80544.36,23.0,-0.00879,1e-05,1.38087]
[1778841276434,58.04,80544.4,23.0,-0.00879,1e-05,1.38083]
[1778841281469,58.04,80548.41,23.0,-0.00876,1e-05,1.377]
[1778841286504,58.04,80550.17,23.0,-0.00875,1e-05,1.37532]
[1778841291539,58.04,80547.57,23.0,-0.00877,1e-05,1.3778]
[1778841296574,58.04,80550.15,23.0,-0.00875,1e-05,1.37534]
[1778841301609,58.04,80552.98,23.0,-0.00873,1e-05,1.37264]
[1778841307651,58.04,80550.02,23.0,-0.00875,1e-05,1.37546]
[1778841310194,58.04,80551.04,23.0,-0.00874,1e-05,1.37449]
[1778841310431,58.04,80551.04,23.0,-0.00874,1e-05,1.37449]
[1778841310828,58.04,80529.04,23.0,-0.0089,1e-05,1.3956]
[1778841311679,58.04,80510.21,23.0,-0.00904,1e-05,1.41387]
[1778841313028,58.04,80510.21,23.0,-0.00904,1e-05,1.41387]
[1778841318728,58.04,80507.52,23.0,-0.00905,1e-05,1.4165]
[1778841323763,58.04,80512.27,23.0,-0.00902,1e-05,1.41186]
[1778841328798,58.04,80515.69,23.0,-0.009,1e-05,1.40853]
[1778841333833,58.04,80517.41,23.0,-0.00897,1e-05,1.40518]
[1778841339875,58.04,80517.4,23.0,-0.00897,1e-05,1.40519]
[1778841344910,58.04,80521.61,23.0,-0.00894,1e-05,1.40111]
[1778841349945,58.04,80529.75,23.0,-0.00888,1e-05,1.39324]
[1778841354980,58.04,80528.64,23.0,-0.00889,1e-05,1.39431]
[1778841360021,58.04,80527.24,23.0,-0.0089,1e-05,1.39566]
[1778841365055,58.04,80527.31,23.0,-0.0089,1e-05,1.3956]
[1778841370090,58.04,80527.63,23.0,-0.0089,1e-05,1.39529]
[1778841375125,58.04,80518.29,23.0,-0.00897,1e-05,1.40433]
[1778841380160,58.04,80519.35,23.0,-0.00896,1e-05,1.4033]
[1778841385195,58.04,80519.38,23.0,-0.00896,1e-05,1.40327]
[1778841390230,58.04,80517.7,23.0,-0.00897,1e-05,1.4049]
[1778841396272,58.04,80514.7,23.0,-0.00898,1e-05,1.40614]
[1778841401307,58.04,80513.36,23.0,-0.00899,1e-05,1.40744]
[1778841406345,58.04,80517.23,23.0,-0.00896,1e-05,1.40368]
[1778841411380,58.04,80516.17,23.0,-0.00897,1e-05,1.40471]
[1778841417422,58.04,80516.3,23.0,-0.00897,1e-05,1.40458]
[1778841422457,58.04,80517.46,23.0,-0.00896,1e-05,1.40346]
[1778841427492,58.04,80519.74,23.0,-0.00895,1e-05,1.40125]
[1778841432527,58.04,80524.19,23.0,-0.00891,1e-05,1.39694]
[1778841438569,58.04,80524.64,23.0,-0.00891,1e-05,1.39651]
[1778841443604,58.04,80527.65,23.0,-0.00889,1e-05,1.3936]
[1778841448639,58.04,80529.84,23.0,-0.00887,1e-05,1.39149]
[1778841451143,58.04,80538.3,23.0,-0.00881,1e-05,1.38336]
[1778841451662,58.04,80520.34,23.0,-0.00893,1e-05,1.39899]
[1778841453004,58.04,80520.34,23.0,-0.00893,1e-05,1.39899]
[1778841453831,58.04,80508.1,23.0,-0.00902,1e-05,1.41088]
[1778841455014,58.04,80504.08,23.0,-0.00905,1e-05,1.4148]
[1778841458285,58.04,80502.16,23.0,-0.00906,1e-05,1.41668]
[1778841460037,58.04,80500.31,23.0,-0.00908,1e-05,1.41849]
[1778841461289,58.04,80500.37,23.0,-0.00908,1e-05,1.41843]
[1778841461292,58.04,80500.37,23.0,-0.00908,1e-05,1.41843]
[1778841463048,58.04,80495.78,23.0,-0.00911,1e-05,1.42293]
[1778841468784,58.04,80500.07,23.0,-0.00908,1e-05,1.41873]
[1778841473819,58.04,80492.99,23.0,-0.00913,1e-05,1.42567]
[1778841478854,58.04,80492.47,23.0,-0.00913,1e-05,1.42619]
[1778841483889,58.04,80493.85,23.0,-0.00912,1e-05,1.42483]
[1778841488924,58.04,80500.79,23.0,-0.00907,1e-05,1.41802]
[1778841493960,58.04,80497.3,23.0,-0.0091,1e-05,1.42144]
[1778841498995,58.04,80492.77,23.0,-0.00913,1e-05,1.42589]
[1778841504031,58.04,80500.39,23.0,-0.00908,1e-05,1.41841]
[1778841509065,58.04,80500.1,23.0,-0.00908,1e-05,1.4187]
[1778841514100,58.04,80494.6,23.0,-0.00911,1e-05,1.4224]
[1778841519137,58.04,80492.71,23.0,-0.00912,1e-05,1.42425]
[1778841524173,58.04,80496.58,23.0,-0.00909,1e-05,1.42046]
[1778841530215,58.04,80497.19,23.0,-0.00909,1e-05,1.41986]
[1778841535251,58.04,80487.14,23.0,-0.00916,1e-05,1.42974]
[1778841540285,58.04,80486.8,23.0,-0.00916,1e-05,1.43007]
[1778841545320,58.04,80485.61,23.0,-0.00917,1e-05,1.43124]
[1778841550356,58.04,80489.1,23.0,-0.00915,1e-05,1.42781]
[1778841555390,58.04,80488.74,23.0,-0.00915,1e-05,1.42816]
[1778841560425,58.04,80489.15,23.0,-0.00915,1e-05,1.42776]
[1778841565460,58.04,80490.06,23.0,-0.00914,1e-05,1.42686]
[1778841570496,58.04,80490.35,23.0,-0.00914,1e-05,1.42657]
[1778841575531,58.04,80490.65,23.0,-0.00913,1e-05,1.42458]
[1778841580566,58.04,80489.94,23.0,-0.00913,1e-05,1.42528]
[1778841585601,58.04,80489.4,23.0,-0.00913,1e-05,1.42581]
[1778841590636,58.04,80490.65,23.0,-0.00913,1e-05,1.42458]
[1778841595671,58.04,80491.54,23.0,-0.00912,1e-05,1.42371]
[1778841600706,58.04,80490.84,23.0,-0.00912,1e-05,1.4244]
[1778841602076,58.04,80488.9,23.0,-0.00914,1e-05,1.4263]
[1778841602722,58.04,80470.37,23.0,-0.00927,1e-05,1.44463]
[1778841604523,58.04,80464.11,23.0,-0.00932,1e-05,1.45087]
[1778841609773,58.04,80458.24,23.0,-0.00937,1e-05,1.45674]
[1778841614808,58.04,80455.96,23.0,-0.00938,1e-05,1.45902]
[1778841619843,58.04,80456.04,23.0,-0.00938,1e-05,1.45894]
[1778841624878,58.04,80463.16,23.0,-0.00933,1e-05,1.45182]
[1778841629913,58.04,80458.55,23.0,-0.00936,1e-05,1.45643]
[1778841634948,58.04,80455.72,23.0,-0.00937,1e-05,1.45754]
[1778841639983,58.04,80455.44,23.0,-0.00938,1e-05,1.45782]
[1778841643004,58.04,80439.44,23.0,-0.0095,1e-05,1.47393]
[1778841648039,58.04,80444.18,23.0,-0.00946,1e-05,1.46914]
[1778841653074,58.04,80450.41,23.0,-0.00941,1e-05,1.46287]
[1778841658109,58.04,80445.81,23.0,-0.00945,1e-05,1.4675]
[1778841663145,58.04,80450.44,23.0,-0.00941,1e-05,1.46284]
[1778841668180,58.04,80450.78,23.0,-0.00941,1e-05,1.4625]
[1778841673215,58.04,80453.5,23.0,-0.00939,1e-05,1.45977]
[1778841678250,58.04,80447.0,23.0,-0.00944,1e-05,1.4663]
[1778841683290,58.04,80448.58,23.0,-0.00943,1e-05,1.46471]
[1778841688325,58.04,80450.6,23.0,-0.00941,1e-05,1.46268]
[1778841693361,58.04,80452.89,23.0,-0.00938,1e-05,1.45865]
[1778841698395,58.04,80452.55,23.0,-0.00939,1e-05,1.459]
[1778841703430,58.04,80441.41,23.0,-0.00947,1e-05,1.4702]
[1778841708465,58.04,80443.43,23.0,-0.00946,1e-05,1.46817]
[1778841713500,58.04,80445.65,23.0,-0.00944,1e-05,1.46593]
[1778841719542,58.04,80445.33,23.0,-0.00944,1e-05,1.46625]
[1778841724578,58.04,80448.41,23.0,-0.00942,1e-05,1.46315]
[1778841729613,58.04,80450.44,23.0,-0.0094,1e-05,1.46111]
[1778841734649,58.04,80450.47,23.0,-0.0094,1e-05,1.46108]
[1778841739684,58.04,80449.39,23.0,-0.00941,1e-05,1.46217]
[1778841744787,58.04,80449.44,23.0,-0.00941,1e-05,1.46212]
[1778841749822,58.04,80452.52,23.0,-0.00939,1e-05,1.45903]
[1778841754857,58.04,80454.53,23.0,-0.00936,1e-05,1.45529]
[1778841759892,58.04,80457.7,23.0,-0.00934,1e-05,1.45212]
[1778841764927,58.04,80462.83,23.0,-0.0093,1e-05,1.447]
[1778841769962,58.04,80468.51,23.0,-0.00926,1e-05,1.44135]
[1778841774997,58.04,80467.77,23.0,-0.00926,1e-05,1.44208]
[1778841780040,58.04,80467.34,23.0,-0.00927,1e-05,1.44251]
[1778841785075,58.04,80470.99,23.0,-0.00924,1e-05,1.43889]
[1778841790110,58.04,80470.81,23.0,-0.00924,1e-05,1.43907]
[1778841795145,58.04,80470.4,23.0,-0.00924,1e-05,1.43947]
[1778841800180,58.04,80468.03,23.0,-0.00926,1e-05,1.44183]
[1778841805215,58.04,80468.29,23.0,-0.00926,1e-05,1.44157]
[1778841810250,58.04,80471.23,23.0,-0.00924,1e-05,1.43865]
[1778841815285,58.04,80468.83,23.0,-0.00924,1e-05,1.43932]
[1778841820320,58.04,80468.48,23.0,-0.00925,1e-05,1.43967]
[1778841826010,58.04,80469.32,23.0,-0.00924,1e-05,1.43884]
[1778841831397,58.04,80469.79,23.0,-0.00924,1e-05,1.43837]
[1778841836432,58.04,80470.09,23.0,-0.00923,1e-05,1.43807]
[1778841841467,58.04,80469.79,23.0,-0.00924,1e-05,1.43837]
[1778841844488,58.04,80452.88,23.0,-0.00936,1e-05,1.45522]
[1778841847229,58.04,80452.28,23.0,-0.00937,1e-05,1.45582]
[1778841853551,58.04,80453.45,23.0,-0.00936,1e-05,1.45465]
[1778841858586,58.04,80457.22,23.0,-0.00933,1e-05,1.45088]
[1778841863621,58.04,80457.13,23.0,-0.00933,1e-05,1.45097]
[1778841869920,58.04,80456.99,23.0,-0.00933,1e-05,1.45111]
[1778841875708,58.04,80457.78,23.0,-0.00932,1e-05,1.4486]
[1778841880743,58.04,80463.44,23.0,-0.00927,1e-05,1.44296]
[1778841885778,58.04,80463.87,23.0,-0.00927,1e-05,1.44254]
[1778841890813,58.04,80464.78,23.0,-0.00926,1e-05,1.44163]
[1778841894328,58.04,80465.11,23.0,-0.00926,1e-05,1.4413]
[1778841894853,58.04,80495.3,23.0,-0.00904,1e-05,1.41157]
[1778841896055,58.04,80495.3,23.0,-0.00904,1e-05,1.41157]
[1778841895854,58.04,80510.97,23.0,-0.00893,1e-05,1.39634]
[1778841896925,58.04,80510.97,23.0,-0.00893,1e-05,1.39634]
[1778841898068,58.04,80513.62,23.0,-0.00891,1e-05,1.39378]
[1778841899667,58.04,80517.28,23.0,-0.00888,1e-05,1.39025]
[1778841901073,58.04,80525.92,23.0,-0.00882,1e-05,1.38194]
[1778841902638,58.04,80527.89,23.0,-0.00881,1e-05,1.38005]
[1778841904087,58.04,80530.75,23.0,-0.00878,1e-05,1.37731]
[1778841913622,58.04,80530.02,23.0,-0.00879,1e-05,1.37801]
[1778841913982,58.04,80547.09,23.0,-0.00867,1e-05,1.36176]
[1778841917003,58.04,80570.96,23.0,-0.0085,1e-05,1.3393]
[1778841922039,58.04,80569.82,23.0,-0.00851,1e-05,1.34036]
[1778841927075,58.04,80559.57,23.0,-0.00858,1e-05,1.34998]
[1778841932110,58.04,80559.1,23.0,-0.00858,1e-05,1.34878]
[1778841937146,58.04,80551.51,23.0,-0.00863,1e-05,1.35593]
[1778841942181,58.04,80557.47,23.0,-0.00859,1e-05,1.35032]
[1778841947216,58.04,80552.29,23.0,-0.00862,1e-05,1.3552]
[1778841951441,58.04,80553.45,23.0,-0.00862,1e-05,1.3541]
[1778841956279,58.04,80571.96,23.0,-0.00849,1e-05,1.33674]
[1778841960808,58.04,80577.23,23.0,-0.00845,1e-05,1.33183]
[1778841961999,58.04,80601.69,23.0,-0.00829,1e-05,1.30924]
[1778841962426,58.04,80601.69,23.0,-0.00829,1e-05,1.30924]
[1778841966379,58.04,80622.85,23.0,-0.00814,1e-05,1.28995]
[1778841971416,58.04,80644.06,23.0,-0.008,1e-05,1.27087]
[1778841976988,58.04,80648.37,23.0,-0.00798,1e-05,1.26702]
[1778841981486,58.04,80665.85,23.0,-0.00786,1e-05,1.2515]
[1778841985726,58.04,80670.33,23.0,-0.00783,1e-05,1.24755]
[1778841991556,58.04,80666.73,23.0,-0.00785,1e-05,1.24917]
[1778841993575,58.04,80646.34,23.0,-0.00798,1e-05,1.26726]
[1778841997602,58.04,80630.22,23.0,-0.00809,1e-05,1.28172]
[1778842001630,58.04,80614.43,23.0,-0.00819,1e-05,1.29601]
[1778842006665,58.04,80606.4,23.0,-0.00824,1e-05,1.30333]
[1778842011700,58.04,80612.45,23.0,-0.0082,1e-05,1.29781]
[1778842016735,58.04,80612.9,23.0,-0.0082,1e-05,1.2974]
[1778842021778,58.04,80614.14,23.0,-0.00819,1e-05,1.29627]
[1778842026813,58.04,80617.28,23.0,-0.00817,1e-05,1.29342]
[1778842031850,58.04,80631.08,23.0,-0.00808,1e-05,1.28094]
[1778842036885,58.04,80642.49,23.0,-0.00801,1e-05,1.2707]
[1778842041920,58.04,80638.56,23.0,-0.00803,1e-05,1.27422]
[1778842046955,58.04,80643.64,23.0,-0.008,1e-05,1.26967]
[1778842050983,58.04,80659.23,23.0,-0.0079,1e-05,1.2558]
[1778842056018,58.04,80659.1,23.0,-0.00789,1e-05,1.25436]
[1778842061053,58.04,80659.06,23.0,-0.00789,1e-05,1.2544]
[1778842066090,58.04,80668.78,23.0,-0.00783,1e-05,1.24582]
[1778842072132,58.04,80680.0,23.0,-0.00775,1e-05,1.23598]
[1778842077167,58.04,80684.55,23.0,-0.00773,1e-05,1.23201]
[1778842082202,58.04,80678.31,23.0,-0.00777,1e-05,1.23746]
[1778842087237,58.04,80670.88,23.0,-0.00781,1e-05,1.24397]
[1778842092272,58.04,80664.34,23.0,-0.00785,1e-05,1.24973]
[1778842097307,58.04,80659.97,23.0,-0.00788,1e-05,1.25359]
[1778842102342,58.04,80673.14,23.0,-0.0078,1e-05,1.24199]
[1778842107377,58.04,80672.6,23.0,-0.0078,1e-05,1.24246]
[1778842108736,58.04,80672.6,23.0,-0.0078,1e-05,1.24246]
[1778842114426,58.04,80673.52,23.0,-0.00779,1e-05,1.24011]
[1778842115925,58.04,80673.52,23.0,-0.00779,1e-05,1.24011]
[1778842121476,58.04,80673.53,23.0,-0.00779,1e-05,1.2401]
[1778842126510,58.04,80670.48,23.0,-0.00781,1e-05,1.24278]
[1778842131545,58.04,80666.44,23.0,-0.00783,1e-05,1.24633]
[1778842136580,58.04,80663.61,23.0,-0.00785,1e-05,1.24882]
[1778842141627,58.04,80670.35,23.0,-0.00781,1e-05,1.24289]
[1778842146662,58.04,80679.46,23.0,-0.00775,1e-05,1.23491]
[1778842151698,58.04,80680.3,23.0,-0.00774,1e-05,1.23418]
[1778842156734,58.04,80684.66,23.0,-0.00772,1e-05,1.23038]
[1778842161768,58.04,80684.59,23.0,-0.00772,1e-05,1.23044]
[1778842166803,58.04,80686.46,23.0,-0.0077,1e-05,1.22881]
[1778842171838,58.04,80688.97,23.0,-0.00768,1e-05,1.2251]
[1778842176873,58.04,80702.16,23.0,-0.0076,1e-05,1.21369]
[1778842181908,58.04,80692.79,23.0,-0.00766,1e-05,1.22178]
[1778842185942,58.04,80677.82,23.0,-0.00775,1e-05,1.2348]
[1778842190978,58.04,80677.47,23.0,-0.00775,1e-05,1.23511]
[1778842195981,58.04,80673.34,23.0,-0.00778,1e-05,1.23872]
[1778842196151,58.04,80673.34,23.0,-0.00778,1e-05,1.23872]
[1778842197105,58.04,80620.86,23.0,-0.00812,1e-05,1.28542]
[1778842199264,58.04,80618.78,23.0,-0.00813,1e-05,1.2873]
[1778842199424,58.04,80616.9,23.0,-0.00814,1e-05,1.289]
[1778842201285,58.04,80610.86,23.0,-0.00818,1e-05,1.29448]
[1778842202507,58.04,80610.46,23.0,-0.00819,1e-05,1.29484]
[1778842204296,58.04,80612.71,23.0,-0.00817,1e-05,1.2928]
[1778842205406,58.04,80619.04,23.0,-0.00813,1e-05,1.28706]
[1778842207327,58.04,80632.29,23.0,-0.00804,1e-05,1.27512]
[1778842209172,58.04,80636.13,23.0,-0.00802,1e-05,1.27168]
[1778842211348,58.04,80637.93,23.0,-0.00801,1e-05,1.27007]
[1778842213167,58.04,80654.87,23.0,-0.0079,1e-05,1.25499]
[1778842218202,58.04,80657.51,23.0,-0.00788,1e-05,1.25266]
[1778842222230,58.04,80672.44,23.0,-0.00778,1e-05,1.23951]
[1778842227265,58.04,80676.32,23.0,-0.00776,1e-05,1.23612]
[1778842232300,58.04,80691.44,23.0,-0.00765,1e-05,1.22142]
[1778842237335,58.04,80681.58,23.0,-0.00772,1e-05,1.22999]
[1778842242370,58.04,80669.99,23.0,-0.00779,1e-05,1.24012]
[1778842247405,58.04,80670.02,23.0,-0.00779,1e-05,1.24009]
[1778842252441,58.04,80670.19,23.0,-0.00779,1e-05,1.23994]
[1778842257475,58.04,80670.23,23.0,-0.00779,1e-05,1.23991]
[1778842262510,58.04,80663.03,23.0,-0.00783,1e-05,1.24623]
[1778842267545,58.04,80662.37,23.0,-0.00784,1e-05,1.24681]
[1778842272582,58.04,80663.16,23.0,-0.00783,1e-05,1.24612]
[1778842273608,58.04,80663.16,23.0,-0.00783,1e-05,1.24612]
[1778842273823,58.04,80663.16,23.0,-0.00783,1e-05,1.24612]
[1778842278091,58.04,80652.62,23.0,-0.0079,1e-05,1.25543]
[1778842279008,58.04,80680.01,23.0,-0.00773,1e-05,1.23135]
[1778842279633,58.04,80701.33,23.0,-0.00759,1e-05,1.21289]
[1778842280672,58.04,80701.33,23.0,-0.00759,1e-05,1.21289]
[1778842283526,58.04,80700.02,23.0,-0.0076,1e-05,1.21401]
[1778842284681,58.04,80699.42,23.0,-0.0076,1e-05,1.21453]
[1778842286633,58.04,80699.93,23.0,-0.0076,1e-05,1.21409]
[1778842287752,58.04,80704.62,23.0,-0.00757,1e-05,1.21006]
[1778842288341,58.04,80704.62,23.0,-0.00757,1e-05,1.21006]
[1778842288696,58.04,80721.31,23.0,-0.00747,1e-05,1.19579]
[1778842289767,58.04,80721.31,23.0,-0.00747,1e-05,1.19579]
[1778842292369,58.04,80715.98,23.0,-0.0075,1e-05,1.20033]
[1778842293784,58.04,80719.77,23.0,-0.00747,1e-05,1.1956]
[1778842296755,58.04,80724.16,23.0,-0.00744,1e-05,1.19187]
[1778842297852,58.04,80723.29,23.0,-0.00745,1e-05,1.1926]
[1778842303802,58.04,80726.35,23.0,-0.00743,1e-05,1.19001]
[1778842308838,58.04,80740.25,23.0,-0.00734,1e-05,1.17828]
[1778842310641,58.04,80751.22,23.0,-0.00728,1e-05,1.1691]
[1778842313057,58.04,80744.49,23.0,-0.00732,1e-05,1.17473]
[1778842314142,58.04,80746.23,23.0,-0.00731,1e-05,1.17327]
[1778842316071,58.04,80745.91,23.0,-0.00731,1e-05,1.17354]
[1778842317216,58.04,80746.48,23.0,-0.00731,1e-05,1.17306]
[1778842319090,58.04,80748.5,23.0,-0.0073,1e-05,1.17137]
[1778842321145,58.04,80748.1,23.0,-0.0073,1e-05,1.1717]
[1778842326966,58.04,80744.55,23.0,-0.00732,1e-05,1.17468]
[1778842332001,58.04,80748.34,23.0,-0.0073,1e-05,1.1715]
[1778842337036,58.04,80749.9,23.0,-0.00729,1e-05,1.1702]
[1778842342071,58.04,80754.69,23.0,-0.00726,1e-05,1.1662]
[1778842347106,58.04,80754.11,23.0,-0.00726,1e-05,1.16669]
[1778842352141,58.04,80749.97,23.0,-0.00728,1e-05,1.16866]
[1778842356169,58.04,80734.97,23.0,-0.00737,1e-05,1.18123]
[1778842361204,58.04,80733.54,23.0,-0.00738,1e-05,1.18244]
[1778842366239,58.04,80734.31,23.0,-0.00737,1e-05,1.18179]
[1778842371274,58.04,80741.22,23.0,-0.00733,1e-05,1.17598]
[1778842376309,58.04,80738.18,23.0,-0.00735,1e-05,1.17853]
[1778842381344,58.04,80740.81,23.0,-0.00733,1e-05,1.17632]
[1778842386379,58.04,80746.06,23.0,-0.0073,1e-05,1.17192]
[1778842391414,58.04,80753.6,23.0,-0.00726,1e-05,1.16563]
[1778842396449,58.04,80749.07,23.0,-0.00728,1e-05,1.16941]
[1778842401491,58.04,80744.27,23.0,-0.00731,1e-05,1.17342]
[1778842406519,58.04,80747.94,23.0,-0.00729,1e-05,1.17035]
[1778842411554,58.04,80750.95,23.0,-0.00726,1e-05,1.16636]
[1778842416589,58.04,80750.88,23.0,-0.00726,1e-05,1.16642]
[1778842421624,58.04,80752.11,23.0,-0.00726,1e-05,1.16539]
[1778842426659,58.04,80752.01,23.0,-0.00726,1e-05,1.16548]
[1778842431694,58.04,80757.84,23.0,-0.00722,1e-05,1.16063]
[1778842436730,58.04,80757.21,23.0,-0.00723,1e-05,1.16115]
[1778842442772,58.04,80754.91,23.0,-0.00724,1e-05,1.16306]
[1778842447809,58.04,80751.9,23.0,-0.00726,1e-05,1.16557]
[1778842452846,58.04,80741.2,23.0,-0.00732,1e-05,1.17451]
[1778842457881,58.04,80739.78,23.0,-0.00733,1e-05,1.1757]
[1778842462921,58.04,80740.1,23.0,-0.00733,1e-05,1.17543]
[1778842467951,58.04,80740.53,23.0,-0.00733,1e-05,1.17507]
[1778842472986,58.04,80741.45,23.0,-0.00731,1e-05,1.17281]
[1778842478022,58.04,80743.41,23.0,-0.0073,1e-05,1.17117]
[1778842483061,58.04,80743.68,23.0,-0.0073,1e-05,1.17094]
[1778842488095,58.04,80747.47,23.0,-0.00727,1e-05,1.16778]
[1778842493130,58.04,80746.78,23.0,-0.00728,1e-05,1.16835]
[1778842498165,58.04,80739.12,23.0,-0.00732,1e-05,1.17476]
[1778842503200,58.04,80740.83,23.0,-0.00731,1e-05,1.17333]
[1778842508237,58.04,80741.03,23.0,-0.00731,1e-05,1.17316]
[1778842513271,58.04,80740.91,23.0,-0.00731,1e-05,1.17326]
[1778842518306,58.04,80740.38,23.0,-0.00732,1e-05,1.17371]
[1778842523343,58.04,80735.7,23.0,-0.00735,1e-05,1.17763]
[1778842528378,58.04,80745.16,23.0,-0.00729,1e-05,1.16971]
[1778842533413,58.04,80745.4,23.0,-0.00728,1e-05,1.16802]
[1778842538448,58.04,80745.54,23.0,-0.00728,1e-05,1.16791]
[1778842543483,58.04,80749.24,23.0,-0.00725,1e-05,1.16482]
[1778842548518,58.04,80746.69,23.0,-0.00727,1e-05,1.16695]
[1778842553553,58.04,80746.46,23.0,-0.00727,1e-05,1.16714]
[1778842558588,58.04,80739.42,23.0,-0.00731,1e-05,1.17302]
[1778842563623,58.04,80739.07,23.0,-0.00732,1e-05,1.17332]
[1778842568658,58.04,80739.03,23.0,-0.00732,1e-05,1.17335]
[1778842573693,58.04,80739.69,23.0,-0.00731,1e-05,1.1728]
[1778842577721,58.04,80724.87,23.0,-0.0074,1e-05,1.18526]
[1778842582756,58.04,80721.34,23.0,-0.00742,1e-05,1.18825]
[1778842587791,58.04,80719.75,23.0,-0.00743,1e-05,1.1896]
[1778842592826,58.04,80715.57,23.0,-0.00745,1e-05,1.19164]
[1778842597862,58.04,80712.98,23.0,-0.00747,1e-05,1.19384]
[1778842602897,58.04,80715.31,23.0,-0.00745,1e-05,1.19186]
[1778842608654,58.04,80716.35,23.0,-0.00744,1e-05,1.19097]
[1778842613975,58.04,80715.47,23.0,-0.00745,1e-05,1.19172]
[1778842620019,58.04,80715.51,23.0,-0.00745,1e-05,1.19169]
[1778842625053,58.04,80718.38,23.0,-0.00743,1e-05,1.18925]
[1778842630088,58.04,80720.74,23.0,-0.00742,1e-05,1.18725]
[1778842635123,58.04,80726.16,23.0,-0.00739,1e-05,1.18268]
[1778842640159,58.04,80726.76,23.0,-0.00738,1e-05,1.18217]
[1778842645194,58.04,80733.55,23.0,-0.00734,1e-05,1.17646]
[1778842650229,58.04,80721.2,23.0,-0.00742,1e-05,1.18687]
[1778842654260,58.04,80737.81,23.0,-0.00731,1e-05,1.1714]
[1778842659295,58.04,80735.69,23.0,-0.00732,1e-05,1.17317]
[1778842664330,58.04,80735.11,23.0,-0.00732,1e-05,1.17366]
[1778842669365,58.04,80729.06,23.0,-0.00736,1e-05,1.17874]
[1778842674400,58.04,80725.84,23.0,-0.00738,1e-05,1.18145]
[1778842679435,58.04,80722.96,23.0,-0.0074,1e-05,1.18388]
[1778842684470,58.04,80723.25,23.0,-0.00739,1e-05,1.18363]
[1778842689508,58.04,80722.37,23.0,-0.0074,1e-05,1.18438]
[1778842694543,58.04,80722.42,23.0,-0.0074,1e-05,1.18433]
[1778842699579,58.04,80721.83,23.0,-0.0074,1e-05,1.18483]
[1778842704614,58.04,80722.23,23.0,-0.0074,1e-05,1.1845]
[1778842709649,58.04,80722.94,23.0,-0.0074,1e-05,1.1839]
[1778842714684,58.04,80717.25,23.0,-0.00742,1e-05,1.18721]
[1778842719719,58.04,80717.64,23.0,-0.00742,1e-05,1.18688]
[1778842724754,58.04,80718.72,23.0,-0.00741,1e-05,1.18596]
[1778842729789,58.04,80717.02,23.0,-0.00742,1e-05,1.1874]
[1778842734824,58.04,80716.95,23.0,-0.00742,1e-05,1.18746]
[1778842739859,58.04,80714.98,23.0,-0.00744,1e-05,1.18913]
[1778842744894,58.04,80715.69,23.0,-0.00743,1e-05,1.18853]
[1778842749929,58.04,80715.86,23.0,-0.00743,1e-05,1.18838]
[1778842754964,58.04,80713.94,23.0,-0.00744,1e-05,1.19001]
[1778842760227,58.04,80709.33,23.0,-0.00747,1e-05,1.19393]
[1778842762366,58.04,80707.42,23.0,-0.00748,1e-05,1.19555]
[1778842763652,58.04,80697.61,23.0,-0.00754,1e-05,1.20393]
[1778842770071,58.04,80694.54,23.0,-0.00756,1e-05,1.20656]
[1778842775107,58.04,80695.66,23.0,-0.00754,1e-05,1.20408]
[1778842780143,58.04,80701.62,23.0,-0.00751,1e-05,1.19899]
[1778842785178,58.04,80701.63,23.0,-0.00751,1e-05,1.19898]
[1778842790213,58.04,80702.75,23.0,-0.0075,1e-05,1.19802]
[1778842795248,58.04,80703.11,23.0,-0.0075,1e-05,1.19771]
[1778842800289,58.04,80707.56,23.0,-0.00747,1e-05,1.19392]
[1778842805331,58.04,80718.47,23.0,-0.0074,1e-05,1.18467]
[1778842810366,58.04,80722.34,23.0,-0.00738,1e-05,1.18141]
[1778842815401,58.04,80731.11,23.0,-0.00733,1e-05,1.17403]
[1778842820436,58.04,80735.91,23.0,-0.0073,1e-05,1.17001]
[1778842825471,58.04,80743.39,23.0,-0.00725,1e-05,1.16377]
[1778842830506,58.04,80745.3,23.0,-0.00724,1e-05,1.16218]
[1778842835542,58.04,80749.63,23.0,-0.00721,1e-05,1.15711]
[1778842840577,58.04,80750.12,23.0,-0.0072,1e-05,1.1567]
[1778842845612,58.04,80749.42,23.0,-0.00721,1e-05,1.15728]
[1778842850647,58.04,80746.98,23.0,-0.00722,1e-05,1.15931]
[1778842852368,58.04,80746.89,23.0,-0.00722,1e-05,1.15938]
[1778842858703,58.04,80742.47,23.0,-0.00725,1e-05,1.16305]
[1778842863738,58.04,80743.16,23.0,-0.00725,1e-05,1.16248]
[1778842868773,58.04,80744.08,23.0,-0.00724,1e-05,1.16171]
[1778842873808,58.04,80742.95,23.0,-0.00725,1e-05,1.16265]
[1778842878843,58.04,80742.47,23.0,-0.00725,1e-05,1.16305]
[1778842883878,58.04,80742.45,23.0,-0.00725,1e-05,1.16307]
[1778842884605,58.04,80742.45,23.0,-0.00725,1e-05,1.16307]
[1778842884766,58.04,80742.45,23.0,-0.00725,1e-05,1.16307]
[1778842893948,58.04,80737.09,23.0,-0.00727,1e-05,1.16605]
[1778842898983,58.04,80741.37,23.0,-0.00725,1e-05,1.16249]
[1778842904018,58.04,80741.46,23.0,-0.00725,1e-05,1.16241]
[1778842909055,58.04,80739.86,23.0,-0.00726,1e-05,1.16374]
[1778842914090,58.04,80727.24,23.0,-0.00733,1e-05,1.1743]
[1778842919125,58.04,80720.41,23.0,-0.00737,1e-05,1.18004]
[1778842924160,58.04,80717.3,23.0,-0.00739,1e-05,1.18266]
[1778842929195,58.04,80716.63,23.0,-0.0074,1e-05,1.18323]
[1778842932513,58.04,80714.53,23.0,-0.00741,1e-05,1.185]
[1778842933067,58.04,80714.53,23.0,-0.00741,1e-05,1.185]
[1778842934118,58.04,80707.83,23.0,-0.00745,1e-05,1.19068]
[1778842933637,58.04,80689.77,23.0,-0.00756,1e-05,1.2061]
[1778842934958,58.04,80689.77,23.0,-0.00756,1e-05,1.2061]
[1778842935064,58.04,80669.37,23.0,-0.00769,1e-05,1.22371]
[1778842935164,58.04,80669.37,23.0,-0.00769,1e-05,1.22371]
[1778842936137,58.04,80669.37,23.0,-0.00769,1e-05,1.22371]
[1778842944321,58.04,80665.98,23.0,-0.00771,1e-05,1.22666]
[1778842950355,58.04,80658.01,23.0,-0.00776,1e-05,1.23362]
[1778842955390,58.04,80653.73,23.0,-0.00778,1e-05,1.23582]
[1778842960425,58.04,80653.5,23.0,-0.00778,1e-05,1.23602]
[1778842965460,58.04,80656.18,23.0,-0.00777,1e-05,1.23367]
[1778842970495,58.04,80656.84,23.0,-0.00776,1e-05,1.2331]
[1778842975530,58.04,80659.73,23.0,-0.00774,1e-05,1.23057]
[1778842980565,58.04,80665.22,23.0,-0.00771,1e-05,1.22579]
[1778842985600,58.04,80668.75,23.0,-0.00769,1e-05,1.22272]
[1778842990639,58.04,80670.99,23.0,-0.00767,1e-05,1.22077]
[1778842995674,58.04,80669.86,23.0,-0.00768,1e-05,1.22175]
[1778843000709,58.04,80667.89,23.0,-0.00769,1e-05,1.22346]
[1778843005744,58.04,80666.31,23.0,-0.0077,1e-05,1.22484]
[1778843010779,58.04,80666.3,23.0,-0.0077,1e-05,1.22485]
[1778843015814,58.04,80665.88,23.0,-0.00769,1e-05,1.22368]
[1778843020849,58.04,80667.57,23.0,-0.00768,1e-05,1.22221]
[1778843026892,58.04,80669.56,23.0,-0.00767,1e-05,1.22048]
[1778843031926,58.04,80669.58,23.0,-0.00767,1e-05,1.22046]
[1778843036961,58.04,80669.08,23.0,-0.00767,1e-05,1.2209]
[1778843041996,58.04,80667.35,23.0,-0.00768,1e-05,1.2224]
[1778843047031,58.04,80666.13,23.0,-0.00769,1e-05,1.22346]
[1778843052066,58.04,80665.18,23.0,-0.0077,1e-05,1.22428]
[1778843057102,58.04,80664.0,23.0,-0.00771,1e-05,1.22531]
[1778843062137,58.04,80664.07,23.0,-0.00771,1e-05,1.22525]
[1778843066165,58.04,80646.61,23.0,-0.00782,1e-05,1.24052]
[1778843071200,58.04,80647.68,23.0,-0.0078,1e-05,1.23803]
[1778843076235,58.04,80646.45,23.0,-0.00781,1e-05,1.23911]
[1778843081270,58.04,80633.18,23.0,-0.00789,1e-05,1.25081]
[1778843086305,58.04,80645.63,23.0,-0.00781,1e-05,1.23983]
[1778843091341,58.04,80640.35,23.0,-0.00785,1e-05,1.24448]
[1778843096377,58.04,80633.79,23.0,-0.00789,1e-05,1.25027]
[1778843101411,58.04,80625.07,23.0,-0.00795,1e-05,1.25801]
[1778843106446,58.04,80624.18,23.0,-0.00795,1e-05,1.2588]
[1778843111481,58.04,80629.0,23.0,-0.00792,1e-05,1.25452]
[1778843116519,58.04,80628.41,23.0,-0.00792,1e-05,1.25504]
[1778843121559,58.04,80629.91,23.0,-0.00791,1e-05,1.25371]
[1778843126594,58.04,80629.5,23.0,-0.00792,1e-05,1.25408]
[1778843131629,58.04,80617.52,23.0,-0.00799,1e-05,1.26317]
[1778843136664,58.04,80613.85,23.0,-0.00801,1e-05,1.26645]
[1778843141699,58.04,80613.84,23.0,-0.00801,1e-05,1.26646]
[1778843146734,58.04,80613.31,23.0,-0.00801,1e-05,1.26694]
[1778843151772,58.04,80628.37,23.0,-0.00792,1e-05,1.25351]
[1778843156807,58.04,80631.1,23.0,-0.0079,1e-05,1.25109]
[1778843161842,58.04,80636.35,23.0,-0.00786,1e-05,1.24645]
[1778843166877,58.04,80643.9,23.0,-0.00782,1e-05,1.2398]
[1778843171912,58.04,80638.62,23.0,-0.00785,1e-05,1.24445]
[1778843176947,58.04,80639.64,23.0,-0.00784,1e-05,1.24355]
[1778843181982,58.04,80641.47,23.0,-0.00783,1e-05,1.24194]
[1778843188024,58.04,80641.16,23.0,-0.00783,1e-05,1.24221]
[1778843193062,58.04,80640.52,23.0,-0.00783,1e-05,1.24122]
[1778843198097,58.04,80641.37,23.0,-0.00782,1e-05,1.24047]
[1778843203132,58.04,80634.62,23.0,-0.00787,1e-05,1.24642]
[1778843208167,58.04,80634.68,23.0,-0.00787,1e-05,1.24637]
[1778843215216,58.04,80631.83,23.0,-0.00788,1e-05,1.24889]
[1778843220251,58.04,80626.3,23.0,-0.00792,1e-05,1.25379]
[1778843225286,58.04,80625.16,23.0,-0.00793,1e-05,1.2548]
[1778843230321,58.04,80611.46,23.0,-0.00802,1e-05,1.26702]
[1778843236363,58.04,80610.34,23.0,-0.00802,1e-05,1.26802]
[1778843241398,58.04,80610.74,23.0,-0.00802,1e-05,1.26766]
[1778843246433,58.04,80613.09,23.0,-0.00801,1e-05,1.26556]
[1778843252475,58.04,80612.24,23.0,-0.008,1e-05,1.26474]
[1778843257510,58.04,80612.43,23.0,-0.008,1e-05,1.26457]
[1778843262546,58.04,80611.48,23.0,-0.00801,1e-05,1.26542]
[1778843267581,58.04,80610.6,23.0,-0.00801,1e-05,1.26621]
[1778843272616,58.04,80610.77,23.0,-0.00801,1e-05,1.26606]
[1778843277651,58.04,80611.38,23.0,-0.00801,1e-05,1.26551]
[1778843282687,58.04,80612.57,23.0,-0.008,1e-05,1.26445]
[1778843287722,58.04,80610.21,23.0,-0.00801,1e-05,1.26656]
[1778843292757,58.04,80610.4,23.0,-0.00801,1e-05,1.26639]
[1778843297792,58.04,80611.46,23.0,-0.00801,1e-05,1.26544]
[1778843302828,58.04,80612.6,23.0,-0.008,1e-05,1.26442]
[1778843307867,58.04,80612.96,23.0,-0.008,1e-05,1.2641]
[1778843313909,58.04,80613.54,23.0,-0.00798,1e-05,1.26201]
[1778843318944,58.04,80612.7,23.0,-0.00799,1e-05,1.26276]
[1778843323979,58.04,80610.47,23.0,-0.008,1e-05,1.26475]
[1778843329016,58.04,80610.04,23.0,-0.00801,1e-05,1.26514]
[1778843334051,58.04,80610.1,23.0,-0.00801,1e-05,1.26508]
[1778843339086,58.04,80611.29,23.0,-0.008,1e-05,1.26402]
[1778843344121,58.04,80610.35,23.0,-0.008,1e-05,1.26486]
[1778843349156,58.04,80610.77,23.0,-0.008,1e-05,1.26448]
[1778843354191,58.04,80610.08,23.0,-0.00801,1e-05,1.2651]
[1778843359226,58.04,80606.94,23.0,-0.00803,1e-05,1.26791]
[1778843364261,58.04,80606.92,23.0,-0.00803,1e-05,1.26793]
[1778843369296,58.04,80606.07,23.0,-0.00803,1e-05,1.26869]
[1778843374331,58.04,80595.83,23.0,-0.00809,1e-05,1.27632]
[1778843379368,58.04,80586.42,23.0,-0.00815,1e-05,1.28482]
[1778843384403,58.04,80589.44,23.0,-0.00813,1e-05,1.28209]
[1778843389438,58.04,80596.14,23.0,-0.00809,1e-05,1.27604]
[1778843395480,58.04,80595.84,23.0,-0.00809,1e-05,1.27631]
[1778843400515,58.04,80596.18,23.0,-0.00809,1e-05,1.276]
[1778843405551,58.04,80585.55,23.0,-0.00816,1e-05,1.28561]
[1778843410586,58.04,80592.19,23.0,-0.00811,1e-05,1.2796]
[1778843416628,58.04,80596.52,23.0,-0.00809,1e-05,1.27569]
[1778843421664,58.04,80600.92,23.0,-0.00806,1e-05,1.27174]
[1778843426699,58.04,80604.05,23.0,-0.00804,1e-05,1.26893]
[1778843429921,58.04,80610.41,23.0,-0.00799,1e-05,1.26323]
[1778843435762,58.04,80611.27,23.0,-0.00798,1e-05,1.26089]
[1778843440797,58.04,80618.05,23.0,-0.00793,1e-05,1.25485]
[1778843445832,58.04,80623.97,23.0,-0.0079,1e-05,1.2496]
[1778843450870,58.04,80628.0,23.0,-0.00787,1e-05,1.24603]
[1778843455905,58.04,80628.41,23.0,-0.00787,1e-05,1.24567]
[1778843460940,58.04,80637.08,23.0,-0.00781,1e-05,1.23803]
[1778843463961,58.04,80656.61,23.0,-0.00769,1e-05,1.22097]
[1778843468997,58.04,80663.36,23.0,-0.00764,1e-05,1.21512]
[1778843474033,58.04,80657.33,23.0,-0.00768,1e-05,1.22035]
[1778843479068,58.04,80656.84,23.0,-0.00769,1e-05,1.22077]
[1778843484103,58.04,80658.01,23.0,-0.00768,1e-05,1.21975]
[1778843487124,58.04,80642.52,23.0,-0.00778,1e-05,1.23326]
[1778843492159,58.04,80640.43,23.0,-0.00778,1e-05,1.23354]
[1778843495602,58.04,80640.29,23.0,-0.00778,1e-05,1.23367]
[1778843495826,58.04,80640.41,23.0,-0.00778,1e-05,1.23356]
[1778843501222,58.04,80638.22,23.0,-0.00779,1e-05,1.23548]
[1778843502688,58.04,80638.22,23.0,-0.00779,1e-05,1.23548]
[1778843512299,58.04,80629.15,23.0,-0.00785,1e-05,1.24346]
[1778843517334,58.04,80630.3,23.0,-0.00785,1e-05,1.24245]
[1778843522369,58.04,80632.13,23.0,-0.00783,1e-05,1.24083]
[1778843527404,58.04,80638.69,23.0,-0.00779,1e-05,1.23507]
[1778843532439,58.04,80644.48,23.0,-0.00775,1e-05,1.23]
[1778843537475,58.04,80644.88,23.0,-0.00775,1e-05,1.22965]
[1778843542510,58.04,80648.54,23.0,-0.00773,1e-05,1.22645]
[1778843547545,58.04,80647.94,23.0,-0.00773,1e-05,1.22698]
[1778843551562,58.04,80648.62,23.0,-0.00773,1e-05,1.22638]
[1778843560636,58.04,80627.12,23.0,-0.00786,1e-05,1.24369]
[1778843565672,58.04,80625.73,23.0,-0.00787,1e-05,1.24492]
[1778843570707,58.04,80623.79,23.0,-0.00788,1e-05,1.24663]
[1778843575742,58.04,80624.45,23.0,-0.00787,1e-05,1.24605]
[1778843580777,58.04,80624.63,23.0,-0.00787,1e-05,1.24589]
[1778843585812,58.04,80626.45,23.0,-0.00786,1e-05,1.24428]
[1778843590850,58.04,80626.48,23.0,-0.00786,1e-05,1.24426]
[1778843595885,58.04,80625.65,23.0,-0.00787,1e-05,1.24499]
[1778843600920,58.04,80626.67,23.0,-0.00786,1e-05,1.24409]
[1778843605956,58.04,80627.02,23.0,-0.00786,1e-05,1.24378]
[1778843610991,58.04,80626.07,23.0,-0.00786,1e-05,1.24462]
[1778843616027,58.04,80622.83,23.0,-0.00787,1e-05,1.24592]
[1778843621062,58.04,80622.98,23.0,-0.00787,1e-05,1.24579]
[1778843626675,58.04,80623.25,23.0,-0.00787,1e-05,1.24555]
[1778843632139,58.04,80623.38,23.0,-0.00787,1e-05,1.24544]
[1778843636167,58.04,80638.52,23.0,-0.00777,1e-05,1.23212]
[1778843641203,58.04,80642.77,23.0,-0.00775,1e-05,1.2284]
[1778843646239,58.04,80643.56,23.0,-0.00774,1e-05,1.22771]
[1778843651274,58.04,80646.95,23.0,-0.00772,1e-05,1.22475]
[1778843656309,58.04,80649.94,23.0,-0.0077,1e-05,1.22215]
[1778843661349,58.04,80650.76,23.0,-0.0077,1e-05,1.22144]
[1778843667390,58.04,80654.22,23.0,-0.00767,1e-05,1.21843]
[1778843672425,58.04,80656.89,23.0,-0.00765,1e-05,1.21458]
[1778843677460,58.04,80658.6,23.0,-0.00764,1e-05,1.21311]
[1778843682495,58.04,80657.16,23.0,-0.00765,1e-05,1.21435]
[1778843687530,58.04,80658.46,23.0,-0.00764,1e-05,1.21323]
[1778843692565,58.04,80663.96,23.0,-0.0076,1e-05,1.20848]
[1778843697600,58.04,80669.22,23.0,-0.00757,1e-05,1.20395]
[1778843702635,58.04,80669.42,23.0,-0.00757,1e-05,1.20378]
[1778843707670,58.04,80670.81,23.0,-0.00756,1e-05,1.20259]
[1778843713712,58.04,80672.71,23.0,-0.00755,1e-05,1.20096]
[1778843719754,58.04,80673.9,23.0,-0.00754,1e-05,1.19994]
[1778843724789,58.04,80673.83,23.0,-0.00754,1e-05,1.2]
[1778843730832,58.04,80680.63,23.0,-0.0075,1e-05,1.19419]
[1778843735867,58.04,80683.86,23.0,-0.00747,1e-05,1.18992]
[1778843740902,58.04,80688.57,23.0,-0.00744,1e-05,1.18592]
[1778843745939,58.04,80688.81,23.0,-0.00744,1e-05,1.18572]
[1778843750974,58.04,80691.37,23.0,-0.00742,1e-05,1.18355]
[1778843756009,58.04,80697.53,23.0,-0.00739,1e-05,1.17834]
[1778843761046,58.04,80707.12,23.0,-0.00733,1e-05,1.17027]
[1778843766081,58.04,80710.07,23.0,-0.00731,1e-05,1.1678]
[1778843771116,58.04,80706.32,23.0,-0.00733,1e-05,1.17094]
[1778843776155,58.04,80705.73,23.0,-0.00734,1e-05,1.17144]
[1778843783204,58.04,80705.66,23.0,-0.00734,1e-05,1.1715]
[1778843788239,58.04,80696.52,23.0,-0.00739,1e-05,1.17919]
[1778843793274,58.04,80695.54,23.0,-0.00739,1e-05,1.17852]
[1778843798309,58.04,80695.75,23.0,-0.00739,1e-05,1.17834]
[1778843803344,58.04,80694.75,23.0,-0.00739,1e-05,1.17918]
[1778843808379,58.04,80701.18,23.0,-0.00736,1e-05,1.17376]
[1778843813414,58.04,80701.17,23.0,-0.00736,1e-05,1.17377]
[1778843818989,58.04,80698.97,23.0,-0.00737,1e-05,1.17562]
[1778843824491,58.04,80692.7,23.0,-0.00741,1e-05,1.18092]
[1778843829527,58.04,80693.78,23.0,-0.0074,1e-05,1.18]
[1778843836576,58.04,80692.02,23.0,-0.00741,1e-05,1.18149]
[1778843841611,58.04,80696.79,23.0,-0.00738,1e-05,1.17746]
[1778843846646,58.04,80696.69,23.0,-0.00738,1e-05,1.17755]
[1778843851681,58.04,80696.87,23.0,-0.00737,1e-05,1.17589]
[1778843856716,58.04,80699.57,23.0,-0.00736,1e-05,1.17362]
[1778843861751,58.04,80696.83,23.0,-0.00737,1e-05,1.17593]
[1778843866786,58.04,80699.95,23.0,-0.00735,1e-05,1.1733]
[1778843871822,58.04,80703.33,23.0,-0.00733,1e-05,1.17046]
[1778843876858,58.04,80703.41,23.0,-0.00733,1e-05,1.17039]
[1778843881893,58.04,80697.76,23.0,-0.00737,1e-05,1.17514]
[1778843888942,58.04,80697.28,23.0,-0.00737,1e-05,1.17555]
[1778843893977,58.04,80690.42,23.0,-0.00741,1e-05,1.18134]
[1778843899012,58.04,80681.57,23.0,-0.00747,1e-05,1.18884]
[1778843904047,58.04,80677.41,23.0,-0.00749,1e-05,1.19239]
[1778843909083,58.04,80676.35,23.0,-0.0075,1e-05,1.19329]
[1778843914121,58.04,80668.31,23.0,-0.00754,1e-05,1.19864]
[1778843919156,58.04,80665.5,23.0,-0.00756,1e-05,1.20105]
[1778843924191,58.04,80660.74,23.0,-0.00759,1e-05,1.20514]
[1778843929231,58.04,80646.28,23.0,-0.00768,1e-05,1.21763]
[1778843934266,58.04,80635.99,23.0,-0.00774,1e-05,1.22659]
[1778843939301,58.04,80634.91,23.0,-0.00775,1e-05,1.22754]
[1778843944336,58.04,80642.97,23.0,-0.0077,1e-05,1.22051]
[1778843949371,58.04,80647.8,23.0,-0.00767,1e-05,1.21632]
[1778843954406,58.04,80655.2,23.0,-0.00762,1e-05,1.20991]
[1778843959442,58.04,80664.79,23.0,-0.00756,1e-05,1.20166]
[1778843964477,58.04,80655.58,23.0,-0.00762,1e-05,1.20959]
[1778843969513,58.04,80658.11,23.0,-0.0076,1e-05,1.2074]
[1778843974547,58.04,80660.65,23.0,-0.00758,1e-05,1.20369]
[1778843980589,58.04,80658.32,23.0,-0.00759,1e-05,1.2057]
[1778843986632,58.04,80659.12,23.0,-0.00759,1e-05,1.20501]
[1778843991667,58.04,80658.58,23.0,-0.00759,1e-05,1.20547]
[1778843998717,58.04,80658.01,23.0,-0.00759,1e-05,1.20596]
[1778844003751,58.04,80658.37,23.0,-0.00759,1e-05,1.20565]
[1778844008786,58.04,80662.35,23.0,-0.00757,1e-05,1.20223]
[1778844013822,58.04,80663.9,23.0,-0.00756,1e-05,1.2009]
[1778844018857,58.04,80664.66,23.0,-0.00755,1e-05,1.20025]
[1778844023892,58.04,80667.17,23.0,-0.00754,1e-05,1.1981]
[1778844028928,58.04,80672.74,23.0,-0.0075,1e-05,1.19334]
[1778844034970,58.04,80672.46,23.0,-0.0075,1e-05,1.19206]
[1778844041013,58.04,80673.41,23.0,-0.00749,1e-05,1.19125]
[1778844047055,58.04,80673.78,23.0,-0.00749,1e-05,1.19093]
[1778844052090,58.04,80673.23,23.0,-0.00749,1e-05,1.1914]
[1778844057125,58.04,80674.08,23.0,-0.00749,1e-05,1.19068]
[1778844062161,58.04,80664.98,23.0,-0.00754,1e-05,1.19845]
[1778844067201,58.04,80664.48,23.0,-0.00754,1e-05,1.19888]
[1778844073243,58.04,80665.32,23.0,-0.00754,1e-05,1.19816]
[1778844078278,58.04,80669.57,23.0,-0.00751,1e-05,1.19452]
[1778844083314,58.04,80671.27,23.0,-0.0075,1e-05,1.19307]
[1778844088350,58.04,80668.27,23.0,-0.00752,1e-05,1.19564]
[1778844093385,58.04,80654.36,23.0,-0.0076,1e-05,1.20605]
[1778844097413,58.04,80634.29,23.0,-0.00773,1e-05,1.22344]
[1778844102449,58.04,80632.84,23.0,-0.00773,1e-05,1.2247]
[1778844106607,58.04,80633.36,23.0,-0.00773,1e-05,1.22425]
[1778844107401,58.04,80633.18,23.0,-0.00773,1e-05,1.22441]
[1778844113528,58.04,80632.64,23.0,-0.00774,1e-05,1.22488]
[1778844118565,58.04,80632.27,23.0,-0.00774,1e-05,1.2252]
[1778844123601,58.04,80631.58,23.0,-0.00774,1e-05,1.2258]
[1778844128636,58.04,80621.4,23.0,-0.00781,1e-05,1.23472]
[1778844136693,58.04,80622.07,23.0,-0.0078,1e-05,1.23413]
[1778844141729,58.04,80623.76,23.0,-0.00779,1e-05,1.23265]
[1778844146764,58.04,80614.18,23.0,-0.00785,1e-05,1.24107]
[1778844152806,58.04,80612.01,23.0,-0.00786,1e-05,1.24143]
[1778844157850,58.04,80607.47,23.0,-0.00789,1e-05,1.24544]
[1778844162885,58.04,80606.05,23.0,-0.0079,1e-05,1.2467]
[1778844167922,58.04,80605.78,23.0,-0.0079,1e-05,1.24694]
[1778844172958,58.04,80602.27,23.0,-0.00792,1e-05,1.25005]
[1778844179001,58.04,80600.55,23.0,-0.00793,1e-05,1.25158]
[1778844184036,58.04,80606.68,23.0,-0.00789,1e-05,1.24614]
[1778844189072,58.04,80600.76,23.0,-0.00793,1e-05,1.25139]
[1778844194107,58.04,80600.61,23.0,-0.00793,1e-05,1.25153]
[1778844199142,58.04,80601.46,23.0,-0.00793,1e-05,1.25077]
[1778844204177,58.04,80595.57,23.0,-0.00797,1e-05,1.25601]
[1778844209212,58.04,80595.91,23.0,-0.00796,1e-05,1.25571]
[1778844214247,58.04,80596.05,23.0,-0.00795,1e-05,1.25401]
[1778844219282,58.04,80601.03,23.0,-0.00792,1e-05,1.24958]
[1778844224317,58.04,80600.93,23.0,-0.00792,1e-05,1.24967]
[1778844229352,58.04,80601.32,23.0,-0.00792,1e-05,1.24933]
[1778844234387,58.04,80601.64,23.0,-0.00792,1e-05,1.24904]
[1778844239422,58.04,80602.05,23.0,-0.00791,1e-05,1.24868]
[1778844244457,58.04,80602.72,23.0,-0.00791,1e-05,1.24808]
[1778844249493,58.04,80603.45,23.0,-0.0079,1e-05,1.24744]
[1778844255536,58.04,80606.38,23.0,-0.00789,1e-05,1.24484]
[1778844260574,58.04,80609.09,23.0,-0.00787,1e-05,1.24244]
[1778844265609,58.04,80607.87,23.0,-0.00788,1e-05,1.24352]
[1778844270644,58.04,80606.48,23.0,-0.00788,1e-05,1.24475]
[1778844275679,58.04,80603.01,23.0,-0.0079,1e-05,1.24626]
[1778844280714,58.04,80603.54,23.0,-0.00789,1e-05,1.24579]
[1778844285749,58.04,80603.35,23.0,-0.0079,1e-05,1.24596]
[1778844290785,58.04,80602.44,23.0,-0.0079,1e-05,1.24676]
[1778844295820,58.04,80593.22,23.0,-0.00796,1e-05,1.25496]
[1778844301863,58.04,80592.48,23.0,-0.00797,1e-05,1.25562]
[1778844306898,58.04,80597.1,23.0,-0.00794,1e-05,1.2515]
[1778844311933,58.04,80601.58,23.0,-0.00791,1e-05,1.24753]
[1778844316968,58.04,80602.6,23.0,-0.0079,1e-05,1.24662]
[1778844322003,58.04,80603.9,23.0,-0.00789,1e-05,1.24547]
[1778844327038,58.04,80608.26,23.0,-0.00786,1e-05,1.24162]
[1778844332073,58.04,80608.5,23.0,-0.00785,1e-05,1.23984]
[1778844337108,58.04,80608.89,23.0,-0.00785,1e-05,1.2395]
[1778844342143,58.04,80608.44,23.0,-0.00785,1e-05,1.23989]
[1778844347178,58.04,80608.23,23.0,-0.00785,1e-05,1.24008]
[1778844352213,58.04,80607.46,23.0,-0.00786,1e-05,1.24076]
[1778844357248,58.04,80597.03,23.0,-0.00793,1e-05,1.24999]
[1778844362283,58.04,80597.57,23.0,-0.00792,1e-05,1.24952]
[1778844367318,58.04,80594.67,23.0,-0.00794,1e-05,1.25209]
[1778844372353,58.04,80588.84,23.0,-0.00798,1e-05,1.25729]
[1778844377388,58.04,80587.28,23.0,-0.00799,1e-05,1.25868]
[1778844382423,58.04,80588.69,23.0,-0.00798,1e-05,1.25742]
[1778844387458,58.04,80591.58,23.0,-0.00796,1e-05,1.25484]
[1778844394507,58.04,80592.77,23.0,-0.00795,1e-05,1.25221]
[1778844399542,58.04,80597.12,23.0,-0.00792,1e-05,1.24834]
[1778844404579,58.04,80599.55,23.0,-0.0079,1e-05,1.24619]
[1778844409613,58.04,80599.69,23.0,-0.0079,1e-05,1.24607]
[1778844415655,58.04,80601.0,23.0,-0.00789,1e-05,1.24491]
[1778844420690,58.04,80600.94,23.0,-0.00789,1e-05,1.24496]
[1778844425725,58.04,80605.65,23.0,-0.00786,1e-05,1.24079]
[1778844432351,58.04,80605.56,23.0,-0.00786,1e-05,1.24087]
[1778844437811,58.04,80598.06,23.0,-0.00791,1e-05,1.24751]
[1778844444860,58.04,80599.17,23.0,-0.0079,1e-05,1.24653]
[1778844451402,58.04,80599.92,23.0,-0.0079,1e-05,1.24586]
[1778844452039,58.04,80599.8,23.0,-0.00789,1e-05,1.2444]
[1778844457953,58.04,80604.74,23.0,-0.00786,1e-05,1.24004]
[1778844462988,58.04,80605.15,23.0,-0.00786,1e-05,1.23967]
[1778844468023,58.04,80604.24,23.0,-0.00786,1e-05,1.24048]
[1778844474086,58.04,80604.9,23.0,-0.00786,1e-05,1.23989]
[1778844479121,58.04,80605.62,23.0,-0.00785,1e-05,1.23926]
[1778844487179,58.04,80605.57,23.0,-0.00785,1e-05,1.2393]
[1778844492215,58.04,80608.47,23.0,-0.00783,1e-05,1.23675]
[1778844497250,58.04,80614.3,23.0,-0.0078,1e-05,1.23162]
[1778844502284,58.04,80619.35,23.0,-0.00776,1e-05,1.2272]
[1778844507327,58.04,80618.68,23.0,-0.00777,1e-05,1.22778]
[1778844512362,58.04,80618.91,23.0,-0.00776,1e-05,1.22603]
[1778844517397,58.04,80620.76,23.0,-0.00775,1e-05,1.22441]
[1778844522432,58.04,80620.1,23.0,-0.00775,1e-05,1.22499]
[1778844529484,58.04,80619.31,23.0,-0.00775,1e-05,1.22568]
[1778844536533,58.04,80619.0,23.0,-0.00776,1e-05,1.22595]
[1778844542575,58.04,80621.34,23.0,-0.00774,1e-05,1.22391]
[1778844547610,58.04,80620.76,23.0,-0.00775,1e-05,1.22441]
[1778844552645,58.04,80621.28,23.0,-0.00774,1e-05,1.22396]
[1778844557680,58.04,80620.8,23.0,-0.00775,1e-05,1.22438]
[1778844562715,58.04,80620.73,23.0,-0.00775,1e-05,1.22444]
[1778844569767,58.04,80620.69,23.0,-0.00775,1e-05,1.22447]
[1778844574802,58.04,80620.52,23.0,-0.00774,1e-05,1.22307]
[1778844579837,58.04,80619.34,23.0,-0.00774,1e-05,1.2241]
[1778844584873,58.04,80619.81,23.0,-0.00774,1e-05,1.22369]
[1778844591922,58.04,80620.59,23.0,-0.00774,1e-05,1.22301]
[1778844596957,58.04,80620.62,23.0,-0.00774,1e-05,1.22299]
[1778844602011,58.04,80620.19,23.0,-0.00774,1e-05,1.22336]
[1778844608034,58.04,80619.96,23.0,-0.00774,1e-05,1.22356]
[1778844613070,58.04,80614.92,23.0,-0.00777,1e-05,1.22797]
[1778844618105,58.04,80617.0,23.0,-0.00776,1e-05,1.22615]
[1778844623140,58.04,80618.85,23.0,-0.00775,1e-05,1.22453]
[1778844628175,58.04,80610.91,23.0,-0.0078,1e-05,1.23149]
[1778844633210,58.04,80610.89,23.0,-0.00779,1e-05,1.22995]
[1778844638245,58.04,80612.09,23.0,-0.00778,1e-05,1.2289]
[1778844643280,58.04,80613.29,23.0,-0.00777,1e-05,1.22784]
[1778844649322,58.04,80613.9,23.0,-0.00777,1e-05,1.22731]
[1778844654357,58.04,80612.83,23.0,-0.00778,1e-05,1.22825]
[1778844659392,58.04,80612.89,23.0,-0.00778,1e-05,1.22819]
[1778844664428,58.04,80613.2,23.0,-0.00777,1e-05,1.22792]
[1778844669463,58.04,80612.99,23.0,-0.00778,1e-05,1.22811]
[1778844674498,58.04,80613.41,23.0,-0.00777,1e-05,1.22774]
[1778844680540,58.04,80615.69,23.0,-0.00776,1e-05,1.22574]
[1778844685575,58.04,80616.68,23.0,-0.00775,1e-05,1.22488]
[1778844690610,58.04,80618.5,23.0,-0.00774,1e-05,1.22329]
[1778844696652,58.04,80619.5,23.0,-0.00772,1e-05,1.22087]
[1778844701687,58.04,80620.15,23.0,-0.00772,1e-05,1.2203]
[1778844706722,58.04,80619.92,23.0,-0.00772,1e-05,1.2205]
[1778844711757,58.04,80620.18,23.0,-0.00772,1e-05,1.22027]
[1778844716792,58.04,80616.84,23.0,-0.00774,1e-05,1.22319]
[1778844717604,58.04,80616.84,23.0,-0.00774,1e-05,1.22319]
[1778844718478,58.04,80616.42,23.0,-0.00774,1e-05,1.22355]
[1778844723841,58.04,80617.05,23.0,-0.00774,1e-05,1.223]
[1778844729912,58.04,80610.84,23.0,-0.00778,1e-05,1.22844]
[1778844734947,58.04,80611.94,23.0,-0.00777,1e-05,1.22747]
[1778844739960,58.04,80612.64,23.0,-0.00777,1e-05,1.22686]
[1778844745017,58.04,80616.76,23.0,-0.00774,1e-05,1.22326]
[1778844752066,58.04,80620.22,23.0,-0.00771,1e-05,1.21869]
[1778844757101,58.04,80611.75,23.0,-0.00776,1e-05,1.22609]
[1778844762136,58.04,80610.53,23.0,-0.00777,1e-05,1.22715]
[1778844768178,58.04,80610.25,23.0,-0.00777,1e-05,1.2274]
[1778844773213,58.04,80610.04,23.0,-0.00778,1e-05,1.22758]
[1778844779255,58.04,80608.51,23.0,-0.00779,1e-05,1.22892]
[1778844784290,58.04,80609.43,23.0,-0.00778,1e-05,1.22812]
[1778844789325,58.04,80609.89,23.0,-0.00778,1e-05,1.22771]
[1778844794364,58.04,80613.6,23.0,-0.00775,1e-05,1.22447]
[1778844799399,58.04,80613.79,23.0,-0.00775,1e-05,1.2243]
[1778844804433,58.04,80613.66,23.0,-0.00775,1e-05,1.22442]
[1778844809468,58.04,80612.37,23.0,-0.00776,1e-05,1.22554]
[1778844814503,58.04,80613.99,23.0,-0.00774,1e-05,1.22258]
[1778844819538,58.04,80613.73,23.0,-0.00774,1e-05,1.2228]
[1778844824573,58.04,80613.35,23.0,-0.00775,1e-05,1.22314]
[1778844830615,58.04,80613.35,23.0,-0.00775,1e-05,1.22314]
[1778844835650,58.04,80614.37,23.0,-0.00774,1e-05,1.22224]
[1778844840686,58.04,80612.03,23.0,-0.00775,1e-05,1.22429]
[1778844845721,58.04,80612.86,23.0,-0.00775,1e-05,1.22356]
[1778844848742,58.04,80594.84,23.0,-0.00786,1e-05,1.23939]
[1778844853777,58.04,80587.7,23.0,-0.00791,1e-05,1.24571]
[1778844858812,58.04,80589.61,23.0,-0.0079,1e-05,1.24402]
[1778844863847,58.04,80593.83,23.0,-0.00787,1e-05,1.24028]
[1778844868882,58.04,80594.29,23.0,-0.00787,1e-05,1.23988]
[1778844873917,58.04,80594.39,23.0,-0.00786,1e-05,1.23822]
[1778844878952,58.04,80590.98,23.0,-0.00788,1e-05,1.24124]
[1778844883987,58.04,80590.07,23.0,-0.00789,1e-05,1.24204]
[1778844890029,58.04,80591.01,23.0,-0.00788,1e-05,1.24121]
[1778844895064,58.04,80590.95,23.0,-0.00788,1e-05,1.24126]
[1778844900099,58.04,80601.95,23.0,-0.00781,1e-05,1.23157]
[1778844905134,58.04,80607.82,23.0,-0.00777,1e-05,1.22642]
[1778844910169,58.04,80607.86,23.0,-0.00777,1e-05,1.22638]
[1778844915204,58.04,80608.74,23.0,-0.00777,1e-05,1.22561]
[1778844920239,58.04,80608.34,23.0,-0.00777,1e-05,1.22596]
[1778844925274,58.04,80615.22,23.0,-0.00772,1e-05,1.21995]
[1778844930309,58.04,80627.95,23.0,-0.00764,1e-05,1.2089]
[1778844935344,58.04,80628.42,23.0,-0.00763,1e-05,1.20696]
[1778844940379,58.04,80619.76,23.0,-0.00769,1e-05,1.21446]
[1778844945414,58.04,80625.02,23.0,-0.00765,1e-05,1.2099]
[1778844950480,58.04,80628.43,23.0,-0.00763,1e-05,1.20695]
[1778844956522,58.04,80631.71,23.0,-0.00761,1e-05,1.20412]
[1778844961558,58.04,80631.52,23.0,-0.00761,1e-05,1.20428]
[1778844966593,58.04,80633.9,23.0,-0.0076,1e-05,1.20223]
[1778844971628,58.04,80639.11,23.0,-0.00756,1e-05,1.19775]
[1778844976663,58.04,80641.08,23.0,-0.00755,1e-05,1.19606]
[1778844981698,58.04,80641.43,23.0,-0.00755,1e-05,1.19576]
[1778844986733,58.04,80634.15,23.0,-0.00759,1e-05,1.20201]
[1778844991768,58.04,80626.27,23.0,-0.00763,1e-05,1.20728]
[1778844996803,58.04,80626.18,23.0,-0.00764,1e-05,1.20735]
[1778845001838,58.04,80626.86,23.0,-0.00763,1e-05,1.20677]
[1778845006873,58.04,80627.3,23.0,-0.00763,1e-05,1.20639]
[1778845011908,58.04,80628.14,23.0,-0.00762,1e-05,1.20566]
[1778845016943,58.04,80628.0,23.0,-0.00762,1e-05,1.20578]
[1778845021978,58.04,80619.58,23.0,-0.00768,1e-05,1.21307]
[1778845027013,58.04,80616.49,23.0,-0.0077,1e-05,1.21575]
[1778845037084,58.04,80617.28,23.0,-0.00769,1e-05,1.21507]
[1778845043126,58.04,80614.18,23.0,-0.00771,1e-05,1.21776]
[1778845048161,58.04,80614.39,23.0,-0.00771,1e-05,1.21758]
[1778845056217,58.04,80614.47,23.0,-0.0077,1e-05,1.21597]
[1778845061252,58.04,80614.64,23.0,-0.0077,1e-05,1.21582]
[1778845066287,58.04,80615.07,23.0,-0.0077,1e-05,1.21544]
[1778845071322,58.04,80614.67,23.0,-0.0077,1e-05,1.21579]
[1778845077364,58.04,80614.4,23.0,-0.0077,1e-05,1.21603]
[1778845082399,58.04,80615.01,23.0,-0.0077,1e-05,1.2155]
[1778845087434,58.04,80606.88,23.0,-0.00775,1e-05,1.22258]
[1778845092469,58.04,80606.57,23.0,-0.00775,1e-05,1.22285]
[1778845097504,58.04,80606.04,23.0,-0.00775,1e-05,1.22332]
[1778845103546,58.04,80606.3,23.0,-0.00775,1e-05,1.22309]
[1778845109589,58.04,80606.93,23.0,-0.00775,1e-05,1.22254]
[1778845115632,58.04,80606.66,23.0,-0.00774,1e-05,1.22122]
[1778845120667,58.04,80613.97,23.0,-0.00769,1e-05,1.21485]
[1778845125702,58.04,80616.53,23.0,-0.00768,1e-05,1.21263]
[1778845130737,58.04,80621.52,23.0,-0.00765,1e-05,1.20831]
[1778845135775,58.04,80625.41,23.0,-0.00762,1e-05,1.20494]
[1778845140811,58.04,80620.45,23.0,-0.00765,1e-05,1.20923]
[1778845145847,58.04,80614.84,23.0,-0.00769,1e-05,1.2141]
[1778845150882,58.04,80614.84,23.0,-0.00769,1e-05,1.2141]
[1778845155917,58.04,80610.94,23.0,-0.00771,1e-05,1.21749]
[1778845160952,58.04,80610.53,23.0,-0.00772,1e-05,1.21785]
[1778845165987,58.04,80609.43,23.0,-0.00772,1e-05,1.21881]
[1778845171022,58.04,80598.05,23.0,-0.00779,1e-05,1.2272]
[1778845176057,58.04,80597.39,23.0,-0.00779,1e-05,1.22778]
[1778845181092,58.04,80598.73,23.0,-0.00778,1e-05,1.2266]
[1778845186127,58.04,80599.35,23.0,-0.00778,1e-05,1.22606]
[1778845191156,58.04,80599.44,23.0,-0.00778,1e-05,1.22598]
[1778845196197,58.04,80599.73,23.0,-0.00778,1e-05,1.22573]
[1778845201232,58.04,80600.48,23.0,-0.00777,1e-05,1.22507]
[1778845207274,58.04,80600.0,23.0,-0.00777,1e-05,1.22549]
[1778845213316,58.04,80599.93,23.0,-0.00777,1e-05,1.22555]
[1778845218351,58.04,80599.84,23.0,-0.00777,1e-05,1.22563]
[1778845223386,58.04,80599.96,23.0,-0.00777,1e-05,1.22553]
[1778845228421,58.04,80600.0,23.0,-0.00777,1e-05,1.22549]
[1778845233456,58.04,80599.02,23.0,-0.00777,1e-05,1.22479]
[1778845238491,58.04,80597.73,23.0,-0.00778,1e-05,1.22592]
[1778845243526,58.04,80597.89,23.0,-0.00778,1e-05,1.22578]
[1778845248561,58.04,80587.9,23.0,-0.00784,1e-05,1.23456]
[1778845253596,58.04,80587.05,23.0,-0.00785,1e-05,1.23531]
[1778845258631,58.04,80597.12,23.0,-0.00778,1e-05,1.22646]
[1778845263666,58.04,80592.79,23.0,-0.00781,1e-05,1.23026]
[1778845268702,58.04,80593.24,23.0,-0.00781,1e-05,1.22986]
[1778845273737,58.04,80585.71,23.0,-0.00786,1e-05,1.23649]
[1778845278774,58.04,80587.08,23.0,-0.00785,1e-05,1.23529]
[1778845283809,58.04,80586.19,23.0,-0.00785,1e-05,1.23607]
[1778845288844,58.04,80586.18,23.0,-0.00785,1e-05,1.23608]
[1778845293879,58.04,80586.0,23.0,-0.00784,1e-05,1.23467]
[1778845298914,58.04,80586.75,23.0,-0.00784,1e-05,1.23401]
[1778845303949,58.04,80584.97,23.0,-0.00785,1e-05,1.23558]
[1778845308984,58.04,80585.24,23.0,-0.00785,1e-05,1.23534]
[1778845314020,58.04,80592.87,23.0,-0.0078,1e-05,1.22863]
[1778845319059,58.04,80595.06,23.0,-0.00779,1e-05,1.22671]
[1778845324095,58.04,80594.63,23.0,-0.00779,1e-05,1.22708]
[1778845328604,58.04,80595.24,23.0,-0.00779,1e-05,1.22655]
[1778845328872,58.04,80596.36,23.0,-0.00778,1e-05,1.22557]
[1778845334165,58.04,80595.55,23.0,-0.00778,1e-05,1.22628]
[1778845339200,58.04,80600.43,23.0,-0.00775,1e-05,1.22201]
[1778845344235,58.04,80599.97,23.0,-0.00775,1e-05,1.22241]
[1778845349271,58.04,80600.85,23.0,-0.00775,1e-05,1.22164]
[1778845354305,58.04,80601.06,23.0,-0.00774,1e-05,1.2199]
[1778845359341,58.04,80615.15,23.0,-0.00765,1e-05,1.20766]
[1778845364375,58.04,80625.35,23.0,-0.00758,1e-05,1.19886]
[1778845373438,58.04,80624.56,23.0,-0.00759,1e-05,1.19954]
[1778845378473,58.04,80624.48,23.0,-0.00759,1e-05,1.1996]
[1778845383508,58.04,80623.82,23.0,-0.00759,1e-05,1.20017]
[1778845388543,58.04,80626.3,23.0,-0.00758,1e-05,1.19804]
[1778845393578,58.04,80626.31,23.0,-0.00758,1e-05,1.19803]
[1778845398613,58.04,80627.13,23.0,-0.00757,1e-05,1.19733]
[1778845403648,58.04,80627.06,23.0,-0.00757,1e-05,1.19739]
[1778845409690,58.04,80634.75,23.0,-0.00753,1e-05,1.19079]
[1778845414726,58.04,80635.36,23.0,-0.00751,1e-05,1.18875]
[1778845419761,58.04,80631.78,23.0,-0.00753,1e-05,1.19181]
[1778845426810,58.04,80631.81,23.0,-0.00753,1e-05,1.19178]
[1778845431845,58.04,80631.44,23.0,-0.00754,1e-05,1.1921]
[1778845436880,58.04,80628.71,23.0,-0.00755,1e-05,1.19444]
[1778845441915,58.04,80623.07,23.0,-0.00759,1e-05,1.19928]
[1778845447960,58.04,80615.27,23.0,-0.00764,1e-05,1.20601]
[1778845452996,58.04,80616.26,23.0,-0.00763,1e-05,1.20516]
[1778845458032,58.04,80617.09,23.0,-0.00763,1e-05,1.20444]
[1778845463067,58.04,80620.76,23.0,-0.0076,1e-05,1.20127]
[1778845468102,58.04,80625.75,23.0,-0.00757,1e-05,1.19698]
[1778845473137,58.04,80634.11,23.0,-0.00751,1e-05,1.18829]
[1778845478172,58.04,80634.27,23.0,-0.00751,1e-05,1.18815]
[1778845483207,58.04,80634.66,23.0,-0.00751,1e-05,1.18782]
[1778845490258,58.04,80635.88,23.0,-0.0075,1e-05,1.18678]
[1778845495293,58.04,80635.83,23.0,-0.0075,1e-05,1.18682]
[1778845500328,58.04,80634.25,23.0,-0.00751,1e-05,1.18817]
[1778845505363,58.04,80632.1,23.0,-0.00752,1e-05,1.19001]
[1778845510398,58.04,80634.59,23.0,-0.00751,1e-05,1.18788]
[1778845515433,58.04,80646.91,23.0,-0.00743,1e-05,1.1774]
[1778845520468,58.04,80648.4,23.0,-0.00742,1e-05,1.17614]
[1778845525503,58.04,80643.36,23.0,-0.00745,1e-05,1.18041]
[1778845530541,58.04,80643.31,23.0,-0.00745,1e-05,1.18045]
[1778845535576,58.04,80644.16,23.0,-0.00744,1e-05,1.17822]
[1778845540611,58.04,80644.87,23.0,-0.00743,1e-05,1.17761]
[1778845545646,58.04,80649.95,23.0,-0.0074,1e-05,1.17331]
[1778845550681,58.04,80652.96,23.0,-0.00738,1e-05,1.17077]
[1778845555716,58.04,80652.67,23.0,-0.00739,1e-05,1.17102]
[1778845560751,58.04,80654.51,23.0,-0.00738,1e-05,1.16946]
[1778845565786,58.04,80656.41,23.0,-0.00736,1e-05,1.16786]
[1778845570822,58.04,80657.34,23.0,-0.00736,1e-05,1.16708]
[1778845575857,58.04,80658.33,23.0,-0.00735,1e-05,1.16625]
[1778845580892,58.04,80658.26,23.0,-0.00735,1e-05,1.16631]
[1778845585929,58.04,80658.97,23.0,-0.00735,1e-05,1.16571]
[1778845590964,58.04,80658.66,23.0,-0.00735,1e-05,1.16597]
[1778845595999,58.04,80663.15,23.0,-0.00731,1e-05,1.1607]
[1778845601035,58.04,80663.86,23.0,-0.00731,1e-05,1.16011]
[1778845606070,58.04,80665.07,23.0,-0.0073,1e-05,1.15909]
[1778845611106,58.04,80666.66,23.0,-0.00729,1e-05,1.15776]
[1778845616141,58.04,80667.65,23.0,-0.00729,1e-05,1.15694]
[1778845621177,58.04,80666.98,23.0,-0.00729,1e-05,1.1575]
[1778845626211,58.04,80666.46,23.0,-0.00729,1e-05,1.15793]
[1778845631246,58.04,80666.99,23.0,-0.00729,1e-05,1.15749]
[1778845636281,58.04,80668.13,23.0,-0.00728,1e-05,1.15654]
[1778845641316,58.04,80674.7,23.0,-0.00724,1e-05,1.15106]
[1778845646354,58.04,80674.62,23.0,-0.00724,1e-05,1.15113]
[1778845651388,58.04,80674.22,23.0,-0.00724,1e-05,1.14997]
[1778845656423,58.04,80674.38,23.0,-0.00724,1e-05,1.14983]
[1778845661458,58.04,80674.22,23.0,-0.00724,1e-05,1.14997]
[1778845666493,58.04,80676.76,23.0,-0.00722,1e-05,1.14786]
[1778845671528,58.04,80676.14,23.0,-0.00723,1e-05,1.14837]
[1778845676563,58.04,80681.14,23.0,-0.0072,1e-05,1.14423]
[1778845681598,58.04,80681.76,23.0,-0.00719,1e-05,1.14371]
[1778845686637,58.04,80682.38,23.0,-0.00719,1e-05,1.1432]
[1778845691673,58.04,80684.53,23.0,-0.00717,1e-05,1.14142]
[1778845696708,58.04,80682.6,23.0,-0.00719,1e-05,1.14302]
[1778845701743,58.04,80685.38,23.0,-0.00717,1e-05,1.14072]
[1778845706778,58.04,80687.4,23.0,-0.00716,1e-05,1.13906]
[1778845714834,58.04,80685.66,23.0,-0.00716,1e-05,1.13901]
[1778845719869,58.04,80685.8,23.0,-0.00716,1e-05,1.13889]
[1778845724904,58.04,80699.1,23.0,-0.00708,1e-05,1.12797]
[1778845729939,58.04,80702.44,23.0,-0.00706,1e-05,1.12524]
[1778845734974,58.04,80703.16,23.0,-0.00706,1e-05,1.12465]
[1778845740017,58.04,80702.13,23.0,-0.00706,1e-05,1.12549]
[1778845745049,58.04,80688.18,23.0,-0.00714,1e-05,1.13693]
[1778845751091,58.04,80688.1,23.0,-0.00714,1e-05,1.137]
[1778845756126,58.04,80685.85,23.0,-0.00716,1e-05,1.13885]
[1778845761161,58.04,80684.11,23.0,-0.00717,1e-05,1.14029]
[1778845766196,58.04,80684.53,23.0,-0.00717,1e-05,1.13994]
[1778845771231,58.04,80683.36,23.0,-0.00716,1e-05,1.13942]
[1778845780295,58.04,80683.33,23.0,-0.00716,1e-05,1.13945]
[1778845785330,58.04,80674.76,23.0,-0.00722,1e-05,1.14654]
[1778845790365,58.04,80661.24,23.0,-0.0073,1e-05,1.1578]
[1778845795400,58.04,80661.34,23.0,-0.0073,1e-05,1.15772]
[1778845800436,58.04,80661.52,23.0,-0.0073,1e-05,1.15757]
[1778845805471,58.04,80666.49,23.0,-0.00727,1e-05,1.15342]
[1778845810507,58.04,80663.71,23.0,-0.00728,1e-05,1.15574]
[1778845815543,58.04,80660.55,23.0,-0.0073,1e-05,1.15838]
[1778845820578,58.04,80660.17,23.0,-0.0073,1e-05,1.15869]
[1778845825613,58.04,80659.76,23.0,-0.00731,1e-05,1.15904]
[1778845830648,58.04,80661.44,23.0,-0.0073,1e-05,1.15763]
[1778845836690,58.04,80663.72,23.0,-0.00727,1e-05,1.15423]
[1778845841725,58.04,80670.61,23.0,-0.00723,1e-05,1.14849]
[1778845846760,58.04,80672.06,23.0,-0.00722,1e-05,1.14729]
[1778845851795,58.04,80678.38,23.0,-0.00718,1e-05,1.14205]
[1778845856830,58.04,80689.7,23.0,-0.00712,1e-05,1.13273]
[1778845861865,58.04,80689.91,23.0,-0.00712,1e-05,1.13255]
[1778845866900,58.04,80695.56,23.0,-0.00708,1e-05,1.12792]
[1778845871935,58.04,80698.14,23.0,-0.00707,1e-05,1.12581]
[1778845876970,58.04,80698.09,23.0,-0.00707,1e-05,1.12585]
[1778845882006,58.04,80695.37,23.0,-0.00708,1e-05,1.12808]
[1778845887042,58.04,80695.27,23.0,-0.00708,1e-05,1.12816]
[1778845892077,58.04,80696.05,23.0,-0.00707,1e-05,1.12605]
[1778845897112,58.04,80696.31,23.0,-0.00707,1e-05,1.12584]
[1778845902147,58.04,80697.14,23.0,-0.00706,1e-05,1.12516]
[1778845907182,58.04,80697.26,23.0,-0.00706,1e-05,1.12506]
[1778845914232,58.04,80696.56,23.0,-0.00707,1e-05,1.12563]
[1778845919267,58.04,80687.74,23.0,-0.00712,1e-05,1.13286]
[1778845924302,58.04,80686.55,23.0,-0.00713,1e-05,1.13384]
[1778845929337,58.04,80682.73,23.0,-0.00715,1e-05,1.13698]
[1778845934372,58.04,80683.0,23.0,-0.00715,1e-05,1.13676]
[1778845939608,58.04,80684.39,23.0,-0.00714,1e-05,1.13561]
[1778845940197,58.04,80684.39,23.0,-0.00714,1e-05,1.13561]
[1778845945449,58.04,80684.08,23.0,-0.00714,1e-05,1.13587]
[1778845950486,58.04,80681.99,23.0,-0.00715,1e-05,1.13759]
[1778845955521,58.04,80685.33,23.0,-0.00712,1e-05,1.13336]
[1778845960556,58.04,80685.07,23.0,-0.00713,1e-05,1.13357]
[1778845965593,58.04,80684.71,23.0,-0.00713,1e-05,1.13387]
[1778845970631,58.04,80682.94,23.0,-0.00714,1e-05,1.13533]
[1778845975666,58.04,80682.76,23.0,-0.00714,1e-05,1.13547]
[1778845980701,58.04,80671.6,23.0,-0.00721,1e-05,1.14469]
[1778845985736,58.04,80669.01,23.0,-0.00722,1e-05,1.14684]
[1778845990771,58.04,80668.2,23.0,-0.00723,1e-05,1.14751]
[1778845995806,58.04,80667.79,23.0,-0.00723,1e-05,1.14785]
[1778845997820,58.04,80652.07,23.0,-0.00733,1e-05,1.16097]
[1778846002855,58.04,80642.34,23.0,-0.00739,1e-05,1.16916]
[1778846007890,58.04,80645.95,23.0,-0.00736,1e-05,1.16612]
[1778846012925,58.04,80653.41,23.0,-0.00731,1e-05,1.15835]
[1778846017962,58.04,80653.19,23.0,-0.00731,1e-05,1.15853]
[1778846022997,58.04,80659.07,23.0,-0.00727,1e-05,1.15362]
[1778846028032,58.04,80662.7,23.0,-0.00725,1e-05,1.15059]
[1778846034074,58.04,80663.61,23.0,-0.00725,1e-05,1.14984]
[1778846039109,58.04,80662.68,23.0,-0.00725,1e-05,1.15061]
[1778846044144,58.04,80663.02,23.0,-0.00725,1e-05,1.15033]
[1778846049179,58.04,80665.65,23.0,-0.00723,1e-05,1.14814]
[1778846054214,58.04,80672.22,23.0,-0.00719,1e-05,1.14269]
[1778846059249,58.04,80672.76,23.0,-0.00719,1e-05,1.14224]
[1778846064284,58.04,80673.98,23.0,-0.00718,1e-05,1.14123]
[1778846069320,58.04,80674.38,23.0,-0.00718,1e-05,1.1409]
[1778846076369,58.04,80674.13,23.0,-0.00717,1e-05,1.13962]
[1778846081404,58.04,80672.86,23.0,-0.00718,1e-05,1.14067]
[1778846087446,58.04,80668.77,23.0,-0.00721,1e-05,1.14406]
[1778846092481,58.04,80672.56,23.0,-0.00718,1e-05,1.14092]
[1778846097516,58.04,80672.87,23.0,-0.00718,1e-05,1.14067]
[1778846102551,58.04,80674.14,23.0,-0.00717,1e-05,1.13962]
[1778846107587,58.04,80674.66,23.0,-0.00717,1e-05,1.13919]
[1778846112622,58.04,80674.08,23.0,-0.00717,1e-05,1.13967]
[1778846117658,58.04,80660.43,23.0,-0.00726,1e-05,1.15099]
[1778846123700,58.04,80658.72,23.0,-0.00727,1e-05,1.15241]
[1778846128735,58.04,80653.32,23.0,-0.0073,1e-05,1.15692]
[1778846133770,58.04,80638.08,23.0,-0.00738,1e-05,1.16822]
[1778846138805,58.04,80626.25,23.0,-0.00746,1e-05,1.17823]
[1778846143840,58.04,80625.93,23.0,-0.00746,1e-05,1.17851]
[1778846148876,58.04,80611.92,23.0,-0.00755,1e-05,1.19046]
[1778846153913,58.04,80601.52,23.0,-0.00761,1e-05,1.1994]
[1778846158948,58.04,80597.36,23.0,-0.00764,1e-05,1.203]
[1778846163983,58.04,80593.57,23.0,-0.00766,1e-05,1.20628]
[1778846169020,58.04,80588.09,23.0,-0.0077,1e-05,1.21103]
[1778846174055,58.04,80587.13,23.0,-0.0077,1e-05,1.21187]
[1778846179090,58.04,80588.42,23.0,-0.00769,1e-05,1.21075]
[1778846184125,58.04,80592.25,23.0,-0.00767,1e-05,1.20742]
[1778846189160,58.04,80591.57,23.0,-0.00767,1e-05,1.20801]
[1778846194195,58.04,80592.1,23.0,-0.00766,1e-05,1.206]
[1778846199230,58.04,80594.76,23.0,-0.00765,1e-05,1.2037]
[1778846205272,58.04,80594.49,23.0,-0.00765,1e-05,1.20393]
[1778846210307,58.04,80594.2,23.0,-0.00765,1e-05,1.20419]
[1778846215342,58.04,80595.36,23.0,-0.00764,1e-05,1.20318]
[1778846220377,58.04,80603.14,23.0,-0.00759,1e-05,1.19647]
[1778846226420,58.04,80602.97,23.0,-0.00759,1e-05,1.19661]
[1778846231455,58.04,80604.88,23.0,-0.00758,1e-05,1.19497]
[1778846236490,58.04,80611.7,23.0,-0.00754,1e-05,1.18912]
[1778846241525,58.04,80611.7,23.0,-0.00754,1e-05,1.18912]
[1778846246560,58.04,80611.92,23.0,-0.00754,1e-05,1.18893]
[1778846251595,58.04,80614.27,23.0,-0.00751,1e-05,1.18539]
[1778846256630,58.04,80614.18,23.0,-0.00751,1e-05,1.18547]
[1778846261665,58.04,80615.19,23.0,-0.00751,1e-05,1.1846]
[1778846266700,58.04,80616.31,23.0,-0.0075,1e-05,1.18365]
[1778846271735,58.04,80617.79,23.0,-0.00749,1e-05,1.18239]
[1778846277778,58.04,80615.96,23.0,-0.0075,1e-05,1.18395]
[1778846282813,58.04,80622.83,23.0,-0.00746,1e-05,1.1781]
[1778846287848,58.04,80627.42,23.0,-0.00743,1e-05,1.1742]
[1778846292894,58.04,80627.39,23.0,-0.00743,1e-05,1.17423]
[1778846297929,58.04,80622.73,23.0,-0.00746,1e-05,1.17818]
[1778846302964,58.04,80623.17,23.0,-0.00746,1e-05,1.17781]
[1778846309006,58.04,80616.19,23.0,-0.0075,1e-05,1.18375]
[1778846314043,58.04,80619.28,23.0,-0.00747,1e-05,1.17959]
[1778846319078,58.04,80617.3,23.0,-0.00748,1e-05,1.18128]
[1778846324114,58.04,80616.8,23.0,-0.00749,1e-05,1.1817]
[1778846329149,58.04,80618.92,23.0,-0.00747,1e-05,1.1799]
[1778846335191,58.04,80618.48,23.0,-0.00748,1e-05,1.18027]
[1778846340226,58.04,80618.2,23.0,-0.00748,1e-05,1.18051]
[1778846346268,58.04,80611.58,23.0,-0.00752,1e-05,1.18616]
[1778846351303,58.04,80612.49,23.0,-0.00751,1e-05,1.18538]
[1778846356338,58.04,80617.02,23.0,-0.00749,1e-05,1.18152]
[1778846361373,58.04,80619.85,23.0,-0.00747,1e-05,1.17911]
[1778846367415,58.04,80618.86,23.0,-0.00747,1e-05,1.17995]
[1778846372450,58.04,80618.09,23.0,-0.00747,1e-05,1.17908]
[1778846379500,58.04,80617.36,23.0,-0.00747,1e-05,1.1797]
[1778846384534,58.04,80617.65,23.0,-0.00747,1e-05,1.17946]
[1778846390576,58.04,80617.66,23.0,-0.00747,1e-05,1.17945]
[1778846395611,58.04,80616.96,23.0,-0.00748,1e-05,1.18004]
[1778846400660,58.04,80613.18,23.0,-0.0075,1e-05,1.18326]
[1778846405687,58.04,80601.23,23.0,-0.00758,1e-05,1.1935]
[1778846410727,58.04,80606.53,23.0,-0.00754,1e-05,1.18895]
[1778846415758,58.04,80609.62,23.0,-0.00752,1e-05,1.18631]
[1778846420793,58.04,80613.23,23.0,-0.0075,1e-05,1.18322]
[1778846425828,58.04,80613.02,23.0,-0.0075,1e-05,1.1834]
[1778846430864,58.04,80613.67,23.0,-0.0075,1e-05,1.18285]
[1778846435899,58.04,80615.84,23.0,-0.00747,1e-05,1.17947]
[1778846440934,58.04,80618.37,23.0,-0.00746,1e-05,1.17732]
[1778846445969,58.04,80620.32,23.0,-0.00745,1e-05,1.17566]
[1778846451004,58.04,80623.26,23.0,-0.00743,1e-05,1.17317]
[1778846456039,58.04,80623.59,23.0,-0.00743,1e-05,1.17289]
[1778846461074,58.04,80630.63,23.0,-0.00738,1e-05,1.16694]
[1778846466112,58.04,80624.33,23.0,-0.00742,1e-05,1.17226]
[1778846471148,58.04,80616.32,23.0,-0.00747,1e-05,1.17906]
[1778846477190,58.04,80614.05,23.0,-0.00749,1e-05,1.181]
[1778846480211,58.04,80598.57,23.0,-0.00758,1e-05,1.19425]
[1778846485246,58.04,80596.49,23.0,-0.0076,1e-05,1.19604]
[1778846491288,58.04,80595.22,23.0,-0.00759,1e-05,1.19559]
[1778846496323,58.04,80589.0,23.0,-0.00763,1e-05,1.20096]
[1778846501358,58.04,80592.23,23.0,-0.00761,1e-05,1.19817]
[1778846506393,58.04,80597.96,23.0,-0.00758,1e-05,1.19324]
[1778846511428,58.04,80592.46,23.0,-0.00761,1e-05,1.19797]
[1778846516463,58.04,80579.42,23.0,-0.0077,1e-05,1.20926]
[1778846521498,58.04,80570.71,23.0,-0.00775,1e-05,1.21686]
[1778846526533,58.04,80562.89,23.0,-0.0078,1e-05,1.22371]
[1778846531568,58.04,80549.53,23.0,-0.00789,1e-05,1.23549]
[1778846534589,58.04,80527.27,23.0,-0.00804,1e-05,1.25532]
[1778846539624,58.04,80521.48,23.0,-0.00807,1e-05,1.26053]
[1778846544659,58.04,80528.84,23.0,-0.00802,1e-05,1.25391]
[1778846549694,58.04,80526.89,23.0,-0.00804,1e-05,1.25566]
[1778846550603,58.04,80526.89,23.0,-0.00804,1e-05,1.25566]
[1778846550692,58.04,80526.89,23.0,-0.00804,1e-05,1.25566]
[1778846559764,58.04,80527.74,23.0,-0.00802,1e-05,1.25331]
[1778846567824,58.04,80525.43,23.0,-0.00804,1e-05,1.25538]
[1778846572859,58.04,80520.18,23.0,-0.00807,1e-05,1.2601]
[1778846577894,58.04,80516.73,23.0,-0.0081,1e-05,1.26321]
[1778846581806,58.04,80515.89,23.0,-0.0081,1e-05,1.26396]
[1778846590987,58.04,80521.46,23.0,-0.00806,1e-05,1.25895]
[1778846592572,58.04,80521.46,23.0,-0.00806,1e-05,1.25895]
[1778846598036,58.04,80521.2,23.0,-0.00807,1e-05,1.25918]
[1778846603071,58.04,80521.62,23.0,-0.00806,1e-05,1.2588]
[1778846608106,58.04,80520.46,23.0,-0.00807,1e-05,1.25985]
[1778846613141,58.04,80515.66,23.0,-0.00809,1e-05,1.26257]
[1778846618177,58.04,80528.85,23.0,-0.008,1e-05,1.25072]
[1778846623212,58.04,80530.75,23.0,-0.00799,1e-05,1.24902]
[1778846628250,58.04,80526.04,23.0,-0.00802,1e-05,1.25324]
[1778846633286,58.04,80531.84,23.0,-0.00799,1e-05,1.24805]
[1778846638320,58.04,80531.54,23.0,-0.00799,1e-05,1.24832]
[1778846643355,58.04,80533.58,23.0,-0.00797,1e-05,1.2465]
[1778846648397,58.04,80533.57,23.0,-0.00797,1e-05,1.24651]
[1778846653432,58.04,80523.02,23.0,-0.00804,1e-05,1.25595]
[1778846658467,58.04,80521.51,23.0,-0.00805,1e-05,1.2573]
[1778846663502,58.04,80513.32,23.0,-0.00811,1e-05,1.26468]
[1778846668537,58.04,80519.41,23.0,-0.00807,1e-05,1.25919]
[1778846673572,58.04,80520.22,23.0,-0.00805,1e-05,1.25687]
[1778846678607,58.04,80514.11,23.0,-0.00809,1e-05,1.26237]
[1778846683642,58.04,80510.55,23.0,-0.00812,1e-05,1.26558]
[1778846688678,58.04,80510.8,23.0,-0.00812,1e-05,1.26536]
[1778846693713,58.04,80510.25,23.0,-0.00812,1e-05,1.26585]
[1778846698748,58.04,80510.93,23.0,-0.00811,1e-05,1.26524]
[1778846703783,58.04,80509.74,23.0,-0.00812,1e-05,1.26631]
[1778846708818,58.04,80508.74,23.0,-0.00813,1e-05,1.26722]
[1778846713853,58.04,80507.99,23.0,-0.00813,1e-05,1.2679]
[1778846719895,58.04,80508.21,23.0,-0.00813,1e-05,1.2677]
[1778846724930,58.04,80496.05,23.0,-0.00821,1e-05,1.27874]
[1778846729965,58.04,80494.21,23.0,-0.00823,1e-05,1.28042]
[1778846735002,58.04,80490.33,23.0,-0.00824,1e-05,1.28235]
[1778846740037,58.04,80492.16,23.0,-0.00823,1e-05,1.28067]
[1778846745074,58.04,80492.39,23.0,-0.00823,1e-05,1.28046]
[1778846751116,58.04,80479.35,23.0,-0.00832,1e-05,1.29241]
[1778846756151,58.04,80470.09,23.0,-0.00838,1e-05,1.30096]
[1778846761186,58.04,80469.61,23.0,-0.00839,1e-05,1.3014]
[1778846764207,58.04,80453.97,23.0,-0.00849,1e-05,1.31594]
[1778846766329,58.04,80453.94,23.0,-0.00849,1e-05,1.31597]
[1778846769244,58.04,80427.9,23.0,-0.00868,1e-05,1.34047]
[1778846774278,58.04,80428.31,23.0,-0.00868,1e-05,1.34008]
[1778846779356,58.04,80428.51,23.0,-0.00867,1e-05,1.3399]
[1778846785357,58.04,80432.87,23.0,-0.00864,1e-05,1.33577]
[1778846790393,58.04,80433.06,23.0,-0.00864,1e-05,1.33559]
[1778846795428,58.04,80432.56,23.0,-0.00863,1e-05,1.33439]
[1778846800463,58.04,80427.54,23.0,-0.00867,1e-05,1.33915]
[1778846805498,58.04,80440.83,23.0,-0.00858,1e-05,1.3266]
[1778846810977,58.04,80429.74,23.0,-0.00865,1e-05,1.33706]
[1778846816586,58.04,80417.3,23.0,-0.00874,1e-05,1.34888]
[1778846821621,58.04,80407.35,23.0,-0.00882,1e-05,1.3584]
[1778846826657,58.04,80407.19,23.0,-0.00882,1e-05,1.35855]
[1778846831693,58.04,80391.39,23.0,-0.00893,1e-05,1.37378]
[1778846836728,58.04,80393.61,23.0,-0.00892,1e-05,1.37163]
[1778846841763,58.04,80388.79,23.0,-0.00895,1e-05,1.3763]
[1778846846798,58.04,80389.96,23.0,-0.00894,1e-05,1.37516]
[1778846851833,58.04,80393.2,23.0,-0.00891,1e-05,1.37033]
[1778846856868,58.04,80400.94,23.0,-0.00885,1e-05,1.36287]
[1778846861905,58.04,80400.45,23.0,-0.00885,1e-05,1.36334]
[1778846866940,58.04,80403.98,23.0,-0.00883,1e-05,1.35994]
[1778846871975,58.04,80406.98,23.0,-0.00881,1e-05,1.35707]
[1778846877011,58.04,80406.49,23.0,-0.00881,1e-05,1.35754]
[1778846882046,58.04,80406.17,23.0,-0.00881,1e-05,1.35784]
[1778846887081,58.04,80406.59,23.0,-0.00881,1e-05,1.35744]
[1778846892116,58.04,80402.33,23.0,-0.00884,1e-05,1.36153]
[1778846897151,58.04,80392.6,23.0,-0.00891,1e-05,1.37091]
[1778846902186,58.04,80392.03,23.0,-0.00892,1e-05,1.37146]
[1778846907221,58.04,80396.96,23.0,-0.00888,1e-05,1.3667]
[1778846912257,58.04,80396.82,23.0,-0.00887,1e-05,1.36514]
[1778846917292,58.04,80394.6,23.0,-0.00889,1e-05,1.36728]
[1778846922328,58.04,80395.99,23.0,-0.00888,1e-05,1.36594]
[1778846927363,58.04,80406.0,23.0,-0.0088,1e-05,1.35632]
[1778846933405,58.04,80408.54,23.0,-0.00879,1e-05,1.35389]
[1778846938441,58.04,80418.03,23.0,-0.00872,1e-05,1.34483]
[1778846943476,58.04,80419.17,23.0,-0.00871,1e-05,1.34375]
[1778846948511,58.04,80417.77,23.0,-0.00872,1e-05,1.34508]
[1778846951539,58.04,80438.4,23.0,-0.00857,1e-05,1.32557]
[1778846956570,58.04,80450.48,23.0,-0.00849,1e-05,1.31425]
[1778846961605,58.04,80463.66,23.0,-0.0084,1e-05,1.302]
[1778846966640,58.04,80457.59,23.0,-0.00844,1e-05,1.30763]
[1778846971675,58.04,80462.2,23.0,-0.0084,1e-05,1.30171]
[1778846976710,58.04,80470.98,23.0,-0.00834,1e-05,1.2936]
[1778846981745,58.04,80481.85,23.0,-0.00826,1e-05,1.28362]
[1778846985773,58.04,80498.29,23.0,-0.00815,1e-05,1.26864]
[1778846988794,58.04,80513.3,23.0,-0.00805,1e-05,1.2551]
[1778846993610,58.04,80522.11,23.0,-0.00799,1e-05,1.24721]
[1778846994108,58.04,80522.11,23.0,-0.00799,1e-05,1.24721]
[1778846994129,58.04,80552.74,23.0,-0.00779,1e-05,1.22009]
[1778846995283,58.04,80574.88,23.0,-0.00765,1e-05,1.2008]
[1778847000300,58.04,80584.18,23.0,-0.00759,1e-05,1.19277]
[1778847005003,58.04,80582.75,23.0,-0.0076,1e-05,1.194]
[1778847009467,58.04,80568.11,23.0,-0.00769,1e-05,1.20667]
[1778847009468,58.04,80568.11,23.0,-0.00769,1e-05,1.20667]
[1778847014984,58.04,80566.95,23.0,-0.0077,1e-05,1.20768]
[1778847020021,58.04,80574.46,23.0,-0.00765,1e-05,1.20116]
[1778847025056,58.04,80578.73,23.0,-0.00762,1e-05,1.19747]
[1778847030091,58.04,80581.74,23.0,-0.0076,1e-05,1.19488]
[1778847035126,58.04,80582.46,23.0,-0.00759,1e-05,1.19271]
[1778847040161,58.04,80579.53,23.0,-0.00761,1e-05,1.19524]
[1778847045196,58.04,80579.97,23.0,-0.00761,1e-05,1.19486]
[1778847051238,58.04,80580.03,23.0,-0.00761,1e-05,1.19481]
[1778847056273,58.04,80582.9,23.0,-0.00759,1e-05,1.19233]
[1778847061308,58.04,80586.45,23.0,-0.00756,1e-05,1.18928]
[1778847066348,58.04,80581.79,23.0,-0.00759,1e-05,1.19329]
[1778847071383,58.04,80574.92,23.0,-0.00764,1e-05,1.19922]
[1778847076418,58.04,80566.04,23.0,-0.00769,1e-05,1.20692]
[1778847081453,58.04,80565.15,23.0,-0.0077,1e-05,1.20769]
[1778847086488,58.04,80553.5,23.0,-0.00778,1e-05,1.21786]
[1778847091523,58.04,80544.7,23.0,-0.00782,1e-05,1.22402]
[1778847096558,58.04,80544.86,23.0,-0.00782,1e-05,1.22388]
[1778847102721,58.04,80544.18,23.0,-0.00783,1e-05,1.22448]
[1778847108642,58.04,80541.76,23.0,-0.00784,1e-05,1.22661]
[1778847113679,58.04,80538.28,23.0,-0.00786,1e-05,1.22968]
[1778847118715,58.04,80539.33,23.0,-0.00786,1e-05,1.22875]
[1778847123750,58.04,80539.13,23.0,-0.00786,1e-05,1.22893]
[1778847128787,58.04,80534.5,23.0,-0.00789,1e-05,1.23302]
[1778847131808,58.04,80518.93,23.0,-0.00799,1e-05,1.24687]
[1778847136843,58.04,80510.64,23.0,-0.00805,1e-05,1.2543]
[1778847141878,58.04,80509.22,23.0,-0.00806,1e-05,1.25557]
[1778847146913,58.04,80500.36,23.0,-0.00812,1e-05,1.26356]
[1778847151948,58.04,80499.43,23.0,-0.00811,1e-05,1.26279]
[1778847156983,58.04,80499.45,23.0,-0.00811,1e-05,1.26277]
[1778847161604,58.04,80500.5,23.0,-0.0081,1e-05,1.26182]
[1778847162690,58.04,80500.18,23.0,-0.00811,1e-05,1.26211]
[1778847168060,58.04,80498.28,23.0,-0.00812,1e-05,1.26383]
[1778847172309,58.04,80499.1,23.0,-0.00811,1e-05,1.26309]
[1778847172917,58.04,80499.33,23.0,-0.00811,1e-05,1.26288]
[1778847178130,58.04,80498.41,23.0,-0.00812,1e-05,1.26371]
[1778847183167,58.04,80497.96,23.0,-0.00812,1e-05,1.26412]
[1778847188204,58.04,80496.63,23.0,-0.00813,1e-05,1.26532]
[1778847193239,58.04,80496.97,23.0,-0.00813,1e-05,1.26502]
[1778847198274,58.04,80502.64,23.0,-0.00809,1e-05,1.25989]
[1778847204316,58.04,80502.94,23.0,-0.00809,1e-05,1.25962]
[1778847209351,58.04,80500.61,23.0,-0.0081,1e-05,1.26173]
[1778847214386,58.04,80508.92,23.0,-0.00804,1e-05,1.25265]
[1778847219421,58.04,80503.68,23.0,-0.00807,1e-05,1.25736]
[1778847224456,58.04,80503.47,23.0,-0.00807,1e-05,1.25754]
[1778847230498,58.04,80503.06,23.0,-0.00808,1e-05,1.25791]
[1778847235533,58.04,80503.31,23.0,-0.00808,1e-05,1.25769]
[1778847240568,58.04,80503.26,23.0,-0.00808,1e-05,1.25773]
[1778847245604,58.04,80482.69,23.0,-0.00822,1e-05,1.27637]
[1778847249632,58.04,80466.83,23.0,-0.00832,1e-05,1.2909]
[1778847254667,58.04,80463.96,23.0,-0.00834,1e-05,1.29354]
[1778847259702,58.04,80456.48,23.0,-0.00839,1e-05,1.30045]
[1778847265468,58.04,80453.97,23.0,-0.00841,1e-05,1.30278]
[1778847266752,58.04,80425.65,23.0,-0.00861,1e-05,1.32927]
[1778847271787,58.04,80419.05,23.0,-0.00865,1e-05,1.33383]
[1778847276822,58.04,80423.1,23.0,-0.00862,1e-05,1.33001]
[1778847281857,58.04,80421.25,23.0,-0.00863,1e-05,1.33175]
[1778847286893,58.04,80411.77,23.0,-0.0087,1e-05,1.34073]
[1778847291928,58.04,80414.65,23.0,-0.00868,1e-05,1.338]
[1778847296966,58.04,80414.95,23.0,-0.00868,1e-05,1.33772]
[1778847300995,58.04,80396.04,23.0,-0.00881,1e-05,1.35575]
[1778847306030,58.04,80392.58,23.0,-0.00884,1e-05,1.35907]
[1778847311066,58.04,80392.77,23.0,-0.00884,1e-05,1.35889]
[1778847316101,58.04,80392.37,23.0,-0.00884,1e-05,1.35927]
[1778847321136,58.04,80388.11,23.0,-0.00887,1e-05,1.36337]
[1778847326171,58.04,80378.08,23.0,-0.00894,1e-05,1.37306]
[1778847330199,58.04,80397.49,23.0,-0.0088,1e-05,1.35436]
[1778847334227,58.04,80410.56,23.0,-0.0087,1e-05,1.34021]
[1778847339262,58.04,80417.02,23.0,-0.00865,1e-05,1.33408]
[1778847344297,58.04,80416.93,23.0,-0.00865,1e-05,1.33417]
[1778847349332,58.04,80416.85,23.0,-0.00865,1e-05,1.33424]
[1778847354370,58.04,80417.13,23.0,-0.00865,1e-05,1.33398]
[1778847359413,58.04,80425.41,23.0,-0.00859,1e-05,1.32616]
[1778847364450,58.04,80430.26,23.0,-0.00856,1e-05,1.3216]
[1778847369488,58.04,80429.24,23.0,-0.00856,1e-05,1.32256]
[1778847374526,58.04,80418.22,23.0,-0.00864,1e-05,1.33295]
[1778847379559,58.04,80432.84,23.0,-0.00854,1e-05,1.31918]
[1778847384594,58.04,80432.73,23.0,-0.00854,1e-05,1.31929]
[1778847389629,58.04,80436.0,23.0,-0.00852,1e-05,1.31622]
[1778847394664,58.04,80436.31,23.0,-0.0085,1e-05,1.31428]
[1778847399699,58.04,80443.66,23.0,-0.00845,1e-05,1.30742]
[1778847404734,58.04,80459.7,23.0,-0.00834,1e-05,1.29257]
[1778847409769,58.04,80453.81,23.0,-0.00838,1e-05,1.29801]
[1778847414804,58.04,80458.25,23.0,-0.00835,1e-05,1.29391]
[1778847419839,58.04,80459.17,23.0,-0.00835,1e-05,1.29306]
[1778847424875,58.04,80453.63,23.0,-0.00838,1e-05,1.29817]
[1778847429910,58.04,80453.36,23.0,-0.00839,1e-05,1.29842]
[1778847434945,58.04,80452.63,23.0,-0.00839,1e-05,1.2991]
[1778847439980,58.04,80461.39,23.0,-0.00833,1e-05,1.29101]
[1778847445016,58.04,80453.46,23.0,-0.00839,1e-05,1.29833]
[1778847450051,58.04,80458.92,23.0,-0.00835,1e-05,1.29329]
[1778847455086,58.04,80457.18,23.0,-0.00835,1e-05,1.29326]
[1778847460121,58.04,80456.9,23.0,-0.00835,1e-05,1.29352]
[1778847465156,58.04,80450.0,23.0,-0.0084,1e-05,1.29989]
[1778847470191,58.04,80453.21,23.0,-0.00838,1e-05,1.29692]
[1778847475226,58.04,80453.11,23.0,-0.00838,1e-05,1.29702]
[1778847480261,58.04,80455.57,23.0,-0.00836,1e-05,1.29474]
[1778847485296,58.04,80455.11,23.0,-0.00836,1e-05,1.29517]
[1778847490331,58.04,80449.95,23.0,-0.0084,1e-05,1.29994]
[1778847495366,58.04,80449.53,23.0,-0.0084,1e-05,1.30033]
[1778847500403,58.04,80451.37,23.0,-0.00839,1e-05,1.29863]
[1778847505438,58.04,80454.87,23.0,-0.00837,1e-05,1.29539]
[1778847510475,58.04,80451.52,23.0,-0.00839,1e-05,1.29849]
[1778847515508,58.04,80451.34,23.0,-0.00838,1e-05,1.29701]
[1778847520543,58.04,80451.32,23.0,-0.00838,1e-05,1.29703]
[1778847525578,58.04,80451.85,23.0,-0.00838,1e-05,1.29654]
[1778847527594,58.04,80474.57,23.0,-0.00822,1e-05,1.27568]
[1778847532725,58.04,80471.8,23.0,-0.00824,1e-05,1.27821]
[1778847539678,58.04,80471.93,23.0,-0.00824,1e-05,1.27809]
[1778847544714,58.04,80467.54,23.0,-0.00827,1e-05,1.2821]
[1778847547465,58.04,80466.45,23.0,-0.00828,1e-05,1.2831]
[1778847548994,58.04,80492.5,23.0,-0.0081,1e-05,1.25941]
[1778847554788,58.04,80499.61,23.0,-0.00805,1e-05,1.25301]
[1778847559856,58.04,80500.9,23.0,-0.00804,1e-05,1.25185]
[1778847565865,58.04,80500.79,23.0,-0.00804,1e-05,1.25195]
[1778847570900,58.04,80501.52,23.0,-0.00804,1e-05,1.2513]
[1778847576942,58.04,80500.95,23.0,-0.00803,1e-05,1.25021]
[1778847581977,58.04,80501.23,23.0,-0.00803,1e-05,1.24996]
[1778847587013,58.04,80506.78,23.0,-0.00799,1e-05,1.24499]
[1778847592048,58.04,80507.68,23.0,-0.00799,1e-05,1.24419]
[1778847594117,58.04,80504.16,23.0,-0.00801,1e-05,1.24733]
[1778847600106,58.04,80504.97,23.0,-0.00801,1e-05,1.24661]
[1778847602120,58.04,80488.03,23.0,-0.00812,1e-05,1.26184]
[1778847607155,58.04,80494.41,23.0,-0.00808,1e-05,1.25609]
[1778847612190,58.04,80494.42,23.0,-0.00808,1e-05,1.25608]
[1778847617226,58.04,80500.14,23.0,-0.00804,1e-05,1.25094]
[1778847622261,58.04,80501.32,23.0,-0.00803,1e-05,1.24988]
[1778847627296,58.04,80502.47,23.0,-0.00802,1e-05,1.24885]
[1778847632331,58.04,80503.27,23.0,-0.00801,1e-05,1.24654]
[1778847637370,58.04,80492.39,23.0,-0.00808,1e-05,1.2563]
[1778847642405,58.04,80500.06,23.0,-0.00803,1e-05,1.24941]
[1778847647440,58.04,80497.76,23.0,-0.00804,1e-05,1.25148]
[1778847652475,58.04,80499.78,23.0,-0.00803,1e-05,1.24966]
[1778847657510,58.04,80507.03,23.0,-0.00798,1e-05,1.24318]
[1778847662545,58.04,80508.62,23.0,-0.00797,1e-05,1.24176]
[1778847667580,58.04,80516.09,23.0,-0.00792,1e-05,1.23511]
[1778847672615,58.04,80520.88,23.0,-0.00789,1e-05,1.23086]
[1778847677650,58.04,80520.16,23.0,-0.0079,1e-05,1.2315]
[1778847682686,58.04,80520.85,23.0,-0.00789,1e-05,1.23089]
[1778847687722,58.04,80520.73,23.0,-0.00789,1e-05,1.23099]
[1778847691749,58.04,80503.32,23.0,-0.008,1e-05,1.2449]
[1778847696782,58.04,80501.83,23.0,-0.00801,1e-05,1.24623]
[1778847702826,58.04,80505.8,23.0,-0.00798,1e-05,1.24268]
[1778847707861,58.04,80508.37,23.0,-0.00796,1e-05,1.24039]
[1778847712896,58.04,80508.44,23.0,-0.00796,1e-05,1.24033]
[1778847718137,58.04,80506.88,23.0,-0.00797,1e-05,1.24172]
[1778847723973,58.04,80498.98,23.0,-0.00803,1e-05,1.24878]
[1778847729012,58.04,80506.23,23.0,-0.00798,1e-05,1.2423]
[1778847734049,58.04,80511.71,23.0,-0.00794,1e-05,1.23741]
[1778847739080,58.04,80505.91,23.0,-0.00798,1e-05,1.24258]
[1778847744113,58.04,80502.95,23.0,-0.008,1e-05,1.24523]
[1778847746127,58.04,80518.46,23.0,-0.0079,1e-05,1.23142]
[1778847753176,58.04,80512.47,23.0,-0.00793,1e-05,1.23515]
[1778847758211,58.04,80517.33,23.0,-0.00789,1e-05,1.23084]
[1778847763246,58.04,80517.68,23.0,-0.00789,1e-05,1.23053]
[1778847766089,58.04,80514.07,23.0,-0.00792,1e-05,1.23373]
[1778847766353,58.04,80560.25,23.0,-0.00762,1e-05,1.19332]
[1778847772530,58.04,80566.14,23.0,-0.00758,1e-05,1.18824]
[1778847772603,58.04,80566.14,23.0,-0.00758,1e-05,1.18824]
[1778847772657,58.04,80567.7,23.0,-0.00757,1e-05,1.1869]
[1778847773356,58.04,80567.7,23.0,-0.00757,1e-05,1.1869]
[1778847773434,58.04,80567.57,23.0,-0.00757,1e-05,1.18701]
[1778847774248,58.04,80567.57,23.0,-0.00757,1e-05,1.18701]
[1778847779108,58.04,80567.77,23.0,-0.00757,1e-05,1.18684]
[1778847780368,58.04,80548.32,23.0,-0.00769,1e-05,1.20365]
[1778847785403,58.04,80537.93,23.0,-0.00776,1e-05,1.21271]
[1778847790438,58.04,80536.81,23.0,-0.00777,1e-05,1.21369]
[1778847791283,58.04,80536.81,23.0,-0.00777,1e-05,1.21369]
[1778847797233,58.04,80525.05,23.0,-0.00784,1e-05,1.22402]
[1778847802523,58.04,80515.93,23.0,-0.0079,1e-05,1.23208]
[1778847807558,58.04,80516.29,23.0,-0.0079,1e-05,1.23176]
[1778847814607,58.04,80515.37,23.0,-0.0079,1e-05,1.231]
[1778847819642,58.04,80512.12,23.0,-0.00792,1e-05,1.23388]
[1778847824677,58.04,80509.05,23.0,-0.00794,1e-05,1.23661]
[1778847829712,58.04,80508.64,23.0,-0.00794,1e-05,1.23697]
[1778847834747,58.04,80508.87,23.0,-0.00794,1e-05,1.23677]
[1778847839782,58.04,80508.52,23.0,-0.00794,1e-05,1.23708]
[1778847844817,58.04,80503.44,23.0,-0.00798,1e-05,1.2416]
[1778847849852,58.04,80495.76,23.0,-0.00803,1e-05,1.24847]
[1778847854887,58.04,80488.73,23.0,-0.00807,1e-05,1.25479]
[1778847859922,58.04,80488.79,23.0,-0.00807,1e-05,1.25473]
[1778847863950,58.04,80473.87,23.0,-0.00817,1e-05,1.26823]
[1778847868985,58.04,80477.32,23.0,-0.00815,1e-05,1.2651]
[1778847874020,58.04,80470.75,23.0,-0.00819,1e-05,1.26945]
[1778847879055,58.04,80469.76,23.0,-0.00819,1e-05,1.27035]
[1778847884090,58.04,80471.38,23.0,-0.00818,1e-05,1.26887]
[1778847889125,58.04,80474.92,23.0,-0.00816,1e-05,1.26566]
[1778847894161,58.04,80476.25,23.0,-0.00815,1e-05,1.26445]
[1778847899196,58.04,80478.67,23.0,-0.00813,1e-05,1.26226]
[1778847904231,58.04,80479.02,23.0,-0.00813,1e-05,1.26194]
[1778847909266,58.04,80480.93,23.0,-0.00812,1e-05,1.26022]
[1778847914301,58.04,80480.05,23.0,-0.00812,1e-05,1.26101]
[1778847919336,58.04,80475.75,23.0,-0.00815,1e-05,1.26491]
[1778847924371,58.04,80472.07,23.0,-0.00818,1e-05,1.26825]
[1778847929408,58.04,80472.59,23.0,-0.00817,1e-05,1.26777]
[1778847934444,58.04,80467.0,23.0,-0.0082,1e-05,1.27124]
[1778847939479,58.04,80467.22,23.0,-0.0082,1e-05,1.27104]
[1778847946528,58.04,80467.23,23.0,-0.0082,1e-05,1.27103]
[1778847951564,58.04,80469.13,23.0,-0.00819,1e-05,1.2693]
[1778847957341,58.04,80472.31,23.0,-0.00816,1e-05,1.26641]
[1778847962641,58.04,80473.59,23.0,-0.00816,1e-05,1.26525]
[1778847967273,58.04,80480.72,23.0,-0.00811,1e-05,1.2588]
[1778847972711,58.04,80480.26,23.0,-0.00811,1e-05,1.25921]
[1778847977746,58.04,80479.02,23.0,-0.00812,1e-05,1.26033]
[1778847982781,58.04,80480.29,23.0,-0.00811,1e-05,1.25919]
[1778847987816,58.04,80483.4,23.0,-0.00809,1e-05,1.25638]
[1778847992851,58.04,80484.98,23.0,-0.00807,1e-05,1.25335]
[1778847997886,58.04,80486.93,23.0,-0.00806,1e-05,1.2516]
[1778848002921,58.04,80489.38,23.0,-0.00804,1e-05,1.2494]
[1778848007956,58.04,80493.24,23.0,-0.00801,1e-05,1.24594]
[1778848012991,58.04,80496.61,23.0,-0.00799,1e-05,1.24292]
[1778848018026,58.04,80498.44,23.0,-0.00798,1e-05,1.24129]
[1778848023062,58.04,80496.9,23.0,-0.00799,1e-05,1.24266]
[1778848028097,58.04,80488.65,23.0,-0.00804,1e-05,1.25005]
[1778848033132,58.04,80482.89,23.0,-0.00808,1e-05,1.25523]
[1778848038167,58.04,80482.46,23.0,-0.00809,1e-05,1.25562]
[1778848043203,58.04,80481.07,23.0,-0.0081,1e-05,1.25687]
[1778848048238,58.04,80480.67,23.0,-0.0081,1e-05,1.25724]
[1778848053273,58.04,80492.84,23.0,-0.00801,1e-05,1.2447]
[1778848058308,58.04,80492.67,23.0,-0.00801,1e-05,1.24485]
[1778848063343,58.04,80492.99,23.0,-0.00801,1e-05,1.24456]
[1778848068381,58.04,80492.93,23.0,-0.00801,1e-05,1.24462]
[1778848073416,58.04,80493.85,23.0,-0.008,1e-05,1.24379]
[1778848079458,58.04,80493.94,23.0,-0.008,1e-05,1.24371]
[1778848084493,58.04,80494.99,23.0,-0.00799,1e-05,1.24277]
[1778848089528,58.04,80495.42,23.0,-0.00799,1e-05,1.24239]
[1778848094563,58.04,80495.68,23.0,-0.00799,1e-05,1.24216]
[1778848099598,58.04,80500.74,23.0,-0.00795,1e-05,1.23764]
[1778848104635,58.04,80500.15,23.0,-0.00796,1e-05,1.23817]
[1778848109671,58.04,80500.37,23.0,-0.00796,1e-05,1.23797]
[1778848114706,58.04,80501.2,23.0,-0.00794,1e-05,1.23564]
[1778848119742,58.04,80505.59,23.0,-0.00791,1e-05,1.23174]
[1778848126758,58.04,80505.35,23.0,-0.00791,1e-05,1.23196]
[1778848131827,58.04,80505.68,23.0,-0.00791,1e-05,1.23167]
[1778848136862,58.04,80506.83,23.0,-0.0079,1e-05,1.23065]
[1778848142905,58.04,80505.9,23.0,-0.00791,1e-05,1.23147]
[1778848148947,58.04,80506.63,23.0,-0.00791,1e-05,1.23082]
[1778848153982,58.04,80506.39,23.0,-0.00791,1e-05,1.23104]
[1778848159017,58.04,80509.61,23.0,-0.00789,1e-05,1.22818]
[1778848164052,58.04,80509.88,23.0,-0.00788,1e-05,1.22794]
[1778848169094,58.04,80515.29,23.0,-0.00785,1e-05,1.22316]
[1778848174129,58.04,80521.38,23.0,-0.0078,1e-05,1.21623]
[1778848179164,58.04,80527.17,23.0,-0.00776,1e-05,1.21116]
[1778848184199,58.04,80529.14,23.0,-0.00775,1e-05,1.20943]
[1778848189234,58.04,80528.12,23.0,-0.00776,1e-05,1.21032]
[1778848194269,58.04,80529.11,23.0,-0.00775,1e-05,1.20946]
[1778848199304,58.04,80529.32,23.0,-0.00775,1e-05,1.20928]
[1778848204340,58.04,80504.72,23.0,-0.00791,1e-05,1.23093]
[1778848206356,58.04,80475.87,23.0,-0.0081,1e-05,1.25674]
[1778848209582,58.04,80451.33,23.0,-0.00827,1e-05,1.27905]
[1778848214772,58.04,80438.5,23.0,-0.00836,1e-05,1.29085]
[1778848220458,58.04,80445.63,23.0,-0.00831,1e-05,1.28428]
[1778848225493,58.04,80444.18,23.0,-0.00832,1e-05,1.28561]
[1778848230529,58.04,80445.01,23.0,-0.00831,1e-05,1.28485]
[1778848236571,58.04,80441.31,23.0,-0.00833,1e-05,1.28662]
[1778848241606,58.04,80438.6,23.0,-0.00834,1e-05,1.28912]
[1778848246641,58.04,80435.51,23.0,-0.00837,1e-05,1.29197]
[1778848251676,58.04,80429.42,23.0,-0.00841,1e-05,1.2976]
[1778848256711,58.04,80426.97,23.0,-0.00843,1e-05,1.29988]
[1778848261746,58.04,80435.69,23.0,-0.00836,1e-05,1.2918]
[1778848266782,58.04,80432.73,23.0,-0.00839,1e-05,1.29454]
[1778848272824,58.04,80431.18,23.0,-0.0084,1e-05,1.29597]
[1778848277859,58.04,80434.62,23.0,-0.00837,1e-05,1.29279]
[1778848282894,58.04,80434.9,23.0,-0.00837,1e-05,1.29253]
[1778848287930,58.04,80440.17,23.0,-0.00833,1e-05,1.28767]
[1778848292965,58.04,80446.3,23.0,-0.00828,1e-05,1.2804]
[1778848298000,58.04,80451.64,23.0,-0.00824,1e-05,1.27551]
[1778848304042,58.04,80455.48,23.0,-0.00822,1e-05,1.27201]
[1778848309078,58.04,80468.47,23.0,-0.00813,1e-05,1.26021]
[1778848314113,58.04,80471.55,23.0,-0.00811,1e-05,1.25742]
[1778848319148,58.04,80471.32,23.0,-0.00811,1e-05,1.25763]
[1778848324183,58.04,80462.31,23.0,-0.00817,1e-05,1.26579]
[1778848329218,58.04,80461.78,23.0,-0.00818,1e-05,1.26627]
[1778848335260,58.04,80467.7,23.0,-0.00814,1e-05,1.2609]
[1778848340295,58.04,80469.23,23.0,-0.00812,1e-05,1.25952]
[1778848345330,58.04,80468.61,23.0,-0.00813,1e-05,1.26008]
[1778848350365,58.04,80466.51,23.0,-0.00814,1e-05,1.26198]
[1778848355846,58.04,80469.02,23.0,-0.00812,1e-05,1.2581]
[1778848356143,58.04,80468.58,23.0,-0.00812,1e-05,1.25849]
[1778848356421,58.04,80491.14,23.0,-0.00797,1e-05,1.23824]
[1778848357568,58.04,80505.95,23.0,-0.00787,1e-05,1.22509]
[1778848362459,58.04,80488.81,23.0,-0.00798,1e-05,1.24032]
[1778848367494,58.04,80485.9,23.0,-0.008,1e-05,1.24292]
[1778848370159,58.04,80485.15,23.0,-0.00801,1e-05,1.24359]
[1778848372586,58.04,80484.4,23.0,-0.00801,1e-05,1.24426]
[1778848372731,58.04,80499.21,23.0,-0.00791,1e-05,1.23106]
[1778848373537,58.04,80529.82,23.0,-0.00772,1e-05,1.20415]
[1778848375805,58.04,80544.52,23.0,-0.00762,1e-05,1.1914]
[1778848381593,58.04,80541.4,23.0,-0.00764,1e-05,1.19409]
[1778848383606,58.04,80538.44,23.0,-0.00766,1e-05,1.19666]
[1778848384172,58.04,80538.41,23.0,-0.00766,1e-05,1.19668]
[1778848389502,58.04,80538.48,23.0,-0.00766,1e-05,1.19662]
[1778848394697,58.04,80544.2,23.0,-0.00762,1e-05,1.19167]
[1778848399732,58.04,80541.91,23.0,-0.00764,1e-05,1.19365]
[1778848404767,58.04,80540.1,23.0,-0.00765,1e-05,1.19522]
[1778848409805,58.04,80528.35,23.0,-0.00772,1e-05,1.20543]
[1778848414838,58.04,80533.69,23.0,-0.00768,1e-05,1.19922]
[1778848419873,58.04,80514.6,23.0,-0.0078,1e-05,1.21589]
[1778848424908,58.04,80514.72,23.0,-0.0078,1e-05,1.21579]
[1778848429943,58.04,80513.67,23.0,-0.00781,1e-05,1.21671]
[1778848435989,58.04,80512.47,23.0,-0.00782,1e-05,1.21776]
[1778848441024,58.04,80512.46,23.0,-0.00782,1e-05,1.21777]
[1778848446060,58.04,80512.45,23.0,-0.00782,1e-05,1.21778]
[1778848451108,58.04,80512.08,23.0,-0.00782,1e-05,1.21811]
[1778848452110,58.04,80528.14,23.0,-0.00772,1e-05,1.20405]
[1778848457144,58.04,80529.58,23.0,-0.00771,1e-05,1.20279]
[1778848462179,58.04,80529.78,23.0,-0.00771,1e-05,1.20262]
[1778848467214,58.04,80517.7,23.0,-0.00778,1e-05,1.21317]
[1778848472253,58.04,80517.14,23.0,-0.00778,1e-05,1.21209]
[1778848477289,58.04,80526.44,23.0,-0.00772,1e-05,1.20396]
[1778848483330,58.04,80526.08,23.0,-0.00772,1e-05,1.20428]
[1778848488366,58.04,80526.1,23.0,-0.00772,1e-05,1.20426]
[1778848493401,58.04,80526.4,23.0,-0.00772,1e-05,1.204]
[1778848498436,58.04,80532.02,23.0,-0.00768,1e-05,1.19911]
[1778848500054,58.04,80532.02,23.0,-0.00768,1e-05,1.19911]
[1778848501459,58.04,80546.89,23.0,-0.00759,1e-05,1.18626]
[1778848506494,58.04,80547.45,23.0,-0.00758,1e-05,1.18577]
[1778848511529,58.04,80542.74,23.0,-0.00761,1e-05,1.18983]
[1778848515557,58.04,80526.73,23.0,-0.00772,1e-05,1.20371]
[1778848516049,58.04,80526.73,23.0,-0.00772,1e-05,1.20371]
[1778848521599,58.04,80523.79,23.0,-0.00773,1e-05,1.20627]
[1778848526634,58.04,80524.01,23.0,-0.00773,1e-05,1.20608]
[1778848532676,58.04,80524.08,23.0,-0.00772,1e-05,1.20446]
[1778848537711,58.04,80524.18,23.0,-0.00772,1e-05,1.20437]
[1778848543753,58.04,80524.47,23.0,-0.00772,1e-05,1.20412]
[1778848548788,58.04,80524.43,23.0,-0.00772,1e-05,1.20415]
[1778848553823,58.04,80512.03,23.0,-0.0078,1e-05,1.215]
[1778848558858,58.04,80518.82,23.0,-0.00776,1e-05,1.20905]
[1778848563893,58.04,80515.72,23.0,-0.00778,1e-05,1.21176]
[1778848569935,58.04,80515.03,23.0,-0.00778,1e-05,1.21237]
[1778848574970,58.04,80510.9,23.0,-0.00781,1e-05,1.21599]
[1778848581013,58.04,80509.07,23.0,-0.00782,1e-05,1.2176]
[1778848586048,58.04,80498.17,23.0,-0.00789,1e-05,1.22722]
[1778848591083,58.04,80489.62,23.0,-0.00794,1e-05,1.23322]
[1778848596118,58.04,80489.84,23.0,-0.00794,1e-05,1.23303]
[1778848601153,58.04,80497.9,23.0,-0.00788,1e-05,1.22588]
[1778848606188,58.04,80497.21,23.0,-0.00789,1e-05,1.22649]
[1778848611223,58.04,80493.55,23.0,-0.00791,1e-05,1.22973]
[1778848616258,58.04,80493.5,23.0,-0.00791,1e-05,1.22978]
[1778848621294,58.04,80493.71,23.0,-0.00791,1e-05,1.22959]
[1778848626329,58.04,80494.06,23.0,-0.00791,1e-05,1.22928]
[1778848631364,58.04,80493.71,23.0,-0.00791,1e-05,1.22959]
[1778848636399,58.04,80490.97,23.0,-0.00793,1e-05,1.23202]
[1778848641434,58.04,80488.64,23.0,-0.00795,1e-05,1.23409]
[1778848646469,58.04,80488.7,23.0,-0.00794,1e-05,1.23404]
[1778848651504,58.04,80481.06,23.0,-0.00799,1e-05,1.23926]
[1778848656539,58.04,80474.3,23.0,-0.00803,1e-05,1.24531]
[1778848661576,58.04,80472.05,23.0,-0.00805,1e-05,1.24733]
[1778848663795,58.04,80454.59,23.0,-0.00816,1e-05,1.26309]
[1778848669631,58.04,80462.6,23.0,-0.00811,1e-05,1.25584]
[1778848671645,58.04,80442.42,23.0,-0.00825,1e-05,1.27418]
[1778848676680,58.04,80437.08,23.0,-0.00828,1e-05,1.27907]
[1778848681716,58.04,80436.73,23.0,-0.00829,1e-05,1.27939]
[1778848686752,58.04,80440.74,23.0,-0.00826,1e-05,1.27571]
[1778848691786,58.04,80452.0,23.0,-0.00818,1e-05,1.26544]
[1778848696821,58.04,80450.59,23.0,-0.00819,1e-05,1.26672]
[1778848701856,58.04,80443.75,23.0,-0.00824,1e-05,1.27296]
[1778848706891,58.04,80447.05,23.0,-0.00821,1e-05,1.26995]
[1778848711929,58.04,80444.1,23.0,-0.00822,1e-05,1.27101]
[1778848716963,58.04,80435.03,23.0,-0.00829,1e-05,1.27931]
[1778848721998,58.04,80438.81,23.0,-0.00826,1e-05,1.27585]
[1778848727033,58.04,80438.54,23.0,-0.00826,1e-05,1.2761]
[1778848732068,58.04,80436.85,23.0,-0.00827,1e-05,1.27764]
[1778848737103,58.04,80435.4,23.0,-0.00828,1e-05,1.27897]
[1778848742138,58.04,80437.33,23.0,-0.00827,1e-05,1.2772]
[1778848748180,58.04,80436.73,23.0,-0.00828,1e-05,1.27775]
[1778848753215,58.04,80444.31,23.0,-0.00822,1e-05,1.27082]
[1778848758250,58.04,80434.23,23.0,-0.00829,1e-05,1.28005]
[1778848764292,58.04,80434.88,23.0,-0.00829,1e-05,1.27945]
[1778848769327,58.04,80434.45,23.0,-0.00829,1e-05,1.27984]
[1778848775374,58.04,80437.05,23.0,-0.00826,1e-05,1.27583]
[1778848780409,58.04,80445.67,23.0,-0.0082,1e-05,1.26796]
[1778848785444,58.04,80455.88,23.0,-0.00813,1e-05,1.25869]
[1778848790482,58.04,80456.83,23.0,-0.00813,1e-05,1.25783]
[1778848795517,58.04,80459.56,23.0,-0.00811,1e-05,1.25536]
[1778848801559,58.04,80460.4,23.0,-0.0081,1e-05,1.2546]
[1778848806594,58.04,80447.0,23.0,-0.00819,1e-05,1.26675]
[1778848811629,58.04,80449.12,23.0,-0.00818,1e-05,1.26482]
[1778848816664,58.04,80436.12,23.0,-0.00827,1e-05,1.27668]
[1778848822706,58.04,80436.06,23.0,-0.00827,1e-05,1.27674]
[1778848828748,58.04,80435.02,23.0,-0.00828,1e-05,1.27769]
[1778848833783,58.04,80436.84,23.0,-0.00825,1e-05,1.27439]
[1778848838819,58.04,80436.81,23.0,-0.00825,1e-05,1.27442]
[1778848843854,58.04,80437.17,23.0,-0.00825,1e-05,1.27409]
[1778848848890,58.04,80435.96,23.0,-0.00826,1e-05,1.2752]
[1778848854931,58.04,80436.04,23.0,-0.00826,1e-05,1.27512]
[1778848860973,58.04,80435.14,23.0,-0.00827,1e-05,1.27595]
[1778848867015,58.04,80435.0,23.0,-0.00827,1e-05,1.27607]
[1778848872050,58.04,80439.31,23.0,-0.00824,1e-05,1.27213]
[1778848877086,58.04,80438.23,23.0,-0.00824,1e-05,1.27312]
[1778848882121,58.04,80440.25,23.0,-0.00823,1e-05,1.27127]
[1778848887156,58.04,80438.36,23.0,-0.00824,1e-05,1.273]
[1778848892191,58.04,80438.48,23.0,-0.00823,1e-05,1.27126]
[1778848897226,58.04,80434.15,23.0,-0.00826,1e-05,1.27522]
[1778848902261,58.04,80433.57,23.0,-0.00827,1e-05,1.27575]
[1778848908303,58.04,80433.69,23.0,-0.00827,1e-05,1.27564]
[1778848913338,58.04,80434.78,23.0,-0.00826,1e-05,1.27464]
[1778848918373,58.04,80435.54,23.0,-0.00825,1e-05,1.27395]
[1778848923801,58.04,80435.17,23.0,-0.00826,1e-05,1.27429]
[1778848926217,58.04,80419.15,23.0,-0.00837,1e-05,1.28902]
[1778848934486,58.04,80420.17,23.0,-0.00836,1e-05,1.28807]
[1778848939521,58.04,80417.44,23.0,-0.00838,1e-05,1.2906]
[1778848944561,58.04,80417.27,23.0,-0.00838,1e-05,1.29075]
[1778848949596,58.04,80415.52,23.0,-0.00839,1e-05,1.29237]
[1778848954631,58.04,80412.47,23.0,-0.0084,1e-05,1.29355]
[1778848957361,58.04,80411.74,23.0,-0.00841,1e-05,1.29423]
[1778848962687,58.04,80405.03,23.0,-0.00845,1e-05,1.30046]
[1778848967722,58.04,80404.03,23.0,-0.00846,1e-05,1.30139]
[1778848969736,58.04,80389.58,23.0,-0.00856,1e-05,1.31491]
[1778848974771,58.04,80391.02,23.0,-0.00855,1e-05,1.31356]
[1778848979809,58.04,80389.17,23.0,-0.00857,1e-05,1.31529]
[1778848984845,58.04,80394.49,23.0,-0.00853,1e-05,1.3103]
[1778848989879,58.04,80396.31,23.0,-0.00852,1e-05,1.3086]
[1778848994914,58.04,80406.57,23.0,-0.00844,1e-05,1.29903]
[1778848999949,58.04,80406.05,23.0,-0.00845,1e-05,1.29951]
[1778849003112,58.04,80406.22,23.0,-0.00845,1e-05,1.29935]
[1778849009013,58.04,80407.68,23.0,-0.00844,1e-05,1.298]
[1778849014048,58.04,80410.15,23.0,-0.00841,1e-05,1.29405]
[1778849019097,58.04,80421.53,23.0,-0.00833,1e-05,1.28354]
[1778849025139,58.04,80430.03,23.0,-0.00827,1e-05,1.27573]
[1778849030174,58.04,80433.5,23.0,-0.00825,1e-05,1.27255]
[1778849035209,58.04,80432.95,23.0,-0.00825,1e-05,1.27306]
[1778849040245,58.04,80436.26,23.0,-0.00823,1e-05,1.27003]
[1778849045280,58.04,80438.06,23.0,-0.00822,1e-05,1.26839]
[1778849050316,58.04,80434.54,23.0,-0.00824,1e-05,1.2716]
[1778849055351,58.04,80427.73,23.0,-0.00829,1e-05,1.27784]
[1778849061393,58.04,80432.62,23.0,-0.00825,1e-05,1.27336]
[1778849066428,58.04,80432.12,23.0,-0.00826,1e-05,1.27382]
[1778849071477,58.04,80429.14,23.0,-0.00827,1e-05,1.27491]
[1778849076512,58.04,80424.06,23.0,-0.0083,1e-05,1.27957]
[1778849081552,58.04,80430.85,23.0,-0.00825,1e-05,1.27335]
[1778849086587,58.04,80424.85,23.0,-0.0083,1e-05,1.27885]
[1778849091622,58.04,80414.18,23.0,-0.00837,1e-05,1.28867]
[1778849096657,58.04,80413.47,23.0,-0.00837,1e-05,1.28933]
[1778849099678,58.04,80398.81,23.0,-0.00848,1e-05,1.30294]
[1778849104713,58.04,80387.89,23.0,-0.00855,1e-05,1.31316]
[1778849109748,58.04,80390.77,23.0,-0.00853,1e-05,1.31046]
[1778849114783,58.04,80391.03,23.0,-0.00853,1e-05,1.31022]
[1778849119818,58.04,80380.81,23.0,-0.0086,1e-05,1.31982]
[1778849124853,58.04,80378.71,23.0,-0.00862,1e-05,1.3218]
[1778849129888,58.04,80374.51,23.0,-0.00865,1e-05,1.32577]
[1778849134923,58.04,80365.79,23.0,-0.0087,1e-05,1.33236]
[1778849139961,58.04,80366.16,23.0,-0.0087,1e-05,1.33201]
[1778849146003,58.04,80363.9,23.0,-0.00872,1e-05,1.33416]
[1778849151038,58.04,80364.55,23.0,-0.00871,1e-05,1.33354]
[1778849156076,58.04,80364.86,23.0,-0.00871,1e-05,1.33324]
[1778849161111,58.04,80372.37,23.0,-0.00865,1e-05,1.32612]
[1778849166146,58.04,80378.6,23.0,-0.00861,1e-05,1.32023]
[1778849171181,58.04,80380.3,23.0,-0.0086,1e-05,1.31863]
[1778849178230,58.04,80379.68,23.0,-0.0086,1e-05,1.31921]
[1778849183265,58.04,80380.31,23.0,-0.0086,1e-05,1.31862]
[1778849188300,58.04,80401.56,23.0,-0.00845,1e-05,1.29873]
[1778849193335,58.04,80403.47,23.0,-0.00842,1e-05,1.2953]
[1778849198370,58.04,80404.29,23.0,-0.00842,1e-05,1.29454]
[1778849203405,58.04,80407.51,23.0,-0.0084,1e-05,1.29155]
[1778849208440,58.04,80406.58,23.0,-0.0084,1e-05,1.29241]
[1778849213475,58.04,80406.32,23.0,-0.0084,1e-05,1.29265]
[1778849219517,58.04,80405.66,23.0,-0.00841,1e-05,1.29327]
[1778849225559,58.04,80405.64,23.0,-0.00841,1e-05,1.29328]
[1778849230594,58.04,80402.51,23.0,-0.00843,1e-05,1.29619]
[1778849235629,58.04,80408.4,23.0,-0.00839,1e-05,1.29073]
[1778849240664,58.04,80409.4,23.0,-0.00838,1e-05,1.2898]
[1778849245699,58.04,80408.81,23.0,-0.00839,1e-05,1.29035]
[1778849250734,58.04,80408.01,23.0,-0.00839,1e-05,1.29109]
[1778849255769,58.04,80401.07,23.0,-0.00843,1e-05,1.29587]
[1778849261811,58.04,80401.17,23.0,-0.00843,1e-05,1.29578]
[1778849266846,58.04,80403.69,23.0,-0.00841,1e-05,1.29344]
[1778849271881,58.04,80407.27,23.0,-0.00839,1e-05,1.29012]
[1778849276916,58.04,80405.69,23.0,-0.0084,1e-05,1.29159]
[1778849281951,58.04,80406.92,23.0,-0.00839,1e-05,1.29045]
[1778849286986,58.04,80389.18,23.0,-0.00851,1e-05,1.30696]
[1778849292021,58.04,80389.25,23.0,-0.00851,1e-05,1.30689]
[1778849297056,58.04,80395.91,23.0,-0.00847,1e-05,1.30067]
[1778849302091,58.04,80395.63,23.0,-0.00847,1e-05,1.30093]
[1778849307127,58.04,80399.38,23.0,-0.00844,1e-05,1.29744]
[1778849312162,58.04,80390.33,23.0,-0.0085,1e-05,1.30422]
[1778849317197,58.04,80390.87,23.0,-0.00849,1e-05,1.30372]
[1778849322232,58.04,80390.48,23.0,-0.00849,1e-05,1.30408]
[1778849327267,58.04,80392.85,23.0,-0.00848,1e-05,1.30187]
[1778849332304,58.04,80392.12,23.0,-0.00848,1e-05,1.30255]
[1778849337339,58.04,80399.4,23.0,-0.00843,1e-05,1.29577]
[1778849342375,58.04,80410.46,23.0,-0.00835,1e-05,1.28553]
[1778849347410,58.04,80411.38,23.0,-0.00835,1e-05,1.28468]
[1778849352446,58.04,80418.6,23.0,-0.0083,1e-05,1.27804]
[1778849357482,58.04,80418.76,23.0,-0.0083,1e-05,1.27789]
[1778849362516,58.04,80420.17,23.0,-0.00829,1e-05,1.2766]
[1778849367551,58.04,80419.96,23.0,-0.00829,1e-05,1.27679]
[1778849372586,58.04,80418.07,23.0,-0.00829,1e-05,1.27689]
[1778849377621,58.04,80399.58,23.0,-0.00842,1e-05,1.29395]
[1778849382656,58.04,80397.13,23.0,-0.00844,1e-05,1.29623]
[1778849387691,58.04,80390.07,23.0,-0.00849,1e-05,1.3028]
[1778849392726,58.04,80392.62,23.0,-0.00847,1e-05,1.30042]
[1778849397761,58.04,80392.78,23.0,-0.00847,1e-05,1.30028]
[1778849402799,58.04,80391.16,23.0,-0.00848,1e-05,1.30179]
[1778849407834,58.04,80392.5,23.0,-0.00847,1e-05,1.30054]
[1778849412869,58.04,80392.0,23.0,-0.00847,1e-05,1.301]
[1778849416357,58.04,80392.0,23.0,-0.00847,1e-05,1.301]
[1778849421933,58.04,80391.69,23.0,-0.00848,1e-05,1.30129]
[1778849422732,58.04,80391.69,23.0,-0.00848,1e-05,1.30129]
[1778849427975,58.04,80392.06,23.0,-0.00847,1e-05,1.30095]
[1778849434018,58.04,80391.92,23.0,-0.00846,1e-05,1.29942]
[1778849440063,58.04,80392.53,23.0,-0.00846,1e-05,1.29885]
[1778849445098,58.04,80390.27,23.0,-0.00847,1e-05,1.30096]
[1778849450883,58.04,80390.64,23.0,-0.00847,1e-05,1.30061]
[1778849456175,58.04,80378.77,23.0,-0.00856,1e-05,1.31172]
[1778849461210,58.04,80378.36,23.0,-0.00856,1e-05,1.3121]
[1778849466246,58.04,80377.77,23.0,-0.00856,1e-05,1.31266]
[1778849471281,58.04,80374.31,23.0,-0.00859,1e-05,1.31591]
[1778849476316,58.04,80373.87,23.0,-0.00859,1e-05,1.31632]
[1778849481351,58.04,80366.3,23.0,-0.00864,1e-05,1.32347]
[1778849486386,58.04,80366.95,23.0,-0.00864,1e-05,1.32285]
[1778849491422,58.04,80366.37,23.0,-0.00863,1e-05,1.32172]
[1778849494980,58.04,80366.58,23.0,-0.00863,1e-05,1.32153]
[1778849495450,58.04,80342.35,23.0,-0.00881,1e-05,1.34459]
[1778849500711,58.04,80336.28,23.0,-0.00885,1e-05,1.35042]
[1778849506528,58.04,80351.47,23.0,-0.00874,1e-05,1.33587]
[1778849511172,58.04,80361.97,23.0,-0.00867,1e-05,1.32589]
[1778849516600,58.04,80374.15,23.0,-0.00858,1e-05,1.31439]
[1778849521637,58.04,80373.08,23.0,-0.00859,1e-05,1.31539]
[1778849524658,58.04,80351.37,23.0,-0.00874,1e-05,1.33596]
[1778849529693,58.04,80357.68,23.0,-0.0087,1e-05,1.32996]
[1778849534728,58.04,80365.26,23.0,-0.00864,1e-05,1.32277]
[1778849539763,58.04,80381.61,23.0,-0.00853,1e-05,1.30739]
[1778849544798,58.04,80382.6,23.0,-0.00852,1e-05,1.30646]
[1778849549833,58.04,80394.85,23.0,-0.00843,1e-05,1.29504]
[1778849554868,58.04,80396.03,23.0,-0.00841,1e-05,1.29229]
[1778849559903,58.04,80408.62,23.0,-0.00833,1e-05,1.28065]
[1778849564942,58.04,80413.37,23.0,-0.00829,1e-05,1.27629]
[1778849569975,58.04,80419.06,23.0,-0.00825,1e-05,1.27107]
[1778849575010,58.04,80427.7,23.0,-0.00819,1e-05,1.26319]
[1778849580045,58.04,80433.21,23.0,-0.00816,1e-05,1.25818]
[1778849585080,58.04,80432.49,23.0,-0.00816,1e-05,1.25883]
[1778849590115,58.04,80433.59,23.0,-0.00815,1e-05,1.25784]
[1778849595151,58.04,80426.2,23.0,-0.0082,1e-05,1.26455]
[1778849597166,58.04,80408.47,23.0,-0.00833,1e-05,1.28079]
[1778849599180,58.04,80386.7,23.0,-0.00848,1e-05,1.30097]
[1778849604215,58.04,80382.94,23.0,-0.00851,1e-05,1.30448]
[1778849605604,58.04,80382.94,23.0,-0.00851,1e-05,1.30448]
[1778849606541,58.04,80383.05,23.0,-0.0085,1e-05,1.30437]
[1778849612271,58.04,80380.76,23.0,-0.00851,1e-05,1.30485]
[1778849617308,58.04,80376.56,23.0,-0.00854,1e-05,1.30879]
[1778849622378,58.04,80373.98,23.0,-0.00856,1e-05,1.31121]
[1778849627413,58.04,80378.69,23.0,-0.00853,1e-05,1.30679]
[1778849632448,58.04,80377.5,23.0,-0.00853,1e-05,1.3079]
[1778849637483,58.04,80377.28,23.0,-0.00854,1e-05,1.30811]
[1778849642523,58.04,80366.32,23.0,-0.00861,1e-05,1.31842]
[1778849644536,58.04,80351.4,23.0,-0.00872,1e-05,1.33255]
[1778849649575,58.04,80347.0,23.0,-0.00875,1e-05,1.33675]
[1778849654610,58.04,80352.72,23.0,-0.00871,1e-05,1.3313]
[1778849659645,58.04,80354.82,23.0,-0.0087,1e-05,1.3293]
[1778849664685,58.04,80354.38,23.0,-0.0087,1e-05,1.32972]
[1778849669720,58.04,80354.67,23.0,-0.0087,1e-05,1.32945]
[1778849674758,58.04,80336.45,23.0,-0.00882,1e-05,1.34515]
[1778849679793,58.04,80341.38,23.0,-0.00878,1e-05,1.34042]
[1778849684828,58.04,80344.3,23.0,-0.00876,1e-05,1.33763]
[1778849689863,58.04,80343.74,23.0,-0.00877,1e-05,1.33817]
[1778849694898,58.04,80342.74,23.0,-0.00877,1e-05,1.33912]
[1778849699933,58.04,80347.88,23.0,-0.00874,1e-05,1.33422]
[1778849705975,58.04,80351.2,23.0,-0.00871,1e-05,1.33106]
[1778849711012,58.04,80353.06,23.0,-0.0087,1e-05,1.32929]
[1778849716047,58.04,80352.7,23.0,-0.0087,1e-05,1.32963]
[1778849721082,58.04,80357.41,23.0,-0.00867,1e-05,1.32516]
[1778849726117,58.04,80349.03,23.0,-0.00873,1e-05,1.33312]
[1778849731152,58.04,80348.99,23.0,-0.00872,1e-05,1.33147]
[1778849736187,58.04,80345.44,23.0,-0.00874,1e-05,1.33485]
[1778849741222,58.04,80344.66,23.0,-0.00875,1e-05,1.3356]
[1778849746257,58.04,80357.57,23.0,-0.00865,1e-05,1.32333]
[1778849751292,58.04,80358.57,23.0,-0.00865,1e-05,1.32238]
[1778849756327,58.04,80359.28,23.0,-0.00864,1e-05,1.32171]
[1778849761362,58.04,80366.52,23.0,-0.00859,1e-05,1.31488]
[1778849766397,58.04,80359.83,23.0,-0.00864,1e-05,1.32119]
[1778849771433,58.04,80359.58,23.0,-0.00864,1e-05,1.32143]
[1778849775461,58.04,80375.56,23.0,-0.00853,1e-05,1.30639]
[1778849780496,58.04,80377.52,23.0,-0.00851,1e-05,1.30455]
[1778849786538,58.04,80377.9,23.0,-0.00851,1e-05,1.3042]
[1778849789699,58.04,80378.04,23.0,-0.00851,1e-05,1.30407]
[1778849795602,58.04,80376.39,23.0,-0.00851,1e-05,1.30394]
[1778849796759,58.04,80376.39,23.0,-0.00851,1e-05,1.30394]
[1778849802131,58.04,80368.64,23.0,-0.00856,1e-05,1.31121]
[1778849807686,58.04,80358.69,23.0,-0.00864,1e-05,1.32059]
[1778849812721,58.04,80355.82,23.0,-0.00866,1e-05,1.3233]
[1778849817756,58.04,80359.42,23.0,-0.00863,1e-05,1.3199]
[1778849822791,58.04,80359.36,23.0,-0.00863,1e-05,1.31995]
[1778849826821,58.04,80344.11,23.0,-0.00874,1e-05,1.33443]
[1778849831856,58.04,80349.37,23.0,-0.0087,1e-05,1.32942]
[1778849836891,58.04,80350.71,23.0,-0.00869,1e-05,1.32815]
[1778849844948,58.04,80353.47,23.0,-0.00867,1e-05,1.32553]
[1778849848529,58.04,80359.12,23.0,-0.00863,1e-05,1.32018]
[1778849854011,58.04,80360.16,23.0,-0.00861,1e-05,1.31752]
[1778849859046,58.04,80363.78,23.0,-0.00859,1e-05,1.31411]
[1778849864081,58.04,80366.27,23.0,-0.00857,1e-05,1.31177]
[1778849869116,58.04,80363.61,23.0,-0.00859,1e-05,1.31427]
[1778849874151,58.04,80364.72,23.0,-0.00858,1e-05,1.31322]
[1778849879186,58.04,80364.37,23.0,-0.00858,1e-05,1.31355]
[1778849884221,58.04,80366.3,23.0,-0.00857,1e-05,1.31174]
[1778849889256,58.04,80366.49,23.0,-0.00857,1e-05,1.31156]
[1778849894291,58.04,80366.4,23.0,-0.00857,1e-05,1.31164]
[1778849899326,58.04,80367.83,23.0,-0.00856,1e-05,1.3103]
[1778849905368,58.04,80368.34,23.0,-0.00856,1e-05,1.30982]
[1778849912418,58.04,80368.51,23.0,-0.00854,1e-05,1.30799]
[1778849921481,58.04,80368.66,23.0,-0.00854,1e-05,1.30785]
[1778849927523,58.04,80368.57,23.0,-0.00854,1e-05,1.30793]
[1778849933565,58.04,80368.09,23.0,-0.00855,1e-05,1.30838]
[1778849938600,58.04,80367.9,23.0,-0.00855,1e-05,1.30856]
[1778849945649,58.04,80368.38,23.0,-0.00855,1e-05,1.30811]
[1778849950684,58.04,80368.23,23.0,-0.00855,1e-05,1.30825]
[1778849955719,58.04,80369.92,23.0,-0.00853,1e-05,1.30667]
[1778849964782,58.04,80370.57,23.0,-0.00853,1e-05,1.30606]
[1778849969817,58.04,80370.73,23.0,-0.00853,1e-05,1.30591]
[1778849974852,58.04,80371.47,23.0,-0.00851,1e-05,1.30355]
[1778849979887,58.04,80371.49,23.0,-0.00851,1e-05,1.30353]
[1778849984922,58.04,80371.42,23.0,-0.00851,1e-05,1.3036]
[1778849990965,58.04,80376.04,23.0,-0.00848,1e-05,1.29928]
[1778849996000,58.04,80376.67,23.0,-0.00848,1e-05,1.29869]
[1778850001039,58.04,80369.86,23.0,-0.00852,1e-05,1.30506]
[1778850005066,58.04,80348.62,23.0,-0.00868,1e-05,1.32507]
[1778850009099,58.04,80330.96,23.0,-0.0088,1e-05,1.34191]
[1778850014135,58.04,80330.38,23.0,-0.00881,1e-05,1.34247]
[1778850019170,58.04,80332.33,23.0,-0.00879,1e-05,1.3406]
[1778850024205,58.04,80323.39,23.0,-0.00886,1e-05,1.34918]
[1778850029240,58.04,80307.43,23.0,-0.00898,1e-05,1.36462]
[1778850034275,58.04,80308.26,23.0,-0.00896,1e-05,1.3621]
[1778850039310,58.04,80304.89,23.0,-0.00899,1e-05,1.36537]
[1778850044345,58.04,80314.75,23.0,-0.00891,1e-05,1.35581]
[1778850049380,58.04,80312.73,23.0,-0.00893,1e-05,1.35776]
[1778850054415,58.04,80308.87,23.0,-0.00896,1e-05,1.3615]
[1778850059450,58.04,80305.21,23.0,-0.00898,1e-05,1.36506]
[1778850064485,58.04,80308.03,23.0,-0.00896,1e-05,1.36232]
[1778850066540,58.04,80306.39,23.0,-0.00897,1e-05,1.36391]
[1778850066593,58.04,80287.02,23.0,-0.00912,1e-05,1.38284]
[1778850067174,58.04,80287.02,23.0,-0.00912,1e-05,1.38284]
[1778850067431,58.04,80287.02,23.0,-0.00912,1e-05,1.38284]
[1778850067515,58.04,80265.44,23.0,-0.00928,1e-05,1.40419]
[1778850069524,58.04,80283.84,23.0,-0.00914,1e-05,1.38597]
[1778850074546,58.04,80280.11,23.0,-0.00917,1e-05,1.38965]
[1778850074553,58.04,80280.11,23.0,-0.00917,1e-05,1.38965]
[1778850076254,58.04,80265.3,23.0,-0.00928,1e-05,1.40433]
[1778850079275,58.04,80245.89,23.0,-0.00943,1e-05,1.42377]
[1778850084429,58.04,80231.7,23.0,-0.00954,1e-05,1.43812]
[1778850090689,58.04,80220.6,23.0,-0.00963,1e-05,1.44942]
[1778850095725,58.04,80212.8,23.0,-0.00968,1e-05,1.45561]
[1778850100759,58.04,80203.24,23.0,-0.00976,1e-05,1.46545]
[1778850103783,58.04,80218.41,23.0,-0.00964,1e-05,1.44987]
[1778850108818,58.04,80229.87,23.0,-0.00955,1e-05,1.43819]
[1778850113853,58.04,80211.18,23.0,-0.0097,1e-05,1.45728]
[1778850118888,58.04,80221.65,23.0,-0.00961,1e-05,1.44656]
[1778850124037,58.04,80214.63,23.0,-0.00967,1e-05,1.45374]
[1778850124051,58.04,80199.97,23.0,-0.00978,1e-05,1.46882]
[1778850129968,58.04,80196.5,23.0,-0.00981,1e-05,1.47241]
[1778850135008,58.04,80208.53,23.0,-0.00972,1e-05,1.46]
[1778850140041,58.04,80209.05,23.0,-0.00971,1e-05,1.45946]
[1778850145076,58.04,80207.58,23.0,-0.00972,1e-05,1.46098]
[1778850150111,58.04,80210.08,23.0,-0.0097,1e-05,1.45841]
[1778850155149,58.04,80211.25,23.0,-0.00968,1e-05,1.4554]
[1778850158054,58.04,80210.22,23.0,-0.00969,1e-05,1.45646]
[1778850158217,58.04,80210.22,23.0,-0.00969,1e-05,1.45646]
[1778850158477,58.04,80189.18,23.0,-0.00986,1e-05,1.47819]
[1778850158991,58.04,80189.18,23.0,-0.00986,1e-05,1.47819]
[1778850159614,58.04,80167.11,23.0,-0.01004,1e-05,1.50128]
[1778850163218,58.04,80151.62,23.0,-0.01017,1e-05,1.51765]
[1778850168254,58.04,80149.1,23.0,-0.01019,1e-05,1.52033]
[1778850168939,58.04,80149.1,23.0,-0.01019,1e-05,1.52033]
[1778850174296,58.04,80151.55,23.0,-0.01017,1e-05,1.51773]
[1778850179331,58.04,80149.16,23.0,-0.01019,1e-05,1.52027]
[1778850184366,58.04,80143.3,23.0,-0.01024,1e-05,1.52651]
[1778850189401,58.04,80142.36,23.0,-0.01024,1e-05,1.52751]
[1778850194436,58.04,80154.06,23.0,-0.01015,1e-05,1.51506]
[1778850197768,58.04,80160.79,23.0,-0.01009,1e-05,1.50794]
[1778850203503,58.04,80143.69,23.0,-0.01023,1e-05,1.52609]
[1778850208559,58.04,80140.46,23.0,-0.01026,1e-05,1.52954]
[1778850213614,58.04,80128.82,23.0,-0.01035,1e-05,1.54016]
[1778850218649,58.04,80131.26,23.0,-0.01033,1e-05,1.53754]
[1778850221034,58.04,80126.54,23.0,-0.01037,1e-05,1.54261]
[1778850226705,58.04,80124.19,23.0,-0.01039,1e-05,1.54514]
[1778850231740,58.04,80124.69,23.0,-0.01038,1e-05,1.5446]
[1778850236775,58.04,80116.92,23.0,-0.01045,1e-05,1.553]
[1778850241810,58.04,80107.68,23.0,-0.01053,1e-05,1.56303]
[1778850243607,58.04,80107.76,23.0,-0.01053,1e-05,1.56294]
[1778850247852,58.04,80080.29,23.0,-0.01076,1e-05,1.59307]
[1778850252890,58.04,80081.43,23.0,-0.01075,1e-05,1.59181]
[1778850257926,58.04,80087.84,23.0,-0.0107,1e-05,1.58474]
[1778850263005,58.04,80092.03,23.0,-0.01066,1e-05,1.58014]
[1778850265765,58.04,80110.81,23.0,-0.0105,1e-05,1.55962]
[1778850269805,58.04,80111.23,23.0,-0.0105,1e-05,1.55917]
[1778850271620,58.04,80091.75,23.0,-0.01065,1e-05,1.57854]
[1778850277555,58.04,80085.92,23.0,-0.0107,1e-05,1.58495]
[1778850283102,58.04,80086.38,23.0,-0.0107,1e-05,1.58444]
[1778850288137,58.04,80077.89,23.0,-0.01077,1e-05,1.59381]
[1778850291765,58.04,80102.93,23.0,-0.01055,1e-05,1.56631]
[1778850294179,58.04,80120.09,23.0,-0.01041,1e-05,1.54769]
[1778850299507,58.04,80127.14,23.0,-0.01035,1e-05,1.54009]
[1778850305523,58.04,80131.22,23.0,-0.01031,1e-05,1.53571]
[1778850311441,58.04,80135.32,23.0,-0.01028,1e-05,1.53132]
[1778850312783,58.04,80115.91,23.0,-0.01044,1e-05,1.55221]
[1778850313312,58.04,80098.82,23.0,-0.01059,1e-05,1.5708]
[1778850316277,58.04,80104.02,23.0,-0.01055,1e-05,1.56512]
[1778850321368,58.04,80109.68,23.0,-0.0105,1e-05,1.55896]
[1778850325396,58.04,80125.29,23.0,-0.01036,1e-05,1.54208]
[1778850330431,58.04,80114.54,23.0,-0.01046,1e-05,1.55369]
[1778850335467,58.04,80112.92,23.0,-0.01046,1e-05,1.55356]
[1778850340502,58.04,80113.25,23.0,-0.01045,1e-05,1.55321]
[1778850345537,58.04,80114.47,23.0,-0.01044,1e-05,1.55189]
[1778850350572,58.04,80129.79,23.0,-0.01031,1e-05,1.53538]
[1778850355607,58.04,80128.01,23.0,-0.01033,1e-05,1.53729]
[1778850360644,58.04,80125.3,23.0,-0.01035,1e-05,1.5402]
[1778850365681,58.04,80109.77,23.0,-0.01048,1e-05,1.55698]
[1778850370716,58.04,80108.7,23.0,-0.01049,1e-05,1.55814]
[1778850375841,58.04,80110.97,23.0,-0.01047,1e-05,1.55568]
[1778850381793,58.04,80118.32,23.0,-0.01041,1e-05,1.54772]
[1778850384825,58.04,80101.14,23.0,-0.01056,1e-05,1.56637]
[1778850389860,58.04,80108.7,23.0,-0.01049,1e-05,1.55814]
[1778850394895,58.04,80108.0,23.0,-0.01049,1e-05,1.55701]
[1778850399931,58.04,80111.86,23.0,-0.01045,1e-05,1.55283]
[1778850404966,58.04,80112.69,23.0,-0.01045,1e-05,1.55193]
[1778850410006,58.04,80115.27,23.0,-0.01042,1e-05,1.54914]
[1778850415036,58.04,80124.1,23.0,-0.01035,1e-05,1.53962]
[1778850420071,58.04,80129.21,23.0,-0.01031,1e-05,1.53413]
[1778850425106,58.04,80121.49,23.0,-0.01037,1e-05,1.54243]
[1778850430141,58.04,80109.38,23.0,-0.01047,1e-05,1.55552]
[1778850435176,58.04,80109.3,23.0,-0.01048,1e-05,1.5556]
[1778850440212,58.04,80099.03,23.0,-0.01056,1e-05,1.56678]
[1778850445249,58.04,80094.22,23.0,-0.0106,1e-05,1.57203]
[1778850450284,58.04,80100.29,23.0,-0.01055,1e-05,1.5654]
[1778850455319,58.04,80097.75,23.0,-0.01056,1e-05,1.56628]
[1778850460354,58.04,80100.02,23.0,-0.01054,1e-05,1.5638]
[1778850465390,58.04,80108.46,23.0,-0.01047,1e-05,1.55463]
[1778850470425,58.04,80109.41,23.0,-0.01046,1e-05,1.5536]
[1778850475460,58.04,80097.39,23.0,-0.01057,1e-05,1.56667]
[1778850480495,58.04,80093.87,23.0,-0.0106,1e-05,1.57052]
[1778850485530,58.04,80094.8,23.0,-0.01059,1e-05,1.5695]
[1778850490565,58.04,80096.06,23.0,-0.01058,1e-05,1.56812]
[1778850495600,58.04,80092.7,23.0,-0.01061,1e-05,1.5718]
[1778850500635,58.04,80094.53,23.0,-0.01059,1e-05,1.56979]
[1778850505670,58.04,80093.75,23.0,-0.0106,1e-05,1.57065]
[1778850510705,58.04,80093.97,23.0,-0.01059,1e-05,1.57041]
[1778850514733,58.04,80072.56,23.0,-0.01077,1e-05,1.59204]
[1778850520775,58.04,80072.44,23.0,-0.01077,1e-05,1.59218]
[1778850525810,58.04,80081.9,23.0,-0.01069,1e-05,1.58174]
[1778850530850,58.04,80069.74,23.0,-0.01079,1e-05,1.59516]
[1778850535881,58.04,80070.0,23.0,-0.01079,1e-05,1.59488]
[1778850540916,58.04,80072.74,23.0,-0.01077,1e-05,1.59184]
[1778850545952,58.04,80068.4,23.0,-0.0108,1e-05,1.59665]
[1778850550990,58.04,80071.39,23.0,-0.01078,1e-05,1.59334]
[1778850556027,58.04,80081.02,23.0,-0.01069,1e-05,1.58271]
[1778850561061,58.04,80083.66,23.0,-0.01067,1e-05,1.57981]
[1778850566097,58.04,80091.02,23.0,-0.01061,1e-05,1.57173]
[1778850571133,58.04,80097.69,23.0,-0.01054,1e-05,1.56256]
[1778850576168,58.04,80092.87,23.0,-0.01058,1e-05,1.56781]
[1778850581203,58.04,80088.66,23.0,-0.01062,1e-05,1.57242]
[1778850586238,58.04,80082.95,23.0,-0.01067,1e-05,1.57868]
[1778850591273,58.04,80086.07,23.0,-0.01064,1e-05,1.57525]
[1778850596308,58.04,80085.22,23.0,-0.01065,1e-05,1.57619]
[1778850601343,58.04,80087.54,23.0,-0.01063,1e-05,1.57364]
[1778850602762,58.04,80087.54,23.0,-0.01063,1e-05,1.57364]
[1778850608392,58.04,80077.32,23.0,-0.01071,1e-05,1.58487]
[1778850614434,58.04,80078.17,23.0,-0.01071,1e-05,1.58394]
[1778850618284,58.04,80078.94,23.0,-0.0107,1e-05,1.58309]
[1778850627529,58.04,80090.09,23.0,-0.0106,1e-05,1.57085]
[1778850632564,58.04,80102.39,23.0,-0.01049,1e-05,1.55555]
[1778850637599,58.04,80100.72,23.0,-0.0105,1e-05,1.55737]
[1778850642634,58.04,80112.37,23.0,-0.0104,1e-05,1.54475]
[1778850647670,58.04,80106.88,23.0,-0.01045,1e-05,1.55069]
[1778850652705,58.04,80104.41,23.0,-0.01047,1e-05,1.55336]
[1778850657740,58.04,80109.12,23.0,-0.01043,1e-05,1.54826]
[1778850662775,58.04,80110.55,23.0,-0.01042,1e-05,1.54672]
[1778850667810,58.04,80111.56,23.0,-0.01041,1e-05,1.54563]
[1778850670832,58.04,80125.89,23.0,-0.01029,1e-05,1.53022]
[1778850672639,58.04,80126.38,23.0,-0.01028,1e-05,1.52969]
[1778850678889,58.04,80126.42,23.0,-0.01028,1e-05,1.52965]
[1778850682928,58.04,80120.36,23.0,-0.01033,1e-05,1.53615]
[1778850688963,58.04,80119.2,23.0,-0.01034,1e-05,1.5374]
[1778850693998,58.04,80120.5,23.0,-0.01032,1e-05,1.53413]
[1778850699033,58.04,80121.47,23.0,-0.01031,1e-05,1.53309]
[1778850704068,58.04,80119.97,23.0,-0.01032,1e-05,1.5347]
[1778850709103,58.04,80117.5,23.0,-0.01034,1e-05,1.53735]
[1778850714139,58.04,80116.18,23.0,-0.01036,1e-05,1.53877]
[1778850719174,58.04,80109.96,23.0,-0.01041,1e-05,1.54547]
[1778850724209,58.04,80101.88,23.0,-0.01048,1e-05,1.55422]
[1778850729246,58.04,80100.72,23.0,-0.01049,1e-05,1.55548]
[1778850734281,58.04,80101.66,23.0,-0.01048,1e-05,1.55446]
[1778850735347,58.04,80101.66,23.0,-0.01048,1e-05,1.55446]
[1778850741333,58.04,80091.27,23.0,-0.01057,1e-05,1.56577]
[1778850741775,58.04,80091.27,23.0,-0.01057,1e-05,1.56577]
[1778850747379,58.04,80076.76,23.0,-0.01069,1e-05,1.58167]
[1778850752414,58.04,80076.4,23.0,-0.01068,1e-05,1.58016]
[1778850757449,58.04,80080.65,23.0,-0.01065,1e-05,1.57549]
[1778850762484,58.04,80068.46,23.0,-0.01075,1e-05,1.58891]
[1778850767520,58.04,80073.52,23.0,-0.01071,1e-05,1.58333]
[1778850772556,58.04,80078.67,23.0,-0.01067,1e-05,1.57766]
[1778850777593,58.04,80079.05,23.0,-0.01066,1e-05,1.57724]
[1778850782628,58.04,80085.67,23.0,-0.0106,1e-05,1.56999]
[1778850787663,58.04,80077.24,23.0,-0.01068,1e-05,1.57923]
[1778850792698,58.04,80080.7,23.0,-0.01065,1e-05,1.57543]
[1778850797733,58.04,80070.75,23.0,-0.01073,1e-05,1.58638]
[1778850800363,58.04,80068.24,23.0,-0.01076,1e-05,1.58915]
[1778850801074,58.04,80068.42,23.0,-0.01075,1e-05,1.58895]
[1778850806796,58.04,80062.43,23.0,-0.01081,1e-05,1.59558]
[1778850808332,58.04,80062.43,23.0,-0.01081,1e-05,1.59558]
[1778850809817,58.04,80079.42,23.0,-0.01066,1e-05,1.57684]
[1778850814834,58.04,80079.23,23.0,-0.01065,1e-05,1.57514]
[1778850819891,58.04,80078.47,23.0,-0.01065,1e-05,1.57597]
[1778850821892,58.04,80077.75,23.0,-0.01066,1e-05,1.57676]
[1778850826940,58.04,80078.34,23.0,-0.01066,1e-05,1.57612]
[1778850827605,58.04,80078.34,23.0,-0.01066,1e-05,1.57612]
[1778850828423,58.04,80078.34,23.0,-0.01066,1e-05,1.57612]
[1778850837011,58.04,80077.81,23.0,-0.01066,1e-05,1.5767]
[1778850841039,58.04,80074.09,23.0,-0.01069,1e-05,1.58079]
[1778850842046,58.04,80073.5,23.0,-0.0107,1e-05,1.58144]
[1778850847081,58.04,80090.68,23.0,-0.01055,1e-05,1.56262]
[1778850852116,58.04,80100.64,23.0,-0.01046,1e-05,1.55179]
[1778850857151,58.04,80101.33,23.0,-0.01046,1e-05,1.55104]
[1778850862187,58.04,80102.43,23.0,-0.01045,1e-05,1.54985]
[1778850867222,58.04,80105.95,23.0,-0.01042,1e-05,1.54604]
[1778850872257,58.04,80107.53,23.0,-0.01039,1e-05,1.54246]
[1778850877293,58.04,80116.68,23.0,-0.01032,1e-05,1.53261]
[1778850882327,58.04,80117.52,23.0,-0.01031,1e-05,1.53171]
[1778850887362,58.04,80120.65,23.0,-0.01028,1e-05,1.52836]
[1778850892397,58.04,80121.79,23.0,-0.01027,1e-05,1.52714]
[1778850897432,58.04,80127.96,23.0,-0.01022,1e-05,1.52055]
[1778850902467,58.04,80124.0,23.0,-0.01025,1e-05,1.52478]
[1778850907502,58.04,80121.82,23.0,-0.01027,1e-05,1.52711]
[1778850910527,58.04,80097.69,23.0,-0.01048,1e-05,1.5531]
[1778850914556,58.04,80079.88,23.0,-0.01063,1e-05,1.57252]
[1778850917577,58.04,80065.67,23.0,-0.01075,1e-05,1.58816]
[1778850922612,58.04,80065.39,23.0,-0.01076,1e-05,1.58847]
[1778850927647,58.04,80068.59,23.0,-0.01073,1e-05,1.58494]
[1778850930670,58.04,80089.18,23.0,-0.01055,1e-05,1.56236]
[1778850935706,58.04,80091.46,23.0,-0.01052,1e-05,1.55798]
[1778850941748,58.04,80094.03,23.0,-0.0105,1e-05,1.55519]
[1778850945776,58.04,80108.92,23.0,-0.01037,1e-05,1.53908]
[1778850950811,58.04,80116.95,23.0,-0.0103,1e-05,1.53045]
[1778850955846,58.04,80113.96,23.0,-0.01033,1e-05,1.53366]
[1778850958868,58.04,80094.71,23.0,-0.01049,1e-05,1.55445]
[1778850963903,58.04,80095.92,23.0,-0.01048,1e-05,1.55313]
[1778850968938,58.04,80089.96,23.0,-0.01053,1e-05,1.55961]
[1778850973973,58.04,80078.38,23.0,-0.01063,1e-05,1.57226]
[1778850979008,58.04,80074.78,23.0,-0.01066,1e-05,1.57621]
[1778850984045,58.04,80077.9,23.0,-0.01063,1e-05,1.57279]
[1778850989080,58.04,80082.84,23.0,-0.01059,1e-05,1.56738]
[1778850994116,58.04,80084.37,23.0,-0.01057,1e-05,1.56381]
[1778850999151,58.04,80090.08,23.0,-0.01052,1e-05,1.55759]
[1778851004186,58.04,80108.38,23.0,-0.01036,1e-05,1.53779]
[1778851009221,58.04,80100.16,23.0,-0.01043,1e-05,1.54665]
[1778851014256,58.04,80098.7,23.0,-0.01044,1e-05,1.54823]
[1778851019291,58.04,80102.37,23.0,-0.01041,1e-05,1.54427]
[1778851022312,58.04,80088.21,23.0,-0.01053,1e-05,1.55962]
[1778851027347,58.04,80092.75,23.0,-0.01049,1e-05,1.55469]
[1778851032382,58.04,80094.29,23.0,-0.01048,1e-05,1.55301]
[1778851037418,58.04,80087.84,23.0,-0.01054,1e-05,1.56003]
[1778851042452,58.04,80083.51,23.0,-0.01057,1e-05,1.56475]
[1778851047487,58.04,80082.86,23.0,-0.01058,1e-05,1.56546]
[1778851052522,58.04,80084.64,23.0,-0.01055,1e-05,1.56162]
[1778851057573,58.04,80093.0,23.0,-0.01048,1e-05,1.55252]
[1778851061344,58.04,80096.43,23.0,-0.01045,1e-05,1.54881]
[1778851066636,58.04,80097.54,23.0,-0.01044,1e-05,1.5476]
[1778851068308,58.04,80093.12,23.0,-0.01048,1e-05,1.55239]
[1778851074694,58.04,80091.75,23.0,-0.01049,1e-05,1.55388]
[1778851079728,58.04,80091.86,23.0,-0.01049,1e-05,1.55376]
[1778851084763,58.04,80092.29,23.0,-0.01049,1e-05,1.55329]
[1778851089802,58.04,80093.23,23.0,-0.01048,1e-05,1.55227]
[1778851094837,58.04,80092.1,23.0,-0.01049,1e-05,1.5535]
[1778851099874,58.04,80080.97,23.0,-0.01058,1e-05,1.56562]
[1778851104927,58.04,80085.15,23.0,-0.01055,1e-05,1.56106]
[1778851109963,58.04,80085.92,23.0,-0.01054,1e-05,1.56022]
[1778851115000,58.04,80086.3,23.0,-0.01052,1e-05,1.55791]
[1778851120036,58.04,80087.07,23.0,-0.01052,1e-05,1.55707]
[1778851125071,58.04,80103.84,23.0,-0.01038,1e-05,1.53892]
[1778851130106,58.04,80108.0,23.0,-0.01034,1e-05,1.53444]
[1778851135141,58.04,80123.0,23.0,-0.01021,1e-05,1.51839]
[1778851140176,58.04,80122.21,23.0,-0.01022,1e-05,1.51923]
[1778851145211,58.04,80123.69,23.0,-0.01021,1e-05,1.51765]
[1778851150246,58.04,80130.58,23.0,-0.01015,1e-05,1.51033]
[1778851155282,58.04,80130.34,23.0,-0.01015,1e-05,1.51059]
[1778851160317,58.04,80136.07,23.0,-0.01011,1e-05,1.50452]
[1778851165352,58.04,80139.85,23.0,-0.01007,1e-05,1.50052]
[1778851170899,58.04,80142.89,23.0,-0.01005,1e-05,1.49732]
[1778851176429,58.04,80136.46,23.0,-0.01009,1e-05,1.50225]
[1778851181873,58.04,80126.47,23.0,-0.01017,1e-05,1.51284]
[1778851187506,58.04,80111.95,23.0,-0.01029,1e-05,1.52833]
[1778851192541,58.04,80113.75,23.0,-0.01028,1e-05,1.5264]
[1778851197576,58.04,80119.96,23.0,-0.01023,1e-05,1.51977]
[1778851202611,58.04,80125.8,23.0,-0.01018,1e-05,1.51355]
[1778851207646,58.04,80133.7,23.0,-0.01011,1e-05,1.50517]
[1778851212681,58.04,80123.38,23.0,-0.0102,1e-05,1.51612]
[1778851217716,58.04,80123.1,23.0,-0.0102,1e-05,1.51642]
[1778851222751,58.04,80124.48,23.0,-0.01019,1e-05,1.51495]
[1778851227786,58.04,80128.11,23.0,-0.01016,1e-05,1.5111]
[1778851232821,58.04,80129.32,23.0,-0.01014,1e-05,1.50796]
[1778851237858,58.04,80131.41,23.0,-0.01012,1e-05,1.50574]
[1778851242891,58.04,80137.56,23.0,-0.01007,1e-05,1.49924]
[1778851247926,58.04,80137.34,23.0,-0.01007,1e-05,1.49948]
[1778851252961,58.04,80134.48,23.0,-0.01009,1e-05,1.5025]
[1778851257996,58.04,80135.63,23.0,-0.01008,1e-05,1.50128]
[1778851263032,58.04,80141.36,23.0,-0.01004,1e-05,1.49524]
[1778851268067,58.04,80141.04,23.0,-0.01004,1e-05,1.49558]
[1778851273102,58.04,80142.38,23.0,-0.01003,1e-05,1.49417]
[1778851278140,58.04,80144.39,23.0,-0.01001,1e-05,1.49205]
[1778851283175,58.04,80151.47,23.0,-0.00995,1e-05,1.48463]
[1778851288210,58.04,80155.26,23.0,-0.00992,1e-05,1.48067]
[1778851293245,58.04,80146.47,23.0,-0.00998,1e-05,1.48803]
[1778851298280,58.04,80141.61,23.0,-0.01002,1e-05,1.49313]
[1778851303315,58.04,80142.33,23.0,-0.01002,1e-05,1.49238]
[1778851308350,58.04,80141.99,23.0,-0.01002,1e-05,1.49273]
[1778851313385,58.04,80144.42,23.0,-0.01,1e-05,1.49018]
[1778851318420,58.04,80145.15,23.0,-0.00999,1e-05,1.48942]
[1778851323455,58.04,80144.28,23.0,-0.01,1e-05,1.49033]
[1778851328491,58.04,80142.06,23.0,-0.01002,1e-05,1.49266]
[1778851333526,58.04,80140.17,23.0,-0.01004,1e-05,1.49465]
[1778851338561,58.04,80143.12,23.0,-0.01001,1e-05,1.49155]
[1778851343596,58.04,80148.3,23.0,-0.00997,1e-05,1.48611]
[1778851348631,58.04,80155.02,23.0,-0.00991,1e-05,1.47909]
[1778851353666,58.04,80155.57,23.0,-0.0099,1e-05,1.47669]
[1778851358701,58.04,80161.5,23.0,-0.00985,1e-05,1.47052]
[1778851363736,58.04,80160.1,23.0,-0.00986,1e-05,1.47197]
[1778851368771,58.04,80150.24,23.0,-0.00994,1e-05,1.48225]
[1778851373806,58.04,80148.41,23.0,-0.00996,1e-05,1.48416]
[1778851378841,58.04,80147.38,23.0,-0.00996,1e-05,1.48524]
[1778851383876,58.04,80151.19,23.0,-0.00993,1e-05,1.48126]
[1778851388911,58.04,80151.65,23.0,-0.00993,1e-05,1.48078]
[1778851393946,58.04,80151.29,23.0,-0.00993,1e-05,1.48115]
[1778851398981,58.04,80147.71,23.0,-0.00996,1e-05,1.4849]
[1778851404016,58.04,80149.64,23.0,-0.00995,1e-05,1.48288]
[1778851409051,58.04,80154.55,23.0,-0.00991,1e-05,1.47775]
[1778851414086,58.04,80157.15,23.0,-0.00987,1e-05,1.47321]
[1778851418115,58.04,80184.48,23.0,-0.00965,1e-05,1.44501]
[1778851423151,58.04,80179.26,23.0,-0.00969,1e-05,1.45036]
[1778851428186,58.04,80172.91,23.0,-0.00975,1e-05,1.45689]
[1778851433222,58.04,80167.19,23.0,-0.00979,1e-05,1.4628]
[1778851438604,58.04,80162.89,23.0,-0.00983,1e-05,1.46725]
[1778851438807,58.04,80162.89,23.0,-0.00983,1e-05,1.46725]
[1778851441989,58.04,80143.45,23.0,-0.00998,1e-05,1.48752]
[1778851450342,58.04,80147.63,23.0,-0.00995,1e-05,1.48314]
[1778851455377,58.04,80148.09,23.0,-0.00995,1e-05,1.48266]
[1778851460412,58.04,80147.72,23.0,-0.00995,1e-05,1.48305]
[1778851465447,58.04,80148.08,23.0,-0.00995,1e-05,1.48267]
[1778851470482,58.04,80148.69,23.0,-0.00994,1e-05,1.48203]
[1778851475517,58.04,80149.95,23.0,-0.00992,1e-05,1.47888]
[1778851480554,58.04,80147.24,23.0,-0.00994,1e-05,1.48172]
[1778851485589,58.04,80155.68,23.0,-0.00987,1e-05,1.47291]
[1778851490624,58.04,80157.63,23.0,-0.00986,1e-05,1.47089]
[1778851495659,58.04,80156.85,23.0,-0.00986,1e-05,1.4717]
[1778851500695,58.04,80168.64,23.0,-0.00977,1e-05,1.45948]
[1778851504722,58.04,80151.81,23.0,-0.0099,1e-05,1.47694]
[1778851509757,58.04,80149.03,23.0,-0.00993,1e-05,1.47985]
[1778851514792,58.04,80142.84,23.0,-0.00998,1e-05,1.48632]
[1778851519827,58.04,80135.14,23.0,-0.01004,1e-05,1.49441]
[1778851524862,58.04,80136.15,23.0,-0.01003,1e-05,1.49335]
[1778851529897,58.04,80136.76,23.0,-0.01003,1e-05,1.4927]
[1778851534932,58.04,80136.63,23.0,-0.01002,1e-05,1.491]
[1778851539967,58.04,80138.08,23.0,-0.01,1e-05,1.48947]
[1778851541981,58.04,80118.48,23.0,-0.01017,1e-05,1.51017]
[1778851545009,58.04,80100.59,23.0,-0.01032,1e-05,1.52927]
[1778851550037,58.04,80087.14,23.0,-0.01043,1e-05,1.54376]
[1778851555072,58.04,80088.38,23.0,-0.01042,1e-05,1.54242]
[1778851560107,58.04,80087.78,23.0,-0.01043,1e-05,1.54307]
[1778851561876,58.04,80087.89,23.0,-0.01043,1e-05,1.54295]
[1778851567156,58.04,80084.04,23.0,-0.01046,1e-05,1.54712]
[1778851569170,58.04,80101.63,23.0,-0.01031,1e-05,1.52816]
[1778851574205,58.04,80096.82,23.0,-0.01035,1e-05,1.53332]
[1778851579240,58.04,80086.62,23.0,-0.01044,1e-05,1.54433]
[1778851585284,58.04,80087.21,23.0,-0.01043,1e-05,1.54369]
[1778851590320,58.04,80087.39,23.0,-0.01043,1e-05,1.54349]
[1778851595355,58.04,80087.98,23.0,-0.01041,1e-05,1.54097]
[1778851600390,58.04,80082.36,23.0,-0.01046,1e-05,1.54705]
[1778851605425,58.04,80075.32,23.0,-0.01052,1e-05,1.55469]
[1778851609047,58.04,80075.69,23.0,-0.01052,1e-05,1.55429]
[1778851614488,58.04,80073.99,23.0,-0.01053,1e-05,1.55614]
[1778851619523,58.04,80069.2,23.0,-0.01057,1e-05,1.56136]
[1778851624558,58.04,80071.97,23.0,-0.01055,1e-05,1.55834]
[1778851629593,58.04,80072.89,23.0,-0.01054,1e-05,1.55734]
[1778851634628,58.04,80072.39,23.0,-0.01055,1e-05,1.55789]
[1778851639663,58.04,80083.08,23.0,-0.01045,1e-05,1.54627]
[1778851644699,58.04,80078.66,23.0,-0.01049,1e-05,1.55106]
[1778851649734,58.04,80067.66,23.0,-0.01059,1e-05,1.56305]
[1778851654770,58.04,80062.38,23.0,-0.01062,1e-05,1.56692]
[1778851659806,58.04,80056.36,23.0,-0.01067,1e-05,1.57352]
[1778851664845,58.04,80058.16,23.0,-0.01066,1e-05,1.57155]
[1778851669881,58.04,80052.0,23.0,-0.01071,1e-05,1.57832]
[1778851671895,58.04,80037.1,23.0,-0.01084,1e-05,1.59481]
[1778851676930,58.04,80036.89,23.0,-0.01084,1e-05,1.59504]
[1778851680511,58.04,80032.78,23.0,-0.01088,1e-05,1.59962]
[1778851685993,58.04,80041.77,23.0,-0.0108,1e-05,1.58963]
[1778851687268,58.04,80041.77,23.0,-0.0108,1e-05,1.58963]
[1778851693042,58.04,80045.33,23.0,-0.01077,1e-05,1.58568]
[1778851698077,58.04,80050.4,23.0,-0.01072,1e-05,1.58008]
[1778851703113,58.04,80037.57,23.0,-0.01084,1e-05,1.59429]
[1778851708148,58.04,80033.23,23.0,-0.01088,1e-05,1.59911]
[1778851709852,58.04,80031.3,23.0,-0.01089,1e-05,1.60127]
[1778851712023,58.04,80014.71,23.0,-0.01103,1e-05,1.6179]
[1778851718224,58.04,80021.41,23.0,-0.01097,1e-05,1.61038]
[1778851721239,58.04,80001.38,23.0,-0.01115,1e-05,1.63295]
[1778851726274,58.04,80000.05,23.0,-0.01116,1e-05,1.63446]
[1778851726876,58.04,80000.05,23.0,-0.01116,1e-05,1.63446]
[1778851732316,58.04,79997.99,23.0,-0.01118,1e-05,1.63679]
[1778851737351,58.04,80000.61,23.0,-0.01115,1e-05,1.63382]
[1778851742386,58.04,80005.1,23.0,-0.01111,1e-05,1.62874]
[1778851747422,58.04,80020.06,23.0,-0.01098,1e-05,1.61189]
[1778851752457,58.04,80025.31,23.0,-0.01093,1e-05,1.60601]
[1778851757492,58.04,80022.98,23.0,-0.01095,1e-05,1.60862]
[1778851762527,58.04,80026.31,23.0,-0.01092,1e-05,1.6049]
[1778851767562,58.04,80021.86,23.0,-0.01096,1e-05,1.60988]
[1778851772597,58.04,80013.34,23.0,-0.01103,1e-05,1.61749]
[1778851777632,58.04,79999.52,23.0,-0.01115,1e-05,1.63309]
[1778851782667,58.04,79998.32,23.0,-0.01116,1e-05,1.63446]
[1778851787702,58.04,79998.37,23.0,-0.01116,1e-05,1.6344]
[1778851792737,58.04,80004.49,23.0,-0.01111,1e-05,1.62747]
[1778851797772,58.04,79995.77,23.0,-0.01119,1e-05,1.63735]
[1778851803262,58.04,79990.15,23.0,-0.01124,1e-05,1.64374]
[1778851803568,58.04,79973.26,23.0,-0.01139,1e-05,1.66308]
[1778851804416,58.04,79955.99,23.0,-0.01155,1e-05,1.68305]
[1778851807510,58.04,79938.55,23.0,-0.01172,1e-05,1.70341]
[1778851808439,58.04,79918.4,23.0,-0.01191,1e-05,1.72719]
[1778851813463,58.04,79908.69,23.0,-0.012,1e-05,1.73874]
[1778851816919,58.04,79890.2,23.0,-0.01218,1e-05,1.76092]
[1778851822494,58.04,79884.73,23.0,-0.01224,1e-05,1.76752]
[1778851826113,58.04,79870.61,23.0,-0.01238,1e-05,1.78466]
[1778851826598,58.04,79870.61,23.0,-0.01238,1e-05,1.78466]
[1778851831270,58.04,79895.57,23.0,-0.01212,1e-05,1.7524]
[1778851836485,58.04,79903.65,23.0,-0.01204,1e-05,1.74271]
[1778851837051,58.04,79906.21,23.0,-0.01201,1e-05,1.73966]
[1778851837074,58.04,79923.15,23.0,-0.01185,1e-05,1.71953]
[1778851838081,58.04,79944.48,23.0,-0.01165,1e-05,1.69446]
[1778851841180,58.04,79918.92,23.0,-0.01189,1e-05,1.72454]
[1778851842109,58.04,79903.84,23.0,-0.01204,1e-05,1.74249]
[1778851847146,58.04,79912.11,23.0,-0.01196,1e-05,1.73262]
[1778851852182,58.04,79910.26,23.0,-0.01197,1e-05,1.73483]
[1778851854196,58.04,79924.95,23.0,-0.01183,1e-05,1.7174]
[1778851855203,58.04,79910.87,23.0,-0.01197,1e-05,1.7341]
[1778851856210,58.04,79890.12,23.0,-0.01217,1e-05,1.75895]
[1778851880573,57.91,79746.46,23.0,-0.01349,1e-05,1.91916]
[1778851881571,57.85,79773.53,23.0,-0.01312,1e-05,1.87499]
[1778851901604,57.42,79771.4,23.0,-0.01258,1e-05,1.80722]
[1778851902612,57.41,79773.13,23.0,-0.01256,1e-05,1.80414]
[1778851905232,57.39,79760.29,23.0,-0.01266,1e-05,1.81738]
[1778851905639,57.39,79737.33,23.0,-0.0129,1e-05,1.84632]
[1778851906311,57.39,79737.33,23.0,-0.0129,1e-05,1.84632]
[1778851907515,57.39,79743.06,23.0,-0.01284,1e-05,1.83852]
[1778851910279,57.32,79734.47,23.0,-0.01284,1e-05,1.83893]
[1778851911687,57.26,79776.1,23.0,-0.01234,1e-05,1.77711]
[1778851914718,57.23,79790.23,23.0,-0.01217,1e-05,1.75609]
[1778851919757,57.2,79794.03,23.0,-0.01209,1e-05,1.74688]
[1778851921771,57.19,79774.99,23.0,-0.01227,1e-05,1.76834]
[1778851926233,57.17,79753.26,23.0,-0.01246,1e-05,1.79151]
[1778851928833,57.16,79730.69,23.0,-0.01267,1e-05,1.81788]
[1778851931851,57.13,79753.33,23.0,-0.01241,1e-05,1.78586]
[1778851937680,57.11,79745.54,23.0,-0.01246,1e-05,1.79183]
[1778851939261,57.09,79759.98,23.0,-0.01229,1e-05,1.77116]
[1778851945331,57.06,79752.01,23.0,-0.01234,1e-05,1.77638]
[1778851949096,57.04,79732.89,23.0,-0.0125,1e-05,1.79644]
[1778851952374,57.02,79715.88,23.0,-0.01265,1e-05,1.81497]
[1778851955086,57.0,79719.7,23.0,-0.01258,1e-05,1.80526]
[1778851958135,56.99,79708.72,23.0,-0.01268,1e-05,1.81814]
[1778851963080,56.99,79692.87,23.0,-0.01285,1e-05,1.83825]
[1778851968117,56.99,79695.24,23.0,-0.01282,1e-05,1.83523]
[1778851973155,56.99,79713.31,23.0,-0.01264,1e-05,1.81236]
[1778851978190,56.99,79714.66,23.0,-0.01262,1e-05,1.81066]
[1778851980204,56.99,79693.53,23.0,-0.01284,1e-05,1.83741]
[1778851985239,56.99,79689.97,23.0,-0.01288,1e-05,1.84194]
[1778851987253,56.99,79666.44,23.0,-0.01313,1e-05,1.87216]
[1778851992288,56.99,79690.37,23.0,-0.01287,1e-05,1.84143]
[1778851994304,56.99,79673.14,23.0,-0.01306,1e-05,1.86352]
[1778851999339,56.99,79674.64,23.0,-0.01304,1e-05,1.86159]
[1778852004374,56.99,79667.32,23.0,-0.01312,1e-05,1.87103]
[1778852006216,56.99,79662.88,23.0,-0.01317,1e-05,1.87677]
[1778852008588,56.99,79656.6,23.0,-0.01323,1e-05,1.88428]
[1778852008619,56.99,79656.6,23.0,-0.01323,1e-05,1.88428]
[1778852009547,56.99,79648.78,23.0,-0.01331,1e-05,1.8938]
[1778852009916,56.99,79648.78,23.0,-0.01331,1e-05,1.8938]
[1778852009554,56.98,79642.36,23.0,-0.01337,1e-05,1.90152]
[1778852010424,56.98,79644.84,23.0,-0.01334,1e-05,1.89827]
[1778852011128,56.98,79644.84,23.0,-0.01334,1e-05,1.89827]
[1778852011141,56.98,79644.84,23.0,-0.01334,1e-05,1.89827]
[1778852012888,56.98,79650.44,23.0,-0.01326,1e-05,1.88811]
[1778852018481,56.95,79660.06,23.0,-0.01312,1e-05,1.8711]
[1778852023516,56.93,79658.44,23.0,-0.01311,1e-05,1.87005]
[1778852027400,56.92,79655.96,23.0,-0.01313,1e-05,1.87138]
[1778852033590,56.89,79660.59,23.0,-0.01304,1e-05,1.86103]
[1778852035471,56.89,79665.32,23.0,-0.01299,1e-05,1.85434]
[1778852036731,56.88,79668.42,23.0,-0.01295,1e-05,1.84976]
[1778852038743,56.87,79643.6,23.0,-0.0132,1e-05,1.88005]
[1778852043778,56.85,79638.33,23.0,-0.01323,1e-05,1.88368]
[1778852048815,56.83,79636.35,23.0,-0.01322,1e-05,1.88303]
[1778852049606,56.83,79636.35,23.0,-0.01322,1e-05,1.88303]
[1778852049822,56.83,79640.7,23.0,-0.01317,1e-05,1.87673]
[1778852050249,56.83,79640.7,23.0,-0.01317,1e-05,1.87673]
[1778852050829,56.83,79642.99,23.0,-0.01315,1e-05,1.87366]
[1778852055875,56.81,79637.45,23.0,-0.01319,1e-05,1.87832]
[1778852060899,56.79,79643.03,23.0,-0.0131,1e-05,1.8673]
[1778852065935,56.77,79647.13,23.0,-0.01302,1e-05,1.85833]
[1778852070970,56.75,79644.5,23.0,-0.01303,1e-05,1.85875]
[1778852074193,56.73,79636.29,23.0,-0.01308,1e-05,1.86541]
[1778852074224,56.73,79636.29,23.0,-0.01308,1e-05,1.86541]
[1778852075000,56.73,79652.71,23.0,-0.01291,1e-05,1.84423]
[1778852075466,56.73,79652.71,23.0,-0.01291,1e-05,1.84423]
[1778852076919,56.73,79663.72,23.0,-0.01278,1e-05,1.82863]
[1778852077029,56.72,79652.86,23.0,-0.01289,1e-05,1.84198]
[1778852077238,56.72,79652.86,23.0,-0.01289,1e-05,1.84198]
[1778852077557,56.72,79652.86,23.0,-0.01289,1e-05,1.84198]
[1778852078030,56.72,79642.66,23.0,-0.01299,1e-05,1.85453]
[1778852080825,56.71,79646.62,23.0,-0.01294,1e-05,1.84826]
[1778852081248,56.71,79646.62,23.0,-0.01294,1e-05,1.84826]
[1778852083066,56.7,79663.21,23.0,-0.01275,1e-05,1.82531]
[1778852084940,56.7,79663.21,23.0,-0.01275,1e-05,1.82531]
[1778852085268,56.69,79656.6,23.0,-0.01282,1e-05,1.83267]
[1778852089289,56.68,79657.84,23.0,-0.01279,1e-05,1.82946]
[1778852089388,56.68,79657.84,23.0,-0.01279,1e-05,1.82946]
[1778852090417,56.68,79661.54,23.0,-0.01274,1e-05,1.82368]
[1778852091171,56.68,79665.46,23.0,-0.0127,1e-05,1.81869]
[1778852093366,56.67,79685.05,23.0,-0.01249,1e-05,1.79248]
[1778852093454,56.66,79699.41,23.0,-0.01233,1e-05,1.77358]
[1778852094551,56.66,79699.41,23.0,-0.01233,1e-05,1.77358]
[1778852096426,56.65,79681.0,23.0,-0.01251,1e-05,1.79524]
[1778852103517,56.63,79658.15,23.0,-0.01272,1e-05,1.82087]
[1778852105889,56.62,79645.92,23.0,-0.01284,1e-05,1.83545]
[1778852106534,56.62,79642.19,23.0,-0.01287,1e-05,1.83914]
[1778852109812,56.61,79638.85,23.0,-0.0129,1e-05,1.8423]
[1778852110553,56.61,79638.58,23.0,-0.01289,1e-05,1.84209]
[1778852116335,56.58,79636.69,23.0,-0.01288,1e-05,1.84071]
[1778852121372,56.57,79635.78,23.0,-0.01287,1e-05,1.83917]
[1778852126407,56.55,79643.47,23.0,-0.01277,1e-05,1.82652]
[1778852128421,56.54,79660.42,23.0,-0.01258,1e-05,1.80391]
[1778852133825,56.53,79647.66,23.0,-0.01269,1e-05,1.81607]
[1778852140508,56.5,79670.83,23.0,-0.01241,1e-05,1.78291]
[1778852145543,56.49,79659.41,23.0,-0.01251,1e-05,1.79506]
[1778852150578,56.48,79646.96,23.0,-0.01262,1e-05,1.80838]
[1778852153712,56.47,79648.71,23.0,-0.0126,1e-05,1.80517]
[1778852158700,56.45,79645.06,23.0,-0.01262,1e-05,1.80731]
[1778852158766,56.45,79645.06,23.0,-0.01262,1e-05,1.80731]
[1778852161518,56.44,79631.11,23.0,-0.01275,1e-05,1.82358]
[1778852161785,56.44,79631.11,23.0,-0.01275,1e-05,1.82358]
[1778852164332,56.43,79628.98,23.0,-0.01276,1e-05,1.82473]
[1778852164802,56.43,79628.98,23.0,-0.01276,1e-05,1.82473]
[1778852167163,56.43,79613.44,23.0,-0.01291,1e-05,1.84363]
[1778852167820,56.42,79612.18,23.0,-0.01292,1e-05,1.8447]
[1778852170997,56.35,79619.18,23.0,-0.01276,1e-05,1.82424]
[1778852171837,56.32,79615.33,23.0,-0.01276,1e-05,1.82394]
[1778852174205,56.22,79604.82,23.0,-0.01274,1e-05,1.82194]
[1778852174858,56.22,79604.82,23.0,-0.01274,1e-05,1.82194]
[1778852174926,56.22,79604.82,23.0,-0.01274,1e-05,1.82194]
[1778852177924,56.15,79605.54,23.0,-0.01265,1e-05,1.81039]
[1778852183816,56.0,79609.37,23.0,-0.01241,1e-05,1.78143]
[1778852187849,55.94,79623.83,23.0,-0.01219,1e-05,1.75369]
[1778852188852,55.94,79637.77,23.0,-0.01204,1e-05,1.73593]
[1778852189512,55.94,79637.77,23.0,-0.01204,1e-05,1.73593]
[1778852192568,55.93,79637.98,23.0,-0.01202,1e-05,1.7326]
[1778852195360,55.92,79645.11,23.0,-0.01194,1e-05,1.72274]
[1778852195657,55.92,79645.11,23.0,-0.01194,1e-05,1.72274]
[1778852202953,55.91,79634.22,23.0,-0.01203,1e-05,1.73352]
[1778852206983,55.9,79618.66,23.0,-0.01217,1e-05,1.75152]
[1778852212024,55.89,79619.48,23.0,-0.01215,1e-05,1.74859]
[1778852214036,55.88,79603.98,23.0,-0.0123,1e-05,1.76732]
[1778852219071,55.8,79610.11,23.0,-0.01214,1e-05,1.74726]
[1778852224110,55.75,79615.91,23.0,-0.01202,1e-05,1.73185]
[1778852229145,55.74,79612.97,23.0,-0.01203,1e-05,1.73383]
[1778852234182,55.71,79623.1,23.0,-0.01189,1e-05,1.71661]
[1778852239215,55.65,79624.61,23.0,-0.01181,1e-05,1.70588]
[1778852244250,55.6,79615.22,23.0,-0.01183,1e-05,1.70898]
[1778852245202,55.6,79615.22,23.0,-0.01183,1e-05,1.70898]
[1778852250222,55.59,79613.84,23.0,-0.01184,1e-05,1.70957]
[1778852251369,55.58,79613.08,23.0,-0.01183,1e-05,1.70764]
[1778852252165,55.58,79613.08,23.0,-0.01183,1e-05,1.70764]
[1778852252242,55.58,79593.97,23.0,-0.01202,1e-05,1.73135]
[1778852252381,55.58,79575.94,23.0,-0.0122,1e-05,1.75365]
[1778852253535,55.58,79575.94,23.0,-0.0122,1e-05,1.75365]
[1778852254088,55.58,79575.94,23.0,-0.0122,1e-05,1.75365]
[1778852254543,55.58,79571.72,23.0,-0.01224,1e-05,1.75824]
[1778852256123,55.58,79572.75,23.0,-0.01223,1e-05,1.75694]
[1778852256549,55.55,79581.9,23.0,-0.0121,1e-05,1.74146]
[1778852257745,55.55,79586.78,23.0,-0.01205,1e-05,1.73502]
[1778852258560,55.55,79584.9,23.0,-0.01207,1e-05,1.73737]
[1778852261367,55.52,79577.36,23.0,-0.01211,1e-05,1.74273]
[1778852261575,55.52,79577.36,23.0,-0.01211,1e-05,1.74273]
[1778852263903,55.52,79579.99,23.0,-0.01208,1e-05,1.73877]
[1778852264590,55.52,79578.69,23.0,-0.01209,1e-05,1.74007]
[1778852267020,55.51,79582.42,23.0,-0.01205,1e-05,1.73475]
[1778852267607,55.51,79583.48,23.0,-0.01204,1e-05,1.7331]
[1778852268972,55.51,79583.22,23.0,-0.01204,1e-05,1.73311]
[1778852269627,55.49,79587.56,23.0,-0.01197,1e-05,1.72458]
[1778852275470,55.41,79577.08,23.0,-0.01197,1e-05,1.72472]
[1778852280514,55.38,79566.57,23.0,-0.01204,1e-05,1.73379]
[1778852282520,55.37,79551.19,23.0,-0.01219,1e-05,1.75222]
[1778852283765,55.37,79551.19,23.0,-0.01219,1e-05,1.75222]
[1778852284315,55.37,79551.19,23.0,-0.01219,1e-05,1.75222]
[1778852284352,55.37,79541.91,23.0,-0.01229,1e-05,1.76364]
[1778852285027,55.37,79541.91,23.0,-0.01229,1e-05,1.76364]
[1778852285244,55.37,79523.64,23.0,-0.01248,1e-05,1.78664]
[1778852286838,55.37,79516.78,23.0,-0.01255,1e-05,1.79507]
[1778852287209,55.36,79511.83,23.0,-0.01259,1e-05,1.80103]
[1778852287340,55.36,79511.83,23.0,-0.01259,1e-05,1.80103]
[1778852287611,55.36,79511.83,23.0,-0.01259,1e-05,1.80103]
[1778852287874,55.36,79511.83,23.0,-0.01259,1e-05,1.80103]
[1778852288051,55.36,79511.83,23.0,-0.01259,1e-05,1.80103]
[1778852288383,55.37,79510.57,23.0,-0.01261,1e-05,1.80288]
[1778852288550,55.37,79510.57,23.0,-0.01261,1e-05,1.80288]
[1778852288568,55.37,79510.57,23.0,-0.01261,1e-05,1.80288]
[1778852290395,55.37,79497.05,23.0,-0.01276,1e-05,1.82055]
[1778852290599,55.37,79500.2,23.0,-0.01273,1e-05,1.81718]
[1778852291488,55.37,79500.2,23.0,-0.01273,1e-05,1.81718]
[1778852292064,55.37,79500.2,23.0,-0.01273,1e-05,1.81718]
[1778852292208,55.37,79500.2,23.0,-0.01273,1e-05,1.81718]
[1778852292473,55.37,79500.2,23.0,-0.01273,1e-05,1.81718]
[1778852292656,55.34,79496.65,23.0,-0.01272,1e-05,1.81657]
[1778852292677,55.34,79496.65,23.0,-0.01272,1e-05,1.81657]
[1778852292936,55.34,79496.65,23.0,-0.01272,1e-05,1.81657]
[1778852293127,55.34,79474.46,23.0,-0.01296,1e-05,1.84569]
[1778852294270,55.34,79446.99,23.0,-0.01327,1e-05,1.88285]
[1778852295214,55.34,79446.99,23.0,-0.01327,1e-05,1.88285]
[1778852295252,55.34,79446.99,23.0,-0.01327,1e-05,1.88285]
[1778852296685,55.34,79422.78,23.0,-0.01353,1e-05,1.91441]
[1778852297563,55.34,79422.78,23.0,-0.01353,1e-05,1.91441]
[1778852299169,55.33,79427.07,23.0,-0.01348,1e-05,1.9077]
[1778852299360,55.33,79427.07,23.0,-0.01348,1e-05,1.9077]
[1778852299947,55.33,79420.17,23.0,-0.01355,1e-05,1.91632]
[1778852300356,55.33,79420.17,23.0,-0.01355,1e-05,1.91632]
[1778852300918,55.32,79412.57,23.0,-0.01363,1e-05,1.92577]
[1778852301728,55.32,79401.94,23.0,-0.01375,1e-05,1.94024]
[1778852301964,55.32,79401.94,23.0,-0.01375,1e-05,1.94024]
[1778852302490,55.31,79392.02,23.0,-0.01385,1e-05,1.95258]
[1778852302572,55.31,79392.02,23.0,-0.01385,1e-05,1.95258]
[1778852302804,55.31,79392.02,23.0,-0.01385,1e-05,1.95258]
[1778852304457,55.29,79373.45,23.0,-0.01404,1e-05,1.97501]
[1778852304967,55.29,79373.45,23.0,-0.01404,1e-05,1.97501]
[1778852306209,55.28,79370.47,23.0,-0.01406,1e-05,1.9772]
[1778852306372,55.28,79370.47,23.0,-0.01406,1e-05,1.9772]
[1778852306525,55.27,79366.97,23.0,-0.01409,1e-05,1.98008]
[1778852308000,55.26,79377.7,23.0,-0.01394,1e-05,1.96305]
[1778852310069,55.23,79376.58,23.0,-0.01393,1e-05,1.96102]
[1778852310852,55.22,79374.71,23.0,-0.01393,1e-05,1.96191]
[1778852311018,55.22,79374.71,23.0,-0.01393,1e-05,1.96191]
[1778852311056,55.22,79374.71,23.0,-0.01393,1e-05,1.96191]
[1778852311597,55.21,79379.79,23.0,-0.01385,1e-05,1.95093]
[1778852311935,55.21,79379.79,23.0,-0.01385,1e-05,1.95093]
[1778852312025,55.21,79379.79,23.0,-0.01385,1e-05,1.95093]
[1778852312037,55.21,79402.44,23.0,-0.01358,1e-05,1.91961]
[1778852312469,55.21,79402.44,23.0,-0.01358,1e-05,1.91961]
[1778852313039,55.21,79402.44,23.0,-0.01358,1e-05,1.91961]
[1778852315069,55.21,79391.73,23.0,-0.01371,1e-05,1.93412]
[1778852315306,55.21,79391.73,23.0,-0.01371,1e-05,1.93412]
[1778852315316,55.2,79364.87,23.0,-0.01401,1e-05,1.97014]
[1778852316040,55.2,79364.87,23.0,-0.01401,1e-05,1.97014]
[1778852316557,55.19,79356.35,23.0,-0.01409,1e-05,1.98022]
[1778852318104,55.18,79351.14,23.0,-0.01414,1e-05,1.98553]
[1778852318345,55.18,79351.14,23.0,-0.01414,1e-05,1.98553]
[1778852318807,55.18,79344.1,23.0,-0.01422,1e-05,1.99524]
[1778852319057,55.18,79344.1,23.0,-0.01422,1e-05,1.99524]
[1778852322069,55.15,79344.46,23.0,-0.01418,1e-05,1.99]
[1778852322302,55.15,79344.46,23.0,-0.01418,1e-05,1.99]
[1778852323077,55.13,79347.03,23.0,-0.01411,1e-05,1.98222]
[1778852325155,55.12,79364.87,23.0,-0.01389,1e-05,1.95549]
[1778852325592,55.11,79374.05,23.0,-0.01377,1e-05,1.94127]
[1778852326091,55.11,79374.05,23.0,-0.01377,1e-05,1.94127]
[1778852328147,55.1,79362.49,23.0,-0.01389,1e-05,1.9559]
[1778852329022,55.09,79364.68,23.0,-0.01385,1e-05,1.95135]
[1778852329112,55.09,79364.68,23.0,-0.01385,1e-05,1.95135]
[1778852333146,55.08,79364.77,23.0,-0.01384,1e-05,1.94937]
[1778852334155,55.08,79369.11,23.0,-0.01378,1e-05,1.94322]
[1778852334384,55.08,79369.11,23.0,-0.01378,1e-05,1.94322]
[1778852338109,55.08,79372.03,23.0,-0.01375,1e-05,1.93862]
[1778852339290,55.07,79369.32,23.0,-0.01377,1e-05,1.94119]
[1778852342977,55.06,79381.5,23.0,-0.01361,1e-05,1.92272]
[1778852345040,55.06,79360.65,23.0,-0.01385,1e-05,1.95128]
[1778852347200,55.06,79353.32,23.0,-0.01394,1e-05,1.96134]
[1778852350519,55.05,79342.67,23.0,-0.01406,1e-05,1.97559]
[1778852351082,55.05,79319.17,23.0,-0.01433,1e-05,2.00861]
[1778852352323,55.05,79301.52,23.0,-0.01455,1e-05,2.03359]
[1778852352516,55.05,79301.52,23.0,-0.01455,1e-05,2.03359]
[1778852354160,55.05,79294.99,23.0,-0.01462,1e-05,2.04273]
[1778852354209,55.05,79294.99,23.0,-0.01462,1e-05,2.04273]
[1778852357190,55.04,79282.73,23.0,-0.01477,1e-05,2.05951]
[1778852360190,55.04,79283.99,23.0,-0.01474,1e-05,2.05667]
[1778852360400,55.04,79283.99,23.0,-0.01474,1e-05,2.05667]
[1778852360233,55.04,79297.78,23.0,-0.01457,1e-05,2.03642]
[1778852361183,55.04,79320.88,23.0,-0.01429,1e-05,2.00341]
[1778852361713,55.04,79320.88,23.0,-0.01429,1e-05,2.00341]
[1778852361854,55.04,79320.88,23.0,-0.01429,1e-05,2.00341]
[1778852362197,55.03,79355.08,23.0,-0.01388,1e-05,1.955]
[1778852362768,55.03,79355.08,23.0,-0.01388,1e-05,1.955]
[1778852363470,55.03,79355.08,23.0,-0.01388,1e-05,1.955]
[1778852366225,55.03,79355.59,23.0,-0.01387,1e-05,1.95361]
[1778852366483,55.03,79352.31,23.0,-0.01391,1e-05,1.95803]
[1778852367274,55.03,79352.31,23.0,-0.01391,1e-05,1.95803]
[1778852368538,55.03,79352.73,23.0,-0.0139,1e-05,1.95712]
[1778852369327,55.03,79352.73,23.0,-0.0139,1e-05,1.95712]
[1778852369500,55.03,79357.41,23.0,-0.01385,1e-05,1.95045]
[1778852370781,55.03,79359.81,23.0,-0.01382,1e-05,1.94697]
[1778852371551,55.02,79356.77,23.0,-0.01384,1e-05,1.94884]
[1778852372315,55.02,79356.77,23.0,-0.01384,1e-05,1.94884]
[1778852372514,55.02,79354.41,23.0,-0.01386,1e-05,1.95198]
[1778852375535,55.02,79346.41,23.0,-0.01395,1e-05,1.96269]
[1778852375999,55.02,79346.41,23.0,-0.01395,1e-05,1.96269]
[1778852376427,55.02,79346.41,23.0,-0.01395,1e-05,1.96269]
[1778852376534,55.02,79337.74,23.0,-0.01405,1e-05,1.97467]
[1778852378518,55.02,79330.62,23.0,-0.01413,1e-05,1.98429]
[1778852378586,55.02,79330.62,23.0,-0.01413,1e-05,1.98429]
[1778852384360,54.99,79342.73,23.0,-0.01395,1e-05,1.96263]
[1778852387586,54.99,79345.81,23.0,-0.01391,1e-05,1.95786]
[1778852389818,54.98,79340.76,23.0,-0.01396,1e-05,1.9633]
[1778852389937,54.98,79340.76,23.0,-0.01396,1e-05,1.9633]
[1778852391739,54.98,79325.82,23.0,-0.01413,1e-05,1.98393]
[1778852392103,54.98,79325.82,23.0,-0.01413,1e-05,1.98393]
[1778852392325,54.98,79325.82,23.0,-0.01413,1e-05,1.98393]
[1778852392368,54.98,79325.82,23.0,-0.01413,1e-05,1.98393]
[1778852392548,54.98,79319.24,23.0,-0.01421,1e-05,1.99303]
[1778852392802,54.98,79319.24,23.0,-0.01421,1e-05,1.99303]
[1778852394865,54.97,79317.67,23.0,-0.01422,1e-05,1.99482]
[1778852398098,54.95,79315.04,23.0,-0.01422,1e-05,1.99402]
[1778852399312,54.94,79314.77,23.0,-0.01422,1e-05,1.99419]
[1778852399575,54.94,79305.0,23.0,-0.01433,1e-05,2.00786]
[1778852399892,54.94,79305.0,23.0,-0.01433,1e-05,2.00786]
[1778852399963,54.94,79305.0,23.0,-0.01433,1e-05,2.00786]
[1778852402193,54.94,79292.58,23.0,-0.01448,1e-05,2.02538]
[1778852402195,54.94,79292.58,23.0,-0.01448,1e-05,2.02538]
[1778852402739,54.94,79286.75,23.0,-0.01455,1e-05,2.03349]
[1778852402907,54.94,79286.75,23.0,-0.01455,1e-05,2.03349]
[1778852404651,54.92,79293.85,23.0,-0.01444,1e-05,2.02018]
[1778852404926,54.92,79293.85,23.0,-0.01444,1e-05,2.02018]
[1778852404971,54.92,79293.85,23.0,-0.01444,1e-05,2.02018]
[1778852406314,54.91,79299.21,23.0,-0.01435,1e-05,2.00994]
[1778852406927,54.89,79296.73,23.0,-0.01436,1e-05,2.01083]
[1778852408976,54.89,79293.13,23.0,-0.0144,1e-05,2.01573]
[1778852409455,54.89,79293.13,23.0,-0.0144,1e-05,2.01573]
[1778852409584,54.89,79293.13,23.0,-0.0144,1e-05,2.01573]
[1778852409947,54.89,79297.06,23.0,-0.01435,1e-05,2.01012]
[1778852411315,54.88,79301.12,23.0,-0.01428,1e-05,2.0016]
[1778852411358,54.88,79314.48,23.0,-0.01412,1e-05,1.98266]
[1778852411959,54.88,79314.48,23.0,-0.01412,1e-05,1.98266]
[1778852412500,54.88,79314.48,23.0,-0.01412,1e-05,1.98266]
[1778852412502,54.88,79314.48,23.0,-0.01412,1e-05,1.98266]
[1778852412544,54.88,79314.48,23.0,-0.01412,1e-05,1.98266]
[1778852414009,54.86,79302.3,23.0,-0.01425,1e-05,1.99768]
[1778852414884,54.86,79297.65,23.0,-0.01431,1e-05,2.0043]
[1778852414978,54.86,79297.65,23.0,-0.01431,1e-05,2.0043]
[1778852416987,54.86,79297.31,23.0,-0.01431,1e-05,2.00411]
[1778852417031,54.86,79297.31,23.0,-0.01431,1e-05,2.00411]
[1778852418751,54.86,79297.81,23.0,-0.0143,1e-05,2.00295]
[1778852419001,54.86,79297.81,23.0,-0.0143,1e-05,2.00295]
[1778852421043,54.85,79294.45,23.0,-0.01433,1e-05,2.00729]
[1778852426684,54.84,79282.33,23.0,-0.01446,1e-05,2.02298]
[1778852429535,54.83,79289.68,23.0,-0.01435,1e-05,2.00994]
[1778852429742,54.83,79295.71,23.0,-0.01428,1e-05,2.00134]
[1778852431009,54.82,79305.21,23.0,-0.01415,1e-05,1.9855]
[1778852431088,54.82,79305.21,23.0,-0.01415,1e-05,1.9855]
[1778852431754,54.8,79314.3,23.0,-0.01401,1e-05,1.96861]
[1778852433799,54.79,79323.24,23.0,-0.01388,1e-05,1.95313]
[1778852437638,54.77,79308.33,23.0,-0.01403,1e-05,1.9711]
[1778852437784,54.77,79308.33,23.0,-0.01403,1e-05,1.9711]
[1778852438447,54.77,79308.33,23.0,-0.01403,1e-05,1.9711]
[1778852438501,54.77,79308.33,23.0,-0.01403,1e-05,1.9711]
[1778852438521,54.77,79295.12,23.0,-0.01419,1e-05,1.98962]
[1778852440794,54.77,79295.03,23.0,-0.01419,1e-05,1.98935]
[1778852444812,54.74,79308.31,23.0,-0.01399,1e-05,1.96632]
[1778852447833,54.73,79321.65,23.0,-0.01382,1e-05,1.94596]
[1778852450327,54.73,79330.14,23.0,-0.01372,1e-05,1.93403]
[1778852451861,54.73,79311.41,23.0,-0.01394,1e-05,1.95992]
[1778852456896,54.73,79315.21,23.0,-0.01389,1e-05,1.95391]
[1778852461931,54.72,79311.8,23.0,-0.01393,1e-05,1.95813]
[1778852465077,54.72,79297.7,23.0,-0.01409,1e-05,1.97772]
[1778852469987,54.71,79281.62,23.0,-0.01427,1e-05,1.99953]
[1778852472976,54.71,79270.05,23.0,-0.01441,1e-05,2.01569]
[1778852475040,54.71,79258.81,23.0,-0.01454,1e-05,2.03141]
[1778852475525,54.71,79258.81,23.0,-0.01454,1e-05,2.03141]
[1778852476115,54.71,79256.26,23.0,-0.01457,1e-05,2.03484]
[1778852478937,54.69,79246.15,23.0,-0.01467,1e-05,2.0461]
[1778852480666,54.69,79252.95,23.0,-0.01458,1e-05,2.03568]
[1778852483926,54.68,79242.13,23.0,-0.01471,1e-05,2.05059]
[1778852484167,54.68,79242.13,23.0,-0.01471,1e-05,2.05059]
[1778852484308,54.68,79242.13,23.0,-0.01471,1e-05,2.05059]
[1778852484542,54.68,79242.13,23.0,-0.01471,1e-05,2.05059]
[1778852485099,54.68,79217.13,23.0,-0.01501,1e-05,2.08667]
[1778852485806,54.68,79217.13,23.0,-0.01501,1e-05,2.08667]
[1778852487854,54.67,79215.72,23.0,-0.01503,1e-05,2.08804]
[1778852491144,54.6,79234.06,23.0,-0.01467,1e-05,2.04588]
[1778852493446,54.58,79229.28,23.0,-0.01471,1e-05,2.05011]
[1778852493464,54.58,79229.28,23.0,-0.01471,1e-05,2.05011]
[1778852494163,54.57,79248.32,23.0,-0.01445,1e-05,2.01944]
[1778852498929,54.56,79246.51,23.0,-0.01446,1e-05,2.02121]
[1778852499196,54.56,79246.51,23.0,-0.01446,1e-05,2.02121]
[1778852499292,54.56,79246.51,23.0,-0.01446,1e-05,2.02121]
[1778852499343,54.56,79230.43,23.0,-0.01466,1e-05,2.0443]
[1778852501217,54.56,79215.71,23.0,-0.01484,1e-05,2.06527]
[1778852502322,54.56,79215.71,23.0,-0.01484,1e-05,2.06527]
[1778852503722,54.55,79214.81,23.0,-0.01484,1e-05,2.06597]
[1778852505890,54.53,79213.34,23.0,-0.01483,1e-05,2.06472]
[1778852509043,54.51,79215.88,23.0,-0.01477,1e-05,2.0574]
[1778852510301,54.51,79220.68,23.0,-0.01471,1e-05,2.05009]
[1778852512354,54.51,79226.8,23.0,-0.01463,1e-05,2.04062]
[1778852514687,54.5,79216.31,23.0,-0.01475,1e-05,2.05518]
[1778852515325,54.5,79216.31,23.0,-0.01475,1e-05,2.05518]
[1778852517382,54.5,79208.71,23.0,-0.01484,1e-05,2.06576]
[1778852523247,54.49,79209.78,23.0,-0.01482,1e-05,2.0624]
[1778852523273,54.49,79209.78,23.0,-0.01482,1e-05,2.0624]
[1778852525676,54.49,79205.46,23.0,-0.01486,1e-05,2.06786]
[1778852527056,54.48,79205.77,23.0,-0.01486,1e-05,2.0671]
[1778852528992,54.48,79206.27,23.0,-0.01484,1e-05,2.06575]
[1778852530945,54.45,79205.52,23.0,-0.0148,1e-05,2.06099]
[1778852536464,54.44,79204.39,23.0,-0.0148,1e-05,2.06084]
[1778852537970,54.44,79203.58,23.0,-0.01481,1e-05,2.06172]
[1778852539485,54.43,79171.38,23.0,-0.01521,1e-05,2.10887]
[1778852540498,54.43,79153.5,23.0,-0.01544,1e-05,2.13538]
[1778852540938,54.43,79153.5,23.0,-0.01544,1e-05,2.13538]
[1778852542633,54.43,79140.92,23.0,-0.0156,1e-05,2.15404]
[1778852545541,54.39,79118.34,23.0,-0.01585,1e-05,2.18243]
[1778852546059,54.39,79118.34,23.0,-0.01585,1e-05,2.18243]
[1778852548110,54.39,79105.33,23.0,-0.01601,1e-05,2.2015]
[1778852548318,54.39,79105.33,23.0,-0.01601,1e-05,2.2015]
[1778852548599,54.39,79105.33,23.0,-0.01601,1e-05,2.2015]
[1778852549069,54.36,79104.6,23.0,-0.01597,1e-05,2.19703]
[1778852549864,54.33,79100.72,23.0,-0.01598,1e-05,2.19754]
[1778852549918,54.33,79100.72,23.0,-0.01598,1e-05,2.19754]
[1778852550111,54.33,79100.72,23.0,-0.01598,1e-05,2.19754]
[1778852550132,54.33,79100.72,23.0,-0.01598,1e-05,2.19754]
[1778852550575,54.3,79116.93,23.0,-0.01572,1e-05,2.16713]
[1778852552441,54.27,79125.94,23.0,-0.01554,1e-05,2.14563]
[1778852552698,54.27,79125.94,23.0,-0.01554,1e-05,2.14563]
[1778852552702,54.27,79125.94,23.0,-0.01554,1e-05,2.14563]
[1778852553605,54.22,79144.27,23.0,-0.01522,1e-05,2.10865]
[1778852554144,54.22,79144.27,23.0,-0.01522,1e-05,2.10865]
[1778852554484,54.22,79144.27,23.0,-0.01522,1e-05,2.10865]
[1778852555618,54.21,79117.02,23.0,-0.01557,1e-05,2.14914]
[1778852556856,54.21,79105.73,23.0,-0.01571,1e-05,2.16603]
[1778852557153,54.21,79105.73,23.0,-0.01571,1e-05,2.16603]
[1778852557467,54.21,79105.73,23.0,-0.01571,1e-05,2.16603]
[1778852557637,54.18,79096.1,23.0,-0.0158,1e-05,2.17625]
[1778852558644,54.18,79083.29,23.0,-0.01597,1e-05,2.19607]
[1778852559527,54.18,79083.29,23.0,-0.01597,1e-05,2.19607]
[1778852561181,54.18,79079.81,23.0,-0.01601,1e-05,2.20061]
[1778852561503,54.18,79079.81,23.0,-0.01601,1e-05,2.20061]
[1778852562097,54.18,79089.51,23.0,-0.01588,1e-05,2.18484]
[1778852563544,54.17,79097.28,23.0,-0.01577,1e-05,2.17216]
[1778852564116,54.17,79101.92,23.0,-0.0157,1e-05,2.16463]
[1778852564511,54.17,79101.92,23.0,-0.0157,1e-05,2.16463]
[1778852567513,54.17,79103.24,23.0,-0.01568,1e-05,2.1624]
[1778852572030,54.17,79103.68,23.0,-0.01568,1e-05,2.16172]
[1778852572229,54.17,79103.68,23.0,-0.01568,1e-05,2.16172]
[1778852572747,54.17,79132.14,23.0,-0.01531,1e-05,2.11837]
[1778852575255,54.17,79127.52,23.0,-0.01537,1e-05,2.12547]
[1778852575273,54.17,79127.52,23.0,-0.01537,1e-05,2.12547]
[1778852576442,54.17,79123.51,23.0,-0.01542,1e-05,2.13162]
[1778852577273,54.17,79123.31,23.0,-0.01543,1e-05,2.13247]
[1778852579325,54.17,79128.4,23.0,-0.01536,1e-05,2.12487]
[1778852580037,54.17,79120.57,23.0,-0.01546,1e-05,2.13682]
[1778852580270,54.17,79120.57,23.0,-0.01546,1e-05,2.13682]
[1778852581674,54.17,79119.02,23.0,-0.01548,1e-05,2.13923]
[1778852582288,54.17,79117.57,23.0,-0.0155,1e-05,2.14148]
[1778852582305,54.17,79100.68,23.0,-0.01573,1e-05,2.16738]
[1778852584334,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852584344,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852584501,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852584507,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852584521,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852584672,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852584711,54.17,79095.96,23.0,-0.01579,1e-05,2.17464]
[1778852585305,54.17,79105.6,23.0,-0.01566,1e-05,2.15979]
[1778852587037,54.17,79095.49,23.0,-0.01579,1e-05,2.17535]
[1778852587043,54.17,79095.49,23.0,-0.01579,1e-05,2.17535]
[1778852587369,54.17,79095.49,23.0,-0.01579,1e-05,2.17535]
[1778852587918,54.17,79094.65,23.0,-0.01581,1e-05,2.17663]
[1778852588323,54.17,79094.65,23.0,-0.01581,1e-05,2.17663]
[1778852589707,54.17,79097.52,23.0,-0.01577,1e-05,2.17218]
[1778852589798,54.17,79104.43,23.0,-0.01568,1e-05,2.16154]
[1778852590323,54.17,79104.43,23.0,-0.01568,1e-05,2.16154]
[1778852591871,54.17,79110.67,23.0,-0.01559,1e-05,2.15199]
[1778852592344,54.17,79110.67,23.0,-0.01559,1e-05,2.15199]
[1778852594186,54.17,79126.9,23.0,-0.01538,1e-05,2.12734]
[1778852594747,54.17,79126.9,23.0,-0.01538,1e-05,2.12734]
[1778852594801,54.17,79120.86,23.0,-0.01546,1e-05,2.13658]
[1778852595357,54.17,79120.86,23.0,-0.01546,1e-05,2.13658]
[1778852595912,54.18,79143.77,23.0,-0.01517,1e-05,2.1025]
[1778852596809,54.18,79143.77,23.0,-0.01517,1e-05,2.1025]
[1778852597399,54.18,79143.77,23.0,-0.01517,1e-05,2.1025]
[1778852598254,54.18,79138.56,23.0,-0.01524,1e-05,2.11045]
[1778852598390,54.18,79138.56,23.0,-0.01524,1e-05,2.11045]
[1778852600098,54.18,79148.6,23.0,-0.01511,1e-05,2.09546]
[1778852600191,54.18,79148.6,23.0,-0.01511,1e-05,2.09546]
[1778852600276,54.18,79148.6,23.0,-0.01511,1e-05,2.09546]
[1778852600402,54.18,79148.6,23.0,-0.01511,1e-05,2.09546]
[1778852602058,54.18,79155.95,23.0,-0.01502,1e-05,2.08469]
[1778852602098,54.18,79155.95,23.0,-0.01502,1e-05,2.08469]
[1778852602174,54.18,79155.95,23.0,-0.01502,1e-05,2.08469]
[1778852602393,54.18,79155.95,23.0,-0.01502,1e-05,2.08469]
[1778852604264,54.18,79147.58,23.0,-0.01513,1e-05,2.0976]
[1778852604405,54.18,79147.58,23.0,-0.01513,1e-05,2.0976]
[1778852606467,54.18,79157.66,23.0,-0.015,1e-05,2.08278]
[1778852608347,54.18,79152.4,23.0,-0.01507,1e-05,2.09092]
[1778852608424,54.18,79152.4,23.0,-0.01507,1e-05,2.09092]
[1778852609011,54.19,79157.85,23.0,-0.015,1e-05,2.08292]
[1778852609438,54.19,79157.85,23.0,-0.015,1e-05,2.08292]
[1778852610221,54.19,79156.16,23.0,-0.01502,1e-05,2.0856]
[1778852610309,54.19,79156.16,23.0,-0.01502,1e-05,2.0856]
[1778852610436,54.19,79156.16,23.0,-0.01502,1e-05,2.0856]
[1778852610477,54.19,79133.04,23.0,-0.01532,1e-05,2.12047]
[1778852611023,54.19,79117.41,23.0,-0.01551,1e-05,2.14194]
[1778852612556,54.19,79117.41,23.0,-0.01551,1e-05,2.14194]
[1778852613451,54.19,79119.87,23.0,-0.01548,1e-05,2.13824]
[1778852619283,54.19,79119.94,23.0,-0.01548,1e-05,2.13846]
[1778852621896,54.19,79137.6,23.0,-0.01525,1e-05,2.11193]
[1778852624572,54.19,79135.31,23.0,-0.01528,1e-05,2.11557]
[1778852630158,54.2,79127.29,23.0,-0.01539,1e-05,2.12824]
[1778852635193,54.2,79110.74,23.0,-0.01561,1e-05,2.15374]
[1778852640229,54.2,79115.8,23.0,-0.01555,1e-05,2.14611]
[1778852644257,54.2,79129.07,23.0,-0.01537,1e-05,2.12611]
[1778852649636,54.2,79128.96,23.0,-0.01538,1e-05,2.1265]
[1778852649865,54.2,79128.96,23.0,-0.01538,1e-05,2.1265]
[1778852650423,54.2,79133.53,23.0,-0.01532,1e-05,2.11965]
[1778852650599,54.2,79133.53,23.0,-0.01532,1e-05,2.11965]
[1778852650725,54.2,79133.53,23.0,-0.01532,1e-05,2.11965]
[1778852652574,54.2,79153.21,23.0,-0.01507,1e-05,2.09026]
[1778852653047,54.2,79155.38,23.0,-0.01504,1e-05,2.08714]
[1778852653416,54.2,79155.38,23.0,-0.01504,1e-05,2.08714]
[1778852653443,54.2,79155.38,23.0,-0.01504,1e-05,2.08714]
[1778852653495,54.2,79170.57,23.0,-0.01485,1e-05,2.0647]
[1778852655357,54.2,79181.02,23.0,-0.01472,1e-05,2.04945]
[1778852656460,54.2,79178.68,23.0,-0.01475,1e-05,2.05309]
[1778852656861,54.21,79179.03,23.0,-0.01475,1e-05,2.05277]
[1778852657464,54.21,79179.03,23.0,-0.01475,1e-05,2.05277]
[1778852659512,54.21,79182.82,23.0,-0.0147,1e-05,2.04758]
[1778852659917,54.21,79192.4,23.0,-0.01459,1e-05,2.03374]
[1778852660487,54.21,79192.4,23.0,-0.01459,1e-05,2.03374]
[1778852662359,54.21,79189.86,23.0,-0.01462,1e-05,2.03791]
[1778852662534,54.21,79189.86,23.0,-0.01462,1e-05,2.03791]
[1778852662996,54.21,79185.73,23.0,-0.01468,1e-05,2.04418]
[1778852663496,54.21,79185.73,23.0,-0.01468,1e-05,2.04418]
[1778852664167,54.21,79183.24,23.0,-0.01471,1e-05,2.04804]
[1778852665552,54.22,79182.89,23.0,-0.01471,1e-05,2.04875]
[1778852666146,54.22,79184.54,23.0,-0.0147,1e-05,2.04652]
[1778852666514,54.22,79184.54,23.0,-0.0147,1e-05,2.04652]
[1778852667422,54.22,79162.65,23.0,-0.01497,1e-05,2.07927]
[1778852668565,54.22,79162.65,23.0,-0.01497,1e-05,2.07927]
[1778852669354,54.22,79158.16,23.0,-0.01503,1e-05,2.08611]
[1778852669559,54.22,79158.16,23.0,-0.01503,1e-05,2.08611]
[1778852671601,54.22,79141.27,23.0,-0.01525,1e-05,2.11167]
[1778852675334,54.22,79139.75,23.0,-0.01526,1e-05,2.11198]
[1778852675573,54.22,79139.75,23.0,-0.01526,1e-05,2.11198]
[1778852676159,54.22,79151.81,23.0,-0.0151,1e-05,2.09396]
[1778852676507,54.22,79164.26,23.0,-0.01495,1e-05,2.07551]
[1778852677630,54.22,79164.26,23.0,-0.01495,1e-05,2.07551]
[1778852678710,54.22,79167.03,23.0,-0.01491,1e-05,2.07132]
[1778852679581,54.22,79158.5,23.0,-0.01502,1e-05,2.08394]
[1778852680863,54.22,79157.46,23.0,-0.01503,1e-05,2.0854]
[1778852681814,54.22,79159.06,23.0,-0.01501,1e-05,2.08293]
[1778852681842,54.22,79160.39,23.0,-0.01499,1e-05,2.08086]
[1778852682610,54.22,79160.39,23.0,-0.01499,1e-05,2.08086]
[1778852682710,54.22,79131.52,23.0,-0.01536,1e-05,2.12434]
[1778852684566,54.22,79120.6,23.0,-0.01551,1e-05,2.14099]
[1778852684681,54.22,79120.6,23.0,-0.01551,1e-05,2.14099]
[1778852685284,54.22,79115.27,23.0,-0.01558,1e-05,2.14916]
[1778852685335,54.22,79115.27,23.0,-0.01558,1e-05,2.14916]
[1778852685538,54.22,79115.27,23.0,-0.01558,1e-05,2.14916]
[1778852685611,54.22,79115.27,23.0,-0.01558,1e-05,2.14916]
[1778852687678,54.22,79112.52,23.0,-0.01561,1e-05,2.15341]
[1778852688048,54.22,79114.12,23.0,-0.01559,1e-05,2.15098]
[1778852688634,54.22,79114.12,23.0,-0.01559,1e-05,2.15098]
[1778852690695,54.22,79118.19,23.0,-0.01554,1e-05,2.14484]
[1778852691651,54.22,79116.52,23.0,-0.01556,1e-05,2.14742]
[1778852692332,54.22,79110.91,23.0,-0.01563,1e-05,2.15603]
[1778852693149,54.22,79111.48,23.0,-0.01563,1e-05,2.15518]
[1778852693646,54.22,79111.48,23.0,-0.01563,1e-05,2.15518]
[1778852695691,54.22,79121.93,23.0,-0.01549,1e-05,2.13929]
[1778852697549,54.23,79121.71,23.0,-0.01549,1e-05,2.13973]
[1778852697667,54.23,79121.71,23.0,-0.01549,1e-05,2.13973]
[1778852699709,54.23,79111.11,23.0,-0.01563,1e-05,2.156]
[1778852700235,54.23,79112.19,23.0,-0.01562,1e-05,2.15438]
[1778852700681,54.23,79112.19,23.0,-0.01562,1e-05,2.15438]
[1778852702219,54.23,79110.45,23.0,-0.01564,1e-05,2.15708]
[1778852702739,54.23,79110.45,23.0,-0.01564,1e-05,2.15708]
[1778852702773,54.23,79120.24,23.0,-0.01552,1e-05,2.14215]
[1778852703321,54.23,79120.24,23.0,-0.01552,1e-05,2.14215]
[1778852703704,54.23,79120.24,23.0,-0.01552,1e-05,2.14215]
[1778852705722,54.22,79104.66,23.0,-0.01571,1e-05,2.16501]
[1778852705918,54.22,79104.66,23.0,-0.01571,1e-05,2.16501]
[1778852706719,54.22,79104.66,23.0,-0.01571,1e-05,2.16501]
[1778852706847,54.22,79104.66,23.0,-0.01571,1e-05,2.16501]
[1778852706851,54.22,79104.66,23.0,-0.01571,1e-05,2.16501]
[1778852706867,54.22,79104.66,23.0,-0.01571,1e-05,2.16501]
[1778852706891,54.22,79097.48,23.0,-0.0158,1e-05,2.1757]
[1778852708570,54.22,79100.55,23.0,-0.01576,1e-05,2.17097]
[1778852708827,54.22,79100.55,23.0,-0.01576,1e-05,2.17097]
[1778852710540,54.22,79094.64,23.0,-0.01584,1e-05,2.18009]
[1778852712402,54.22,79101.7,23.0,-0.01575,1e-05,2.16919]
[1778852712902,54.22,79101.7,23.0,-0.01575,1e-05,2.16919]
[1778852713942,54.22,79105.6,23.0,-0.0157,1e-05,2.16322]
[1778852715819,54.22,79108.71,23.0,-0.01566,1e-05,2.15846]
[1778852720202,54.22,79100.91,23.0,-0.01576,1e-05,2.17057]
[1778852723328,54.22,79088.13,23.0,-0.01593,1e-05,2.19033]
[1778852728888,54.22,79100.94,23.0,-0.01576,1e-05,2.17042]
[1778852731458,54.22,79098.3,23.0,-0.01579,1e-05,2.17451]
[1778852734004,54.22,79107.82,23.0,-0.01565,1e-05,2.15751]
[1778852733927,54.22,79124.53,23.0,-0.01543,1e-05,2.13204]
[1778852734313,54.22,79124.53,23.0,-0.01543,1e-05,2.13204]
[1778852734630,54.22,79124.53,23.0,-0.01543,1e-05,2.13204]
[1778852736517,54.22,79132.24,23.0,-0.01533,1e-05,2.12039]
[1778852737644,54.22,79121.81,23.0,-0.01547,1e-05,2.13638]
[1778852737695,54.22,79121.43,23.0,-0.01548,1e-05,2.13702]
[1778852740538,54.22,79110.04,23.0,-0.01562,1e-05,2.15414]
[1778852740651,54.22,79110.04,23.0,-0.01562,1e-05,2.15414]
[1778852742861,54.21,79100.68,23.0,-0.01574,1e-05,2.16765]
[1778852743670,54.21,79089.5,23.0,-0.01589,1e-05,2.18459]
[1778852743674,54.21,79075.88,23.0,-0.01607,1e-05,2.20541]
[1778852745722,54.21,79073.47,23.0,-0.01609,1e-05,2.20879]
[1778852746473,54.21,79077.76,23.0,-0.01603,1e-05,2.20171]
[1778852748811,54.2,79074.75,23.0,-0.01607,1e-05,2.20565]
[1778852748895,54.2,79068.91,23.0,-0.01614,1e-05,2.2144]
[1778852749699,54.2,79068.91,23.0,-0.01614,1e-05,2.2144]
[1778852754926,54.2,79074.04,23.0,-0.01607,1e-05,2.20574]
[1778852761515,54.19,79061.2,23.0,-0.01624,1e-05,2.22529]
[1778852761622,54.19,79061.2,23.0,-0.01624,1e-05,2.22529]
[1778852762157,54.19,79058.7,23.0,-0.01627,1e-05,2.22914]
[1778852762679,54.19,79058.7,23.0,-0.01627,1e-05,2.22914]
[1778852762712,54.19,79040.75,23.0,-0.01652,1e-05,2.25752]
[1778852763149,54.19,79027.31,23.0,-0.0167,1e-05,2.27872]
[1778852764955,54.19,79027.31,23.0,-0.0167,1e-05,2.27872]
[1778852765065,54.19,79027.31,23.0,-0.0167,1e-05,2.27872]
[1778852765203,54.19,79022.71,23.0,-0.01677,1e-05,2.28591]
[1778852765432,54.19,79022.71,23.0,-0.01677,1e-05,2.28591]
[1778852765871,54.19,79011.95,23.0,-0.01691,1e-05,2.30304]
[1778852766103,54.19,79011.95,23.0,-0.01691,1e-05,2.30304]
[1778852772834,54.21,79000.23,23.0,-0.01711,1e-05,2.3258]
[1778852773975,54.21,79004.55,23.0,-0.01706,1e-05,2.31939]
[1778852775909,54.22,79006.95,23.0,-0.01703,1e-05,2.31676]
[1778852777918,54.23,79011.56,23.0,-0.01698,1e-05,2.31054]
[1778852777263,54.23,79025.33,23.0,-0.01679,1e-05,2.28898]
[1778852778361,54.23,79025.33,29.0,-0.01679,1e-05,2.28898]
[1778852779194,54.23,79028.4,29.0,-0.01675,1e-05,2.28472]
[1778852779244,54.23,79028.4,29.0,-0.01675,1e-05,2.28472]
[1778852779277,54.24,79029.38,29.0,-0.01674,1e-05,2.28344]
[1778852782301,54.23,79012.58,29.0,-0.01697,1e-05,2.30988]
[1778852783868,54.23,79012.58,29.0,-0.01697,1e-05,2.30988]
[1778852783989,54.23,79007.04,29.0,-0.01705,1e-05,2.31861]
[1778852784898,54.23,79027.02,29.0,-0.01677,1e-05,2.28638]
[1778852785323,54.23,79039.73,29.0,-0.01659,1e-05,2.26606]
[1778852788063,54.23,79044.99,29.0,-0.01652,1e-05,2.25825]
[1778852788786,54.23,79044.99,29.0,-0.01652,1e-05,2.25825]
[1778852788905,54.24,79046.03,29.0,-0.01651,1e-05,2.25726]
[1778852790313,54.24,79056.25,29.0,-0.01637,1e-05,2.24093]
[1778852790363,54.24,79062.13,29.0,-0.01629,1e-05,2.23154]
[1778852795760,54.24,79069.15,29.0,-0.01619,1e-05,2.21963]
[1778852799650,54.25,79071.65,29.0,-0.01617,1e-05,2.2173]
[1778852799790,54.25,79071.65,29.0,-0.01617,1e-05,2.2173]
[1778852799980,54.25,79071.65,29.0,-0.01617,1e-05,2.2173]
[1778852800020,54.25,79073.28,29.0,-0.01615,1e-05,2.21516]
[1778852800433,54.25,79088.06,29.0,-0.01595,1e-05,2.19206]
[1778852802458,54.25,79094.95,29.0,-0.01586,1e-05,2.18137]
[1778852802571,54.25,79094.95,29.0,-0.01586,1e-05,2.18137]
[1778852802582,54.25,79107.76,29.0,-0.01569,1e-05,2.16163]
[1778852803460,54.25,79125.18,29.0,-0.01546,1e-05,2.13506]
[1778852805099,54.25,79125.43,29.0,-0.01546,1e-05,2.13475]
[1778852805594,54.25,79125.43,29.0,-0.01546,1e-05,2.13475]
[1778852811825,54.26,79120.9,29.0,-0.01552,1e-05,2.14198]
[1778852811827,54.26,79120.9,29.0,-0.01552,1e-05,2.14198]
[1778852812039,54.26,79122.13,29.0,-0.01551,1e-05,2.14016]
[1778852812040,54.26,79122.13,29.0,-0.01551,1e-05,2.14016]
[1778852818017,54.25,79129.17,29.0,-0.0154,1e-05,2.12749]
[1778852817561,54.24,79144.69,29.0,-0.01519,1e-05,2.10367]
[1778852818314,54.24,79144.69,29.0,-0.01519,1e-05,2.10367]
[1778852818918,54.24,79144.69,29.0,-0.01519,1e-05,2.10367]
[1778852819176,54.24,79155.14,29.0,-0.01506,1e-05,2.08767]
[1778852819335,54.24,79155.14,29.0,-0.01506,1e-05,2.08767]
[1778852819604,54.24,79155.14,29.0,-0.01506,1e-05,2.08767]
[1778852819839,54.24,79155.14,29.0,-0.01506,1e-05,2.08767]
[1778852820026,54.24,79172.0,29.0,-0.01484,1e-05,2.06229]
[1778852820271,54.24,79172.0,29.0,-0.01484,1e-05,2.06229]
[1778852821053,54.24,79182.64,29.0,-0.0147,1e-05,2.04633]
[1778852821858,54.24,79182.64,29.0,-0.0147,1e-05,2.04633]
[1778852822932,54.24,79189.73,29.0,-0.01461,1e-05,2.03567]
[1778852824232,54.23,79199.32,29.0,-0.01449,1e-05,2.02121]
[1778852824917,54.23,79199.32,29.0,-0.01449,1e-05,2.02121]
[1778852825618,54.23,79224.18,29.0,-0.01419,1e-05,1.98509]
[1778852826095,54.23,79224.18,29.0,-0.01419,1e-05,1.98509]
[1778852827153,54.23,79232.03,29.0,-0.01409,1e-05,1.97352]
[1778852827905,54.23,79232.03,29.0,-0.01409,1e-05,1.97352]
[1778852829717,54.23,79229.72,29.0,-0.01411,1e-05,1.97657]
[1778852829905,54.23,79229.72,29.0,-0.01411,1e-05,1.97657]
[1778852829917,54.23,79229.72,29.0,-0.01411,1e-05,1.97657]
[1778852832261,54.23,79237.73,29.0,-0.01401,1e-05,1.96478]
[1778852832913,54.23,79237.73,29.0,-0.01401,1e-05,1.96478]
[1778852834037,54.23,79226.54,29.0,-0.01415,1e-05,1.98063]
[1778852836582,54.22,79209.46,29.0,-0.01435,1e-05,2.00472]
[1778852836688,54.22,79209.46,29.0,-0.01435,1e-05,2.00472]
[1778852836936,54.22,79209.46,29.0,-0.01435,1e-05,2.00472]
[1778852838899,54.22,79207.94,29.0,-0.01437,1e-05,2.00655]
[1778852838991,54.22,79207.94,29.0,-0.01437,1e-05,2.00655]
[1778852839958,54.22,79208.42,29.0,-0.01436,1e-05,2.00566]
[1778852839998,54.22,79208.42,29.0,-0.01436,1e-05,2.00566]
[1778852846467,54.21,79211.05,29.0,-0.01432,1e-05,2.00056]
[1778852846982,54.21,79211.05,29.0,-0.01432,1e-05,2.00056]
[1778852847056,54.21,79235.88,29.0,-0.01402,1e-05,1.96481]
[1778852847489,54.21,79235.88,29.0,-0.01402,1e-05,1.96481]
[1778852851167,54.21,79227.15,29.0,-0.01412,1e-05,1.9769]
[1778852852012,54.21,79227.15,29.0,-0.01412,1e-05,1.9769]
[1778852852809,54.21,79209.39,29.0,-0.01431,1e-05,1.99991]
[1778852855404,54.21,79206.11,29.0,-0.01435,1e-05,2.00431]
[1778852856024,54.21,79206.11,29.0,-0.01435,1e-05,2.00431]
[1778852858895,54.2,79198.86,29.0,-0.01444,1e-05,2.01429]
[1778852859038,54.2,79198.86,29.0,-0.01444,1e-05,2.01429]
[1778852860094,54.2,79177.42,29.0,-0.0147,1e-05,2.04522]
[1778852861433,54.2,79173.38,29.0,-0.01475,1e-05,2.05091]
[1778852861437,54.2,79173.38,29.0,-0.01475,1e-05,2.05091]
[1778852862055,54.2,79173.38,29.0,-0.01475,1e-05,2.05091]
[1778852864724,54.2,79170.11,29.0,-0.01478,1e-05,2.05495]
[1778852865759,54.19,79168.88,29.0,-0.0148,1e-05,2.0565]
[1778852866182,54.19,79169.85,29.0,-0.01478,1e-05,2.0548]
[1778852866450,54.19,79169.85,29.0,-0.01478,1e-05,2.0548]
[1778852866919,54.19,79147.64,29.0,-0.01506,1e-05,2.08751]
[1778852867926,54.19,79130.48,29.0,-0.01528,1e-05,2.11295]
[1778852868241,54.19,79130.48,29.0,-0.01528,1e-05,2.11295]
[1778852871124,54.18,79127.88,29.0,-0.0153,1e-05,2.11613]
[1778852871254,54.18,79125.84,29.0,-0.01533,1e-05,2.11883]
[1778852871379,54.18,79125.84,29.0,-0.01533,1e-05,2.11883]
[1778852873327,54.18,79133.02,29.0,-0.01523,1e-05,2.10725]
[1778852873830,54.18,79133.02,29.0,-0.01523,1e-05,2.10725]
[1778852874272,54.18,79137.55,29.0,-0.01517,1e-05,2.10008]
[1778852875050,54.18,79137.55,29.0,-0.01517,1e-05,2.10008]
[1778852875064,54.17,79154.78,29.0,-0.01494,1e-05,2.07398]
[1778852877286,54.17,79158.75,29.0,-0.01489,1e-05,2.06749]
[1778852883036,54.16,79164.68,29.0,-0.0148,1e-05,2.05698]
[1778852883466,54.16,79164.68,29.0,-0.0148,1e-05,2.05698]
[1778852884057,54.16,79164.68,29.0,-0.0148,1e-05,2.05698]
[1778852884220,54.16,79164.68,29.0,-0.0148,1e-05,2.05698]
[1778852884076,54.16,79183.5,29.0,-0.01456,1e-05,2.02904]
[1778852885060,54.16,79199.38,29.0,-0.01436,1e-05,2.00567]
[1778852886120,54.16,79199.38,29.0,-0.01436,1e-05,2.00567]
[1778852886328,54.16,79199.23,29.0,-0.01436,1e-05,2.00567]
[1778852887234,54.16,79198.04,29.0,-0.01438,1e-05,2.00721]
[1778852889595,54.15,79198.45,29.0,-0.01437,1e-05,2.00626]
[1778852889696,54.15,79198.45,29.0,-0.01437,1e-05,2.00626]
[1778852890142,54.15,79198.45,29.0,-0.01437,1e-05,2.00626]
[1778852890101,54.15,79218.52,29.0,-0.01412,1e-05,1.97719]
[1778852890252,54.15,79218.52,29.0,-0.01412,1e-05,1.97719]
[1778852892969,54.15,79225.74,29.0,-0.01403,1e-05,1.96658]
[1778852893274,54.15,79229.97,29.0,-0.01398,1e-05,1.96045]
[1778852895939,54.15,79221.47,29.0,-0.01408,1e-05,1.97247]
[1778852896281,54.15,79215.71,29.0,-0.01415,1e-05,1.98051]
[1778852897742,54.15,79216.32,29.0,-0.01414,1e-05,1.97951]
[1778852898185,54.15,79218.65,29.0,-0.01411,1e-05,1.97605]
[1778852898296,54.15,79218.65,29.0,-0.01411,1e-05,1.97605]
[1778852898670,54.15,79218.65,29.0,-0.01411,1e-05,1.97605]
[1778852898733,54.15,79218.65,29.0,-0.01411,1e-05,1.97605]
[1778852898832,54.15,79191.63,29.0,-0.01444,1e-05,2.01491]
[1778852899316,54.15,79191.63,29.0,-0.01444,1e-05,2.01491]
[1778852899825,54.15,79191.63,29.0,-0.01444,1e-05,2.01491]
[1778852899941,54.15,79164.9,29.0,-0.01477,1e-05,2.05388]
[1778852900174,54.15,79146.74,29.0,-0.015,1e-05,2.08083]
[1778852901729,54.15,79146.74,29.0,-0.015,1e-05,2.08083]
[1778852902313,54.14,79144.9,29.0,-0.01502,1e-05,2.08301]
[1778852903578,54.14,79152.25,29.0,-0.01493,1e-05,2.07175]
[1778852909245,54.13,79134.73,29.0,-0.01514,1e-05,2.09616]
[1778852911430,54.11,79121.86,29.0,-0.01528,1e-05,2.11266]
[1778852913831,54.09,79120.85,29.0,-0.01524,1e-05,2.10826]
[1778852916289,54.08,79105.29,29.0,-0.01543,1e-05,2.13005]
[1778852918921,54.08,79085.87,29.0,-0.01568,1e-05,2.15897]
[1778852920343,54.08,79067.5,29.0,-0.01592,1e-05,2.18693]
[1778852925366,54.06,79073.4,29.0,-0.01582,1e-05,2.17487]
[1778852928060,54.06,79078.55,29.0,-0.01574,1e-05,2.16644]
[1778852928152,54.06,79093.59,29.0,-0.01554,1e-05,2.14287]
[1778852932918,54.05,79083.59,29.0,-0.01566,1e-05,2.1566]
[1778852938952,54.03,79071.77,29.0,-0.01579,1e-05,2.17214]
[1778852944502,54.02,79080.4,29.0,-0.01565,1e-05,2.15574]
[1778852946728,54.01,79076.61,29.0,-0.0157,1e-05,2.16114]
[1778852948158,54.01,79072.75,29.0,-0.01575,1e-05,2.16666]
[1778852948530,54.01,79053.32,29.0,-0.016,1e-05,2.19592]
[1778852949457,54.01,79053.32,29.0,-0.016,1e-05,2.19592]
[1778852950544,54.0,79072.32,29.0,-0.01574,1e-05,2.16541]
[1778852952452,54.0,79076.56,29.0,-0.01568,1e-05,2.15842]
[1778852952476,54.0,79076.56,29.0,-0.01568,1e-05,2.15842]
[1778852952550,54.0,79076.56,29.0,-0.01568,1e-05,2.15842]
[1778852956352,53.99,79058.32,29.0,-0.0159,1e-05,2.18477]
[1778852956569,53.99,79058.32,29.0,-0.0159,1e-05,2.18477]
[1778852962035,53.97,79044.88,29.0,-0.01607,1e-05,2.20326]
[1778852963202,53.97,79046.42,29.0,-0.01604,1e-05,2.20034]
[1778852964172,53.97,79040.0,29.0,-0.01612,1e-05,2.20989]
[1778852965043,53.97,79038.48,29.0,-0.01614,1e-05,2.21175]
[1778852965658,53.96,79018.94,29.0,-0.0164,1e-05,2.24155]
[1778852966979,53.96,79018.94,29.0,-0.0164,1e-05,2.24155]
[1778852970941,53.95,79012.72,29.0,-0.01646,1e-05,2.24906]
[1778852976736,53.93,79017.43,29.0,-0.01635,1e-05,2.23502]
[1778852979615,53.92,79007.85,29.0,-0.01647,1e-05,2.24909]
[1778852983787,53.91,79007.98,29.0,-0.01645,1e-05,2.24645]
[1778852988822,53.89,79014.69,29.0,-0.01632,1e-05,2.23236]
[1778852991656,53.88,79016.56,29.0,-0.01629,1e-05,2.22827]
[1778852992676,53.88,79025.21,29.0,-0.01617,1e-05,2.21405]
[1778852992771,53.88,79025.21,29.0,-0.01617,1e-05,2.21405]
[1778852992854,53.88,79043.14,29.0,-0.01592,1e-05,2.18541]
[1778852994360,53.87,79046.02,29.0,-0.01587,1e-05,2.18044]
[1778852994547,53.87,79046.02,29.0,-0.01587,1e-05,2.18044]
[1778852994659,53.87,79046.02,29.0,-0.01587,1e-05,2.18044]
[1778852994804,53.87,79046.02,29.0,-0.01587,1e-05,2.18044]
[1778852994916,53.87,79046.02,29.0,-0.01587,1e-05,2.18044]
[1778852995174,53.87,79072.37,29.0,-0.01552,1e-05,2.13925]
[1778852996340,53.87,79072.6,29.0,-0.01551,1e-05,2.13851]
[1778852996420,53.87,79072.6,29.0,-0.01551,1e-05,2.13851]
[1778852998414,53.86,79081.76,29.0,-0.01539,1e-05,2.12372]
[1778852998686,53.86,79081.76,29.0,-0.01539,1e-05,2.12372]
[1778853000753,53.86,79090.39,29.0,-0.01527,1e-05,2.10987]
[1778853000847,53.86,79090.39,29.0,-0.01527,1e-05,2.10987]
[1778853000912,53.86,79104.94,29.0,-0.01508,1e-05,2.08754]
[1778853001698,53.86,79104.94,29.0,-0.01508,1e-05,2.08754]
[1778853004622,53.84,79096.62,29.0,-0.01516,1e-05,2.09678]
[1778853004636,53.84,79096.62,29.0,-0.01516,1e-05,2.09678]
[1778853004680,53.84,79096.62,29.0,-0.01516,1e-05,2.09678]
[1778853004715,53.84,79096.62,29.0,-0.01516,1e-05,2.09678]
[1778853004943,53.84,79096.62,29.0,-0.01516,1e-05,2.09678]
[1778853007574,53.83,79099.34,29.0,-0.01511,1e-05,2.09173]
[1778853007794,53.83,79099.34,29.0,-0.01511,1e-05,2.09173]
[1778853010531,53.83,79084.75,29.0,-0.01529,1e-05,2.11282]
[1778853010800,53.83,79084.75,29.0,-0.01529,1e-05,2.11282]
[1778853013580,53.82,79087.19,29.0,-0.01525,1e-05,2.1081]
[1778853013839,53.82,79087.19,29.0,-0.01525,1e-05,2.1081]
[1778853014003,53.82,79069.22,29.0,-0.01549,1e-05,2.13516]
[1778853019042,53.79,79055.86,29.0,-0.01562,1e-05,2.15017]
[1778853021361,53.79,79046.68,29.0,-0.01573,1e-05,2.1635]
[1778853023175,53.78,79034.08,29.0,-0.0159,1e-05,2.18266]
[1778853023354,53.78,79021.61,29.0,-0.01606,1e-05,2.20172]
[1778853028348,53.77,79012.43,29.0,-0.01616,1e-05,2.21353]
[1778853034147,53.75,79006.41,29.0,-0.0162,1e-05,2.21747]
[1778853037229,53.74,78999.81,29.0,-0.01628,1e-05,2.22687]
[1778853037289,53.74,78999.81,29.0,-0.01628,1e-05,2.22687]
[1778853037296,53.74,78999.81,29.0,-0.01628,1e-05,2.22687]
[1778853037232,53.74,78982.3,29.0,-0.01652,1e-05,2.25426]
[1778853038575,53.74,78974.41,29.0,-0.01663,1e-05,2.26634]
[1778853038796,53.74,78974.41,29.0,-0.01663,1e-05,2.26634]
[1778853039164,53.74,78974.41,29.0,-0.01663,1e-05,2.26634]
[1778853041433,53.73,78967.73,29.0,-0.01671,1e-05,2.27521]
[1778853043573,53.72,78972.19,29.0,-0.01663,1e-05,2.26673]
[1778853049276,53.7,78974.07,29.0,-0.01657,1e-05,2.25998]
[1778853050282,53.7,78959.91,29.0,-0.01677,1e-05,2.28222]
[1778853050359,53.7,78959.91,29.0,-0.01677,1e-05,2.28222]
[1778853056325,53.68,78967.19,29.0,-0.01663,1e-05,2.26653]
[1778853061512,53.66,78966.24,29.0,-0.01662,1e-05,2.26553]
[1778853061643,53.66,78966.24,29.0,-0.01662,1e-05,2.26553]
[1778853061988,53.66,78966.24,29.0,-0.01662,1e-05,2.26553]
[1778853062390,53.66,78955.25,29.0,-0.01677,1e-05,2.28203]
[1778853063598,53.66,78920.25,29.0,-0.01727,1e-05,2.33935]
[1778853064530,53.66,78920.25,29.0,-0.01727,1e-05,2.33935]
[1778853064823,53.66,78920.25,29.0,-0.01727,1e-05,2.33935]
[1778853065051,53.66,78920.25,29.0,-0.01727,1e-05,2.33935]
[1778853065355,53.66,78920.25,29.0,-0.01727,1e-05,2.33935]
[1778853065499,53.65,78914.2,29.0,-0.01735,1e-05,2.34793]
[1778853065569,53.65,78914.2,29.0,-0.01735,1e-05,2.34793]
[1778853065701,53.65,78914.2,29.0,-0.01735,1e-05,2.34793]
[1778853065837,53.65,78914.2,29.0,-0.01735,1e-05,2.34793]
[1778853066004,53.65,78875.64,29.0,-0.01792,2e-05,2.41257]
[1778853066795,53.65,78875.64,29.0,-0.01792,2e-05,2.41257]
[1778853066904,53.65,78849.98,29.0,-0.0183,2e-05,2.45556]
[1778853069227,53.55,78844.15,29.0,-0.01823,2e-05,2.44688]
[1778853069282,53.5,78824.74,29.0,-0.01844,2e-05,2.47072]
[1778853070377,53.5,78810.62,29.0,-0.01866,2e-05,2.49526]
[1778853071231,53.5,78810.62,29.0,-0.01866,2e-05,2.49526]
[1778853071285,53.5,78810.62,29.0,-0.01866,2e-05,2.49526]
[1778853072414,53.35,78813.99,29.0,-0.01834,2e-05,2.45926]
[1778853073412,53.3,78825.34,29.0,-0.01808,2e-05,2.43007]
[1778853074534,53.25,78827.79,29.0,-0.01797,2e-05,2.41679]
[1778853075305,53.25,78827.79,29.0,-0.01797,2e-05,2.41679]
[1778853076148,53.21,78835.06,29.0,-0.01778,2e-05,2.3956]
[1778853077327,53.17,78842.49,29.0,-0.0176,1e-05,2.37465]
[1778853077333,53.17,78842.49,29.0,-0.0176,1e-05,2.37465]
[1778853078129,53.17,78835.3,29.0,-0.0177,2e-05,2.38682]
[1778853078191,53.17,78835.3,29.0,-0.0177,2e-05,2.38682]
[1778853079174,53.13,78824.0,29.0,-0.0178,2e-05,2.39804]
[1778853079560,53.13,78813.18,29.0,-0.01797,2e-05,2.41654]
[1778853081349,53.04,78793.26,29.0,-0.01813,2e-05,2.43419]
[1778853082392,53.04,78793.26,29.0,-0.01813,2e-05,2.43419]
[1778853082428,53.0,78785.43,29.0,-0.01817,2e-05,2.43919]
[1778853083050,53.0,78785.43,29.0,-0.01817,2e-05,2.43919]
[1778853083144,53.0,78785.43,29.0,-0.01817,2e-05,2.43919]
[1778853083213,52.91,78776.11,29.0,-0.01816,2e-05,2.43724]
[1778853083814,52.91,78776.11,29.0,-0.01816,2e-05,2.43724]
[1778853083926,52.91,78776.11,29.0,-0.01816,2e-05,2.43724]
[1778853085035,52.9,78743.3,29.0,-0.01867,2e-05,2.49427]
[1778853085922,52.9,78718.64,29.0,-0.01905,2e-05,2.53712]
[1778853087595,52.88,78687.34,29.0,-0.01953,2e-05,2.58986]
[1778853093191,52.82,78696.2,29.0,-0.01925,2e-05,2.55831]
[1778853093288,52.81,78680.16,29.0,-0.0195,2e-05,2.58533]
[1778853095389,52.81,78675.26,29.0,-0.01958,2e-05,2.59426]
[1778853097786,52.77,78681.87,29.0,-0.0194,2e-05,2.57469]
[1778853098460,52.77,78681.87,29.0,-0.0194,2e-05,2.57469]
[1778853098552,52.77,78681.87,29.0,-0.0194,2e-05,2.57469]
[1778853097880,52.76,78677.67,29.0,-0.01945,2e-05,2.58001]
[1778853098736,52.75,78681.59,29.0,-0.01936,2e-05,2.57065]
[1778853100404,52.73,78696.4,29.0,-0.01908,2e-05,2.53948]
[1778853105440,52.69,78702.09,29.0,-0.01893,2e-05,2.52221]
[1778853106229,52.69,78702.09,29.0,-0.01893,2e-05,2.52221]
[1778853106374,52.69,78702.09,29.0,-0.01893,2e-05,2.52221]
[1778853106430,52.69,78698.67,29.0,-0.01897,2e-05,2.52708]
[1778853106782,52.69,78698.67,29.0,-0.01897,2e-05,2.52708]
[1778853107990,52.69,78699.73,29.0,-0.01896,2e-05,2.52518]
[1778853108182,52.69,78699.73,29.0,-0.01896,2e-05,2.52518]
[1778853108806,52.72,78696.83,29.0,-0.01907,2e-05,2.53799]
[1778853108895,52.72,78684.04,29.0,-0.01928,2e-05,2.56105]
[1778853109620,52.72,78684.04,29.0,-0.01928,2e-05,2.56105]
[1778853109819,52.72,78684.04,29.0,-0.01928,2e-05,2.56105]
[1778853109826,52.72,78684.04,29.0,-0.01928,2e-05,2.56105]
[1778853112022,52.74,78676.37,29.0,-0.01944,2e-05,2.5789]
[1778853112715,52.75,78685.44,29.0,-0.0193,2e-05,2.56306]
[1778853112821,52.75,78685.44,29.0,-0.0193,2e-05,2.56306]
[1778853113838,52.75,78698.53,29.0,-0.01909,2e-05,2.53978]
[1778853114511,52.75,78698.53,29.0,-0.01909,2e-05,2.53978]
[1778853115084,52.75,78712.35,29.0,-0.01887,2e-05,2.51521]
[1778853116292,52.75,78739.46,29.0,-0.01844,2e-05,2.46712]
[1778853117870,52.75,78723.63,29.0,-0.01868,2e-05,2.49501]
[1778853120717,52.75,78721.88,29.0,-0.01871,2e-05,2.49796]
[1778853120842,52.75,78721.88,29.0,-0.01871,2e-05,2.49796]
[1778853121528,52.75,78711.54,29.0,-0.01888,2e-05,2.5167]
[1778853121688,52.75,78711.54,29.0,-0.01888,2e-05,2.5167]
[1778853121779,52.75,78711.54,29.0,-0.01888,2e-05,2.5167]
[1778853122377,52.75,78711.54,29.0,-0.01888,2e-05,2.5167]
[1778853122539,52.75,78685.3,29.0,-0.01931,2e-05,2.56424]
[1778853122686,52.75,78685.3,29.0,-0.01931,2e-05,2.56424]
[1778853123217,52.75,78685.3,29.0,-0.01931,2e-05,2.56424]
[1778853123253,52.75,78685.3,29.0,-0.01931,2e-05,2.56424]
[1778853123569,52.75,78697.01,29.0,-0.01912,2e-05,2.54343]
[1778853123868,52.75,78697.01,29.0,-0.01912,2e-05,2.54343]
[1778853124417,52.75,78697.01,29.0,-0.01912,2e-05,2.54343]
[1778853124301,52.75,78728.34,29.0,-0.01862,2e-05,2.48757]
[1778853124664,52.75,78728.34,29.0,-0.01862,2e-05,2.48757]
[1778853124850,52.75,78728.34,29.0,-0.01862,2e-05,2.48757]
[1778853125243,52.75,78728.34,29.0,-0.01862,2e-05,2.48757]
[1778853125351,52.75,78706.71,29.0,-0.01897,2e-05,2.52637]
[1778853125652,52.75,78706.71,29.0,-0.01897,2e-05,2.52637]
[1778853125745,52.75,78706.71,29.0,-0.01897,2e-05,2.52637]
[1778853126206,52.75,78706.71,29.0,-0.01897,2e-05,2.52637]
[1778853126350,52.75,78706.71,29.0,-0.01897,2e-05,2.52637]
[1778853126682,52.75,78706.71,29.0,-0.01897,2e-05,2.52637]
[1778853127392,52.76,78736.74,29.0,-0.0185,2e-05,2.47391]
[1778853127716,52.76,78736.74,29.0,-0.0185,2e-05,2.47391]
[1778853127774,52.76,78736.74,29.0,-0.0185,2e-05,2.47391]
[1778853127962,52.76,78757.45,29.0,-0.01817,2e-05,2.43752]
[1778853128835,52.76,78757.45,29.0,-0.01817,2e-05,2.43752]
[1778853129341,52.76,78736.77,29.0,-0.01849,2e-05,2.47365]
[1778853130571,52.76,78736.77,29.0,-0.01849,2e-05,2.47365]
[1778853130011,52.76,78718.35,29.0,-0.01879,2e-05,2.50623]
[1778853133031,52.76,78754.39,29.0,-0.01822,2e-05,2.44261]
[1778853136052,52.76,78771.64,29.0,-0.01795,2e-05,2.41264]
[1778853138066,52.76,78784.62,29.0,-0.01775,2e-05,2.3904]
[1778853140542,52.76,78782.62,29.0,-0.01778,2e-05,2.39391]
[1778853140736,52.76,78773.09,29.0,-0.01793,2e-05,2.41049]
[1778853141094,52.76,78773.81,29.0,-0.01792,2e-05,2.40925]
[1778853142802,52.75,78772.8,29.0,-0.01792,2e-05,2.40932]
[1778853144936,52.74,78773.25,29.0,-0.0179,2e-05,2.40687]
[1778853145764,52.74,78767.25,29.0,-0.01799,2e-05,2.41722]
[1778853146876,52.73,78763.22,29.0,-0.01804,2e-05,2.42251]
[1778853147827,52.73,78769.63,29.0,-0.01793,2e-05,2.41056]
[1778853149454,52.72,78776.14,29.0,-0.01783,2e-05,2.39851]
[1778853149780,52.72,78779.01,29.0,-0.01777,2e-05,2.39276]
[1778853152802,52.71,78769.44,29.0,-0.01788,2e-05,2.40417]
[1778853154182,52.7,78777.25,29.0,-0.01775,2e-05,2.38991]
[1778853156865,52.69,78767.59,29.0,-0.01788,2e-05,2.40404]
[1778853157913,52.69,78767.01,29.0,-0.01789,2e-05,2.40504]
[1778853163255,52.66,78757.13,29.0,-0.01799,2e-05,2.41631]
[1778853166276,52.65,78770.21,29.0,-0.01777,2e-05,2.39122]
[1778853168290,52.64,78744.12,29.0,-0.01815,2e-05,2.43469]
[1778853170675,52.63,78736.78,29.0,-0.01825,2e-05,2.44571]
[1778853171484,52.63,78731.83,29.0,-0.01833,2e-05,2.45438]
[1778853174290,52.63,78737.03,29.0,-0.01825,2e-05,2.44523]
[1778853174332,52.63,78747.47,29.0,-0.01809,2e-05,2.42702]
[1778853176346,52.62,78762.42,29.0,-0.01784,2e-05,2.39943]
[1778853181390,52.6,78770.38,29.0,-0.01768,2e-05,2.3817]
[1778853183403,52.59,78792.89,29.0,-0.01733,1e-05,2.34181]
[1778853184410,52.59,78811.68,29.0,-0.01705,1e-05,2.30949]
[1778853185413,52.59,78811.68,29.0,-0.01705,1e-05,2.30949]
[1778853185475,52.59,78811.68,29.0,-0.01705,1e-05,2.30949]
[1778853185480,52.59,78811.68,29.0,-0.01705,1e-05,2.30949]
[1778853185601,52.59,78811.68,29.0,-0.01705,1e-05,2.30949]
[1778853185496,52.59,78828.26,29.0,-0.0168,1e-05,2.28123]
[1778853186427,52.58,78841.38,29.0,-0.01661,1e-05,2.25897]
[1778853188321,52.58,78834.35,29.0,-0.0167,1e-05,2.27]
[1778853189267,52.58,78831.45,29.0,-0.01674,1e-05,2.27422]
[1778853189341,52.58,78831.45,29.0,-0.01674,1e-05,2.27422]
[1778853190455,52.57,78849.55,29.0,-0.01647,1e-05,2.24329]
[1778853191397,52.57,78849.55,29.0,-0.01647,1e-05,2.24329]
[1778853192053,52.57,78860.8,29.0,-0.0163,1e-05,2.22443]
[1778853192355,52.57,78860.8,29.0,-0.0163,1e-05,2.22443]
[1778853193156,52.57,78871.7,29.0,-0.01615,1e-05,2.20628]
[1778853193399,52.57,78871.7,29.0,-0.01615,1e-05,2.20628]
[1778853194484,52.56,78885.98,29.0,-0.01594,1e-05,2.18244]
[1778853196159,52.56,78897.88,29.0,-0.01577,1e-05,2.16304]
[1778853196174,52.56,78897.88,29.0,-0.01577,1e-05,2.16304]
[1778853196529,52.56,78897.88,29.0,-0.01577,1e-05,2.16304]
[1778853196567,52.56,78911.6,29.0,-0.01558,1e-05,2.14094]
[1778853197210,52.56,78911.6,29.0,-0.01558,1e-05,2.14094]
[1778853198876,52.55,78924.59,29.0,-0.0154,1e-05,2.11991]
[1778853199546,52.55,78924.59,29.0,-0.0154,1e-05,2.11991]
[1778853202496,52.55,78930.69,29.0,-0.01531,1e-05,2.10952]
[1778853202599,52.55,78930.69,29.0,-0.01531,1e-05,2.10952]
[1778853204661,52.54,78930.11,29.0,-0.01531,1e-05,2.10958]
[1778853204766,52.54,78930.11,29.0,-0.01531,1e-05,2.10958]
[1778853204806,52.54,78930.11,29.0,-0.01531,1e-05,2.10958]
[1778853205217,52.54,78930.11,29.0,-0.01531,1e-05,2.10958]
[1778853205615,52.54,78930.11,29.0,-0.01531,1e-05,2.10958]
[1778853206721,52.54,78915.84,29.0,-0.0155,1e-05,2.13137]
[1778853207361,52.54,78915.84,29.0,-0.0155,1e-05,2.13137]
[1778853207584,52.54,78890.91,29.0,-0.01584,1e-05,2.17053]
[1778853207637,52.54,78890.91,29.0,-0.01584,1e-05,2.17053]
[1778853207858,52.54,78890.91,29.0,-0.01584,1e-05,2.17053]
[1778853208511,52.54,78890.91,29.0,-0.01584,1e-05,2.17053]
[1778853208591,52.54,78871.21,29.0,-0.01611,1e-05,2.20174]
[1778853208644,52.54,78871.21,29.0,-0.01611,1e-05,2.20174]
[1778853209121,52.54,78871.21,29.0,-0.01611,1e-05,2.20174]
[1778853209888,52.54,78871.82,29.0,-0.0161,1e-05,2.20031]
[1778853209928,52.54,78871.82,29.0,-0.0161,1e-05,2.20031]
[1778853210651,52.53,78865.33,29.0,-0.01618,1e-05,2.21035]
[1778853212695,52.53,78867.23,29.0,-0.01613,1e-05,2.20396]
[1778853214016,52.53,78867.23,29.0,-0.01613,1e-05,2.20396]
[1778853214148,52.53,78867.23,29.0,-0.01613,1e-05,2.20396]
[1778853214667,52.53,78871.1,29.0,-0.01607,1e-05,2.19726]
[1778853216459,52.52,78882.66,29.0,-0.01591,1e-05,2.17826]
[1778853216711,52.52,78890.22,29.0,-0.0158,1e-05,2.1654]
[1778853217326,52.52,78906.11,29.0,-0.01558,1e-05,2.13987]
[1778853218193,52.52,78906.11,29.0,-0.01558,1e-05,2.13987]
[1778853218216,52.52,78923.53,29.0,-0.01534,1e-05,2.11252]
[1778853218697,52.52,78923.53,29.0,-0.01534,1e-05,2.11252]
[1778853221233,52.51,78924.63,29.0,-0.01532,1e-05,2.11024]
[1778853221713,52.51,78922.37,29.0,-0.01535,1e-05,2.1132]
[1778853223576,52.51,78917.68,29.0,-0.01541,1e-05,2.12054]
[1778853224049,52.51,78920.86,29.0,-0.01536,1e-05,2.11497]
[1778853224724,52.51,78947.63,29.0,-0.015,1e-05,2.07318]
[1778853227056,52.51,78948.58,29.0,-0.01499,1e-05,2.0715]
[1778853228000,52.5,78936.59,29.0,-0.01515,1e-05,2.0898]
[1778853228090,52.5,78936.59,29.0,-0.01515,1e-05,2.0898]
[1778853230141,52.5,78942.06,29.0,-0.01507,1e-05,2.08087]
[1778853232116,52.5,78938.25,29.0,-0.01512,1e-05,2.08629]
[1778853234086,52.5,78940.57,29.0,-0.01508,1e-05,2.08223]
[1778853235800,52.49,78968.45,29.0,-0.01471,1e-05,2.03892]
[1778853236807,52.49,78952.5,29.0,-0.01492,1e-05,2.06311]
[1778853241292,52.49,78955.07,29.0,-0.01488,1e-05,2.0586]
[1778853241308,52.49,78955.07,29.0,-0.01488,1e-05,2.0586]
[1778853242862,52.49,78979.71,29.0,-0.01456,1e-05,2.02064]
[1778853245880,52.48,78985.04,29.0,-0.01448,1e-05,2.01126]
[1778853245912,52.48,78985.04,29.0,-0.01448,1e-05,2.01126]
[1778853246303,52.48,78985.04,29.0,-0.01448,1e-05,2.01126]
[1778853249278,52.48,79002.01,29.0,-0.01426,1e-05,1.98576]
[1778853249370,52.48,79002.01,29.0,-0.01426,1e-05,1.98576]
[1778853251622,52.47,79003.12,29.0,-0.01423,1e-05,1.98236]
[1778853251651,52.47,79003.12,29.0,-0.01423,1e-05,1.98236]
[1778853252460,52.47,79003.93,29.0,-0.01422,1e-05,1.98062]
[1778853252939,52.47,79044.35,29.0,-0.01372,1e-05,1.92129]
[1778853254470,52.47,79044.35,29.0,-0.01372,1e-05,1.92129]
[1778853254778,52.47,79035.72,29.0,-0.01383,1e-05,1.93466]
[1778853255408,52.47,79035.72,29.0,-0.01383,1e-05,1.93466]
[1778853257487,52.47,79024.53,29.0,-0.01397,1e-05,1.95103]
[1778853258355,52.47,79030.77,29.0,-0.01389,1e-05,1.94191]
[1778853258527,52.47,79030.77,29.0,-0.01389,1e-05,1.94191]
[1778853260580,52.47,79034.11,29.0,-0.01385,1e-05,1.93704]
[1778853263945,52.48,79038.77,29.0,-0.0138,1e-05,1.93155]
[1778853268535,52.48,79043.7,29.0,-0.01375,1e-05,1.92491]
[1778853271605,52.49,79051.38,29.0,-0.01366,1e-05,1.91457]
[1778853271870,52.49,79047.31,29.0,-0.0137,1e-05,1.91935]
[1778853272832,52.5,79051.54,29.0,-0.01366,1e-05,1.91385]
[1778853278447,52.5,79045.73,29.0,-0.01374,1e-05,1.92376]
[1778853279342,52.51,79044.12,29.0,-0.01377,1e-05,1.92707]
[1778853279479,52.51,79026.37,29.0,-0.01399,1e-05,1.95329]
[1778853280136,52.51,79011.83,29.0,-0.01417,1e-05,1.97472]
[1778853284663,52.51,79010.23,29.0,-0.01419,1e-05,1.97697]
[1778853290206,52.51,79023.49,29.0,-0.01402,1e-05,1.95707]
[1778853295629,52.51,79024.76,29.0,-0.014,1e-05,1.95518]
[1778853301283,52.51,79024.74,29.0,-0.01401,1e-05,1.95532]
[1778853305605,52.51,78995.92,29.0,-0.01437,1e-05,1.99791]
[1778853306553,52.51,78981.88,29.0,-0.01455,1e-05,2.01898]
[1778853309446,52.51,78969.33,29.0,-0.0147,1e-05,2.0376]
[1778853309460,52.51,78969.33,29.0,-0.0147,1e-05,2.0376]
[1778853312378,52.5,78949.3,29.0,-0.01496,1e-05,2.06763]
[1778853313833,52.5,78934.25,29.0,-0.01516,1e-05,2.09063]
[1778853314989,52.5,78938.5,29.0,-0.0151,1e-05,2.08382]
[1778853317074,52.5,78945.33,29.0,-0.015,1e-05,2.07256]
[1778853319005,52.49,78940.66,29.0,-0.01506,1e-05,2.07932]
[1778853324449,52.49,78933.89,29.0,-0.01514,1e-05,2.08836]
[1778853329484,52.48,78923.46,29.0,-0.01527,1e-05,2.10328]
[1778853334520,52.47,78929.74,29.0,-0.01516,1e-05,2.08991]
[1778853339761,52.47,78923.45,29.0,-0.01523,1e-05,2.09867]
[1778853341690,52.46,78905.42,29.0,-0.01547,1e-05,2.12603]
[1778853344714,52.43,78886.66,29.0,-0.01567,1e-05,2.14921]
[1778853345772,52.43,78867.64,29.0,-0.01593,1e-05,2.17923]
[1778853346252,52.43,78867.64,29.0,-0.01593,1e-05,2.17923]
[1778853346475,52.43,78867.64,29.0,-0.01593,1e-05,2.17923]
[1778853346520,52.43,78867.64,29.0,-0.01593,1e-05,2.17923]
[1778853346762,52.43,78853.74,29.0,-0.01612,1e-05,2.20163]
[1778853347181,52.43,78853.74,29.0,-0.01612,1e-05,2.20163]
[1778853347457,52.43,78853.74,29.0,-0.01612,1e-05,2.20163]
[1778853350919,52.42,78850.75,29.0,-0.01616,1e-05,2.20562]
[1778853351249,52.42,78851.39,29.0,-0.01615,1e-05,2.20458]
[1778853351414,52.42,78851.39,29.0,-0.01615,1e-05,2.20458]
[1778853353940,52.41,78850.76,29.0,-0.01614,1e-05,2.20376]
[1778853356198,52.41,78847.51,29.0,-0.01618,1e-05,2.20811]
[1778853358239,52.4,78839.57,29.0,-0.01628,1e-05,2.22006]
[1778853358704,52.4,78839.57,29.0,-0.01628,1e-05,2.22006]
[1778853360471,52.4,78841.55,29.0,-0.01625,1e-05,2.21586]
[1778853363781,52.39,78837.16,29.0,-0.0163,1e-05,2.22156]
[1778853366787,52.38,78847.34,29.0,-0.01614,1e-05,2.20359]
[1778853366967,52.38,78844.77,29.0,-0.01617,1e-05,2.2073]
[1778853367896,52.38,78847.03,29.0,-0.01614,1e-05,2.20318]
[1778853373842,52.36,78846.66,29.0,-0.01612,1e-05,2.20114]
[1778853376865,52.36,78859.7,29.0,-0.01593,1e-05,2.17879]
[1778853378880,52.35,78846.1,29.0,-0.01611,1e-05,2.19989]
[1778853384784,52.34,78854.8,29.0,-0.01597,1e-05,2.18411]
[1778853392341,52.33,78863.9,29.0,-0.01582,1e-05,2.16633]
[1778853395744,52.32,78865.77,29.0,-0.01577,1e-05,2.15985]
[1778853397041,52.32,78854.31,29.0,-0.01592,1e-05,2.17749]
[1778853398105,52.31,78845.04,29.0,-0.01605,1e-05,2.19206]
[1778853402999,52.3,78834.28,29.0,-0.01618,1e-05,2.20695]
[1778853404181,52.3,78824.49,29.0,-0.01632,1e-05,2.22291]
[1778853406983,52.29,78811.35,29.0,-0.01649,1e-05,2.24252]
[1778853407772,52.29,78811.35,29.0,-0.01649,1e-05,2.24252]
[1778853407888,52.29,78806.3,29.0,-0.01656,1e-05,2.25033]
[1778853409097,52.28,78771.53,29.0,-0.01706,1e-05,2.30778]
[1778853409899,52.28,78771.53,29.0,-0.01706,1e-05,2.30778]
[1778853410182,52.28,78771.53,29.0,-0.01706,1e-05,2.30778]
[1778853410192,52.28,78771.53,29.0,-0.01706,1e-05,2.30778]
[1778853411919,52.28,78764.81,29.0,-0.01715,1e-05,2.31791]
[1778853415400,52.27,78765.17,29.0,-0.01713,1e-05,2.31533]
[1778853415412,52.27,78765.17,29.0,-0.01713,1e-05,2.31533]
[1778853417213,52.26,78766.66,29.0,-0.01709,1e-05,2.31086]
[1778853417999,52.26,78775.89,29.0,-0.01695,1e-05,2.29468]
[1778853419626,52.25,78779.78,29.0,-0.01688,1e-05,2.28755]
[1778853420624,52.25,78784.44,29.0,-0.01681,1e-05,2.27916]
[1778853421014,52.25,78785.18,29.0,-0.01679,1e-05,2.27733]
[1778853422086,52.25,78774.19,29.0,-0.01695,1e-05,2.29572]
[1778853422255,52.25,78774.19,29.0,-0.01695,1e-05,2.29572]
[1778853423334,52.24,78766.26,29.0,-0.01706,1e-05,2.30785]
[1778853424035,52.24,78769.01,29.0,-0.01702,1e-05,2.30257]
[1778853424585,52.24,78769.01,29.0,-0.01702,1e-05,2.30257]
[1778853424659,52.23,78754.37,29.0,-0.01723,1e-05,2.32667]
[1778853428939,52.22,78763.07,29.0,-0.01707,1e-05,2.30922]
[1778853431529,52.21,78770.87,29.0,-0.01695,1e-05,2.29479]
[1778853431991,52.21,78775.89,29.0,-0.01687,1e-05,2.28576]
[1778853436290,52.19,78756.03,29.0,-0.01713,1e-05,2.31604]
[1778853438165,52.19,78754.98,29.0,-0.01714,1e-05,2.31715]
[1778853442751,52.18,78748.52,29.0,-0.01722,1e-05,2.32541]
[1778853444347,52.17,78720.99,29.0,-0.01762,2e-05,2.37038]
[1778853445302,52.17,78720.99,29.0,-0.01762,2e-05,2.37038]
[1778853446829,52.16,78721.41,29.0,-0.0176,2e-05,2.36889]
[1778853449487,52.11,78739.08,29.0,-0.01725,2e-05,2.3288]
[1778853451383,52.11,78745.27,29.0,-0.01715,1e-05,2.3176]
[1778853454000,52.1,78753.73,29.0,-0.01699,1e-05,2.29885]
[1778853454399,52.1,78753.73,29.0,-0.01699,1e-05,2.29885]
[1778853456661,52.09,78755.41,29.0,-0.01696,1e-05,2.29477]
[1778853457415,52.09,78757.37,29.0,-0.01692,1e-05,2.29085]
[1778853460686,52.08,78756.78,29.0,-0.01691,1e-05,2.29002]
[1778853461436,52.08,78760.61,29.0,-0.01685,1e-05,2.28298]
[1778853463804,52.07,78763.37,29.0,-0.0168,1e-05,2.27718]
[1778853464451,52.07,78756.79,29.0,-0.01689,1e-05,2.28764]
[1778853467142,52.06,78749.96,29.0,-0.01698,1e-05,2.29731]
[1778853467470,52.06,78749.96,29.0,-0.01698,1e-05,2.29731]
[1778853470264,52.05,78745.68,29.0,-0.01703,1e-05,2.30268]
[1778853470509,52.05,78745.68,29.0,-0.01703,1e-05,2.30268]
[1778853472463,52.04,78736.66,29.0,-0.01715,1e-05,2.31669]
[1778853472545,52.04,78736.66,29.0,-0.01715,1e-05,2.31669]
[1778853479597,52.02,78732.68,29.0,-0.01716,1e-05,2.31831]
[1778853484632,52.0,78727.01,29.0,-0.01722,2e-05,2.32482]
[1778853489668,51.98,78718.82,29.0,-0.01732,2e-05,2.33549]
[1778853491954,51.98,78719.73,29.0,-0.0173,2e-05,2.33327]
[1778853492608,51.98,78721.47,29.0,-0.01727,2e-05,2.32963]
[1778853497744,51.96,78722.95,29.0,-0.01721,2e-05,2.32384]
[1778853497848,51.96,78722.95,29.0,-0.01721,2e-05,2.32384]
[1778853498193,51.96,78720.58,29.0,-0.01724,2e-05,2.32723]
[1778853498849,51.95,78695.81,29.0,-0.01762,2e-05,2.36916]
[1778853499522,51.95,78695.81,29.0,-0.01762,2e-05,2.36916]
[1778853500207,51.95,78683.98,29.0,-0.01779,2e-05,2.38898]
[1778853500595,51.95,78683.98,29.0,-0.01779,2e-05,2.38898]
[1778853500965,51.91,78681.12,29.0,-0.01777,2e-05,2.38632]
[1778853502783,51.92,78695.67,29.0,-0.01757,2e-05,2.36396]
[1778853505804,51.93,78680.75,29.0,-0.01782,2e-05,2.39185]
[1778853510839,51.96,78674.62,29.0,-0.01796,2e-05,2.40805]
[1778853515874,51.98,78670.97,29.0,-0.01803,2e-05,2.41559]
[1778853520909,51.99,78662.63,29.0,-0.01818,2e-05,2.43217]
[1778853521306,51.99,78662.63,29.0,-0.01818,2e-05,2.43217]
[1778853521916,51.99,78666.49,29.0,-0.01812,2e-05,2.42541]
[1778853522346,51.99,78666.49,29.0,-0.01812,2e-05,2.42541]
[1778853522511,51.99,78666.49,29.0,-0.01812,2e-05,2.42541]
[1778853522923,51.99,78671.48,29.0,-0.01805,2e-05,2.4172]
[1778853527954,51.99,78668.04,29.0,-0.0181,2e-05,2.42352]
[1778853533210,52.0,78681.32,29.0,-0.0179,2e-05,2.40055]
[1778853538703,52.0,78676.98,29.0,-0.01797,2e-05,2.40865]
[1778853538957,52.0,78676.98,29.0,-0.01797,2e-05,2.40865]
[1778853539076,52.0,78676.98,29.0,-0.01797,2e-05,2.40865]
[1778853539094,52.0,78676.98,29.0,-0.01797,2e-05,2.40865]
[1778853539293,52.0,78676.77,29.0,-0.01797,2e-05,2.40919]
[1778853539698,52.0,78676.77,29.0,-0.01797,2e-05,2.40919]
[1778853539785,52.0,78676.77,29.0,-0.01797,2e-05,2.40919]
[1778853539861,52.0,78676.77,29.0,-0.01797,2e-05,2.40919]
[1778853539978,52.0,78676.77,29.0,-0.01797,2e-05,2.40919]
[1778853540165,52.0,78676.77,29.0,-0.01797,2e-05,2.40919]
[1778853540027,52.0,78684.5,29.0,-0.01785,2e-05,2.39567]
[1778853540943,52.0,78684.5,29.0,-0.01785,2e-05,2.39567]
[1778853541015,52.0,78772.46,29.0,-0.01653,1e-05,2.2457]
[1778853541113,52.0,78772.46,29.0,-0.01653,1e-05,2.2457]
[1778853541223,52.0,78772.46,29.0,-0.01653,1e-05,2.2457]
[1778853541310,52.0,78772.46,29.0,-0.01653,1e-05,2.2457]
[1778853541529,52.0,78772.46,29.0,-0.01653,1e-05,2.2457]
[1778853541570,52.0,78772.46,29.0,-0.01653,1e-05,2.2457]
[1778853542260,52.0,78774.43,29.0,-0.0165,1e-05,2.24191]
[1778853542351,51.99,78748.95,29.0,-0.01687,1e-05,2.28392]
[1778853544127,51.99,78755.01,29.0,-0.01677,1e-05,2.27316]
[1778853545107,51.99,78758.72,29.0,-0.01671,1e-05,2.26639]
[1778853547496,51.98,78753.88,29.0,-0.01677,1e-05,2.27335]
[1778853548259,51.98,78755.12,29.0,-0.01675,1e-05,2.27071]
[1778853549940,51.97,78767.67,29.0,-0.01656,1e-05,2.24921]
[1778853549997,51.97,78785.36,29.0,-0.0163,1e-05,2.21898]
[1778853550265,51.97,78785.36,29.0,-0.0163,1e-05,2.21898]
[1778853550385,51.97,78785.36,29.0,-0.0163,1e-05,2.21898]
[1778853553678,51.96,78775.87,29.0,-0.01643,1e-05,2.23366]
[1778853553678,51.96,78775.87,29.0,-0.01643,1e-05,2.23366]
[1778853553923,51.96,78775.87,29.0,-0.01643,1e-05,2.23366]
[1778853554085,51.96,78775.87,29.0,-0.01643,1e-05,2.23366]
[1778853554298,51.96,78784.26,29.0,-0.0163,1e-05,2.21886]
[1778853554373,51.96,78801.85,29.0,-0.01605,1e-05,2.19008]
[1778853556114,51.96,78814.04,29.0,-0.01587,1e-05,2.1699]
[1778853556147,51.96,78814.04,29.0,-0.01587,1e-05,2.1699]
[1778853556159,51.96,78814.04,29.0,-0.01587,1e-05,2.1699]
[1778853556302,51.96,78814.04,29.0,-0.01587,1e-05,2.1699]
[1778853557704,51.96,78821.65,29.0,-0.01576,1e-05,2.15725]
[1778853558319,51.95,78829.65,29.0,-0.01565,1e-05,2.14372]
[1778853559187,51.95,78828.29,29.0,-0.01566,1e-05,2.1459]
[1778853559317,51.95,78828.29,29.0,-0.01566,1e-05,2.1459]
[1778853560271,51.95,78851.33,29.0,-0.01534,1e-05,2.1086]
[1778853562291,51.95,78858.41,29.0,-0.01524,1e-05,2.09692]
[1778853562486,51.95,78858.41,29.0,-0.01524,1e-05,2.09692]
[1778853563290,51.94,78837.95,29.0,-0.01552,1e-05,2.12904]
[1778853564366,51.94,78837.95,29.0,-0.01552,1e-05,2.12904]
[1778853564493,51.94,78837.95,29.0,-0.01552,1e-05,2.12904]
[1778853564823,51.94,78837.95,29.0,-0.01552,1e-05,2.12904]
[1778853567300,51.94,78831.77,29.0,-0.01559,1e-05,2.13761]
[1778853567512,51.94,78831.77,29.0,-0.01559,1e-05,2.13761]
[1778853568430,51.94,78825.85,29.0,-0.01568,1e-05,2.14708]
[1778853568535,51.94,78825.85,29.0,-0.01568,1e-05,2.14708]
[1778853570059,51.94,78822.26,29.0,-0.01572,1e-05,2.1525]
[1778853572616,51.93,78797.89,29.0,-0.01604,1e-05,2.18839]
[1778853576895,51.92,78816.02,29.0,-0.01576,1e-05,2.15658]
[1778853577828,51.92,78816.02,29.0,-0.01576,1e-05,2.15658]
[1778853578115,51.92,78816.02,29.0,-0.01576,1e-05,2.15658]
[1778853577873,51.92,78829.73,29.0,-0.01557,1e-05,2.13461]
[1778853578877,51.91,78843.66,29.0,-0.01538,1e-05,2.11187]
[1778853580170,51.91,78838.82,29.0,-0.01544,1e-05,2.11954]
[1778853580335,51.91,78838.82,29.0,-0.01544,1e-05,2.11954]
[1778853580387,51.91,78838.82,29.0,-0.01544,1e-05,2.11954]
[1778853580905,51.91,78838.82,29.0,-0.01544,1e-05,2.11954]
[1778853580925,51.91,78838.82,29.0,-0.01544,1e-05,2.11954]
[1778853581124,51.91,78813.8,29.0,-0.01579,1e-05,2.15927]
[1778853581750,51.91,78813.8,29.0,-0.01579,1e-05,2.15927]
[1778853581774,51.91,78813.8,29.0,-0.01579,1e-05,2.15927]
[1778853581911,51.91,78813.8,29.0,-0.01579,1e-05,2.15927]
[1778853581974,51.91,78755.45,29.0,-0.01662,1e-05,2.25459]
[1778853582476,51.91,78755.45,29.0,-0.01662,1e-05,2.25459]
[1778853582512,51.91,78731.96,29.0,-0.01696,1e-05,2.29402]
[1778853583616,51.91,78731.96,29.0,-0.01696,1e-05,2.29402]
[1778853584681,51.91,78727.2,29.0,-0.01704,1e-05,2.30285]
[1778853584742,51.91,78727.2,29.0,-0.01704,1e-05,2.30285]
[1778853584965,51.91,78727.2,29.0,-0.01704,1e-05,2.30285]
[1778853585753,51.92,78729.15,29.0,-0.01702,1e-05,2.30108]
[1778853587336,51.93,78720.44,29.0,-0.01716,2e-05,2.31661]
[1778853587759,51.93,78720.44,29.0,-0.01716,2e-05,2.31661]
[1778853587964,51.93,78720.44,29.0,-0.01716,2e-05,2.31661]
[1778853593513,51.95,78718.72,29.0,-0.01723,2e-05,2.32466]
[1778853596865,51.96,78718.52,29.0,-0.01725,2e-05,2.32646]
[1778853600627,51.97,78719.23,29.0,-0.01726,2e-05,2.32816]
[1778853600986,51.98,78722.72,29.0,-0.01722,2e-05,2.32293]
[1778853601383,51.98,78722.72,29.0,-0.01722,2e-05,2.32293]
[1778853601456,51.98,78722.72,29.0,-0.01722,2e-05,2.32293]
[1778853601525,51.98,78722.72,29.0,-0.01722,2e-05,2.32293]
[1778853601593,51.98,78732.2,29.0,-0.01707,1e-05,2.30681]
[1778853602515,51.98,78732.2,29.0,-0.01707,1e-05,2.30681]
[1778853602734,51.98,78732.2,29.0,-0.01707,1e-05,2.30681]
[1778853603737,52.0,78719.49,29.0,-0.0173,2e-05,2.33219]
[1778853605096,52.0,78719.49,29.0,-0.0173,2e-05,2.33219]
[1778853605638,52.0,78714.56,29.0,-0.01738,2e-05,2.34135]
[1778853605815,52.0,78698.29,29.0,-0.01763,2e-05,2.36937]
[1778853607005,52.0,78698.29,29.0,-0.01763,2e-05,2.36937]
[1778853607297,52.01,78692.0,29.0,-0.01773,2e-05,2.38163]
[1778853607647,52.01,78677.23,29.0,-0.01796,2e-05,2.4074]
[1778853609116,52.01,78677.23,29.0,-0.01796,2e-05,2.4074]
[1778853609173,52.01,78677.23,29.0,-0.01796,2e-05,2.4074]
[1778853609880,52.01,78670.1,29.0,-0.01809,2e-05,2.42115]
[1778853610759,52.02,78668.34,29.0,-0.01812,2e-05,2.42482]
[1778853610888,52.02,78668.34,29.0,-0.01812,2e-05,2.42482]
[1778853613042,52.02,78658.78,29.0,-0.01828,2e-05,2.44283]
[1778853615411,52.03,78644.48,29.0,-0.01852,2e-05,2.46933]
[1778853620589,52.1,78646.94,29.0,-0.01861,2e-05,2.48032]
[1778853620775,52.1,78664.06,29.0,-0.01834,2e-05,2.44983]
[1778853621936,52.1,78664.06,29.0,-0.01834,2e-05,2.44983]
[1778853624005,52.13,78645.7,29.0,-0.01869,2e-05,2.48866]
[1778853624302,52.13,78645.7,29.0,-0.01869,2e-05,2.48866]
[1778853625967,52.14,78634.31,29.0,-0.01887,2e-05,2.5096]
[1778853628198,52.16,78624.61,29.0,-0.01907,2e-05,2.53131]
[1778853627848,52.17,78641.7,29.0,-0.01882,2e-05,2.5041]
[1778853629861,52.18,78670.83,29.0,-0.01836,2e-05,2.45294]
[1778853632214,52.18,78674.64,29.0,-0.0183,2e-05,2.4462]
[1778853632872,52.18,78667.68,29.0,-0.0184,2e-05,2.45696]
[1778853633107,52.18,78667.68,29.0,-0.0184,2e-05,2.45696]
[1778853633321,52.19,78672.17,29.0,-0.01834,2e-05,2.4495]
[1778853633440,52.19,78672.17,29.0,-0.01834,2e-05,2.4495]
[1778853633891,52.19,78696.27,29.0,-0.01796,2e-05,2.40765]
[1778853635907,52.19,78711.27,29.0,-0.01774,2e-05,2.38274]
[1778853636491,52.19,78711.27,29.0,-0.01774,2e-05,2.38274]
[1778853637267,52.19,78715.84,29.0,-0.01767,2e-05,2.37484]
[1778853638127,52.19,78715.84,29.0,-0.01767,2e-05,2.37484]
[1778853638155,52.2,78697.67,29.0,-0.01796,2e-05,2.40764]
[1778853638285,52.2,78697.67,29.0,-0.01796,2e-05,2.40764]
[1778853638542,52.2,78697.67,29.0,-0.01796,2e-05,2.40764]
[1778853638618,52.2,78697.67,29.0,-0.01796,2e-05,2.40764]
[1778853638800,52.2,78697.67,29.0,-0.01796,2e-05,2.40764]
[1778853639104,52.2,78697.67,29.0,-0.01796,2e-05,2.40764]
[1778853639144,52.23,78667.88,29.0,-0.01848,2e-05,2.46587]
[1778853639934,52.23,78651.47,29.0,-0.01875,2e-05,2.49565]
[1778853640311,52.23,78651.47,29.0,-0.01875,2e-05,2.49565]
[1778853640330,52.23,78651.47,29.0,-0.01875,2e-05,2.49565]
[1778853640351,52.23,78651.47,29.0,-0.01875,2e-05,2.49565]
[1778853643273,52.24,78633.01,29.0,-0.01906,2e-05,2.53015]
[1778853643287,52.24,78633.01,29.0,-0.01906,2e-05,2.53015]
[1778853643346,52.24,78633.01,29.0,-0.01906,2e-05,2.53015]
[1778853643915,52.24,78633.01,29.0,-0.01906,2e-05,2.53015]
[1778853646983,52.24,78647.42,29.0,-0.01884,2e-05,2.50567]
[1778853652021,52.25,78629.59,29.0,-0.01914,2e-05,2.53959]
[1778853653026,52.26,78643.13,29.0,-0.01893,2e-05,2.51582]
[1778853654043,52.26,78658.52,29.0,-0.01869,2e-05,2.48857]
[1778853659070,52.27,78668.82,29.0,-0.01854,2e-05,2.47249]
[1778853659774,52.27,78668.82,29.0,-0.01854,2e-05,2.47249]
[1778853661114,52.27,78679.36,29.0,-0.01838,2e-05,2.45426]
[1778853665119,52.28,78684.57,29.0,-0.01831,2e-05,2.44712]
[1778853666980,52.29,78684.5,29.0,-0.01832,2e-05,2.44828]
[1778853668397,52.29,78685.29,29.0,-0.01832,2e-05,2.44792]
[1778853671153,52.3,78686.48,29.0,-0.01831,2e-05,2.44684]
[1778853671188,52.3,78686.48,29.0,-0.01831,2e-05,2.44684]
[1778853671415,52.3,78684.96,29.0,-0.01834,2e-05,2.45004]
[1778853672034,52.3,78684.96,29.0,-0.01834,2e-05,2.45004]
[1778853672418,52.3,78682.4,29.0,-0.01838,2e-05,2.45507]
[1778853677260,52.31,78677.01,29.0,-0.01849,2e-05,2.46654]
[1778853677443,52.31,78679.33,29.0,-0.01845,2e-05,2.4629]
[1778853681829,52.32,78679.69,29.0,-0.01846,2e-05,2.4642]
[1778853686069,52.33,78677.56,29.0,-0.01852,2e-05,2.46988]
[1778853688316,52.34,78654.78,29.0,-0.01889,2e-05,2.51194]
[1778853689608,52.34,78660.35,29.0,-0.01881,2e-05,2.50234]
[1778853695271,52.35,78673.15,29.0,-0.0186,2e-05,2.47861]
[1778853698030,52.36,78673.86,29.0,-0.0186,2e-05,2.47872]
[1778853698425,52.36,78675.95,29.0,-0.01857,2e-05,2.47593]
[1778853698573,52.36,78675.95,29.0,-0.01857,2e-05,2.47593]
[1778853698711,52.36,78675.95,29.0,-0.01857,2e-05,2.47593]
[1778853699160,52.36,78675.95,29.0,-0.01857,2e-05,2.47593]
[1778853699284,52.36,78688.53,29.0,-0.01837,2e-05,2.45364]
[1778853699459,52.36,78713.95,29.0,-0.01798,2e-05,2.40907]
[1778853701817,52.37,78729.34,29.0,-0.01775,2e-05,2.38407]
[1778853702571,52.37,78729.34,29.0,-0.01775,2e-05,2.38407]
[1778853702688,52.37,78729.34,29.0,-0.01775,2e-05,2.38407]
[1778853705649,52.38,78735.21,29.0,-0.01768,2e-05,2.37584]
[1778853705654,52.38,78735.21,29.0,-0.01768,2e-05,2.37584]
[1778853709854,52.4,78737.53,29.0,-0.01767,2e-05,2.37497]
[1778853710117,52.4,78737.53,29.0,-0.01767,2e-05,2.37497]
[1778853710260,52.4,78737.53,29.0,-0.01767,2e-05,2.37497]
[1778853710272,52.4,78737.53,29.0,-0.01767,2e-05,2.37497]
[1778853710568,52.4,78745.19,29.0,-0.01756,2e-05,2.36247]
[1778853710962,52.4,78745.19,29.0,-0.01756,2e-05,2.36247]
[1778853711253,52.4,78745.19,29.0,-0.01756,2e-05,2.36247]
[1778853711359,52.4,78771.26,29.0,-0.01717,1e-05,2.31814]
[1778853712093,52.4,78771.26,29.0,-0.01717,1e-05,2.31814]
[1778853712122,52.4,78771.26,29.0,-0.01717,1e-05,2.31814]
[1778853712222,52.41,78792.03,29.0,-0.01687,1e-05,2.2844]
[1778853712637,52.41,78792.03,29.0,-0.01687,1e-05,2.2844]
[1778853713103,52.41,78805.78,29.0,-0.01667,1e-05,2.26155]
[1778853713979,52.41,78805.78,29.0,-0.01667,1e-05,2.26155]
[1778853714061,52.41,78805.78,29.0,-0.01667,1e-05,2.26155]
[1778853714159,52.41,78814.07,29.0,-0.01656,1e-05,2.24851]
[1778853714823,52.41,78814.07,29.0,-0.01656,1e-05,2.24851]
[1778853715686,52.41,78820.18,29.0,-0.01647,1e-05,2.23847]
[1778853716332,52.41,78822.95,29.0,-0.01643,1e-05,2.23376]
[1778853717208,52.41,78801.73,29.0,-0.01674,1e-05,2.26905]
[1778853717430,52.41,78801.73,29.0,-0.01674,1e-05,2.26905]
[1778853717909,52.41,78801.73,29.0,-0.01674,1e-05,2.26905]
[1778853718375,52.41,78794.2,29.0,-0.01685,1e-05,2.28235]
[1778853718449,52.41,78794.2,29.0,-0.01685,1e-05,2.28235]
[1778853718456,52.41,78794.2,29.0,-0.01685,1e-05,2.28235]
[1778853718534,52.41,78794.2,29.0,-0.01685,1e-05,2.28235]
[1778853718855,52.41,78794.2,29.0,-0.01685,1e-05,2.28235]
[1778853719452,52.41,78795.44,29.0,-0.01684,1e-05,2.28028]
[1778853720004,52.42,78807.19,29.0,-0.01667,1e-05,2.26155]
[1778853721784,52.42,78824.12,29.0,-0.01643,1e-05,2.23399]
[1778853722522,52.42,78824.12,29.0,-0.01643,1e-05,2.23399]
[1778853723204,52.42,78824.12,29.0,-0.01643,1e-05,2.23399]
[1778853723250,52.42,78842.16,29.0,-0.01617,1e-05,2.20458]
[1778853723952,52.42,78842.16,29.0,-0.01617,1e-05,2.20458]
[1778853724289,52.42,78842.16,29.0,-0.01617,1e-05,2.20458]
[1778853724300,52.42,78842.16,29.0,-0.01617,1e-05,2.20458]
[1778853725263,52.42,78835.03,29.0,-0.01627,1e-05,2.21617]
[1778853725518,52.42,78837.46,29.0,-0.01624,1e-05,2.21257]
[1778853725852,52.42,78837.46,29.0,-0.01624,1e-05,2.21257]
[1778853726053,52.42,78837.46,29.0,-0.01624,1e-05,2.21257]
[1778853726766,52.42,78833.06,29.0,-0.0163,1e-05,2.21925]
[1778853726812,52.42,78833.06,29.0,-0.0163,1e-05,2.21925]
[1778853726874,52.42,78833.06,29.0,-0.0163,1e-05,2.21925]
[1778853727310,52.42,78834.18,29.0,-0.01628,1e-05,2.21732]
[1778853728720,52.42,78827.89,29.0,-0.01637,1e-05,2.22758]
[1778853728752,52.42,78827.89,29.0,-0.01637,1e-05,2.22758]
[1778853728801,52.42,78828.55,29.0,-0.01637,1e-05,2.22687]
[1778853730369,52.42,78828.55,29.0,-0.01637,1e-05,2.22687]
[1778853730981,52.41,78832.05,29.0,-0.01631,1e-05,2.22015]
[1778853732025,52.41,78853.7,29.0,-0.016,1e-05,2.1846]
[1778853732752,52.41,78853.7,29.0,-0.016,1e-05,2.1846]
[1778853732946,52.41,78853.7,29.0,-0.016,1e-05,2.1846]
[1778853733039,52.41,78853.7,29.0,-0.016,1e-05,2.1846]
[1778853733458,52.41,78853.7,29.0,-0.016,1e-05,2.1846]
[1778853733405,52.41,78869.99,29.0,-0.01577,1e-05,2.1577]
[1778853733672,52.41,78869.99,29.0,-0.01577,1e-05,2.1577]
[1778853733931,52.41,78869.99,29.0,-0.01577,1e-05,2.1577]
[1778853733976,52.41,78869.99,29.0,-0.01577,1e-05,2.1577]
[1778853734018,52.41,78894.61,29.0,-0.01543,1e-05,2.11873]
[1778853735470,52.41,78894.61,29.0,-0.01543,1e-05,2.11873]
[1778853735792,52.41,78904.58,29.0,-0.01529,1e-05,2.1028]
[1778853736057,52.41,78904.58,29.0,-0.01529,1e-05,2.1028]
[1778853737160,52.4,78910.68,29.0,-0.01521,1e-05,2.09301]
[1778853737459,52.4,78910.68,29.0,-0.01521,1e-05,2.09301]
[1778853740377,52.4,78921.9,29.0,-0.01505,1e-05,2.07486]
[1778853741248,52.4,78920.4,29.0,-0.01507,1e-05,2.07673]
[1778853741301,52.4,78920.4,29.0,-0.01507,1e-05,2.07673]
[1778853743239,52.4,78907.92,29.0,-0.01523,1e-05,2.09586]
[1778853743361,52.39,78892.68,29.0,-0.01543,1e-05,2.11914]
[1778853743996,52.39,78892.68,29.0,-0.01543,1e-05,2.11914]
[1778853744798,52.39,78881.46,29.0,-0.01558,1e-05,2.1365]
[1778853745246,52.39,78881.46,29.0,-0.01558,1e-05,2.1365]
[1778853746065,52.39,78881.26,29.0,-0.01559,1e-05,2.13682]
[1778853747577,52.39,78867.6,29.0,-0.01577,1e-05,2.15783]
[1778853748265,52.39,78867.6,29.0,-0.01577,1e-05,2.15783]
[1778853751603,52.38,78881.91,29.0,-0.01556,1e-05,2.1337]
[1778853752284,52.38,78881.91,29.0,-0.01556,1e-05,2.1337]
[1778853752922,52.38,78889.37,29.0,-0.01544,1e-05,2.11894]
[1778853753303,52.38,78889.37,29.0,-0.01544,1e-05,2.11894]
[1778853753394,52.38,78902.71,29.0,-0.01525,1e-05,2.09777]
[1778853753884,52.38,78916.9,29.0,-0.01506,1e-05,2.07572]
[1778853754936,52.38,78916.9,29.0,-0.01506,1e-05,2.07572]
[1778853755303,52.38,78916.9,29.0,-0.01506,1e-05,2.07572]
[1778853763339,52.37,78933.54,29.0,-0.01483,1e-05,2.04841]
[1778853763371,52.37,78933.54,29.0,-0.01483,1e-05,2.04841]
[1778853763881,52.36,78935.25,29.0,-0.0148,1e-05,2.04543]
[1778853764540,52.36,78936.76,29.0,-0.01478,1e-05,2.04312]
[1778853765813,52.36,78932.21,29.0,-0.01484,1e-05,2.04991]
[1778853766190,52.36,78932.21,29.0,-0.01484,1e-05,2.04991]
[1778853766499,52.36,78918.42,29.0,-0.01502,1e-05,2.0707]
[1778853766701,52.36,78918.42,29.0,-0.01502,1e-05,2.0707]
[1778853767492,52.36,78895.87,29.0,-0.01532,1e-05,2.10548]
[1778853768565,52.36,78897.74,29.0,-0.0153,1e-05,2.10255]
[1778853769363,52.36,78897.74,29.0,-0.0153,1e-05,2.10255]
[1778853769719,52.36,78909.81,29.0,-0.01513,1e-05,2.08346]
[1778853773114,52.35,78914.42,29.0,-0.01506,1e-05,2.07553]
[1778853773736,52.34,78909.35,29.0,-0.01511,1e-05,2.08106]
[1778853779054,52.33,78911.16,29.0,-0.01507,1e-05,2.07676]
[1778853784092,52.33,78900.63,29.0,-0.0152,1e-05,2.09192]
[1778853789435,52.32,78891.45,29.0,-0.01532,1e-05,2.10521]
[1778853789534,52.32,78891.45,29.0,-0.01532,1e-05,2.10521]
[1778853790302,52.32,78890.02,29.0,-0.01533,1e-05,2.10691]
[1778853790803,52.32,78879.46,29.0,-0.01548,1e-05,2.12352]
[1778853790871,52.32,78879.46,29.0,-0.01548,1e-05,2.12352]
[1778853791052,52.32,78879.46,29.0,-0.01548,1e-05,2.12352]
[1778853792312,52.32,78871.71,29.0,-0.01558,1e-05,2.13548]
[1778853792471,52.32,78871.71,29.0,-0.01558,1e-05,2.13548]
[1778853792813,52.31,78868.34,29.0,-0.01562,1e-05,2.14016]
[1778853793380,52.31,78868.34,29.0,-0.01562,1e-05,2.14016]
[1778853794809,52.31,78878.39,29.0,-0.01548,1e-05,2.1239]
[1778853794925,52.31,78878.39,29.0,-0.01548,1e-05,2.1239]
[1778853795576,52.31,78881.32,29.0,-0.01544,1e-05,2.11895]
[1778853795833,52.31,78881.32,29.0,-0.01544,1e-05,2.11895]
[1778853797118,52.31,78891.35,29.0,-0.0153,1e-05,2.10288]
[1778853797852,52.31,78898.33,29.0,-0.0152,1e-05,2.09166]
[1778853798435,52.3,78913.26,29.0,-0.015,1e-05,2.06794]
[1778853798586,52.3,78913.26,29.0,-0.015,1e-05,2.06794]
[1778853798858,52.3,78913.26,29.0,-0.015,1e-05,2.06794]
[1778853799334,52.3,78933.13,29.0,-0.01474,1e-05,2.0372]
[1778853800817,52.3,78925.29,29.0,-0.01484,1e-05,2.0492]
[1778853800974,52.3,78925.29,29.0,-0.01484,1e-05,2.0492]
[1778853801395,52.3,78925.29,29.0,-0.01484,1e-05,2.0492]
[1778853801514,52.3,78903.06,29.0,-0.01513,1e-05,2.08317]
[1778853801965,52.3,78903.06,29.0,-0.01513,1e-05,2.08317]
[1778853803201,52.3,78897.75,29.0,-0.0152,1e-05,2.09143]
[1778853803240,52.3,78915.77,29.0,-0.01496,1e-05,2.06324]
[1778853805485,52.3,78917.16,29.0,-0.01494,1e-05,2.06084]
[1778853807097,52.29,78912.07,29.0,-0.015,1e-05,2.06828]
[1778853807766,52.29,78915.26,29.0,-0.01496,1e-05,2.06315]
[1778853808101,52.29,78915.26,29.0,-0.01496,1e-05,2.06315]
[1778853808733,52.29,78921.49,29.0,-0.01487,1e-05,2.05334]
[1778853809081,52.29,78921.49,29.0,-0.01487,1e-05,2.05334]
[1778853809812,52.29,78930.05,29.0,-0.01476,1e-05,2.04002]
[1778853809834,52.29,78930.05,29.0,-0.01476,1e-05,2.04002]
[1778853811171,52.29,78939.18,29.0,-0.01464,1e-05,2.02591]
[1778853813337,52.29,78921.36,29.0,-0.01485,1e-05,2.05038]
[1778853814149,52.29,78917.41,29.0,-0.0149,1e-05,2.05627]
[1778853814206,52.29,78917.41,29.0,-0.0149,1e-05,2.05627]
[1778853815887,52.28,78914.0,29.0,-0.01494,1e-05,2.06112]
[1778853821384,52.27,78905.14,29.0,-0.01504,1e-05,2.07194]
[1778853822305,52.27,78905.14,29.0,-0.01504,1e-05,2.07194]
[1778853823800,52.26,78890.99,29.0,-0.01521,1e-05,2.09168]
[1778853826337,52.25,78876.74,29.0,-0.01539,1e-05,2.11323]
[1778853828569,52.22,78876.18,29.0,-0.01535,1e-05,2.10816]
[1778853834260,52.2,78886.44,29.0,-0.01518,1e-05,2.08782]
[1778853841530,52.18,78869.86,29.0,-0.01538,1e-05,2.11164]
[1778853843019,52.18,78862.84,29.0,-0.01547,1e-05,2.12241]
[1778853844061,52.18,78852.49,29.0,-0.01561,1e-05,2.13851]
[1778853844416,52.18,78852.49,29.0,-0.01561,1e-05,2.13851]
[1778853845566,52.18,78835.5,29.0,-0.01584,1e-05,2.16493]
[1778853846428,52.18,78835.5,29.0,-0.01584,1e-05,2.16493]
[1778853846572,52.18,78814.85,29.0,-0.01613,1e-05,2.19831]
[1778853852405,52.16,78803.74,29.0,-0.01627,1e-05,2.21409]
[1778853856285,52.15,78798.42,29.0,-0.01633,1e-05,2.22077]
[1778853857669,52.15,78825.09,29.0,-0.01594,1e-05,2.17592]
[1778853860691,52.14,78844.93,29.0,-0.01565,1e-05,2.14284]
[1778853863597,52.14,78856.58,29.0,-0.01549,1e-05,2.12396]
[1778853864229,52.13,78879.28,29.0,-0.01518,1e-05,2.08763]
[1778853864847,52.13,78879.28,29.0,-0.01518,1e-05,2.08763]
[1778853865738,52.13,78889.6,29.0,-0.01504,1e-05,2.0713]
[1778853866571,52.13,78889.6,29.0,-0.01504,1e-05,2.0713]
[1778853870261,52.13,78886.29,29.0,-0.01507,1e-05,2.07532]
[1778853870587,52.13,78886.29,29.0,-0.01507,1e-05,2.07532]
[1778853871781,52.12,78899.91,29.0,-0.01487,1e-05,2.05149]
[1778853873309,52.12,78899.91,29.0,-0.01487,1e-05,2.05149]
[1778853878824,52.12,78884.02,29.0,-0.01507,1e-05,2.07476]
[1778853882610,52.12,78884.62,29.0,-0.01506,1e-05,2.07339]
[1778853882763,52.12,78884.62,29.0,-0.01506,1e-05,2.07339]
[1778853883030,52.11,78876.12,29.0,-0.01517,1e-05,2.08642]
[1778853883369,52.11,78876.12,29.0,-0.01517,1e-05,2.08642]
[1778853883394,52.11,78859.52,29.0,-0.01539,1e-05,2.11224]
[1778853884880,52.11,78874.79,29.0,-0.01518,1e-05,2.08768]
[1778853885838,52.11,78874.79,29.0,-0.01518,1e-05,2.08768]
[1778853886074,52.11,78874.79,29.0,-0.01518,1e-05,2.08768]
[1778853886373,52.11,78874.79,29.0,-0.01518,1e-05,2.08768]
[1778853886617,52.11,78874.79,29.0,-0.01518,1e-05,2.08768]
[1778853886634,52.11,78874.79,29.0,-0.01518,1e-05,2.08768]
[1778853887238,52.11,78884.45,29.0,-0.01505,1e-05,2.07237]
[1778853887378,52.11,78884.45,29.0,-0.01505,1e-05,2.07237]
[1778853887705,52.11,78929.13,29.0,-0.01446,1e-05,2.00363]
[1778853888436,52.11,78947.59,29.0,-0.01422,1e-05,1.97575]
[1778853889124,52.11,78947.59,29.0,-0.01422,1e-05,1.97575]
[1778853891348,52.11,78942.56,29.0,-0.01429,1e-05,1.98318]
[1778853891455,52.11,78942.56,29.0,-0.01429,1e-05,1.98318]
[1778853895193,52.1,78927.38,29.0,-0.01448,1e-05,2.00573]
[1778853896838,52.1,78929.2,29.0,-0.01445,1e-05,2.00276]
[1778853898957,52.1,78927.05,29.0,-0.01448,1e-05,2.00581]
[1778853904026,52.1,78933.35,29.0,-0.01439,1e-05,1.99562]
[1778853906046,52.1,78947.27,29.0,-0.01421,1e-05,1.97455]
[1778853909070,52.1,78933.87,29.0,-0.01438,1e-05,1.99457]
[1778853913121,52.09,78954.27,29.0,-0.01412,1e-05,1.96319]
[1778853918157,52.09,78965.8,29.0,-0.01397,1e-05,1.94573]
[1778853923202,52.09,78946.36,29.0,-0.01421,1e-05,1.97459]
[1778853923809,52.09,78946.36,29.0,-0.01421,1e-05,1.97459]
[1778853925042,52.09,78933.84,29.0,-0.01437,1e-05,1.99282]
[1778853925301,52.09,78933.84,29.0,-0.01437,1e-05,1.99282]
[1778853925524,52.09,78915.04,29.0,-0.01461,1e-05,2.02124]
[1778853929116,52.06,78916.5,29.0,-0.01456,1e-05,2.01514]
[1778853929317,52.06,78916.5,29.0,-0.01456,1e-05,2.01514]
[1778853931445,52.06,78927.71,29.0,-0.01441,1e-05,1.99688]
[1778853932332,52.06,78930.26,29.0,-0.01436,1e-05,1.99068]
[1778853938312,52.05,78917.44,29.0,-0.01452,1e-05,2.00953]
[1778853941333,52.05,78901.15,29.0,-0.01472,1e-05,2.03301]
[1778853946375,52.03,78899.93,29.0,-0.0147,1e-05,2.03124]
[1778853947405,52.03,78899.93,29.0,-0.0147,1e-05,2.03124]
[1778853953428,52.02,78904.22,29.0,-0.01464,1e-05,2.02363]
[1778853955448,52.02,78887.38,29.0,-0.01486,1e-05,2.04922]
[1778853957188,52.02,78879.94,29.0,-0.01495,1e-05,2.06055]
[1778853959476,52.02,78899.92,29.0,-0.01469,1e-05,2.02921]
[1778853964513,52.01,78907.63,29.0,-0.01458,1e-05,2.01671]
[1778853966532,52.01,78885.84,29.0,-0.01486,1e-05,2.04988]
[1778853968547,52.01,78872.74,29.0,-0.01503,1e-05,2.06981]
[1778853971567,52.0,78853.54,29.0,-0.01529,1e-05,2.09919]
[1778853976606,52.0,78864.43,29.0,-0.01513,1e-05,2.08085]
[1778853977781,52.0,78864.43,29.0,-0.01513,1e-05,2.08085]
[1778853978012,52.0,78869.93,29.0,-0.01505,1e-05,2.07203]
[1778853981944,51.99,78879.46,29.0,-0.01492,1e-05,2.05643]
[1778853986695,51.99,78855.32,29.0,-0.01523,1e-05,2.09308]
[1778853991731,51.98,78853.67,29.0,-0.01523,1e-05,2.09207]
[1778853993111,51.98,78850.21,29.0,-0.01527,1e-05,2.09725]
[1778853999793,51.97,78829.17,29.0,-0.01555,1e-05,2.12856]
[1778854001807,51.96,78819.14,29.0,-0.01568,1e-05,2.14392]
[1778854006842,51.95,78831.51,29.0,-0.01549,1e-05,2.12239]
[1778854011160,51.95,78846.47,29.0,-0.01528,1e-05,2.09724]
[1778854012853,51.95,78846.78,29.0,-0.01527,1e-05,2.09676]
[1778854013387,51.95,78846.78,29.0,-0.01527,1e-05,2.09676]
[1778854017381,51.94,78856.61,29.0,-0.01513,1e-05,2.08028]
[1778854017662,51.94,78856.61,29.0,-0.01513,1e-05,2.08028]
[1778854017774,51.94,78856.61,29.0,-0.01513,1e-05,2.08028]
[1778854018088,51.94,78864.48,29.0,-0.01502,1e-05,2.06754]
[1778854018443,51.94,78884.32,29.0,-0.01476,1e-05,2.03667]
[1778854019693,51.94,78884.32,29.0,-0.01476,1e-05,2.03667]
[1778854022066,51.94,78882.51,29.0,-0.01478,1e-05,2.03914]
[1778854022195,51.94,78882.51,29.0,-0.01478,1e-05,2.03914]
[1778854024106,51.93,78879.34,29.0,-0.01482,1e-05,2.0437]
[1778854024213,51.93,78879.34,29.0,-0.01482,1e-05,2.0437]
[1778854030043,51.93,78895.05,29.0,-0.0146,1e-05,2.01849]
[1778854035078,51.92,78898.41,29.0,-0.01455,1e-05,2.01274]
[1778854038099,51.92,78913.28,29.0,-0.01436,1e-05,1.98983]
[1778854040074,51.92,78915.19,29.0,-0.01433,1e-05,1.98686]
[1778854040164,51.92,78915.19,29.0,-0.01433,1e-05,1.98686]
[1778854043702,51.92,78914.97,29.0,-0.01433,1e-05,1.98702]
[1778854044184,51.92,78915.86,29.0,-0.01432,1e-05,1.98556]
[1778854046606,51.92,78925.03,29.0,-0.0142,1e-05,1.9717]
[1778854047201,51.92,78929.09,29.0,-0.01415,1e-05,1.96553]
[1778854049743,51.92,78927.81,29.0,-0.01417,1e-05,1.96742]
[1778854050214,51.92,78937.15,29.0,-0.01405,1e-05,1.95341]
[1778854054898,51.92,78923.34,29.0,-0.01421,1e-05,1.97174]
[1778854055242,51.92,78923.34,29.0,-0.01421,1e-05,1.97174]
[1778854057327,51.92,78908.35,29.0,-0.0144,1e-05,1.9943]
[1778854058258,51.92,78914.4,29.0,-0.01432,1e-05,1.98501]
[1778854064282,51.92,78916.58,29.0,-0.01429,1e-05,1.98138]
[1778854069317,51.91,78900.38,29.0,-0.01449,1e-05,2.0056]
[1778854074352,51.91,78901.14,29.0,-0.01448,1e-05,2.00396]
[1778854079391,51.91,78902.52,29.0,-0.01446,1e-05,2.00141]
[1778854083449,51.91,78915.09,29.0,-0.01429,1e-05,1.98214]
[1778854086423,51.91,78929.95,29.0,-0.0141,1e-05,1.95975]
[1778854087454,51.91,78947.5,29.0,-0.01388,1e-05,1.93367]
[1778854092492,51.91,78960.51,29.0,-0.01372,1e-05,1.9148]
[1778854093433,51.91,78960.51,29.0,-0.01372,1e-05,1.9148]
[1778854098538,51.91,78959.1,29.0,-0.01374,1e-05,1.91717]
[1778854100762,51.91,78963.08,29.0,-0.01369,1e-05,1.91146]
[1778854100870,51.91,78963.08,29.0,-0.01369,1e-05,1.91146]
[1778854101512,51.91,78961.31,29.0,-0.01372,1e-05,1.91405]
[1778854102719,51.91,78950.63,29.0,-0.01385,1e-05,1.92983]
[1778854105503,51.91,78958.51,29.0,-0.01375,1e-05,1.91848]
[1778854105716,51.91,78958.51,29.0,-0.01375,1e-05,1.91848]
[1778854108493,51.91,78964.4,29.0,-0.01368,1e-05,1.91004]
[1778854108734,51.91,78964.4,29.0,-0.01368,1e-05,1.91004]
[1778854114657,51.92,78953.63,29.0,-0.0138,1e-05,1.92407]
[1778854115176,51.92,78953.63,29.0,-0.0138,1e-05,1.92407]
[1778854116585,51.92,78957.84,29.0,-0.01375,1e-05,1.91794]
[1778854118685,51.92,78977.57,29.0,-0.01351,1e-05,1.8894]
[1778854123721,51.93,78976.49,29.0,-0.01355,1e-05,1.89362]
[1778854128756,51.94,78965.33,29.0,-0.01369,1e-05,1.91035]
[1778854133791,51.94,78973.67,29.0,-0.01359,1e-05,1.89861]
[1778854136813,51.94,78989.31,29.0,-0.0134,1e-05,1.87631]
[1778854137809,51.94,78989.31,29.0,-0.0134,1e-05,1.87631]
[1778854142342,51.94,78989.99,29.0,-0.0134,1e-05,1.87606]
[1778854142857,51.95,79007.31,29.0,-0.01319,1e-05,1.85138]
[1778854145401,51.95,79015.87,29.0,-0.01309,1e-05,1.83961]
[1778854150513,51.95,79016.6,29.0,-0.01309,1e-05,1.83961]
[1778854152926,51.96,79033.84,29.0,-0.0129,1e-05,1.81593]
[1778854154125,51.96,79042.2,29.0,-0.0128,1e-05,1.80448]
[1778854157111,51.99,79052.15,29.0,-0.01273,1e-05,1.79612]
[1778854157611,52.01,79059.95,29.0,-0.01266,1e-05,1.78809]
[1778854157966,52.03,79080.36,29.0,-0.01245,1e-05,1.76291]
[1778854158624,52.03,79080.36,29.0,-0.01245,1e-05,1.76291]
[1778854159113,52.05,79080.73,29.0,-0.01248,1e-05,1.76574]
[1778854159130,52.05,79080.73,29.0,-0.01248,1e-05,1.76574]
[1778854159185,52.05,79080.73,29.0,-0.01248,1e-05,1.76574]
[1778854160229,52.06,79084.51,29.0,-0.01246,1e-05,1.76385]
[1778854160308,52.06,79084.51,29.0,-0.01246,1e-05,1.76385]
[1778854160977,52.06,79084.51,29.0,-0.01246,1e-05,1.76385]
[1778854160988,52.08,79101.05,29.0,-0.0123,1e-05,1.74465]
[1778854162144,52.11,79104.33,29.0,-0.01229,1e-05,1.74385]
[1778854163261,52.11,79104.33,29.0,-0.01229,1e-05,1.74385]
[1778854164614,52.17,79087.52,29.0,-0.01257,1e-05,1.77716]
[1778854165150,52.17,79087.52,29.0,-0.01257,1e-05,1.77716]
[1778854165158,52.17,79067.67,29.0,-0.0128,1e-05,1.80458]
[1778854167025,52.17,79067.67,29.0,-0.0128,1e-05,1.80458]
[1778854168172,52.17,79073.8,29.0,-0.01273,1e-05,1.7966]
[1778854168243,52.17,79073.8,29.0,-0.01273,1e-05,1.7966]
[1778854169152,52.17,79086.34,29.0,-0.01259,1e-05,1.77958]
[1778854170371,52.19,79092.47,29.0,-0.01254,1e-05,1.77419]
[1778854171467,52.23,79089.52,29.0,-0.01263,1e-05,1.78434]
[1778854172177,52.25,79096.45,29.0,-0.01256,1e-05,1.77582]
[1778854172654,52.25,79096.45,29.0,-0.01256,1e-05,1.77582]
[1778854173674,52.27,79101.86,29.0,-0.01252,1e-05,1.77159]
[1778854173953,52.29,79120.04,29.0,-0.01235,1e-05,1.75041]
[1778854174623,52.28,79141.03,29.0,-0.0121,1e-05,1.72066]
[1778854179010,52.25,79155.4,29.0,-0.0119,1e-05,1.69673]
[1778854181251,52.24,79158.63,29.0,-0.01186,1e-05,1.6915]
[1778854181685,52.24,79158.63,29.0,-0.01186,1e-05,1.6915]
[1778854182159,52.23,79126.27,29.0,-0.0122,1e-05,1.73229]
[1778854185183,52.22,79102.39,29.0,-0.01246,1e-05,1.76404]
[1778854190319,52.18,79094.79,29.0,-0.01248,1e-05,1.76682]
[1778854191355,52.16,79094.06,29.0,-0.01247,1e-05,1.76546]
[1778854191405,52.16,79094.06,29.0,-0.01247,1e-05,1.76546]
[1778854191459,52.16,79094.06,29.0,-0.01247,1e-05,1.76546]
[1778854191497,52.16,79094.06,29.0,-0.01247,1e-05,1.76546]
[1778854198202,52.11,79090.9,29.0,-0.01243,1e-05,1.76026]
[1778854198588,52.11,79090.9,29.0,-0.01243,1e-05,1.76026]
[1778854198840,52.11,79090.9,29.0,-0.01243,1e-05,1.76026]
[1778854199281,52.11,79074.27,29.0,-0.01262,1e-05,1.78262]
[1778854201300,52.1,79092.95,29.0,-0.0124,1e-05,1.75652]
[1778854203316,52.1,79117.68,29.0,-0.01212,1e-05,1.72263]
[1778854208353,52.1,79123.39,29.0,-0.01205,1e-05,1.71434]
[1778854213565,52.09,79128.98,29.0,-0.01199,1e-05,1.7061]
[1778854213875,52.09,79128.98,29.0,-0.01199,1e-05,1.7061]
[1778854219736,52.09,79131.87,29.0,-0.01195,1e-05,1.70161]
[1778854224643,52.08,79149.08,29.0,-0.01176,1e-05,1.67813]
[1778854230469,52.08,79142.01,29.0,-0.01183,1e-05,1.68701]
[1778854235550,52.08,79141.93,29.0,-0.01181,1e-05,1.68444]
[1778854237564,52.07,79125.77,29.0,-0.01198,1e-05,1.70565]
[1778854242600,52.07,79115.01,29.0,-0.0121,1e-05,1.71931]
[1778854247635,52.07,79115.49,29.0,-0.01209,1e-05,1.71787]
[1778854252670,52.06,79119.21,29.0,-0.01204,1e-05,1.71216]
[1778854257705,52.06,79114.58,29.0,-0.01208,1e-05,1.71763]
[1778854261733,52.05,79097.26,29.0,-0.01227,1e-05,1.7403]
[1778854263631,52.05,79089.25,29.0,-0.01236,1e-05,1.75097]
[1778854263747,52.05,79093.89,29.0,-0.01231,1e-05,1.74446]
[1778854264190,52.05,79093.89,29.0,-0.01231,1e-05,1.74446]
[1778854265092,52.05,79090.55,29.0,-0.01234,1e-05,1.74879]
[1778854265812,52.05,79090.55,29.0,-0.01234,1e-05,1.74879]
[1778854265924,52.05,79090.55,29.0,-0.01234,1e-05,1.74879]
[1778854266013,52.05,79080.49,29.0,-0.01245,1e-05,1.7623]
[1778854266744,52.05,79080.49,29.0,-0.01245,1e-05,1.7623]
[1778854266958,52.05,79073.65,29.0,-0.01253,1e-05,1.772]
[1778854269791,52.04,79057.66,29.0,-0.01271,1e-05,1.79327]
[1778854270426,52.04,79057.66,29.0,-0.01271,1e-05,1.79327]
[1778854270814,52.04,79057.66,29.0,-0.01271,1e-05,1.79327]
[1778854270865,52.04,79057.66,29.0,-0.01271,1e-05,1.79327]
[1778854270886,52.04,79057.66,29.0,-0.01271,1e-05,1.79327]
[1778854270907,52.04,79057.66,29.0,-0.01271,1e-05,1.79327]
[1778854273938,52.04,79075.93,29.0,-0.01249,1e-05,1.76698]
[1778854278705,52.03,79066.12,29.0,-0.0126,1e-05,1.77946]
[1778854278866,52.03,79059.51,29.0,-0.01267,1e-05,1.78832]
[1778854279395,52.03,79059.51,29.0,-0.01267,1e-05,1.78832]
[1778854279693,52.03,79059.51,29.0,-0.01267,1e-05,1.78832]
[1778854280460,52.03,79050.17,29.0,-0.01278,1e-05,1.80157]
[1778854280884,52.03,79035.68,29.0,-0.01295,1e-05,1.8221]
[1778854282133,52.03,79035.68,29.0,-0.01295,1e-05,1.8221]
[1778854283848,52.04,79027.23,29.0,-0.01305,1e-05,1.83442]
[1778854285790,52.04,79039.59,29.0,-0.01291,1e-05,1.81743]
[1778854286892,52.04,79040.16,29.0,-0.01291,1e-05,1.81685]
[1778854287421,52.04,79036.23,29.0,-0.01296,1e-05,1.8226]
[1778854288528,52.04,79042.98,29.0,-0.01288,1e-05,1.81334]
[1778854289909,52.04,79043.62,29.0,-0.01287,1e-05,1.81268]
[1778854290160,52.04,79043.62,29.0,-0.01287,1e-05,1.81268]
[1778854291489,52.05,79046.99,29.0,-0.01284,1e-05,1.80844]
[1778854292356,52.05,79048.46,29.0,-0.01281,1e-05,1.80451]
[1778854292929,52.05,79048.46,29.0,-0.01281,1e-05,1.80451]
[1778854293027,52.05,79048.46,29.0,-0.01281,1e-05,1.80451]
[1778854296685,52.05,79046.52,29.0,-0.01284,1e-05,1.80822]
[1778854297947,52.06,79039.22,29.0,-0.01293,1e-05,1.81868]
[1778854300553,52.06,79043.74,29.0,-0.01288,1e-05,1.81302]
[1778854301966,52.06,79049.29,29.0,-0.01282,1e-05,1.8055]
[1778854303335,52.06,79058.98,29.0,-0.01271,1e-05,1.79253]
[1778854307076,52.07,79076.55,29.0,-0.01252,1e-05,1.76943]
[1778854307828,52.07,79076.55,29.0,-0.01252,1e-05,1.76943]
[1778854308028,52.07,79076.55,29.0,-0.01252,1e-05,1.76943]
[1778854308734,52.07,79076.41,29.0,-0.01252,1e-05,1.76993]
[1778854309090,52.07,79071.96,29.0,-0.01257,1e-05,1.77635]
[1778854309583,52.07,79071.96,29.0,-0.01257,1e-05,1.77635]
[1778854310097,52.07,79072.17,29.0,-0.01257,1e-05,1.7758]
[1778854315132,52.08,79077.88,29.0,-0.01252,1e-05,1.76945]
[1778854317100,52.08,79080.63,29.0,-0.01249,1e-05,1.76599]
[1778854317153,52.09,79085.85,29.0,-0.01243,1e-05,1.75916]
[1778854317377,52.09,79085.85,29.0,-0.01243,1e-05,1.75916]
[1778854317703,52.09,79085.85,29.0,-0.01243,1e-05,1.75916]
[1778854318095,52.09,79085.85,29.0,-0.01243,1e-05,1.75916]
[1778854323723,52.08,79087.94,29.0,-0.0124,1e-05,1.75561]
[1778854324201,52.08,79086.64,29.0,-0.01241,1e-05,1.75716]
[1778854324375,52.08,79086.64,29.0,-0.01241,1e-05,1.75716]
[1778854325208,52.08,79083.41,29.0,-0.01245,1e-05,1.76134]
[1778854330243,52.07,79087.67,29.0,-0.01239,1e-05,1.75435]
[1778854330314,52.07,79087.67,29.0,-0.01239,1e-05,1.75435]
[1778854331250,52.07,79085.78,29.0,-0.01241,1e-05,1.75726]
[1778854333312,52.08,79089.05,29.0,-0.01238,1e-05,1.75347]
[1778854333660,52.08,79089.05,29.0,-0.01238,1e-05,1.75347]
[1778854334193,52.08,79089.05,29.0,-0.01238,1e-05,1.75347]
[1778854334271,52.08,79089.4,29.0,-0.01238,1e-05,1.75277]
[1778854335611,52.08,79089.4,29.0,-0.01238,1e-05,1.75277]
[1778854335641,52.07,79087.7,29.0,-0.01239,1e-05,1.75464]
[1778854337292,52.08,79064.23,29.0,-0.01266,1e-05,1.78716]
[1778854339956,52.08,79058.82,29.0,-0.01273,1e-05,1.79494]
[1778854340057,52.08,79063.08,29.0,-0.01268,1e-05,1.78957]
[1778854343580,52.07,79078.02,29.0,-0.0125,1e-05,1.76814]
[1778854346872,52.07,79097.18,29.0,-0.01228,1e-05,1.74115]
[1778854350986,52.07,79112.23,29.0,-0.01211,1e-05,1.72022]
[1778854356191,52.06,79112.12,29.0,-0.01209,1e-05,1.71785]
[1778854357437,52.06,79139.62,29.0,-0.01179,1e-05,1.68091]
[1778854362476,52.06,79159.48,29.0,-0.01157,1e-05,1.65454]
[1778854365497,52.06,79184.72,29.0,-0.01131,1e-05,1.6219]
[1778854370532,52.06,79188.5,29.0,-0.01127,1e-05,1.61718]
[1778854375567,52.06,79194.58,29.0,-0.01121,1e-05,1.61001]
[1778854380614,52.06,79219.07,29.0,-0.01096,1e-05,1.5797]
[1778854381620,52.07,79233.61,29.0,-0.01082,1e-05,1.56164]
[1778854384641,52.09,79247.64,29.0,-0.0107,1e-05,1.54793]
[1778854390209,52.14,79250.82,29.0,-0.01073,1e-05,1.55139]
[1778854395720,52.19,79237.11,29.0,-0.01093,1e-05,1.57645]
[1778854400762,52.22,79243.22,29.0,-0.01091,1e-05,1.57327]
[1778854402074,52.22,79243.22,29.0,-0.01091,1e-05,1.57327]
[1778854407151,52.25,79252.86,29.0,-0.01085,1e-05,1.5658]
[1778854408523,52.25,79267.31,29.0,-0.01071,1e-05,1.5493]
[1778854410755,52.26,79275.08,29.0,-0.01065,1e-05,1.54118]
[1778854411165,52.26,79288.19,29.0,-0.01051,1e-05,1.52335]
[1778854416916,52.26,79295.75,29.0,-0.01043,1e-05,1.51423]
[1778854420233,52.26,79281.51,29.0,-0.01057,1e-05,1.53145]
[1778854420451,52.26,79281.51,29.0,-0.01057,1e-05,1.53145]
[1778854420918,52.26,79260.68,29.0,-0.01078,1e-05,1.55692]
[1778854421444,52.26,79260.68,29.0,-0.01078,1e-05,1.55692]
[1778854421859,52.26,79260.68,29.0,-0.01078,1e-05,1.55692]
[1778854422038,52.26,79260.68,29.0,-0.01078,1e-05,1.55692]
[1778854425433,52.27,79241.97,29.0,-0.01097,1e-05,1.58053]
[1778854427840,52.27,79220.33,29.0,-0.01119,1e-05,1.60854]
[1778854428312,52.27,79220.33,29.0,-0.01119,1e-05,1.60854]
[1778854428403,52.27,79211.86,29.0,-0.01128,1e-05,1.6193]
[1778854428974,52.27,79204.21,29.0,-0.01136,1e-05,1.62905]
[1778854429450,52.27,79204.21,29.0,-0.01136,1e-05,1.62905]
[1778854429535,52.27,79204.21,29.0,-0.01136,1e-05,1.62905]
[1778854429981,52.27,79199.26,29.0,-0.01141,1e-05,1.6353]
[1778854435016,52.26,79195.96,29.0,-0.01144,1e-05,1.63867]
[1778854440051,52.26,79182.06,29.0,-0.01158,1e-05,1.65612]
[1778854445086,52.26,79185.09,29.0,-0.01155,1e-05,1.65191]
[1778854447100,52.26,79200.08,29.0,-0.01139,1e-05,1.63254]
[1778854451398,52.26,79210.77,29.0,-0.01128,1e-05,1.61885]
[1778854455609,52.26,79209.18,29.0,-0.0113,1e-05,1.62088]
[1778854456149,52.26,79209.18,29.0,-0.0113,1e-05,1.62088]
[1778854457383,52.26,79209.29,29.0,-0.01129,1e-05,1.62074]
[1778854459178,52.26,79195.81,29.0,-0.01143,1e-05,1.63797]
[1778854459671,52.26,79195.59,29.0,-0.01143,1e-05,1.63798]
[1778854461549,52.26,79212.15,29.0,-0.01126,1e-05,1.61656]
[1778854467493,52.26,79220.69,29.0,-0.01117,1e-05,1.60588]
[1778854471368,52.26,79206.11,29.0,-0.01132,1e-05,1.62442]
[1778854471787,52.26,79204.28,29.0,-0.01133,1e-05,1.62477]
[1778854477318,52.26,79204.09,29.0,-0.01133,1e-05,1.62506]
[1778854482339,52.26,79204.29,29.0,-0.01133,1e-05,1.62463]
[1778854487389,52.26,79197.07,29.0,-0.0114,1e-05,1.63379]
[1778854492423,52.26,79203.87,29.0,-0.01133,1e-05,1.62503]
[1778854493611,52.26,79200.3,29.0,-0.01137,1e-05,1.62958]
[1778854493794,52.26,79200.3,29.0,-0.01137,1e-05,1.62958]
[1778854496451,52.26,79218.68,29.0,-0.01118,1e-05,1.60623]
[1778854501489,52.26,79218.99,29.0,-0.01118,1e-05,1.60602]
[1778854503500,52.26,79204.65,29.0,-0.01133,1e-05,1.62426]
[1778854508898,52.26,79214.74,29.0,-0.01122,1e-05,1.61146]
[1778854508900,52.26,79214.74,29.0,-0.01122,1e-05,1.61146]
[1778854510981,52.26,79210.48,29.0,-0.01127,1e-05,1.6169]
[1778854514579,52.26,79190.23,29.0,-0.01148,1e-05,1.64286]
[1778854519614,52.26,79186.66,29.0,-0.01151,1e-05,1.64733]
[1778854524649,52.26,79197.53,29.0,-0.0114,1e-05,1.63317]
[1778854526489,52.26,79197.53,29.0,-0.0114,1e-05,1.63317]
[1778854527702,52.26,79168.41,29.0,-0.01171,1e-05,1.67075]
[1778854532376,52.25,79163.3,29.0,-0.01176,1e-05,1.67719]
[1778854532564,52.25,79162.41,29.0,-0.01175,1e-05,1.67615]
[1778854535580,52.25,79160.83,29.0,-0.01177,1e-05,1.67804]
[1778854538779,52.25,79184.67,29.0,-0.01151,1e-05,1.64669]
[1778854541800,52.25,79200.89,29.0,-0.01134,1e-05,1.62575]
[1778854546836,52.25,79195.83,29.0,-0.01139,1e-05,1.63223]
[1778854551874,52.25,79200.4,29.0,-0.01135,1e-05,1.62635]
[1778854556919,52.25,79197.77,29.0,-0.01137,1e-05,1.62972]
[1778854561953,52.25,79218.89,29.0,-0.01116,1e-05,1.60292]
[1778854566987,52.25,79208.13,29.0,-0.01127,1e-05,1.6167]
[1778854570691,52.25,79219.12,29.0,-0.01115,1e-05,1.60289]
[1778854570916,52.25,79219.12,29.0,-0.01115,1e-05,1.60289]
[1778854571015,52.25,79236.11,29.0,-0.01099,1e-05,1.58203]
[1778854576053,52.26,79229.73,29.0,-0.01105,1e-05,1.59039]
[1778854581088,52.26,79220.36,29.0,-0.01115,1e-05,1.60285]
[1778854586124,52.26,79214.4,29.0,-0.01122,1e-05,1.61066]
[1778854591161,52.26,79203.01,29.0,-0.01132,1e-05,1.62324]
[1778854596196,52.26,79195.35,29.0,-0.0114,1e-05,1.63302]
[1778854601231,52.26,79199.53,29.0,-0.01136,1e-05,1.62769]
[1778854606266,52.26,79192.23,29.0,-0.01144,1e-05,1.63705]
[1778854609287,52.26,79172.22,29.0,-0.01165,1e-05,1.66284]
[1778854610623,52.26,79168.42,29.0,-0.01169,1e-05,1.66773]
[1778854616336,52.26,79164.27,29.0,-0.01173,1e-05,1.67266]
[1778854619006,52.26,79173.98,29.0,-0.01162,1e-05,1.65986]
[1778854619653,52.26,79185.9,29.0,-0.0115,1e-05,1.64439]
[1778854625364,52.26,79193.0,29.0,-0.01142,1e-05,1.63518]
[1778854625736,52.26,79194.44,29.0,-0.01141,1e-05,1.63332]
[1778854626406,52.26,79211.31,29.0,-0.01123,1e-05,1.61182]
[1778854626764,52.26,79211.31,29.0,-0.01123,1e-05,1.61182]
[1778854629320,52.26,79221.05,29.0,-0.01113,1e-05,1.59958]
[1778854630613,52.26,79212.42,29.0,-0.01122,1e-05,1.61054]
[1778854631634,52.26,79220.48,29.0,-0.01114,1e-05,1.60039]
[1778854632907,52.26,79230.58,29.0,-0.01104,1e-05,1.58781]
[1778854634220,52.26,79237.6,29.0,-0.01096,1e-05,1.57912]
[1778854635229,52.26,79233.58,29.0,-0.01101,1e-05,1.58423]
[1778854637777,52.26,79243.85,29.0,-0.0109,1e-05,1.5717]
[1778854641253,52.26,79242.91,29.0,-0.01092,1e-05,1.57317]
[1778854641574,52.26,79258.92,29.0,-0.01076,1e-05,1.55348]
[1778854643829,52.27,79271.13,29.0,-0.01064,1e-05,1.53882]
[1778854646564,52.27,79247.3,29.0,-0.01088,1e-05,1.56859]
[1778854651600,52.27,79249.48,29.0,-0.01085,1e-05,1.56447]
[1778854654621,52.27,79235.13,29.0,-0.011,1e-05,1.58262]
[1778854659656,52.28,79221.24,29.0,-0.01114,1e-05,1.60043]
[1778854661895,52.28,79237.93,29.0,-0.01097,1e-05,1.58006]
[1778854663156,52.28,79237.93,29.0,-0.01097,1e-05,1.58006]
[1778854664702,52.28,79256.15,29.0,-0.01079,1e-05,1.5577]
[1778854667663,52.28,79258.81,29.0,-0.01077,1e-05,1.55455]
[1778854668084,52.28,79259.78,29.0,-0.01076,1e-05,1.55349]
[1778854668680,52.28,79259.78,29.0,-0.01076,1e-05,1.55349]
[1778854669402,52.3,79261.28,29.0,-0.01076,1e-05,1.55417]
[1778854674728,52.31,79258.54,29.0,-0.01081,1e-05,1.55928]
[1778854675511,52.31,79258.54,29.0,-0.01081,1e-05,1.55928]
[1778854675686,52.31,79258.54,29.0,-0.01081,1e-05,1.55928]
[1778854677985,52.31,79269.16,29.0,-0.0107,1e-05,1.54634]
[1778854678786,52.31,79262.73,29.0,-0.01076,1e-05,1.55422]
[1778854679168,52.31,79262.73,29.0,-0.01076,1e-05,1.55422]
[1778854680024,52.31,79244.23,29.0,-0.01095,1e-05,1.5771]
[1778854681239,52.31,79244.23,29.0,-0.01095,1e-05,1.5771]
[1778854682251,52.31,79247.66,29.0,-0.01092,1e-05,1.57304]
[1778854684268,52.31,79264.61,29.0,-0.01075,1e-05,1.55221]
[1778854687009,52.31,79254.27,29.0,-0.01085,1e-05,1.56495]
[1778854689085,52.31,79250.55,29.0,-0.01089,1e-05,1.56956]
[1778854689800,52.31,79248.29,29.0,-0.01091,1e-05,1.57236]
[1778854690905,52.31,79245.85,29.0,-0.01094,1e-05,1.57539]
[1778854696135,52.32,79238.43,29.0,-0.01101,1e-05,1.585]
[1778854699475,52.32,79244.65,29.0,-0.01095,1e-05,1.57738]
[1778854699846,52.32,79247.67,29.0,-0.01092,1e-05,1.57371]
[1778854700680,52.32,79247.67,29.0,-0.01092,1e-05,1.57371]
[1778854703039,52.32,79256.71,29.0,-0.01083,1e-05,1.56261]
[1778854703582,52.32,79256.71,29.0,-0.01083,1e-05,1.56261]
[1778854704480,52.32,79267.26,29.0,-0.01073,1e-05,1.54963]
[1778854704539,52.32,79267.26,29.0,-0.01073,1e-05,1.54963]
[1778854707003,52.32,79254.02,29.0,-0.01086,1e-05,1.5662]
[1778854712404,52.32,79235.94,29.0,-0.01103,1e-05,1.58717]
[1778854717696,52.32,79242.9,29.0,-0.01097,1e-05,1.57886]
[1778854720400,52.33,79256.86,29.0,-0.01083,1e-05,1.56183]
[1778854726037,52.34,79263.41,29.0,-0.01078,1e-05,1.55541]
[1778854726436,52.34,79279.5,29.0,-0.01062,1e-05,1.53585]
[1778854728778,52.34,79276.84,29.0,-0.01065,1e-05,1.53941]
[1778854735786,52.35,79261.0,29.0,-0.01081,1e-05,1.55977]
[1778854740758,52.35,79254.71,29.0,-0.01088,1e-05,1.56795]
[1778854742387,52.35,79272.71,29.0,-0.0107,1e-05,1.54602]
[1778854747495,52.36,79281.14,29.0,-0.01063,1e-05,1.53708]
[1778854752531,52.36,79270.29,29.0,-0.01073,1e-05,1.55033]
[1778854755552,52.36,79255.01,29.0,-0.01089,1e-05,1.56915]
[1778854756255,52.36,79255.01,29.0,-0.01089,1e-05,1.56915]
[1778854758211,52.36,79246.09,29.0,-0.01098,1e-05,1.5803]
[1778854761594,52.36,79225.56,29.0,-0.01119,1e-05,1.60628]
[1778854766629,52.36,79227.69,29.0,-0.01117,1e-05,1.60373]
[1778854768475,52.36,79228.26,29.0,-0.01116,1e-05,1.60304]
[1778854773678,52.36,79216.57,29.0,-0.01127,1e-05,1.61594]
[1778854778715,52.36,79223.5,29.0,-0.0112,1e-05,1.60725]
[1778854782745,52.36,79206.01,29.0,-0.01138,1e-05,1.62952]
[1778854787780,52.36,79211.15,29.0,-0.01133,1e-05,1.62288]
[1778854789204,52.36,79215.35,29.0,-0.01128,1e-05,1.61754]
[1778854791348,52.36,79212.98,29.0,-0.01131,1e-05,1.62058]
[1778854793471,52.36,79193.36,29.0,-0.01151,1e-05,1.64568]
[1778854798858,52.36,79179.04,29.0,-0.01166,1e-05,1.66387]
[1778854801252,52.36,79187.41,29.0,-0.01157,1e-05,1.65296]
[1778854801253,52.36,79187.41,29.0,-0.01157,1e-05,1.65296]
[1778854801355,52.36,79203.67,29.0,-0.0114,1e-05,1.63201]
[1778854803328,52.36,79190.81,29.0,-0.01154,1e-05,1.64851]
[1778854803341,52.36,79190.81,29.0,-0.01154,1e-05,1.64851]
[1778854809119,52.36,79179.76,29.0,-0.01165,1e-05,1.66248]
[1778854814970,52.36,79173.3,29.0,-0.01172,1e-05,1.67042]
[1778854820010,52.35,79173.25,29.0,-0.01171,1e-05,1.6701]
[1778854825824,52.35,79172.99,29.0,-0.01171,1e-05,1.67013]
[1778854834109,52.35,79181.35,29.0,-0.01161,1e-05,1.65656]
[1778854840441,52.34,79185.31,29.0,-0.01156,1e-05,1.65107]
[1778854841770,52.34,79184.55,29.0,-0.01157,1e-05,1.65196]
[1778854847197,52.34,79190.42,29.0,-0.0115,1e-05,1.64401]
[1778854850218,52.34,79169.36,29.0,-0.01173,1e-05,1.67119]
[1778854855253,52.34,79184.43,29.0,-0.01156,1e-05,1.65125]
[1778854856002,52.34,79184.43,29.0,-0.01156,1e-05,1.65125]
[1778854861295,52.34,79202.46,29.0,-0.01137,1e-05,1.62791]
[1778854862023,52.34,79202.46,29.0,-0.01137,1e-05,1.62791]
[1778854862030,52.34,79202.46,29.0,-0.01137,1e-05,1.62791]
[1778854863028,52.34,79203.99,29.0,-0.01136,1e-05,1.62596]
[1778854863127,52.34,79203.99,29.0,-0.01136,1e-05,1.62596]
[1778854867337,52.34,79187.75,29.0,-0.01152,1e-05,1.6467]
[1778854872937,52.34,79192.69,29.0,-0.01147,1e-05,1.64016]
[1778854875127,52.34,79196.73,29.0,-0.01143,1e-05,1.63495]
[1778854877651,52.34,79197.51,29.0,-0.01142,1e-05,1.63393]
[1778854880055,52.34,79202.84,29.0,-0.01136,1e-05,1.62712]
[1778854883780,52.34,79192.27,29.0,-0.01148,1e-05,1.64066]
[1778854883940,52.34,79192.27,29.0,-0.01148,1e-05,1.64066]
[1778854888792,52.34,79209.91,29.0,-0.01129,1e-05,1.61817]
[1778854892517,52.34,79188.49,29.0,-0.0115,1e-05,1.64367]
[1778854895872,52.34,79177.03,29.0,-0.01162,1e-05,1.65842]
[1778854898214,52.33,79179.17,29.0,-0.0116,1e-05,1.65552]
[1778854899519,52.33,79180.75,29.0,-0.01158,1e-05,1.65343]
[1778854903595,52.33,79167.06,29.0,-0.01173,1e-05,1.67101]
[1778854905586,52.33,79164.12,29.0,-0.01176,1e-05,1.67477]
[1778854906620,52.33,79145.3,29.0,-0.01196,1e-05,1.69936]
[1778854909617,52.33,79148.92,29.0,-0.01192,1e-05,1.69433]
[1778854910263,52.33,79153.34,29.0,-0.01187,1e-05,1.68839]
[1778854915168,52.33,79155.95,29.0,-0.01184,1e-05,1.68449]
[1778854922184,52.32,79143.28,29.0,-0.01197,1e-05,1.70038]
[1778854927772,52.32,79151.92,29.0,-0.01187,1e-05,1.68833]
[1778854930946,52.32,79144.72,29.0,-0.01195,1e-05,1.69762]
[1778854932807,52.31,79116.03,29.0,-0.01225,1e-05,1.73432]
[1778854937844,52.3,79113.8,29.0,-0.01227,1e-05,1.73637]
[1778854942168,52.3,79125.59,29.0,-0.01213,1e-05,1.71981]
[1778854942419,52.3,79125.59,29.0,-0.01213,1e-05,1.71981]
[1778854944046,52.29,79137.55,29.0,-0.012,1e-05,1.70359]
[1778854945861,52.29,79141.04,29.0,-0.01196,1e-05,1.69884]
[1778854950936,52.29,79148.15,29.0,-0.01188,1e-05,1.68885]
[1778854955971,52.29,79150.32,29.0,-0.01183,1e-05,1.68349]
[1778854961006,52.29,79154.31,29.0,-0.01179,1e-05,1.67786]
[1778854962578,52.28,79156.0,29.0,-0.01177,1e-05,1.67557]
[1778854966169,52.28,79167.97,29.0,-0.01164,1e-05,1.65977]
[1778854970257,52.28,79146.57,29.0,-0.01187,1e-05,1.68748]
[1778854972129,52.28,79131.54,29.0,-0.01203,1e-05,1.707]
[1778854976113,52.28,79153.53,29.0,-0.01179,1e-05,1.67758]
[1778854978126,52.28,79158.01,29.0,-0.01174,1e-05,1.67164]
[1778854979582,52.28,79159.93,29.0,-0.01172,1e-05,1.66907]
[1778854985811,52.27,79161.44,29.0,-0.0117,1e-05,1.66671]
[1778854987989,52.27,79181.18,29.0,-0.01149,1e-05,1.64108]
[1778854993240,52.27,79201.9,29.0,-0.01127,1e-05,1.61465]
[1778854998275,52.28,79203.87,29.0,-0.01125,1e-05,1.61234]
[1778855001296,52.28,79184.93,29.0,-0.01145,1e-05,1.63662]
[1778855006331,52.28,79189.26,29.0,-0.0114,1e-05,1.63107]
[1778855010360,52.28,79205.79,29.0,-0.01123,1e-05,1.61002]
[1778855015395,52.28,79221.88,29.0,-0.01106,1e-05,1.588]
[1778855020430,52.28,79220.84,29.0,-0.01107,1e-05,1.58968]
[1778855025465,52.28,79229.84,29.0,-0.01098,1e-05,1.57889]
[1778855026760,52.28,79229.84,29.0,-0.01098,1e-05,1.57889]
[1778855028099,52.28,79239.94,29.0,-0.01088,1e-05,1.56642]
[1778855029518,52.29,79218.34,29.0,-0.0111,1e-05,1.59368]
[1778855034639,52.29,79214.67,29.0,-0.01114,1e-05,1.59852]
[1778855040597,52.29,79202.18,29.0,-0.01127,1e-05,1.6146]
[1778855042611,52.29,79184.96,29.0,-0.01145,1e-05,1.63661]
[1778855048040,52.29,79191.29,29.0,-0.01139,1e-05,1.62845]
[1778855051895,52.29,79182.53,29.0,-0.01148,1e-05,1.63963]
[1778855053303,52.29,79193.23,29.0,-0.01136,1e-05,1.62589]
[1778855058723,52.29,79183.65,29.0,-0.01146,1e-05,1.63806]
[1778855063762,52.29,79180.96,29.0,-0.01149,1e-05,1.64141]
[1778855068797,52.29,79177.81,29.0,-0.01152,1e-05,1.64532]
[1778855071689,52.28,79181.13,29.0,-0.01149,1e-05,1.64097]
[1778855072824,52.28,79190.56,29.0,-0.01138,1e-05,1.62685]
[1778855077861,52.29,79199.24,29.0,-0.01129,1e-05,1.61585]
[1778855080881,52.29,79177.03,29.0,-0.01152,1e-05,1.64436]
[1778855085916,52.28,79172.61,29.0,-0.01156,1e-05,1.64989]
[1778855090953,52.28,79171.12,29.0,-0.01158,1e-05,1.65162]
[1778855095988,52.28,79167.48,29.0,-0.01162,1e-05,1.65612]
[1778855100020,52.28,79153.69,29.0,-0.01176,1e-05,1.67386]
[1778855103359,52.27,79152.18,29.0,-0.01177,1e-05,1.67481]
[1778855103868,52.27,79152.18,29.0,-0.01177,1e-05,1.67481]
[1778855104612,52.27,79152.8,29.0,-0.01176,1e-05,1.67315]
[1778855105053,52.27,79144.34,29.0,-0.01185,1e-05,1.68416]
[1778855105420,52.27,79144.34,29.0,-0.01185,1e-05,1.68416]
[1778855106060,52.27,79135.22,29.0,-0.01195,1e-05,1.69619]
[1778855110089,52.25,79120.77,29.0,-0.01208,1e-05,1.71233]
[1778855113111,52.25,79107.03,29.0,-0.01223,1e-05,1.73028]
[1778855118148,52.24,79115.4,29.0,-0.01213,1e-05,1.71819]
[1778855121169,52.24,79097.29,29.0,-0.01233,1e-05,1.74202]
[1778855126204,52.21,79078.33,29.0,-0.01249,1e-05,1.76225]
[1778855129225,52.2,79077.6,29.0,-0.0125,1e-05,1.76251]
[1778855134260,52.14,79063.97,29.0,-0.01255,1e-05,1.76883]
[1778855135600,52.14,79063.97,29.0,-0.01255,1e-05,1.76883]
[1778855136093,52.11,79050.17,29.0,-0.01267,1e-05,1.78244]
[1778855142206,52.1,79052.22,29.0,-0.01263,1e-05,1.77849]
[1778855144828,52.1,79049.07,29.0,-0.01266,1e-05,1.78201]
[1778855146550,52.09,79053.29,29.0,-0.01261,1e-05,1.77562]
[1778855146839,52.09,79053.29,29.0,-0.01261,1e-05,1.77562]
[1778855149238,52.09,79052.33,29.0,-0.01262,1e-05,1.77639]
[1778855150318,52.09,79062.22,29.0,-0.0125,1e-05,1.76225]
[1778855151285,52.08,79068.79,29.0,-0.01242,1e-05,1.75277]
[1778855153655,52.08,79076.58,29.0,-0.01233,1e-05,1.74194]
[1778855154423,52.08,79103.91,29.0,-0.01202,1e-05,1.70474]
[1778855157635,52.06,79115.86,29.0,-0.01186,1e-05,1.68545]
[1778855161859,52.06,79118.06,29.0,-0.01184,1e-05,1.6821]
[1778855162002,52.06,79118.06,29.0,-0.01184,1e-05,1.6821]
[1778855162917,52.05,79131.43,29.0,-0.01169,1e-05,1.66443]
[1778855165254,52.05,79117.27,29.0,-0.01184,1e-05,1.68284]
[1778855171042,52.05,79127.17,29.0,-0.01173,1e-05,1.66941]
[1778855174433,52.05,79112.51,29.0,-0.01189,1e-05,1.6884]
[1778855179217,52.05,79090.83,29.0,-0.01212,1e-05,1.71682]
[1778855180721,52.04,79084.03,29.0,-0.0122,1e-05,1.72566]
[1778855183018,52.04,79070.61,29.0,-0.01234,1e-05,1.7435]
[1778855188663,52.03,79069.97,29.0,-0.01234,1e-05,1.74274]
[1778855193714,52.03,79060.47,29.0,-0.01242,1e-05,1.75255]
[1778855198739,52.02,79062.51,29.0,-0.01239,1e-05,1.74865]
[1778855203775,52.01,79062.35,29.0,-0.01238,1e-05,1.74787]
[1778855205408,52.01,79057.05,29.0,-0.01244,1e-05,1.7549]
[1778855205788,52.01,79051.22,29.0,-0.01251,1e-05,1.76322]
[1778855209633,52.02,79057.73,29.0,-0.01245,1e-05,1.75526]
[1778855209841,52.02,79057.73,29.0,-0.01245,1e-05,1.75526]
[1778855211387,52.02,79056.87,29.0,-0.01246,1e-05,1.7571]
[1778855214318,52.03,79056.76,29.0,-0.01247,1e-05,1.75822]
[1778855214852,52.03,79057.96,29.0,-0.01245,1e-05,1.75634]
[1778855219886,52.02,79060.19,29.0,-0.01242,1e-05,1.75212]
[1778855224921,52.01,79051.66,29.0,-0.01251,1e-05,1.76266]
[1778855229958,52.01,79049.15,29.0,-0.01253,1e-05,1.76489]
[1778855234993,52.0,79051.44,29.0,-0.01249,1e-05,1.7605]
[1778855240028,51.99,79058.15,29.0,-0.0124,1e-05,1.75021]
[1778855245064,51.99,79057.26,29.0,-0.01241,1e-05,1.75039]
[1778855250099,51.98,79061.73,29.0,-0.01235,1e-05,1.74322]
[1778855255133,51.97,79062.78,29.0,-0.01231,1e-05,1.73873]
[1778855257220,51.97,79067.57,29.0,-0.01226,1e-05,1.73204]
[1778855259075,51.97,79070.05,29.0,-0.01223,1e-05,1.72832]
[1778855260671,51.97,79086.71,29.0,-0.01204,1e-05,1.70559]
[1778855260839,51.97,79086.71,29.0,-0.01204,1e-05,1.70559]
[1778855261457,51.97,79089.42,29.0,-0.01201,1e-05,1.70183]
[1778855267217,51.96,79074.42,29.0,-0.01217,1e-05,1.7211]
[1778855272252,51.96,79069.47,29.0,-0.01222,1e-05,1.72697]
[1778855277288,51.95,79063.25,29.0,-0.01228,1e-05,1.7345]
[1778855282324,51.95,79061.53,29.0,-0.01229,1e-05,1.73592]
[1778855287365,51.94,79058.4,29.0,-0.01232,1e-05,1.73923]
[1778855292406,51.94,79070.17,29.0,-0.01218,1e-05,1.72243]
[1778855294147,51.94,79070.17,29.0,-0.01218,1e-05,1.72243]
[1778855295340,51.93,79071.2,29.0,-0.01216,1e-05,1.72071]
[1778855302632,51.92,79081.09,29.0,-0.01203,1e-05,1.70498]
[1778855303160,51.92,79081.09,29.0,-0.01203,1e-05,1.70498]
[1778855305152,51.92,79094.19,29.0,-0.01189,1e-05,1.68725]
[1778855306347,51.92,79100.88,29.0,-0.01181,1e-05,1.67819]
[1778855306486,51.92,79101.78,29.0,-0.0118,1e-05,1.677]
[1778855309832,51.91,79086.9,29.0,-0.01196,1e-05,1.69646]
[1778855315371,51.91,79083.11,29.0,-0.01199,1e-05,1.69871]
[1778855321492,51.91,79091.54,29.0,-0.01189,1e-05,1.68685]
[1778855326645,51.9,79100.52,29.0,-0.01179,1e-05,1.67443]
[1778855332687,51.9,79109.86,29.0,-0.01168,1e-05,1.66171]
[1778855337722,51.9,79103.36,29.0,-0.01175,1e-05,1.66998]
[1778855342760,51.9,79093.12,29.0,-0.01186,1e-05,1.68315]
[1778855347795,51.89,79083.0,29.0,-0.01196,1e-05,1.69609]
[1778855352830,51.89,79075.95,29.0,-0.01204,1e-05,1.70491]
[1778855356297,51.89,79075.36,29.0,-0.01204,1e-05,1.70544]
[1778855361893,51.88,79054.43,29.0,-0.01227,1e-05,1.73251]
[1778855364316,51.88,79048.63,29.0,-0.01233,1e-05,1.74022]
[1778855364916,51.88,79011.27,29.0,-0.01276,1e-05,1.79155]
[1778855367938,51.87,78991.16,29.0,-0.01299,1e-05,1.81867]
[1778855368701,51.87,78991.16,29.0,-0.01299,1e-05,1.81867]
[1778855368969,51.87,78991.16,29.0,-0.01299,1e-05,1.81867]
[1778855369706,51.87,78989.03,29.0,-0.01301,1e-05,1.82134]
[1778855374992,51.86,78995.94,29.0,-0.01289,1e-05,1.80739]
[1778855376033,51.86,78995.94,29.0,-0.01289,1e-05,1.80739]
[1778855376684,51.86,79009.11,29.0,-0.01274,1e-05,1.78864]
[1778855377006,51.85,79025.91,29.0,-0.01254,1e-05,1.76506]
[1778855378664,51.85,79031.97,29.0,-0.01247,1e-05,1.75648]
[1778855380736,51.85,79035.68,29.0,-0.01242,1e-05,1.75094]
[1778855384265,51.85,79033.51,29.0,-0.01244,1e-05,1.75327]
[1778855389331,51.84,79046.2,29.0,-0.01229,1e-05,1.73494]
[1778855390438,51.84,79044.15,29.0,-0.01231,1e-05,1.73755]
[1778855396144,51.83,79040.76,29.0,-0.01234,1e-05,1.74075]
[1778855400855,51.83,79048.15,29.0,-0.01225,1e-05,1.72996]
[1778855402208,51.83,79086.35,29.0,-0.01182,1e-05,1.67854]
[1778855403573,51.82,79092.56,29.0,-0.01175,1e-05,1.66895]
[1778855403879,51.82,79092.56,29.0,-0.01175,1e-05,1.66895]
[1778855404175,51.82,79092.56,29.0,-0.01175,1e-05,1.66895]
[1778855406345,51.82,79097.02,29.0,-0.0117,1e-05,1.66294]
[1778855413295,51.82,79125.62,29.0,-0.01139,1e-05,1.62544]
[1778855416317,51.82,79105.56,29.0,-0.0116,1e-05,1.65154]
[1778855421352,51.81,79084.37,29.0,-0.01183,1e-05,1.67933]
[1778855424425,51.81,79077.69,29.0,-0.0119,1e-05,1.68808]
[1778855426841,51.81,79061.57,29.0,-0.01208,1e-05,1.70925]
[1778855432431,51.81,79055.5,29.0,-0.01212,1e-05,1.71444]
[1778855436136,51.8,79059.68,29.0,-0.01208,1e-05,1.70852]
[1778855437467,51.8,79081.97,29.0,-0.01183,1e-05,1.67847]
[1778855439480,51.8,79102.77,29.0,-0.0116,1e-05,1.65083]
[1778855442558,51.8,79096.99,29.0,-0.01166,1e-05,1.65831]
[1778855446338,51.8,79095.25,29.0,-0.01168,1e-05,1.66048]
[1778855446405,51.8,79095.25,29.0,-0.01168,1e-05,1.66048]
[1778855446529,51.8,79082.09,29.0,-0.01182,1e-05,1.67785]
[1778855446663,51.8,79082.09,29.0,-0.01182,1e-05,1.67785]
[1778855446905,51.8,79082.09,29.0,-0.01182,1e-05,1.67785]
[1778855447536,51.8,79079.77,29.0,-0.01185,1e-05,1.68088]
[1778855449150,51.8,79080.33,29.0,-0.01184,1e-05,1.68014]
[1778855449898,51.8,79076.63,29.0,-0.01188,1e-05,1.68506]
[1778855452169,51.8,79073.66,29.0,-0.01191,1e-05,1.68901]
[1778855455469,51.8,79086.02,29.0,-0.01178,1e-05,1.6726]
[1778855455511,51.8,79086.02,29.0,-0.01178,1e-05,1.6726]
[1778855455531,51.8,79086.02,29.0,-0.01178,1e-05,1.6726]
[1778855455495,51.8,79087.87,29.0,-0.01176,1e-05,1.67016]
[1778855457197,51.8,79086.3,29.0,-0.01178,1e-05,1.67223]
[1778855457978,51.8,79088.92,29.0,-0.01175,1e-05,1.6687]
[1778855460748,51.8,79102.34,29.0,-0.0116,1e-05,1.65092]
[1778855462965,51.8,79106.73,29.0,-0.01155,1e-05,1.64514]
[1778855463393,51.8,79106.73,29.0,-0.01155,1e-05,1.64514]
[1778855463717,51.8,79106.45,29.0,-0.01156,1e-05,1.64549]
[1778855466135,51.8,79122.53,29.0,-0.01138,1e-05,1.6246]
[1778855470600,51.8,79122.9,29.0,-0.01138,1e-05,1.62419]
[1778855471707,51.8,79103.16,29.0,-0.01159,1e-05,1.6499]
[1778855477152,51.8,79105.93,29.0,-0.01156,1e-05,1.64621]
[1778855480276,51.8,79121.72,29.0,-0.01139,1e-05,1.62569]
[1778855485353,51.8,79124.44,29.0,-0.01137,1e-05,1.62229]
[1778855487611,51.8,79124.93,29.0,-0.01136,1e-05,1.62172]
[1778855490390,51.8,79109.26,30.0,-0.01153,1e-05,1.64208]
[1778855490526,51.8,79109.26,30.0,-0.01153,1e-05,1.64208]
[1778855490541,51.8,79109.26,30.0,-0.01153,1e-05,1.64208]
[1778855491006,51.8,79111.04,30.0,-0.01151,1e-05,1.63977]
[1778855491391,51.8,79111.04,30.0,-0.01151,1e-05,1.63977]
[1778855495348,51.8,79104.22,30.0,-0.01157,1e-05,1.64665]
[1778855495496,51.8,79104.22,30.0,-0.01157,1e-05,1.64665]
[1778855500914,51.8,79099.36,30.0,-0.01162,1e-05,1.65294]
[1778855501650,51.8,79099.36,30.0,-0.01162,1e-05,1.65294]
[1778855501690,51.8,79099.36,30.0,-0.01162,1e-05,1.65294]
[1778855504729,51.8,79081.27,30.0,-0.01182,1e-05,1.67666]
[1778855505000,51.8,79081.27,30.0,-0.01182,1e-05,1.67666]
[1778855505058,51.8,79067.55,30.0,-0.01197,1e-05,1.69486]
[1778855506495,51.8,79067.55,30.0,-0.01197,1e-05,1.69486]
[1778855510430,51.8,79056.4,30.0,-0.01209,1e-05,1.70982]
[1778855510498,51.8,79056.61,30.0,-0.01209,1e-05,1.70953]
[1778855513552,51.8,79051.73,30.0,-0.01214,1e-05,1.71598]
[1778855513622,51.8,79051.73,30.0,-0.01214,1e-05,1.71598]
[1778855514611,51.79,79017.73,30.0,-0.01252,1e-05,1.76187]
[1778855515125,51.79,79017.73,30.0,-0.01252,1e-05,1.76187]
[1778855515375,51.79,79017.73,30.0,-0.01252,1e-05,1.76187]
[1778855515866,51.79,79016.17,30.0,-0.01254,1e-05,1.76403]
[1778855521058,51.79,79016.72,30.0,-0.01252,1e-05,1.7619]
[1778855524773,51.78,79016.19,30.0,-0.01252,1e-05,1.76195]
[1778855524962,51.78,79016.19,30.0,-0.01252,1e-05,1.76195]
[1778855525086,51.78,78996.39,30.0,-0.01275,1e-05,1.78922]
[1778855526963,51.78,78993.3,30.0,-0.01278,1e-05,1.79327]
[1778855527100,51.78,79008.51,30.0,-0.01261,1e-05,1.7718]
[1778855529038,51.78,79018.74,30.0,-0.01249,1e-05,1.75742]
[1778855532966,51.77,79002.33,30.0,-0.01267,1e-05,1.77917]
[1778855533051,51.77,79002.33,30.0,-0.01267,1e-05,1.77917]
[1778855536897,51.76,79004.28,30.0,-0.01264,1e-05,1.77544]
[1778855537076,51.76,79004.28,30.0,-0.01264,1e-05,1.77544]
[1778855543675,51.76,79000.41,30.0,-0.01267,1e-05,1.77935]
[1778855544219,51.75,78977.34,30.0,-0.01294,1e-05,1.81117]
[1778855549254,51.74,78984.57,30.0,-0.01284,1e-05,1.79941]
[1778855554289,51.73,78994.5,30.0,-0.01269,1e-05,1.78201]
[1778855557077,51.73,79001.43,30.0,-0.01261,1e-05,1.77186]
[1778855557483,51.73,79001.43,30.0,-0.01261,1e-05,1.77186]
[1778855557945,51.73,79014.71,30.0,-0.01245,1e-05,1.75327]
[1778855562456,51.73,79034.66,30.0,-0.01222,1e-05,1.72526]
[1778855567593,51.72,79035.1,30.0,-0.01221,1e-05,1.72394]
[1778855569324,51.72,79013.3,30.0,-0.01246,1e-05,1.75345]
[1778855570260,51.72,79006.56,30.0,-0.01253,1e-05,1.76258]
[1778855572345,51.71,79009.21,30.0,-0.0125,1e-05,1.75827]
[1778855574743,51.71,79023.35,30.0,-0.01233,1e-05,1.73845]
[1778855575949,51.71,79020.19,30.0,-0.01237,1e-05,1.7426]
[1778855582489,51.7,79011.27,30.0,-0.01246,1e-05,1.7536]
[1778855585844,51.7,79004.07,30.0,-0.01254,1e-05,1.76293]
[1778855589180,51.7,79000.59,30.0,-0.01257,1e-05,1.7671]
[1778855591571,51.68,79022.08,30.0,-0.0123,1e-05,1.73471]
[1778855591775,51.68,79022.08,30.0,-0.0123,1e-05,1.73471]
[1778855592333,51.68,79022.08,30.0,-0.0123,1e-05,1.73471]
[1778855594170,51.68,79034.25,30.0,-0.01216,1e-05,1.71779]
[1778855599339,51.67,79032.84,30.0,-0.01217,1e-05,1.71888]
[1778855600109,51.67,79033.85,30.0,-0.01216,1e-05,1.71737]
[1778855604575,51.67,79032.62,30.0,-0.01217,1e-05,1.71851]
[1778855609732,51.66,78998.52,30.0,-0.01255,1e-05,1.76418]
[1778855613782,51.66,79012.99,30.0,-0.01236,1e-05,1.74134]
[1778855617795,51.65,78994.46,30.0,-0.01257,1e-05,1.76619]
[1778855619725,51.65,78994.46,30.0,-0.01257,1e-05,1.76619]
[1778855620704,51.65,78988.52,30.0,-0.01263,1e-05,1.77423]
[1778855624001,51.65,78991.33,30.0,-0.01259,1e-05,1.76938]
[1778855626148,51.64,78997.4,30.0,-0.01252,1e-05,1.76052]
[1778855628457,51.64,78997.9,30.0,-0.01251,1e-05,1.75941]
[1778855629127,51.64,79002.61,30.0,-0.01246,1e-05,1.75269]
[1778855634923,51.63,79010.96,30.0,-0.01235,1e-05,1.73998]
[1778855637689,51.63,79012.7,30.0,-0.01233,1e-05,1.73743]
[1778855637793,51.63,79030.85,30.0,-0.01212,1e-05,1.71243]
[1778855640515,51.63,79033.96,30.0,-0.01208,1e-05,1.70812]
[1778855642468,51.63,79031.53,30.0,-0.01211,1e-05,1.71118]
[1778855642626,51.63,79031.53,30.0,-0.01211,1e-05,1.71118]
[1778855644781,51.63,79028.41,30.0,-0.01214,1e-05,1.71515]
[1778855645004,51.62,79033.14,30.0,-0.01209,1e-05,1.70851]
[1778855647864,51.62,79050.15,30.0,-0.0119,1e-05,1.68548]
[1778855651724,51.62,79067.3,30.0,-0.01171,1e-05,1.66253]
[1778855653727,51.62,79074.27,30.0,-0.01163,1e-05,1.65329]
[1778855660787,51.62,79055.65,30.0,-0.01183,1e-05,1.67768]
[1778855669828,51.62,79069.3,30.0,-0.01168,1e-05,1.65917]
[1778855674838,51.62,79077.15,30.0,-0.01158,1e-05,1.6467]
[1778855678986,51.62,79088.54,30.0,-0.01146,1e-05,1.6318]
[1778855684276,51.62,79095.5,30.0,-0.01139,1e-05,1.62291]
[1778855686269,51.62,79097.32,30.0,-0.01137,1e-05,1.62059]
[1778855690318,51.62,79114.51,30.0,-0.01119,1e-05,1.59867]
[1778855692151,51.62,79118.99,30.0,-0.01114,1e-05,1.59303]
[1778855696356,51.62,79101.96,30.0,-0.01132,1e-05,1.61513]
[1778855697168,51.62,79102.42,30.0,-0.01132,1e-05,1.61459]
[1778855701827,51.63,79105.75,30.0,-0.01129,1e-05,1.61095]
[1778855703262,51.63,79102.41,30.0,-0.01132,1e-05,1.61537]
[1778855708446,51.63,79103.03,30.0,-0.01133,1e-05,1.61563]
[1778855712599,51.64,79118.7,30.0,-0.01116,1e-05,1.59576]
[1778855715591,51.64,79127.42,30.0,-0.01108,1e-05,1.58563]
[1778855715615,51.64,79127.42,30.0,-0.01108,1e-05,1.58563]
[1778855716064,51.64,79135.61,30.0,-0.011,1e-05,1.57535]
[1778855722543,51.65,79131.45,30.0,-0.01105,1e-05,1.58147]
[1778855722911,51.65,79131.45,30.0,-0.01105,1e-05,1.58147]
[1778855727729,51.66,79123.36,30.0,-0.01114,1e-05,1.59316]
[1778855727788,51.66,79123.36,30.0,-0.01114,1e-05,1.59316]
[1778855727824,51.66,79138.92,30.0,-0.01098,1e-05,1.57351]
[1778855729594,51.65,79155.56,30.0,-0.0108,1e-05,1.55176]
[1778855730059,51.65,79155.56,30.0,-0.0108,1e-05,1.55176]
[1778855732368,51.63,79156.28,30.0,-0.01076,1e-05,1.54613]
[1778855737650,51.6,79155.31,30.0,-0.01073,1e-05,1.54267]
[1778855742685,51.57,79166.63,30.0,-0.01058,1e-05,1.524]
[1778855747722,51.54,79178.31,30.0,-0.01043,1e-05,1.50506]
[1778855752759,51.45,79178.52,30.0,-0.01032,1e-05,1.49112]
[1778855757794,51.42,79181.78,30.0,-0.01025,1e-05,1.48259]
[1778855760817,51.41,79167.78,30.0,-0.01037,1e-05,1.49683]
[1778855765852,51.38,79167.13,30.0,-0.01034,1e-05,1.49303]
[1778855770887,51.35,79154.41,30.0,-0.01043,1e-05,1.50395]
[1778855771147,51.35,79154.41,30.0,-0.01043,1e-05,1.50395]
[1778855774431,51.28,79132.69,30.0,-0.01056,1e-05,1.52058]
[1778855776936,51.26,79159.9,30.0,-0.01026,1e-05,1.48354]
[1778855777172,51.26,79159.9,30.0,-0.01026,1e-05,1.48354]
[1778855782979,51.22,79161.36,30.0,-0.0102,1e-05,1.47628]
[1778855788026,51.19,79161.09,30.0,-0.01017,1e-05,1.47205]
[1778855793056,51.16,79164.34,30.0,-0.01009,1e-05,1.46179]
[1778855798091,51.13,79154.81,30.0,-0.01015,1e-05,1.46882]
[1778855802585,51.12,79157.48,30.0,-0.0101,1e-05,1.46293]
[1778855804133,51.1,79132.33,30.0,-0.01033,1e-05,1.49072]
[1778855807154,51.08,79115.04,30.0,-0.01048,1e-05,1.50919]
[1778855810065,51.07,79116.5,30.0,-0.01045,1e-05,1.50553]
[1778855814242,51.04,79128.86,30.0,-0.01029,1e-05,1.48666]
[1778855817581,51.04,79137.31,30.0,-0.0102,1e-05,1.47545]
[1778855820531,51.04,79139.48,30.0,-0.01018,1e-05,1.47282]
[1778855825029,51.04,79138.38,30.0,-0.01019,1e-05,1.47415]
[1778855827248,51.04,79160.51,30.0,-0.00998,1e-05,1.44751]
[1778855832335,51.04,79144.84,30.0,-0.01013,1e-05,1.46634]
[1778855836363,51.04,79127.82,30.0,-0.0103,1e-05,1.48701]
[1778855841398,51.04,79122.74,30.0,-0.01035,1e-05,1.49322]
[1778855846435,51.04,79115.35,30.0,-0.01042,1e-05,1.50231]
[1778855851473,51.04,79127.73,30.0,-0.01029,1e-05,1.48524]
[1778855856508,51.04,79136.59,30.0,-0.0102,1e-05,1.47446]
[1778855861543,51.04,79144.34,30.0,-0.01012,1e-05,1.46508]
[1778855866578,51.04,79134.26,30.0,-0.01022,1e-05,1.47729]
[1778855871613,51.04,79119.6,30.0,-0.01037,1e-05,1.49519]
[1778855876649,51.04,79118.04,30.0,-0.01038,1e-05,1.4971]
[1778855880677,51.04,79101.56,30.0,-0.01055,1e-05,1.51747]
[1778855885712,51.04,79095.07,30.0,-0.01061,1e-05,1.52555]
[1778855890747,51.04,79098.58,30.0,-0.01058,1e-05,1.52117]
[1778855895782,51.04,79113.18,30.0,-0.01043,1e-05,1.50309]
[1778855900817,51.04,79116.52,30.0,-0.0104,1e-05,1.49897]
[1778855905852,51.04,79115.15,30.0,-0.01041,1e-05,1.50066]
[1778855908057,51.04,79116.49,30.0,-0.0104,1e-05,1.49901]
[1778855909268,51.04,79121.46,30.0,-0.01035,1e-05,1.49291]
[1778855914920,51.04,79126.13,30.0,-0.01029,1e-05,1.48531]
[1778855919113,51.04,79130.82,30.0,-0.01024,1e-05,1.47959]
[1778855929020,51.04,79147.81,30.0,-0.01008,1e-05,1.45904]
[1778855934055,51.04,79149.63,30.0,-0.01006,1e-05,1.45685]
[1778855939090,51.04,79159.78,30.0,-0.00996,1e-05,1.44469]
[1778855944125,51.04,79171.3,30.0,-0.00985,1e-05,1.431]
[1778855946139,51.04,79146.4,30.0,-0.01009,1e-05,1.46073]
[1778855951174,51.04,79139.04,30.0,-0.01016,1e-05,1.46962]
[1778855956034,51.04,79132.57,30.0,-0.01023,1e-05,1.47747]
[1778855963258,51.04,79143.02,30.0,-0.01012,1e-05,1.46481]
[1778855968293,51.04,79143.8,30.0,-0.01012,1e-05,1.46387]
[1778855969230,51.04,79143.8,30.0,-0.01012,1e-05,1.46387]
[1778855974348,51.04,79139.07,30.0,-0.01015,1e-05,1.46772]
[1778855979383,51.04,79140.47,30.0,-0.01014,1e-05,1.46602]
[1778855984418,51.04,79136.82,30.0,-0.01017,1e-05,1.47044]
[1778855989454,51.04,79134.34,30.0,-0.0102,1e-05,1.47345]
[1778855994661,51.04,79136.57,30.0,-0.01017,1e-05,1.47074]
[1778856000531,51.04,79130.82,30.0,-0.01023,1e-05,1.47772]
[1778856005566,51.04,79142.17,30.0,-0.01012,1e-05,1.46397]
[1778856010615,51.04,79142.7,30.0,-0.01011,1e-05,1.46333]
[1778856015651,51.04,79142.24,30.0,-0.01012,1e-05,1.46389]
[1778856019356,51.04,79145.29,30.0,-0.01009,1e-05,1.46021]
[1778856024717,51.04,79152.6,30.0,-0.01002,1e-05,1.45143]
[1778856026455,51.04,79149.18,30.0,-0.01005,1e-05,1.45553]
[1778856031768,51.04,79148.72,30.0,-0.01004,1e-05,1.45423]
[1778856036802,51.04,79148.83,30.0,-0.01004,1e-05,1.4541]
[1778856041837,51.04,79154.01,30.0,-0.00999,1e-05,1.44789]
[1778856046872,51.04,79157.13,30.0,-0.00996,1e-05,1.44417]
[1778856051911,51.04,79156.73,30.0,-0.00997,1e-05,1.44464]
[1778856054932,51.04,79171.79,30.0,-0.00982,1e-05,1.42676]
[1778856059967,51.04,79190.19,30.0,-0.00965,1e-05,1.40516]
[1778856065006,51.04,79193.13,30.0,-0.00962,1e-05,1.40173]
[1778856070045,51.04,79189.68,30.0,-0.00966,1e-05,1.40575]
[1778856072056,51.04,79175.53,30.0,-0.00979,1e-05,1.42235]
[1778856076084,51.04,79169.25,30.0,-0.00985,1e-05,1.42976]
[1778856077092,51.04,79168.56,30.0,-0.00985,1e-05,1.43058]
[1778856082127,51.04,79160.16,30.0,-0.00993,1e-05,1.44055]
[1778856087162,51.04,79150.5,30.0,-0.01003,1e-05,1.4521]
[1778856092201,51.04,79145.53,30.0,-0.01006,1e-05,1.45621]
[1778856097235,51.04,79150.75,30.0,-0.01001,1e-05,1.44994]
[1778856102271,51.04,79152.52,30.0,-0.00999,1e-05,1.44783]
[1778856107306,51.04,79151.61,30.0,-0.01,1e-05,1.44891]
[1778856112341,51.04,79160.75,30.0,-0.00992,1e-05,1.43801]
[1778856117582,51.04,79161.14,30.0,-0.00991,1e-05,1.43755]
[1778856117589,51.04,79161.14,30.0,-0.00991,1e-05,1.43755]
[1778856117619,51.04,79161.14,30.0,-0.00991,1e-05,1.43755]
[1778856123418,51.04,79152.79,30.0,-0.00999,1e-05,1.4475]
[1778856127256,51.04,79155.73,30.0,-0.00996,1e-05,1.44399]
[1778856127283,51.04,79155.73,30.0,-0.00996,1e-05,1.44399]
[1778856133488,51.04,79155.64,30.0,-0.00996,1e-05,1.4441]
[1778856138524,51.04,79174.35,30.0,-0.00979,1e-05,1.42191]
[1778856142552,51.04,79192.06,30.0,-0.00962,1e-05,1.40117]
[1778856147588,51.04,79197.32,30.0,-0.00957,1e-05,1.39505]
[1778856152623,51.04,79196.5,30.0,-0.00957,1e-05,1.3942]
[1778856157658,51.04,79193.99,30.0,-0.00959,1e-05,1.39711]
[1778856162693,51.04,79197.54,30.0,-0.00956,1e-05,1.393]
[1778856167806,51.04,79207.01,30.0,-0.00947,1e-05,1.38206]
[1778856174194,51.04,79215.55,30.0,-0.00939,1e-05,1.37226]
[1778856179147,51.04,79218.13,30.0,-0.00937,1e-05,1.36931]
[1778856181507,51.04,79218.84,30.0,-0.00936,1e-05,1.3685]
[1778856186867,51.04,79218.3,30.0,-0.00937,1e-05,1.36911]
[1778856191902,51.04,79221.36,30.0,-0.00934,1e-05,1.36562]
[1778856196937,51.04,79219.6,30.0,-0.00936,1e-05,1.36763]
[1778856201972,51.04,79223.22,30.0,-0.00932,1e-05,1.3635]
[1778856207007,51.04,79236.81,30.0,-0.0092,1e-05,1.3481]
[1778856210030,51.04,79253.93,30.0,-0.00905,1e-05,1.32891]
[1778856215075,51.04,79237.05,30.0,-0.00919,1e-05,1.34607]
[1778856216078,51.04,79213.98,30.0,-0.0094,1e-05,1.37227]
[1778856221113,51.04,79200.62,30.0,-0.00952,1e-05,1.38763]
[1778856226148,51.04,79190.2,30.0,-0.00961,1e-05,1.39971]
[1778856231183,51.04,79189.78,30.0,-0.00962,1e-05,1.4002]
[1778856236219,51.04,79188.77,30.0,-0.00963,1e-05,1.40138]
[1778856241253,51.04,79185.37,30.0,-0.00966,1e-05,1.40534]
[1778856242416,51.04,79185.37,30.0,-0.00966,1e-05,1.40534]
[1778856243359,51.04,79182.73,30.0,-0.00968,1e-05,1.40843]
[1778856249309,51.04,79174.2,30.0,-0.00976,1e-05,1.41843]
[1778856254344,51.04,79163.25,30.0,-0.00987,1e-05,1.43136]
[1778856257365,51.04,79178.79,30.0,-0.00972,1e-05,1.41304]
[1778856262404,51.04,79167.04,30.0,-0.00983,1e-05,1.42688]
[1778856266432,51.04,79184.08,30.0,-0.00967,1e-05,1.40685]
[1778856271467,51.04,79184.36,30.0,-0.00966,1e-05,1.40471]
[1778856276504,51.04,79181.27,30.0,-0.00969,1e-05,1.40832]
[1778856281546,51.04,79182.8,30.0,-0.00967,1e-05,1.40653]
[1778856286574,51.04,79198.6,30.0,-0.00952,1e-05,1.38817]
[1778856291609,51.04,79188.68,30.0,-0.00962,1e-05,1.39967]
[1778856293623,51.04,79173.87,30.0,-0.00976,1e-05,1.417]
[1778856298658,51.04,79187.56,30.0,-0.00963,1e-05,1.40098]
[1778856303693,51.04,79180.59,30.0,-0.00969,1e-05,1.40911]
[1778856308729,51.04,79189.85,30.0,-0.00961,1e-05,1.39831]
[1778856313764,51.04,79195.23,30.0,-0.00956,1e-05,1.39207]
[1778856318799,51.04,79178.59,30.0,-0.00971,1e-05,1.41146]
[1778856323835,51.04,79160.45,30.0,-0.00988,1e-05,1.43285]
[1778856326603,51.04,79150.76,30.0,-0.00997,1e-05,1.44438]
[1778856326636,51.04,79146.12,30.0,-0.01002,1e-05,1.44993]
[1778856328705,51.04,79126.13,30.0,-0.01021,1e-05,1.47405]
[1778856335924,51.04,79128.59,30.0,-0.01018,1e-05,1.46919]
[1778856340960,51.04,79130.39,30.0,-0.01016,1e-05,1.46701]
[1778856345997,51.04,79113.08,30.0,-0.01033,1e-05,1.48808]
[1778856351033,51.04,79111.95,30.0,-0.01034,1e-05,1.48947]
[1778856356068,51.04,79118.15,30.0,-0.01028,1e-05,1.48189]
[1778856361103,51.04,79109.21,30.0,-0.01037,1e-05,1.49283]
[1778856362114,51.04,79088.04,30.0,-0.01058,1e-05,1.519]
[1778856364132,51.04,79074.43,30.0,-0.01072,1e-05,1.53602]
[1778856369167,51.04,79090.4,30.0,-0.01056,1e-05,1.51606]
[1778856374202,51.04,79097.85,30.0,-0.01048,1e-05,1.50682]
[1778856379237,51.04,79092.49,30.0,-0.01053,1e-05,1.51347]
[1778856384272,51.04,79099.42,30.0,-0.01047,1e-05,1.50488]
[1778856384703,51.04,79099.42,30.0,-0.01047,1e-05,1.50488]
[1778856385566,51.04,79082.06,30.0,-0.01064,1e-05,1.52646]
[1778856387293,51.04,79063.94,30.0,-0.01083,1e-05,1.54925]
[1778856389372,51.04,79066.71,30.0,-0.0108,1e-05,1.54575]
[1778856391897,51.04,79067.5,30.0,-0.01078,1e-05,1.54282]
[1778856397363,51.04,79062.21,30.0,-0.01083,1e-05,1.5495]
[1778856399379,51.04,79031.9,30.0,-0.01115,1e-05,1.58826]
[1778856401393,51.04,79012.3,30.0,-0.01136,1e-05,1.61375]
[1778856406433,51.04,79002.57,30.0,-0.01146,1e-05,1.62652]
[1778856410136,51.04,79001.03,30.0,-0.01148,1e-05,1.62855]
[1778856412337,51.04,78999.3,30.0,-0.0115,1e-05,1.63083]
[1778856415952,51.04,79003.05,30.0,-0.01146,1e-05,1.62589]
[1778856416504,51.04,79007.71,30.0,-0.01141,1e-05,1.61976]
[1778856421539,51.04,79011.72,30.0,-0.01136,1e-05,1.61451]
[1778856422290,51.04,79011.72,30.0,-0.01136,1e-05,1.61451]
[1778856422546,51.04,79011.95,30.0,-0.01136,1e-05,1.61421]
[1778856427583,51.04,79024.72,30.0,-0.01122,1e-05,1.59756]
[1778856431614,51.04,79048.87,30.0,-0.01097,1e-05,1.56647]
[1778856433635,51.04,79066.9,30.0,-0.01078,1e-05,1.54357]
[1778856434631,51.04,79066.9,30.0,-0.01078,1e-05,1.54357]
[1778856434642,51.04,79082.48,30.0,-0.01062,1e-05,1.52402]
[1778856439679,51.04,79074.22,30.0,-0.01071,1e-05,1.53436]
[1778856444714,51.04,79063.59,30.0,-0.01082,1e-05,1.54776]
[1778856449749,51.04,79051.24,30.0,-0.01094,1e-05,1.56344]
[1778856450756,51.04,79035.3,30.0,-0.01111,1e-05,1.58388]
[1778856454982,51.04,79025.45,30.0,-0.0112,1e-05,1.59463]
[1778856460827,51.04,79037.47,30.0,-0.01108,1e-05,1.57912]
[1778856466352,51.04,79035.15,30.0,-0.0111,1e-05,1.5821]
[1778856466871,51.04,79009.98,30.0,-0.01137,1e-05,1.61479]
[1778856472158,51.04,79007.39,30.0,-0.0114,1e-05,1.61819]
[1778856478733,51.04,78989.52,30.0,-0.01159,1e-05,1.64177]
[1778856481516,51.04,78971.76,30.0,-0.01179,1e-05,1.66546]
[1778856481520,51.04,78971.76,30.0,-0.01179,1e-05,1.66546]
[1778856481648,51.04,78971.76,30.0,-0.01179,1e-05,1.66546]
[1778856484066,51.04,78957.92,30.0,-0.01194,1e-05,1.684]
[1778856489144,51.03,78969.18,30.0,-0.01181,1e-05,1.66854]
[1778856494992,51.03,78960.05,30.0,-0.01191,1e-05,1.68056]
[1778856501138,51.03,78969.29,30.0,-0.01181,1e-05,1.6677]
[1778856506173,51.03,78965.76,30.0,-0.01184,1e-05,1.67214]
[1778856508931,51.03,78962.2,30.0,-0.01188,1e-05,1.67684]
[1778856511210,51.03,78983.52,30.0,-0.01163,1e-05,1.64609]
[1778856516245,51.03,78989.76,30.0,-0.01156,1e-05,1.63781]
[1778856519271,51.03,78969.86,30.0,-0.01178,1e-05,1.66437]
[1778856523304,51.02,78947.36,30.0,-0.01203,1e-05,1.69405]
[1778856528836,51.02,78934.43,30.0,-0.01217,1e-05,1.71134]
[1778856530146,51.02,78932.13,30.0,-0.0122,1e-05,1.71427]
[1778856534564,51.02,78947.27,30.0,-0.01202,1e-05,1.6931]
[1778856536397,51.02,78971.5,30.0,-0.01175,1e-05,1.66018]
[1778856541432,51.01,78972.46,30.0,-0.01173,1e-05,1.65878]
[1778856546467,51.01,78974.31,30.0,-0.01171,1e-05,1.65619]
[1778856551502,51.01,78980.74,30.0,-0.01164,1e-05,1.64753]
[1778856556537,51.01,78981.55,30.0,-0.01163,1e-05,1.64644]
[1778856559558,51.01,78995.26,30.0,-0.01148,1e-05,1.62829]
[1778856564594,51.01,78977.29,30.0,-0.01168,1e-05,1.65226]
[1778856569630,51.01,78971.81,30.0,-0.01174,1e-05,1.6595]
[1778856574665,51.01,78967.7,30.0,-0.01177,1e-05,1.66286]
[1778856578693,51.01,78985.94,30.0,-0.01157,1e-05,1.6384]
[1778856583730,51.01,78986.27,30.0,-0.01157,1e-05,1.63799]
[1778856587758,51.01,78999.93,30.0,-0.01142,1e-05,1.62]
[1778856590218,51.01,79005.92,30.0,-0.01135,1e-05,1.61229]
[1778856595815,51.02,78993.48,30.0,-0.01149,1e-05,1.62886]
[1778856600850,51.02,78994.14,30.0,-0.01148,1e-05,1.62816]
[1778856600933,51.02,78994.14,30.0,-0.01148,1e-05,1.62816]
[1778856604880,51.02,78975.21,30.0,-0.01169,1e-05,1.65336]
[1778856609914,51.02,78970.1,30.0,-0.01175,1e-05,1.66006]
[1778856614949,51.01,78968.7,30.0,-0.01176,1e-05,1.66183]
[1778856619984,51.01,78976.29,30.0,-0.01168,1e-05,1.65151]
[1778856625021,51.01,78965.32,30.0,-0.0118,1e-05,1.66608]
[1778856630057,51.01,78955.55,30.0,-0.01191,1e-05,1.67904]
[1778856635376,51.01,78957.89,30.0,-0.01186,1e-05,1.6736]
[1778856639120,51.01,78971.54,30.0,-0.01171,1e-05,1.65501]
[1778856644155,51.01,78971.14,30.0,-0.01171,1e-05,1.65544]
[1778856649194,51.01,78978.48,30.0,-0.01163,1e-05,1.6456]
[1778856654229,51.01,78978.61,30.0,-0.01163,1e-05,1.64538]
[1778856659264,51.01,78994.96,30.0,-0.01145,1e-05,1.62375]
[1778856661284,51.01,79012.0,30.0,-0.01127,1e-05,1.60152]
[1778856666319,51.01,79007.16,30.0,-0.01132,1e-05,1.60814]
[1778856671952,51.01,79017.93,30.0,-0.01121,1e-05,1.59438]
[1778856677984,51.01,79005.62,30.0,-0.01134,1e-05,1.61084]
[1778856682433,51.02,78988.08,30.0,-0.01154,1e-05,1.63417]
[1778856685454,51.02,78972.97,30.0,-0.0117,1e-05,1.6543]
[1778856690489,51.02,78967.49,30.0,-0.01176,1e-05,1.66148]
[1778856691911,51.02,78967.49,30.0,-0.01176,1e-05,1.66148]
[1778856691939,51.02,78967.49,30.0,-0.01176,1e-05,1.66148]
[1778856697540,51.01,78976.21,30.0,-0.01165,1e-05,1.64761]
[1778856702575,51.01,78989.28,30.0,-0.01151,1e-05,1.63026]
[1778856707611,51.02,79006.25,30.0,-0.01133,1e-05,1.60811]
[1778856708655,51.02,79022.99,30.0,-0.01115,1e-05,1.58642]
[1778856709756,51.02,79042.49,30.0,-0.01094,1e-05,1.56147]
[1778856711658,51.02,79048.86,30.0,-0.01088,1e-05,1.55351]
[1778856714687,51.0,79033.55,30.0,-0.01102,1e-05,1.57036]
[1778856717863,50.99,79030.83,30.0,-0.01103,1e-05,1.57194]
[1778856721231,50.98,79014.2,30.0,-0.01119,1e-05,1.59169]
[1778856725808,50.98,78996.77,30.0,-0.01138,1e-05,1.61477]
[1778856731812,50.98,78993.27,30.0,-0.01142,1e-05,1.61966]
[1778856736847,50.98,79004.49,30.0,-0.0113,1e-05,1.60517]
[1778856741882,50.98,79008.61,30.0,-0.01126,1e-05,1.60012]
[1778856746917,50.99,79011.13,30.0,-0.01124,1e-05,1.59722]
[1778856751950,50.99,79018.95,30.0,-0.01116,1e-05,1.58751]
[1778856756991,50.99,79036.91,30.0,-0.01096,1e-05,1.56311]
[1778856758495,50.99,79042.67,30.0,-0.0109,1e-05,1.55591]
[1778856760646,50.98,79047.69,30.0,-0.01083,1e-05,1.54764]
[1778856764913,50.96,79055.55,30.0,-0.01072,1e-05,1.53394]
[1778856765900,50.95,79061.96,30.0,-0.01065,1e-05,1.52495]
[1778856766787,50.95,79061.54,30.0,-0.01065,1e-05,1.52454]
[1778856772102,50.96,79073.25,30.0,-0.01054,1e-05,1.51123]
[1778856775455,50.96,79078.33,30.0,-0.01049,1e-05,1.50562]
[1778856776384,50.95,79085.44,30.0,-0.01041,1e-05,1.4959]
[1778856780348,50.96,79074.94,30.0,-0.01053,1e-05,1.50991]
[1778856780587,50.96,79074.94,30.0,-0.01053,1e-05,1.50991]
[1778856781669,50.96,79074.94,30.0,-0.01053,1e-05,1.50991]
[1778856782154,50.96,79074.94,30.0,-0.01053,1e-05,1.50991]
[1778856783539,50.96,79075.93,30.0,-0.01052,1e-05,1.50915]
[1778856784320,50.96,79099.01,30.0,-0.01028,1e-05,1.48002]
[1778856786713,50.95,79103.81,30.0,-0.01023,1e-05,1.47324]
[1778856792256,50.91,79095.62,30.0,-0.01026,1e-05,1.47681]
[1778856797292,50.88,79086.57,30.0,-0.01031,1e-05,1.48328]
[1778856802327,50.85,79081.85,30.0,-0.01032,1e-05,1.48446]
[1778856807362,50.82,79085.85,30.0,-0.01025,1e-05,1.47495]
[1778856812397,50.79,79092.54,30.0,-0.01013,1e-05,1.46035]
[1778856817432,50.76,79098.17,30.0,-0.01004,1e-05,1.44915]
[1778856822468,50.73,79089.91,30.0,-0.01009,1e-05,1.4548]
[1778856827503,50.7,79076.95,30.0,-0.01018,1e-05,1.46612]
[1778856832538,50.68,79071.99,30.0,-0.01019,1e-05,1.46764]
[1778856837573,50.65,79077.23,30.0,-0.0101,1e-05,1.45679]
[1778856842609,50.62,79083.93,30.0,-0.01,1e-05,1.44435]
[1778856847643,50.59,79072.81,30.0,-0.01008,1e-05,1.45357]
[1778856852678,50.56,79070.63,30.0,-0.01007,1e-05,1.45194]
[1778856858035,50.54,79083.92,30.0,-0.00991,1e-05,1.43253]
[1778856863755,50.5,79095.53,30.0,-0.00976,1e-05,1.41304]
[1778856868790,50.48,79102.36,30.0,-0.00966,1e-05,1.40111]
[1778856873828,50.45,79108.61,30.0,-0.00956,1e-05,1.38819]
[1778856878861,50.43,79116.4,30.0,-0.00946,1e-05,1.37553]
[1778856883896,50.4,79115.86,30.0,-0.00944,1e-05,1.37267]
[1778856887924,50.4,79094.01,30.0,-0.00964,1e-05,1.39757]
[1778856891953,50.4,79112.46,30.0,-0.00946,1e-05,1.37593]
[1778856896987,50.38,79140.52,30.0,-0.00918,1e-05,1.34082]
[1778856901022,50.36,79165.15,30.0,-0.00894,1e-05,1.31048]
[1778856906075,50.36,79169.72,30.0,-0.0089,1e-05,1.30478]
[1778856911101,50.35,79162.59,30.0,-0.00895,1e-05,1.31159]
[1778856916136,50.29,79159.32,30.0,-0.00891,1e-05,1.30667]
[1778856921171,50.27,79155.25,30.0,-0.00893,1e-05,1.30837]
[1778856926207,50.25,79151.54,30.0,-0.00894,1e-05,1.30967]
[1778856931241,50.23,79147.3,30.0,-0.00894,1e-05,1.30979]
[1778856936277,50.21,79142.2,30.0,-0.00896,1e-05,1.31262]
[1778856937604,50.21,79141.93,30.0,-0.00896,1e-05,1.31235]
[1778856938581,50.21,79137.47,30.0,-0.009,1e-05,1.31737]
[1778856943325,50.19,79114.9,30.0,-0.00918,1e-05,1.34]
[1778856948360,50.16,79114.29,30.0,-0.00916,1e-05,1.33751]
[1778856950508,50.16,79126.98,30.0,-0.00904,1e-05,1.32183]
[1778856950522,50.16,79126.98,30.0,-0.00904,1e-05,1.32183]
[1778856951381,50.16,79135.3,30.0,-0.00896,1e-05,1.31243]
[1778856956416,50.16,79136.19,30.0,-0.00896,1e-05,1.31142]
[1778856961451,50.16,79133.85,30.0,-0.00898,1e-05,1.31406]
[1778856966486,50.16,79149.94,30.0,-0.00883,1e-05,1.29602]
[1778856971521,50.16,79151.82,30.0,-0.00882,1e-05,1.29392]
[1778856976564,50.16,79143.6,30.0,-0.00889,1e-05,1.3031]
[1778856981597,50.16,79139.45,30.0,-0.00893,1e-05,1.30776]
[1778856986632,50.16,79144.2,30.0,-0.00889,1e-05,1.30243]
[1778856991667,50.16,79153.66,30.0,-0.00879,1e-05,1.29016]
[1778856996702,50.16,79157.63,30.0,-0.00876,1e-05,1.28576]
[1778857001737,50.16,79155.77,30.0,-0.00877,1e-05,1.28782]
[1778857006772,50.16,79159.95,30.0,-0.00874,1e-05,1.28319]
[1778857012442,50.16,79167.44,30.0,-0.00867,1e-05,1.27493]
[1778857016854,50.16,79181.04,30.0,-0.00855,1e-05,1.26004]
[1778857019877,50.16,79194.72,30.0,-0.00844,1e-05,1.24521]
[1778857020592,50.16,79194.72,30.0,-0.00844,1e-05,1.24521]
[1778857025622,50.16,79203.16,30.0,-0.00837,1e-05,1.23614]
[1778857025926,50.16,79221.39,30.0,-0.00821,1e-05,1.21673]
[1778857030961,50.16,79236.38,30.0,-0.00809,1e-05,1.20095]
[1778857035999,50.16,79239.11,30.0,-0.00807,1e-05,1.1981]
[1778857039019,50.16,79253.05,30.0,-0.00796,1e-05,1.18362]
[1778857044054,50.16,79263.59,30.0,-0.00787,1e-05,1.17276]
[1778857049089,50.16,79250.54,30.0,-0.00798,1e-05,1.18621]
[1778857054124,50.16,79261.91,30.0,-0.00788,1e-05,1.17288]
[1778857059159,50.16,79267.29,30.0,-0.00783,1e-05,1.16737]
[1778857063187,50.16,79281.11,30.0,-0.00772,1e-05,1.15332]
[1778857068222,50.16,79271.05,30.0,-0.0078,1e-05,1.16353]
[1778857073257,50.16,79262.56,30.0,-0.00787,1e-05,1.17221]
[1778857078292,50.16,79275.04,30.0,-0.00777,1e-05,1.15947]
[1778857083327,50.16,79268.5,30.0,-0.00782,1e-05,1.16613]
[1778857088362,50.16,79263.69,30.0,-0.00786,1e-05,1.17106]
[1778857088958,50.16,79263.69,30.0,-0.00786,1e-05,1.17106]
[1778857094406,50.16,79246.33,30.0,-0.008,1e-05,1.18896]
[1778857099441,50.16,79242.87,30.0,-0.00803,1e-05,1.19255]
[1778857104476,50.16,79248.39,30.0,-0.00798,1e-05,1.18682]
[1778857106490,50.16,79226.55,30.0,-0.00816,1e-05,1.20963]
[1778857111525,50.16,79217.57,30.0,-0.00822,1e-05,1.21747]
[1778857115553,50.16,79233.44,30.0,-0.00809,1e-05,1.20076]
[1778857119581,50.16,79247.46,30.0,-0.00798,1e-05,1.18616]
[1778857123218,50.16,79244.62,30.0,-0.008,1e-05,1.18911]
[1778857128644,50.16,79245.17,30.0,-0.008,1e-05,1.18854]
[1778857133679,50.16,79247.28,30.0,-0.00798,1e-05,1.18635]
[1778857138714,50.16,79243.17,30.0,-0.00802,1e-05,1.19062]
[1778857143751,50.16,79228.86,30.0,-0.00813,1e-05,1.20557]
[1778857147778,50.16,79210.11,30.0,-0.00829,1e-05,1.22539]
[1778857151807,50.16,79196.5,30.0,-0.0084,1e-05,1.23995]
[1778857155835,50.16,79179.1,30.0,-0.00855,1e-05,1.25878]
[1778857157291,50.16,79179.1,30.0,-0.00855,1e-05,1.25878]
[1778857162884,50.16,79165.4,30.0,-0.00867,1e-05,1.27376]
[1778857167950,50.16,79155.46,30.0,-0.00875,1e-05,1.28473]
[1778857173961,50.16,79141.4,30.0,-0.00886,1e-05,1.29865]
[1778857178996,50.16,79135.1,30.0,-0.00892,1e-05,1.30571]
[1778857184032,50.16,79135.7,30.0,-0.00891,1e-05,1.30504]
[1778857189067,50.16,79137.14,30.0,-0.0089,1e-05,1.30342]
[1778857194102,50.16,79133.59,30.0,-0.00893,1e-05,1.30741]
[1778857199137,50.16,79126.98,30.0,-0.00899,1e-05,1.31485]
[1778857202596,50.16,79154.3,30.0,-0.00875,1e-05,1.2843]
[1778857208204,50.16,79152.22,30.0,-0.00877,1e-05,1.28661]
[1778857209211,50.16,79134.31,30.0,-0.00893,1e-05,1.3066]
[1778857214416,50.16,79137.29,30.0,-0.0089,1e-05,1.30325]
[1778857220644,50.16,79131.95,30.0,-0.00895,1e-05,1.30925]
[1778857223309,50.16,79151.65,30.0,-0.00877,1e-05,1.28724]
[1778857228344,50.16,79155.44,30.0,-0.00874,1e-05,1.28304]
[1778857233379,50.16,79157.83,30.0,-0.00871,1e-05,1.27869]
[1778857235655,50.16,79173.02,30.0,-0.00858,1e-05,1.26202]
[1778857241436,50.16,79178.01,30.0,-0.00854,1e-05,1.25658]
[1778857246470,50.16,79170.58,30.0,-0.0086,1e-05,1.26469]
[1778857251506,50.16,79158.19,30.0,-0.00871,1e-05,1.27829]
[1778857255534,50.16,79143.56,30.0,-0.00883,1e-05,1.29452]
[1778857258555,50.16,79129.48,30.0,-0.00896,1e-05,1.31029]
[1778857263592,50.16,79124.99,30.0,-0.009,1e-05,1.31536]
[1778857268629,50.16,79124.94,30.0,-0.009,1e-05,1.31541]
[1778857270645,50.16,79155.52,30.0,-0.00873,1e-05,1.28124]
[1778857272660,50.16,79170.3,30.0,-0.0086,1e-05,1.26499]
[1778857277696,50.16,79180.96,30.0,-0.00851,1e-05,1.25338]
[1778857282732,50.16,79191.01,30.0,-0.00842,1e-05,1.24251]
[1778857285789,50.16,79202.82,30.0,-0.00833,1e-05,1.22984]
[1778857291796,50.16,79211.96,30.0,-0.00824,1e-05,1.21846]
[1778857296831,50.16,79217.14,30.0,-0.0082,1e-05,1.21298]
[1778857298845,50.16,79193.08,30.0,-0.0084,1e-05,1.23861]
[1778857299863,50.16,79169.96,30.0,-0.00859,1e-05,1.26367]
[1778857300869,50.16,79154.2,30.0,-0.00873,1e-05,1.28099]
[1778857303342,50.16,79168.09,30.0,-0.00861,1e-05,1.26571]
[1778857305904,50.16,79185.72,30.0,-0.00846,1e-05,1.24654]
[1778857311186,50.16,79177.41,30.0,-0.00853,1e-05,1.25555]
[1778857312869,50.16,79193.8,30.0,-0.00839,1e-05,1.23784]
[1778857317993,50.16,79195.48,30.0,-0.00838,1e-05,1.23603]
[1778857323055,50.16,79172.08,30.0,-0.00857,1e-05,1.26135]
[1778857328078,50.16,79173.33,30.0,-0.00856,1e-05,1.25999]
[1778857333114,50.16,79170.85,30.0,-0.00859,1e-05,1.2627]
[1778857338149,50.16,79168.63,30.0,-0.0086,1e-05,1.26512]
[1778857343185,50.16,79158.67,30.0,-0.00869,1e-05,1.27606]
[1778857345594,50.16,79143.0,30.0,-0.00883,1e-05,1.29342]
[1778857348542,50.16,79151.27,30.0,-0.00876,1e-05,1.28423]
[1778857350631,50.16,79134.8,30.0,-0.0089,1e-05,1.30258]
[1778857352619,50.16,79119.06,30.0,-0.00903,1e-05,1.31858]
[1778857358421,50.16,79116.67,30.0,-0.00905,1e-05,1.32128]
[1778857364335,50.16,79106.53,30.0,-0.00914,1e-05,1.33283]
[1778857369370,50.16,79097.39,30.0,-0.00923,1e-05,1.34331]
[1778857374405,50.16,79094.32,30.0,-0.00925,1e-05,1.34684]
[1778857379442,50.16,79076.2,30.0,-0.00942,1e-05,1.36786]
[1778857384477,50.16,79063.71,30.0,-0.00954,1e-05,1.3825]
[1778857388505,50.16,79082.08,30.0,-0.00937,1e-05,1.36101]
[1778857393540,50.16,79091.32,30.0,-0.00928,1e-05,1.3503]
[1778857398579,50.16,79079.87,30.0,-0.00939,1e-05,1.36358]
[1778857401600,50.16,79065.86,30.0,-0.00952,1e-05,1.37997]
[1778857405628,50.16,79079.97,30.0,-0.00939,1e-05,1.36346]
[1778857410663,50.16,79071.28,30.0,-0.00947,1e-05,1.37361]
[1778857415698,50.16,79066.44,30.0,-0.0095,1e-05,1.37749]
[1778857420733,50.16,79066.0,30.0,-0.00951,1e-05,1.37801]
[1778857425768,50.16,79063.21,30.0,-0.00953,1e-05,1.38129]
[1778857430803,50.16,79063.93,30.0,-0.00952,1e-05,1.38044]
[1778857432817,50.16,79083.65,30.0,-0.00934,1e-05,1.3574]
[1778857437853,50.16,79089.89,30.0,-0.00928,1e-05,1.35018]
[1778857442888,50.16,79101.16,30.0,-0.00918,1e-05,1.33721]
[1778857447923,50.16,79107.23,30.0,-0.00912,1e-05,1.33027]
[1778857452958,50.16,79103.9,30.0,-0.00915,1e-05,1.33407]
[1778857453965,50.16,79089.75,30.0,-0.00928,1e-05,1.35034]
[1778857459001,50.16,79079.63,30.0,-0.00938,1e-05,1.36207]
[1778857464037,50.16,79083.49,30.0,-0.00934,1e-05,1.35759]
[1778857469073,50.16,79093.22,30.0,-0.00925,1e-05,1.34633]
[1778857474108,50.16,79097.78,30.0,-0.0092,1e-05,1.33932]
[1778857479143,50.16,79091.9,30.0,-0.00925,1e-05,1.34608]
[1778857484178,50.16,79109.99,30.0,-0.00909,1e-05,1.32537]
[1778857489472,50.16,79107.89,30.0,-0.00911,1e-05,1.32776]
[1778857494271,50.16,79090.31,30.0,-0.00927,1e-05,1.34792]
[1778857500290,50.16,79083.95,30.0,-0.00933,1e-05,1.35527]
[1778857505325,50.16,79074.55,30.0,-0.00941,1e-05,1.3662]
[1778857510360,50.16,79083.57,30.0,-0.00933,1e-05,1.35571]
[1778857515400,50.16,79074.57,30.0,-0.00941,1e-05,1.36618]
[1778857519428,50.16,79091.62,30.0,-0.00926,1e-05,1.34641]
[1778857524463,50.16,79092.18,30.0,-0.00925,1e-05,1.34576]
[1778857529498,50.16,79096.13,30.0,-0.00921,1e-05,1.34122]
[1778857534533,50.16,79095.44,30.0,-0.00921,1e-05,1.34024]
[1778857539568,50.16,79098.12,30.0,-0.00918,1e-05,1.33717]
[1778857544604,50.16,79099.0,30.0,-0.00918,1e-05,1.33616]
[1778857548615,50.16,79100.46,30.0,-0.00916,1e-05,1.33449]
[1778857548829,50.16,79100.46,30.0,-0.00916,1e-05,1.33449]
[1778857551530,50.16,79105.82,30.0,-0.00911,1e-05,1.32836]
[1778857556688,50.16,79117.04,30.0,-0.00901,1e-05,1.31562]
[1778857561723,50.16,79116.5,30.0,-0.00902,1e-05,1.31623]
[1778857566759,50.16,79117.85,30.0,-0.00901,1e-05,1.31471]
[1778857571797,50.16,79119.23,30.0,-0.00899,1e-05,1.31315]
[1778857576481,50.16,79118.0,30.0,-0.009,1e-05,1.31454]
[1778857581870,50.16,79120.23,30.0,-0.00898,1e-05,1.31202]
[1778857586905,50.16,79109.58,30.0,-0.00908,1e-05,1.32408]
[1778857590934,50.16,79089.99,30.0,-0.00926,1e-05,1.34651]
[1778857595969,50.16,79075.65,30.0,-0.00938,1e-05,1.36134]
[1778857601004,50.16,79080.1,30.0,-0.00934,1e-05,1.35617]
[1778857606039,50.16,79077.25,30.0,-0.00936,1e-05,1.35948]
[1778857611075,50.16,79081.3,30.0,-0.00933,1e-05,1.35478]
[1778857616111,50.16,79090.26,30.0,-0.00924,1e-05,1.34443]
[1778857621146,50.16,79083.49,30.0,-0.00931,1e-05,1.35224]
[1778857626181,50.16,79086.06,30.0,-0.00928,1e-05,1.34927]
[1778857631216,50.16,79090.04,30.0,-0.00925,1e-05,1.34468]
[1778857636252,50.16,79094.08,30.0,-0.00921,1e-05,1.34003]
[1778857641287,50.16,79093.19,30.0,-0.00922,1e-05,1.34106]
[1778857646322,50.16,79089.36,30.0,-0.00925,1e-05,1.34546]
[1778857651357,50.16,79092.34,30.0,-0.00921,1e-05,1.34026]
[1778857656396,50.16,79094.89,30.0,-0.00919,1e-05,1.33734]
[1778857661431,50.16,79088.96,30.0,-0.00924,1e-05,1.34415]
[1778857666466,50.16,79076.77,30.0,-0.00936,1e-05,1.35825]
[1778857671501,50.16,79073.06,30.0,-0.00939,1e-05,1.36257]
[1778857676538,50.16,79080.06,30.0,-0.00933,1e-05,1.35443]
[1778857681573,50.16,79074.36,30.0,-0.00938,1e-05,1.36105]
[1778857686608,50.16,79066.97,30.0,-0.00945,1e-05,1.36968]
[1778857691643,50.16,79067.61,30.0,-0.00944,1e-05,1.36893]
[1778857696678,50.16,79063.86,30.0,-0.00948,1e-05,1.37332]
[1778857701718,50.16,79070.64,30.0,-0.00941,1e-05,1.36539]
[1778857706753,50.16,79062.91,30.0,-0.00949,1e-05,1.37443]
[1778857711788,50.16,79061.33,30.0,-0.00949,1e-05,1.37448]
[1778857716825,50.16,79078.37,30.0,-0.00933,1e-05,1.35461]
[1778857721860,50.16,79077.1,30.0,-0.00934,1e-05,1.35608]
[1778857726895,50.16,79077.83,30.0,-0.00934,1e-05,1.35524]
[1778857731930,50.16,79077.59,30.0,-0.00934,1e-05,1.35551]
[1778857736965,50.16,79084.31,30.0,-0.00928,1e-05,1.34774]
[1778857742000,50.16,79070.87,30.0,-0.0094,1e-05,1.36333]
[1778857747038,50.16,79066.16,30.0,-0.00944,1e-05,1.36883]
[1778857752073,50.16,79083.05,30.0,-0.00929,1e-05,1.34919]
[1778857757110,50.16,79086.41,30.0,-0.00926,1e-05,1.34532]
[1778857762145,50.16,79088.5,30.0,-0.00924,1e-05,1.34291]
[1778857767180,50.16,79099.53,30.0,-0.00914,1e-05,1.33026]
[1778857771208,50.16,79129.0,30.0,-0.00886,1e-05,1.29523]
[1778857772218,50.16,79160.39,30.0,-0.00859,1e-05,1.26055]
[1778857777253,50.16,79167.72,30.0,-0.00852,1e-05,1.25257]
[1778857780274,50.16,79188.18,30.0,-0.00835,1e-05,1.2305]
[1778857782288,50.16,79203.1,30.0,-0.00823,1e-05,1.21462]
[1778857787323,50.16,79202.78,30.0,-0.00823,1e-05,1.21496]
[1778857792358,50.16,79208.16,30.0,-0.00818,1e-05,1.20927]
[1778857796479,50.16,79208.94,30.0,-0.00818,1e-05,1.20845]
[1778857800414,50.16,79230.46,30.0,-0.008,1e-05,1.18593]
[1778857802945,50.16,79233.87,30.0,-0.00797,1e-05,1.1824]
[1778857808477,50.16,79237.22,30.0,-0.00795,1e-05,1.17894]
[1778857813512,50.16,79234.55,30.0,-0.00797,1e-05,1.1817]
[1778857817540,50.16,79218.59,30.0,-0.0081,1e-05,1.19831]
[1778857822575,50.16,79209.54,30.0,-0.00817,1e-05,1.20782]
[1778857823994,50.16,79209.54,30.0,-0.00817,1e-05,1.20782]
[1778857829624,50.16,79203.75,30.0,-0.00822,1e-05,1.21393]
[1778857831638,50.16,79219.3,30.0,-0.00808,1e-05,1.19593]
[1778857835666,50.16,79205.34,30.0,-0.0082,1e-05,1.2106]
[1778857840701,50.16,79213.34,30.0,-0.00813,1e-05,1.20217]
[1778857845736,50.16,79219.41,30.0,-0.00808,1e-05,1.19581]
[1778857848427,50.16,79235.57,30.0,-0.00795,1e-05,1.17902]
[1778857851778,50.16,79259.14,30.0,-0.00776,1e-05,1.15488]
[1778857852785,50.16,79274.95,30.0,-0.00764,1e-05,1.13892]
[1778857855806,50.16,79295.44,30.0,-0.00748,1e-05,1.11851]
[1778857861079,50.16,79300.57,30.0,-0.00744,1e-05,1.11345]
[1778857861312,50.16,79300.57,30.0,-0.00744,1e-05,1.11345]
[1778857861385,50.16,79276.58,30.0,-0.00763,1e-05,1.13729]
[1778857866885,50.16,79276.27,30.0,-0.00763,1e-05,1.1376]
[1778857871921,50.16,79251.88,30.0,-0.00782,1e-05,1.16227]
[1778857873934,50.16,79266.4,30.0,-0.00771,1e-05,1.14753]
[1778857878970,50.16,79265.95,30.0,-0.00771,1e-05,1.14798]
[1778857884008,50.16,79255.11,30.0,-0.00779,1e-05,1.15898]
[1778857889042,50.16,79246.46,30.0,-0.00786,1e-05,1.16781]
[1778857894077,50.16,79245.1,30.0,-0.00786,1e-05,1.1676]
[1778857899112,50.16,79252.43,30.0,-0.00781,1e-05,1.16011]
[1778857904147,50.16,79265.4,30.0,-0.0077,1e-05,1.14695]
[1778857909182,50.16,79256.49,30.0,-0.00777,1e-05,1.15597]
[1778857914217,50.16,79250.1,30.0,-0.00782,1e-05,1.16248]
[1778857919252,50.16,79250.18,30.0,-0.00782,1e-05,1.1624]
[1778857924287,50.16,79247.17,30.0,-0.00785,1e-05,1.16548]
[1778857929322,50.16,79236.04,30.0,-0.00794,1e-05,1.17692]
[1778857934357,50.16,79239.48,30.0,-0.00791,1e-05,1.17337]
[1778857939392,50.16,79228.67,30.0,-0.00799,1e-05,1.18454]
[1778857944427,50.16,79226.9,30.0,-0.00801,1e-05,1.18638]
[1778857949462,50.16,79236.86,30.0,-0.00793,1e-05,1.17607]
[1778857954497,50.16,79234.6,30.0,-0.00794,1e-05,1.17678]
[1778857958525,50.16,79220.59,30.0,-0.00805,1e-05,1.19131]
[1778857960540,50.16,79205.27,30.0,-0.00818,1e-05,1.20737]
[1778857965575,50.16,79209.86,30.0,-0.00814,1e-05,1.20254]
[1778857968596,50.16,79223.7,30.0,-0.00802,1e-05,1.18807]
[1778857973635,50.16,79238.26,30.0,-0.00791,1e-05,1.17301]
[1778857976653,50.16,79252.35,30.0,-0.0078,1e-05,1.15859]
[1778857981688,50.16,79261.56,30.0,-0.00772,1e-05,1.14924]
[1778857986723,50.16,79263.21,30.0,-0.00771,1e-05,1.14757]
[1778857991767,50.16,79251.39,30.0,-0.0078,1e-05,1.15956]
[1778857993794,50.16,79236.16,30.0,-0.00792,1e-05,1.17517]
[1778857998829,50.16,79239.44,30.0,-0.0079,1e-05,1.1718]
[1778858003864,50.16,79253.74,30.0,-0.00778,1e-05,1.15717]
[1778858008899,50.16,79262.37,30.0,-0.00772,1e-05,1.14842]
[1778858012261,50.16,79246.4,30.0,-0.00783,1e-05,1.16305]
[1778858014941,50.16,79231.05,30.0,-0.00795,1e-05,1.17883]
[1778858018969,50.16,79203.47,30.0,-0.00818,1e-05,1.20762]
[1778858024006,50.16,79206.7,30.0,-0.00815,1e-05,1.20422]
[1778858026029,50.16,79220.7,30.0,-0.00804,1e-05,1.18956]
[1778858031065,50.16,79222.66,30.0,-0.00802,1e-05,1.18753]
[1778858036100,50.16,79227.98,30.0,-0.00798,1e-05,1.182]
[1778858040128,50.16,79243.05,30.0,-0.00786,1e-05,1.16648]
[1778858045163,50.16,79246.28,30.0,-0.00783,1e-05,1.16317]
[1778858050198,50.16,79242.2,30.0,-0.00787,1e-05,1.16735]
[1778858054230,50.16,79215.61,30.0,-0.00808,1e-05,1.19488]
[1778858056321,50.16,79209.74,30.0,-0.00813,1e-05,1.20102]
[1778858062287,50.16,79199.35,30.0,-0.00821,1e-05,1.21197]
[1778858067322,50.16,79208.63,30.0,-0.00814,1e-05,1.20219]
[1778858072357,50.16,79209.0,30.0,-0.00812,1e-05,1.20016]
[1778858077392,50.16,79208.6,30.0,-0.00813,1e-05,1.20058]
[1778858082427,50.16,79213.88,30.0,-0.00808,1e-05,1.19505]
[1778858087462,50.16,79209.49,30.0,-0.00812,1e-05,1.19964]
[1778858092499,50.16,79212.06,30.0,-0.0081,1e-05,1.19695]
[1778858097534,50.16,79211.75,30.0,-0.0081,1e-05,1.19728]
[1778858102569,50.16,79205.83,30.0,-0.00815,1e-05,1.20349]
[1778858102812,50.16,79205.83,30.0,-0.00815,1e-05,1.20349]
[1778858108611,50.16,79204.51,30.0,-0.00816,1e-05,1.20488]
[1778858112640,50.16,79186.61,30.0,-0.00831,1e-05,1.22385]
[1778858117679,50.16,79195.58,30.0,-0.00823,1e-05,1.21431]
[1778858122714,50.16,79188.36,30.0,-0.00829,1e-05,1.22198]
[1778858127749,50.16,79184.97,30.0,-0.00832,1e-05,1.2256]
[1778858132784,50.16,79183.56,30.0,-0.00832,1e-05,1.22543]
[1778858137819,50.16,79187.8,30.0,-0.00829,1e-05,1.22091]
[1778858141994,50.16,79204.45,30.0,-0.00815,1e-05,1.20329]
[1778858147890,50.16,79199.18,30.0,-0.00819,1e-05,1.20885]
[1778858152925,50.16,79194.08,30.0,-0.00824,1e-05,1.21424]
[1778858157960,50.16,79203.98,30.0,-0.00815,1e-05,1.20379]
[1778858159605,50.16,79203.98,30.0,-0.00815,1e-05,1.20379]
[1778858159823,50.16,79204.29,30.0,-0.00815,1e-05,1.20346]
[1778858165009,50.16,79204.79,30.0,-0.00815,1e-05,1.20294]
[1778858170044,50.16,79205.92,30.0,-0.00814,1e-05,1.20175]
[1778858175079,50.16,79215.96,30.0,-0.00806,1e-05,1.19124]
[1778858177738,50.16,79235.45,30.0,-0.0079,1e-05,1.17105]
[1778858183135,50.16,79239.59,30.0,-0.00787,1e-05,1.1668]
[1778858188170,50.16,79246.89,30.0,-0.00781,1e-05,1.15934]
[1778858193205,50.16,79249.75,30.0,-0.00777,1e-05,1.15483]
[1778858198240,50.16,79260.31,30.0,-0.00769,1e-05,1.14414]
[1778858203276,50.16,79254.4,30.0,-0.00774,1e-05,1.15011]
[1778858206300,50.16,79234.55,30.0,-0.00789,1e-05,1.17036]
[1778858211936,50.16,79231.31,30.0,-0.00792,1e-05,1.1737]
[1778858212573,50.16,79231.36,30.0,-0.00792,1e-05,1.17365]
[1778858212736,50.16,79199.18,30.0,-0.00818,1e-05,1.2072]
[1778858218413,50.16,79189.96,30.0,-0.00826,1e-05,1.21695]
[1778858223448,50.16,79202.91,30.0,-0.00815,1e-05,1.20327]
[1778858226198,50.16,79198.83,30.0,-0.00818,1e-05,1.20757]
[1778858231504,50.16,79196.76,30.0,-0.0082,1e-05,1.20975]
[1778858236539,50.16,79196.84,30.0,-0.0082,1e-05,1.20967]
[1778858241574,50.16,79203.4,30.0,-0.00815,1e-05,1.20275]
[1778858246609,50.16,79207.91,30.0,-0.00811,1e-05,1.19802]
[1778858251648,50.16,79210.47,30.0,-0.00808,1e-05,1.1937]
[1778858256683,50.16,79199.3,30.0,-0.00817,1e-05,1.20542]
[1778858259704,50.16,79184.87,30.0,-0.00829,1e-05,1.22071]
[1778858264739,50.16,79197.09,30.0,-0.00819,1e-05,1.20775]
[1778858269774,50.16,79202.1,30.0,-0.00815,1e-05,1.20247]
[1778858274815,50.16,79213.46,30.0,-0.00805,1e-05,1.19057]
[1778858276829,50.16,79227.65,30.0,-0.00794,1e-05,1.17585]
[1778858281864,50.16,79231.97,30.0,-0.0079,1e-05,1.1714]
[1778858286899,50.16,79233.15,30.0,-0.0079,1e-05,1.17019]
[1778858291934,50.16,79229.31,30.0,-0.00793,1e-05,1.17414]
[1778858296969,50.16,79229.32,30.0,-0.00793,1e-05,1.17413]
[1778858302004,50.16,79229.4,30.0,-0.00793,1e-05,1.17405]
[1778858306032,50.16,79215.74,30.0,-0.00804,1e-05,1.1882]
[1778858310060,50.16,79199.65,30.0,-0.00817,1e-05,1.20505]
[1778858315098,50.16,79201.34,30.0,-0.00814,1e-05,1.20162]
[1778858320133,50.16,79192.87,30.0,-0.00821,1e-05,1.21056]
[1778858325168,50.16,79198.86,30.0,-0.00816,1e-05,1.20423]
[1778858330203,50.16,79198.66,30.0,-0.00816,1e-05,1.20444]
[1778858335238,50.16,79209.74,30.0,-0.00807,1e-05,1.19282]
[1778858340273,50.16,79201.16,30.0,-0.00814,1e-05,1.20181]
[1778858345308,50.16,79197.19,30.0,-0.00818,1e-05,1.20599]
[1778858350345,50.16,79198.93,30.0,-0.00816,1e-05,1.20416]
[1778858355381,50.16,79214.66,30.0,-0.00803,1e-05,1.18769]
[1778858360416,50.16,79223.3,30.0,-0.00796,1e-05,1.17872]
[1778858365451,50.16,79223.56,30.0,-0.00796,1e-05,1.17846]
[1778858370486,50.16,79229.69,30.0,-0.00791,1e-05,1.17213]
[1778858372500,50.16,79248.16,30.0,-0.00776,1e-05,1.15164]
[1778858375523,50.16,79264.27,30.0,-0.00763,1e-05,1.13539]
[1778858380558,50.16,79255.35,30.0,-0.0077,1e-05,1.14437]
[1778858385593,50.16,79246.02,30.0,-0.00777,1e-05,1.15382]
[1778858390628,50.16,79236.95,30.0,-0.00784,1e-05,1.16307]
[1778858395663,50.16,79240.9,30.0,-0.00781,1e-05,1.15903]
[1778858400719,50.16,79250.48,30.0,-0.00774,1e-05,1.14929]
[1778858404762,50.16,79265.54,30.0,-0.00762,1e-05,1.13412]
[1778858409797,50.16,79266.43,30.0,-0.00761,1e-05,1.13323]
[1778858413854,50.16,79284.14,30.0,-0.00748,1e-05,1.11562]
[1778858418874,50.16,79291.02,30.0,-0.00742,1e-05,1.10884]
[1778858423909,50.16,79286.29,30.0,-0.00746,1e-05,1.1135]
[1778858428944,50.16,79283.46,30.0,-0.00748,1e-05,1.11629]
[1778858433991,50.16,79281.61,30.0,-0.00749,1e-05,1.11656]
[1778858439025,50.16,79284.86,30.0,-0.00746,1e-05,1.11335]
[1778858444061,50.16,79280.94,30.0,-0.00749,1e-05,1.11722]
[1778858449098,50.16,79292.06,30.0,-0.00741,1e-05,1.10626]
[1778858454135,50.16,79299.98,30.0,-0.00735,1e-05,1.09851]
[1778858459170,50.16,79294.61,30.0,-0.00739,1e-05,1.10376]
[1778858464205,50.16,79301.03,30.0,-0.00734,1e-05,1.09749]
[1778858468237,50.16,79285.69,30.0,-0.00745,1e-05,1.11253]
[1778858473272,50.16,79283.77,30.0,-0.00747,1e-05,1.11442]
[1778858478307,50.16,79289.72,30.0,-0.00742,1e-05,1.10856]
[1778858483342,50.16,79294.18,30.0,-0.00739,1e-05,1.10418]
[1778858488377,50.16,79289.78,30.0,-0.00742,1e-05,1.1085]
[1778858493412,50.16,79293.75,30.0,-0.00738,1e-05,1.10305]
[1778858498449,50.16,79297.39,30.0,-0.00736,1e-05,1.09949]
[1778858503484,50.16,79299.66,30.0,-0.00734,1e-05,1.09728]
[1778858508519,50.16,79300.3,30.0,-0.00733,1e-05,1.09666]
[1778858510164,50.16,79300.3,30.0,-0.00733,1e-05,1.09666]
[1778858510557,50.16,79328.29,30.0,-0.00713,1e-05,1.06967]
[1778858515573,50.16,79334.67,30.0,-0.00708,1e-05,1.0636]
[1778858520609,50.16,79329.7,30.0,-0.00712,1e-05,1.06833]
[1778858522224,50.16,79329.7,30.0,-0.00712,1e-05,1.06833]
[1778858531688,50.16,79342.1,30.0,-0.00703,1e-05,1.05657]
[1778858536723,50.16,79343.4,30.0,-0.00702,1e-05,1.05534]
[1778858541758,50.16,79341.24,30.0,-0.00703,1e-05,1.05738]
[1778858544779,50.16,79324.02,30.0,-0.00716,1e-05,1.07375]
[1778858550175,50.16,79310.97,30.0,-0.00725,1e-05,1.0863]
[1778858555856,50.16,79312.66,30.0,-0.00723,1e-05,1.08314]
[1778858560892,50.16,79308.12,30.0,-0.00727,1e-05,1.08752]
[1778858562906,50.16,79291.45,30.0,-0.00739,1e-05,1.10375]
[1778858567941,50.16,79286.0,30.0,-0.00743,1e-05,1.1091]
[1778858572976,50.16,79283.95,30.0,-0.00745,1e-05,1.11112]
[1778858578013,50.16,79271.08,30.0,-0.00755,1e-05,1.12386]
[1778858583048,50.16,79272.69,30.0,-0.00753,1e-05,1.12226]
[1778858588091,50.16,79273.39,30.0,-0.00753,1e-05,1.12156]
[1778858593126,50.16,79272.1,30.0,-0.00754,1e-05,1.12285]
[1778858598161,50.16,79271.22,30.0,-0.00754,1e-05,1.12372]
[1778858603197,50.16,79266.97,30.0,-0.00758,1e-05,1.12795]
[1778858607225,50.16,79249.6,30.0,-0.00771,1e-05,1.1454]
[1778858612261,50.16,79258.65,30.0,-0.00763,1e-05,1.1347]
[1778858617295,50.16,79268.47,30.0,-0.00756,1e-05,1.12488]
[1778858622330,50.16,79283.33,30.0,-0.00744,1e-05,1.11017]
[1778858627365,50.16,79282.39,30.0,-0.00745,1e-05,1.1111]
[1778858632400,50.16,79283.45,30.0,-0.00744,1e-05,1.11005]
[1778858636428,50.16,79267.93,30.0,-0.00756,1e-05,1.12542]
[1778858641463,50.16,79264.99,30.0,-0.00758,1e-05,1.12835]
[1778858645491,50.16,79248.98,30.0,-0.00771,1e-05,1.14443]
[1778858650527,50.16,79256.26,30.0,-0.00765,1e-05,1.13709]
[1778858655562,50.16,79270.08,30.0,-0.00754,1e-05,1.12328]
[1778858660597,50.16,79273.62,30.0,-0.00752,1e-05,1.11977]
[1778858665632,50.16,79265.79,30.0,-0.00758,1e-05,1.12755]
[1778858670667,50.16,79260.4,30.0,-0.00762,1e-05,1.13294]
[1778858675702,50.16,79254.38,30.0,-0.00765,1e-05,1.1374]
[1778858680738,50.16,79259.04,30.0,-0.00762,1e-05,1.13272]
[1778858685786,50.16,79257.06,30.0,-0.00763,1e-05,1.13471]
[1778858690822,50.16,79248.29,30.0,-0.0077,1e-05,1.14353]
[1778858695857,50.16,79239.87,30.0,-0.00777,1e-05,1.15206]
[1778858700893,50.16,79233.31,30.0,-0.00782,1e-05,1.15874]
[1778858702906,50.16,79214.39,30.0,-0.00797,1e-05,1.17819]
[1778858705340,50.16,79201.45,30.0,-0.00808,1e-05,1.19165]
[1778858710965,50.16,79184.4,30.0,-0.00822,1e-05,1.20958]
[1778858716000,50.16,79172.05,30.0,-0.00832,1e-05,1.22271]
[1778858719021,50.16,79152.49,30.0,-0.00849,1e-05,1.24374]
[1778858722380,50.16,79140.99,30.0,-0.00859,1e-05,1.25625]
[1778858728087,50.16,79127.12,30.0,-0.00871,1e-05,1.27147]
[1778858733122,50.16,79130.03,30.0,-0.00867,1e-05,1.26655]
[1778858738158,50.16,79129.33,30.0,-0.00867,1e-05,1.26733]
[1778858743194,50.16,79129.92,30.0,-0.00867,1e-05,1.26668]
[1778858748228,50.16,79133.6,30.0,-0.00864,1e-05,1.26263]
[1778858753263,50.16,79135.11,30.0,-0.00862,1e-05,1.26098]
[1778858758298,50.16,79134.51,30.0,-0.00863,1e-05,1.26164]
[1778858763333,50.16,79135.92,30.0,-0.00862,1e-05,1.26009]
[1778858768369,50.16,79145.25,30.0,-0.00854,1e-05,1.24991]
[1778858770606,50.16,79146.91,30.0,-0.00852,1e-05,1.2481]
[1778858771701,50.16,79150.78,30.0,-0.00849,1e-05,1.2439]
[1778858776461,50.16,79169.83,30.0,-0.00833,1e-05,1.22341]
[1778858781497,50.16,79171.91,30.0,-0.00831,1e-05,1.22119]
[1778858782152,50.16,79171.91,30.0,-0.00831,1e-05,1.22119]
[1778858791567,50.16,79177.03,30.0,-0.00826,1e-05,1.21407]
[1778858796602,50.16,79192.39,30.0,-0.00813,1e-05,1.19785]
[1778858801637,50.16,79193.31,30.0,-0.00812,1e-05,1.19689]
[1778858806672,50.16,79196.1,30.0,-0.0081,1e-05,1.19396]
[1778858811707,50.16,79196.05,30.0,-0.0081,1e-05,1.19401]
[1778858816742,50.16,79191.67,30.0,-0.00814,1e-05,1.19861]
[1778858821777,50.16,79185.33,30.0,-0.00819,1e-05,1.20528]
[1778858826812,50.16,79186.82,30.0,-0.00818,1e-05,1.20371]
[1778858831150,50.16,79176.25,30.0,-0.00826,1e-05,1.2149]
[1778858836883,50.16,79172.36,30.0,-0.0083,1e-05,1.21904]
[1778858841918,50.16,79172.34,30.0,-0.0083,1e-05,1.21906]
[1778858846792,50.16,79172.92,30.0,-0.00829,1e-05,1.21844]
[1778858851988,50.16,79171.27,30.0,-0.00829,1e-05,1.21853]
[1778858857023,50.16,79176.12,30.0,-0.00825,1e-05,1.21337]
[1778858862058,50.16,79173.39,30.0,-0.00828,1e-05,1.21627]
[1778858867094,50.16,79173.86,30.0,-0.00827,1e-05,1.21577]
[1778858872129,50.16,79165.51,30.0,-0.00834,1e-05,1.22468]
[1778858877164,50.16,79152.83,30.0,-0.00845,1e-05,1.23831]
[1778858882199,50.16,79146.79,30.0,-0.0085,1e-05,1.24485]
[1778858886227,50.16,79131.6,30.0,-0.00863,1e-05,1.26141]
[1778858890904,50.16,79118.74,30.0,-0.00874,1e-05,1.27558]
[1778858893287,50.16,79104.71,30.0,-0.00887,1e-05,1.29118]
[1778858895301,50.16,79088.94,30.0,-0.00901,1e-05,1.30892]
[1778858900336,50.16,79102.57,30.0,-0.00889,1e-05,1.29358]
[1778858905371,50.16,79100.41,30.0,-0.00891,1e-05,1.296]
[1778858910407,50.16,79096.96,30.0,-0.00894,1e-05,1.29987]
[1778858915442,50.16,79102.01,30.0,-0.00888,1e-05,1.29247]
[1778858920477,50.16,79115.39,30.0,-0.00876,1e-05,1.27756]
[1778858925512,50.16,79117.08,30.0,-0.00875,1e-05,1.27569]
[1778858930548,50.16,79120.18,30.0,-0.00872,1e-05,1.27226]
[1778858935583,50.16,79123.86,30.0,-0.00869,1e-05,1.26821]
[1778858940618,50.16,79121.56,30.0,-0.00871,1e-05,1.27074]
[1778858945653,50.16,79121.8,30.0,-0.00871,1e-05,1.27048]
[1778858948675,50.16,79105.82,30.0,-0.00885,1e-05,1.28821]
[1778858951695,50.16,79089.92,30.0,-0.00899,1e-05,1.30606]
[1778858955725,50.16,79103.51,30.0,-0.00887,1e-05,1.29079]
[1778858960949,50.16,79100.84,30.0,-0.00889,1e-05,1.29378]
[1778858966804,50.16,79103.05,30.0,-0.00887,1e-05,1.2913]
[1778858971841,50.16,79101.15,30.0,-0.00888,1e-05,1.29169]
[1778858976876,50.16,79103.26,30.0,-0.00886,1e-05,1.28933]
[1778858981911,50.16,79103.38,30.0,-0.00886,1e-05,1.2892]
[1778858986951,50.16,79105.11,30.0,-0.00884,1e-05,1.28727]
[1778858991987,50.16,79105.34,30.0,-0.00884,1e-05,1.28701]
[1778858997024,50.16,79107.68,30.0,-0.00882,1e-05,1.2844]
[1778859000836,50.16,79110.73,30.0,-0.00879,1e-05,1.28101]
[1778859001052,50.16,79134.87,30.0,-0.00858,1e-05,1.25442]
[1778859002061,50.16,79150.42,30.0,-0.00845,1e-05,1.23754]
[1778859007214,50.16,79152.27,30.0,-0.00843,1e-05,1.23554]
[1778859013138,50.16,79153.97,30.0,-0.00842,1e-05,1.23371]
[1778859018173,50.16,79155.63,30.0,-0.0084,1e-05,1.23192]
[1778859023213,50.16,79166.92,30.0,-0.00831,1e-05,1.21983]
[1778859027241,50.16,79182.91,30.0,-0.00818,1e-05,1.20287]
[1778859031575,50.16,79181.36,29.4,-0.00819,1e-05,1.20451]
[1778859041340,50.16,79167.66,29.4,-0.00829,1e-05,1.21737]
[1778859046375,50.16,79173.79,29.4,-0.00824,1e-05,1.21086]
[1778859051411,50.16,79174.15,29.4,-0.00824,1e-05,1.21048]
[1778859055439,50.16,79158.05,29.4,-0.00837,1e-05,1.22764]
[1778859058460,50.16,79142.49,29.4,-0.0085,1e-05,1.24443]
[1778859063495,50.16,79145.47,29.4,-0.00848,1e-05,1.2412]
[1778859068532,50.16,79145.68,29.4,-0.00848,1e-05,1.24097]
[1778859073567,50.16,79144.02,29.4,-0.00849,1e-05,1.24277]
[1778859078603,50.16,79154.22,29.4,-0.0084,1e-05,1.23176]
[1778859083637,50.16,79166.91,29.4,-0.0083,1e-05,1.21817]
[1778859088673,50.16,79159.05,29.4,-0.00836,1e-05,1.22657]
[1778859093707,50.16,79147.36,29.4,-0.00845,1e-05,1.23747]
[1778859098742,50.16,79148.7,29.4,-0.00844,1e-05,1.23602]
[1778859103777,50.16,79140.54,29.4,-0.00851,1e-05,1.24485]
[1778859108812,50.16,79148.05,29.4,-0.00845,1e-05,1.23672]
[1778859113847,50.16,79155.59,29.4,-0.00838,1e-05,1.2286]
[1778859118883,50.16,79165.5,29.4,-0.0083,1e-05,1.218]
[1778859123917,50.16,79157.47,29.4,-0.00837,1e-05,1.22659]
[1778859128952,50.16,79158.25,29.4,-0.00836,1e-05,1.22575]
[1778859133987,50.16,79158.42,29.4,-0.00836,1e-05,1.22557]
[1778859139022,50.16,79161.73,29.4,-0.00833,1e-05,1.22203]
[1778859144058,50.16,79169.67,29.4,-0.00826,1e-05,1.21357]
[1778859149093,50.16,79177.73,29.4,-0.0082,1e-05,1.20503]
[1778859154136,50.16,79186.41,29.4,-0.00811,1e-05,1.19424]
[1778859159171,50.16,79192.16,29.4,-0.00807,1e-05,1.18822]
[1778859164206,50.16,79187.19,29.4,-0.00811,1e-05,1.19342]
[1778859169241,50.16,79191.87,29.4,-0.00807,1e-05,1.18853]
[1778859174283,50.16,79192.75,29.4,-0.00806,1e-05,1.18761]
[1778859178311,50.16,79176.46,29.4,-0.0082,1e-05,1.20471]
[1778859181333,50.16,79191.83,29.4,-0.00807,1e-05,1.18857]
[1778859186369,50.16,79199.78,29.4,-0.008,1e-05,1.18029]
[1778859190397,50.16,79185.79,29.4,-0.00812,1e-05,1.19489]
[1778859193418,50.16,79170.31,29.4,-0.00825,1e-05,1.21122]
[1778859198453,50.16,79164.15,29.4,-0.0083,1e-05,1.21777]
[1778859203488,50.16,79153.75,29.4,-0.00839,1e-05,1.2289]
[1778859208523,50.16,79152.75,29.4,-0.0084,1e-05,1.22997]
[1778859212551,50.16,79166.64,29.4,-0.00827,1e-05,1.21346]
[1778859218593,50.16,79168.72,29.4,-0.00825,1e-05,1.21125]
[1778859223628,50.16,79164.57,29.4,-0.00828,1e-05,1.21566]
[1778859228663,50.16,79168.49,29.4,-0.00825,1e-05,1.21149]
[1778859233699,50.16,79179.04,29.4,-0.00816,1e-05,1.20034]
[1778859238734,50.16,79181.79,29.4,-0.00814,1e-05,1.19744]
[1778859243770,50.16,79175.95,29.4,-0.00819,1e-05,1.20359]
[1778859248809,50.16,79177.96,29.4,-0.00817,1e-05,1.20147]
[1778859250822,50.16,79162.54,29.4,-0.0083,1e-05,1.21782]
[1778859255188,50.16,79175.88,29.4,-0.00819,1e-05,1.20367]
[1778859260892,50.16,79164.88,29.4,-0.00828,1e-05,1.21533]
[1778859265927,50.16,79162.49,29.4,-0.0083,1e-05,1.21787]
[1778859270962,50.16,79164.41,29.4,-0.00829,1e-05,1.21583]
[1778859275997,50.16,79160.32,29.4,-0.00831,1e-05,1.21852]
[1778859281032,50.16,79160.5,29.4,-0.00831,1e-05,1.21832]
[1778859286069,50.16,79147.53,29.4,-0.00842,1e-05,1.23222]
[1778859291102,50.16,79144.9,29.4,-0.00844,1e-05,1.23506]
[1778859296137,50.16,79133.81,29.4,-0.00853,1e-05,1.24707]
[1778859301172,50.16,79122.44,29.4,-0.00863,1e-05,1.25949]
[1778859306207,50.16,79111.45,29.4,-0.00873,1e-05,1.27159]
[1778859311243,50.16,79105.72,29.4,-0.00878,1e-05,1.27793]
[1778859316278,50.16,79104.53,29.4,-0.00879,1e-05,1.27925]
[1778859321313,50.16,79105.96,29.4,-0.00878,1e-05,1.27767]
[1778859326348,50.16,79098.83,29.4,-0.00884,1e-05,1.2856]
[1778859331383,50.16,79097.5,29.4,-0.00884,1e-05,1.28535]
[1778859336449,50.16,79091.16,29.4,-0.0089,1e-05,1.29244]
[1778859341484,50.16,79073.56,29.4,-0.00906,1e-05,1.31228]
[1778859346519,50.16,79072.33,29.4,-0.00907,1e-05,1.31368]
[1778859349541,50.16,79088.29,29.4,-0.00892,1e-05,1.29566]
[1778859351555,50.16,79108.24,29.4,-0.00875,1e-05,1.27341]
[1778859356591,50.16,79119.72,29.4,-0.00865,1e-05,1.26076]
[1778859361626,50.16,79121.57,29.4,-0.00863,1e-05,1.25873]
[1778859366662,50.16,79123.57,29.4,-0.00861,1e-05,1.25654]
[1778859371698,50.16,79111.16,29.4,-0.00872,1e-05,1.27019]
[1778859376735,50.16,79116.16,29.4,-0.00868,1e-05,1.26467]
[1778859377740,50.16,79131.05,29.4,-0.00855,1e-05,1.24837]
[1778859381603,50.16,79129.88,29.4,-0.00856,1e-05,1.24965]
[1778859382569,50.16,79130.16,29.4,-0.00855,1e-05,1.24934]
[1778859387810,50.16,79127.84,29.4,-0.00857,1e-05,1.25187]
[1778859392845,50.16,79127.76,29.4,-0.00856,1e-05,1.25026]
[1778859397880,50.16,79127.07,29.4,-0.00857,1e-05,1.25101]
[1778859402915,50.16,79129.24,29.4,-0.00855,1e-05,1.24864]
[1778859408957,50.16,79131.32,29.4,-0.00853,1e-05,1.24638]
[1778859413992,50.16,79138.99,29.4,-0.00847,1e-05,1.23806]
[1778859417016,50.16,79115.52,29.4,-0.00867,1e-05,1.26366]
[1778859422052,50.16,79101.52,29.4,-0.00879,1e-05,1.27914]
[1778859427087,50.16,79111.32,29.4,-0.00871,1e-05,1.26829]
[1778859432122,50.16,79111.47,29.4,-0.00871,1e-05,1.26812]
[1778859437160,50.16,79109.92,29.4,-0.00872,1e-05,1.26983]
[1778859442195,50.16,79101.56,29.4,-0.00879,1e-05,1.27909]
[1778859447230,50.16,79102.33,29.4,-0.00879,1e-05,1.27824]
[1778859452268,50.16,79101.82,29.4,-0.00878,1e-05,1.27708]
[1778859457303,50.16,79107.23,29.4,-0.00873,1e-05,1.27108]
[1778859462338,50.16,79105.91,29.4,-0.00874,1e-05,1.27254]
[1778859467373,50.16,79101.82,29.4,-0.00878,1e-05,1.27708]
[1778859472408,50.16,79111.49,29.4,-0.00869,1e-05,1.26638]
[1778859475429,50.16,79125.39,29.4,-0.00857,1e-05,1.25114]
[1778859480464,50.16,79129.09,29.4,-0.00854,1e-05,1.2471]
[1778859485499,50.16,79116.3,29.4,-0.00865,1e-05,1.26109]
[1778859490534,50.16,79115.45,29.4,-0.00866,1e-05,1.26202]
[1778859495569,50.16,79113.58,29.4,-0.00868,1e-05,1.26408]
[1778859500604,50.16,79111.88,29.4,-0.00869,1e-05,1.26595]
[1778859505639,50.16,79112.87,29.4,-0.00868,1e-05,1.26486]
[1778859510674,50.16,79114.57,29.4,-0.00867,1e-05,1.26299]
[1778859515709,50.16,79122.51,29.4,-0.00859,1e-05,1.25258]
[1778859519758,50.16,79139.82,29.4,-0.00844,1e-05,1.23378]
[1778859524794,50.16,79140.69,29.4,-0.00843,1e-05,1.23285]
[1778859529829,50.16,79132.85,29.4,-0.0085,1e-05,1.24132]
[1778859534865,50.16,79137.11,29.4,-0.00846,1e-05,1.23671]
[1778859539901,50.16,79122.87,29.4,-0.00858,1e-05,1.25218]
[1778859544936,50.16,79124.44,29.4,-0.00857,1e-05,1.25047]
[1778859549971,50.16,79121.95,29.4,-0.00859,1e-05,1.25319]
[1778859555007,50.16,79120.34,29.4,-0.00861,1e-05,1.25495]
[1778859560044,50.16,79112.89,29.4,-0.00867,1e-05,1.26312]
[1778859562058,50.16,79088.34,29.4,-0.00889,1e-05,1.29037]
[1778859566086,50.16,79073.28,29.4,-0.00902,1e-05,1.30732]
[1778859571121,50.16,79075.29,29.4,-0.00899,1e-05,1.30329]
[1778859576158,50.16,79077.19,29.4,-0.00898,1e-05,1.30115]
[1778859581193,50.16,79086.36,29.4,-0.00889,1e-05,1.29084]
[1778859586229,50.16,79097.93,29.4,-0.00879,1e-05,1.27794]
[1778859591263,50.16,79109.74,29.4,-0.00869,1e-05,1.26487]
[1778859594311,50.16,79108.91,29.4,-0.00869,1e-05,1.26579]
[1778859594365,50.16,79108.61,29.4,-0.0087,1e-05,1.26612]
[1778859594423,50.16,79108.61,29.4,-0.0087,1e-05,1.26612]
[1778859604359,50.16,79096.91,29.4,-0.0088,1e-05,1.27907]
[1778859609394,50.16,79100.81,29.4,-0.00877,1e-05,1.27474]
[1778859614430,50.16,79095.98,29.4,-0.00881,1e-05,1.2801]
[1778859619464,50.16,79093.14,29.4,-0.00883,1e-05,1.28327]
[1778859624499,50.16,79090.72,29.4,-0.00885,1e-05,1.28597]
[1778859629536,50.16,79085.17,29.4,-0.0089,1e-05,1.29218]
[1778859632557,50.16,79097.07,29.4,-0.00879,1e-05,1.27716]
[1778859637593,50.16,79106.69,29.4,-0.0087,1e-05,1.26651]
[1778859642628,50.16,79107.84,29.4,-0.00869,1e-05,1.26524]
[1778859647663,50.16,79117.17,29.4,-0.00861,1e-05,1.255]
[1778859652698,50.16,79117.75,29.4,-0.00861,1e-05,1.25436]
[1778859657733,50.16,79116.52,29.4,-0.00862,1e-05,1.25571]
[1778859662768,50.16,79103.78,29.4,-0.00873,1e-05,1.26973]
[1778859667803,50.16,79094.28,29.4,-0.00881,1e-05,1.28026]
[1778859671831,50.16,79107.77,29.4,-0.00869,1e-05,1.26532]
[1778859676874,50.16,79112.71,29.4,-0.00865,1e-05,1.25989]
[1778859681909,50.16,79113.26,29.4,-0.00864,1e-05,1.25928]
[1778859686944,50.16,79111.03,29.4,-0.00866,1e-05,1.26173]
[1778859691979,50.16,79106.19,29.4,-0.00869,1e-05,1.26534]
[1778859697014,50.16,79109.83,29.4,-0.00866,1e-05,1.26134]
[1778859702049,50.16,79109.73,29.4,-0.00866,1e-05,1.26145]
[1778859707084,50.16,79117.19,29.4,-0.0086,1e-05,1.25327]
[1778859712119,50.16,79115.08,29.4,-0.00862,1e-05,1.25558]
[1778859717154,50.16,79121.32,29.4,-0.00856,1e-05,1.24876]
[1778859719168,50.16,79135.04,29.4,-0.00845,1e-05,1.23387]
[1778859724203,50.16,79141.24,29.4,-0.00839,1e-05,1.2272]
[1778859727224,50.16,79127.26,29.4,-0.00851,1e-05,1.24229]
[1778859732259,50.16,79124.32,29.4,-0.00854,1e-05,1.24549]
[1778859737298,50.16,79126.79,29.4,-0.00852,1e-05,1.2428]
[1778859742329,50.16,79126.35,29.4,-0.00852,1e-05,1.24328]
[1778859747364,50.16,79137.7,29.4,-0.00842,1e-05,1.231]
[1778859752406,50.16,79119.93,29.4,-0.00856,1e-05,1.24857]
[1778859757441,50.16,79121.52,29.4,-0.00855,1e-05,1.24683]
[1778859762476,50.16,79119.9,29.4,-0.00856,1e-05,1.2486]
[1778859767511,50.16,79119.74,29.4,-0.00857,1e-05,1.24877]
[1778859772546,50.16,79118.13,29.4,-0.00858,1e-05,1.25053]
[1778859777581,50.16,79119.82,29.4,-0.00856,1e-05,1.24869]
[1778859782616,50.16,79121.01,29.4,-0.00855,1e-05,1.24739]
[1778859787651,50.16,79115.25,29.4,-0.0086,1e-05,1.25368]
[1778859792686,50.16,79107.22,29.4,-0.00867,1e-05,1.26249]
[1778859797721,50.16,79093.21,29.4,-0.0088,1e-05,1.27798]
[1778859802756,50.16,79084.12,29.4,-0.00888,1e-05,1.28812]
[1778859807792,50.16,79084.65,29.4,-0.00887,1e-05,1.28753]
[1778859812827,50.16,79080.68,29.4,-0.0089,1e-05,1.29023]
[1778859817865,50.16,79079.14,29.4,-0.00891,1e-05,1.29196]
[1778859822900,50.16,79088.9,29.4,-0.00882,1e-05,1.28105]
[1778859827935,50.16,79093.39,29.4,-0.00878,1e-05,1.27605]
[1778859832970,50.16,79093.18,29.4,-0.00879,1e-05,1.27629]
[1778859838005,50.16,79094.05,29.4,-0.00878,1e-05,1.27532]
[1778859843042,50.16,79092.9,29.4,-0.00879,1e-05,1.2766]
[1778859848077,50.16,79099.04,29.4,-0.00873,1e-05,1.26979]
[1778859853112,50.16,79107.77,29.4,-0.00866,1e-05,1.26017]
[1778859858147,50.16,79102.54,29.4,-0.0087,1e-05,1.26592]
[1778859863183,50.16,79094.31,29.4,-0.00878,1e-05,1.27503]
[1778859866205,50.16,79076.78,29.4,-0.00893,1e-05,1.29461]
[1778859870317,50.16,79072.55,29.4,-0.00897,1e-05,1.29937]
[1778859871167,50.16,79072.55,29.4,-0.00897,1e-05,1.29937]
[1778859876275,50.16,79063.04,29.4,-0.00905,1e-05,1.30836]
[1778859881447,50.16,79061.56,29.4,-0.00906,1e-05,1.31004]
[1778859886692,50.16,79053.38,29.4,-0.00913,1e-05,1.31936]
[1778859892389,50.16,79054.92,29.4,-0.00912,1e-05,1.3176]
[1778859897425,50.16,79062.07,29.4,-0.00905,1e-05,1.30946]
[1778859902460,50.16,79063.64,29.4,-0.00904,1e-05,1.30768]
[1778859907495,50.16,79054.83,29.4,-0.00912,1e-05,1.3177]
[1778859909512,50.16,79032.42,29.4,-0.00933,1e-05,1.34347]
[1778859910278,50.16,79032.42,29.4,-0.00933,1e-05,1.34347]
[1778859911067,50.16,79032.42,29.4,-0.00933,1e-05,1.34347]
[1778859911117,50.16,79003.45,29.4,-0.0096,1e-05,1.3774]
[1778859916305,50.16,79010.2,29.4,-0.00954,1e-05,1.36943]
[1778859921610,50.16,79018.73,29.4,-0.00946,1e-05,1.35942]
[1778859923624,50.16,79037.04,29.4,-0.00928,1e-05,1.33812]
[1778859928662,50.16,79046.15,29.4,-0.0092,1e-05,1.32763]
[1778859933699,50.16,79059.8,29.4,-0.00906,1e-05,1.31028]
[1778859938734,50.16,79049.59,29.4,-0.00916,1e-05,1.32191]
[1778859943769,50.16,79048.64,29.4,-0.00916,1e-05,1.323]
[1778859948804,50.16,79055.52,29.4,-0.0091,1e-05,1.31514]
[1778859953839,50.16,79056.39,29.4,-0.00909,1e-05,1.31415]
[1778859958879,50.16,79061.54,29.4,-0.00905,1e-05,1.3083]
[1778859963914,50.16,79048.94,29.4,-0.00916,1e-05,1.32266]
[1778859968949,50.16,79046.18,29.4,-0.00919,1e-05,1.32582]
[1778859973984,50.16,79042.61,29.4,-0.00922,1e-05,1.32992]
[1778859979019,50.16,79044.19,29.4,-0.00921,1e-05,1.3281]
[1778859984054,50.16,79048.98,29.4,-0.00916,1e-05,1.32261]
[1778859989089,50.16,79047.23,29.4,-0.00918,1e-05,1.32462]
[1778859992603,50.16,79050.25,29.4,-0.00914,1e-05,1.31938]
[1778859992628,50.16,79050.25,29.4,-0.00914,1e-05,1.31938]
[1778859999159,50.16,79055.45,29.4,-0.00909,1e-05,1.31345]
[1778860004194,50.16,79056.88,29.4,-0.00908,1e-05,1.31183]
[1778860009229,50.16,79053.94,29.4,-0.0091,1e-05,1.31517]
[1778860014264,50.16,79052.47,29.4,-0.00912,1e-05,1.31685]
[1778860019299,50.16,79052.62,29.4,-0.00912,1e-05,1.31668]
[1778860024334,50.16,79057.13,29.4,-0.00908,1e-05,1.31154]
[1778860027355,50.16,79070.98,29.4,-0.00895,1e-05,1.29588]
[1778860032390,50.16,79071.28,29.4,-0.00895,1e-05,1.29554]
[1778860037425,50.16,79064.45,29.4,-0.00901,1e-05,1.30325]
[1778860042460,50.16,79066.74,29.4,-0.00899,1e-05,1.30066]
[1778860047495,50.16,79065.85,29.4,-0.009,1e-05,1.30166]
[1778860052531,50.16,79064.02,29.4,-0.009,1e-05,1.30197]
[1778860057567,50.16,79065.07,29.4,-0.00899,1e-05,1.30079]
[1778860062602,50.16,79073.69,29.4,-0.00891,1e-05,1.29108]
[1778860067638,50.16,79078.81,29.4,-0.00887,1e-05,1.28535]
[1778860072672,50.16,79085.01,29.4,-0.00881,1e-05,1.27843]
[1778860077707,50.16,79082.45,29.4,-0.00884,1e-05,1.28128]
[1778860082758,50.16,79101.24,29.4,-0.00867,1e-05,1.26047]
[1778860087793,50.16,79108.24,29.4,-0.00861,1e-05,1.25279]
[1778860092831,50.16,79114.65,29.4,-0.00855,1e-05,1.24579]
[1778860097866,50.16,79115.17,29.4,-0.00855,1e-05,1.24523]
[1778860102902,50.16,79127.59,29.4,-0.00844,1e-05,1.23176]
[1778860105923,50.16,79141.44,29.4,-0.00832,1e-05,1.2169]
[1778860110960,50.16,79139.06,29.4,-0.00834,1e-05,1.21944]
[1778860115995,50.16,79140.71,29.4,-0.00832,1e-05,1.216]
[1778860121038,50.16,79142.89,29.4,-0.0083,1e-05,1.21367]
[1778860126073,50.16,79129.09,29.4,-0.00842,1e-05,1.22846]
[1778860131108,50.16,79120.41,29.4,-0.00849,1e-05,1.23783]
[1778860136143,50.16,79118.5,29.4,-0.00851,1e-05,1.23991]
[1778860140171,50.16,79133.58,29.4,-0.00838,1e-05,1.22363]
[1778860145210,50.16,79134.41,29.4,-0.00837,1e-05,1.22274]
[1778860150245,50.16,79133.87,29.4,-0.00838,1e-05,1.22332]
[1778860155280,50.16,79133.77,29.4,-0.00838,1e-05,1.22343]
[1778860160315,50.16,79138.69,29.4,-0.00834,1e-05,1.21816]
[1778860165350,50.16,79139.25,29.4,-0.00833,1e-05,1.21756]
[1778860170385,50.16,79137.93,29.4,-0.00834,1e-05,1.21897]
[1778860173406,50.16,79120.63,29.4,-0.00848,1e-05,1.2359]
[1778860177434,50.16,79101.8,29.4,-0.00864,1e-05,1.25642]
[1778860182469,50.16,79102.56,29.4,-0.00864,1e-05,1.25559]
[1778860187504,50.16,79116.49,29.4,-0.00851,1e-05,1.24039]
[1778860192539,50.16,79110.01,29.4,-0.00857,1e-05,1.24744]
[1778860197574,50.16,79104.01,29.4,-0.00862,1e-05,1.254]
[1778860202610,50.16,79101.93,29.4,-0.00864,1e-05,1.25628]
[1778860207645,50.16,79094.43,29.4,-0.00871,1e-05,1.26453]
[1778860212682,50.16,79090.57,29.4,-0.00874,1e-05,1.2688]
[1778860217716,50.16,79094.43,29.4,-0.00871,1e-05,1.26453]
[1778860222751,50.16,79095.47,29.4,-0.0087,1e-05,1.26338]
[1778860227786,50.16,79097.33,29.4,-0.00868,1e-05,1.26134]
[1778860232821,50.16,79107.01,29.4,-0.00859,1e-05,1.249]
[1778860237856,50.16,79110.91,29.4,-0.00855,1e-05,1.24475]
[1778860242891,50.16,79121.2,29.4,-0.00846,1e-05,1.23358]
[1778860247926,50.16,79131.52,29.4,-0.00837,1e-05,1.22247]
[1778860252961,50.16,79143.04,29.4,-0.00828,1e-05,1.21016]
[1778860257996,50.16,79153.36,29.4,-0.00819,1e-05,1.19923]
[1778860263033,50.16,79155.72,29.4,-0.00817,1e-05,1.19674]
[1778860268071,50.16,79154.79,29.4,-0.00818,1e-05,1.19772]
[1778860273106,50.16,79149.76,29.4,-0.00822,1e-05,1.20303]
[1778860278141,50.16,79155.78,29.4,-0.00817,1e-05,1.19667]
[1778860283177,50.16,79153.63,29.4,-0.00819,1e-05,1.19894]
[1778860288214,50.16,79156.86,29.4,-0.00816,1e-05,1.19553]
[1778860292242,50.16,79168.75,29.4,-0.00805,1e-05,1.18142]
[1778860297277,50.16,79165.77,29.4,-0.00808,1e-05,1.18453]
[1778860302312,50.16,79153.08,29.4,-0.00818,1e-05,1.19786]
[1778860307351,50.16,79147.77,29.4,-0.00823,1e-05,1.20347]
[1778860312386,50.16,79154.32,29.4,-0.00817,1e-05,1.19655]
[1778860317421,50.16,79155.11,29.4,-0.00817,1e-05,1.19572]
[1778860322456,50.16,79167.66,29.4,-0.00806,1e-05,1.18256]
[1778860327491,50.16,79169.77,29.4,-0.00804,1e-05,1.18036]
[1778860332526,50.16,79164.47,29.4,-0.00809,1e-05,1.18589]
[1778860337561,50.16,79171.46,29.4,-0.00803,1e-05,1.1786]
[1778860343604,50.16,79167.17,29.4,-0.00807,1e-05,1.18307]
[1778860348639,50.16,79166.21,29.4,-0.00807,1e-05,1.18407]
[1778860353677,50.16,79163.65,29.4,-0.00808,1e-05,1.1851]
[1778860358712,50.16,79167.99,29.4,-0.00805,1e-05,1.18057]
[1778860363747,50.16,79169.88,29.4,-0.00803,1e-05,1.1786]
[1778860368782,50.16,79170.18,29.4,-0.00803,1e-05,1.17829]
[1778860373817,50.16,79168.74,29.4,-0.00804,1e-05,1.17979]
[1778860379859,50.16,79164.0,29.4,-0.00808,1e-05,1.18473]
[1778860384894,50.16,79168.12,29.4,-0.00805,1e-05,1.18043]
[1778860390938,50.16,79168.31,29.4,-0.00805,1e-05,1.18023]
[1778860395972,50.16,79167.99,29.4,-0.00805,1e-05,1.18057]
[1778860401007,50.16,79168.2,29.4,-0.00805,1e-05,1.18035]
[1778860406042,50.16,79165.67,29.4,-0.00807,1e-05,1.18299]
[1778860411078,50.16,79169.17,29.4,-0.00803,1e-05,1.17769]
[1778860416113,50.16,79166.8,29.4,-0.00805,1e-05,1.18016]
[1778860421152,50.16,79163.66,29.4,-0.00807,1e-05,1.18344]
[1778860423166,50.16,79145.31,29.4,-0.00823,1e-05,1.20274]
[1778860428202,50.16,79149.96,29.4,-0.00819,1e-05,1.19783]
[1778860433238,50.16,79151.51,29.4,-0.00817,1e-05,1.19619]
[1778860438273,50.16,79154.41,29.4,-0.00815,1e-05,1.19314]
[1778860443308,50.16,79164.34,29.4,-0.00807,1e-05,1.18273]
[1778860448343,50.16,79174.92,29.4,-0.00798,1e-05,1.17172]
[1778860453407,50.16,79178.29,29.4,-0.00795,1e-05,1.16824]
[1778860458442,50.16,79182.34,29.4,-0.00792,1e-05,1.16406]
[1778860462470,50.16,79195.96,29.4,-0.00781,1e-05,1.15009]
[1778860467506,50.16,79195.02,29.4,-0.00782,1e-05,1.15105]
[1778860472541,50.16,79204.96,29.4,-0.00773,1e-05,1.13934]
[1778860477576,50.16,79198.88,29.4,-0.00778,1e-05,1.1455]
[1778860482611,50.16,79198.03,29.4,-0.00778,1e-05,1.14637]
[1778860487646,50.16,79207.46,29.4,-0.00771,1e-05,1.13681]
[1778860492681,50.16,79207.06,29.4,-0.00771,1e-05,1.13721]
[1778860497716,50.16,79208.23,29.4,-0.0077,1e-05,1.13603]
[1778860502751,50.16,79205.28,29.4,-0.00773,1e-05,1.13901]
[1778860507786,50.16,79193.15,29.4,-0.00782,1e-05,1.15134]
[1778860511814,50.16,79178.42,29.4,-0.00794,1e-05,1.16647]
[1778860516849,50.16,79189.5,29.4,-0.00785,1e-05,1.15508]
[1778860521884,50.16,79197.52,29.4,-0.00779,1e-05,1.14689]
[1778860526919,50.16,79209.95,29.4,-0.00769,1e-05,1.13429]
[1778860531954,50.16,79207.28,29.4,-0.0077,1e-05,1.13539]
[1778860536994,50.16,79214.1,29.4,-0.00765,1e-05,1.12852]
[1778860542034,50.16,79207.87,29.4,-0.0077,1e-05,1.13479]
[1778860547069,50.16,79209.57,29.4,-0.00768,1e-05,1.13308]
[1778860548076,50.16,79194.82,29.4,-0.0078,1e-05,1.14802]
[1778860553114,50.16,79202.03,29.4,-0.00774,1e-05,1.1407]
[1778860558150,50.16,79197.31,29.4,-0.00778,1e-05,1.14549]
[1778860563187,50.16,79187.94,29.4,-0.00785,1e-05,1.15505]
[1778860568222,50.16,79185.19,29.4,-0.00788,1e-05,1.15787]
[1778860573258,50.16,79184.62,29.4,-0.00788,1e-05,1.15846]
[1778860578293,50.16,79185.75,29.4,-0.00787,1e-05,1.1573]
[1778860583328,50.16,79183.1,29.4,-0.00789,1e-05,1.16002]
[1778860588363,50.16,79184.73,29.4,-0.00788,1e-05,1.15834]
[1778860593398,50.16,79188.16,29.4,-0.00784,1e-05,1.1532]
[1778860598433,50.16,79188.06,29.4,-0.00784,1e-05,1.15331]
[1778860603604,50.16,79185.55,29.4,-0.00786,1e-05,1.15588]
[1778860604691,50.16,79185.78,29.4,-0.00786,1e-05,1.15564]
[1778860610517,50.16,79184.55,29.4,-0.00787,1e-05,1.1569]
[1778860615553,50.16,79194.33,29.4,-0.00779,1e-05,1.14691]
[1778860620588,50.16,79203.13,29.4,-0.00772,1e-05,1.13798]
[1778860625623,50.16,79201.22,29.4,-0.00774,1e-05,1.13991]
[1778860630658,50.16,79203.3,29.4,-0.00772,1e-05,1.1378]
[1778860636701,50.16,79210.94,29.4,-0.00766,1e-05,1.1301]
[1778860641737,50.16,79198.8,29.4,-0.00776,1e-05,1.14236]
[1778860644758,50.16,79185.26,29.4,-0.00786,1e-05,1.15617]
[1778860649794,50.16,79175.39,29.4,-0.00794,1e-05,1.16633]
[1778860654829,50.16,79172.0,29.4,-0.00796,1e-05,1.1682]
[1778860659864,50.16,79167.31,29.4,-0.008,1e-05,1.17306]
[1778860664899,50.16,79153.22,29.4,-0.00812,1e-05,1.18776]
[1778860668927,50.16,79135.52,29.4,-0.00826,1e-05,1.20644]
[1778860672958,50.16,79121.76,29.4,-0.00838,1e-05,1.22114]
[1778860677990,50.16,79122.19,29.4,-0.00838,1e-05,1.22068]
[1778860683025,50.16,79127.0,29.4,-0.00833,1e-05,1.21552]
[1778860688060,50.16,79124.13,29.4,-0.00836,1e-05,1.2186]
[1778860693095,50.16,79125.07,29.4,-0.00835,1e-05,1.21759]
[1778860698130,50.16,79131.81,29.4,-0.00829,1e-05,1.21039]
[1778860703165,50.16,79138.05,29.4,-0.00824,1e-05,1.20376]
[1778860708200,50.16,79146.34,29.4,-0.00817,1e-05,1.19499]
[1778860713235,50.16,79146.71,29.4,-0.00816,1e-05,1.19294]
[1778860718271,50.16,79147.35,29.4,-0.00815,1e-05,1.19227]
[1778860723306,50.16,79148.1,29.4,-0.00815,1e-05,1.19148]
[1778860728341,50.16,79146.76,29.4,-0.00816,1e-05,1.19289]
[1778860733376,50.16,79147.49,29.4,-0.00815,1e-05,1.19212]
[1778860738412,50.16,79148.09,29.4,-0.00815,1e-05,1.19149]
[1778860743446,50.16,79148.12,29.4,-0.00815,1e-05,1.19146]
[1778860748481,50.16,79161.61,29.4,-0.00804,1e-05,1.17734]
[1778860753519,50.16,79170.49,29.4,-0.00796,1e-05,1.16812]
[1778860758554,50.16,79158.53,29.4,-0.00806,1e-05,1.18055]
[1778860763589,50.16,79160.32,29.4,-0.00805,1e-05,1.17868]
[1778860768624,50.16,79160.47,29.4,-0.00804,1e-05,1.17853]
[1778860773660,50.16,79160.63,29.4,-0.00803,1e-05,1.17671]
[1778860777687,50.16,79147.08,29.4,-0.00814,1e-05,1.19089]
[1778860779702,50.16,79132.79,29.4,-0.00826,1e-05,1.206]
[1778860782723,50.16,79118.4,29.4,-0.00839,1e-05,1.22137]
[1778860787758,50.16,79132.93,29.4,-0.00826,1e-05,1.20585]
[1778860792793,50.16,79123.46,29.4,-0.00834,1e-05,1.21594]
[1778860797828,50.16,79124.63,29.4,-0.00833,1e-05,1.21469]
[1778860802863,50.16,79104.71,29.4,-0.0085,1e-05,1.23614]
[1778860805884,50.16,79121.09,29.4,-0.00836,1e-05,1.21848]
[1778860808908,50.16,79136.22,29.4,-0.00823,1e-05,1.20236]
[1778860813941,50.16,79139.47,29.4,-0.00821,1e-05,1.19892]
[1778860818976,50.16,79136.02,29.4,-0.00824,1e-05,1.20257]
[1778860824013,50.16,79143.56,29.4,-0.00817,1e-05,1.1946]
[1778860829082,50.16,79138.18,29.4,-0.00822,1e-05,1.20028]
[1778860834119,50.16,79143.5,29.4,-0.00816,1e-05,1.193]
[1778860837147,50.16,79130.11,29.4,-0.00828,1e-05,1.20717]
[1778860842182,50.16,79128.09,29.4,-0.00829,1e-05,1.20932]
[1778860847217,50.16,79126.7,29.4,-0.0083,1e-05,1.2108]
[1778860852256,50.16,79117.84,29.4,-0.00838,1e-05,1.22028]
[1778860857289,50.16,79129.45,29.4,-0.00828,1e-05,1.20787]
[1778860862324,50.16,79126.77,29.4,-0.0083,1e-05,1.21073]
[1778860867359,50.16,79133.35,29.4,-0.00825,1e-05,1.20373]
[1778860872397,50.16,79138.85,29.4,-0.0082,1e-05,1.1979]
[1778860875418,50.16,79118.99,29.4,-0.00837,1e-05,1.21905]
[1778860880455,50.16,79114.09,29.4,-0.00841,1e-05,1.22431]
[1778860885490,50.16,79119.51,29.4,-0.00836,1e-05,1.21849]
[1778860890526,50.16,79121.93,29.4,-0.00834,1e-05,1.2159]
[1778860895560,50.16,79136.1,29.4,-0.00821,1e-05,1.19914]
[1778860900595,50.16,79128.79,29.4,-0.00828,1e-05,1.2069]
[1778860905631,50.16,79141.8,29.4,-0.00817,1e-05,1.19313]
[1778860910666,50.16,79145.22,29.4,-0.00814,1e-05,1.18953]
[1778860916708,50.16,79145.03,29.4,-0.00814,1e-05,1.18973]
[1778860921743,50.16,79148.3,29.4,-0.00811,1e-05,1.18629]
[1778860926778,50.16,79148.69,29.4,-0.00811,1e-05,1.18588]
[1778860931815,50.16,79151.9,29.4,-0.00808,1e-05,1.18252]
[1778860936850,50.16,79153.91,29.4,-0.00807,1e-05,1.18042]
[1778860941885,50.16,79163.58,29.4,-0.00799,1e-05,1.17036]
[1778860946921,50.16,79170.31,29.4,-0.00793,1e-05,1.1634]
[1778860951956,50.16,79159.93,29.4,-0.00801,1e-05,1.17251]
[1778860956991,50.16,79147.57,29.4,-0.00811,1e-05,1.1854]
[1778860962027,50.16,79150.17,29.4,-0.00809,1e-05,1.18268]
[1778860967068,50.16,79153.27,29.4,-0.00806,1e-05,1.17944]
[1778860974117,50.16,79157.91,29.4,-0.00802,1e-05,1.17461]
[1778860980165,50.16,79158.36,29.4,-0.00802,1e-05,1.17414]
[1778860985201,50.16,79152.45,29.4,-0.00807,1e-05,1.1803]
[1778860990235,50.16,79157.84,29.4,-0.00802,1e-05,1.17468]
[1778860994264,50.16,79136.88,29.4,-0.0082,1e-05,1.19665]
[1778860999300,50.16,79125.41,29.4,-0.00829,1e-05,1.20882]
[1778861004335,50.16,79120.81,29.4,-0.00833,1e-05,1.21373]
[1778861009371,50.16,79124.31,29.4,-0.0083,1e-05,1.20999]
[1778861014409,50.16,79129.0,29.4,-0.00825,1e-05,1.20332]
[1778861020451,50.16,79128.85,29.4,-0.00825,1e-05,1.20348]
[1778861026495,50.16,79129.14,29.4,-0.00825,1e-05,1.20318]
[1778861031530,50.16,79131.4,29.4,-0.00823,1e-05,1.20078]
[1778861036565,50.16,79133.34,29.4,-0.00821,1e-05,1.19872]
[1778861041601,50.16,79134.31,29.4,-0.00821,1e-05,1.1977]
[1778861046643,50.16,79141.78,29.4,-0.00814,1e-05,1.18982]
[1778861051678,50.16,79142.56,29.4,-0.00814,1e-05,1.189]
[1778861056713,50.16,79154.09,29.4,-0.00804,1e-05,1.17694]
[1778861061748,50.16,79153.95,29.4,-0.00804,1e-05,1.17708]
[1778861066928,50.16,79153.29,29.4,-0.00805,1e-05,1.17777]
[1778861072825,50.16,79151.48,29.4,-0.00805,1e-05,1.17801]
[1778861077860,50.16,79161.94,29.4,-0.00797,1e-05,1.16714]
[1778861082896,50.16,79157.4,29.4,-0.008,1e-05,1.17185]
[1778861087932,50.16,79163.32,29.4,-0.00796,1e-05,1.16571]
[1778861092968,50.16,79164.6,29.4,-0.00795,1e-05,1.16439]
[1778861098002,50.16,79167.87,29.4,-0.00792,1e-05,1.16102]
[1778861103045,50.16,79171.84,29.4,-0.00789,1e-05,1.15693]
[1778861106063,50.16,79185.78,29.4,-0.00778,1e-05,1.14269]
[1778861111097,50.16,79196.46,29.4,-0.00769,1e-05,1.13187]
[1778861116132,50.16,79194.1,29.4,-0.00771,1e-05,1.13425]
[1778861121167,50.16,79195.87,29.4,-0.0077,1e-05,1.13247]
[1778861126203,50.16,79190.17,29.4,-0.00774,1e-05,1.13823]
[1778861131237,50.16,79189.24,29.4,-0.00774,1e-05,1.13756]
[1778861136272,50.16,79189.95,29.4,-0.00773,1e-05,1.13684]
[1778861141307,50.16,79193.19,29.4,-0.00771,1e-05,1.13357]
[1778861146342,50.16,79192.45,29.4,-0.00771,1e-05,1.13431]
[1778861148357,50.16,79208.1,29.4,-0.00759,1e-05,1.11859]
[1778861153391,50.16,79207.79,29.4,-0.00759,1e-05,1.1189]
[1778861158426,50.16,79208.59,29.4,-0.00758,1e-05,1.1181]
[1778861163461,50.16,79204.47,29.4,-0.00762,1e-05,1.12222]
[1778861168496,50.16,79205.22,29.4,-0.00761,1e-05,1.12147]
[1778861173533,50.16,79207.22,29.4,-0.0076,1e-05,1.11947]
[1778861178566,50.16,79215.89,29.4,-0.00753,1e-05,1.11083]
[1778861183601,50.16,79206.66,29.4,-0.0076,1e-05,1.12003]
[1778861188637,50.16,79205.61,29.4,-0.00761,1e-05,1.12108]
[1778861193673,50.16,79200.7,29.4,-0.00764,1e-05,1.1244]
[1778861196695,50.16,79187.1,29.4,-0.00774,1e-05,1.13812]
[1778861201734,50.16,79185.54,29.4,-0.00776,1e-05,1.1397]
[1778861207100,50.16,79179.89,29.4,-0.0078,1e-05,1.14545]
[1778861207148,50.16,79158.72,29.4,-0.00797,1e-05,1.16719]
[1778861208223,50.16,79141.26,29.4,-0.00812,1e-05,1.18539]
[1778861214604,50.16,79138.83,29.4,-0.00814,1e-05,1.18794]
[1778861214680,50.16,79138.59,29.4,-0.00814,1e-05,1.18819]
[1778861218863,50.16,79123.32,29.4,-0.00827,1e-05,1.20433]
[1778861223903,50.16,79120.66,29.4,-0.00829,1e-05,1.20716]
[1778861226782,50.16,79128.24,29.4,-0.00822,1e-05,1.19911]
[1778861227788,50.16,79126.96,29.4,-0.00824,1e-05,1.20047]
[1778861232963,50.16,79116.53,29.4,-0.00832,1e-05,1.21156]
[1778861235010,50.16,79113.75,29.4,-0.00835,1e-05,1.21454]
[1778861241022,50.16,79128.44,29.4,-0.00822,1e-05,1.1989]
[1778861245050,50.16,79143.68,29.4,-0.0081,1e-05,1.18285]
[1778861245697,50.16,79143.68,29.4,-0.0081,1e-05,1.18285]
[1778861251092,50.16,79146.6,29.4,-0.00806,1e-05,1.17815]
[1778861252387,50.16,79146.6,29.4,-0.00806,1e-05,1.17815]
[1778861258688,50.16,79138.8,29.4,-0.00813,1e-05,1.18631]
[1778861264183,50.16,79143.77,29.4,-0.00808,1e-05,1.1811]
[1778861269219,50.16,79151.05,29.4,-0.00802,1e-05,1.17351]
[1778861274254,50.16,79152.72,29.4,-0.00801,1e-05,1.17177]
[1778861279289,50.16,79154.4,29.4,-0.008,1e-05,1.17003]
[1778861284326,50.16,79158.53,29.4,-0.00796,1e-05,1.16575]
[1778861290370,50.16,79169.97,29.4,-0.00787,1e-05,1.15397]
[1778861293391,50.16,79153.74,29.4,-0.008,1e-05,1.17071]
[1778861297692,50.16,79146.78,29.4,-0.00806,1e-05,1.17796]
[1778861303461,50.16,79147.1,29.4,-0.00806,1e-05,1.17762]
[1778861308496,50.16,79149.55,29.4,-0.00804,1e-05,1.17507]
[1778861312279,50.16,79149.21,29.4,-0.00803,1e-05,1.17378]
[1778861317559,50.16,79152.02,29.4,-0.00801,1e-05,1.17086]
[1778861320402,50.16,79153.15,29.4,-0.008,1e-05,1.16968]
[1778861325615,50.16,79154.76,29.4,-0.00798,1e-05,1.16801]
[1778861330650,50.16,79157.44,29.4,-0.00796,1e-05,1.16524]
[1778861335686,50.16,79159.23,29.4,-0.00795,1e-05,1.16339]
[1778861340721,50.16,79159.23,29.4,-0.00795,1e-05,1.16339]
[1778861345756,50.16,79164.39,29.4,-0.0079,1e-05,1.15807]
[1778861350791,50.16,79164.83,29.4,-0.0079,1e-05,1.15762]
[1778861355826,50.16,79173.89,29.4,-0.00783,1e-05,1.14833]
[1778861360861,50.16,79174.13,29.4,-0.00783,1e-05,1.14808]
[1778861364846,50.16,79173.79,29.4,-0.00783,1e-05,1.14843]
[1778861368111,50.16,79165.0,29.4,-0.0079,1e-05,1.15744]
[1778861373954,50.16,79167.3,29.4,-0.00787,1e-05,1.15345]
[1778861378989,50.16,79168.57,29.4,-0.00786,1e-05,1.15215]
[1778861385034,50.16,79177.84,29.4,-0.00779,1e-05,1.14268]
[1778861390070,50.16,79185.04,29.4,-0.00773,1e-05,1.13537]
[1778861393615,50.16,79188.45,29.4,-0.0077,1e-05,1.13192]
[1778861399133,50.16,79172.18,29.4,-0.00783,1e-05,1.14845]
[1778861404168,50.16,79175.83,29.4,-0.0078,1e-05,1.14473]
[1778861407089,50.16,79174.2,29.4,-0.00781,1e-05,1.14639]
[1778861412226,50.16,79169.28,29.4,-0.00785,1e-05,1.15142]
[1778861417261,50.16,79169.06,29.4,-0.00786,1e-05,1.15164]
[1778861422296,50.16,79168.6,29.4,-0.00786,1e-05,1.15212]
[1778861426324,50.16,79184.86,29.4,-0.00773,1e-05,1.13555]
[1778861431359,50.16,79186.65,29.4,-0.0077,1e-05,1.13213]
[1778861436394,50.16,79186.55,29.4,-0.00771,1e-05,1.13224]
[1778861441429,50.16,79196.54,29.4,-0.00763,1e-05,1.12218]
[1778861446465,50.16,79196.82,29.4,-0.00762,1e-05,1.1219]
[1778861451500,50.16,79198.66,29.4,-0.00761,1e-05,1.12006]
[1778861456535,50.16,79202.94,29.4,-0.00758,1e-05,1.11578]
[1778861461570,50.16,79188.29,29.4,-0.00769,1e-05,1.13048]
[1778861465874,50.16,79167.69,29.4,-0.00786,1e-05,1.15142]
[1778861466606,50.16,79153.07,29.4,-0.00797,1e-05,1.16648]
[1778861471641,50.16,79139.9,29.4,-0.00808,1e-05,1.18018]
[1778861476681,50.16,79134.65,29.4,-0.00813,1e-05,1.18569]
[1778861481721,50.16,79124.41,29.4,-0.00821,1e-05,1.19648]
[1778861486761,50.16,79130.29,29.4,-0.00816,1e-05,1.19027]
[1778861491792,50.16,79131.7,29.4,-0.00814,1e-05,1.18712]
[1778861496826,50.16,79120.1,29.4,-0.00824,1e-05,1.19937]
[1778861501861,50.16,79128.88,29.4,-0.00816,1e-05,1.19009]
[1778861506896,50.16,79125.17,29.4,-0.00819,1e-05,1.194]
[1778861511931,50.16,79133.95,29.4,-0.00812,1e-05,1.18476]
[1778861516966,50.16,79143.73,29.4,-0.00804,1e-05,1.17453]
[1778861522001,50.16,79136.67,29.4,-0.0081,1e-05,1.18191]
[1778861527049,50.16,79133.45,29.4,-0.00813,1e-05,1.18528]
[1778861532093,50.16,79132.22,29.4,-0.00814,1e-05,1.18658]
[1778861537129,50.16,79121.63,29.4,-0.00822,1e-05,1.19775]
[1778861542164,50.16,79126.68,29.4,-0.00818,1e-05,1.19241]
[1778861547199,50.16,79129.68,29.4,-0.00816,1e-05,1.18925]
[1778861552234,50.16,79129.51,29.4,-0.00815,1e-05,1.18776]
[1778861557269,50.16,79128.21,29.4,-0.00816,1e-05,1.18913]
[1778861562307,50.16,79131.16,29.4,-0.00813,1e-05,1.18603]
[1778861567342,50.16,79143.26,29.4,-0.00803,1e-05,1.17337]
[1778861572378,50.16,79147.33,29.4,-0.008,1e-05,1.16914]
[1778861577412,50.16,79148.21,29.4,-0.00799,1e-05,1.16823]
[1778861582451,50.16,79161.52,29.4,-0.00788,1e-05,1.15449]
[1778861585759,50.16,79165.04,29.4,-0.00786,1e-05,1.15088]
[1778861585832,50.16,79167.02,29.4,-0.00784,1e-05,1.14885]
[1778861591876,50.16,79176.52,29.4,-0.00776,1e-05,1.13917]
[1778861591895,50.16,79177.17,29.4,-0.00776,1e-05,1.13851]
[1778861595378,50.16,79178.36,29.4,-0.00775,1e-05,1.1373]
[1778861595547,50.16,79179.21,29.4,-0.00774,1e-05,1.13644]
[1778861596347,50.16,79179.21,29.4,-0.00774,1e-05,1.13644]
[1778861596554,50.16,79179.22,29.4,-0.00774,1e-05,1.13643]
[1778861599936,50.16,79180.03,29.4,-0.00774,1e-05,1.13561]
[1778861599995,50.16,79184.38,29.4,-0.0077,1e-05,1.13121]
[1778861600467,50.16,79184.38,29.4,-0.0077,1e-05,1.13121]
[1778861600582,50.16,79189.35,29.4,-0.00766,1e-05,1.1262]
[1778861601057,50.16,79189.35,29.4,-0.00766,1e-05,1.1262]
[1778861601589,50.16,79189.84,29.4,-0.00766,1e-05,1.12571]
[1778861606624,50.16,79195.23,29.4,-0.00762,1e-05,1.1203]
[1778861611659,50.16,79196.0,29.4,-0.0076,1e-05,1.11793]
[1778861616694,50.16,79194.93,29.4,-0.00761,1e-05,1.119]
[1778861621729,50.16,79198.6,29.4,-0.00758,1e-05,1.11533]
[1778861626764,50.16,79197.55,29.4,-0.00759,1e-05,1.11638]
[1778861631799,50.16,79201.59,29.4,-0.00756,1e-05,1.11235]
[1778861636816,50.16,79189.94,29.4,-0.00765,1e-05,1.12401]
[1778861636834,50.16,79182.63,29.4,-0.0077,1e-05,1.13137]
[1778861641869,50.16,79182.54,29.4,-0.00771,1e-05,1.13146]
[1778861645619,50.16,79185.38,29.4,-0.00768,1e-05,1.12859]
[1778861645898,50.16,79188.98,29.4,-0.00765,1e-05,1.12497]
[1778861650933,50.16,79184.17,29.4,-0.00769,1e-05,1.12981]
[1778861655972,50.16,79181.52,29.4,-0.00771,1e-05,1.13249]
[1778861656349,50.16,79181.52,29.4,-0.00771,1e-05,1.13249]
[1778861656979,50.16,79181.48,29.4,-0.00771,1e-05,1.13253]
[1778861657327,50.16,79181.48,29.4,-0.00771,1e-05,1.13253]
[1778861657428,50.16,79181.48,29.4,-0.00771,1e-05,1.13253]
[1778861663021,50.16,79181.76,29.4,-0.00771,1e-05,1.13225]
[1778861669063,50.16,79181.33,29.4,-0.00772,1e-05,1.13268]
[1778861670459,50.16,79181.07,29.4,-0.00772,1e-05,1.13295]
[1778861671077,50.16,79171.54,29.4,-0.00778,1e-05,1.141]
[1778861676112,50.16,79170.98,29.4,-0.00779,1e-05,1.14157]
[1778861681147,50.16,79166.32,29.4,-0.00782,1e-05,1.14632]
[1778861684322,50.16,79166.79,29.4,-0.00782,1e-05,1.14584]
[1778861685044,50.16,79166.79,29.4,-0.00782,1e-05,1.14584]
[1778861687078,50.16,79167.39,29.4,-0.00782,1e-05,1.14522]
[1778861687229,50.16,79167.11,29.4,-0.00782,1e-05,1.14551]
[1778861688493,50.16,79175.53,29.4,-0.00775,1e-05,1.13694]
[1778861688514,50.16,79183.86,29.4,-0.00768,1e-05,1.12852]
[1778861694243,50.16,79187.25,29.4,-0.00766,1e-05,1.12511]
[1778861699278,50.16,79174.28,29.4,-0.00776,1e-05,1.13821]
[1778861700684,50.16,79174.28,29.4,-0.00776,1e-05,1.13821]
[1778861700952,50.16,79174.28,29.4,-0.00776,1e-05,1.13821]
[1778861701052,50.16,79172.76,29.4,-0.00777,1e-05,1.13976]
[1778861703038,50.16,79170.06,29.4,-0.00779,1e-05,1.1425]
[1778861708342,50.16,79168.22,29.4,-0.00781,1e-05,1.14438]
[1778861712403,50.16,79166.33,29.4,-0.00782,1e-05,1.14631]
[1778861712476,50.16,79171.93,29.4,-0.00778,1e-05,1.1406]
[1778861715764,50.16,79179.73,29.4,-0.00772,1e-05,1.13269]
[1778861715791,50.16,79180.04,29.4,-0.00771,1e-05,1.13238]
[1778861716501,50.16,79180.04,29.4,-0.00771,1e-05,1.13238]
[1778861716602,50.16,79179.84,29.4,-0.00772,1e-05,1.13258]
[1778861720437,50.16,79179.6,29.4,-0.00772,1e-05,1.13282]
[1778861720496,50.16,79179.45,29.4,-0.00772,1e-05,1.13297]
[1778861724455,50.16,79164.54,29.4,-0.00784,1e-05,1.14814]
[1778861729490,50.16,79167.51,29.4,-0.00781,1e-05,1.1451]
[1778861734525,50.16,79172.68,29.4,-0.00776,1e-05,1.13822]
[1778861739560,50.16,79161.0,29.4,-0.00786,1e-05,1.15013]
[1778861744595,50.16,79160.33,29.4,-0.00786,1e-05,1.15082]
[1778861749631,50.16,79156.59,29.4,-0.00789,1e-05,1.15466]
[1778861752652,50.16,79140.84,29.4,-0.00802,1e-05,1.17094]
[1778861757687,50.16,79138.53,29.4,-0.00804,1e-05,1.17335]
[1778861762722,50.16,79139.05,29.4,-0.00804,1e-05,1.1728]
[1778861767757,50.16,79155.26,29.4,-0.0079,1e-05,1.15603]
[1778861772793,50.16,79156.33,29.4,-0.00789,1e-05,1.15492]
[1778861777828,50.16,79168.11,29.4,-0.0078,1e-05,1.14287]
[1778861782863,50.16,79169.34,29.4,-0.00779,1e-05,1.14162]
[1778861787898,50.16,79169.15,29.4,-0.00779,1e-05,1.14181]
[1778861789912,50.16,79155.54,29.4,-0.0079,1e-05,1.15574]
[1778861794947,50.16,79156.6,29.4,-0.00788,1e-05,1.15301]
[1778861798976,50.16,79139.82,29.4,-0.00802,1e-05,1.17035]
[1778861804014,50.16,79140.32,29.4,-0.00801,1e-05,1.16983]
[1778861809049,50.16,79143.55,29.4,-0.00799,1e-05,1.16648]
[1778861814084,50.16,79143.41,29.4,-0.00799,1e-05,1.16662]
[1778861819119,50.16,79143.39,29.4,-0.00799,1e-05,1.16665]
[1778861824154,50.16,79144.31,29.4,-0.00798,1e-05,1.16569]
[1778861825607,50.16,79144.31,29.4,-0.00798,1e-05,1.16569]
[1778861826573,50.16,79144.5,29.4,-0.00798,1e-05,1.16549]
[1778861832210,50.16,79137.55,29.4,-0.00804,1e-05,1.17271]
[1778861837245,50.16,79137.59,29.4,-0.00804,1e-05,1.17267]
[1778861842280,50.16,79136.59,29.4,-0.00804,1e-05,1.17371]
[1778861847319,50.16,79121.88,29.4,-0.00817,1e-05,1.18913]
[1778861852357,50.16,79118.23,29.4,-0.00819,1e-05,1.19131]
[1778861854369,50.16,79132.91,29.4,-0.00806,1e-05,1.1759]
[1778861859404,50.16,79137.5,29.4,-0.00803,1e-05,1.17111]
[1778861864439,50.16,79138.54,29.4,-0.00802,1e-05,1.17003]
[1778861869474,50.16,79139.95,29.4,-0.00801,1e-05,1.16857]
[1778861874510,50.16,79143.3,29.4,-0.00798,1e-05,1.16509]
[1778861879544,50.16,79143.46,29.4,-0.00798,1e-05,1.16493]
[1778861880850,50.16,79143.46,29.4,-0.00798,1e-05,1.16493]
[1778861881664,50.16,79128.11,29.4,-0.0081,1e-05,1.18092]
[1778861887600,50.16,79144.45,29.4,-0.00797,1e-05,1.1639]
[1778861890960,50.16,79148.39,29.4,-0.00794,1e-05,1.15983]
[1778861896667,50.16,79140.3,29.4,-0.008,1e-05,1.1682]
[1778861901704,50.16,79147.96,29.4,-0.00794,1e-05,1.16027]
[1778861906739,50.16,79147.94,29.4,-0.00794,1e-05,1.16029]
[1778861909760,50.16,79133.16,29.4,-0.00806,1e-05,1.17564]
[1778861914802,50.16,79122.62,29.4,-0.00814,1e-05,1.18502]
[1778861919837,50.16,79125.49,29.4,-0.00811,1e-05,1.182]
[1778861924872,50.16,79121.78,29.4,-0.00815,1e-05,1.1859]
[1778861929907,50.16,79124.19,29.4,-0.00813,1e-05,1.18337]
[1778861934942,50.16,79123.97,29.4,-0.00813,1e-05,1.1836]
[1778861939977,50.16,79125.09,29.4,-0.00812,1e-05,1.18242]
[1778861945013,50.16,79131.82,29.4,-0.00806,1e-05,1.17538]
[1778861946791,50.16,79132.45,29.4,-0.00806,1e-05,1.17472]
[1778861947027,50.16,79133.46,29.4,-0.00805,1e-05,1.17367]
[1778861952062,50.16,79143.92,29.4,-0.00796,1e-05,1.16281]
[1778861953844,50.16,79146.74,29.4,-0.00794,1e-05,1.15989]
[1778861954076,50.16,79147.56,29.4,-0.00793,1e-05,1.15905]
[1778861955083,50.16,79131.95,29.4,-0.00806,1e-05,1.17524]
[1778861960118,50.16,79118.42,29.4,-0.00817,1e-05,1.18944]
[1778861965153,50.16,79116.06,29.4,-0.00819,1e-05,1.19193]
[1778861970188,50.16,79121.21,29.4,-0.00815,1e-05,1.1865]
[1778861975225,50.16,79126.11,29.4,-0.0081,1e-05,1.17969]
[1778861978228,50.16,79131.83,29.4,-0.00805,1e-05,1.17371]
[1778861978434,50.16,79131.83,29.4,-0.00805,1e-05,1.17371]
[1778861978246,50.16,79135.83,29.4,-0.00802,1e-05,1.16955]
[1778861979253,50.16,79142.7,29.4,-0.00796,1e-05,1.16243]
[1778861980417,50.16,79142.7,29.4,-0.00796,1e-05,1.16243]
[1778861981267,50.16,79143.05,29.4,-0.00796,1e-05,1.16206]
[1778861986302,50.16,79147.27,29.4,-0.00792,1e-05,1.15771]
[1778861991337,50.16,79151.82,29.4,-0.00789,1e-05,1.15302]
[1778861996372,50.16,79152.03,29.4,-0.00789,1e-05,1.15281]
[1778862001408,50.16,79152.08,29.4,-0.00789,1e-05,1.15276]
[1778862006445,50.16,79146.32,29.4,-0.00793,1e-05,1.15869]
[1778862009466,50.16,79163.05,29.4,-0.0078,1e-05,1.14153]
[1778862014501,50.16,79168.68,29.4,-0.00775,1e-05,1.13581]
[1778862019536,50.16,79169.41,29.4,-0.00775,1e-05,1.13507]
[1778862024571,50.16,79169.89,29.4,-0.00774,1e-05,1.13458]
[1778862029606,50.16,79171.59,29.4,-0.00773,1e-05,1.13286]
[1778862034641,50.16,79171.88,29.4,-0.00772,1e-05,1.13096]
[1778862039679,50.16,79171.64,29.4,-0.00772,1e-05,1.1312]
[1778862044712,50.16,79177.94,29.4,-0.00767,1e-05,1.12484]
[1778862049747,50.16,79184.73,29.4,-0.00761,1e-05,1.11803]
[1778862054783,50.16,79208.63,29.4,-0.00743,1e-05,1.09431]
[1778862059818,50.16,79217.21,29.4,-0.00736,1e-05,1.0859]
[1778862064853,50.16,79224.36,29.4,-0.00731,1e-05,1.07893]
[1778862069894,50.16,79236.73,29.4,-0.00722,1e-05,1.06696]
[1778862071902,50.16,79252.89,29.4,-0.0071,1e-05,1.0515]
[1778862076937,50.16,79254.98,29.4,-0.00708,1e-05,1.04951]
[1778862081976,50.16,79264.9,29.4,-0.00701,1e-05,1.04013]
[1778862084996,50.16,79280.35,29.4,-0.0069,1e-05,1.02566]
[1778862090039,50.16,79288.03,29.4,-0.00684,1e-05,1.01853]
[1778862095074,50.16,79278.2,29.4,-0.0069,1e-05,1.02616]
[1778862100109,50.16,79273.95,29.4,-0.00693,1e-05,1.03012]
[1778862105145,50.16,79276.39,29.4,-0.00691,1e-05,1.02784]
[1778862110180,50.16,79260.47,29.4,-0.00703,1e-05,1.04279]
[1778862113201,50.16,79246.01,29.4,-0.00714,1e-05,1.05652]
[1778862115215,50.16,79229.07,29.4,-0.00726,1e-05,1.0728]
[1778862120390,50.16,79215.8,29.4,-0.00736,1e-05,1.08571]
[1778862126293,50.16,79205.94,29.4,-0.00744,1e-05,1.09538]
[1778862129314,50.16,79223.65,29.4,-0.0073,1e-05,1.07806]
[1778862134349,50.16,79223.66,29.4,-0.0073,1e-05,1.07805]
[1778862139384,50.16,79232.87,29.4,-0.00723,1e-05,1.06913]
[1778862144419,50.16,79236.07,29.4,-0.00721,1e-05,1.06605]
[1778862149454,50.16,79239.92,29.4,-0.00718,1e-05,1.06235]
[1778862154489,50.16,79238.12,29.4,-0.00718,1e-05,1.06254]
[1778862159524,50.16,79228.85,29.4,-0.00725,1e-05,1.07146]
[1778862164559,50.16,79231.68,29.4,-0.00723,1e-05,1.06873]
[1778862169594,50.16,79233.36,29.4,-0.00722,1e-05,1.06711]
[1778862174629,50.16,79232.11,29.4,-0.00723,1e-05,1.06832]
[1778862179664,50.16,79234.28,29.4,-0.00721,1e-05,1.06623]
[1778862184699,50.16,79234.21,29.4,-0.00721,1e-05,1.06629]
[1778862189734,50.16,79233.4,29.4,-0.00722,1e-05,1.06707]
[1778862194769,50.16,79237.83,29.4,-0.00719,1e-05,1.06281]
[1778862199804,50.16,79227.78,29.4,-0.00726,1e-05,1.0725]
[1778862204839,50.16,79215.43,29.4,-0.00736,1e-05,1.0845]
[1778862209877,50.16,79211.81,29.4,-0.00738,1e-05,1.08804]
[1778862214912,50.16,79211.14,29.4,-0.00738,1e-05,1.08713]
[1778862219947,50.16,79208.33,29.4,-0.0074,1e-05,1.08988]
[1778862224982,50.16,79209.16,29.4,-0.00739,1e-05,1.08907]
[1778862230018,50.16,79214.18,29.4,-0.00735,1e-05,1.08415]
[1778862235053,50.16,79228.13,29.4,-0.00725,1e-05,1.07061]
[1778862240088,50.16,79225.29,29.4,-0.00727,1e-05,1.07335]
[1778862245123,50.16,79229.68,29.4,-0.00724,1e-05,1.06911]
[1778862250158,50.16,79232.56,29.4,-0.00722,1e-05,1.06633]
[1778862255193,50.16,79240.2,29.4,-0.00716,1e-05,1.059]
[1778862260228,50.16,79239.05,29.4,-0.00717,1e-05,1.0601]
[1778862265263,50.16,79242.42,29.4,-0.00714,1e-05,1.05688]
[1778862271305,50.16,79244.3,29.4,-0.00712,1e-05,1.05354]
[1778862276340,50.16,79263.54,29.4,-0.00698,1e-05,1.03534]
[1778862281375,50.16,79266.37,29.4,-0.00696,1e-05,1.03268]
[1778862286410,50.16,79272.55,29.4,-0.00691,1e-05,1.0269]
[1778862291445,50.16,79280.66,29.4,-0.00685,1e-05,1.01936]
[1778862296480,50.16,79279.62,29.4,-0.00686,1e-05,1.02032]
[1778862299501,50.16,79262.0,29.4,-0.00699,1e-05,1.03678]
[1778862304537,50.16,79264.16,29.4,-0.00697,1e-05,1.03475]
[1778862309572,50.16,79271.54,29.4,-0.00692,1e-05,1.02784]
[1778862314607,50.16,79289.3,29.4,-0.00679,1e-05,1.01138]
[1778862319643,50.16,79287.75,29.4,-0.0068,1e-05,1.0128]
[1778862324679,50.16,79274.13,29.4,-0.0069,1e-05,1.02543]
[1778862329714,50.16,79267.78,29.4,-0.00695,1e-05,1.03136]
[1778862331525,50.16,79258.0,29.4,-0.00702,1e-05,1.04055]
[1778862331728,50.16,79255.06,29.4,-0.00703,1e-05,1.0418]
[1778862336763,50.16,79242.39,29.4,-0.00712,1e-05,1.05383]
[1778862340851,50.16,79238.63,29.4,-0.00715,1e-05,1.05742]
[1778862341808,50.16,79238.0,29.4,-0.00716,1e-05,1.05802]
[1778862346843,50.16,79236.76,29.4,-0.00716,1e-05,1.05921]
[1778862351878,50.16,79234.44,29.4,-0.00718,1e-05,1.06143]
[1778862356913,50.16,79236.64,29.4,-0.00717,1e-05,1.05932]
[1778862361948,50.16,79237.51,29.4,-0.00716,1e-05,1.05849]
[1778862366985,50.16,79228.75,29.4,-0.00722,1e-05,1.0669]
[1778862372020,50.16,79230.4,29.4,-0.00721,1e-05,1.06532]
[1778862377061,50.16,79228.95,29.4,-0.00722,1e-05,1.06671]
[1778862382096,50.16,79229.73,29.4,-0.00722,1e-05,1.06596]
[1778862387131,50.16,79229.89,29.4,-0.00722,1e-05,1.06581]
[1778862392166,50.16,79231.71,29.4,-0.00719,1e-05,1.06251]
[1778862397203,50.16,79231.96,29.4,-0.00719,1e-05,1.06227]
[1778862402238,50.16,79231.91,29.4,-0.00719,1e-05,1.06232]
[1778862408281,50.16,79231.19,29.4,-0.0072,1e-05,1.06301]
[1778862413316,50.16,79230.15,29.4,-0.0072,1e-05,1.06401]
[1778862415330,50.16,79213.06,29.4,-0.00733,1e-05,1.08055]
[1778862420365,50.16,79202.95,29.4,-0.00741,1e-05,1.09044]
[1778862425400,50.16,79204.6,29.4,-0.0074,1e-05,1.08882]
[1778862430435,50.16,79197.7,29.4,-0.00745,1e-05,1.0956]
[1778862435470,50.16,79198.85,29.4,-0.00744,1e-05,1.09447]
[1778862436603,50.16,79198.85,29.4,-0.00744,1e-05,1.09447]
[1778862436695,50.16,79198.87,29.4,-0.00744,1e-05,1.09445]
[1778862437704,50.16,79198.87,29.4,-0.00744,1e-05,1.09445]
[1778862437781,50.16,79200.23,29.4,-0.00743,1e-05,1.09311]
[1778862443526,50.16,79202.93,29.4,-0.00741,1e-05,1.09046]
[1778862448561,50.16,79202.54,29.4,-0.00741,1e-05,1.09084]
[1778862453596,50.16,79205.75,29.4,-0.00738,1e-05,1.08612]
[1778862458631,50.16,79209.9,29.4,-0.00735,1e-05,1.08206]
[1778862463666,50.16,79213.81,29.4,-0.00732,1e-05,1.07825]
[1778862468701,50.16,79221.02,29.4,-0.00726,1e-05,1.07126]
[1778862473736,50.16,79223.95,29.4,-0.00724,1e-05,1.06843]
[1778862478771,50.16,79216.27,29.4,-0.0073,1e-05,1.07586]
[1778862483806,50.16,79221.18,29.4,-0.00726,1e-05,1.07111]
[1778862488841,50.16,79226.14,29.4,-0.00722,1e-05,1.06632]
[1778862493876,50.16,79226.24,29.4,-0.00722,1e-05,1.06622]
[1778862498911,50.16,79224.31,29.4,-0.00724,1e-05,1.06808]
[1778862503946,50.16,79223.74,29.4,-0.00724,1e-05,1.06863]
[1778862508988,50.16,79222.19,29.4,-0.00725,1e-05,1.07013]
[1778862514017,50.16,79219.91,29.4,-0.00726,1e-05,1.07078]
[1778862519052,50.16,79221.85,29.4,-0.00725,1e-05,1.0689]
[1778862524087,50.16,79222.94,29.4,-0.00724,1e-05,1.06785]
[1778862529122,50.16,79212.3,29.4,-0.00732,1e-05,1.07816]
[1778862534571,50.16,79202.77,29.4,-0.00739,1e-05,1.08746]
[1778862540202,50.16,79192.46,29.4,-0.00747,1e-05,1.09761]
[1778862545237,50.16,79197.78,29.4,-0.00743,1e-05,1.09236]
[1778862550272,50.16,79206.8,29.4,-0.00736,1e-05,1.08352]
[1778862553293,50.16,79221.41,29.4,-0.00725,1e-05,1.06933]
[1778862558328,50.16,79229.98,29.4,-0.00718,1e-05,1.06108]
[1778862563363,50.16,79229.96,29.4,-0.00718,1e-05,1.0611]
[1778862568398,50.16,79232.04,29.4,-0.00717,1e-05,1.0591]
[1778862573433,50.16,79238.12,29.4,-0.00711,1e-05,1.05175]
[1778862575451,50.16,79254.6,29.4,-0.00699,1e-05,1.03615]
[1778862576697,50.16,79271.02,29.4,-0.00687,1e-05,1.02079]
[1778862582498,50.16,79277.62,29.4,-0.00683,1e-05,1.01468]
[1778862587533,50.16,79287.57,29.4,-0.00676,1e-05,1.00551]
[1778862591330,50.16,79286.9,29.4,-0.00676,1e-05,1.00613]
[1778862591990,50.16,79286.9,29.4,-0.00676,1e-05,1.00613]
[1778862597603,50.16,79286.45,29.4,-0.00676,1e-05,1.00654]
[1778862602638,50.16,79290.67,29.4,-0.00673,1e-05,1.00267]
[1778862604880,50.16,79307.28,29.4,-0.00662,1e-05,0.98757]
[1778862607673,50.16,79322.84,29.4,-0.00651,1e-05,0.9736]
[1778862611702,50.16,79339.78,29.4,-0.0064,1e-05,0.95857]
[1778862613922,50.16,79352.87,29.4,-0.00631,1e-05,0.9471]
[1778862614002,50.16,79355.67,29.4,-0.00629,1e-05,0.94466]
[1778862615940,50.16,79356.57,29.4,-0.00628,1e-05,0.94388]
[1778862617740,50.16,79338.83,29.4,-0.0064,1e-05,0.95941]
[1778862618582,50.16,79346.04,29.4,-0.00635,1e-05,0.95307]
[1778862619745,50.16,79349.74,29.4,-0.00633,1e-05,0.94983]
[1778862622620,50.16,79334.08,29.4,-0.00643,1e-05,0.96361]
[1778862623604,50.16,79331.14,29.4,-0.00645,1e-05,0.96621]
[1778862623789,50.16,79330.23,29.4,-0.00646,1e-05,0.96702]
[1778862624157,50.16,79330.23,29.4,-0.00646,1e-05,0.96702]
[1778862624796,50.16,79329.46,29.4,-0.00647,1e-05,0.9677]
[1778862629831,50.16,79320.93,29.4,-0.00652,1e-05,0.9753]
[1778862634866,50.16,79320.76,29.4,-0.00652,1e-05,0.974]
[1778862639901,50.16,79315.94,29.4,-0.00655,1e-05,0.97831]
[1778862644936,50.16,79315.98,29.4,-0.00655,1e-05,0.97827]
[1778862649971,50.16,79314.93,29.4,-0.00656,1e-05,0.97922]
[1778862655008,50.16,79308.83,29.4,-0.0066,1e-05,0.9847]
[1778862660053,50.16,79321.28,29.4,-0.00651,1e-05,0.97353]
[1778862665088,50.16,79322.39,29.4,-0.0065,1e-05,0.97254]
[1778862670034,50.16,79324.33,29.4,-0.00649,1e-05,0.97081]
[1778862670123,50.16,79334.03,29.4,-0.00643,1e-05,0.96221]
[1778862675158,50.16,79340.56,29.4,-0.00638,1e-05,0.95645]
[1778862680193,50.16,79346.8,29.4,-0.00634,1e-05,0.95097]
[1778862685228,50.16,79347.08,29.4,-0.00634,1e-05,0.95073]
[1778862690264,50.16,79342.85,29.4,-0.00637,1e-05,0.95444]
[1778862692278,50.16,79326.3,29.4,-0.00647,1e-05,0.96761]
[1778862697354,50.16,79326.35,29.4,-0.00647,1e-05,0.96757]
[1778862702389,50.16,79325.91,29.4,-0.00647,1e-05,0.96796]
[1778862707424,50.16,79315.9,29.4,-0.00654,1e-05,0.97689]
[1778862712464,50.16,79305.76,29.4,-0.00661,1e-05,0.986]
[1778862717499,50.16,79308.97,29.4,-0.00659,1e-05,0.98311]
[1778862722478,50.16,79307.95,29.4,-0.00659,1e-05,0.98403]
[1778862722534,50.16,79308.53,29.4,-0.00659,1e-05,0.98351]
[1778862727572,50.16,79309.07,29.4,-0.00659,1e-05,0.98302]
[1778862732607,50.16,79308.58,29.4,-0.00659,1e-05,0.98346]
[1778862737642,50.16,79306.04,29.4,-0.00661,1e-05,0.98575]
[1778862742677,50.16,79300.94,29.4,-0.00664,1e-05,0.99036]
[1778862747712,50.16,79301.6,29.4,-0.00664,1e-05,0.98976]
[1778862752747,50.16,79299.56,29.4,-0.00664,1e-05,0.99014]
[1778862757782,50.16,79301.96,29.4,-0.00663,1e-05,0.98797]
[1778862760381,50.16,79305.77,29.4,-0.0066,1e-05,0.98453]
[1778862760803,50.16,79306.72,29.4,-0.00659,1e-05,0.98367]
[1778862765838,50.16,79306.77,29.4,-0.00659,1e-05,0.98362]
[1778862770874,50.16,79304.48,29.4,-0.00661,1e-05,0.98569]
[1778862775909,50.16,79305.73,29.4,-0.0066,1e-05,0.98456]
[1778862781951,50.16,79309.5,29.4,-0.00657,1e-05,0.98117]
[1778862785979,50.16,79290.48,29.4,-0.00671,1e-05,0.99839]
[1778862791017,50.16,79300.97,29.4,-0.00663,1e-05,0.98886]
[1778862796052,50.16,79291.23,29.4,-0.0067,1e-05,0.99771]
[1778862801087,50.16,79293.61,29.4,-0.00668,1e-05,0.99554]
[1778862806122,50.16,79288.81,29.4,-0.00672,1e-05,0.99992]
[1778862811157,50.16,79279.04,29.4,-0.00678,1e-05,1.00739]
[1778862816192,50.16,79262.92,29.4,-0.00689,1e-05,1.0223]
[1778862821227,50.16,79260.83,29.4,-0.00691,1e-05,1.02425]
[1778862826262,50.16,79261.63,29.4,-0.0069,1e-05,1.0235]
[1778862831299,50.16,79259.92,29.4,-0.00691,1e-05,1.0251]
[1778862836332,50.16,79261.73,29.4,-0.0069,1e-05,1.02341]
[1778862841367,50.16,79260.56,29.4,-0.00691,1e-05,1.0245]
[1778862848416,50.16,79263.01,29.4,-0.00689,1e-05,1.02222]
[1778862854161,50.16,79269.87,29.4,-0.00684,1e-05,1.01585]
[1778862858490,50.16,79290.43,29.4,-0.0067,1e-05,0.99696]
[1778862863526,50.16,79301.36,29.4,-0.00662,1e-05,0.98704]
[1778862868561,50.16,79295.82,29.4,-0.00666,1e-05,0.99206]
[1778862871315,50.16,79295.51,29.4,-0.00666,1e-05,0.99234]
[1778862876617,50.16,79304.05,29.4,-0.00659,1e-05,0.98314]
[1778862881652,50.16,79306.04,29.4,-0.00658,1e-05,0.98135]
[1778862886688,50.16,79308.1,29.4,-0.00656,1e-05,0.9795]
[1778862891723,50.16,79304.24,29.4,-0.00659,1e-05,0.98297]
[1778862896761,50.16,79299.91,29.4,-0.00662,1e-05,0.98688]
[1778862901796,50.16,79289.42,29.4,-0.00669,1e-05,0.9964]
[1778862906831,50.16,79278.96,29.4,-0.00677,1e-05,1.00597]
[1778862911866,50.16,79281.87,29.4,-0.00675,1e-05,1.0033]
[1778862916901,50.16,79273.36,29.4,-0.00681,1e-05,1.01112]
[1778862921936,50.16,79279.36,29.4,-0.00677,1e-05,1.0056]
[1778862926971,50.16,79278.61,29.4,-0.00677,1e-05,1.00629]
[1778862932009,50.16,79273.09,29.4,-0.0068,1e-05,1.00987]
[1778862937461,50.16,79271.91,29.4,-0.00681,1e-05,1.01096]
[1778862947113,50.16,79271.95,29.4,-0.00681,1e-05,1.01093]
[1778862952148,50.16,79273.46,29.4,-0.0068,1e-05,1.00953]
[1778862957183,50.16,79271.37,29.4,-0.00681,1e-05,1.01146]
[1778862962219,50.16,79271.44,29.4,-0.00681,1e-05,1.0114]
[1778862966801,50.16,79278.07,29.4,-0.00676,1e-05,1.00529]
[1778862972288,50.16,79276.44,29.4,-0.00678,1e-05,1.00679]
[1778862977323,50.16,79276.65,29.4,-0.00678,1e-05,1.0066]
[1778862982234,50.16,79276.29,29.4,-0.00678,1e-05,1.00693]
[1778862987393,50.16,79275.4,29.4,-0.00678,1e-05,1.00775]
[1778862992428,50.16,79273.86,29.4,-0.00679,1e-05,1.00767]
[1778862997463,50.16,79264.45,29.4,-0.00685,1e-05,1.01636]
[1778863001491,50.16,79281.33,29.4,-0.00673,1e-05,1.00081]
[1778863006526,50.16,79285.79,29.4,-0.0067,1e-05,0.99674]
[1778863010554,50.16,79271.47,29.4,-0.0068,1e-05,1.00987]
[1778863015589,50.16,79267.65,29.4,-0.00683,1e-05,1.0134]
[1778863020624,50.16,79264.8,29.4,-0.00685,1e-05,1.01604]
[1778863025661,50.16,79254.52,29.4,-0.00692,1e-05,1.0256]
[1778863030698,50.16,79245.97,29.4,-0.00699,1e-05,1.03361]
[1778863035733,50.16,79242.28,29.4,-0.00701,1e-05,1.03709]
[1778863040768,50.16,79249.33,29.4,-0.00696,1e-05,1.03046]
[1778863045803,50.16,79254.5,29.4,-0.00692,1e-05,1.02562]
[1778863047604,50.16,79254.48,29.4,-0.00692,1e-05,1.02564]
[1778863047610,50.16,79254.48,29.4,-0.00692,1e-05,1.02564]
[1778863048699,50.16,79255.81,29.4,-0.00691,1e-05,1.0244]
[1778863053859,50.16,79265.72,29.4,-0.00683,1e-05,1.01368]
[1778863058894,50.16,79265.36,29.4,-0.00684,1e-05,1.01401]
[1778863063930,50.16,79276.84,29.4,-0.00675,1e-05,1.00344]
[1778863068966,50.16,79282.55,29.4,-0.00671,1e-05,0.99821]
[1778863074001,50.16,79287.96,29.4,-0.00668,1e-05,0.99328]
[1778863079039,50.16,79283.52,29.4,-0.00671,1e-05,0.99733]
[1778863084074,50.16,79283.71,29.4,-0.00671,1e-05,0.99715]
[1778863089109,50.16,79278.63,29.4,-0.00674,1e-05,1.0018]
[1778863094144,50.16,79280.06,29.4,-0.00673,1e-05,1.00049]
[1778863099179,50.16,79277.23,29.4,-0.00675,1e-05,1.00308]
[1778863104214,50.16,79278.26,29.4,-0.00674,1e-05,1.00214]
[1778863109256,50.16,79276.47,29.4,-0.00676,1e-05,1.00378]
[1778863114290,50.16,79259.19,29.4,-0.00687,1e-05,1.01823]
[1778863119325,50.16,79254.37,29.4,-0.00691,1e-05,1.02272]
[1778863124360,50.16,79254.23,29.4,-0.00691,1e-05,1.02285]
[1778863129395,50.16,79248.78,29.4,-0.00695,1e-05,1.02794]
[1778863134430,50.16,79238.89,29.4,-0.00702,1e-05,1.03723]
[1778863139465,50.16,79238.06,29.4,-0.00702,1e-05,1.03802]
[1778863144500,50.16,79247.37,29.4,-0.00696,1e-05,1.02926]
[1778863149535,50.16,79253.71,29.4,-0.00691,1e-05,1.02333]
[1778863154571,50.16,79254.2,29.4,-0.00691,1e-05,1.02287]
[1778863159606,50.16,79260.35,29.4,-0.00686,1e-05,1.01715]
[1778863164642,50.16,79267.45,29.4,-0.00681,1e-05,1.01058]
[1778863169677,50.16,79264.68,29.4,-0.00683,1e-05,1.01314]
[1778863174712,50.16,79265.31,29.4,-0.00682,1e-05,1.01106]
[1778863179747,50.16,79265.79,29.4,-0.00681,1e-05,1.01062]
[1778863184782,50.16,79268.07,29.4,-0.0068,1e-05,1.00851]
[1778863189817,50.16,79269.36,29.4,-0.00679,1e-05,1.00732]
[1778863194852,50.16,79273.83,29.4,-0.00676,1e-05,1.00322]
[1778863199887,50.16,79274.65,29.4,-0.00675,1e-05,1.00247]
[1778863202910,50.16,79260.38,29.4,-0.00685,1e-05,1.01562]
[1778863207945,50.16,79259.99,29.4,-0.00685,1e-05,1.01598]
[1778863212980,50.16,79259.54,29.4,-0.00686,1e-05,1.0164]
[1778863218015,50.16,79260.63,29.4,-0.00685,1e-05,1.01539]
[1778863223658,50.16,79258.92,29.4,-0.00686,1e-05,1.01697]
[1778863229094,50.16,79266.97,29.4,-0.0068,1e-05,1.00953]
[1778863231109,50.16,79282.44,29.4,-0.00669,1e-05,0.99386]
[1778863236144,50.16,79283.05,29.4,-0.00668,1e-05,0.99331]
[1778863241179,50.16,79289.15,29.4,-0.00664,1e-05,0.98777]
[1778863246214,50.16,79290.4,29.4,-0.00663,1e-05,0.98664]
[1778863251250,50.16,79291.67,29.4,-0.00662,1e-05,0.98549]
[1778863256286,50.16,79287.3,29.4,-0.00665,1e-05,0.98945]
[1778863261321,50.16,79286.68,29.4,-0.00666,1e-05,0.99001]
[1778863266356,50.16,79284.55,29.4,-0.00667,1e-05,0.99194]
[1778863271391,50.16,79285.53,29.4,-0.00666,1e-05,0.99105]
[1778863276426,50.16,79285.38,29.4,-0.00666,1e-05,0.99119]
[1778863281461,50.16,79285.87,29.4,-0.00666,1e-05,0.99074]
[1778863286496,50.16,79285.64,29.4,-0.00666,1e-05,0.99095]
[1778863291531,50.16,79279.78,29.4,-0.00669,1e-05,0.9948]
[1778863296566,50.16,79271.3,29.4,-0.00675,1e-05,1.00255]
[1778863301601,50.16,79268.89,29.4,-0.00677,1e-05,1.00477]
[1778863306636,50.16,79261.43,29.4,-0.00682,1e-05,1.01164]
[1778863311671,50.16,79257.07,29.4,-0.00686,1e-05,1.01568]
[1778863316706,50.16,79252.66,29.4,-0.00689,1e-05,1.01978]
[1778863321741,50.16,79252.54,29.4,-0.00689,1e-05,1.01989]
[1778863326776,50.16,79243.47,29.4,-0.00695,1e-05,1.02836]
[1778863331812,50.16,79243.85,29.4,-0.00695,1e-05,1.028]
[1778863336847,50.16,79242.92,29.4,-0.00696,1e-05,1.02887]
[1778863341882,50.16,79241.6,29.4,-0.00697,1e-05,1.03011]
[1778863346922,50.16,79241.33,29.4,-0.00697,1e-05,1.03036]
[1778863352963,50.16,79241.38,29.4,-0.00696,1e-05,1.0288]
[1778863357998,50.16,79241.6,29.4,-0.00696,1e-05,1.02859]
[1778863365049,50.16,79242.14,29.4,-0.00695,1e-05,1.02808]
[1778863370084,50.16,79250.11,29.4,-0.0069,1e-05,1.02064]
[1778863375122,50.16,79246.32,29.4,-0.00692,1e-05,1.02417]
[1778863380157,50.16,79245.12,29.4,-0.00693,1e-05,1.02529]
[1778863385194,50.16,79234.83,29.4,-0.00701,1e-05,1.03495]
[1778863390229,50.16,79241.16,29.4,-0.00696,1e-05,1.029]
[1778863395264,50.16,79241.88,29.4,-0.00696,1e-05,1.02833]
[1778863400299,50.16,79250.37,29.4,-0.00689,1e-05,1.0204]
[1778863405334,50.16,79248.67,29.4,-0.00691,1e-05,1.02198]
[1778863410369,50.16,79241.29,29.4,-0.00696,1e-05,1.02888]
[1778863415404,50.16,79243.4,29.4,-0.00693,1e-05,1.02539]
[1778863421446,50.16,79242.94,29.4,-0.00694,1e-05,1.02582]
[1778863426481,50.16,79244.2,29.4,-0.00693,1e-05,1.02464]
[1778863431516,50.16,79245.34,29.4,-0.00692,1e-05,1.02357]
[1778863436551,50.16,79245.19,29.4,-0.00692,1e-05,1.02371]
[1778863441588,50.16,79245.91,29.4,-0.00692,1e-05,1.02304]
[1778863446623,50.16,79245.23,29.4,-0.00692,1e-05,1.02368]
[1778863451658,50.16,79251.15,29.4,-0.00688,1e-05,1.01816]
[1778863456693,50.16,79243.79,29.4,-0.00693,1e-05,1.02502]
[1778863461729,50.16,79242.18,29.4,-0.00694,1e-05,1.02653]
[1778863466764,50.16,79243.24,29.4,-0.00694,1e-05,1.02554]
[1778863471799,50.16,79239.72,29.4,-0.00695,1e-05,1.02731]
[1778863476834,50.16,79239.47,29.4,-0.00695,1e-05,1.02755]
[1778863481869,50.16,79239.33,29.4,-0.00695,1e-05,1.02768]
[1778863486904,50.16,79243.72,29.4,-0.00692,1e-05,1.02357]
[1778863492946,50.16,79249.04,29.4,-0.00688,1e-05,1.01861]
[1778863497981,50.16,79250.45,29.4,-0.00687,1e-05,1.0173]
[1778863498346,50.16,79250.45,29.4,-0.00687,1e-05,1.0173]
[1778863498936,50.16,79250.45,29.4,-0.00687,1e-05,1.0173]
[1778863509058,50.16,79258.52,29.4,-0.00682,1e-05,1.00983]
[1778863515100,50.16,79258.25,29.4,-0.00682,1e-05,1.01008]
[1778863520135,50.16,79249.22,29.4,-0.00688,1e-05,1.01844]
[1778863525170,50.16,79241.39,29.4,-0.00694,1e-05,1.02575]
[1778863530206,50.16,79235.47,29.4,-0.00698,1e-05,1.0313]
[1778863535241,50.16,79235.17,29.4,-0.00697,1e-05,1.03006]
[1778863540279,50.16,79226.53,29.4,-0.00704,1e-05,1.0382]
[1778863545314,50.16,79224.59,29.4,-0.00705,1e-05,1.04004]
[1778863550349,50.16,79221.31,29.4,-0.00708,1e-05,1.04315]
[1778863555384,50.16,79221.84,29.4,-0.00707,1e-05,1.04264]
[1778863560419,50.16,79228.03,29.4,-0.00703,1e-05,1.03678]
[1778863564448,50.16,79212.29,29.4,-0.00714,1e-05,1.05174]
[1778863569483,50.16,79203.85,29.4,-0.00721,1e-05,1.05983]
[1778863574518,50.16,79200.21,29.4,-0.00723,1e-05,1.06334]
[1778863579553,50.16,79200.22,29.4,-0.00723,1e-05,1.06333]
[1778863584588,50.16,79193.72,29.4,-0.00728,1e-05,1.06961]
[1778863589633,50.16,79186.35,29.4,-0.00734,1e-05,1.07678]
[1778863595166,50.16,79182.88,29.4,-0.00736,1e-05,1.07859]
[1778863595347,50.16,79182.88,29.4,-0.00736,1e-05,1.07859]
[1778863595505,50.16,79182.84,29.4,-0.00736,1e-05,1.07863]
[1778863595687,50.16,79165.76,29.4,-0.00749,1e-05,1.09542]
[1778863596280,50.16,79165.76,29.4,-0.00749,1e-05,1.09542]
[1778863596688,50.16,79144.81,29.4,-0.00765,1e-05,1.11631]
[1778863601724,50.16,79129.39,29.4,-0.00778,1e-05,1.1319]
[1778863606759,50.16,79117.39,29.4,-0.00787,1e-05,1.14416]
[1778863611794,50.16,79120.26,29.4,-0.00785,1e-05,1.14122]
[1778863616829,50.16,79131.09,29.4,-0.00776,1e-05,1.13017]
[1778863621864,50.16,79130.23,29.4,-0.00777,1e-05,1.13105]
[1778863626947,50.16,79142.42,29.4,-0.00767,1e-05,1.11872]
[1778863632989,50.16,79142.77,29.4,-0.00767,1e-05,1.11836]
[1778863636013,50.16,79160.11,29.4,-0.00753,1e-05,1.10102]
[1778863641048,50.16,79170.32,29.4,-0.00745,1e-05,1.09092]
[1778863646083,50.16,79176.0,29.4,-0.00741,1e-05,1.08533]
[1778863651118,50.16,79175.9,29.4,-0.0074,1e-05,1.08385]
[1778863656153,50.16,79185.41,29.4,-0.00733,1e-05,1.07455]
[1778863658605,50.16,79185.46,29.4,-0.00733,1e-05,1.0745]
[1778863658624,50.16,79185.46,29.4,-0.00733,1e-05,1.0745]
[1778863658732,50.16,79185.46,29.4,-0.00733,1e-05,1.0745]
[1778863663283,50.16,79186.21,29.4,-0.00732,1e-05,1.07377]
[1778863669247,50.16,79198.47,29.4,-0.00723,1e-05,1.0619]
[1778863671261,50.16,79214.38,29.4,-0.00711,1e-05,1.04666]
[1778863676296,50.16,79234.51,29.4,-0.00696,1e-05,1.02763]
[1778863678310,50.16,79252.56,29.4,-0.00683,1e-05,1.01083]
[1778863680324,50.16,79270.95,29.4,-0.0067,1e-05,0.99394]
[1778863685369,50.16,79287.92,29.4,-0.00658,1e-05,0.97857]
[1778863690405,50.16,79280.06,29.4,-0.00663,1e-05,0.98566]
[1778863695440,50.16,79283.06,29.4,-0.00661,1e-05,0.98295]
[1778863700477,50.16,79292.1,29.4,-0.00655,1e-05,0.97482]
[1778863703498,50.16,79309.41,29.4,-0.00643,1e-05,0.9594]
[1778863706522,50.16,79287.94,29.4,-0.00658,1e-05,0.97855]
[1778863711558,50.16,79283.39,29.4,-0.0066,1e-05,0.98118]
[1778863716593,50.16,79288.88,29.4,-0.00656,1e-05,0.97624]
[1778863721629,50.16,79291.77,29.4,-0.00654,1e-05,0.97365]
[1778863723644,50.16,79276.36,29.4,-0.00665,1e-05,0.98754]
[1778863728679,50.16,79267.63,29.4,-0.00671,1e-05,0.99548]
[1778863733714,50.16,79274.16,29.4,-0.00667,1e-05,0.98954]
[1778863738749,50.16,79260.09,29.4,-0.00677,1e-05,1.00239]
[1778863743784,50.16,79262.39,29.4,-0.00675,1e-05,1.00028]
[1778863749841,50.16,79262.38,29.4,-0.00675,1e-05,1.00029]
[1778863756893,50.16,79260.83,29.4,-0.00676,1e-05,1.00171]
[1778863761927,50.16,79250.4,29.4,-0.00683,1e-05,1.01132]
[1778863766962,50.16,79241.98,29.4,-0.0069,1e-05,1.01914]
[1778863771997,50.16,79241.65,29.4,-0.00689,1e-05,1.01793]
[1778863778039,50.16,79239.58,29.4,-0.0069,1e-05,1.01986]
[1778863783074,50.16,79238.52,29.4,-0.00691,1e-05,1.02085]
[1778863788109,50.16,79241.19,29.4,-0.00689,1e-05,1.01836]
[1778863793144,50.16,79240.81,29.4,-0.00689,1e-05,1.01871]
[1778863798179,50.16,79243.96,29.4,-0.00687,1e-05,1.01578]
[1778863803214,50.16,79243.67,29.4,-0.00687,1e-05,1.01605]
[1778863808249,50.16,79251.21,29.4,-0.00682,1e-05,1.00907]
[1778863813284,50.16,79251.64,29.4,-0.00682,1e-05,1.00867]
[1778863818319,50.16,79255.06,29.4,-0.00679,1e-05,1.00552]
[1778863823354,50.16,79258.62,29.4,-0.00677,1e-05,1.00224]
[1778863828389,50.16,79265.87,29.4,-0.00671,1e-05,0.9956]
[1778863833424,50.16,79266.03,29.4,-0.0067,1e-05,0.99397]
[1778863838459,50.16,79266.37,29.4,-0.0067,1e-05,0.99366]
[1778863845508,50.16,79269.84,29.4,-0.00668,1e-05,0.9905]
[1778863853565,50.16,79269.73,29.4,-0.00668,1e-05,0.9906]
[1778863857593,50.16,79254.51,29.4,-0.00679,1e-05,1.00452]
[1778863862629,50.16,79254.38,29.4,-0.00679,1e-05,1.00464]
[1778863867665,50.16,79259.22,29.4,-0.00675,1e-05,1.0002]
[1778863872700,50.16,79259.53,29.4,-0.00675,1e-05,0.99991]
[1778863877735,50.16,79249.44,29.4,-0.00682,1e-05,1.0092]
[1778863882770,50.16,79249.12,29.4,-0.00682,1e-05,1.00949]
[1778863887953,50.16,79249.36,29.4,-0.00682,1e-05,1.00927]
[1778863893852,50.16,79261.56,29.4,-0.00673,1e-05,0.99656]
[1778863898888,50.16,79264.49,29.4,-0.00671,1e-05,0.99388]
[1778863903923,50.16,79263.43,29.4,-0.00671,1e-05,0.99485]
[1778863905937,50.16,79243.18,29.4,-0.00686,1e-05,1.01349]
[1778863910972,50.16,79248.11,29.4,-0.00682,1e-05,1.00892]
[1778863916009,50.16,79246.68,29.4,-0.00683,1e-05,1.01024]
[1778863921043,50.16,79242.82,29.4,-0.00686,1e-05,1.01382]
[1778863926078,50.16,79242.61,29.4,-0.00686,1e-05,1.01402]
[1778863931114,50.16,79237.74,29.4,-0.0069,1e-05,1.01854]
[1778863936148,50.16,79237.54,29.4,-0.0069,1e-05,1.01873]
[1778863941183,50.16,79236.95,29.4,-0.0069,1e-05,1.01928]
[1778863946218,50.16,79235.58,29.4,-0.00691,1e-05,1.02056]
[1778863951255,50.16,79240.48,29.4,-0.00687,1e-05,1.01448]
[1778863956290,50.16,79240.38,29.4,-0.00687,1e-05,1.01458]
[1778863961325,50.16,79240.69,29.4,-0.00687,1e-05,1.01429]
[1778863966360,50.16,79240.9,29.4,-0.00686,1e-05,1.01409]
[1778863969381,50.16,79219.16,29.4,-0.00702,1e-05,1.03444]
[1778863974416,50.16,79214.09,29.4,-0.00706,1e-05,1.03924]
[1778863979451,50.16,79212.18,29.4,-0.00707,1e-05,1.04105]
[1778863984486,50.16,79204.4,29.4,-0.00713,1e-05,1.04845]
[1778863987507,50.16,79173.91,29.4,-0.00736,1e-05,1.0779]
[1778863992542,50.16,79163.29,29.4,-0.00744,1e-05,1.08832]
[1778863997577,50.16,79166.25,29.4,-0.00742,1e-05,1.08541]
[1778864002622,50.16,79169.68,29.4,-0.00739,1e-05,1.08204]
[1778864007657,50.16,79181.99,29.4,-0.0073,1e-05,1.07003]
[1778864011685,50.16,79194.82,29.4,-0.00719,1e-05,1.05608]
[1778864016720,50.16,79205.3,29.4,-0.00711,1e-05,1.04605]
[1778864021755,50.16,79210.65,29.4,-0.00707,1e-05,1.04096]
[1778864026794,50.16,79212.4,29.4,-0.00706,1e-05,1.0393]
[1778864031829,50.16,79216.02,29.4,-0.00704,1e-05,1.03587]
[1778864036864,50.16,79219.92,29.4,-0.00701,1e-05,1.03219]
[1778864041899,50.16,79218.09,29.4,-0.00702,1e-05,1.03392]
[1778864046934,50.16,79225.16,29.4,-0.00697,1e-05,1.02727]
[1778864051969,50.16,79226.38,29.4,-0.00696,1e-05,1.02612]
[1778864058011,50.16,79228.03,29.4,-0.00695,1e-05,1.02458]
[1778864063046,50.16,79231.32,29.4,-0.00692,1e-05,1.0215]
[1778864068081,50.16,79218.6,29.4,-0.00702,1e-05,1.03344]
[1778864073116,50.16,79215.29,29.4,-0.00703,1e-05,1.03503]
[1778864078151,50.16,79206.39,29.4,-0.0071,1e-05,1.04347]
[1778864083186,50.16,79205.03,29.4,-0.00711,1e-05,1.04476]
[1778864086207,50.16,79222.47,29.4,-0.00698,1e-05,1.02827]
[1778864091242,50.16,79214.01,29.4,-0.00704,1e-05,1.03624]
[1778864096277,50.16,79206.76,29.4,-0.00709,1e-05,1.04311]
[1778864101313,50.16,79209.21,29.4,-0.00708,1e-05,1.04079]
[1778864106348,50.16,79213.36,29.4,-0.00704,1e-05,1.03685]
[1778864111383,50.16,79215.5,29.4,-0.00703,1e-05,1.03483]
[1778864116418,50.16,79219.88,29.4,-0.007,1e-05,1.0307]
[1778864121453,50.16,79226.06,29.4,-0.00695,1e-05,1.0249]
[1778864126488,50.16,79230.17,29.4,-0.00692,1e-05,1.02105]
[1778864131523,50.16,79229.96,29.4,-0.00691,1e-05,1.01973]
[1778864136558,50.16,79230.49,29.4,-0.00691,1e-05,1.01924]
[1778864142600,50.16,79230.03,29.4,-0.00691,1e-05,1.01967]
[1778864147635,50.16,79230.25,29.4,-0.00691,1e-05,1.01946]
[1778864153677,50.16,79230.97,29.4,-0.00691,1e-05,1.01879]
[1778864158712,50.16,79251.11,29.4,-0.00676,1e-05,1.00016]
[1778864163747,50.16,79252.59,29.4,-0.00675,1e-05,0.9988]
[1778864168782,50.16,79254.46,29.4,-0.00674,1e-05,0.99709]
[1778864174060,50.16,79261.69,29.4,-0.00669,1e-05,0.99049]
[1778864179873,50.16,79261.53,29.4,-0.00669,1e-05,0.99063]
[1778864185915,50.16,79261.49,29.4,-0.00669,1e-05,0.99067]
[1778864190963,50.16,79268.44,29.4,-0.00664,1e-05,0.98436]
[1778864195998,50.16,79253.84,29.4,-0.00673,1e-05,0.99616]
[1778864203047,50.16,79253.21,29.4,-0.00674,1e-05,0.99674]
[1778864208082,50.16,79256.76,29.4,-0.00671,1e-05,0.99349]
[1778864213117,50.16,79257.09,29.4,-0.00671,1e-05,0.99319]
[1778864218152,50.16,79266.75,29.4,-0.00664,1e-05,0.98441]
[1778864223187,50.16,79251.17,29.4,-0.00675,1e-05,0.99861]
[1778864228223,50.16,79250.26,29.4,-0.00676,1e-05,0.99944]
[1778864233259,50.16,79253.23,29.4,-0.00674,1e-05,0.99672]
[1778864238294,50.16,79254.97,29.4,-0.00672,1e-05,0.99513]
[1778864243329,50.16,79255.78,29.4,-0.00672,1e-05,0.99439]
[1778864248366,50.16,79255.55,29.4,-0.00672,1e-05,0.9946]
[1778864253401,50.16,79255.0,29.4,-0.00671,1e-05,0.99361]
[1778864258436,50.16,79256.84,29.4,-0.0067,1e-05,0.99193]
[1778864263471,50.16,79257.18,29.4,-0.0067,1e-05,0.99162]
[1778864268506,50.16,79258.88,29.4,-0.00669,1e-05,0.99007]
[1778864269605,50.16,79258.88,29.4,-0.00669,1e-05,0.99007]
[1778864269695,50.16,79258.88,29.4,-0.00669,1e-05,0.99007]
[1778864278576,50.16,79259.64,29.4,-0.00668,1e-05,0.98938]
[1778864283612,50.16,79256.6,29.4,-0.0067,1e-05,0.99215]
[1778864288647,50.16,79268.99,29.4,-0.00662,1e-05,0.9809]
[1778864293684,50.16,79267.86,29.4,-0.00662,1e-05,0.98192]
[1778864298719,50.16,79246.31,29.4,-0.00678,1e-05,1.00157]
[1778864303754,50.16,79243.58,29.4,-0.00679,1e-05,1.00408]
[1778864308790,50.16,79238.47,29.4,-0.00683,1e-05,1.0088]
[1778864313825,50.16,79238.76,29.4,-0.00682,1e-05,1.00703]
[1778864318865,50.16,79236.72,29.4,-0.00683,1e-05,1.00891]
[1778864323900,50.16,79236.78,29.4,-0.00683,1e-05,1.00886]
[1778864328935,50.16,79240.9,29.4,-0.0068,1e-05,1.00505]
[1778864333971,50.16,79241.59,29.4,-0.0068,1e-05,1.00441]
[1778864340016,50.16,79237.94,29.4,-0.00683,1e-05,1.00778]
[1778864345049,50.16,79240.39,29.4,-0.00681,1e-05,1.00552]
[1778864350085,50.16,79241.24,29.4,-0.0068,1e-05,1.00474]
[1778864355120,50.16,79245.78,29.4,-0.00677,1e-05,1.00056]
[1778864360158,50.16,79245.65,29.4,-0.00677,1e-05,1.00068]
[1778864365193,50.16,79248.87,29.4,-0.00675,1e-05,0.99772]
[1778864370228,50.16,79248.83,29.4,-0.00675,1e-05,0.99776]
[1778864375264,50.16,79247.24,29.4,-0.00675,1e-05,0.99772]
[1778864380299,50.16,79259.02,29.4,-0.00667,1e-05,0.98697]
[1778864385334,50.16,79261.59,29.4,-0.00665,1e-05,0.98464]
[1778864390369,50.16,79267.21,29.4,-0.00661,1e-05,0.97955]
[1778864395404,50.16,79268.13,29.4,-0.0066,1e-05,0.97872]
[1778864400439,50.16,79268.16,29.4,-0.0066,1e-05,0.9787]
[1778864402453,50.16,79252.64,29.4,-0.00671,1e-05,0.99278]
[1778864405336,50.16,79250.29,29.4,-0.00673,1e-05,0.99493]
[1778864405918,50.16,79250.29,29.4,-0.00673,1e-05,0.99493]
[1778864412523,50.16,79243.33,29.4,-0.00678,1e-05,1.00131]
[1778864417558,50.16,79240.4,29.4,-0.0068,1e-05,1.00401]
[1778864422594,50.16,79235.72,29.4,-0.00683,1e-05,1.00833]
[1778864428636,50.16,79238.27,29.4,-0.00681,1e-05,1.00597]
[1778864433671,50.16,79242.38,29.4,-0.00677,1e-05,1.00068]
[1778864438707,50.16,79243.27,29.4,-0.00677,1e-05,0.99987]
[1778864443742,50.16,79233.85,29.4,-0.00684,1e-05,1.00855]
[1778864448777,50.16,79240.73,29.4,-0.00679,1e-05,1.0022]
[1778864453812,50.16,79240.39,29.4,-0.00679,1e-05,1.00251]
[1778864458848,50.16,79236.32,29.4,-0.00682,1e-05,1.00627]
[1778864463883,50.16,79235.39,29.4,-0.00682,1e-05,1.00713]
[1778864468918,50.16,79230.07,29.4,-0.00686,1e-05,1.01205]
[1778864473953,50.16,79218.74,29.4,-0.00694,1e-05,1.02261]
[1778864478988,50.16,79212.85,29.4,-0.00699,1e-05,1.02814]
[1778864484130,50.16,79226.08,29.4,-0.00689,1e-05,1.01576]
[1778864489060,50.16,79240.81,29.4,-0.00679,1e-05,1.00213]
[1778864494095,50.16,79248.15,29.4,-0.00672,1e-05,0.9939]
[1778864499130,50.16,79264.08,29.4,-0.00661,1e-05,0.97942]
[1778864504165,50.16,79263.37,29.4,-0.00662,1e-05,0.98007]
[1778864509204,50.16,79252.33,29.4,-0.00669,1e-05,0.99008]
[1778864514239,50.16,79246.26,29.4,-0.00674,1e-05,0.99563]
[1778864519274,50.16,79240.88,29.4,-0.00677,1e-05,1.00056]
[1778864524309,50.16,79230.66,29.4,-0.00685,1e-05,1.00999]
[1778864529344,50.16,79230.43,29.4,-0.00685,1e-05,1.01021]
[1778864534379,50.16,79223.8,29.4,-0.0069,1e-05,1.01637]
[1778864539414,50.16,79224.47,29.4,-0.00689,1e-05,1.01574]
[1778864544449,50.16,79226.2,29.4,-0.00688,1e-05,1.01413]
[1778864549484,50.16,79240.28,29.4,-0.00678,1e-05,1.00111]
[1778864554521,50.16,79228.59,29.4,-0.00685,1e-05,1.0104]
[1778864559558,50.16,79229.13,29.4,-0.00685,1e-05,1.0099]
[1778864564593,50.16,79234.29,29.4,-0.00681,1e-05,1.00513]
[1778864570635,50.16,79241.38,29.4,-0.00676,1e-05,0.9986]
[1778864576677,50.16,79243.95,29.4,-0.00674,1e-05,0.99625]
[1778864582719,50.16,79244.7,29.4,-0.00674,1e-05,0.99556]
[1778864586318,50.16,79238.31,29.4,-0.00678,1e-05,1.00142]
[1778864586747,50.16,79236.78,29.4,-0.00679,1e-05,1.00283]
[1778864591782,50.16,79234.02,29.4,-0.00681,1e-05,1.00538]
[1778864596817,50.16,79228.99,29.4,-0.00685,1e-05,1.01003]
[1778864599186,50.16,79219.68,29.4,-0.00692,1e-05,1.01869]
[1778864599209,50.16,79218.52,29.4,-0.00693,1e-05,1.01978]
[1778864604873,50.16,79218.22,29.4,-0.00693,1e-05,1.02006]
[1778864613936,50.16,79218.4,29.4,-0.00692,1e-05,1.01837]
[1778864619978,50.16,79218.41,29.4,-0.00692,1e-05,1.01836]
[1778864625014,50.16,79220.83,29.4,-0.0069,1e-05,1.0161]
[1778864630049,50.16,79220.86,29.4,-0.0069,1e-05,1.01607]
[1778864635084,50.16,79218.27,29.4,-0.00692,1e-05,1.01849]
[1778864640119,50.16,79218.64,29.4,-0.00692,1e-05,1.01814]
[1778864645154,50.16,79212.4,29.4,-0.00696,1e-05,1.02398]
[1778864650189,50.16,79212.24,29.4,-0.00696,1e-05,1.02413]
[1778864655224,50.16,79215.01,29.4,-0.00694,1e-05,1.02153]
[1778864660259,50.16,79216.24,29.4,-0.00693,1e-05,1.02038]
[1778864665294,50.16,79234.87,29.4,-0.0068,1e-05,1.00309]
[1778864670330,50.16,79241.51,29.4,-0.00675,1e-05,0.99698]
[1778864675365,50.16,79231.3,29.4,-0.00681,1e-05,1.00488]
[1778864680400,50.16,79231.33,29.4,-0.00681,1e-05,1.00485]
[1778864685435,50.16,79231.26,29.4,-0.00681,1e-05,1.00491]
[1778864688456,50.16,79216.59,29.4,-0.00692,1e-05,1.01853]
[1778864693492,50.16,79223.34,29.4,-0.00687,1e-05,1.01225]
[1778864698527,50.16,79227.27,29.4,-0.00684,1e-05,1.0086]
[1778864703562,50.16,79226.01,29.4,-0.00685,1e-05,1.00977]
[1778864708597,50.16,79239.07,29.4,-0.00676,1e-05,0.99772]
[1778864713632,50.16,79239.99,29.4,-0.00675,1e-05,0.99688]
[1778864718667,50.16,79240.44,29.4,-0.00675,1e-05,0.99647]
[1778864723707,50.16,79235.4,29.4,-0.00678,1e-05,1.0011]
[1778864728742,50.16,79231.76,29.4,-0.00681,1e-05,1.00445]
[1778864732770,50.16,79214.78,29.4,-0.00692,1e-05,1.0187]
[1778864733474,50.16,79214.78,29.4,-0.00692,1e-05,1.0187]
[1778864734012,50.16,79214.78,29.4,-0.00692,1e-05,1.0187]
[1778864742840,50.16,79213.28,29.4,-0.00693,1e-05,1.02011]
[1778864747877,50.16,79217.54,29.4,-0.0069,1e-05,1.01613]
[1778864752911,50.16,79227.29,29.4,-0.00683,1e-05,1.00707]
[1778864757946,50.16,79231.13,29.4,-0.00681,1e-05,1.00353]
[1778864762984,50.16,79236.87,29.4,-0.00676,1e-05,0.99824]
[1778864766012,50.16,79253.25,29.4,-0.00665,1e-05,0.9833]
[1778864771057,50.16,79285.73,29.4,-0.00642,1e-05,0.95422]
[1778864776089,50.16,79290.69,29.4,-0.00639,1e-05,0.94985]
[1778864781124,50.16,79302.65,29.4,-0.00631,1e-05,0.93937]
[1778864783145,50.16,79325.36,29.4,-0.00616,1e-05,0.91974]
[1778864788179,50.16,79324.05,29.4,-0.00617,1e-05,0.92086]
[1778864793214,50.16,79307.96,29.4,-0.00626,1e-05,0.93331]
[1778864798249,50.16,79299.07,29.4,-0.00632,1e-05,0.94105]
[1778864803289,50.16,79296.73,29.4,-0.00634,1e-05,0.9431]
[1778864806309,50.16,79281.21,29.4,-0.00644,1e-05,0.95677]
[1778864811344,50.16,79279.32,29.4,-0.00646,1e-05,0.95844]
[1778864816379,50.16,79278.65,29.4,-0.00646,1e-05,0.95904]
[1778864821414,50.16,79284.26,29.4,-0.00642,1e-05,0.95407]
[1778864826449,50.16,79285.72,29.4,-0.00641,1e-05,0.95278]
[1778864831484,50.16,79285.85,29.4,-0.00641,1e-05,0.95266]
[1778864835515,50.16,79301.04,29.4,-0.00631,1e-05,0.93933]
[1778864840550,50.16,79290.86,29.4,-0.00638,1e-05,0.94825]
[1778864845585,50.16,79278.62,29.4,-0.00646,1e-05,0.95907]
[1778864850620,50.16,79279.22,29.4,-0.00646,1e-05,0.95853]
[1778864855657,50.16,79288.99,29.4,-0.00638,1e-05,0.94845]
[1778864860693,50.16,79289.42,29.4,-0.00638,1e-05,0.94807]
[1778864865728,50.16,79285.98,29.4,-0.0064,1e-05,0.9511]
[1778864870763,50.16,79282.87,29.4,-0.00642,1e-05,0.95384]
[1778864873784,50.16,79266.59,29.4,-0.00654,1e-05,0.96833]
[1778864878821,50.16,79254.32,29.4,-0.00662,1e-05,0.97936]
[1778864880603,50.16,79254.32,29.4,-0.00662,1e-05,0.97936]
[1778864880834,50.16,79251.82,29.4,-0.00664,1e-05,0.98163]
[1778864887883,50.16,79253.58,29.4,-0.00663,1e-05,0.98003]
[1778864892918,50.16,79260.88,29.4,-0.00658,1e-05,0.97345]
[1778864897953,50.16,79261.77,29.4,-0.00657,1e-05,0.97265]
[1778864909032,50.16,79261.57,29.4,-0.00657,1e-05,0.97283]
[1778864914067,50.16,79270.29,29.4,-0.0065,1e-05,0.96355]
[1778864919102,50.16,79272.37,29.4,-0.00649,1e-05,0.9617]
[1778864924138,50.16,79274.74,29.4,-0.00647,1e-05,0.95959]
[1778864929172,50.16,79275.37,29.4,-0.00647,1e-05,0.95903]
[1778864934207,50.16,79275.49,29.4,-0.00646,1e-05,0.95893]
[1778864939243,50.16,79272.18,29.4,-0.00649,1e-05,0.96187]
[1778864944279,50.16,79283.5,29.4,-0.00641,1e-05,0.95184]
[1778864949314,50.16,79283.47,29.4,-0.00641,1e-05,0.95186]
[1778864954349,50.16,79277.64,29.4,-0.00645,1e-05,0.95702]
[1778864959384,50.16,79271.56,29.4,-0.00649,1e-05,0.96242]
[1778864964419,50.16,79264.11,29.4,-0.00654,1e-05,0.96908]
[1778864969455,50.16,79264.37,29.4,-0.00654,1e-05,0.96884]
[1778864974490,50.16,79274.99,29.4,-0.00646,1e-05,0.95791]
[1778864979525,50.16,79262.9,29.4,-0.00654,1e-05,0.96869]
[1778864984560,50.16,79262.48,29.4,-0.00654,1e-05,0.96907]
[1778864989595,50.16,79262.18,29.4,-0.00655,1e-05,0.96934]
[1778864994631,50.16,79260.71,29.4,-0.00656,1e-05,0.97066]
[1778864999666,50.16,79268.46,29.4,-0.0065,1e-05,0.96372]
[1778865004701,50.16,79265.42,29.4,-0.00652,1e-05,0.96644]
[1778865008729,50.16,79249.27,29.4,-0.00664,1e-05,0.98097]
[1778865010743,50.16,79263.85,29.4,-0.00654,1e-05,0.96784]
[1778865015778,50.16,79266.06,29.4,-0.00652,1e-05,0.96586]
[1778865020814,50.16,79266.36,29.4,-0.00652,1e-05,0.9656]
[1778865025849,50.16,79270.0,29.4,-0.00649,1e-05,0.96235]
[1778865030884,50.16,79272.27,29.4,-0.00648,1e-05,0.96033]
[1778865035919,50.16,79278.1,29.4,-0.00643,1e-05,0.9537]
[1778865040954,50.16,79269.16,29.4,-0.00649,1e-05,0.96163]
[1778865045993,50.16,79262.05,29.4,-0.00654,1e-05,0.96798]
[1778865051028,50.16,79254.41,29.4,-0.00659,1e-05,0.97484]
[1778865056063,50.16,79245.28,29.4,-0.00666,1e-05,0.9831]
[1778865061098,50.16,79244.45,29.4,-0.00666,1e-05,0.98385]
[1778865066133,50.16,79252.71,29.4,-0.0066,1e-05,0.97638]
[1778865071168,50.16,79252.9,29.4,-0.0066,1e-05,0.97621]
[1778865076203,50.16,79264.43,29.4,-0.00652,1e-05,0.96585]
[1778865081238,50.16,79264.88,29.4,-0.00652,1e-05,0.96545]
[1778865086273,50.16,79263.03,29.4,-0.00653,1e-05,0.9671]
[1778865091308,50.16,79266.96,29.4,-0.00649,1e-05,0.96213]
[1778865096343,50.16,79270.88,29.4,-0.00647,1e-05,0.95864]
[1778865101378,50.16,79280.66,29.4,-0.0064,1e-05,0.94999]
[1778865106413,50.16,79278.16,29.4,-0.00642,1e-05,0.95219]
[1778865111448,50.16,79267.23,29.4,-0.00649,1e-05,0.96189]
[1778865116483,50.16,79265.43,29.4,-0.00651,1e-05,0.96349]
[1778865121519,50.16,79264.13,29.4,-0.00651,1e-05,0.96465]
[1778865126554,50.16,79261.09,29.4,-0.00654,1e-05,0.96737]
[1778865131593,50.16,79260.36,29.4,-0.00654,1e-05,0.96803]
[1778865134825,50.16,79278.66,29.4,-0.00641,1e-05,0.95175]
[1778865140656,50.16,79279.35,29.4,-0.00641,1e-05,0.95114]
[1778865145691,50.16,79279.42,29.4,-0.00641,1e-05,0.95108]
[1778865150726,50.16,79279.95,29.4,-0.00641,1e-05,0.95061]
[1778865155761,50.16,79281.85,29.4,-0.00638,1e-05,0.94749]
[1778865160796,50.16,79282.59,29.4,-0.00638,1e-05,0.94684]
[1778865165831,50.16,79282.44,29.4,-0.00638,1e-05,0.94697]
[1778865170866,50.16,79273.13,29.4,-0.00644,1e-05,0.95519]
[1778865175901,50.16,79272.77,29.4,-0.00644,1e-05,0.9555]
[1778865180936,50.16,79272.91,29.4,-0.00644,1e-05,0.95538]
[1778865185971,50.16,79267.5,29.4,-0.00648,1e-05,0.96018]
[1778865189798,50.16,79248.45,29.4,-0.00661,1e-05,0.97726]
[1778865193025,50.16,79230.02,29.4,-0.00674,1e-05,0.99403]
[1778865198059,50.16,79228.04,29.4,-0.00676,1e-05,0.99584]
[1778865203093,50.16,79228.09,29.4,-0.00676,1e-05,0.9958]
[1778865208128,50.16,79211.44,29.4,-0.00688,1e-05,1.01117]
[1778865213163,50.16,79210.72,29.4,-0.00687,1e-05,1.01033]
[1778865218198,50.16,79201.53,29.4,-0.00694,1e-05,1.01889]
[1778865223234,50.16,79205.94,29.4,-0.00691,1e-05,1.01478]
[1778865228269,50.16,79204.97,29.4,-0.00691,1e-05,1.01568]
[1778865233304,50.16,79204.49,29.4,-0.00692,1e-05,1.01613]
[1778865238339,50.16,79208.04,29.4,-0.00689,1e-05,1.01282]
[1778865243374,50.16,79208.58,29.4,-0.00689,1e-05,1.01232]
[1778865248409,50.16,79208.7,29.4,-0.00689,1e-05,1.0122]
[1778865253445,50.16,79204.16,29.4,-0.00692,1e-05,1.01644]
[1778865258480,50.16,79203.91,29.4,-0.00692,1e-05,1.01667]
[1778865263516,50.16,79204.01,29.4,-0.00692,1e-05,1.01658]
[1778865268551,50.16,79202.87,29.4,-0.00693,1e-05,1.01764]
[1778865274593,50.16,79205.85,29.4,-0.0069,1e-05,1.01334]
[1778865279629,50.16,79215.5,29.4,-0.00683,1e-05,1.00438]
[1778865284664,50.16,79215.94,29.4,-0.00682,1e-05,1.00397]
[1778865289701,50.16,79218.82,29.4,-0.0068,1e-05,1.00131]
[1778865294736,50.16,79229.81,29.4,-0.00673,1e-05,0.99122]
[1778865299771,50.16,79229.45,29.4,-0.00673,1e-05,0.99155]
[1778865304806,50.16,79230.36,29.4,-0.00672,1e-05,0.99072]
[1778865309841,50.16,79231.45,29.4,-0.00671,1e-05,0.98972]
[1778865314876,50.16,79238.48,29.4,-0.00666,1e-05,0.98332]
[1778865319911,50.16,79239.69,29.4,-0.00666,1e-05,0.98222]
[1778865324948,50.16,79239.93,29.4,-0.00665,1e-05,0.982]
[1778865329983,50.16,79240.57,29.4,-0.00665,1e-05,0.98142]
[1778865335018,50.16,79246.82,29.4,-0.0066,1e-05,0.97429]
[1778865340053,50.16,79251.42,29.4,-0.00656,1e-05,0.97015]
[1778865345089,50.16,79253.03,29.4,-0.00655,1e-05,0.96871]
[1778865350124,50.16,79253.37,29.4,-0.00655,1e-05,0.9684]
[1778865355159,50.16,79254.07,29.4,-0.00655,1e-05,0.96777]
[1778865360194,50.16,79253.75,29.4,-0.00655,1e-05,0.96806]
[1778865365229,50.16,79258.64,29.4,-0.00651,1e-05,0.96368]
[1778865370264,50.16,79256.81,29.4,-0.00653,1e-05,0.96532]
[1778865375299,50.16,79259.21,29.4,-0.00651,1e-05,0.96318]
[1778865381341,50.16,79265.59,29.4,-0.00647,1e-05,0.95749]
[1778865386376,50.16,79264.84,29.4,-0.00647,1e-05,0.95816]
[1778865391411,50.16,79257.95,29.4,-0.00651,1e-05,0.96283]
[1778865396446,50.16,79258.12,29.4,-0.00651,1e-05,0.96268]
[1778865401481,50.16,79247.92,29.4,-0.00658,1e-05,0.97182]
[1778865407523,50.16,79245.6,29.4,-0.00659,1e-05,0.97391]
[1778865412560,50.16,79245.02,29.4,-0.0066,1e-05,0.97443]
[1778865417595,50.16,79238.07,29.4,-0.00665,1e-05,0.98072]
[1778865422630,50.16,79230.95,29.4,-0.0067,1e-05,0.98719]
[1778865428672,50.16,79231.51,29.4,-0.00669,1e-05,0.98668]
[1778865433707,50.16,79230.5,29.4,-0.0067,1e-05,0.9876]
[1778865438743,50.16,79220.3,29.4,-0.00677,1e-05,0.99694]
[1778865443778,50.16,79212.15,29.4,-0.00683,1e-05,1.00445]
[1778865448813,50.16,79217.0,29.4,-0.0068,1e-05,0.99998]
[1778865453848,50.16,79217.3,29.4,-0.00679,1e-05,0.99819]
[1778865458883,50.16,79216.03,29.4,-0.00679,1e-05,0.99936]
[1778865463918,50.16,79209.57,29.4,-0.00684,1e-05,1.00533]
[1778865468953,50.16,79210.05,29.4,-0.00684,1e-05,1.00488]
[1778865473994,50.16,79212.91,29.4,-0.00682,1e-05,1.00224]
[1778865479029,50.16,79216.43,29.4,-0.00679,1e-05,0.99899]
[1778865484067,50.16,79221.0,29.4,-0.00676,1e-05,0.99479]
[1778865489106,50.16,79208.61,29.4,-0.00685,1e-05,1.00622]
[1778865491604,50.16,79204.63,29.4,-0.00688,1e-05,1.00991]
[1778865492160,50.16,79204.63,29.4,-0.00688,1e-05,1.00991]
[1778865499184,50.16,79207.98,29.4,-0.00685,1e-05,1.0068]
[1778865504219,50.16,79211.04,29.4,-0.00683,1e-05,1.00397]
[1778865509254,50.16,79217.99,29.4,-0.00678,1e-05,0.99756]
[1778865514289,50.16,79219.45,29.4,-0.00676,1e-05,0.99471]
[1778865519325,50.16,79222.8,29.4,-0.00674,1e-05,0.99164]
[1778865526373,50.16,79221.99,29.4,-0.00674,1e-05,0.99238]
[1778865531408,50.16,79226.82,29.4,-0.00671,1e-05,0.98796]
[1778865538457,50.16,79226.35,29.4,-0.00671,1e-05,0.98839]
[1778865543492,50.16,79224.37,29.4,-0.00672,1e-05,0.9902]
[1778865545506,50.16,79208.82,29.4,-0.00684,1e-05,1.00451]
[1778865550541,50.16,79212.96,29.4,-0.00681,1e-05,1.00068]
[1778865556583,50.16,79215.95,29.4,-0.00678,1e-05,0.99793]
[1778865561618,50.16,79223.45,29.4,-0.00673,1e-05,0.99104]
[1778865566653,50.16,79225.75,29.4,-0.00671,1e-05,0.98894]
[1778865571688,50.16,79229.1,29.4,-0.00668,1e-05,0.98439]
[1778865576723,50.16,79231.79,29.4,-0.00666,1e-05,0.98195]
[1778865581758,50.16,79240.79,29.4,-0.0066,1e-05,0.9738]
[1778865586793,50.16,79241.95,29.4,-0.00659,1e-05,0.97276]
[1778865591829,50.16,79243.12,29.4,-0.00658,1e-05,0.9717]
[1778865596866,50.16,79244.54,29.4,-0.00657,1e-05,0.97043]
[1778865601899,50.16,79245.99,29.4,-0.00656,1e-05,0.96912]
[1778865606934,50.16,79236.93,29.4,-0.00663,1e-05,0.97729]
[1778865611972,50.16,79235.58,29.4,-0.00664,1e-05,0.97851]
[1778865617007,50.16,79237.42,29.4,-0.00662,1e-05,0.97685]
[1778865622042,50.16,79237.85,29.4,-0.00662,1e-05,0.97646]
[1778865627077,50.16,79228.33,29.4,-0.00669,1e-05,0.98509]
[1778865632115,50.16,79230.98,29.4,-0.00666,1e-05,0.98119]
[1778865633119,50.16,79249.91,29.4,-0.00653,1e-05,0.96414]
[1778865638154,50.16,79256.78,29.4,-0.00648,1e-05,0.95801]
[1778865643189,50.16,79256.77,29.4,-0.00648,1e-05,0.95802]
[1778865648230,50.16,79255.85,29.4,-0.00648,1e-05,0.95884]
[1778865653265,50.16,79249.52,29.4,-0.00653,1e-05,0.96448]
[1778865658301,50.16,79249.2,29.4,-0.00653,1e-05,0.96477]
[1778865663336,50.16,79251.27,29.4,-0.00652,1e-05,0.96292]
[1778865668370,50.16,79249.19,29.4,-0.00653,1e-05,0.96478]
[1778865673412,50.16,79250.08,29.4,-0.00652,1e-05,0.96398]
[1778865678447,50.16,79250.91,29.4,-0.00652,1e-05,0.96324]
[1778865683489,50.16,79245.01,29.4,-0.00656,1e-05,0.96853]
[1778865688524,50.16,79244.41,29.4,-0.00656,1e-05,0.96907]
[1778865693559,50.16,79244.61,29.4,-0.00655,1e-05,0.96741]
[1778865697587,50.16,79230.21,29.4,-0.00665,1e-05,0.9804]
[1778865704636,50.16,79234.92,29.4,-0.00662,1e-05,0.97614]
[1778865709671,50.16,79236.77,29.4,-0.00661,1e-05,0.97446]
[1778865714706,50.16,79241.2,29.4,-0.00658,1e-05,0.97047]
[1778865719741,50.16,79239.55,29.4,-0.00659,1e-05,0.97196]
[1778865724776,50.16,79238.86,29.4,-0.00659,1e-05,0.97258]
[1778865729811,50.16,79240.03,29.4,-0.00658,1e-05,0.97153]
[1778865735856,50.16,79242.79,29.4,-0.00657,1e-05,0.96904]
[1778865740891,50.16,79243.31,29.4,-0.00656,1e-05,0.96858]
[1778865745926,50.16,79245.59,29.4,-0.00655,1e-05,0.96653]
[1778865750961,50.16,79253.69,29.4,-0.00649,1e-05,0.95929]
[1778865755996,50.16,79254.99,29.4,-0.00647,1e-05,0.95667]
[1778865761033,50.16,79257.04,29.4,-0.00646,1e-05,0.95485]
[1778865766068,50.16,79257.38,29.4,-0.00645,1e-05,0.95455]
[1778865771105,50.16,79259.89,29.4,-0.00644,1e-05,0.95232]
[1778865776140,50.16,79264.15,29.4,-0.00641,1e-05,0.94856]
[1778865778154,50.16,79280.9,29.4,-0.00629,1e-05,0.93388]
[1778865783189,50.16,79289.84,29.4,-0.00624,1e-05,0.92612]
[1778865787268,50.16,79304.42,29.4,-0.00614,1e-05,0.91358]
[1778865792303,50.16,79303.06,29.4,-0.00615,1e-05,0.91475]
[1778865797338,50.16,79296.25,29.4,-0.00619,1e-05,0.92059]
[1778865802373,50.16,79294.62,29.4,-0.0062,1e-05,0.92199]
[1778865807408,50.16,79288.0,29.4,-0.00625,1e-05,0.92771]
[1778865812443,50.16,79289.58,29.4,-0.00623,1e-05,0.92491]
[1778865817478,50.16,79287.07,29.4,-0.00624,1e-05,0.92708]
[1778865822513,50.16,79293.03,29.4,-0.0062,1e-05,0.92194]
[1778865827548,50.16,79293.2,29.4,-0.0062,1e-05,0.92179]
[1778865832583,50.16,79292.11,29.4,-0.00621,1e-05,0.92273]
[1778865837618,50.16,79290.09,29.4,-0.00622,1e-05,0.92447]
[1778865842653,50.16,79290.66,29.4,-0.00622,1e-05,0.92398]
[1778865847690,50.16,79301.52,29.4,-0.00615,1e-05,0.91465]
[1778865852724,50.16,79305.74,29.4,-0.00612,1e-05,0.91104]
[1778865857759,50.16,79312.43,29.4,-0.00608,1e-05,0.90535]
[1778865862794,50.16,79309.29,29.4,-0.0061,1e-05,0.90802]
[1778865867829,50.16,79309.81,29.4,-0.00609,1e-05,0.90758]
[1778865872864,50.16,79305.9,29.4,-0.00611,1e-05,0.90949]
[1778865875885,50.16,79323.05,29.4,-0.006,1e-05,0.89498]
[1778865880920,50.16,79321.38,29.4,-0.00601,1e-05,0.89639]
[1778865885955,50.16,79311.98,29.4,-0.00607,1e-05,0.90432]
[1778865890990,50.16,79306.08,29.4,-0.00611,1e-05,0.90934]
[1778865896025,50.16,79300.21,29.4,-0.00615,1e-05,0.91435]
[1778865900274,50.16,79300.24,29.4,-0.00615,1e-05,0.91432]
[1778865906097,50.16,79303.37,29.4,-0.00613,1e-05,0.91165]
[1778865911132,50.16,79302.87,29.4,-0.00613,1e-05,0.91207]
[1778865913146,50.16,79317.19,29.4,-0.00604,1e-05,0.89992]
[1778865918181,50.16,79327.04,29.4,-0.00597,1e-05,0.89163]
[1778865923217,50.16,79326.26,29.4,-0.00598,1e-05,0.89229]
[1778865928252,50.16,79334.39,29.4,-0.00593,1e-05,0.8855]
[1778865933287,50.16,79333.56,29.4,-0.00592,1e-05,0.8848]
[1778865938322,50.16,79327.58,29.4,-0.00596,1e-05,0.88979]
[1778865943357,50.16,79326.76,29.4,-0.00597,1e-05,0.89048]
[1778865948392,50.16,79327.35,29.4,-0.00596,1e-05,0.88998]
[1778865953427,50.16,79329.03,29.4,-0.00595,1e-05,0.88858]
[1778865958462,50.16,79330.17,29.4,-0.00594,1e-05,0.88763]
[1778865963497,50.16,79341.91,29.4,-0.00587,1e-05,0.87787]
[1778865968541,50.16,79345.96,29.4,-0.00584,1e-05,0.87453]
[1778865973576,50.16,79355.19,29.4,-0.00579,1e-05,0.86695]
[1778865978611,50.16,79360.34,29.4,-0.00575,1e-05,0.86275]
[1778865983646,50.16,79358.32,29.4,-0.00577,1e-05,0.8644]
[1778865988683,50.16,79362.26,29.4,-0.00574,1e-05,0.86119]
[1778865993719,50.16,79362.76,29.4,-0.00573,1e-05,0.85942]
[1778865996779,50.16,79362.98,29.4,-0.00573,1e-05,0.85924]
[1778866002783,50.16,79378.32,29.4,-0.00564,1e-05,0.84687]
[1778866007818,50.16,79373.13,29.4,-0.00567,1e-05,0.85104]
[1778866010844,50.16,79356.76,29.4,-0.00577,1e-05,0.86431]
[1778866013820,50.16,79357.99,29.4,-0.00576,1e-05,0.8633]
[1778866022939,50.16,79344.23,29.4,-0.00585,1e-05,0.87458]
[1778866027975,50.16,79336.92,29.4,-0.00589,1e-05,0.88063]
[1778866029146,50.16,79336.92,29.4,-0.00589,1e-05,0.88063]
[1778866032008,50.16,79316.23,29.4,-0.00602,1e-05,0.89792]
[1778866037039,50.16,79321.17,29.4,-0.00599,1e-05,0.89377]
[1778866042074,50.16,79321.32,29.4,-0.00599,1e-05,0.89364]
[1778866044060,50.16,79320.1,29.4,-0.006,1e-05,0.89467]
[1778866049123,50.16,79314.79,29.4,-0.00603,1e-05,0.89914]
[1778866054160,50.16,79331.31,29.4,-0.00592,1e-05,0.8839]
[1778866059195,50.16,79337.95,29.4,-0.00588,1e-05,0.87839]
[1778866061209,50.16,79360.26,29.4,-0.00574,1e-05,0.8601]
[1778866066244,50.16,79367.83,29.4,-0.00569,1e-05,0.85396]
[1778866071280,50.16,79369.95,29.4,-0.00568,1e-05,0.85225]
[1778866076315,50.16,79377.09,29.4,-0.00563,1e-05,0.84651]
[1778866079032,50.16,79377.66,29.4,-0.00563,1e-05,0.84605]
[1778866082358,50.16,79395.67,29.4,-0.00552,1e-05,0.83172]
[1778866087397,50.16,79395.49,29.4,-0.00552,1e-05,0.83187]
[1778866092432,50.16,79396.2,29.4,-0.00552,1e-05,0.83131]
[1778866097467,50.16,79398.03,29.4,-0.00551,1e-05,0.82986]
[1778866102602,50.16,79402.62,29.4,-0.00548,1e-05,0.82625]
[1778866102801,50.16,79402.62,29.4,-0.00548,1e-05,0.82625]
[1778866108544,50.16,79413.39,29.4,-0.00542,1e-05,0.81783]
[1778866113579,50.16,79416.62,29.4,-0.00539,1e-05,0.81401]
[1778866118614,50.16,79420.87,29.4,-0.00536,1e-05,0.81072]
[1778866123649,50.16,79420.87,29.4,-0.00536,1e-05,0.81072]
[1778866128688,50.16,79424.14,29.4,-0.00535,1e-05,0.8082]
[1778866133724,50.16,79421.77,29.4,-0.00536,1e-05,0.81002]
[1778866138759,50.16,79423.46,29.4,-0.00535,1e-05,0.80872]
[1778866143794,50.16,79423.35,29.4,-0.00535,1e-05,0.80881]
[1778866146823,50.16,79407.61,29.4,-0.00544,1e-05,0.82102]
[1778866151858,50.16,79408.07,29.4,-0.00544,1e-05,0.82066]
[1778866156894,50.16,79403.29,29.4,-0.00547,1e-05,0.82441]
[1778866161929,50.16,79399.83,29.4,-0.00549,1e-05,0.82712]
[1778866163948,50.16,79377.37,29.4,-0.00562,1e-05,0.84494]
[1778866168983,50.16,79366.28,29.4,-0.00569,1e-05,0.85386]
[1778866174019,50.16,79361.02,29.4,-0.00572,1e-05,0.85676]
[1778866179056,50.16,79353.12,29.4,-0.00576,1e-05,0.86319]
[1778866184091,50.16,79355.28,29.4,-0.00575,1e-05,0.86143]
[1778866189126,50.16,79354.48,29.4,-0.00576,1e-05,0.86208]
[1778866194161,50.16,79355.3,29.4,-0.00575,1e-05,0.86141]
[1778866199196,50.16,79350.53,29.4,-0.00578,1e-05,0.8653]
[1778866204231,50.16,79350.57,29.4,-0.00578,1e-05,0.86527]
[1778866209592,50.16,79358.15,29.4,-0.00573,1e-05,0.85909]
[1778866215309,50.16,79362.67,29.4,-0.0057,1e-05,0.85543]
[1778866219302,50.16,79362.05,29.4,-0.00571,1e-05,0.85593]
[1778866219976,50.16,79362.05,29.4,-0.00571,1e-05,0.85593]
[1778866225380,50.16,79370.34,29.4,-0.00566,1e-05,0.84924]
[1778866230415,50.16,79358.85,29.4,-0.00573,1e-05,0.85852]
[1778866235450,50.16,79356.12,29.4,-0.00574,1e-05,0.85938]
[1778866240486,50.16,79368.09,29.4,-0.00566,1e-05,0.8497]
[1778866243506,50.16,79352.96,29.4,-0.00576,1e-05,0.86195]
[1778866248541,50.16,79353.97,29.4,-0.00575,1e-05,0.86113]
[1778866253576,50.16,79349.56,29.4,-0.00578,1e-05,0.86473]
[1778866258611,50.16,79348.35,29.4,-0.00578,1e-05,0.86572]
[1778866263646,50.16,79352.08,29.4,-0.00576,1e-05,0.86267]
[1778866268681,50.16,79346.25,29.4,-0.0058,1e-05,0.86744]
[1778866273717,50.16,79348.06,29.4,-0.00579,1e-05,0.86595]
[1778866278752,50.16,79348.15,29.4,-0.00579,1e-05,0.86588]
[1778866283787,50.16,79353.24,29.4,-0.00575,1e-05,0.86173]
[1778866287815,50.16,79367.7,29.4,-0.00567,1e-05,0.85002]
[1778866292850,50.16,79354.49,29.4,-0.00574,1e-05,0.85935]
[1778866297886,50.16,79363.51,29.4,-0.00568,1e-05,0.85204]
[1778866302921,50.16,79368.39,29.4,-0.00565,1e-05,0.84811]
[1778866307956,50.16,79370.51,29.4,-0.00564,1e-05,0.84641]
[1778866312991,50.16,79377.9,29.4,-0.00559,1e-05,0.8405]
[1778866318026,50.16,79376.33,29.4,-0.0056,1e-05,0.84175]
[1778866323062,50.16,79377.9,29.4,-0.00559,1e-05,0.8405]
[1778866328097,50.16,79384.12,29.4,-0.00556,1e-05,0.83555]
[1778866333132,50.16,79386.17,29.4,-0.00554,1e-05,0.83392]
[1778866338167,50.16,79380.66,29.4,-0.00558,1e-05,0.8383]
[1778866343207,50.16,79381.93,29.4,-0.00557,1e-05,0.83729]
[1778866348242,50.16,79390.23,29.4,-0.00552,1e-05,0.83071]
[1778866353277,50.16,79392.98,29.4,-0.0055,1e-05,0.82722]
[1778866358312,50.16,79389.81,29.4,-0.00551,1e-05,0.82972]
[1778866363348,50.16,79389.82,29.4,-0.00551,1e-05,0.82971]
[1778866368382,50.16,79394.07,29.4,-0.00549,1e-05,0.82636]
[1778866373419,50.16,79396.97,29.4,-0.00547,1e-05,0.82409]
[1778866378454,50.16,79395.67,29.4,-0.00548,1e-05,0.82511]
[1778866383489,50.16,79396.46,29.4,-0.00547,1e-05,0.82449]
[1778866388524,50.16,79396.78,29.4,-0.00547,1e-05,0.82423]
[1778866393559,50.16,79391.42,29.4,-0.0055,1e-05,0.82845]
[1778866398596,50.16,79399.77,29.4,-0.00545,1e-05,0.82189]
[1778866403631,50.16,79404.1,29.4,-0.00543,1e-05,0.81851]
[1778866408666,50.16,79418.11,29.4,-0.00535,1e-05,0.80764]
[1778866413702,50.16,79425.82,29.4,-0.00529,1e-05,0.80043]
[1778866418736,50.16,79424.09,29.4,-0.0053,1e-05,0.80175]
[1778866423772,50.16,79426.33,29.4,-0.00529,1e-05,0.80004]
[1778866428807,50.16,79430.95,29.4,-0.00526,1e-05,0.79651]
[1778866433842,50.16,79429.52,29.4,-0.00527,1e-05,0.7976]
[1778866438877,50.16,79430.33,29.4,-0.00527,1e-05,0.79698]
[1778866443912,50.16,79429.1,29.4,-0.00528,1e-05,0.79792]
[1778866448948,50.16,79426.96,29.4,-0.00529,1e-05,0.79955]
[1778866453983,50.16,79429.59,29.4,-0.00527,1e-05,0.79755]
[1778866459018,50.16,79433.79,29.4,-0.00525,1e-05,0.79435]
[1778866464053,50.16,79439.47,29.4,-0.00522,1e-05,0.79004]
[1778866469088,50.16,79427.03,29.4,-0.00529,1e-05,0.7995]
[1778866474123,50.16,79423.87,29.4,-0.0053,1e-05,0.80063]
[1778866479158,50.16,79417.33,29.4,-0.00533,1e-05,0.80565]
[1778866484194,50.16,79423.32,29.4,-0.0053,1e-05,0.80105]
[1778866489229,50.16,79421.01,29.4,-0.00531,1e-05,0.80282]
[1778866494264,50.16,79420.27,29.4,-0.00532,1e-05,0.80339]
[1778866499303,50.16,79424.8,29.4,-0.00529,1e-05,0.79991]
[1778866504340,50.16,79433.22,29.4,-0.00524,1e-05,0.79349]
[1778866509377,50.16,79441.36,29.4,-0.0052,1e-05,0.78733]
[1778866514414,50.16,79443.6,29.4,-0.00518,1e-05,0.78564]
[1778866519450,50.16,79448.64,29.4,-0.00516,1e-05,0.78185]
[1778866524488,50.16,79451.78,29.4,-0.00514,1e-05,0.7795]
[1778866529523,50.16,79445.98,29.4,-0.00517,1e-05,0.78385]
[1778866534558,50.16,79446.34,29.4,-0.00516,1e-05,0.78231]
[1778866539593,50.16,79451.24,29.4,-0.00513,1e-05,0.77864]
[1778866544628,50.16,79451.88,29.4,-0.00513,1e-05,0.77816]
[1778866549663,50.16,79440.51,29.4,-0.00519,1e-05,0.78669]
[1778866554698,50.16,79439.02,29.4,-0.0052,1e-05,0.78782]
[1778866559733,50.16,79439.13,29.4,-0.0052,1e-05,0.78774]
[1778866564768,50.16,79438.89,29.4,-0.0052,1e-05,0.78792]
[1778866569803,50.16,79438.92,29.4,-0.0052,1e-05,0.78789]
[1778866574838,50.16,79428.22,29.4,-0.00526,1e-05,0.79601]
[1778866578867,50.16,79412.21,29.4,-0.00536,1e-05,0.80829]
[1778866583901,50.16,79409.09,29.4,-0.00537,1e-05,0.8107]
[1778866588936,50.16,79414.29,29.4,-0.00534,1e-05,0.80669]
[1778866595986,50.16,79414.12,29.4,-0.00534,1e-05,0.80552]
[1778866601024,50.16,79424.8,29.4,-0.00528,1e-05,0.79733]
[1778866606059,50.16,79433.94,29.4,-0.00522,1e-05,0.79038]
[1778866611094,50.16,79437.83,29.4,-0.0052,1e-05,0.78744]
[1778866616134,50.16,79444.86,29.4,-0.00516,1e-05,0.78215]
[1778866621169,50.16,79438.96,29.4,-0.00519,1e-05,0.78659]
[1778866626204,50.16,79441.93,29.4,-0.00518,1e-05,0.78435]
[1778866631239,50.16,79431.74,29.4,-0.00524,1e-05,0.79205]
[1778866637281,50.16,79430.52,29.4,-0.00524,1e-05,0.79298]
[1778866642316,50.16,79429.07,29.4,-0.00525,1e-05,0.79408]
[1778866647351,50.16,79433.95,29.4,-0.00522,1e-05,0.79037]
[1778866652387,50.16,79434.55,29.4,-0.00521,1e-05,0.78864]
[1778866657424,50.16,79436.97,29.4,-0.0052,1e-05,0.78681]
[1778866662459,50.16,79437.65,29.4,-0.00519,1e-05,0.7863]
[1778866667494,50.16,79430.5,29.4,-0.00523,1e-05,0.79171]
[1778866672529,50.16,79429.67,29.4,-0.00524,1e-05,0.79234]
[1778866677564,50.16,79427.27,29.4,-0.00525,1e-05,0.79416]
[1778866682599,50.16,79427.84,29.4,-0.00525,1e-05,0.79373]
[1778866687634,50.16,79422.26,29.4,-0.00528,1e-05,0.79798]
[1778866692669,50.16,79413.88,29.4,-0.00533,1e-05,0.8044]
[1778866696697,50.16,79397.08,29.4,-0.00543,1e-05,0.81741]
[1778866698711,50.16,79375.24,29.4,-0.00556,1e-05,0.8346]
[1778866703747,50.16,79367.88,29.4,-0.0056,1e-05,0.84046]
[1778866708781,50.16,79374.46,29.4,-0.00556,1e-05,0.83521]
[1778866710795,50.16,79389.57,29.4,-0.00547,1e-05,0.82329]
[1778866713603,50.16,79391.79,29.4,-0.00545,1e-05,0.82023]
[1778866714290,50.16,79391.82,29.4,-0.00545,1e-05,0.8202]
[1778866714566,50.16,79391.82,29.4,-0.00545,1e-05,0.8202]
[1778866722879,50.16,79392.58,29.4,-0.00545,1e-05,0.81961]
[1778866729928,50.16,79392.27,29.4,-0.00545,1e-05,0.81985]
[1778866734964,50.16,79394.13,29.4,-0.00544,1e-05,0.8184]
[1778866740418,50.16,79394.33,29.4,-0.00544,1e-05,0.81824]
[1778866746041,50.16,79406.25,29.4,-0.00537,1e-05,0.80898]
[1778866750523,50.16,79436.05,29.4,-0.00519,1e-05,0.78623]
[1778866751078,50.16,79450.69,29.4,-0.00511,1e-05,0.77525]
[1778866756113,50.16,79450.4,29.4,-0.00511,1e-05,0.77546]
[1778866761531,50.16,79451.38,29.4,-0.00511,1e-05,0.77473]
[1778866762341,50.16,79452.02,29.4,-0.0051,1e-05,0.77426]
[1778866768197,50.16,79457.7,29.4,-0.00507,1e-05,0.77004]
[1778866773233,50.16,79457.89,29.4,-0.00506,1e-05,0.76864]
[1778866778268,50.16,79458.31,29.4,-0.00506,1e-05,0.76833]
[1778866783303,50.16,79458.41,29.4,-0.00506,1e-05,0.76825]
[1778866788235,50.16,79450.47,29.4,-0.0051,1e-05,0.77415]
[1778866793373,50.16,79448.84,29.4,-0.00511,1e-05,0.77536]
[1778866798408,50.16,79454.37,29.4,-0.00508,1e-05,0.77125]
[1778866803446,50.16,79455.65,29.4,-0.00508,1e-05,0.7703]
[1778866808482,50.16,79456.09,29.4,-0.00507,1e-05,0.76997]
[1778866813517,50.16,79457.69,29.4,-0.00506,1e-05,0.76879]
[1778866818552,50.16,79454.9,29.4,-0.00508,1e-05,0.77085]
[1778866823587,50.16,79456.78,29.4,-0.00507,1e-05,0.76946]
[1778866828622,50.16,79453.47,29.4,-0.00509,1e-05,0.77192]
[1778866833657,50.16,79457.15,29.4,-0.00506,1e-05,0.76793]
[1778866838692,50.16,79453.88,29.4,-0.00508,1e-05,0.77035]
[1778866841713,50.16,79437.31,29.4,-0.00517,1e-05,0.78272]
[1778866846750,50.16,79435.38,29.4,-0.00518,1e-05,0.78418]
[1778866851785,50.16,79434.67,29.4,-0.00519,1e-05,0.78471]
[1778866856822,50.16,79428.9,29.4,-0.00522,1e-05,0.78907]
[1778866861857,50.16,79430.86,29.4,-0.00521,1e-05,0.78759]
[1778866866892,50.16,79433.67,29.4,-0.00519,1e-05,0.78546]
[1778866871929,50.16,79434.21,29.4,-0.00519,1e-05,0.78506]
[1778866876964,50.16,79434.45,29.4,-0.00519,1e-05,0.78488]
[1778866881999,50.16,79431.5,29.4,-0.0052,1e-05,0.7871]
[1778866887034,50.16,79424.18,29.4,-0.00525,1e-05,0.79265]
[1778866892069,50.16,79425.99,29.4,-0.00523,1e-05,0.78999]
[1778866897104,50.16,79420.26,29.4,-0.00526,1e-05,0.79434]
[1778866902139,50.16,79413.95,29.4,-0.0053,1e-05,0.79916]
[1778866907175,50.16,79390.51,29.4,-0.00543,1e-05,0.81728]
[1778866912210,50.16,79388.05,29.4,-0.00545,1e-05,0.8192]
[1778866917245,50.16,79393.03,29.4,-0.00542,1e-05,0.81531]
[1778866922280,50.16,79393.77,29.4,-0.00541,1e-05,0.81474]
[1778866927315,50.16,79379.8,29.4,-0.0055,1e-05,0.82567]
[1778866932350,50.16,79378.1,29.4,-0.00551,1e-05,0.82701]
[1778866937385,50.16,79381.17,29.4,-0.00549,1e-05,0.82459]
[1778866942420,50.16,79376.45,29.4,-0.00552,1e-05,0.82831]
[1778866947455,50.16,79372.7,29.4,-0.00554,1e-05,0.83127]
[1778866952490,50.16,79372.99,29.4,-0.00553,1e-05,0.82971]
[1778866957529,50.16,79371.82,29.4,-0.00554,1e-05,0.83064]
[1778866962564,50.16,79372.25,29.4,-0.00553,1e-05,0.8303]
[1778866967599,50.16,79381.1,29.4,-0.00548,1e-05,0.82332]
[1778866972634,50.16,79371.84,29.4,-0.00554,1e-05,0.83062]
[1778866978676,50.16,79369.7,29.4,-0.00555,1e-05,0.83232]
[1778866983712,50.16,79370.01,29.4,-0.00555,1e-05,0.83207]
[1778866988747,50.16,79370.05,29.4,-0.00555,1e-05,0.83204]
[1778866993782,50.16,79363.65,29.4,-0.00559,1e-05,0.83713]
[1778866998817,50.16,79362.79,29.4,-0.00559,1e-05,0.83781]
[1778867003853,50.16,79368.42,29.4,-0.00556,1e-05,0.83333]
[1778867009897,50.16,79368.41,29.4,-0.00556,1e-05,0.83334]
[1778867014932,50.16,79368.4,29.4,-0.00555,1e-05,0.83201]
[1778867023997,50.16,79368.35,29.4,-0.00555,1e-05,0.83205]
[1778867029032,50.16,79362.41,29.4,-0.00558,1e-05,0.83677]
[1778867034067,50.16,79358.28,29.4,-0.00561,1e-05,0.84007]
[1778867039102,50.16,79361.24,29.4,-0.00559,1e-05,0.83771]
[1778867044139,50.16,79361.16,29.4,-0.00559,1e-05,0.83777]
[1778867049173,50.16,79367.86,29.4,-0.00555,1e-05,0.83244]
[1778867054208,50.16,79375.19,29.4,-0.00551,1e-05,0.82665]
[1778867059243,50.16,79375.25,29.4,-0.00551,1e-05,0.8266]
[1778867064278,50.16,79375.63,29.4,-0.0055,1e-05,0.8263]
[1778867069313,50.16,79376.52,29.4,-0.0055,1e-05,0.8256]
[1778867074348,50.16,79376.64,29.4,-0.00549,1e-05,0.82418]
[1778867079383,50.16,79376.93,29.4,-0.00549,1e-05,0.82395]
[1778867084418,50.16,79374.83,29.4,-0.0055,1e-05,0.8256]
[1778867089453,50.16,79375.11,29.4,-0.0055,1e-05,0.82538]
[1778867094488,50.16,79374.88,29.4,-0.0055,1e-05,0.82556]
[1778867099523,50.16,79373.22,29.4,-0.00551,1e-05,0.82687]
[1778867104558,50.16,79368.97,29.4,-0.00554,1e-05,0.83023]
[1778867109593,50.16,79359.47,29.4,-0.00559,1e-05,0.83778]
[1778867113804,50.16,79377.0,29.4,-0.00549,1e-05,0.82389]
[1778867119664,50.16,79380.41,29.4,-0.00547,1e-05,0.82122]
[1778867124699,50.16,79378.75,29.4,-0.00548,1e-05,0.82252]
[1778867126323,50.16,79379.17,29.4,-0.00547,1e-05,0.82219]
[1778867127627,50.16,79378.99,29.4,-0.00548,1e-05,0.82233]
[1778867131860,50.16,79391.66,29.4,-0.00539,1e-05,0.81113]
[1778867137790,50.16,79393.62,29.4,-0.00538,1e-05,0.80961]
[1778867142298,50.16,79393.47,29.4,-0.00538,1e-05,0.80972]
[1778867147861,50.16,79385.76,29.4,-0.00543,1e-05,0.81572]
[1778867152896,50.16,79387.82,29.4,-0.00541,1e-05,0.81411]
[1778867157931,50.16,79386.32,29.4,-0.00542,1e-05,0.81528]
[1778867158177,50.16,79386.32,29.4,-0.00542,1e-05,0.81528]
[1778867163973,50.16,79389.4,29.4,-0.00541,1e-05,0.81288]
[1778867169008,50.16,79395.58,29.4,-0.00537,1e-05,0.80809]
[1778867174043,50.16,79390.89,29.4,-0.0054,1e-05,0.81172]
[1778867179079,50.16,79391.57,29.4,-0.00539,1e-05,0.8112]
[1778867184119,50.16,79390.87,29.4,-0.0054,1e-05,0.81174]
[1778867189157,50.16,79389.87,29.4,-0.0054,1e-05,0.81252]
[1778867194193,50.16,79390.04,29.4,-0.00539,1e-05,0.81107]
[1778867199229,50.16,79384.15,29.4,-0.00543,1e-05,0.81565]
[1778867204264,50.16,79370.9,29.4,-0.00551,1e-05,0.82604]
[1778867209299,50.16,79371.35,29.4,-0.0055,1e-05,0.82569]
[1778867214334,50.16,79377.64,29.4,-0.00547,1e-05,0.82074]
[1778867219369,50.16,79371.31,29.4,-0.0055,1e-05,0.82572]
[1778867224404,50.16,79371.05,29.4,-0.00551,1e-05,0.82592]
[1778867229439,50.16,79370.5,29.4,-0.00551,1e-05,0.82636]
[1778867234474,50.16,79360.03,29.4,-0.00557,1e-05,0.83465]
[1778867239509,50.16,79351.2,29.4,-0.00563,1e-05,0.8417]
[1778867244544,50.16,79349.69,29.4,-0.00564,1e-05,0.84291]
[1778867249579,50.16,79354.64,29.4,-0.00561,1e-05,0.83894]
[1778867254614,50.16,79363.58,29.4,-0.00554,1e-05,0.83049]
[1778867259649,50.16,79369.22,29.4,-0.00551,1e-05,0.82604]
[1778867264684,50.16,79371.93,29.4,-0.00549,1e-05,0.8239]
[1778867269719,50.16,79376.23,29.4,-0.00547,1e-05,0.82053]
[1778867274754,50.16,79376.09,29.4,-0.00547,1e-05,0.82064]
[1778867279789,50.16,79381.82,29.4,-0.00543,1e-05,0.81615]
[1778867284824,50.16,79381.36,29.4,-0.00544,1e-05,0.81651]
[1778867289859,50.16,79379.34,29.4,-0.00545,1e-05,0.81809]
[1778867294894,50.16,79382.37,29.4,-0.00543,1e-05,0.81572]
[1778867299929,50.16,79370.91,29.4,-0.0055,1e-05,0.82471]
[1778867304964,50.16,79372.55,29.4,-0.00549,1e-05,0.82342]
[1778867309999,50.16,79366.64,29.4,-0.00552,1e-05,0.82807]
[1778867315034,50.16,79363.32,29.4,-0.00554,1e-05,0.82937]
[1778867320069,50.16,79363.65,29.4,-0.00553,1e-05,0.8291]
[1778867324601,50.16,79363.7,29.4,-0.00553,1e-05,0.82906]
[1778867325527,50.16,79363.5,29.4,-0.00553,1e-05,0.82922]
[1778867331268,50.16,79351.44,29.4,-0.00561,1e-05,0.83881]
[1778867341216,50.16,79347.9,29.4,-0.00563,1e-05,0.84164]
[1778867346253,50.16,79353.43,29.4,-0.00559,1e-05,0.83722]
[1778867351293,50.16,79353.47,29.4,-0.00559,1e-05,0.83719]
[1778867356323,50.16,79363.59,29.4,-0.00553,1e-05,0.82915]
[1778867361359,50.16,79361.52,29.4,-0.00555,1e-05,0.83079]
[1778867366394,50.16,79369.56,29.4,-0.0055,1e-05,0.82444]
[1778867371429,50.16,79376.12,29.4,-0.00545,1e-05,0.81797]
[1778867376464,50.16,79375.68,29.4,-0.00545,1e-05,0.81831]
[1778867385527,50.16,79376.84,29.4,-0.00545,1e-05,0.8174]
[1778867390567,50.16,79376.65,29.4,-0.00545,1e-05,0.81755]
[1778867395602,50.16,79380.71,29.4,-0.00542,1e-05,0.81438]
[1778867401275,50.16,79386.67,29.4,-0.00539,1e-05,0.80975]
[1778867406679,50.16,79384.7,29.4,-0.0054,1e-05,0.81128]
[1778867411714,50.16,79384.45,29.4,-0.0054,1e-05,0.81147]
[1778867416749,50.16,79394.1,29.4,-0.00534,1e-05,0.80401]
[1778867421784,50.16,79394.05,29.4,-0.00534,1e-05,0.80405]
[1778867426819,50.16,79407.34,29.4,-0.00527,1e-05,0.79386]
[1778867431854,50.16,79403.86,29.4,-0.00528,1e-05,0.79522]
[1778867436891,50.16,79395.79,29.4,-0.00533,1e-05,0.8014]
[1778867441926,50.16,79393.97,29.4,-0.00534,1e-05,0.8028]
[1778867447968,50.16,79394.01,29.4,-0.00534,1e-05,0.80277]
[1778867453003,50.16,79393.33,29.4,-0.00534,1e-05,0.8033]
[1778867458038,50.16,79393.63,29.4,-0.00534,1e-05,0.80307]
[1778867463074,50.16,79398.74,29.4,-0.00531,1e-05,0.79914]
[1778867468109,50.16,79400.19,29.4,-0.0053,1e-05,0.79803]
[1778867473144,50.16,79398.37,29.4,-0.00531,1e-05,0.79942]
[1778867478179,50.16,79399.16,29.4,-0.00531,1e-05,0.79882]
[1778867483214,50.16,79403.08,29.4,-0.00528,1e-05,0.79582]
[1778867488249,50.16,79403.31,29.4,-0.00528,1e-05,0.79564]
[1778867493285,50.16,79403.78,29.4,-0.00527,1e-05,0.79399]
[1778867497902,50.16,79395.48,29.4,-0.00532,1e-05,0.80034]
[1778867503355,50.16,79391.06,29.4,-0.00534,1e-05,0.80374]
[1778867508390,50.16,79389.57,29.4,-0.00535,1e-05,0.80489]
[1778867513425,50.16,79388.25,29.4,-0.00536,1e-05,0.80591]
[1778867518460,50.16,79386.49,29.4,-0.00537,1e-05,0.80727]
[1778867523495,50.16,79385.13,29.4,-0.00538,1e-05,0.80832]
[1778867528531,50.16,79385.08,29.4,-0.00538,1e-05,0.80836]
[1778867533995,50.16,79384.93,29.4,-0.00538,1e-05,0.80848]
[1778867539609,50.16,79376.89,29.4,-0.00543,1e-05,0.81473]
[1778867544644,50.16,79366.24,29.4,-0.00549,1e-05,0.82307]
[1778867554714,50.16,79365.55,29.4,-0.00549,1e-05,0.82228]
[1778867559749,50.16,79363.02,29.4,-0.0055,1e-05,0.82427]
[1778867564784,50.16,79361.82,29.4,-0.00551,1e-05,0.82522]
[1778867569819,50.16,79361.55,29.4,-0.00551,1e-05,0.82543]
[1778867574854,50.16,79353.95,29.4,-0.00556,1e-05,0.83145]
[1778867579889,50.16,79357.07,29.4,-0.00554,1e-05,0.82897]
[1778867584924,50.16,79355.91,29.4,-0.00555,1e-05,0.82989]
[1778867589959,50.16,79356.59,29.4,-0.00554,1e-05,0.82935]
[1778867594994,50.16,79364.24,29.4,-0.0055,1e-05,0.82331]
[1778867599022,50.16,79380.1,29.4,-0.0054,1e-05,0.81091]
[1778867605064,50.16,79383.82,29.4,-0.00538,1e-05,0.80803]
[1778867612113,50.16,79384.06,29.4,-0.00537,1e-05,0.80653]
[1778867617148,50.16,79389.56,29.4,-0.00534,1e-05,0.80229]
[1778867622183,50.16,79392.11,29.4,-0.00532,1e-05,0.80033]
[1778867627218,50.16,79391.89,29.4,-0.00532,1e-05,0.80049]
[1778867636281,50.16,79391.98,29.4,-0.00532,1e-05,0.80043]
[1778867643331,50.16,79391.99,29.4,-0.00532,1e-05,0.80042]
[1778867648366,50.16,79391.47,29.4,-0.00533,1e-05,0.80082]
[1778867653401,50.16,79391.02,29.4,-0.00533,1e-05,0.80116]
[1778867658436,50.16,79391.29,29.4,-0.00533,1e-05,0.80096]
[1778867663471,50.16,79389.04,29.4,-0.00534,1e-05,0.80269]
[1778867668506,50.16,79394.25,29.4,-0.00531,1e-05,0.79868]
[1778867674548,50.16,79399.38,29.4,-0.00527,1e-05,0.79346]
[1778867680590,50.16,79400.81,29.4,-0.00526,1e-05,0.79237]
[1778867685626,50.16,79401.03,29.4,-0.00526,1e-05,0.7922]
[1778867691669,50.16,79398.03,29.4,-0.00528,1e-05,0.79449]
[1778867696704,50.16,79398.11,29.4,-0.00528,1e-05,0.79443]
[1778867701739,50.16,79402.25,29.4,-0.00525,1e-05,0.79127]
[1778867706774,50.16,79403.43,29.4,-0.00525,1e-05,0.79038]
[1778867711809,50.16,79406.89,29.4,-0.00523,1e-05,0.78775]
[1778867716844,50.16,79412.89,29.4,-0.00519,1e-05,0.78321]
[1778867721879,50.16,79412.97,29.4,-0.00519,1e-05,0.78315]
[1778867726914,50.16,79413.25,29.4,-0.00519,1e-05,0.78294]
[1778867731949,50.16,79412.95,29.4,-0.00519,1e-05,0.78189]
[1778867736984,50.16,79414.78,29.4,-0.00517,1e-05,0.78051]
[1778867742020,50.16,79414.48,29.4,-0.00518,1e-05,0.78073]
[1778867747055,50.16,79416.23,29.4,-0.00517,1e-05,0.77942]
[1778867752090,50.16,79422.3,29.4,-0.00513,1e-05,0.77487]
[1778867757125,50.16,79423.35,29.4,-0.00513,1e-05,0.77408]
[1778867762160,50.16,79418.48,29.4,-0.00515,1e-05,0.77773]
[1778867767196,50.16,79420.27,29.4,-0.00514,1e-05,0.77639]
[1778867770217,50.16,79435.83,29.4,-0.00506,1e-05,0.76481]
[1778867775252,50.16,79436.86,29.4,-0.00505,1e-05,0.76405]
[1778867780287,50.16,79443.25,29.4,-0.00502,1e-05,0.75934]
[1778867785322,50.16,79456.82,29.4,-0.00494,1e-05,0.74942]
[1778867788343,50.16,79472.24,29.4,-0.00486,1e-05,0.73829]
[1778867793378,50.16,79463.9,29.4,-0.00489,1e-05,0.74306]
[1778867798413,50.16,79457.39,29.4,-0.00493,1e-05,0.74777]
[1778867803448,50.16,79459.86,29.4,-0.00492,1e-05,0.74598]
[1778867808483,50.16,79462.73,29.4,-0.0049,1e-05,0.74391]
[1778867814527,50.16,79462.04,29.4,-0.0049,1e-05,0.7444]
[1778867819562,50.16,79455.12,29.4,-0.00494,1e-05,0.74942]
[1778867824597,50.16,79454.44,29.4,-0.00495,1e-05,0.74991]
[1778867829632,50.16,79450.52,29.4,-0.00497,1e-05,0.75277]
[1778867834667,50.16,79451.83,29.4,-0.00496,1e-05,0.75181]
[1778867840710,50.16,79441.61,29.4,-0.00502,1e-05,0.75929]
[1778867845745,50.16,79428.6,29.4,-0.00509,1e-05,0.7689]
[1778867851787,50.16,79419.15,29.4,-0.00513,1e-05,0.77468]
[1778867856822,50.16,79409.24,29.4,-0.00519,1e-05,0.78212]
[1778867861857,50.16,79406.16,29.4,-0.00521,1e-05,0.78444]
[1778867866892,50.16,79407.05,29.4,-0.0052,1e-05,0.78377]
[1778867871927,50.16,79414.1,29.4,-0.00516,1e-05,0.77846]
[1778867876962,50.16,79414.19,29.4,-0.00516,1e-05,0.77839]
[1778867881997,50.16,79414.99,29.4,-0.00516,1e-05,0.77779]
[1778867887032,50.16,79413.92,29.4,-0.00516,1e-05,0.7786]
[1778867892067,50.16,79411.49,29.4,-0.00518,1e-05,0.78042]
[1778867897103,50.16,79410.55,29.4,-0.00518,1e-05,0.78113]
[1778867902138,50.16,79412.06,29.4,-0.00517,1e-05,0.77999]
[1778867907173,50.16,79412.06,29.4,-0.00517,1e-05,0.77999]
[1778867912208,50.16,79418.7,29.4,-0.00513,1e-05,0.77374]
[1778867917243,50.16,79423.63,29.4,-0.0051,1e-05,0.77006]
[1778867923285,50.16,79423.02,29.4,-0.0051,1e-05,0.77052]
[1778867928320,50.16,79422.96,29.4,-0.0051,1e-05,0.77056]
[1778867935600,50.16,79422.99,29.4,-0.0051,1e-05,0.77054]
[1778867936638,50.16,79423.0,29.4,-0.0051,1e-05,0.77053]
[1778867942418,50.16,79433.26,29.4,-0.00505,1e-05,0.76293]
[1778867947453,50.16,79430.29,29.4,-0.00506,1e-05,0.76512]
[1778867949468,50.16,79415.8,29.4,-0.00514,1e-05,0.77591]
[1778867954504,50.16,79414.76,29.4,-0.00515,1e-05,0.77669]
[1778867959539,50.16,79411.06,29.4,-0.00517,1e-05,0.77947]
[1778867964574,50.16,79414.25,29.4,-0.00515,1e-05,0.77707]
[1778867969609,50.16,79415.8,29.4,-0.00514,1e-05,0.77591]
[1778867974644,50.16,79422.75,29.4,-0.0051,1e-05,0.76945]
[1778867979680,50.16,79423.14,29.4,-0.00509,1e-05,0.76916]
[1778867984715,50.16,79423.38,29.4,-0.00509,1e-05,0.76898]
[1778867989750,50.16,79429.9,29.4,-0.00506,1e-05,0.76415]
[1778867994785,50.16,79433.89,29.4,-0.00503,1e-05,0.7612]
[1778867999820,50.16,79433.87,29.4,-0.00504,1e-05,0.76122]
[1778868004857,50.16,79432.28,29.4,-0.00504,1e-05,0.76239]
[1778868009894,50.16,79442.28,29.4,-0.00499,1e-05,0.75504]
[1778868014929,50.16,79448.96,29.4,-0.00495,1e-05,0.75017]
[1778868015939,50.16,79465.7,29.4,-0.00486,1e-05,0.73807]
[1778868018963,50.16,79482.53,29.4,-0.00477,1e-05,0.72607]
[1778868024624,50.16,79493.65,29.4,-0.00471,1e-05,0.71824]
[1778868029589,50.16,79478.08,29.4,-0.0048,1e-05,0.72923]
[1778868033306,50.16,79479.16,29.4,-0.00478,1e-05,0.72725]
[1778868034406,50.16,79476.56,29.4,-0.0048,1e-05,0.72909]
[1778868039975,50.16,79469.55,29.4,-0.00483,1e-05,0.73408]
[1778868045258,50.16,79475.98,29.4,-0.0048,1e-05,0.7295]
[1778868051197,50.16,79464.86,29.4,-0.00486,1e-05,0.73744]
[1778868056232,50.16,79455.96,29.4,-0.00491,1e-05,0.74385]
[1778868061934,50.16,79463.57,29.4,-0.00486,1e-05,0.73837]
[1778868067319,50.16,79471.54,29.4,-0.00482,1e-05,0.73266]
[1778868072351,50.16,79466.6,29.4,-0.00485,1e-05,0.73619]
[1778868077386,50.16,79475.71,29.4,-0.0048,1e-05,0.72969]
[1778868082421,50.16,79488.71,29.4,-0.00473,1e-05,0.7205]
[1778868087456,50.16,79495.52,29.4,-0.0047,1e-05,0.71573]
[1778868092491,50.16,79497.82,29.4,-0.00468,1e-05,0.71292]
[1778868097795,50.16,79498.01,29.4,-0.00468,1e-05,0.71279]
[1778868103248,50.16,79500.78,29.4,-0.00466,1e-05,0.71086]
[1778868107596,50.16,79477.31,29.4,-0.00478,1e-05,0.72734]
[1778868112637,50.16,79485.81,29.4,-0.00474,1e-05,0.72133]
[1778868117672,50.16,79485.63,29.4,-0.00474,1e-05,0.72146]
[1778868122707,50.16,79473.58,29.4,-0.0048,1e-05,0.72999]
[1778868127742,50.16,79470.95,29.4,-0.00482,1e-05,0.73186]
[1778868129757,50.16,79487.54,29.4,-0.00473,1e-05,0.72012]
[1778868134792,50.16,79492.71,29.4,-0.0047,1e-05,0.71649]
[1778868139827,50.16,79501.17,29.4,-0.00466,1e-05,0.71059]
[1778868144862,50.16,79500.43,29.4,-0.00466,1e-05,0.71111]
[1778868149897,50.16,79501.51,29.4,-0.00466,1e-05,0.71036]
[1778868154932,50.16,79505.56,29.4,-0.00463,1e-05,0.70635]
[1778868159967,50.16,79507.71,29.4,-0.00462,1e-05,0.70487]
[1778868165007,50.16,79509.05,29.4,-0.00461,1e-05,0.70394]
[1778868170037,50.16,79509.1,29.4,-0.00461,1e-05,0.70391]
[1778868175072,50.16,79508.7,29.4,-0.00461,1e-05,0.70419]
[1778868180107,50.16,79512.59,29.4,-0.00459,1e-05,0.70151]
[1778868185145,50.16,79520.72,29.4,-0.00455,1e-05,0.69594]
[1778868190361,50.16,79518.72,29.4,-0.00456,1e-05,0.6973]
[1778868196223,50.16,79519.04,29.4,-0.00456,1e-05,0.69709]
[1778868201258,50.16,79521.98,29.4,-0.00454,1e-05,0.69508]
[1778868206293,50.16,79521.36,29.4,-0.00455,1e-05,0.6955]
[1778868211328,50.16,79523.21,29.4,-0.00453,1e-05,0.69306]
[1778868217370,50.16,79523.04,29.4,-0.00453,1e-05,0.69318]
[1778868222405,50.16,79527.08,29.4,-0.00451,1e-05,0.69043]
[1778868227440,50.16,79528.99,29.4,-0.0045,1e-05,0.68914]
[1778868232475,50.16,79531.92,29.4,-0.00449,1e-05,0.68716]
[1778868237511,50.16,79532.42,29.4,-0.00448,0.0,0.68682]
[1778868242545,50.16,79532.32,29.4,-0.00449,0.0,0.68689]
[1778868247580,50.16,79520.87,29.4,-0.00454,1e-05,0.69466]
[1778868252616,50.16,79520.43,29.4,-0.00455,1e-05,0.69496]
[1778868257651,50.16,79518.82,29.4,-0.00455,1e-05,0.69606]
[1778868264700,50.16,79517.81,29.4,-0.00456,1e-05,0.69675]
[1778868269735,50.16,79517.82,29.4,-0.00456,1e-05,0.69674]
[1778868274770,50.16,79510.58,29.4,-0.00459,1e-05,0.70052]
[1778868279805,50.16,79503.74,29.4,-0.00462,1e-05,0.70523]
[1778868284840,50.16,79503.08,29.4,-0.00463,1e-05,0.70568]
[1778868289875,50.16,79502.16,29.4,-0.00463,1e-05,0.70632]
[1778868294910,50.16,79502.56,29.4,-0.00463,1e-05,0.70604]
[1778868299945,50.16,79502.76,29.4,-0.00463,1e-05,0.7059]
[1778868304982,50.16,79502.28,29.4,-0.00463,1e-05,0.70624]
[1778868310021,50.16,79493.24,29.4,-0.00468,1e-05,0.71251]
[1778868315056,50.16,79488.39,29.4,-0.0047,1e-05,0.7159]
[1778868320091,50.16,79489.1,29.4,-0.0047,1e-05,0.7154]
[1778868324119,50.16,79470.49,29.4,-0.0048,1e-05,0.72852]
[1778868326133,50.16,79452.56,29.4,-0.00489,1e-05,0.74136]
[1778868331168,50.16,79453.93,29.4,-0.00488,1e-05,0.73913]
[1778868336203,50.16,79463.75,29.4,-0.00482,1e-05,0.7321]
[1778868341242,50.16,79452.23,29.4,-0.00489,1e-05,0.74036]
[1778868346277,50.16,79458.76,29.4,-0.00485,1e-05,0.73567]
[1778868351314,50.16,79452.29,29.4,-0.00489,1e-05,0.74031]
[1778868356349,50.16,79460.78,29.4,-0.00484,1e-05,0.73422]
[1778868361384,50.16,79462.55,29.4,-0.00483,1e-05,0.73295]
[1778868366421,50.16,79449.58,29.4,-0.0049,1e-05,0.74227]
[1778868369441,50.16,79435.39,29.4,-0.00498,1e-05,0.75258]
[1778868375484,50.16,79433.27,29.4,-0.00499,1e-05,0.75413]
[1778868380519,50.16,79429.19,29.4,-0.00501,1e-05,0.75712]
[1778868385554,50.16,79426.29,29.4,-0.00503,1e-05,0.75925]
[1778868390589,50.16,79417.99,29.4,-0.00507,1e-05,0.76538]
[1778868395625,50.16,79416.09,29.4,-0.00508,1e-05,0.76552]
[1778868400660,50.16,79416.6,29.4,-0.00507,1e-05,0.76515]
[1778868405696,50.16,79423.0,29.4,-0.00504,1e-05,0.76041]
[1778868411738,50.16,79423.96,29.4,-0.00503,1e-05,0.75971]
[1778868416773,50.16,79415.72,29.4,-0.00508,1e-05,0.7658]
[1778868421808,50.16,79413.32,29.4,-0.00509,1e-05,0.76758]
[1778868426843,50.16,79412.95,29.4,-0.00509,1e-05,0.76786]
[1778868431878,50.16,79412.45,29.4,-0.0051,1e-05,0.76823]
[1778868436913,50.16,79411.63,29.4,-0.0051,1e-05,0.76884]
[1778868441948,50.16,79411.08,29.4,-0.00511,1e-05,0.76925]
[1778868446983,50.16,79413.48,29.4,-0.00509,1e-05,0.76746]
[1778868452021,50.16,79416.53,29.4,-0.00507,1e-05,0.76393]
[1778868457056,50.16,79411.77,29.4,-0.00509,1e-05,0.76746]
[1778868462093,50.16,79427.37,29.4,-0.00501,1e-05,0.75594]
[1778868467128,50.16,79429.44,29.4,-0.00499,1e-05,0.75442]
[1778868472163,50.16,79441.23,29.4,-0.00493,1e-05,0.74583]
[1778868477199,50.16,79451.63,29.4,-0.00487,1e-05,0.73832]
[1778868482247,50.16,79454.37,29.4,-0.00486,1e-05,0.73635]
[1778868487283,50.16,79448.21,29.4,-0.00489,1e-05,0.74078]
[1778868492318,50.16,79442.87,29.4,-0.00492,1e-05,0.74464]
[1778868497354,50.16,79455.63,29.4,-0.00485,1e-05,0.73545]
[1778868502389,50.16,79451.41,29.4,-0.00487,1e-05,0.73848]
[1778868507424,50.16,79451.8,29.4,-0.00487,1e-05,0.7382]
[1778868512459,50.16,79446.58,29.4,-0.00489,1e-05,0.74072]
[1778868517494,50.16,79442.24,29.4,-0.00492,1e-05,0.74386]
[1778868521522,50.16,79422.23,29.4,-0.00503,1e-05,0.75846]
[1778868526557,50.16,79416.36,29.4,-0.00506,1e-05,0.76279]
[1778868531592,50.16,79420.12,29.4,-0.00504,1e-05,0.76002]
[1778868536627,50.16,79417.33,29.4,-0.00505,1e-05,0.76208]
[1778868541663,50.16,79417.44,29.4,-0.00505,1e-05,0.76199]
[1778868546606,50.16,79427.1,29.4,-0.005,1e-05,0.75488]
[1778868546875,50.16,79427.1,29.4,-0.005,1e-05,0.75488]
[1778868552739,50.16,79429.07,29.4,-0.00499,1e-05,0.75344]
[1778868557781,50.16,79429.42,29.4,-0.00499,1e-05,0.75319]
[1778868562815,50.16,79430.09,29.4,-0.00498,1e-05,0.7527]
[1778868567853,50.16,79435.24,29.4,-0.00495,1e-05,0.74894]
[1778868572888,50.16,79434.16,29.4,-0.00495,1e-05,0.74848]
[1778868577923,50.16,79429.91,29.4,-0.00498,1e-05,0.75158]
[1778868578930,50.16,79414.78,29.4,-0.00506,1e-05,0.7627]
[1778868583965,50.16,79409.23,29.4,-0.00509,1e-05,0.76681]
[1778868589002,50.16,79428.57,29.4,-0.00498,1e-05,0.75255]
[1778868594038,50.16,79425.9,29.4,-0.005,1e-05,0.75451]
[1778868599073,50.16,79422.73,29.4,-0.00502,1e-05,0.75684]
[1778868604109,50.16,79409.38,29.4,-0.00509,1e-05,0.7667]
[1778868609144,50.16,79403.63,29.4,-0.00512,1e-05,0.77098]
[1778868614179,50.16,79402.7,29.4,-0.00513,1e-05,0.77168]
[1778868619214,50.16,79400.69,29.4,-0.00514,1e-05,0.77318]
[1778868624249,50.16,79407.1,29.4,-0.0051,1e-05,0.7684]
[1778868629284,50.16,79412.03,29.4,-0.00508,1e-05,0.76473]
[1778868634321,50.16,79418.39,29.4,-0.00503,1e-05,0.75877]
[1778868639356,50.16,79425.36,29.4,-0.00499,1e-05,0.75365]
[1778868644391,50.16,79430.77,29.4,-0.00496,1e-05,0.7497]
[1778868649426,50.16,79433.51,29.4,-0.00495,1e-05,0.7477]
[1778868654461,50.16,79431.79,29.4,-0.00496,1e-05,0.74895]
[1778868659496,50.16,79430.35,29.4,-0.00497,1e-05,0.75]
[1778868664532,50.16,79423.35,29.4,-0.005,1e-05,0.75512]
[1778868669566,50.16,79432.66,29.4,-0.00495,1e-05,0.74832]
[1778868674601,50.16,79435.41,29.4,-0.00494,1e-05,0.74632]
[1778868679636,50.16,79439.51,29.4,-0.00492,1e-05,0.74335]
[1778868684673,50.16,79441.16,29.4,-0.00491,1e-05,0.74216]
[1778868691720,50.16,79440.44,29.4,-0.0049,1e-05,0.74144]
[1778868696755,50.16,79441.13,29.4,-0.0049,1e-05,0.74094]
[1778868699776,50.16,79456.07,29.4,-0.00482,1e-05,0.73022]
[1778868704811,50.16,79457.9,29.4,-0.00481,1e-05,0.72892]
[1778868709847,50.16,79442.8,29.4,-0.00489,1e-05,0.73973]
[1778868714882,50.16,79439.14,29.4,-0.00491,1e-05,0.74238]
[1778868719917,50.16,79441.6,29.4,-0.0049,1e-05,0.7406]
[1778868723945,50.16,79463.04,29.4,-0.00478,1e-05,0.72527]
[1778868728980,50.16,79467.84,29.4,-0.00476,1e-05,0.72187]
[1778868732001,50.16,79485.16,29.4,-0.00467,1e-05,0.70973]
[1778868737059,50.16,79474.13,29.4,-0.00472,1e-05,0.71744]
[1778868742094,50.16,79475.85,29.4,-0.00471,1e-05,0.71624]
[1778868747129,50.16,79480.09,29.4,-0.00469,1e-05,0.71327]
[1778868752164,50.16,79487.35,29.4,-0.00465,1e-05,0.70701]
[1778868757199,50.16,79487.13,29.4,-0.00465,1e-05,0.70717]
[1778868762234,50.16,79491.54,29.4,-0.00462,1e-05,0.70411]
[1778868767270,50.16,79492.99,29.4,-0.00462,1e-05,0.70311]
[1778868772304,50.16,79496.51,29.4,-0.0046,1e-05,0.70069]
[1778868777339,50.16,79496.45,29.4,-0.0046,1e-05,0.70073]
[1778868782374,50.16,79496.16,29.4,-0.0046,1e-05,0.70093]
[1778868787409,50.16,79495.48,29.4,-0.0046,1e-05,0.7014]
[1778868792444,50.16,79488.05,29.4,-0.00464,1e-05,0.70653]
[1778868797479,50.16,79488.28,29.4,-0.00464,1e-05,0.70637]
[1778868802514,50.16,79486.56,29.4,-0.00465,1e-05,0.70756]
[1778868807549,50.16,79479.98,29.4,-0.00468,1e-05,0.71214]
[1778868812584,50.16,79475.59,29.4,-0.0047,1e-05,0.714]
[1778868817619,50.16,79466.52,29.4,-0.00475,1e-05,0.72037]
[1778868822654,50.16,79466.2,29.4,-0.00475,1e-05,0.7206]
[1778868823661,50.16,79448.27,29.4,-0.00484,1e-05,0.73334]
[1778868828697,50.16,79443.66,29.4,-0.00487,1e-05,0.73664]
[1778868833733,50.16,79449.72,29.4,-0.00484,1e-05,0.7323]
[1778868838768,50.16,79450.07,29.4,-0.00483,1e-05,0.73205]
[1778868843804,50.16,79456.73,29.4,-0.0048,1e-05,0.7273]
[1778868848842,50.16,79459.37,29.4,-0.00478,1e-05,0.72543]
[1778868853878,50.16,79458.89,29.4,-0.00479,1e-05,0.72577]
[1778868858913,50.16,79466.08,29.4,-0.00475,1e-05,0.72068]
[1778868863948,50.16,79466.39,29.4,-0.00475,1e-05,0.72046]
[1778868868983,50.16,79458.19,29.4,-0.00479,1e-05,0.72626]
[1778868874020,50.16,79449.06,29.4,-0.00483,1e-05,0.73154]
[1778868879055,50.16,79449.06,29.4,-0.00483,1e-05,0.73154]
[1778868884090,50.16,79448.66,29.4,-0.00483,1e-05,0.73183]
[1778868889125,50.16,79450.61,29.4,-0.00482,1e-05,0.73043]
[1778868894160,50.16,79450.08,29.4,-0.00483,1e-05,0.73081]
[1778868899195,50.16,79449.37,29.4,-0.00483,1e-05,0.73132]
[1778868904230,50.16,79448.96,29.4,-0.00483,1e-05,0.73161]
[1778868909265,50.16,79448.27,29.4,-0.00484,1e-05,0.7321]
[1778868914300,50.16,79450.3,29.4,-0.00483,1e-05,0.73065]
[1778868919335,50.16,79451.46,29.4,-0.00482,1e-05,0.72983]
[1778868924371,50.16,79454.14,29.4,-0.0048,1e-05,0.72792]
[1778868929411,50.16,79449.03,29.4,-0.00483,1e-05,0.73156]
[1778868934446,50.16,79453.62,29.4,-0.0048,1e-05,0.72706]
[1778868939481,50.16,79445.92,29.4,-0.00484,1e-05,0.73256]
[1778868940355,50.16,79445.92,29.4,-0.00484,1e-05,0.73256]
[1778868941620,50.16,79445.98,29.4,-0.00484,1e-05,0.73251]
[1778868943509,50.16,79430.15,29.4,-0.00493,1e-05,0.74391]
[1778868948544,50.16,79417.33,29.4,-0.005,1e-05,0.75326]
[1778868953579,50.16,79405.68,29.4,-0.00506,1e-05,0.76183]
[1778868958614,50.16,79402.79,29.4,-0.00508,1e-05,0.76398]
[1778868963649,50.16,79402.4,29.4,-0.00508,1e-05,0.76426]
[1778868968684,50.16,79401.01,29.4,-0.00509,1e-05,0.7653]
[1778868974726,50.16,79401.04,29.4,-0.00509,1e-05,0.76527]
[1778868979761,50.16,79401.52,29.4,-0.00508,1e-05,0.76492]
[1778868984796,50.16,79399.25,29.4,-0.0051,1e-05,0.7666]
[1778868989832,50.16,79400.18,29.4,-0.00509,1e-05,0.76591]
[1778868994867,50.16,79400.52,29.4,-0.00508,1e-05,0.76439]
[1778868999902,50.16,79398.94,29.4,-0.00509,1e-05,0.76556]
[1778869004937,50.16,79398.74,29.4,-0.00509,1e-05,0.76571]
[1778869007656,50.16,79399.45,29.4,-0.00509,1e-05,0.76518]
[1778869012993,50.16,79393.31,29.4,-0.00512,1e-05,0.76976]
[1778869018029,50.16,79395.16,29.4,-0.00511,1e-05,0.76838]
[1778869023121,50.16,79386.96,29.4,-0.00516,1e-05,0.77451]
[1778869029043,50.16,79375.64,29.4,-0.00522,1e-05,0.78305]
[1778869038206,50.16,79381.96,29.4,-0.00519,1e-05,0.77827]
[1778869043241,50.16,79376.83,29.4,-0.00522,1e-05,0.78215]
[1778869048276,50.16,79373.68,29.4,-0.00524,1e-05,0.78453]
[1778869053311,50.16,79370.13,29.4,-0.00525,1e-05,0.78594]
[1778869058346,50.16,79367.71,29.4,-0.00526,1e-05,0.78778]
[1778869064388,50.16,79366.44,29.4,-0.00527,1e-05,0.78874]
[1778869069424,50.16,79364.83,29.4,-0.00528,1e-05,0.78997]
[1778869072445,50.16,79348.32,29.4,-0.00537,1e-05,0.80267]
[1778869077480,50.16,79342.3,29.4,-0.00541,1e-05,0.80734]
[1778869082515,50.16,79335.3,29.4,-0.00545,1e-05,0.8128]
[1778869083562,50.16,79335.3,29.4,-0.00545,1e-05,0.8128]
[1778869089565,50.16,79331.01,29.4,-0.00548,1e-05,0.81616]
[1778869094599,50.16,79325.1,29.4,-0.00551,1e-05,0.82081]
[1778869099634,50.16,79318.9,29.4,-0.00555,1e-05,0.82572]
[1778869104669,50.16,79303.99,29.4,-0.00564,1e-05,0.83761]
[1778869107690,50.16,79286.48,29.4,-0.00575,1e-05,0.85177]
[1778869109279,50.16,79281.87,29.4,-0.00578,1e-05,0.85553]
[1778869109718,50.16,79262.15,29.4,-0.00591,1e-05,0.87178]
[1778869114977,50.16,79265.41,29.4,-0.00588,1e-05,0.86768]
[1778869119788,50.16,79246.45,29.4,-0.006,1e-05,0.88349]
[1778869123816,50.16,79231.38,29.4,-0.0061,1e-05,0.89623]
[1778869127398,50.16,79231.33,29.4,-0.0061,1e-05,0.89628]
[1778869132879,50.16,79246.37,29.4,-0.006,1e-05,0.88356]
[1778869137914,50.16,79249.48,29.4,-0.00598,1e-05,0.88095]
[1778869142949,50.16,79241.04,29.4,-0.00603,1e-05,0.88805]
[1778869145970,50.16,79223.19,29.4,-0.00615,1e-05,0.90322]
[1778869147987,50.16,79201.01,29.4,-0.0063,1e-05,0.92238]
[1778869150006,50.16,79182.47,29.4,-0.00643,1e-05,0.93866]
[1778869152020,50.16,79197.59,29.4,-0.00632,1e-05,0.92537]
[1778869157055,50.16,79206.73,29.4,-0.00626,1e-05,0.91741]
[1778869157605,50.16,79206.73,29.4,-0.00626,1e-05,0.91741]
[1778869157851,50.16,79206.73,29.4,-0.00626,1e-05,0.91741]
[1778869167125,50.16,79224.57,29.4,-0.00614,1e-05,0.90204]
[1778869172161,50.16,79234.18,29.4,-0.00607,1e-05,0.89243]
[1778869177196,50.16,79239.61,29.4,-0.00603,1e-05,0.88784]
[1778869182232,50.16,79247.79,29.4,-0.00598,1e-05,0.88096]
[1778869186260,50.16,79229.45,29.4,-0.0061,1e-05,0.89645]
[1778869189281,50.16,79214.33,29.4,-0.0062,1e-05,0.90939]
[1778869192302,50.16,79194.08,29.4,-0.00634,1e-05,0.92698]
[1778869197338,50.16,79183.85,29.4,-0.00641,1e-05,0.93597]
[1778869202373,50.16,79198.7,29.4,-0.00631,1e-05,0.92294]
[1778869207408,50.16,79202.82,29.4,-0.00628,1e-05,0.91935]
[1778869212456,50.16,79202.36,29.4,-0.00628,1e-05,0.91975]
[1778869217492,50.16,79202.32,29.4,-0.00628,1e-05,0.91979]
[1778869222531,50.16,79214.36,29.4,-0.0062,1e-05,0.90937]
[1778869227565,50.16,79221.1,29.4,-0.00616,1e-05,0.90358]
[1778869232600,50.16,79224.66,29.4,-0.00612,1e-05,0.8991]
[1778869237635,50.16,79226.35,29.4,-0.00611,1e-05,0.89766]
[1778869242670,50.16,79226.76,29.4,-0.00611,1e-05,0.89731]
[1778869248714,50.16,79229.25,29.4,-0.00609,1e-05,0.89519]
[1778869253749,50.16,79228.85,29.4,-0.00609,1e-05,0.89553]
[1778869258784,50.16,79229.58,29.4,-0.00609,1e-05,0.89491]
[1778869263819,50.16,79237.39,29.4,-0.00604,1e-05,0.88829]
[1778869268854,50.16,79237.9,29.4,-0.00604,1e-05,0.88786]
[1778869273890,50.16,79243.56,29.4,-0.006,1e-05,0.8831]
[1778869278926,50.16,79254.51,29.4,-0.00593,1e-05,0.87394]
[1778869282954,50.16,79271.28,29.4,-0.00582,1e-05,0.86006]
[1778869287989,50.16,79268.87,29.4,-0.00584,1e-05,0.86205]
[1778869293024,50.16,79261.17,29.4,-0.00588,1e-05,0.86701]
[1778869298060,50.16,79277.11,29.4,-0.00577,1e-05,0.8539]
[1778869303095,50.16,79280.39,29.4,-0.00575,1e-05,0.85123]
[1778869308130,50.16,79279.42,29.4,-0.00576,1e-05,0.85202]
[1778869313166,50.16,79264.58,29.4,-0.00585,1e-05,0.86419]
[1778869318201,50.16,79263.59,29.4,-0.00586,1e-05,0.86501]
[1778869323236,50.16,79264.58,29.4,-0.00585,1e-05,0.86419]
[1778869328272,50.16,79265.87,29.4,-0.00585,1e-05,0.86313]
[1778869335321,50.16,79267.75,29.4,-0.00583,1e-05,0.86158]
[1778869340356,50.16,79267.5,29.4,-0.00583,1e-05,0.86178]
[1778869345391,50.16,79272.98,29.4,-0.0058,1e-05,0.85728]
[1778869350426,50.16,79289.53,29.4,-0.0057,1e-05,0.84381]
[1778869353451,50.16,79305.21,29.4,-0.00559,1e-05,0.82986]
[1778869358486,50.16,79299.29,29.4,-0.00563,1e-05,0.83459]
[1778869363521,50.16,79303.31,29.4,-0.0056,1e-05,0.83138]
[1778869368556,50.16,79305.52,29.4,-0.00559,1e-05,0.82962]
[1778869373814,50.16,79313.4,29.4,-0.00554,1e-05,0.82336]
[1778869379633,50.16,79309.75,29.4,-0.00556,1e-05,0.82625]
[1778869384668,50.16,79311.02,29.4,-0.00555,1e-05,0.82524]
[1778869389703,50.16,79311.17,29.4,-0.00555,1e-05,0.82512]
[1778869394738,50.16,79311.85,29.4,-0.00555,1e-05,0.82458]
[1778869398766,50.16,79292.97,29.4,-0.00567,1e-05,0.83967]
[1778869403801,50.16,79292.39,29.4,-0.00567,1e-05,0.84014]
[1778869408837,50.16,79288.03,29.4,-0.0057,1e-05,0.84366]
[1778869413872,50.16,79274.33,29.4,-0.00577,1e-05,0.85342]
[1778869418907,50.16,79269.65,29.4,-0.0058,1e-05,0.85724]
[1778869424949,50.16,79268.32,29.4,-0.00581,1e-05,0.85834]
[1778869429984,50.16,79269.23,29.4,-0.00581,1e-05,0.85759]
[1778869435019,50.16,79267.68,29.4,-0.00582,1e-05,0.85886]
[1778869440054,50.16,79270.21,29.4,-0.0058,1e-05,0.85679]
[1778869443078,50.16,79293.55,29.4,-0.00565,1e-05,0.83784]
[1778869448115,50.16,79306.14,29.4,-0.00558,1e-05,0.82777]
[1778869453151,50.16,79306.87,29.4,-0.00557,1e-05,0.82719]
[1778869457880,50.16,79295.13,29.4,-0.00564,1e-05,0.83657]
[1778869463221,50.16,79293.24,29.4,-0.00566,1e-05,0.83809]
[1778869468261,50.16,79302.46,29.4,-0.0056,1e-05,0.8307]
[1778869472286,50.16,79315.83,29.4,-0.00551,1e-05,0.81875]
[1778869477321,50.16,79317.37,29.4,-0.0055,1e-05,0.81754]
[1778869482356,50.16,79308.14,29.4,-0.00555,1e-05,0.82483]
[1778869487391,50.16,79308.58,29.4,-0.00555,1e-05,0.82448]
[1778869492426,50.16,79309.2,29.4,-0.00555,1e-05,0.82399]
[1778869497461,50.16,79310.91,29.4,-0.00554,1e-05,0.82264]
[1778869502496,50.16,79308.04,29.4,-0.00556,1e-05,0.82491]
[1778869507531,50.16,79307.64,29.4,-0.00556,1e-05,0.82523]
[1778869512566,50.16,79308.8,29.4,-0.00555,1e-05,0.82431]
[1778869517601,50.16,79309.17,29.4,-0.00555,1e-05,0.82402]
[1778869522636,50.16,79295.87,29.4,-0.00563,1e-05,0.83462]
[1778869524650,50.16,79275.09,29.4,-0.00576,1e-05,0.85142]
[1778869529686,50.16,79263.71,29.4,-0.00583,1e-05,0.86074]
[1778869534721,50.16,79257.36,29.4,-0.00586,1e-05,0.86458]
[1778869539756,50.16,79255.78,29.4,-0.00587,1e-05,0.86589]
[1778869544791,50.16,79241.92,29.4,-0.00596,1e-05,0.87742]
[1778869549826,50.16,79251.61,29.4,-0.0059,1e-05,0.86934]
[1778869553855,50.16,79269.03,29.4,-0.00579,1e-05,0.85499]
[1778869558890,50.16,79270.34,29.4,-0.00578,1e-05,0.85391]
[1778869563925,50.16,79281.62,29.4,-0.00571,1e-05,0.84474]
[1778869568961,50.16,79287.79,29.4,-0.00567,1e-05,0.83975]
[1778869573995,50.16,79290.15,29.4,-0.00566,1e-05,0.83785]
[1778869579041,50.16,79279.43,29.4,-0.00572,1e-05,0.84651]
[1778869580376,50.16,79279.43,29.4,-0.00572,1e-05,0.84651]
[1778869586090,50.16,79276.11,29.4,-0.00574,1e-05,0.84921]
[1778869588379,50.16,79276.23,29.4,-0.00574,1e-05,0.84911]
[1778869588394,50.16,79275.99,29.4,-0.00574,1e-05,0.84931]
[1778869588820,50.16,79275.99,29.4,-0.00574,1e-05,0.84931]
[1778869588875,50.16,79275.99,29.4,-0.00574,1e-05,0.84931]
[1778869594146,50.16,79269.2,29.4,-0.00578,1e-05,0.85346]
[1778869599182,50.16,79269.6,29.4,-0.00578,1e-05,0.85314]
[1778869604218,50.16,79262.8,29.4,-0.00582,1e-05,0.85871]
[1778869605414,50.16,79262.8,29.4,-0.00582,1e-05,0.85871]
[1778869611269,50.16,79266.93,29.4,-0.00579,1e-05,0.85532]
[1778869616304,50.16,79276.06,29.4,-0.00574,1e-05,0.84787]
[1778869621339,50.16,79282.61,29.4,-0.00569,1e-05,0.84256]
[1778869626374,50.16,79273.07,29.4,-0.00575,1e-05,0.85031]
[1778869631409,50.16,79273.57,29.4,-0.00575,1e-05,0.8499]
[1778869636444,50.16,79273.4,29.4,-0.00575,1e-05,0.85004]
[1778869641479,50.16,79259.97,29.4,-0.00584,1e-05,0.86104]
[1778869646514,50.16,79260.52,29.4,-0.00583,1e-05,0.86058]
[1778869651549,50.16,79260.43,29.4,-0.00582,1e-05,0.85927]
[1778869656584,50.16,79262.18,29.4,-0.00581,1e-05,0.85783]
[1778869661621,50.16,79264.16,29.4,-0.0058,1e-05,0.85621]
[1778869666654,50.16,79261.52,29.4,-0.00582,1e-05,0.85837]
[1778869671690,50.16,79258.41,29.4,-0.00584,1e-05,0.86093]
[1778869676728,50.16,79256.22,29.4,-0.00585,1e-05,0.86273]
[1778869681771,50.16,79238.15,29.4,-0.00597,1e-05,0.87775]
[1778869686806,50.16,79239.88,29.4,-0.00596,1e-05,0.8763]
[1778869691841,50.16,79254.02,29.4,-0.00587,1e-05,0.86455]
[1778869696877,50.16,79262.68,29.4,-0.00581,1e-05,0.85742]
[1778869701912,50.16,79268.63,29.4,-0.00577,1e-05,0.85255]
[1778869706949,50.16,79273.47,29.4,-0.00574,1e-05,0.8486]
[1778869711982,50.16,79271.1,29.4,-0.00575,1e-05,0.84915]
[1778869717018,50.16,79266.95,29.4,-0.00577,1e-05,0.85254]
[1778869722053,50.16,79270.15,29.4,-0.00575,1e-05,0.84993]
[1778869727088,50.16,79268.02,29.4,-0.00577,1e-05,0.85167]
[1778869732124,50.16,79268.69,29.4,-0.00576,1e-05,0.85112]
[1778869737159,50.16,79268.73,29.4,-0.00576,1e-05,0.85109]
[1778869742194,50.16,79256.88,29.4,-0.00584,1e-05,0.8608]
[1778869744208,50.16,79240.59,29.4,-0.00594,1e-05,0.8743]
[1778869749243,50.16,79240.8,29.4,-0.00594,1e-05,0.87413]
[1778869751261,50.16,79255.54,29.4,-0.00585,1e-05,0.8619]
[1778869756296,50.16,79252.01,29.4,-0.00587,1e-05,0.86482]
[1778869761331,50.16,79251.2,29.4,-0.00587,1e-05,0.86549]
[1778869766366,50.16,79250.15,29.4,-0.00588,1e-05,0.86636]
[1778869768604,50.16,79249.65,29.4,-0.00588,1e-05,0.86677]
[1778869769639,50.16,79249.62,29.4,-0.00588,1e-05,0.86679]
[1778869775429,50.16,79244.4,29.4,-0.00591,1e-05,0.86973]
[1778869780464,50.16,79250.27,29.4,-0.00587,1e-05,0.86486]
[1778869785499,50.16,79252.26,29.4,-0.00586,1e-05,0.86321]
[1778869790534,50.16,79250.76,29.4,-0.00587,1e-05,0.86445]
[1778869795569,50.16,79248.11,29.4,-0.00589,1e-05,0.86665]
[1778869800604,50.16,79249.96,29.4,-0.00587,1e-05,0.86512]
[1778869805639,50.16,79249.34,29.4,-0.00588,1e-05,0.86563]
[1778869810674,50.16,79251.96,29.4,-0.00586,1e-05,0.86346]
[1778869815727,50.16,79252.87,29.4,-0.00585,1e-05,0.86271]
[1778869820747,50.16,79229.9,29.4,-0.006,1e-05,0.88185]
[1778869825782,50.16,79235.95,29.4,-0.00596,1e-05,0.87677]
[1778869830817,50.16,79235.9,29.4,-0.00596,1e-05,0.87681]
[1778869831685,50.16,79235.9,29.4,-0.00596,1e-05,0.87681]
[1778869836859,50.16,79233.92,29.4,-0.00597,1e-05,0.87706]
[1778869841895,50.16,79233.04,29.4,-0.00597,1e-05,0.8778]
[1778869846932,50.16,79232.61,29.4,-0.00598,1e-05,0.87816]
[1778869851967,50.16,79242.2,29.4,-0.00591,1e-05,0.87015]
[1778869857003,50.16,79240.33,29.4,-0.00593,1e-05,0.87171]
[1778869862042,50.16,79237.87,29.4,-0.00594,1e-05,0.87376]
[1778869867077,50.16,79230.53,29.4,-0.00599,1e-05,0.8799]
[1778869871105,50.16,79205.36,29.4,-0.00616,1e-05,0.90125]
[1778869874127,50.16,79186.62,29.4,-0.00628,1e-05,0.91742]
[1778869879162,50.16,79187.5,29.4,-0.00628,1e-05,0.91666]
[1778869884197,50.16,79188.18,29.4,-0.00627,1e-05,0.91607]
[1778869889232,50.16,79187.12,29.4,-0.00628,1e-05,0.91699]
[1778869894267,50.16,79176.89,29.4,-0.00634,1e-05,0.92445]
[1778869899302,50.16,79181.46,29.4,-0.00631,1e-05,0.92046]
[1778869904337,50.16,79188.76,29.4,-0.00626,1e-05,0.91411]
[1778869907358,50.16,79174.72,29.4,-0.00635,1e-05,0.92635]
[1778869912393,50.16,79174.07,29.4,-0.00636,1e-05,0.92692]
[1778869917428,50.16,79166.12,29.4,-0.00641,1e-05,0.93392]
[1778869922463,50.16,79160.19,29.4,-0.00646,1e-05,0.93917]
[1778869927498,50.16,79160.32,29.4,-0.00645,1e-05,0.93906]
[1778869932533,50.16,79159.34,29.4,-0.00646,1e-05,0.93993]
[1778869937569,50.16,79159.88,29.4,-0.00646,1e-05,0.93945]
[1778869942604,50.16,79157.94,29.4,-0.00647,1e-05,0.94117]
[1778869947639,50.16,79158.58,29.4,-0.00647,1e-05,0.9406]
[1778869952674,50.16,79159.23,29.4,-0.00645,1e-05,0.93854]
[1778869959723,50.16,79163.79,29.4,-0.00642,1e-05,0.9345]
[1778869964758,50.16,79158.44,29.4,-0.00646,1e-05,0.93924]
[1778869969802,50.16,79155.41,29.4,-0.00648,1e-05,0.94194]
[1778869974837,50.16,79159.56,29.4,-0.00645,1e-05,0.93825]
[1778869979872,50.16,79162.57,29.4,-0.00643,1e-05,0.93558]
[1778869984907,50.16,79160.11,29.4,-0.00645,1e-05,0.93776]
[1778869989942,50.16,79164.97,29.4,-0.00641,1e-05,0.93346]
[1778869994977,50.16,79164.09,29.4,-0.00642,1e-05,0.93424]
[1778870000013,50.16,79155.63,29.4,-0.00648,1e-05,0.94174]
[1778870005048,50.16,79142.5,29.4,-0.00657,1e-05,0.95348]
[1778870010085,50.16,79142.23,29.4,-0.00657,1e-05,0.95373]
[1778870014113,50.16,79156.11,29.4,-0.00646,1e-05,0.93983]
[1778870018141,50.16,79137.88,29.4,-0.00659,1e-05,0.95614]
[1778870023176,50.16,79150.54,29.4,-0.0065,1e-05,0.94479]
[1778870028211,50.16,79161.68,29.4,-0.00643,1e-05,0.93489]
[1778870033247,50.16,79168.12,29.4,-0.00638,1e-05,0.92921]
[1778870036267,50.16,79153.8,29.4,-0.00648,1e-05,0.94188]
[1778870041302,50.16,79145.68,29.4,-0.00654,1e-05,0.94913]
[1778870046337,50.16,79156.43,29.4,-0.00646,1e-05,0.93954]
[1778870051372,50.16,79162.87,29.4,-0.00642,1e-05,0.93384]
[1778870056407,50.16,79170.4,29.4,-0.00636,1e-05,0.92721]
[1778870061442,50.16,79173.15,29.4,-0.00635,1e-05,0.92479]
[1778870066477,50.16,79174.35,29.4,-0.00634,1e-05,0.92374]
[1778870071513,50.16,79174.47,29.4,-0.00633,1e-05,0.92217]
[1778870076548,50.16,79181.28,29.4,-0.00628,1e-05,0.91623]
[1778870079569,50.16,79196.95,29.4,-0.00617,1e-05,0.9027]
[1778870084604,50.16,79197.64,29.4,-0.00617,1e-05,0.9021]
[1778870089639,50.16,79197.94,29.4,-0.00617,1e-05,0.90185]
[1778870094677,50.16,79201.57,29.4,-0.00614,1e-05,0.89874]
[1778870099713,50.16,79188.68,29.4,-0.00623,1e-05,0.90982]
[1778870104749,50.16,79192.81,29.4,-0.0062,1e-05,0.90626]
[1778870109784,50.16,79191.05,29.4,-0.00621,1e-05,0.90777]
[1778870114819,50.16,79193.88,29.4,-0.0062,1e-05,0.90533]
[1778870119854,50.16,79192.67,29.4,-0.0062,1e-05,0.90638]
[1778870121872,50.16,79176.31,29.4,-0.00631,1e-05,0.92056]
[1778870126907,50.16,79176.75,29.4,-0.00631,1e-05,0.92018]
[1778870132949,50.16,79177.33,29.4,-0.0063,1e-05,0.91821]
[1778870137984,50.16,79178.33,29.4,-0.00629,1e-05,0.91734]
[1778870144026,50.16,79173.61,29.4,-0.00632,1e-05,0.92146]
[1778870149063,50.16,79173.0,29.4,-0.00633,1e-05,0.92199]
[1778870154096,50.16,79172.51,29.4,-0.00633,1e-05,0.92242]
[1778870158126,50.16,79188.38,29.4,-0.00622,1e-05,0.90863]
[1778870163162,50.16,79182.9,29.4,-0.00626,1e-05,0.91337]
[1778870168197,50.16,79188.19,29.4,-0.00622,1e-05,0.90879]
[1778870173232,50.16,79193.65,29.4,-0.00619,1e-05,0.90409]
[1778870178268,50.16,79197.02,29.4,-0.00616,1e-05,0.90119]
[1778870183304,50.16,79209.93,29.4,-0.00608,1e-05,0.89018]
[1778870188340,50.16,79222.27,29.4,-0.006,1e-05,0.87976]
[1778870193375,50.16,79227.17,29.4,-0.00596,1e-05,0.87424]
[1778870198410,50.16,79237.96,29.4,-0.00589,1e-05,0.86526]
[1778870203445,50.16,79258.85,29.4,-0.00575,1e-05,0.8481]
[1778870208484,50.16,79271.31,29.4,-0.00567,1e-05,0.838]
[1778870213521,50.16,79288.14,29.4,-0.00557,1e-05,0.82452]
[1778870218556,50.16,79273.6,29.4,-0.00566,1e-05,0.83615]
[1778870223591,50.16,79270.21,29.4,-0.00568,1e-05,0.83889]
[1778870228626,50.16,79270.17,29.4,-0.00568,1e-05,0.83892]
[1778870233661,50.16,79276.56,29.4,-0.00564,1e-05,0.83378]
[1778870238702,50.16,79279.18,29.4,-0.00563,1e-05,0.83167]
[1778870243737,50.16,79276.96,29.4,-0.00564,1e-05,0.83345]
[1778870248773,50.16,79277.31,29.4,-0.00564,1e-05,0.83317]
[1778870250786,50.16,79261.28,29.4,-0.00574,1e-05,0.84612]
[1778870255821,50.16,79248.2,29.4,-0.00581,1e-05,0.85542]
[1778870260857,50.16,79253.7,29.4,-0.00578,1e-05,0.85092]
[1778870265891,50.16,79255.21,29.4,-0.00577,1e-05,0.84968]
[1778870270936,50.16,79255.41,29.4,-0.00577,1e-05,0.84952]
[1778870275971,50.16,79253.72,29.4,-0.00578,1e-05,0.8509]
[1778870281006,50.16,79251.85,29.4,-0.00579,1e-05,0.85243]
[1778870286041,50.16,79255.22,29.4,-0.00577,1e-05,0.84967]
[1778870291079,50.16,79255.99,29.4,-0.00576,1e-05,0.84905]
[1778870296114,50.16,79266.47,29.4,-0.0057,1e-05,0.84054]
[1778870301151,50.16,79253.12,29.4,-0.00578,1e-05,0.85139]
[1778870306186,50.16,79257.3,29.4,-0.00575,1e-05,0.84798]
[1778870311221,50.16,79263.36,29.4,-0.00571,1e-05,0.84168]
[1778870316256,50.16,79260.85,29.4,-0.00572,1e-05,0.84371]
[1778870321291,50.16,79262.23,29.4,-0.00571,1e-05,0.8426]
[1778870326326,50.16,79260.41,29.4,-0.00572,1e-05,0.84407]
[1778870331361,50.16,79259.13,29.4,-0.00573,1e-05,0.84511]
[1778870336396,50.16,79246.39,29.4,-0.00581,1e-05,0.85552]
[1778870341431,50.16,79247.16,29.4,-0.00581,1e-05,0.85488]
[1778870346597,50.16,79241.02,29.4,-0.00585,1e-05,0.85993]
[1778870351633,50.16,79239.85,29.4,-0.00586,1e-05,0.8609]
[1778870356668,50.16,79241.8,29.4,-0.00584,1e-05,0.85929]
[1778870361703,50.16,79241.29,29.4,-0.00585,1e-05,0.85971]
[1778870366738,50.16,79241.25,29.4,-0.00585,1e-05,0.85974]
[1778870371773,50.16,79240.22,29.4,-0.00584,1e-05,0.8592]
[1778870376808,50.16,79237.0,29.4,-0.00586,1e-05,0.86185]
[1778870379603,50.16,79230.76,29.4,-0.0059,1e-05,0.86702]
[1778870379878,50.16,79230.76,29.4,-0.0059,1e-05,0.86702]
[1778870385871,50.16,79222.45,29.4,-0.00596,1e-05,0.87395]
[1778870390907,50.16,79220.06,29.4,-0.00597,1e-05,0.87595]
[1778870397957,50.16,79224.91,29.4,-0.00594,1e-05,0.87189]
[1778870404000,50.16,79232.07,29.4,-0.0059,1e-05,0.86594]
[1778870405008,50.16,79249.44,29.4,-0.00578,1e-05,0.85163]
[1778870410047,50.16,79233.02,29.4,-0.00589,1e-05,0.86515]
[1778870415082,50.16,79229.75,29.4,-0.00591,1e-05,0.86786]
[1778870420117,50.16,79229.26,29.4,-0.00591,1e-05,0.86827]
[1778870425152,50.16,79241.27,29.4,-0.00584,1e-05,0.85833]
[1778870430187,50.16,79244.12,29.4,-0.00582,1e-05,0.85599]
[1778870435222,50.16,79244.51,29.4,-0.00581,1e-05,0.85428]
[1778870440257,50.16,79254.69,29.4,-0.00574,1e-05,0.84596]
[1778870445292,50.16,79256.17,29.4,-0.00573,1e-05,0.84476]
[1778870450327,50.16,79256.91,29.4,-0.00573,1e-05,0.84416]
[1778870455362,50.16,79256.08,29.4,-0.00573,1e-05,0.84483]
[1778870460398,50.16,79256.18,29.4,-0.00573,1e-05,0.84475]
[1778870465432,50.16,79268.79,29.4,-0.00565,1e-05,0.83456]
[1778870470467,50.16,79266.14,29.4,-0.00567,1e-05,0.83669]
[1778870475502,50.16,79267.35,29.4,-0.00566,1e-05,0.83572]
[1778870480537,50.16,79268.63,29.4,-0.00566,1e-05,0.83469]
[1778870485572,50.16,79261.73,29.4,-0.0057,1e-05,0.84025]
[1778870490780,50.16,79261.61,29.4,-0.0057,1e-05,0.84035]
[1778870496649,50.16,79260.71,29.4,-0.0057,1e-05,0.8397]
[1778870501684,50.16,79261.54,29.4,-0.00569,1e-05,0.83903]
[1778870507726,50.16,79262.38,29.4,-0.00569,1e-05,0.83835]
[1778870512761,50.16,79262.14,29.4,-0.00569,1e-05,0.83855]
[1778870517797,50.16,79263.44,29.4,-0.00568,1e-05,0.8375]
[1778870522832,50.16,79263.02,29.4,-0.00568,1e-05,0.83784]
[1778870527870,50.16,79251.94,29.4,-0.00575,1e-05,0.84682]
[1778870530996,50.16,79227.59,29.4,-0.00591,1e-05,0.86685]
[1778870532084,50.16,79212.66,29.4,-0.006,1e-05,0.87933]
[1778870538043,50.16,79208.67,29.4,-0.00603,1e-05,0.88269]
[1778870543078,50.16,79202.17,29.4,-0.00607,1e-05,0.88818]
[1778870548113,50.16,79200.17,29.4,-0.00609,1e-05,0.88988]
[1778870553148,50.16,79207.85,29.4,-0.00603,1e-05,0.88195]
[1778870557176,50.16,79188.59,29.4,-0.00615,1e-05,0.89832]
[1778870562211,50.16,79179.94,29.4,-0.00621,1e-05,0.90576]
[1778870567246,50.16,79182.4,29.4,-0.0062,1e-05,0.90364]
[1778870572281,50.16,79192.46,29.4,-0.00613,1e-05,0.89501]
[1778870577316,50.16,79195.19,29.4,-0.00611,1e-05,0.89268]
[1778870582351,50.16,79200.47,29.4,-0.00607,1e-05,0.8882]
[1778870587389,50.16,79208.14,29.4,-0.00602,1e-05,0.88171]
[1778870593429,50.16,79209.8,29.4,-0.00601,1e-05,0.88031]
[1778870598463,50.16,79217.25,29.4,-0.00596,1e-05,0.87406]
[1778870603498,50.16,79224.56,29.4,-0.00592,1e-05,0.86796]
[1778870608533,50.16,79226.31,29.4,-0.00591,1e-05,0.86651]
[1778870613568,50.16,79229.71,29.4,-0.00587,1e-05,0.86228]
[1778870618603,50.16,79233.56,29.4,-0.00585,1e-05,0.8591]
[1778870623638,50.16,79239.32,29.4,-0.00581,1e-05,0.85436]
[1778870628673,50.16,79239.09,29.4,-0.00581,1e-05,0.85455]
[1778870633708,50.16,79240.68,29.4,-0.0058,1e-05,0.85325]
[1778870639751,50.16,79241.71,29.4,-0.0058,1e-05,0.8524]
[1778870644786,50.16,79241.4,29.4,-0.0058,1e-05,0.85266]
[1778870649821,50.16,79243.81,29.4,-0.00578,1e-05,0.85068]
[1778870656870,50.16,79247.26,29.4,-0.00576,1e-05,0.84787]
[1778870664926,50.16,79247.5,29.4,-0.00576,1e-05,0.84767]
[1778870673993,50.16,79247.92,29.4,-0.00575,1e-05,0.84595]
[1778870682049,50.16,79248.01,29.4,-0.00575,1e-05,0.84587]
[1778870687084,50.16,79253.23,29.4,-0.00572,1e-05,0.84163]
[1778870692119,50.16,79252.7,29.4,-0.00572,1e-05,0.84206]
[1778870697154,50.16,79253.84,29.4,-0.00571,1e-05,0.84114]
[1778870702189,50.16,79252.42,29.4,-0.00572,1e-05,0.84229]
[1778870706217,50.16,79235.98,29.4,-0.00582,1e-05,0.85571]
[1778870711252,50.16,79236.38,29.4,-0.00582,1e-05,0.85539]
[1778870716288,50.16,79239.13,29.4,-0.0058,1e-05,0.85313]
[1778870721325,50.16,79239.79,29.4,-0.0058,1e-05,0.85259]
[1778870726360,50.16,79239.37,29.4,-0.0058,1e-05,0.85293]
[1778870731395,50.16,79237.64,29.4,-0.0058,1e-05,0.85296]
[1778870736430,50.16,79239.14,29.4,-0.0058,1e-05,0.85173]
[1778870741465,50.16,79220.41,29.4,-0.00592,1e-05,0.86719]
[1778870746500,50.16,79207.14,29.4,-0.006,1e-05,0.87829]
[1778870751535,50.16,79205.71,29.4,-0.00601,1e-05,0.87949]
[1778870754318,50.16,79205.99,29.4,-0.00601,1e-05,0.87925]
[1778870759597,50.16,79197.14,29.4,-0.00607,1e-05,0.88673]
[1778870764632,50.16,79200.54,29.4,-0.00605,1e-05,0.88385]
[1778870766646,50.16,79179.46,29.4,-0.00619,1e-05,0.90182]
[1778870771682,50.16,79175.12,29.4,-0.00622,1e-05,0.90556]
[1778870776717,50.16,79174.77,29.4,-0.00622,1e-05,0.90586]
[1778870781752,50.16,79184.89,29.4,-0.00615,1e-05,0.89716]
[1778870788801,50.16,79192.68,29.4,-0.0061,1e-05,0.89051]
[1778870793836,50.16,79191.37,29.4,-0.0061,1e-05,0.89019]
[1778870798871,50.16,79195.45,29.4,-0.00607,1e-05,0.88673]
[1778870800160,50.16,79194.84,29.4,-0.00607,1e-05,0.88725]
[1778870805920,50.16,79191.38,29.4,-0.0061,1e-05,0.89019]
[1778870810955,50.16,79191.13,29.4,-0.0061,1e-05,0.8904]
[1778870819011,50.16,79190.74,29.4,-0.0061,1e-05,0.89073]
[1778870824049,50.16,79187.96,29.4,-0.00612,1e-05,0.8931]
[1778870830091,50.16,79180.14,29.4,-0.00617,1e-05,0.89979]
[1778870836133,50.16,79173.05,29.4,-0.00622,1e-05,0.90589]
[1778870841168,50.16,79177.92,29.4,-0.00619,1e-05,0.9017]
[1778870847211,50.16,79180.03,29.4,-0.00617,1e-05,0.89988]
[1778870852246,50.16,79181.74,29.4,-0.00615,1e-05,0.89697]
[1778870857281,50.16,79180.19,29.4,-0.00616,1e-05,0.8983]
[1778870862316,50.16,79180.12,29.4,-0.00616,1e-05,0.89836]
[1778870867351,50.16,79183.64,29.4,-0.00614,1e-05,0.89535]
[1778870872386,50.16,79191.62,29.4,-0.00609,1e-05,0.88855]
[1778870877421,50.16,79191.8,29.4,-0.00608,1e-05,0.88839]
[1778870882456,50.16,79191.82,29.4,-0.00608,1e-05,0.88838]
[1778870887491,50.16,79191.71,29.4,-0.00609,1e-05,0.88847]
[1778870892526,50.16,79193.13,29.4,-0.00608,1e-05,0.88726]
[1778870897564,50.16,79196.09,29.4,-0.00606,1e-05,0.88476]
[1778870902599,50.16,79200.34,29.4,-0.00603,1e-05,0.88117]
[1778870907636,50.16,79198.68,29.4,-0.00604,1e-05,0.88257]
[1778870912671,50.16,79202.62,29.4,-0.006,1e-05,0.87782]
[1778870917706,50.16,79203.21,29.4,-0.006,1e-05,0.87733]
[1778870922741,50.16,79202.32,29.4,-0.00601,1e-05,0.87807]
[1778870927776,50.16,79202.34,29.4,-0.00601,1e-05,0.87806]
[1778870932811,50.16,79202.58,29.4,-0.006,1e-05,0.87786]
[1778870937846,50.16,79202.85,29.4,-0.006,1e-05,0.87763]
[1778870942881,50.16,79206.69,29.4,-0.00598,1e-05,0.87441]
[1778870947916,50.16,79214.3,29.4,-0.00593,1e-05,0.86805]
[1778870952951,50.16,79218.16,29.4,-0.0059,1e-05,0.86484]
[1778870957986,50.16,79214.64,29.4,-0.00592,1e-05,0.86776]
[1778870963022,50.16,79214.52,29.4,-0.00593,1e-05,0.86786]
[1778870968056,50.16,79219.32,29.4,-0.00589,1e-05,0.86387]
[1778870973092,50.16,79223.15,29.4,-0.00586,1e-05,0.8593]
[1778870978127,50.16,79221.68,29.4,-0.00587,1e-05,0.86052]
[1778870984169,50.16,79221.6,29.4,-0.00587,1e-05,0.86058]
[1778870989204,50.16,79221.6,29.4,-0.00587,1e-05,0.86058]
[1778870990605,50.16,79221.6,29.4,-0.00587,1e-05,0.86058]
[1778870990705,50.16,79221.6,29.4,-0.00587,1e-05,0.86058]
[1778870998267,50.16,79240.89,29.4,-0.00575,1e-05,0.84475]
[1778871003303,50.16,79238.24,29.4,-0.00576,1e-05,0.84691]
[1778871008339,50.16,79239.41,29.4,-0.00576,1e-05,0.84596]
[1778871013373,50.16,79241.82,29.4,-0.00574,1e-05,0.844]
[1778871018408,50.16,79249.99,29.4,-0.00569,1e-05,0.83737]
[1778871023443,50.16,79249.56,29.4,-0.00569,1e-05,0.83772]
[1778871028478,50.16,79249.99,29.4,-0.00569,1e-05,0.83737]
[1778871033513,50.16,79249.85,29.4,-0.00568,1e-05,0.83611]
[1778871038549,50.16,79250.02,29.4,-0.00568,1e-05,0.83598]
[1778871043584,50.16,79249.79,29.4,-0.00568,1e-05,0.83616]
[1778871046605,50.16,79230.9,29.4,-0.0058,1e-05,0.85153]
[1778871051640,50.16,79242.32,29.4,-0.00573,1e-05,0.84221]
[1778871056675,50.16,79248.69,29.4,-0.00569,1e-05,0.83705]
[1778871061711,50.16,79247.44,29.4,-0.0057,1e-05,0.83806]
[1778871066746,50.16,79246.64,29.4,-0.0057,1e-05,0.83871]
[1778871071781,50.16,79260.47,29.4,-0.00562,1e-05,0.82758]
[1778871076816,50.16,79241.81,29.4,-0.00573,1e-05,0.84262]
[1778871081851,50.16,79235.99,29.4,-0.00577,1e-05,0.84736]
[1778871086886,50.16,79220.15,29.4,-0.00587,1e-05,0.86038]
[1778871090930,50.16,79205.66,29.4,-0.00596,1e-05,0.87243]
[1778871095966,50.16,79207.46,29.4,-0.00594,1e-05,0.86951]
[1778871102008,50.16,79207.72,29.4,-0.00594,1e-05,0.8693]
[1778871107043,50.16,79210.51,29.4,-0.00592,1e-05,0.86697]
[1778871112078,50.16,79213.54,29.4,-0.0059,1e-05,0.86445]
[1778871117113,50.16,79225.13,29.4,-0.00583,1e-05,0.85487]
[1778871122148,50.16,79230.62,29.4,-0.00579,1e-05,0.85037]
[1778871127183,50.16,79233.24,29.4,-0.00578,1e-05,0.84822]
[1778871132218,50.16,79233.07,29.4,-0.00578,1e-05,0.84836]
[1778871137254,50.16,79237.19,29.4,-0.00575,1e-05,0.845]
[1778871142289,50.16,79235.1,29.4,-0.00577,1e-05,0.8467]
[1778871147324,50.16,79235.89,29.4,-0.00576,1e-05,0.84606]
[1778871152359,50.16,79238.95,29.4,-0.00573,1e-05,0.84218]
[1778871157394,50.16,79239.62,29.4,-0.00573,1e-05,0.84164]
[1778871162429,50.16,79246.22,29.4,-0.00569,1e-05,0.8363]
[1778871167464,50.16,79251.61,29.4,-0.00565,1e-05,0.83195]
[1778871172499,50.16,79250.52,29.4,-0.00566,1e-05,0.83283]
[1778871177534,50.16,79243.01,29.4,-0.00571,1e-05,0.83889]
[1778871182569,50.16,79252.39,29.4,-0.00565,1e-05,0.83132]
[1778871187604,50.16,79254.08,29.4,-0.00564,1e-05,0.82997]
[1778871192639,50.16,79255.02,29.4,-0.00563,1e-05,0.82921]
[1778871197675,50.16,79255.15,29.4,-0.00563,1e-05,0.82911]
[1778871202710,50.16,79267.54,29.4,-0.00555,1e-05,0.81923]
[1778871206738,50.16,79253.19,29.4,-0.00564,1e-05,0.83068]
[1778871211782,50.16,79224.49,29.4,-0.00581,1e-05,0.85261]
[1778871216817,50.16,79219.32,29.4,-0.00585,1e-05,0.85686]
[1778871221852,50.16,79218.9,29.4,-0.00585,1e-05,0.85721]
[1778871226887,50.16,79225.73,29.4,-0.00581,1e-05,0.85159]
[1778871231922,50.16,79223.33,29.4,-0.00582,1e-05,0.85356]
[1778871236957,50.16,79222.68,29.4,-0.00583,1e-05,0.85409]
[1778871241992,50.16,79225.14,29.4,-0.00581,1e-05,0.85207]
[1778871247027,50.16,79222.16,29.4,-0.00583,1e-05,0.85452]
[1778871252062,50.16,79220.38,29.4,-0.00584,1e-05,0.85599]
[1778871257097,50.16,79219.59,29.4,-0.00585,1e-05,0.85664]
[1778871262134,50.16,79219.08,29.4,-0.00585,1e-05,0.85706]
[1778871267167,50.16,79230.55,29.4,-0.00578,1e-05,0.84764]
[1778871272202,50.16,79248.88,29.4,-0.00565,1e-05,0.83141]
[1778871277237,50.16,79255.91,29.4,-0.00561,1e-05,0.82577]
[1778871282272,50.16,79259.62,29.4,-0.00559,1e-05,0.82281]
[1778871287307,50.16,79264.42,29.4,-0.00556,1e-05,0.81899]
[1778871292342,50.16,79261.9,29.4,-0.00557,1e-05,0.821]
[1778871297377,50.16,79261.62,29.4,-0.00557,1e-05,0.82122]
[1778871302414,50.16,79248.97,29.4,-0.00565,1e-05,0.83133]
[1778871307449,50.16,79250.05,29.4,-0.00564,1e-05,0.83047]
[1778871312484,50.16,79246.64,29.4,-0.00567,1e-05,0.83321]
[1778871319534,50.16,79252.95,29.4,-0.00563,1e-05,0.82814]
[1778871324569,50.16,79257.62,29.4,-0.0056,1e-05,0.82441]
[1778871329605,50.16,79268.51,29.4,-0.00553,1e-05,0.81575]
[1778871334640,50.16,79267.68,29.4,-0.00553,1e-05,0.81506]
[1778871339675,50.16,79269.6,29.4,-0.00551,1e-05,0.81354]
[1778871344710,50.16,79277.82,29.4,-0.00547,1e-05,0.80708]
[1778871350752,50.16,79277.85,29.4,-0.00546,1e-05,0.80705]
[1778871355787,50.16,79276.28,29.4,-0.00547,1e-05,0.80828]
[1778871360822,50.16,79277.25,29.4,-0.00547,1e-05,0.80752]
[1778871365857,50.16,79281.79,29.4,-0.00544,1e-05,0.80397]
[1778871370892,50.16,79291.64,29.4,-0.00538,1e-05,0.7963]
[1778871375931,50.16,79291.55,29.4,-0.00538,1e-05,0.79637]
[1778871380966,50.16,79295.1,29.4,-0.00536,1e-05,0.79363]
[1778871386001,50.16,79291.22,29.4,-0.00538,1e-05,0.79663]
[1778871391036,50.16,79302.84,29.4,-0.00531,1e-05,0.78635]
[1778871396071,50.16,79302.05,29.4,-0.00531,1e-05,0.78695]
[1778871401106,50.16,79297.29,29.4,-0.00534,1e-05,0.79061]
[1778871406141,50.16,79296.75,29.4,-0.00534,1e-05,0.79103]
[1778871411176,50.16,79296.03,29.4,-0.00535,1e-05,0.79158]
[1778871416212,50.16,79289.79,29.4,-0.00538,1e-05,0.79641]
[1778871421247,50.16,79282.55,29.4,-0.00543,1e-05,0.80204]
[1778871426285,50.16,79287.41,29.4,-0.0054,1e-05,0.79826]
[1778871431322,50.16,79286.32,29.4,-0.00541,1e-05,0.7991]
[1778871436357,50.16,79286.87,29.4,-0.0054,1e-05,0.79868]
[1778871441392,50.16,79286.56,29.4,-0.0054,1e-05,0.79892]
[1778871446427,50.16,79286.12,29.4,-0.00541,1e-05,0.79926]
[1778871451462,50.16,79277.59,29.4,-0.00545,1e-05,0.80458]
[1778871456497,50.16,79278.57,29.4,-0.00544,1e-05,0.80381]
[1778871461532,50.16,79278.62,29.4,-0.00544,1e-05,0.80377]
[1778871466567,50.16,79269.04,29.4,-0.0055,1e-05,0.81129]
[1778871473616,50.16,79267.15,29.4,-0.00551,1e-05,0.81278]
[1778871476637,50.16,79248.79,29.4,-0.00563,1e-05,0.82737]
[1778871481672,50.16,79237.53,29.4,-0.0057,1e-05,0.83643]
[1778871486707,50.16,79240.41,29.4,-0.00568,1e-05,0.83411]
[1778871491743,50.16,79247.92,29.4,-0.00563,1e-05,0.82807]
[1778871496778,50.16,79247.88,29.4,-0.00563,1e-05,0.8281]
[1778871502822,50.16,79248.11,29.4,-0.00563,1e-05,0.82792]
[1778871507855,50.16,79240.38,29.4,-0.00568,1e-05,0.83413]
[1778871513897,50.16,79239.82,29.4,-0.00567,1e-05,0.83321]
[1778871518932,50.16,79238.74,29.4,-0.00568,1e-05,0.83408]
[1778871523967,50.16,79241.85,29.4,-0.00566,1e-05,0.83157]
[1778871530009,50.16,79243.16,29.4,-0.00565,1e-05,0.83052]
[1778871535044,50.16,79243.17,29.4,-0.00565,1e-05,0.83051]
[1778871541086,50.16,79243.09,29.4,-0.00565,1e-05,0.83058]
[1778871546121,50.16,79247.56,29.4,-0.00562,1e-05,0.82699]
[1778871551156,50.16,79249.4,29.4,-0.00561,1e-05,0.82552]
[1778871556191,50.16,79249.53,29.4,-0.00561,1e-05,0.82541]
[1778871561226,50.16,79259.29,29.4,-0.00555,1e-05,0.81764]
[1778871566262,50.16,79260.2,29.4,-0.00555,1e-05,0.81692]
[1778871571297,50.16,79262.86,29.4,-0.00552,1e-05,0.81346]
[1778871576332,50.16,79267.75,29.4,-0.00549,1e-05,0.80961]
[1778871581367,50.16,79272.55,29.4,-0.00546,1e-05,0.80584]
[1778871586402,50.16,79271.97,29.4,-0.00547,1e-05,0.80629]
[1778871591437,50.16,79271.44,29.4,-0.00547,1e-05,0.80671]
[1778871596472,50.16,79259.07,29.4,-0.00554,1e-05,0.81646]
[1778871601604,50.16,79247.02,29.4,-0.00562,1e-05,0.82606]
[1778871601796,50.16,79248.62,29.4,-0.00561,1e-05,0.82478]
[1778871607551,50.16,79252.54,29.4,-0.00558,1e-05,0.82165]
[1778871612586,50.16,79257.05,29.4,-0.00556,1e-05,0.81806]
[1778871617621,50.16,79254.67,29.4,-0.00557,1e-05,0.81995]
[1778871620642,50.16,79240.14,29.4,-0.00566,1e-05,0.83158]
[1778871625678,50.16,79240.87,29.4,-0.00566,1e-05,0.83099]
[1778871630713,50.16,79243.91,29.4,-0.00564,1e-05,0.82855]
[1778871635748,50.16,79238.77,29.4,-0.00566,1e-05,0.83131]
[1778871640783,50.16,79240.63,29.4,-0.00565,1e-05,0.82981]
[1778871645818,50.16,79240.8,29.4,-0.00565,1e-05,0.82968]
[1778871650853,50.16,79240.67,29.4,-0.00565,1e-05,0.82978]
[1778871655888,50.16,79233.75,29.4,-0.00569,1e-05,0.83536]
[1778871660923,50.16,79244.12,29.4,-0.00563,1e-05,0.82701]
[1778871665958,50.16,79245.08,29.4,-0.00562,1e-05,0.82624]
[1778871670993,50.16,79244.92,29.4,-0.00562,1e-05,0.82637]
[1778871676028,50.16,79247.51,29.4,-0.00561,1e-05,0.8243]
[1778871681063,50.16,79244.72,29.4,-0.00562,1e-05,0.82653]
[1778871686098,50.16,79243.13,29.4,-0.00563,1e-05,0.8278]
[1778871691133,50.16,79243.47,29.4,-0.00562,1e-05,0.82616]
[1778871694162,50.16,79212.66,29.4,-0.00582,1e-05,0.85115]
[1778871699197,50.16,79200.37,29.4,-0.0059,1e-05,0.8613]
[1778871701211,50.16,79181.85,29.4,-0.00602,1e-05,0.87678]
[1778871706246,50.16,79179.31,29.4,-0.00603,1e-05,0.87892]
[1778871711284,50.16,79187.65,29.4,-0.00598,1e-05,0.8719]
[1778871716320,50.16,79195.25,29.4,-0.00593,1e-05,0.86555]
[1778871721355,50.16,79194.41,29.4,-0.00593,1e-05,0.86625]
[1778871726390,50.16,79200.73,29.4,-0.00589,1e-05,0.861]
[1778871731425,50.16,79201.19,29.4,-0.00589,1e-05,0.86062]
[1778871736460,50.16,79192.31,29.4,-0.00595,1e-05,0.86801]
[1778871741495,50.16,79187.54,29.4,-0.00598,1e-05,0.872]
[1778871747537,50.16,79188.72,29.4,-0.00597,1e-05,0.87101]
[1778871752574,50.16,79187.69,29.4,-0.00597,1e-05,0.87045]
[1778871757609,50.16,79187.46,29.4,-0.00597,1e-05,0.87064]
[1778871762644,50.16,79180.16,29.4,-0.00602,1e-05,0.87677]
[1778871767679,50.16,79183.8,29.4,-0.00599,1e-05,0.87371]
[1778871772714,50.16,79188.69,29.4,-0.00596,1e-05,0.86961]
[1778871778756,50.16,79187.12,29.4,-0.00597,1e-05,0.87093]
[1778871783791,50.16,79186.93,29.4,-0.00597,1e-05,0.87109]
[1778871788826,50.16,79187.63,29.4,-0.00597,1e-05,0.8705]
[1778871793861,50.16,79188.27,29.4,-0.00597,1e-05,0.86996]
[1778871798896,50.16,79188.66,29.4,-0.00596,1e-05,0.86964]
[1778871803931,50.16,79188.61,29.4,-0.00596,1e-05,0.86968]
[1778871807961,50.16,79174.78,29.4,-0.00605,1e-05,0.88132]
[1778871815010,50.16,79173.57,29.4,-0.00605,1e-05,0.88091]
[1778871820045,50.16,79172.14,29.4,-0.00606,1e-05,0.88212]
[1778871825080,50.16,79158.17,29.4,-0.00616,1e-05,0.89402]
[1778871830115,50.16,79148.7,29.4,-0.00622,1e-05,0.90216]
[1778871833136,50.16,79132.91,29.4,-0.00633,1e-05,0.91588]
[1778871837204,50.16,79122.17,29.4,-0.0064,1e-05,0.92532]
[1778871837549,50.16,79099.59,29.4,-0.00656,1e-05,0.94542]
[1778871841214,50.16,79085.04,29.4,-0.00667,1e-05,0.95857]
[1778871844048,50.16,79082.4,29.4,-0.00669,1e-05,0.96097]
[1778871843450,50.16,79067.93,29.4,-0.00679,1e-05,0.97422]
[1778871844612,50.16,79067.93,29.4,-0.00679,1e-05,0.97422]
[1778871845243,50.16,79097.93,29.4,-0.00657,1e-05,0.94691]
[1778871850278,50.16,79108.36,29.4,-0.0065,1e-05,0.93757]
[1778871854201,50.16,79110.93,29.4,-0.00648,1e-05,0.93528]
[1778871859341,50.16,79122.91,29.4,-0.0064,1e-05,0.92466]
[1778871864376,50.16,79122.93,29.4,-0.0064,1e-05,0.92465]
[1778871869411,50.16,79127.31,29.4,-0.00637,1e-05,0.92079]
[1778871874446,50.16,79129.75,29.4,-0.00634,1e-05,0.91717]
[1778871879485,50.16,79107.52,29.4,-0.0065,1e-05,0.93682]
[1778871882464,50.16,79107.36,29.4,-0.0065,1e-05,0.93696]
[1778871882508,50.16,79092.31,29.4,-0.0066,1e-05,0.95046]
[1778871883514,50.16,79077.4,29.4,-0.00671,1e-05,0.964]
[1778871888551,50.16,79067.04,29.4,-0.00679,1e-05,0.9735]
[1778871893586,50.16,79064.91,29.4,-0.0068,1e-05,0.97547]
[1778871896842,50.16,79075.48,29.4,-0.00673,1e-05,0.96575]
[1778871902652,50.16,79076.06,29.4,-0.00672,1e-05,0.96522]
[1778871907687,50.16,79088.8,29.4,-0.00663,1e-05,0.95363]
[1778871912722,50.16,79090.55,29.4,-0.00662,1e-05,0.95205]
[1778871917760,50.16,79093.34,29.4,-0.0066,1e-05,0.94953]
[1778871922792,50.16,79088.28,29.4,-0.00663,1e-05,0.9541]
[1778871927828,50.16,79082.4,29.4,-0.00668,1e-05,0.95944]
[1778871932863,50.16,79082.43,29.4,-0.00667,1e-05,0.95789]
[1778871938909,50.16,79087.73,29.4,-0.00663,1e-05,0.95308]
[1778871943944,50.16,79092.86,29.4,-0.00659,1e-05,0.94845]
[1778871948979,50.16,79092.11,29.4,-0.0066,1e-05,0.94913]
[1778871954014,50.16,79091.77,29.4,-0.0066,1e-05,0.94943]
[1778871959049,50.16,79103.79,29.4,-0.00651,1e-05,0.93865]
[1778871964084,50.16,79111.14,29.4,-0.00646,1e-05,0.9321]
[1778871969119,50.16,79120.84,29.4,-0.00639,1e-05,0.92352]
[1778871972143,50.16,79088.93,29.4,-0.00662,1e-05,0.952]
[1778871977179,50.16,79095.44,29.4,-0.00657,1e-05,0.94613]
[1778871982214,50.16,79099.69,29.4,-0.00654,1e-05,0.94231]
[1778871987249,50.16,79099.33,29.4,-0.00654,1e-05,0.94264]
[1778871992284,50.16,79101.23,29.4,-0.00652,1e-05,0.93943]
[1778871997319,50.16,79100.96,29.4,-0.00652,1e-05,0.93967]
[1778872002354,50.16,79114.01,29.4,-0.00643,1e-05,0.92806]
[1778872007389,50.16,79129.78,29.4,-0.00632,1e-05,0.9142]
[1778872012424,50.16,79125.3,29.4,-0.00635,1e-05,0.91812]
[1778872017459,50.16,79111.28,29.4,-0.00645,1e-05,0.93048]
[1778872020480,50.16,79096.31,29.4,-0.00656,1e-05,0.94384]
[1778872025515,50.16,79095.51,29.4,-0.00656,1e-05,0.94456]
[1778872030550,50.16,79095.6,29.4,-0.00656,1e-05,0.94448]
[1778872035585,50.16,79096.83,29.4,-0.00655,1e-05,0.94337]
[1778872040620,50.16,79103.49,29.4,-0.0065,1e-05,0.93741]
[1778872045655,50.16,79105.79,29.4,-0.00649,1e-05,0.93536]
[1778872050690,50.16,79103.77,29.4,-0.0065,1e-05,0.93716]
[1778872055725,50.16,79102.93,29.4,-0.0065,1e-05,0.93641]
[1778872060760,50.16,79108.41,29.4,-0.00646,1e-05,0.93153]
[1778872065795,50.16,79109.49,29.4,-0.00645,1e-05,0.93058]
[1778872070830,50.16,79109.03,29.4,-0.00646,1e-05,0.93098]
[1778872075865,50.16,79110.12,29.4,-0.00645,1e-05,0.93002]
[1778872080900,50.16,79110.21,29.4,-0.00645,1e-05,0.92994]
[1778872085935,50.16,79116.28,29.4,-0.0064,1e-05,0.92457]
[1778872090970,50.16,79110.12,29.4,-0.00645,1e-05,0.93002]
[1778872096007,50.16,79113.32,29.4,-0.00643,1e-05,0.92718]
[1778872101042,50.16,79123.86,29.4,-0.00635,1e-05,0.9179]
[1778872106077,50.16,79134.94,29.4,-0.00627,1e-05,0.90823]
[1778872111113,50.16,79135.83,29.4,-0.00626,1e-05,0.90599]
[1778872116147,50.16,79132.17,29.4,-0.00628,1e-05,0.90917]
[1778872121182,50.16,79128.35,29.4,-0.00631,1e-05,0.9125]
[1778872127226,50.16,79133.12,29.4,-0.00628,1e-05,0.90834]
[1778872132259,50.16,79130.86,29.4,-0.00629,1e-05,0.91031]
[1778872137294,50.16,79130.25,29.4,-0.0063,1e-05,0.91084]
[1778872143336,50.16,79133.06,29.4,-0.00628,1e-05,0.90839]
[1778872148371,50.16,79119.74,29.4,-0.00637,1e-05,0.92004]
[1778872153406,50.16,79116.73,29.4,-0.00639,1e-05,0.92269]
[1778872158442,50.16,79119.91,29.4,-0.00637,1e-05,0.91989]
[1778872163476,50.16,79122.95,29.4,-0.00635,1e-05,0.91722]
[1778872166670,50.16,79122.87,29.4,-0.00635,1e-05,0.91729]
[1778872167508,50.16,79088.77,29.4,-0.00659,1e-05,0.9476]
[1778872172542,50.16,79077.94,29.4,-0.00666,1e-05,0.95587]
[1778872175346,50.16,79077.94,29.4,-0.00666,1e-05,0.95587]
[1778872180598,50.16,79089.8,29.4,-0.00657,1e-05,0.94516]
[1778872185633,50.16,79095.26,29.4,-0.00653,1e-05,0.94026]
[1778872190668,50.16,79095.75,29.4,-0.00653,1e-05,0.93982]
[1778872195703,50.16,79094.89,29.4,-0.00654,1e-05,0.94059]
[1778872200739,50.16,79085.79,29.4,-0.0066,1e-05,0.94877]
[1778872205774,50.16,79081.8,29.4,-0.00663,1e-05,0.95237]
[1778872210824,50.16,79074.25,29.4,-0.00668,1e-05,0.95923]
[1778872216874,50.16,79071.19,29.4,-0.00671,1e-05,0.96202]
[1778872217938,50.16,79071.19,29.4,-0.00671,1e-05,0.96202]
[1778872223923,50.16,79069.77,29.4,-0.00672,1e-05,0.96331]
[1778872228958,50.16,79060.12,29.4,-0.00679,1e-05,0.97217]
[1778872233994,50.16,79060.17,29.4,-0.00678,1e-05,0.97058]
[1778872239028,50.16,79058.85,29.4,-0.00679,1e-05,0.97179]
[1778872244063,50.16,79049.49,29.4,-0.00686,1e-05,0.98045]
[1778872249098,50.16,79048.73,29.4,-0.00686,1e-05,0.98115]
[1778872254133,50.16,79057.58,29.4,-0.0068,1e-05,0.97296]
[1778872259168,50.16,79057.73,29.4,-0.00679,1e-05,0.97283]
[1778872264203,50.16,79066.65,29.4,-0.00673,1e-05,0.96463]
[1778872269238,50.16,79069.27,29.4,-0.00671,1e-05,0.96224]
[1778872274274,50.16,79069.15,29.4,-0.00671,1e-05,0.96235]
[1778872279309,50.16,79071.5,29.4,-0.00669,1e-05,0.9602]
[1778872284344,50.16,79067.15,29.4,-0.00673,1e-05,0.96418]
[1778872289379,50.16,79066.95,29.4,-0.00673,1e-05,0.96436]
[1778872294414,50.16,79073.1,29.4,-0.00667,1e-05,0.95722]
[1778872299449,50.16,79078.47,29.4,-0.00663,1e-05,0.95235]
[1778872304486,50.16,79083.44,29.4,-0.0066,1e-05,0.94786]
[1778872309521,50.16,79082.17,29.4,-0.00661,1e-05,0.949]
[1778872314556,50.16,79081.36,29.4,-0.00661,1e-05,0.94973]
[1778872319591,50.16,79079.63,29.4,-0.00662,1e-05,0.9513]
[1778872324626,50.16,79066.04,29.4,-0.00672,1e-05,0.96366]
[1778872330669,50.16,79065.74,29.4,-0.00673,1e-05,0.96393]
[1778872335704,50.16,79065.77,29.4,-0.00673,1e-05,0.96391]
[1778872339732,50.16,79051.86,29.4,-0.00683,1e-05,0.9767]
[1778872344767,50.16,79048.93,29.4,-0.00685,1e-05,0.97941]
[1778872350307,50.16,79050.35,29.4,-0.00684,1e-05,0.9781]
[1778872354837,50.16,79030.98,29.4,-0.00697,1e-05,0.9946]
[1778872359872,50.16,79024.76,29.4,-0.00702,1e-05,1.00046]
[1778872363900,50.16,79039.59,29.4,-0.00691,1e-05,0.98654]
[1778872368935,50.16,79040.79,29.4,-0.0069,1e-05,0.98543]
[1778872373970,50.16,79052.25,29.4,-0.00681,1e-05,0.97479]
[1778872379005,50.16,79058.03,29.4,-0.00677,1e-05,0.96947]
[1778872384043,50.16,79061.46,29.4,-0.00675,1e-05,0.96632]
[1778872389078,50.16,79053.43,29.4,-0.00681,1e-05,0.9737]
[1778872391092,50.16,79068.47,29.4,-0.00669,1e-05,0.95991]
[1778872396127,50.16,79069.98,29.4,-0.00668,1e-05,0.95853]
[1778872401163,50.16,79069.4,29.4,-0.00669,1e-05,0.95906]
[1778872404184,50.16,79050.83,29.4,-0.00682,1e-05,0.9761]
[1778872409220,50.16,79041.53,29.4,-0.00689,1e-05,0.98474]
[1778872414255,50.16,79042.61,29.4,-0.00688,1e-05,0.98217]
[1778872419290,50.16,79054.05,29.4,-0.00679,1e-05,0.97159]
[1778872424325,50.16,79055.83,29.4,-0.00678,1e-05,0.96995]
[1778872429360,50.16,79059.02,29.4,-0.00675,1e-05,0.96702]
[1778872434395,50.16,79053.27,29.4,-0.0068,1e-05,0.9723]
[1778872439430,50.16,79058.56,29.4,-0.00676,1e-05,0.96744]
[1778872444465,50.16,79061.5,29.4,-0.00674,1e-05,0.96474]
[1778872449500,50.16,79064.54,29.4,-0.00671,1e-05,0.96196]
[1778872454535,50.16,79075.33,29.4,-0.00663,1e-05,0.95215]
[1778872459570,50.16,79069.77,29.4,-0.00668,1e-05,0.95719]
[1778872464605,50.16,79060.14,29.4,-0.00675,1e-05,0.96599]
[1778872469644,50.16,79058.09,29.4,-0.00676,1e-05,0.96787]
[1778872474679,50.16,79056.16,29.4,-0.00676,1e-05,0.9681]
[1778872479714,50.16,79055.28,29.4,-0.00677,1e-05,0.96891]
[1778872484749,50.16,79048.55,29.4,-0.00682,1e-05,0.97511]
[1778872489784,50.16,79046.27,29.4,-0.00684,1e-05,0.97722]
[1778872494819,50.16,79041.33,29.4,-0.00687,1e-05,0.98181]
[1778872499855,50.16,79042.33,29.4,-0.00687,1e-05,0.98088]
[1778872504890,50.16,79051.12,29.4,-0.0068,1e-05,0.97274]
[1778872509925,50.16,79053.8,29.4,-0.00678,1e-05,0.97027]
[1778872514960,50.16,79062.26,29.4,-0.00672,1e-05,0.96251]
[1778872519995,50.16,79065.24,29.4,-0.0067,1e-05,0.95979]
[1778872525031,50.16,79068.42,29.4,-0.00667,1e-05,0.95689]
[1778872530067,50.16,79073.75,29.4,-0.00664,1e-05,0.95206]
[1778872535102,50.16,79073.93,29.4,-0.00662,1e-05,0.95037]
[1778872540137,50.16,79075.41,29.4,-0.00661,1e-05,0.94903]
[1778872545172,50.16,79075.57,29.4,-0.00661,1e-05,0.94889]
[1778872550207,50.16,79075.91,29.4,-0.00661,1e-05,0.94858]
[1778872555242,50.16,79078.42,29.4,-0.00659,1e-05,0.94632]
[1778872560277,50.16,79077.41,29.4,-0.0066,1e-05,0.94723]
[1778872565317,50.16,79070.09,29.4,-0.00665,1e-05,0.95385]
[1778872568352,50.16,79065.36,29.4,-0.00669,1e-05,0.95815]
[1778872569120,50.16,79060.39,29.4,-0.00672,1e-05,0.96269]
[1778872574380,50.16,79066.73,29.4,-0.00668,1e-05,0.9569]
[1778872579417,50.16,79067.18,29.4,-0.00667,1e-05,0.95649]
[1778872583451,50.16,79083.78,29.4,-0.00655,1e-05,0.9415]
[1778872588485,50.16,79086.93,29.4,-0.00653,1e-05,0.93867]
[1778872593520,50.16,79086.11,29.4,-0.00653,1e-05,0.9379]
[1778872598555,50.16,79080.32,29.4,-0.00657,1e-05,0.94309]
[1778872603590,50.16,79087.42,29.4,-0.00652,1e-05,0.93673]
[1778872608625,50.16,79095.51,29.4,-0.00646,1e-05,0.92952]
[1778872613663,50.16,79105.38,29.4,-0.00639,1e-05,0.92079]
[1778872618698,50.16,79110.56,29.4,-0.00635,1e-05,0.91624]
[1778872623734,50.16,79107.97,29.4,-0.00637,1e-05,0.91851]
[1778872628772,50.16,79104.16,29.4,-0.0064,1e-05,0.92187]
[1778872633807,50.16,79107.11,29.4,-0.00638,1e-05,0.91927]
[1778872638845,50.16,79104.25,29.4,-0.0064,1e-05,0.92179]
[1778872643881,50.16,79105.31,29.4,-0.00639,1e-05,0.92085]
[1778872648916,50.16,79103.96,29.4,-0.0064,1e-05,0.92204]
[1778872653951,50.16,79103.76,29.4,-0.00639,1e-05,0.92073]
[1778872659993,50.16,79104.69,29.4,-0.00639,1e-05,0.91991]
[1778872664042,50.16,79087.0,29.4,-0.00651,1e-05,0.9356]
[1778872669077,50.16,79079.15,29.4,-0.00657,1e-05,0.94263]
[1778872674483,50.16,79083.96,29.4,-0.00653,1e-05,0.93832]
[1778872674811,50.16,79083.96,29.4,-0.00653,1e-05,0.93832]
[1778872680154,50.16,79080.62,29.4,-0.00656,1e-05,0.94131]
[1778872686196,50.16,79078.5,29.4,-0.00657,1e-05,0.94322]
[1778872689218,50.16,79061.76,29.4,-0.00669,1e-05,0.95837]
[1778872694253,50.16,79063.08,29.4,-0.00668,1e-05,0.95717]
[1778872699288,50.16,79074.46,29.4,-0.0066,1e-05,0.94685]
[1778872704323,50.16,79077.38,29.4,-0.00658,1e-05,0.94422]
[1778872710365,50.16,79078.72,29.4,-0.00657,1e-05,0.94302]
[1778872715400,50.16,79079.75,29.4,-0.00655,1e-05,0.94058]
[1778872720435,50.16,79069.68,29.4,-0.00662,1e-05,0.94965]
[1778872725470,50.16,79072.97,29.4,-0.0066,1e-05,0.94668]
[1778872730507,50.16,79074.97,29.4,-0.00659,1e-05,0.94488]
[1778872735542,50.16,79073.57,29.4,-0.0066,1e-05,0.94614]
[1778872740577,50.16,79074.42,29.4,-0.00659,1e-05,0.94537]
[1778872745612,50.16,79072.48,29.4,-0.0066,1e-05,0.94712]
[1778872750647,50.16,79081.24,29.4,-0.00654,1e-05,0.93924]
[1778872755682,50.16,79087.69,29.4,-0.0065,1e-05,0.93348]
[1778872760717,50.16,79081.42,29.4,-0.00654,1e-05,0.93908]
[1778872766759,50.16,79080.17,29.4,-0.00655,1e-05,0.9402]
[1778872771794,50.16,79080.2,29.4,-0.00654,1e-05,0.93867]
[1778872776829,50.16,79080.12,29.4,-0.00654,1e-05,0.93874]
[1778872781865,50.16,79074.87,29.4,-0.00658,1e-05,0.94345]
[1778872786909,50.16,79062.08,29.4,-0.00667,1e-05,0.95502]
[1778872791942,50.16,79064.55,29.4,-0.00665,1e-05,0.95278]
[1778872796977,50.16,79069.83,29.4,-0.00661,1e-05,0.94799]
[1778872802012,50.16,79067.51,29.4,-0.00663,1e-05,0.95009]
[1778872807050,50.16,79066.65,29.4,-0.00664,1e-05,0.95087]
[1778872812085,50.16,79068.65,29.4,-0.00662,1e-05,0.94906]
[1778872817120,50.16,79062.93,29.4,-0.00666,1e-05,0.95425]
[1778872822155,50.16,79069.6,29.4,-0.00661,1e-05,0.9482]
[1778872823602,50.16,79069.6,29.4,-0.00661,1e-05,0.9482]
[1778872824658,50.16,79069.77,29.4,-0.00661,1e-05,0.94805]
[1778872830211,50.16,79070.92,29.4,-0.0066,1e-05,0.94701]
[1778872835246,50.16,79070.52,29.4,-0.0066,1e-05,0.94585]
[1778872840281,50.16,79075.16,29.4,-0.00656,1e-05,0.94168]
[1778872845316,50.16,79070.8,29.4,-0.0066,1e-05,0.9456]
[1778872850351,50.16,79069.64,29.4,-0.0066,1e-05,0.94665]
[1778872855386,50.16,79070.16,29.4,-0.0066,1e-05,0.94618]
[1778872860421,50.16,79070.72,29.4,-0.0066,1e-05,0.94567]
[1778872865401,50.16,79070.33,29.4,-0.0066,1e-05,0.94602]
[1778872865447,50.16,79070.33,29.4,-0.0066,1e-05,0.94602]
[1778872870491,50.16,79061.74,29.4,-0.00666,1e-05,0.9538]
[1778872875527,50.16,79062.73,29.4,-0.00665,1e-05,0.9529]
[1778872880562,50.16,79062.2,29.4,-0.00666,1e-05,0.95338]
[1778872885597,50.16,79064.29,29.4,-0.00664,1e-05,0.95149]
[1778872890632,50.16,79073.82,29.4,-0.00657,1e-05,0.94288]
[1778872895640,50.16,79076.49,29.4,-0.00654,1e-05,0.93897]
[1778872900702,50.16,79086.18,29.4,-0.00648,1e-05,0.93032]
[1778872905738,50.16,79095.39,29.4,-0.00641,1e-05,0.92215]
[1778872910773,50.16,79094.55,29.4,-0.00642,1e-05,0.9229]
[1778872912259,50.16,79095.02,29.4,-0.00641,1e-05,0.92248]
[1778872917822,50.16,79094.72,29.4,-0.00642,1e-05,0.92275]
[1778872922857,50.16,79099.2,29.4,-0.00638,1e-05,0.91879]
[1778872927903,50.16,79093.38,29.4,-0.00642,1e-05,0.92393]
[1778872932939,50.16,79105.4,29.4,-0.00634,1e-05,0.91335]
[1778872937975,50.16,79113.22,29.4,-0.00629,1e-05,0.90652]
[1778872943010,50.16,79116.14,29.4,-0.00627,1e-05,0.90399]
[1778872945024,50.16,79101.99,29.4,-0.00636,1e-05,0.91634]
[1778872950059,50.16,79109.75,29.4,-0.00631,1e-05,0.90955]
[1778872955094,50.16,79107.44,29.4,-0.00632,1e-05,0.91009]
[1778872960129,50.16,79110.67,29.4,-0.00629,1e-05,0.90727]
[1778872965164,50.16,79111.62,29.4,-0.00629,1e-05,0.90644]
[1778872970200,50.16,79109.28,29.4,-0.0063,1e-05,0.90848]
[1778872975236,50.16,79111.94,29.4,-0.00629,1e-05,0.90616]
[1778872980270,50.16,79117.78,29.4,-0.00624,1e-05,0.9011]
[1778872985306,50.16,79120.63,29.4,-0.00623,1e-05,0.89863]
[1778872991348,50.16,79122.77,29.4,-0.00621,1e-05,0.89678]
[1778872996383,50.16,79124.47,29.4,-0.0062,1e-05,0.89532]
[1778873001418,50.16,79123.03,29.4,-0.00621,1e-05,0.89656]
[1778873006453,50.16,79113.35,29.4,-0.00628,1e-05,0.90494]
[1778873011488,50.16,79119.11,29.4,-0.00623,1e-05,0.89848]
[1778873016523,50.16,79124.2,29.4,-0.00619,1e-05,0.89409]
[1778873021558,50.16,79124.4,29.4,-0.00619,1e-05,0.89392]
[1778873027600,50.16,79124.62,29.4,-0.00619,1e-05,0.89373]
[1778873032635,50.16,79125.54,29.4,-0.00618,1e-05,0.89294]
[1778873037670,50.16,79125.75,29.4,-0.00618,1e-05,0.89276]
[1778873042705,50.16,79109.58,29.4,-0.00629,1e-05,0.90674]
[1778873047740,50.16,79097.04,29.4,-0.00638,1e-05,0.91772]
[1778873052775,50.16,79109.91,29.4,-0.00629,1e-05,0.90646]
[1778873057810,50.16,79110.01,29.4,-0.00629,1e-05,0.90637]
[1778873062845,50.16,79109.55,29.4,-0.00629,1e-05,0.90677]
[1778873067885,50.16,79109.4,29.4,-0.00629,1e-05,0.9069]
[1778873072919,50.16,79109.45,29.4,-0.00628,1e-05,0.90538]
[1778873077954,50.16,79109.96,29.4,-0.00628,1e-05,0.90494]
[1778873082989,50.16,79114.93,29.4,-0.00624,1e-05,0.90063]
[1778873088024,50.16,79116.68,29.4,-0.00623,1e-05,0.89911]
[1778873093059,50.16,79118.0,29.4,-0.00622,1e-05,0.89797]
[1778873098094,50.16,79117.33,29.4,-0.00623,1e-05,0.89855]
[1778873104411,50.16,79117.12,29.4,-0.00623,1e-05,0.89873]
[1778873110181,50.16,79116.83,29.4,-0.00623,1e-05,0.89898]
[1778873115217,50.16,79112.26,29.4,-0.00626,1e-05,0.90294]
[1778873120252,50.16,79120.77,29.4,-0.0062,1e-05,0.89558]
[1778873120865,50.16,79120.77,29.4,-0.0062,1e-05,0.89558]
[1778873126294,50.16,79122.38,29.4,-0.00619,1e-05,0.89419]
[1778873131329,50.16,79124.96,29.4,-0.00617,1e-05,0.89052]
[1778873136366,50.16,79123.68,29.4,-0.00617,1e-05,0.89162]
[1778873141402,50.16,79125.72,29.4,-0.00616,1e-05,0.88987]
[1778873146438,50.16,79129.22,29.4,-0.00614,1e-05,0.88687]
[1778873151473,50.16,79130.01,29.4,-0.00613,1e-05,0.88619]
[1778873154494,50.16,79114.63,29.4,-0.00624,1e-05,0.89942]
[1778873159529,50.16,79112.42,29.4,-0.00625,1e-05,0.90133]
[1778873164564,50.16,79114.44,29.4,-0.00624,1e-05,0.89958]
[1778873170606,50.16,79116.08,29.4,-0.00623,1e-05,0.89816]
[1778873175641,50.16,79115.78,29.4,-0.00623,1e-05,0.89842]
[1778873180676,50.16,79116.3,29.4,-0.00623,1e-05,0.89797]
[1778873185711,50.16,79116.1,29.4,-0.00623,1e-05,0.89815]
[1778873187725,50.16,79099.7,29.4,-0.00634,1e-05,0.91241]
[1778873192357,50.16,79091.32,29.4,-0.0064,1e-05,0.91978]
[1778873197795,50.16,79098.3,29.4,-0.00634,1e-05,0.91216]
[1778873202830,50.16,79105.09,29.4,-0.00629,1e-05,0.90623]
[1778873207865,50.16,79104.76,29.4,-0.00629,1e-05,0.90651]
[1778873209403,50.16,79104.76,29.4,-0.00629,1e-05,0.90651]
[1778873214914,50.16,79095.72,29.4,-0.00636,1e-05,0.91442]
[1778873219949,50.16,79095.17,29.4,-0.00636,1e-05,0.9149]
[1778873220804,50.16,79095.17,29.4,-0.00636,1e-05,0.9149]
[1778873225991,50.16,79099.37,29.4,-0.00633,1e-05,0.91122]
[1778873231026,50.16,79088.92,29.4,-0.00641,1e-05,0.9204]
[1778873236063,50.16,79089.1,29.4,-0.0064,1e-05,0.92024]
[1778873237803,50.16,79088.22,29.4,-0.00641,1e-05,0.92102]
[1778873243112,50.16,79090.72,29.4,-0.00639,1e-05,0.91881]
[1778873248148,50.16,79089.32,29.4,-0.0064,1e-05,0.92005]
[1778873253183,50.16,79090.8,29.4,-0.00638,1e-05,0.91725]
[1778873254859,50.16,79090.98,29.4,-0.00638,1e-05,0.9171]
[1778873260232,50.16,79083.72,29.4,-0.00643,1e-05,0.9235]
[1778873265267,50.16,79080.75,29.4,-0.00645,1e-05,0.92613]
[1778873270302,50.16,79091.19,29.4,-0.00638,1e-05,0.91691]
[1778873271902,50.16,79091.15,29.4,-0.00638,1e-05,0.91695]
[1778873277351,50.16,79094.5,29.4,-0.00636,1e-05,0.914]
[1778873282386,50.16,79093.05,29.4,-0.00637,1e-05,0.91528]
[1778873287421,50.16,79092.86,29.4,-0.00637,1e-05,0.91544]
[1778873288946,50.16,79093.14,29.4,-0.00637,1e-05,0.9152]
[1778873294470,50.16,79093.33,29.4,-0.00636,1e-05,0.91503]
[1778873299505,50.16,79098.47,29.4,-0.00633,1e-05,0.91052]
[1778873300373,50.16,79098.47,29.4,-0.00633,1e-05,0.91052]
[1778873305549,50.16,79085.69,29.4,-0.00642,1e-05,0.92176]
[1778873310584,50.16,79094.26,29.4,-0.00636,1e-05,0.91421]
[1778873315285,50.16,79096.75,29.4,-0.00633,1e-05,0.91055]
[1778873320997,50.16,79098.01,29.4,-0.00632,1e-05,0.90944]
[1778873326696,50.16,79099.72,29.4,-0.00631,1e-05,0.90795]
[1778873331784,50.16,79099.39,29.4,-0.00631,1e-05,0.90824]
[1778873336819,50.16,79099.53,29.4,-0.00631,1e-05,0.90812]
[1778873341854,50.16,79104.42,29.4,-0.00628,1e-05,0.90386]
[1778873346891,50.16,79115.05,29.4,-0.0062,1e-05,0.89466]
[1778873351926,50.16,79113.3,29.4,-0.00622,1e-05,0.89617]
[1778873356962,50.16,79103.26,29.4,-0.00629,1e-05,0.90487]
[1778873363004,50.16,79103.84,29.4,-0.00628,1e-05,0.90436]
[1778873369046,50.16,79097.33,29.4,-0.00633,1e-05,0.91004]
[1778873374081,50.16,79097.59,29.4,-0.00631,1e-05,0.90833]
[1778873376100,50.16,79077.3,29.4,-0.00646,1e-05,0.92619]
[1778873381135,50.16,79077.15,29.4,-0.00646,1e-05,0.92633]
[1778873386170,50.16,79079.86,29.4,-0.00644,1e-05,0.92392]
[1778873391205,50.16,79080.12,29.4,-0.00644,1e-05,0.92369]
[1778873396242,50.16,79083.82,29.4,-0.00641,1e-05,0.92042]
[1778873401277,50.16,79086.05,29.4,-0.0064,1e-05,0.91845]
[1778873406313,50.16,79091.62,29.4,-0.00636,1e-05,0.91356]
[1778873411350,50.16,79095.59,29.4,-0.00633,1e-05,0.91008]
[1778873416385,50.16,79106.32,29.4,-0.00625,1e-05,0.90074]
[1778873421420,50.16,79106.99,29.4,-0.00625,1e-05,0.90015]
[1778873426455,50.16,79114.82,29.4,-0.0062,1e-05,0.89339]
[1778873431496,50.16,79114.74,29.4,-0.00619,1e-05,0.892]
[1778873434601,50.16,79119.69,29.4,-0.00615,1e-05,0.88775]
[1778873434608,50.16,79119.69,29.4,-0.00615,1e-05,0.88775]
[1778873434747,50.16,79119.69,29.4,-0.00615,1e-05,0.88775]
[1778873440557,50.16,79117.6,29.4,-0.00617,1e-05,0.88954]
[1778873445592,50.16,79124.05,29.4,-0.00612,1e-05,0.88402]
[1778873450627,50.16,79127.8,29.4,-0.0061,1e-05,0.88083]
[1778873455662,50.16,79135.14,29.4,-0.00605,1e-05,0.8746]
[1778873460697,50.16,79141.84,29.4,-0.006,1e-05,0.86895]
[1778873465733,50.16,79151.72,29.4,-0.00594,1e-05,0.86067]
[1778873470767,50.16,79146.75,29.4,-0.00597,1e-05,0.86483]
[1778873475802,50.16,79152.52,29.4,-0.00593,1e-05,0.86001]
[1778873481575,50.16,79151.67,29.4,-0.00594,1e-05,0.86071]
[1778873487083,50.16,79155.31,29.4,-0.00592,1e-05,0.85768]
[1778873492921,50.16,79154.24,29.4,-0.00591,1e-05,0.85715]
[1778873497957,50.16,79153.84,29.4,-0.00592,1e-05,0.85748]
[1778873502992,50.16,79150.87,29.4,-0.00593,1e-05,0.85996]
[1778873508612,50.16,79149.59,29.4,-0.00594,1e-05,0.86103]
[1778873514070,50.16,79137.68,29.4,-0.00602,1e-05,0.87102]
[1778873521119,50.16,79138.61,29.4,-0.00602,1e-05,0.87023]
[1778873526154,50.16,79127.94,29.4,-0.00609,1e-05,0.87926]
[1778873531189,50.16,79125.46,29.4,-0.0061,1e-05,0.88137]
[1778873537232,50.16,79125.35,29.4,-0.0061,1e-05,0.88146]
[1778873542269,50.16,79129.16,29.4,-0.00608,1e-05,0.87822]
[1778873547304,50.16,79129.82,29.4,-0.00607,1e-05,0.87766]
[1778873552340,50.16,79128.23,29.4,-0.00608,1e-05,0.87757]
[1778873557374,50.16,79128.62,29.4,-0.00607,1e-05,0.87724]
[1778873562409,50.16,79128.56,29.4,-0.00607,1e-05,0.87729]
[1778873567506,50.16,79115.23,29.4,-0.00616,1e-05,0.88866]
[1778873573488,50.16,79114.36,29.4,-0.00617,1e-05,0.8894]
[1778873578523,50.16,79111.96,29.4,-0.00619,1e-05,0.89146]
[1778873583558,50.16,79108.97,29.4,-0.00621,1e-05,0.89404]
[1778873588593,50.16,79109.98,29.4,-0.0062,1e-05,0.89317]
[1778873593628,50.16,79113.66,29.4,-0.00617,1e-05,0.89]
[1778873599670,50.16,79112.34,29.4,-0.00618,1e-05,0.89114]
[1778873603698,50.16,79092.17,29.4,-0.00632,1e-05,0.90862]
[1778873608733,50.16,79085.15,29.4,-0.00637,1e-05,0.91477]
[1778873613768,50.16,79081.09,29.4,-0.00639,1e-05,0.91685]
[1778873618803,50.16,79086.7,29.4,-0.00635,1e-05,0.91192]
[1778873623838,50.16,79092.08,29.4,-0.00631,1e-05,0.90722]
[1778873628877,50.16,79093.47,29.4,-0.0063,1e-05,0.906]
[1778873633912,50.16,79090.14,29.4,-0.00633,1e-05,0.90891]
[1778873638947,50.16,79086.91,29.4,-0.00635,1e-05,0.91174]
[1778873643982,50.16,79085.96,29.4,-0.00636,1e-05,0.91257]
[1778873649018,50.16,79085.54,29.4,-0.00636,1e-05,0.91294]
[1778873654053,50.16,79091.34,29.4,-0.00632,1e-05,0.90786]
[1778873659088,50.16,79104.37,29.4,-0.00623,1e-05,0.89654]
[1778873664123,50.16,79107.26,29.4,-0.00621,1e-05,0.89405]
[1778873669158,50.16,79107.64,29.4,-0.00621,1e-05,0.89372]
[1778873675200,50.16,79115.23,29.4,-0.00614,1e-05,0.88574]
[1778873680235,50.16,79114.97,29.4,-0.00615,1e-05,0.88596]
[1778873685270,50.16,79117.95,29.4,-0.00613,1e-05,0.88342]
[1778873690305,50.16,79116.73,29.4,-0.00613,1e-05,0.88446]
[1778873695340,50.16,79119.32,29.4,-0.00612,1e-05,0.88225]
[1778873700376,50.16,79121.66,29.4,-0.0061,1e-05,0.88025]
[1778873705413,50.16,79121.71,29.4,-0.0061,1e-05,0.88021]
[1778873710448,50.16,79117.96,29.4,-0.00613,1e-05,0.88341]
[1778873715483,50.16,79103.78,29.4,-0.00622,1e-05,0.89558]
[1778873720518,50.16,79102.34,29.4,-0.00623,1e-05,0.89683]
[1778873725555,50.16,79091.03,29.4,-0.00631,1e-05,0.90665]
[1778873731598,50.16,79091.79,29.4,-0.00629,1e-05,0.90451]
[1778873734619,50.16,79074.71,29.4,-0.00641,1e-05,0.91949]
[1778873738647,50.16,79058.75,29.4,-0.00653,1e-05,0.93368]
[1778873743683,50.16,79062.17,29.4,-0.0065,1e-05,0.93063]
[1778873748718,50.16,79065.09,29.4,-0.00648,1e-05,0.92802]
[1778873753753,50.16,79071.31,29.4,-0.00644,1e-05,0.9225]
[1778873758788,50.16,79076.78,29.4,-0.0064,1e-05,0.91767]
[1778873763824,50.16,79087.73,29.4,-0.00632,1e-05,0.90805]
[1778873768859,50.16,79094.88,29.4,-0.00627,1e-05,0.90182]
[1778873773895,50.16,79094.11,29.4,-0.00628,1e-05,0.90249]
[1778873778930,50.16,79092.23,29.4,-0.00629,1e-05,0.90413]
[1778873783965,50.16,79096.12,29.4,-0.00626,1e-05,0.90074]
[1778873789000,50.16,79100.45,29.4,-0.00624,1e-05,0.89699]
[1778873794041,50.16,79112.18,29.4,-0.00615,1e-05,0.88544]
[1778873799076,50.16,79114.21,29.4,-0.00613,1e-05,0.8837]
[1778873804111,50.16,79116.88,29.4,-0.00611,1e-05,0.88142]
[1778873809146,50.16,79115.19,29.4,-0.00612,1e-05,0.88286]
[1778873814181,50.16,79116.37,29.4,-0.00612,1e-05,0.88186]
[1778873819216,50.16,79117.23,29.4,-0.00611,1e-05,0.88112]
[1778873824251,50.16,79117.61,29.4,-0.00611,1e-05,0.8808]
[1778873829286,50.16,79125.39,29.4,-0.00606,1e-05,0.87419]
[1778873834322,50.16,79126.12,29.4,-0.00605,1e-05,0.87357]
[1778873839356,50.16,79121.92,29.4,-0.00608,1e-05,0.87713]
[1778873844391,50.16,79122.31,29.4,-0.00608,1e-05,0.8768]
[1778873850057,50.16,79124.37,29.4,-0.00606,1e-05,0.87506]
[1778873856476,50.16,79130.01,29.4,-0.00602,1e-05,0.86885]
[1778873861511,50.16,79131.46,29.4,-0.00601,1e-05,0.86763]
[1778873866546,50.16,79134.16,29.4,-0.00599,1e-05,0.86536]
[1778873871581,50.16,79132.27,29.4,-0.006,1e-05,0.86695]
[1778873876617,50.16,79132.02,29.4,-0.006,1e-05,0.86716]
[1778873881652,50.16,79131.39,29.4,-0.00601,1e-05,0.86769]
[1778873886687,50.16,79129.5,29.4,-0.00602,1e-05,0.86928]
[1778873891723,50.16,79128.4,29.4,-0.00603,1e-05,0.87021]
[1778873896758,50.16,79133.07,29.4,-0.00599,1e-05,0.86628]
[1778873901793,50.16,79134.14,29.4,-0.00599,1e-05,0.86538]
[1778873906828,50.16,79134.28,29.4,-0.00599,1e-05,0.86526]
[1778873911863,50.16,79136.31,29.4,-0.00596,1e-05,0.86213]
[1778873916898,50.16,79135.87,29.4,-0.00597,1e-05,0.86249]
[1778873921933,50.16,79138.1,29.4,-0.00595,1e-05,0.86063]
[1778873926968,50.16,79138.2,29.4,-0.00595,1e-05,0.86055]
[1778873932009,50.16,79136.41,29.4,-0.00596,1e-05,0.86204]
[1778873937050,50.16,79120.97,29.4,-0.00607,1e-05,0.87505]
[1778873942085,50.16,79114.0,29.4,-0.00611,1e-05,0.88097]
[1778873947676,50.16,79118.64,29.4,-0.00608,1e-05,0.87702]
[1778873953166,50.16,79119.17,29.4,-0.00608,1e-05,0.87657]
[1778873958201,50.16,79134.0,29.4,-0.00598,1e-05,0.86406]
[1778873963236,50.16,79136.28,29.4,-0.00596,1e-05,0.86215]
[1778873968271,50.16,79140.18,29.4,-0.00594,1e-05,0.85889]
[1778873974315,50.16,79140.38,29.4,-0.00593,1e-05,0.8573]
[1778873979351,50.16,79137.3,29.4,-0.00595,1e-05,0.85987]
[1778873984386,50.16,79141.91,29.4,-0.00592,1e-05,0.85603]
[1778873989422,50.16,79138.87,29.4,-0.00594,1e-05,0.85856]
[1778873992185,50.16,79138.4,29.4,-0.00594,1e-05,0.85895]
[1778873997478,50.16,79142.46,29.4,-0.00591,1e-05,0.85557]
[1778874002513,50.16,79136.58,29.4,-0.00595,1e-05,0.86047]
[1778874007548,50.16,79136.31,29.4,-0.00595,1e-05,0.8607]
[1778874009269,50.16,79136.31,29.4,-0.00595,1e-05,0.8607]
[1778874016611,50.16,79113.31,29.4,-0.00611,1e-05,0.8801]
[1778874021781,50.16,79113.67,29.4,-0.00611,1e-05,0.8798]
[1778874021982,50.16,79113.67,29.4,-0.00611,1e-05,0.8798]
[1778874027688,50.16,79112.72,29.4,-0.00611,1e-05,0.88061]
[1778874032723,50.16,79108.83,29.4,-0.00613,1e-05,0.88247]
[1778874034813,50.16,79105.79,29.4,-0.00615,1e-05,0.88507]
[1778874040780,50.16,79093.2,29.4,-0.00624,1e-05,0.8959]
[1778874045600,50.16,79093.3,29.4,-0.00623,1e-05,0.89582]
[1778874045613,50.16,79093.3,29.4,-0.00623,1e-05,0.89582]
[1778874045826,50.16,79093.3,29.4,-0.00623,1e-05,0.89582]
[1778874049843,50.16,79079.57,29.4,-0.00633,1e-05,0.90776]
[1778874054878,50.16,79080.93,29.4,-0.00632,1e-05,0.90657]
[1778874059913,50.16,79087.75,29.4,-0.00627,1e-05,0.90063]
[1778874064950,50.16,79101.75,29.4,-0.00618,1e-05,0.88853]
[1778874069986,50.16,79107.45,29.4,-0.00614,1e-05,0.88365]
[1778874075023,50.16,79107.85,29.4,-0.00614,1e-05,0.88331]
[1778874080058,50.16,79117.56,29.4,-0.00607,1e-05,0.87504]
[1778874085093,50.16,79120.41,29.4,-0.00605,1e-05,0.87263]
[1778874090128,50.16,79119.38,29.4,-0.00606,1e-05,0.8735]
[1778874095163,50.16,79119.26,29.4,-0.00605,1e-05,0.87216]
[1778874100198,50.16,79119.72,29.4,-0.00605,1e-05,0.87177]
[1778874105233,50.16,79118.61,29.4,-0.00605,1e-05,0.87271]
[1778874110268,50.16,79118.95,29.4,-0.00605,1e-05,0.87242]
[1778874115308,50.16,79118.47,29.4,-0.00605,1e-05,0.87282]
[1778874120343,50.16,79118.32,29.4,-0.00605,1e-05,0.87295]
[1778874125378,50.16,79124.34,29.4,-0.00601,1e-05,0.86787]
[1778874130414,50.16,79127.08,29.4,-0.006,1e-05,0.86556]
[1778874135450,50.16,79118.86,29.4,-0.00605,1e-05,0.87249]
[1778874140487,50.16,79119.71,29.4,-0.00605,1e-05,0.87178]
[1778874145522,50.16,79119.45,29.4,-0.00605,1e-05,0.872]
[1778874150557,50.16,79117.94,29.4,-0.00606,1e-05,0.87327]
[1778874155592,50.16,79105.7,29.4,-0.00613,1e-05,0.88223]
[1778874161474,50.16,79099.18,29.4,-0.00617,1e-05,0.88781]
[1778874170697,50.16,79092.07,29.4,-0.00622,1e-05,0.89394]
[1778874175732,50.16,79088.89,29.4,-0.00625,1e-05,0.89669]
[1778874180767,50.16,79088.49,29.4,-0.00625,1e-05,0.89703]
[1778874185802,50.16,79085.7,29.4,-0.00627,1e-05,0.89945]
[1778874190837,50.16,79073.99,29.4,-0.00635,1e-05,0.90967]
[1778874192851,50.16,79059.38,29.4,-0.00645,1e-05,0.92256]
[1778874197886,50.16,79065.35,29.4,-0.00641,1e-05,0.91727]
[1778874202921,50.16,79073.38,29.4,-0.00635,1e-05,0.91021]
[1778874207956,50.16,79074.43,29.4,-0.00635,1e-05,0.90929]
[1778874212993,50.16,79074.54,29.4,-0.00633,1e-05,0.9077]
[1778874218029,50.16,79071.28,29.4,-0.00636,1e-05,0.91056]
[1778874223064,50.16,79076.87,29.4,-0.00632,1e-05,0.90566]
[1778874228099,50.16,79080.2,29.4,-0.0063,1e-05,0.90276]
[1778874233136,50.16,79080.78,29.4,-0.00629,1e-05,0.90225]
[1778874238172,50.16,79085.42,29.4,-0.00626,1e-05,0.89822]
[1778874244214,50.16,79083.82,29.4,-0.00627,1e-05,0.89961]
[1778874249249,50.16,79085.71,29.4,-0.00626,1e-05,0.89797]
[1778874254284,50.16,79088.18,29.4,-0.00624,1e-05,0.89583]
[1778874260329,50.16,79087.75,29.4,-0.00624,1e-05,0.8962]
[1778874265364,50.16,79088.51,29.4,-0.00624,1e-05,0.89554]
[1778874270399,50.16,79088.67,29.4,-0.00624,1e-05,0.8954]
[1778874275434,50.16,79090.87,29.4,-0.00621,1e-05,0.89203]
[1778874280470,50.16,79090.48,29.4,-0.00621,1e-05,0.89237]
[1778874285505,50.16,79086.6,29.4,-0.00624,1e-05,0.89572]
[1778874290541,50.16,79084.06,29.4,-0.00626,1e-05,0.89792]
[1778874296583,50.16,79083.65,29.4,-0.00626,1e-05,0.89828]
[1778874301618,50.16,79083.17,29.4,-0.00626,1e-05,0.8987]
[1778874303632,50.16,79099.59,29.4,-0.00615,1e-05,0.88454]
[1778874307660,50.16,79113.75,29.4,-0.00606,1e-05,0.87248]
[1778874312695,50.16,79106.15,29.4,-0.00611,1e-05,0.87893]
[1778874317730,50.16,79103.36,29.4,-0.00613,1e-05,0.88131]
[1778874322767,50.16,79093.31,29.4,-0.00619,1e-05,0.88993]
[1778874327802,50.16,79096.88,29.4,-0.00617,1e-05,0.88686]
[1778874332837,50.16,79097.8,29.4,-0.00615,1e-05,0.88461]
[1778874337872,50.16,79097.92,29.4,-0.00615,1e-05,0.88451]
[1778874342907,50.16,79097.34,29.4,-0.00616,1e-05,0.885]
[1778874347942,50.16,79096.27,29.4,-0.00616,1e-05,0.88592]
[1778874352977,50.16,79096.21,29.4,-0.00616,1e-05,0.88597]
[1778874358717,50.16,79095.67,29.4,-0.00617,1e-05,0.88644]
[1778874368082,50.16,79091.53,29.4,-0.0062,1e-05,0.88999]
[1778874373117,50.16,79091.16,29.4,-0.0062,1e-05,0.89031]
[1778874378152,50.16,79085.94,29.4,-0.00624,1e-05,0.89482]
[1778874382323,50.16,79084.14,29.4,-0.00625,1e-05,0.89638]
[1778874383310,50.16,79084.36,29.4,-0.00625,1e-05,0.89619]
[1778874389229,50.16,79084.1,29.4,-0.00625,1e-05,0.89641]
[1778874394264,50.16,79080.3,29.4,-0.00626,1e-05,0.89823]
[1778874399300,50.16,79077.19,29.4,-0.00629,1e-05,0.90093]
[1778874406349,50.16,79077.16,29.4,-0.00629,1e-05,0.90096]
[1778874412391,50.16,79078.94,29.4,-0.00627,1e-05,0.89941]
[1778874417431,50.16,79081.07,29.4,-0.00626,1e-05,0.89756]
[1778874422467,50.16,79091.24,29.4,-0.00619,1e-05,0.88878]
[1778874427504,50.16,79093.14,29.4,-0.00618,1e-05,0.88714]
[1778874432539,50.16,79088.46,29.4,-0.00621,1e-05,0.89117]
[1778874437574,50.16,79085.06,29.4,-0.00623,1e-05,0.89411]
[1778874442609,50.16,79097.71,29.4,-0.00614,1e-05,0.88323]
[1778874447644,50.16,79097.6,29.4,-0.00615,1e-05,0.88332]
[1778874452688,50.16,79104.92,29.4,-0.00609,1e-05,0.87562]
[1778874456724,50.16,79121.29,29.4,-0.00598,1e-05,0.86181]
[1778874461759,50.16,79122.71,29.4,-0.00597,1e-05,0.86062]
[1778874466794,50.16,79123.41,29.4,-0.00596,1e-05,0.86003]
[1778874471829,50.16,79125.02,29.4,-0.00595,1e-05,0.85868]
[1778874476864,50.16,79115.89,29.4,-0.00601,1e-05,0.86634]
[1778874481899,50.16,79114.12,29.4,-0.00602,1e-05,0.86783]
[1778874486934,50.16,79113.69,29.4,-0.00603,1e-05,0.8682]
[1778874490962,50.16,79113.36,29.4,-0.00603,1e-05,0.86847]
[1778874491969,50.16,79113.66,29.4,-0.00603,1e-05,0.86822]
[1778874497004,50.16,79114.04,29.4,-0.00602,1e-05,0.8679]
[1778874502039,50.16,79113.68,29.4,-0.00603,1e-05,0.8682]
[1778874507074,50.16,79113.84,29.4,-0.00603,1e-05,0.86807]
[1778874512109,50.16,79113.24,29.4,-0.00602,1e-05,0.86713]
[1778874517152,50.16,79100.77,29.4,-0.0061,1e-05,0.8777]
[1778874522187,50.16,79097.36,29.4,-0.00613,1e-05,0.8806]
[1778874527222,50.16,79102.44,29.4,-0.00609,1e-05,0.87628]
[1778874532257,50.16,79104.53,29.4,-0.00608,1e-05,0.8745]
[1778874537292,50.16,79110.94,29.4,-0.00604,1e-05,0.86907]
[1778874542327,50.16,79126.54,29.4,-0.00593,1e-05,0.85598]
[1778874547362,50.16,79129.36,29.4,-0.00591,1e-05,0.85364]
[1778874552397,50.16,79138.4,29.4,-0.00585,1e-05,0.84615]
[1778874557432,50.16,79137.05,29.4,-0.00586,1e-05,0.84726]
[1778874562468,50.16,79142.66,29.4,-0.00583,1e-05,0.84264]
[1778874567502,50.16,79143.8,29.4,-0.00582,1e-05,0.8417]
[1778874572537,50.16,79144.12,29.4,-0.00581,1e-05,0.84003]
[1778874577572,50.16,79136.01,29.4,-0.00586,1e-05,0.8467]
[1778874584621,50.16,79136.39,29.4,-0.00586,1e-05,0.84639]
[1778874589656,50.16,79140.03,29.4,-0.00583,1e-05,0.84339]
[1778874594691,50.16,79134.96,29.4,-0.00587,1e-05,0.84757]
[1778874599726,50.16,79134.41,29.4,-0.00587,1e-05,0.84802]
[1778874600734,50.16,79119.01,29.4,-0.00597,1e-05,0.86085]
[1778874605770,50.16,79116.09,29.4,-0.00599,1e-05,0.86329]
[1778874610805,50.16,79105.62,29.4,-0.00606,1e-05,0.87213]
[1778874615840,50.16,79118.58,29.4,-0.00598,1e-05,0.86121]
[1778874620875,50.16,79125.64,29.4,-0.00593,1e-05,0.85531]
[1778874625910,50.16,79129.95,29.4,-0.0059,1e-05,0.85172]
[1778874630945,50.16,79130.25,29.4,-0.0059,1e-05,0.85147]
[1778874635980,50.16,79136.01,29.4,-0.00585,1e-05,0.84528]
[1778874641017,50.16,79139.83,29.4,-0.00583,1e-05,0.84214]
[1778874646053,50.16,79132.45,29.4,-0.00587,1e-05,0.84823]
[1778874651087,50.16,79129.59,29.4,-0.00589,1e-05,0.8506]
[1778874656603,50.16,79126.69,29.4,-0.00591,1e-05,0.853]
[1778874656724,50.16,79126.69,29.4,-0.00591,1e-05,0.853]
[1778874662164,50.16,79109.31,29.4,-0.00603,1e-05,0.86756]
[1778874668206,50.16,79107.71,29.4,-0.00604,1e-05,0.86891]
[1778874673241,50.16,79112.81,29.4,-0.006,1e-05,0.86461]
[1778874678276,50.16,79111.37,29.4,-0.00601,1e-05,0.86582]
[1778874683312,50.16,79112.39,29.4,-0.00601,1e-05,0.86496]
[1778874688347,50.16,79116.54,29.4,-0.00598,1e-05,0.86148]
[1778874691369,50.16,79130.2,29.4,-0.00588,1e-05,0.84867]
[1778874696404,50.16,79138.52,29.4,-0.00582,1e-05,0.8418]
[1778874701439,50.16,79130.71,29.4,-0.00588,1e-05,0.84824]
[1778874706474,50.16,79131.06,29.4,-0.00587,1e-05,0.84796]
[1778874711509,50.16,79130.75,29.4,-0.00588,1e-05,0.84821]
[1778874716544,50.16,79131.53,29.4,-0.00587,1e-05,0.84757]
[1778874721579,50.16,79126.56,29.4,-0.0059,1e-05,0.85169]
[1778874726614,50.16,79121.86,29.4,-0.00593,1e-05,0.8556]
[1778874731662,50.16,79118.86,29.4,-0.00595,1e-05,0.8581]
[1778874736697,50.16,79117.51,29.4,-0.00596,1e-05,0.85923]
[1778874741732,50.16,79116.71,29.4,-0.00597,1e-05,0.8599]
[1778874746767,50.16,79128.2,29.4,-0.00589,1e-05,0.85032]
[1778874751802,50.16,79131.19,29.4,-0.00586,1e-05,0.84643]
[1778874756837,50.16,79131.88,29.4,-0.00586,1e-05,0.84586]
[1778874761872,50.16,79128.96,29.4,-0.00588,1e-05,0.84827]
[1778874766907,50.16,79135.25,29.4,-0.00584,1e-05,0.84308]
[1778874771942,50.16,79136.39,29.4,-0.00583,1e-05,0.84214]
[1778874776977,50.16,79136.33,29.4,-0.00583,1e-05,0.84219]
[1778874782012,50.16,79133.39,29.4,-0.00585,1e-05,0.84461]
[1778874787047,50.16,79133.87,29.4,-0.00585,1e-05,0.84421]
[1778874792082,50.16,79133.61,29.4,-0.00585,1e-05,0.84443]
[1778874797117,50.16,79133.87,29.4,-0.00585,1e-05,0.84421]
[1778874802152,50.16,79146.66,29.4,-0.00576,1e-05,0.83372]
[1778874807189,50.16,79147.21,29.4,-0.00576,1e-05,0.83328]
[1778874812224,50.16,79140.97,29.4,-0.00579,1e-05,0.83697]
[1778874817261,50.16,79140.07,29.4,-0.0058,1e-05,0.83771]
[1778874822294,50.16,79132.57,29.4,-0.00584,1e-05,0.84387]
[1778874827329,50.16,79114.6,29.4,-0.00596,1e-05,0.8588]
[1778874832364,50.16,79109.64,29.4,-0.006,1e-05,0.86295]
[1778874837399,50.16,79102.4,29.4,-0.00604,1e-05,0.86906]
[1778874840304,50.16,79101.34,29.4,-0.00605,1e-05,0.86995]
[1778874842436,50.16,79074.56,29.4,-0.00623,1e-05,0.89286]
[1778874846464,50.16,79090.28,29.4,-0.00613,1e-05,0.87935]
[1778874851500,50.16,79095.52,29.4,-0.00609,1e-05,0.87489]
[1778874852641,50.16,79095.52,29.4,-0.00609,1e-05,0.87489]
[1778874858549,50.16,79095.23,29.4,-0.00609,1e-05,0.87514]
[1778874863584,50.16,79108.86,29.4,-0.006,1e-05,0.86361]
[1778874868619,50.16,79107.48,29.4,-0.00601,1e-05,0.86477]
[1778874869850,50.16,79107.48,29.4,-0.00601,1e-05,0.86477]
[1778874875668,50.16,79116.13,29.4,-0.00594,1e-05,0.85608]
[1778874880703,50.16,79112.5,29.4,-0.00597,1e-05,0.85912]
[1778874885738,50.16,79114.06,29.4,-0.00596,1e-05,0.85781]
[1778874886920,50.16,79114.06,29.4,-0.00596,1e-05,0.85781]
[1778874892789,50.16,79107.49,29.4,-0.006,1e-05,0.86332]
[1778874897823,50.16,79108.79,29.4,-0.00599,1e-05,0.86223]
[1778874902858,50.16,79107.29,29.4,-0.006,1e-05,0.86349]
[1778874903961,50.16,79107.29,29.4,-0.006,1e-05,0.86349]
[1778874909908,50.16,79107.58,29.4,-0.006,1e-05,0.86324]
[1778874914943,50.16,79112.57,29.4,-0.00597,1e-05,0.85906]
[1778874919978,50.16,79118.73,29.4,-0.00593,1e-05,0.85391]
[1778874920988,50.16,79118.73,29.4,-0.00593,1e-05,0.85391]
[1778874927029,50.16,79108.88,29.4,-0.00599,1e-05,0.86215]
[1778874928913,50.16,79108.51,29.4,-0.00599,1e-05,0.86246]
[1778874929043,50.16,79107.84,29.4,-0.006,1e-05,0.86303]
[1778874934078,50.16,79107.7,29.4,-0.00599,1e-05,0.8617]
[1778874935840,50.16,79108.44,29.4,-0.00598,1e-05,0.86108]
[1778874935847,50.16,79108.44,29.4,-0.00598,1e-05,0.86108]
[1778874936092,50.16,79107.67,29.4,-0.00599,1e-05,0.86173]
[1778874941127,50.16,79108.46,29.4,-0.00598,1e-05,0.86107]
[1778874946162,50.16,79114.19,29.4,-0.00595,1e-05,0.85627]
[1778874946590,50.16,79114.19,29.4,-0.00595,1e-05,0.85627]
[1778874949460,50.16,79120.51,29.4,-0.0059,1e-05,0.85101]
[1778874950191,50.16,79122.14,29.4,-0.00589,1e-05,0.84965]
[1778874955229,50.16,79125.11,29.4,-0.00587,1e-05,0.84719]
[1778874955867,50.16,79125.11,29.4,-0.00587,1e-05,0.84719]
[1778874956233,50.16,79124.61,29.4,-0.00588,1e-05,0.8476]
[1778874961269,50.16,79112.27,29.4,-0.00596,1e-05,0.85787]
[1778874963633,50.16,79112.44,29.4,-0.00596,1e-05,0.85773]
[1778874969325,50.16,79116.01,29.4,-0.00593,1e-05,0.85475]
[1778874974360,50.16,79106.68,29.4,-0.006,1e-05,0.86256]
[1778874979395,50.16,79098.14,29.4,-0.00605,1e-05,0.86976]
[1778874980675,50.16,79098.14,29.4,-0.00605,1e-05,0.86976]
[1778874986444,50.16,79102.16,29.4,-0.00603,1e-05,0.86637]
[1778874991479,50.16,79099.16,29.4,-0.00604,1e-05,0.86745]
[1778874996514,50.16,79101.57,29.4,-0.00602,1e-05,0.86542]
[1778874997719,50.16,79101.57,29.4,-0.00602,1e-05,0.86542]
[1778875003563,50.16,79105.55,29.4,-0.00599,1e-05,0.86207]
[1778875008605,50.16,79101.36,29.4,-0.00602,1e-05,0.86559]
[1778875013633,50.16,79110.02,29.4,-0.00596,1e-05,0.85832]
[1778875014761,50.16,79110.02,29.4,-0.00596,1e-05,0.85832]
[1778875020682,50.16,79119.56,29.4,-0.0059,1e-05,0.85037]
[1778875025719,50.16,79113.04,29.4,-0.00594,1e-05,0.8558]
[1778875030754,50.16,79113.33,29.4,-0.00594,1e-05,0.85555]
[1778875031804,50.16,79113.33,29.4,-0.00594,1e-05,0.85555]
[1778875037803,50.16,79112.53,29.4,-0.00595,1e-05,0.85622]
[1778875042838,50.16,79112.5,29.4,-0.00595,1e-05,0.85625]
[1778875047873,50.16,79112.9,29.4,-0.00595,1e-05,0.85591]
[1778875048847,50.16,79112.9,29.4,-0.00595,1e-05,0.85591]
[1778875053915,50.16,79113.2,29.4,-0.00593,1e-05,0.85423]
[1778875058950,50.16,79116.99,29.4,-0.00591,1e-05,0.85107]
[1778875063985,50.16,79118.52,29.4,-0.0059,1e-05,0.8498]
[1778875065888,50.16,79120.99,29.4,-0.00588,1e-05,0.84776]
[1778875071039,50.16,79121.64,29.4,-0.00588,1e-05,0.84722]
[1778875076074,50.16,79121.64,29.4,-0.00588,1e-05,0.84722]
[1778875081137,50.16,79117.04,29.4,-0.00591,1e-05,0.85103]
[1778875082933,50.16,79111.68,29.4,-0.00594,1e-05,0.8555]
[1778875088186,50.16,79113.46,29.4,-0.00593,1e-05,0.85401]
[1778875094228,50.16,79114.02,29.4,-0.00593,1e-05,0.85355]
[1778875099263,50.16,79112.52,29.4,-0.00594,1e-05,0.8548]
[1778875099975,50.16,79112.52,29.4,-0.00594,1e-05,0.8548]
[1778875105305,50.16,79112.64,29.4,-0.00594,1e-05,0.8547]
[1778875110340,50.16,79112.72,29.4,-0.00594,1e-05,0.85463]
[1778875115375,50.16,79112.96,29.4,-0.00593,1e-05,0.853]
[1778875116998,50.16,79112.81,29.4,-0.00593,1e-05,0.85312]
[1778875122424,50.16,79121.71,29.4,-0.00587,1e-05,0.84574]
[1778875127459,50.16,79124.77,29.4,-0.00585,1e-05,0.84321]
[1778875132494,50.16,79123.77,29.4,-0.00585,1e-05,0.84403]
[1778875137529,50.16,79129.22,29.4,-0.00582,1e-05,0.83955]
[1778875142565,50.16,79132.78,29.4,-0.0058,1e-05,0.83662]
[1778875147600,50.16,79130.6,29.4,-0.00581,1e-05,0.83841]
[1778875151096,50.16,79134.09,29.4,-0.00579,1e-05,0.83555]
[1778875156665,50.16,79121.68,29.4,-0.00587,1e-05,0.84576]
[1778875161700,50.16,79129.59,29.4,-0.00582,1e-05,0.83924]
[1778875166735,50.16,79128.77,29.4,-0.00582,1e-05,0.83992]
[1778875168178,50.16,79128.77,29.4,-0.00582,1e-05,0.83992]
[1778875173784,50.16,79122.78,29.4,-0.00585,1e-05,0.84343]
[1778875178820,50.16,79116.12,29.4,-0.00589,1e-05,0.84894]
[1778875183855,50.16,79112.06,29.4,-0.00592,1e-05,0.85232]
[1778875185297,50.16,79112.06,29.4,-0.00592,1e-05,0.85232]
[1778875190904,50.16,79117.9,29.4,-0.00588,1e-05,0.84747]
[1778875192920,50.16,79100.56,29.4,-0.006,1e-05,0.86194]
[1778875197961,50.16,79107.68,29.4,-0.00595,1e-05,0.85597]
[1778875201493,50.16,79105.84,29.4,-0.00596,1e-05,0.85751]
[1778875203006,50.16,79133.22,29.4,-0.00578,1e-05,0.83485]
[1778875208043,50.16,79139.44,29.4,-0.00574,1e-05,0.82978]
[1778875213078,50.16,79136.81,29.4,-0.00576,1e-05,0.83192]
[1778875218406,50.16,79140.94,29.4,-0.00573,1e-05,0.82856]
[1778875224155,50.16,79139.38,29.4,-0.00574,1e-05,0.82983]
[1778875229190,50.16,79143.16,29.4,-0.00572,1e-05,0.82676]
[1778875230028,50.16,79143.16,29.4,-0.00572,1e-05,0.82676]
[1778875235232,50.16,79156.61,29.4,-0.00562,1e-05,0.81452]
[1778875240267,50.16,79161.22,29.4,-0.0056,1e-05,0.81084]
[1778875245303,50.16,79167.94,29.4,-0.00555,1e-05,0.80549]
[1778875246430,50.16,79167.94,29.4,-0.00555,1e-05,0.80549]
[1778875252352,50.16,79165.29,29.4,-0.00557,1e-05,0.80759]
[1778875257387,50.16,79162.75,29.4,-0.00559,1e-05,0.80962]
[1778875262425,50.16,79159.49,29.4,-0.00561,1e-05,0.81222]
[1778875263472,50.16,79159.49,29.4,-0.00561,1e-05,0.81222]
[1778875267604,50.16,79168.05,29.4,-0.00555,1e-05,0.8054]
[1778875267696,50.16,79168.05,29.4,-0.00555,1e-05,0.8054]
[1778875267646,50.16,79167.37,29.4,-0.00556,1e-05,0.80594]
[1778875268469,50.16,79171.11,29.4,-0.00553,1e-05,0.80298]
[1778875273504,50.16,79174.28,29.4,-0.00551,1e-05,0.80047]
[1778875279547,50.16,79163.99,29.4,-0.00558,1e-05,0.80863]
[1778875280518,50.16,79163.99,29.4,-0.00558,1e-05,0.80863]
[1778875288609,50.16,79182.0,29.4,-0.00547,1e-05,0.7944]
[1778875291630,50.16,79154.11,29.4,-0.00563,1e-05,0.81514]
[1778875296030,50.16,79142.8,29.4,-0.0057,1e-05,0.82425]
[1778875301700,50.16,79156.76,29.4,-0.00561,1e-05,0.81302]
[1778875306735,50.16,79169.31,29.4,-0.00554,1e-05,0.80303]
[1778875311770,50.16,79161.76,29.4,-0.00558,1e-05,0.80902]
[1778875313194,50.16,79161.76,29.4,-0.00558,1e-05,0.80902]
[1778875322852,50.16,79153.01,29.4,-0.00564,1e-05,0.81602]
[1778875327888,50.16,79157.33,29.4,-0.00561,1e-05,0.81256]
[1778875330271,50.16,79157.85,29.4,-0.00561,1e-05,0.81215]
[1778875335945,50.16,79163.6,29.4,-0.00557,1e-05,0.80756]
[1778875340980,50.16,79154.81,29.4,-0.00563,1e-05,0.81458]
[1778875346015,50.16,79162.21,29.4,-0.00558,1e-05,0.80867]
[1778875351050,50.16,79162.5,29.4,-0.00557,1e-05,0.80706]
[1778875356085,50.16,79160.86,29.4,-0.00558,1e-05,0.80836]
[1778875361120,50.16,79160.21,29.4,-0.00558,1e-05,0.80888]
[1778875366155,50.16,79163.58,29.4,-0.00556,1e-05,0.8062]
[1778875372197,50.16,79168.37,29.4,-0.00553,1e-05,0.8024]
[1778875377232,50.16,79168.35,29.4,-0.00553,1e-05,0.80242]
[1778875382268,50.16,79155.56,29.4,-0.00561,1e-05,0.81259]
[1778875387438,50.16,79146.41,29.4,-0.00567,1e-05,0.81994]
[1778875393349,50.16,79142.44,29.4,-0.0057,1e-05,0.82314]
[1778875398384,50.16,79149.66,29.4,-0.00565,1e-05,0.81732]
[1778875403419,50.16,79148.43,29.4,-0.00566,1e-05,0.81831]
[1778875410468,50.16,79148.11,29.4,-0.00566,1e-05,0.81857]
[1778875415503,50.16,79148.7,29.4,-0.00565,1e-05,0.81671]
[1778875420540,50.16,79157.87,29.4,-0.00559,1e-05,0.80937]
[1778875425574,50.16,79159.36,29.4,-0.00558,1e-05,0.80818]
[1778875430609,50.16,79166.45,29.4,-0.00554,1e-05,0.80255]
[1778875435644,50.16,79165.72,29.4,-0.00554,1e-05,0.80313]
[1778875440679,50.16,79165.84,29.4,-0.00554,1e-05,0.80303]
[1778875445714,50.16,79164.15,29.4,-0.00555,1e-05,0.80437]
[1778875450752,50.16,79164.01,29.4,-0.00555,1e-05,0.80448]
[1778875455787,50.16,79153.78,29.4,-0.00561,1e-05,0.81263]
[1778875460822,50.16,79144.82,29.4,-0.00567,1e-05,0.81983]
[1778875465857,50.16,79144.62,29.4,-0.00567,1e-05,0.81999]
[1778875470894,50.16,79132.61,29.4,-0.00575,1e-05,0.82972]
[1778875475929,50.16,79133.93,29.4,-0.00573,1e-05,0.82724]
[1778875480964,50.16,79139.98,29.4,-0.00569,1e-05,0.82234]
[1778875485999,50.16,79140.02,29.4,-0.00569,1e-05,0.82231]
[1778875491034,50.16,79142.5,29.4,-0.00568,1e-05,0.8203]
[1778875496069,50.16,79147.79,29.4,-0.00564,1e-05,0.81605]
[1778875502111,50.16,79152.52,29.4,-0.00561,1e-05,0.81226]
[1778875507173,50.16,79144.03,29.4,-0.00567,1e-05,0.81907]
[1778875512198,50.16,79134.94,29.4,-0.00572,1e-05,0.82642]
[1778875517233,50.16,79132.8,29.4,-0.00574,1e-05,0.82816]
[1778875521261,50.16,79115.49,29.4,-0.00585,1e-05,0.84234]
[1778875526296,50.16,79110.37,29.4,-0.00588,1e-05,0.84657]
[1778875527303,50.16,79093.78,29.4,-0.00599,1e-05,0.86042]
[1778875532338,50.16,79096.35,29.4,-0.00597,1e-05,0.85682]
[1778875537373,50.16,79097.4,29.4,-0.00596,1e-05,0.85594]
[1778875541401,50.16,79078.48,29.4,-0.00609,1e-05,0.87189]
[1778875546436,50.16,79072.91,29.4,-0.00613,1e-05,0.87664]
[1778875551471,50.16,79056.07,29.4,-0.00624,1e-05,0.89112]
[1778875556507,50.16,79050.76,29.4,-0.00628,1e-05,0.89572]
[1778875561542,50.16,79073.01,29.4,-0.00612,1e-05,0.87655]
[1778875566577,50.16,79072.35,29.4,-0.00613,1e-05,0.87712]
[1778875571616,50.16,79070.95,29.4,-0.00614,1e-05,0.87831]
[1778875576651,50.16,79081.61,29.4,-0.00607,1e-05,0.86924]
[1778875580584,50.16,79082.45,29.4,-0.00606,1e-05,0.86853]
[1778875584707,50.16,79097.48,29.4,-0.00596,1e-05,0.85587]
[1778875589743,50.16,79109.23,29.4,-0.00588,1e-05,0.84609]
[1778875590782,50.16,79109.23,29.4,-0.00588,1e-05,0.84609]
[1778875595785,50.16,79109.53,29.4,-0.00587,1e-05,0.84442]
[1778875600820,50.16,79119.88,29.4,-0.0058,1e-05,0.83589]
[1778875606862,50.16,79120.6,29.4,-0.0058,1e-05,0.8353]
[1778875607826,50.16,79120.6,29.4,-0.0058,1e-05,0.8353]
[1778875612904,50.16,79122.09,29.4,-0.00579,1e-05,0.83408]
[1778875617939,50.16,79130.36,29.4,-0.00574,1e-05,0.82734]
[1778875622976,50.16,79124.3,29.4,-0.00577,1e-05,0.83228]
[1778875624871,50.16,79123.33,29.4,-0.00578,1e-05,0.83307]
[1778875631034,50.16,79124.29,29.4,-0.00577,1e-05,0.83228]
[1778875636069,50.16,79124.35,29.4,-0.00577,1e-05,0.83223]
[1778875641913,50.16,79125.94,29.4,-0.00576,1e-05,0.83094]
[1778875644125,50.16,79108.0,29.4,-0.00588,1e-05,0.84568]
[1778875648153,50.16,79086.54,29.4,-0.00602,1e-05,0.86362]
[1778875653189,50.16,79097.45,29.4,-0.00594,1e-05,0.85302]
[1778875658960,50.16,79105.73,29.4,-0.00589,1e-05,0.84614]
[1778875664268,50.16,79115.69,29.4,-0.00582,1e-05,0.83792]
[1778875669303,50.16,79117.32,29.4,-0.00581,1e-05,0.83658]
[1778875674338,50.16,79130.25,29.4,-0.00573,1e-05,0.82602]
[1778875676078,50.16,79130.25,29.4,-0.00573,1e-05,0.82602]
[1778875681387,50.16,79137.0,29.4,-0.00568,1e-05,0.82056]
[1778875686422,50.16,79137.11,29.4,-0.00568,1e-05,0.82047]
[1778875693123,50.16,79136.79,29.4,-0.00568,1e-05,0.82073]
[1778875702537,50.16,79137.52,29.4,-0.00568,1e-05,0.82014]
[1778875707572,50.16,79138.42,29.4,-0.00567,1e-05,0.81941]
[1778875710186,50.16,79134.12,29.4,-0.0057,1e-05,0.82288]
[1778875715628,50.16,79124.38,29.4,-0.00575,1e-05,0.82939]
[1778875720663,50.16,79124.62,29.4,-0.00575,1e-05,0.8292]
[1778875725698,50.16,79123.44,29.4,-0.00576,1e-05,0.83016]
[1778875727230,50.16,79124.3,29.4,-0.00576,1e-05,0.82946]
[1778875733754,50.16,79130.16,29.4,-0.00572,1e-05,0.82469]
[1778875738789,50.16,79130.4,29.4,-0.00572,1e-05,0.8245]
[1778875742817,50.16,79110.87,29.4,-0.00584,1e-05,0.84046]
[1778875744272,50.16,79110.16,29.4,-0.00585,1e-05,0.84105]
[1778875749866,50.16,79104.17,29.4,-0.00589,1e-05,0.846]
[1778875755909,50.16,79100.93,29.4,-0.00591,1e-05,0.84869]
[1778875760944,50.16,79109.52,29.4,-0.00585,1e-05,0.84158]
[1778875761330,50.16,79109.52,29.4,-0.00585,1e-05,0.84158]
[1778875766986,50.16,79109.17,29.4,-0.00585,1e-05,0.84187]
[1778875772021,50.16,79108.35,29.4,-0.00585,1e-05,0.84112]
[1778875777056,50.16,79096.27,29.4,-0.00593,1e-05,0.85114]
[1778875778352,50.16,79095.24,29.4,-0.00594,1e-05,0.85199]
[1778875784105,50.16,79098.28,29.4,-0.00592,1e-05,0.84946]
[1778875789140,50.16,79093.55,29.4,-0.00595,1e-05,0.85341]
[1778875794175,50.16,79092.04,29.4,-0.00596,1e-05,0.85467]
[1778875795397,50.16,79092.81,29.4,-0.00595,1e-05,0.85402]
[1778875801229,50.16,79089.26,29.4,-0.00598,1e-05,0.85699]
[1778875806262,50.16,79094.51,29.4,-0.00594,1e-05,0.8526]
[1778875811298,50.16,79094.29,29.4,-0.00594,1e-05,0.85279]
[1778875812479,50.16,79094.29,29.4,-0.00594,1e-05,0.85279]
[1778875818347,50.16,79094.71,29.4,-0.00594,1e-05,0.85244]
[1778875823382,50.16,79095.16,29.4,-0.00594,1e-05,0.85206]
[1778875828417,50.16,79089.82,29.4,-0.00597,1e-05,0.85653]
[1778875829504,50.16,79089.82,29.4,-0.00597,1e-05,0.85653]
[1778875835466,50.16,79077.63,29.4,-0.00604,1e-05,0.86534]
[1778875840501,50.16,79075.23,29.4,-0.00606,1e-05,0.86737]
[1778875845536,50.16,79083.29,29.4,-0.00601,1e-05,0.86056]
[1778875846548,50.16,79083.29,29.4,-0.00601,1e-05,0.86056]
[1778875852585,50.16,79088.31,29.4,-0.00597,1e-05,0.85635]
[1778875857620,50.16,79083.52,29.4,-0.006,1e-05,0.86037]
[1778875862655,50.16,79074.89,29.4,-0.00606,1e-05,0.86766]
[1778875863574,50.16,79074.89,29.4,-0.00606,1e-05,0.86766]
[1778875868698,50.16,79074.08,29.4,-0.00607,1e-05,0.86834]
[1778875873733,50.16,79077.61,29.4,-0.00604,1e-05,0.86535]
[1778875878604,50.16,79074.17,29.4,-0.00607,1e-05,0.86827]
[1778875878768,50.16,79074.55,29.4,-0.00606,1e-05,0.86794]
[1778875879665,50.16,79074.55,29.4,-0.00606,1e-05,0.86794]
[1778875879775,50.16,79074.81,29.4,-0.00606,1e-05,0.86772]
[1778875884811,50.16,79073.54,29.4,-0.00607,1e-05,0.8688]
[1778875889140,50.16,79073.67,29.4,-0.00607,1e-05,0.86869]
[1778875894881,50.16,79073.92,29.4,-0.00606,1e-05,0.86702]
[1778875899916,50.16,79073.26,29.4,-0.00606,1e-05,0.86758]
[1778875904951,50.16,79073.27,29.4,-0.00606,1e-05,0.86757]
[1778875906182,50.16,79073.27,29.4,-0.00606,1e-05,0.86757]
[1778875912000,50.16,79067.31,29.4,-0.0061,1e-05,0.87264]
[1778875917035,50.16,79072.57,29.4,-0.00607,1e-05,0.86817]
[1778875922070,50.16,79072.36,29.4,-0.00607,1e-05,0.86834]
[1778875923225,50.16,79072.36,29.4,-0.00607,1e-05,0.86834]
[1778875929119,50.16,79072.09,29.4,-0.00607,1e-05,0.86857]
[1778875934154,50.16,79072.09,29.4,-0.00607,1e-05,0.86857]
[1778875939189,50.16,79072.31,29.4,-0.00607,1e-05,0.86839]
[1778875940289,50.16,79072.31,29.4,-0.00607,1e-05,0.86839]
[1778875946248,50.16,79073.56,29.4,-0.00606,1e-05,0.86733]
[1778875951286,50.16,79076.86,29.4,-0.00603,1e-05,0.86308]
[1778875956321,50.16,79080.39,29.4,-0.00601,1e-05,0.86011]
[1778875957316,50.16,79080.39,29.4,-0.00601,1e-05,0.86011]
[1778875962363,50.16,79089.61,29.4,-0.00594,1e-05,0.85238]
[1778875967398,50.16,79085.91,29.4,-0.00597,1e-05,0.85547]
[1778875972433,50.16,79087.07,29.4,-0.00596,1e-05,0.8545]
[1778875974358,50.16,79087.07,29.4,-0.00596,1e-05,0.8545]
[1778875983511,50.16,79087.11,29.4,-0.00596,1e-05,0.85447]
[1778875988547,50.16,79090.43,29.4,-0.00594,1e-05,0.8517]
[1778875991401,50.16,79091.5,29.4,-0.00593,1e-05,0.8508]
[1778876001638,50.16,79091.5,29.4,-0.00593,1e-05,0.8508]
[1778876006673,50.16,79099.36,29.4,-0.00588,1e-05,0.84427]
[1778876008445,50.16,79099.36,29.4,-0.00588,1e-05,0.84427]
[1778876017750,50.16,79115.34,29.4,-0.00577,1e-05,0.82972]
[1778876022785,50.16,79116.45,29.4,-0.00576,1e-05,0.82881]
[1778876025485,50.16,79116.82,29.4,-0.00576,1e-05,0.82851]
[1778876034869,50.16,79115.55,29.4,-0.00576,1e-05,0.82954]
[1778876039904,50.16,79111.23,29.4,-0.00579,1e-05,0.83308]
[1778876042530,50.16,79111.75,29.4,-0.00579,1e-05,0.83265]
[1778876047960,50.16,79102.68,29.4,-0.00585,1e-05,0.8401]
[1778876052997,50.16,79095.17,29.4,-0.0059,1e-05,0.84632]
[1778876058030,50.16,79105.55,29.4,-0.00583,1e-05,0.83774]
[1778876059572,50.16,79105.67,29.4,-0.00583,1e-05,0.83764]
[1778876065079,50.16,79109.63,29.4,-0.0058,1e-05,0.83439]
[1778876070114,50.16,79108.84,29.4,-0.00581,1e-05,0.83503]
[1778876075150,50.16,79108.52,29.4,-0.0058,1e-05,0.83388]
[1778876076613,50.16,79108.66,29.4,-0.0058,1e-05,0.83377]
[1778876082199,50.16,79107.98,29.4,-0.0058,1e-05,0.83432]
[1778876087234,50.16,79108.13,29.4,-0.0058,1e-05,0.8342]
[1778876093645,50.16,79108.27,29.4,-0.0058,1e-05,0.83408]
[1778876099318,50.16,79108.91,29.4,-0.0058,1e-05,0.83356]
[1778876104353,50.16,79108.22,29.4,-0.0058,1e-05,0.83413]
[1778876109388,50.16,79108.57,29.4,-0.0058,1e-05,0.83384]
[1778876110696,50.16,79109.06,29.4,-0.0058,1e-05,0.83344]
[1778876116439,50.16,79109.02,29.4,-0.0058,1e-05,0.83347]
[1778876121472,50.16,79108.26,29.4,-0.0058,1e-05,0.83409]
[1778876126507,50.16,79108.71,29.4,-0.0058,1e-05,0.83372]
[1778876127708,50.16,79108.77,29.4,-0.0058,1e-05,0.83368]
[1778876133556,50.16,79109.07,29.4,-0.00579,1e-05,0.83201]
[1778876138591,50.16,79109.08,29.4,-0.00579,1e-05,0.83201]
[1778876143626,50.16,79109.07,29.4,-0.00579,1e-05,0.83201]
[1778876144754,50.16,79109.07,29.4,-0.00579,1e-05,0.83201]
[1778876151682,50.16,79109.32,29.4,-0.00579,1e-05,0.83181]
[1778876156717,50.16,79100.86,29.4,-0.00584,1e-05,0.83876]
[1778876161778,50.16,79099.13,29.4,-0.00585,1e-05,0.84018]
[1778876167798,50.16,79112.39,29.4,-0.00577,1e-05,0.8293]
[1778876172836,50.16,79112.86,29.4,-0.00576,1e-05,0.82892]
[1778876177872,50.16,79106.96,29.4,-0.0058,1e-05,0.83374]
[1778876178820,50.16,79106.96,29.4,-0.0058,1e-05,0.83374]
[1778876183914,50.16,79106.32,29.4,-0.00581,1e-05,0.83427]
[1778876188949,50.16,79105.13,29.4,-0.00581,1e-05,0.83524]
[1778876193984,50.16,79094.46,29.4,-0.00587,1e-05,0.84261]
[1778876195864,50.16,79094.4,29.4,-0.00587,1e-05,0.84266]
[1778876201033,50.16,79093.04,29.4,-0.00588,1e-05,0.84379]
[1778876206068,50.16,79088.16,29.4,-0.00591,1e-05,0.84784]
[1778876211103,50.16,79085.92,29.4,-0.00593,1e-05,0.84971]
[1778876212907,50.16,79085.88,29.4,-0.00593,1e-05,0.84974]
[1778876218152,50.16,79085.16,29.4,-0.00593,1e-05,0.85034]
[1778876223187,50.16,79079.13,29.4,-0.00597,1e-05,0.85538]
[1778876228222,50.16,79081.07,29.4,-0.00596,1e-05,0.85376]
[1778876229952,50.16,79086.46,29.4,-0.00593,1e-05,0.84926]
[1778876235271,50.16,79088.85,29.4,-0.00591,1e-05,0.84727]
[1778876240306,50.16,79088.76,29.4,-0.00591,1e-05,0.84734]
[1778876245341,50.16,79088.44,29.4,-0.00591,1e-05,0.84761]
[1778876246995,50.16,79089.51,29.4,-0.00591,1e-05,0.84672]
[1778876252390,50.16,79094.65,29.4,-0.00586,1e-05,0.84103]
[1778876257425,50.16,79095.3,29.4,-0.00586,1e-05,0.84049]
[1778876262460,50.16,79095.8,29.4,-0.00585,1e-05,0.84008]
[1778876264044,50.16,79095.98,29.4,-0.00585,1e-05,0.83993]
[1778876269509,50.16,79095.69,29.4,-0.00586,1e-05,0.84017]
[1778876274544,50.16,79095.57,29.4,-0.00586,1e-05,0.84027]
[1778876279579,50.16,79095.42,29.4,-0.00586,1e-05,0.84039]
[1778876281083,50.16,79095.4,29.4,-0.00586,1e-05,0.84041]
[1778876286628,50.16,79104.48,29.4,-0.0058,1e-05,0.83294]
[1778876291664,50.16,79103.81,29.4,-0.0058,1e-05,0.83349]
[1778876295849,50.16,79104.21,29.4,-0.0058,1e-05,0.83316]
[1778876295908,50.16,79104.21,29.4,-0.0058,1e-05,0.83316]
[1778876301734,50.16,79104.39,29.4,-0.0058,1e-05,0.83301]
[1778876302725,50.16,79104.39,29.4,-0.0058,1e-05,0.83301]
[1778876302741,50.16,79104.48,29.4,-0.0058,1e-05,0.83294]
[1778876306671,50.16,79104.52,29.4,-0.0058,1e-05,0.83291]
[1778876308787,50.16,79130.68,29.4,-0.00563,1e-05,0.8117]
[1778876313879,50.16,79129.82,29.4,-0.00563,1e-05,0.811]
[1778876317542,50.16,79128.99,29.4,-0.00563,1e-05,0.81166]
[1778876322942,50.16,79126.54,29.4,-0.00565,1e-05,0.81363]
[1778876327548,50.16,79125.73,29.4,-0.00565,1e-05,0.81428]
[1778876333014,50.16,79124.59,29.4,-0.00566,1e-05,0.8152]
[1778876338050,50.16,79125.09,29.4,-0.00566,1e-05,0.8148]
[1778876343085,50.16,79124.04,29.4,-0.00566,1e-05,0.81564]
[1778876344547,50.16,79124.04,29.4,-0.00566,1e-05,0.81564]
[1778876350134,50.16,79116.68,29.4,-0.00571,1e-05,0.82159]
[1778876355169,50.16,79115.97,29.4,-0.00571,1e-05,0.82216]
[1778876356303,50.16,79115.97,29.4,-0.00571,1e-05,0.82216]
[1778876362218,50.16,79115.91,29.4,-0.00571,1e-05,0.82221]
[1778876367253,50.16,79116.13,29.4,-0.00571,1e-05,0.82203]
[1778876368382,50.16,79116.13,29.4,-0.00571,1e-05,0.82203]
[1778876374302,50.16,79115.78,29.4,-0.00571,1e-05,0.82091]
[1778876379337,50.16,79111.74,29.4,-0.00573,1e-05,0.82419]
[1778876384372,50.16,79116.71,29.4,-0.0057,1e-05,0.82016]
[1778876385406,50.16,79116.71,29.4,-0.0057,1e-05,0.82016]
[1778876391421,50.16,79109.96,29.4,-0.00574,1e-05,0.82564]
[1778876396457,50.16,79107.39,29.4,-0.00576,1e-05,0.82773]
[1778876401491,50.16,79106.49,29.4,-0.00577,1e-05,0.82847]
[1778876402458,50.16,79106.49,29.4,-0.00577,1e-05,0.82847]
[1778876407533,50.16,79095.5,29.4,-0.00584,1e-05,0.83748]
[1778876412568,50.16,79090.22,29.4,-0.00587,1e-05,0.84184]
[1778876416618,50.16,79088.55,29.4,-0.00588,1e-05,0.84322]
[1778876421631,50.16,79075.08,29.4,-0.00597,1e-05,0.85444]
[1778876427673,50.16,79074.79,29.4,-0.00597,1e-05,0.85468]
[1778876433665,50.16,79075.04,29.4,-0.00597,1e-05,0.85447]
[1778876435730,50.16,79052.93,29.4,-0.00611,1e-05,0.87171]
[1778876440765,50.16,79051.43,29.4,-0.00612,1e-05,0.87299]
[1778876445800,50.16,79049.81,29.4,-0.00613,1e-05,0.87437]
[1778876450822,50.16,79042.14,29.4,-0.00619,1e-05,0.88095]
[1778876455872,50.16,79038.9,29.4,-0.00621,1e-05,0.88374]
[1778876460907,50.16,79040.4,29.4,-0.0062,1e-05,0.88244]
[1778876465478,50.16,79045.08,29.4,-0.00617,1e-05,0.87842]
[1778876465483,50.16,79045.08,29.4,-0.00617,1e-05,0.87842]
[1778876465942,50.16,79044.55,29.4,-0.00617,1e-05,0.87887]
[1778876470977,50.16,79044.52,29.4,-0.00617,1e-05,0.8789]
[1778876472341,50.16,79044.52,29.4,-0.00617,1e-05,0.8789]
[1778876472395,50.16,79042.95,29.4,-0.00618,1e-05,0.88025]
[1778876476353,50.16,79042.66,29.4,-0.00618,1e-05,0.8805]
[1778876482056,50.16,79042.7,29.4,-0.00618,1e-05,0.88046]
[1778876487091,50.16,79039.49,29.4,-0.0062,1e-05,0.88323]
[1778876489604,50.16,79038.07,29.4,-0.00621,1e-05,0.88445]
[1778876489616,50.16,79038.07,29.4,-0.00621,1e-05,0.88445]
[1778876489748,50.16,79038.07,29.4,-0.00621,1e-05,0.88445]
[1778876495151,50.16,79038.28,29.4,-0.0062,1e-05,0.88279]
[1778876500188,50.16,79037.74,29.4,-0.00621,1e-05,0.88325]
[1778876501915,50.16,79037.74,29.4,-0.00621,1e-05,0.88325]
[1778876511266,50.16,79049.58,29.4,-0.00613,1e-05,0.8731]
[1778876516302,50.16,79055.88,29.4,-0.00608,1e-05,0.86773]
[1778876519014,50.16,79055.85,29.4,-0.00608,1e-05,0.86776]
[1778876528385,50.16,79057.28,29.4,-0.00607,1e-05,0.86654]
[1778876533421,50.16,79065.76,29.4,-0.00602,1e-05,0.85937]
[1778876536096,50.16,79071.8,29.4,-0.00597,1e-05,0.8543]
[1778876541477,50.16,79075.57,29.4,-0.00595,1e-05,0.85114]
[1778876546512,50.16,79079.46,29.4,-0.00592,1e-05,0.8479]
[1778876551547,50.16,79081.45,29.4,-0.0059,1e-05,0.84481]
[1778876552215,50.16,79081.45,29.4,-0.0059,1e-05,0.84481]
[1778876557589,50.16,79083.44,29.4,-0.00589,1e-05,0.84316]
[1778876562624,50.16,79082.55,29.4,-0.00589,1e-05,0.84389]
[1778876566039,50.16,79082.55,29.4,-0.00589,1e-05,0.84389]
[1778876575719,50.16,79091.88,29.4,-0.00583,1e-05,0.83618]
[1778876580780,50.16,79091.99,29.4,-0.00583,1e-05,0.83609]
[1778876583067,50.16,79091.99,29.4,-0.00583,1e-05,0.83609]
[1778876592838,50.16,79093.12,29.4,-0.00582,1e-05,0.83516]
[1778876597450,50.16,79093.27,29.4,-0.00582,1e-05,0.83504]
[1778876603916,50.16,79100.7,29.4,-0.00577,1e-05,0.82895]
[1778876610964,50.16,79100.67,29.4,-0.00577,1e-05,0.82897]
[1778876614742,50.16,79100.72,29.4,-0.00576,1e-05,0.82752]
[1778876620027,50.16,79100.79,29.4,-0.00576,1e-05,0.82746]
[1778876625062,50.16,79101.28,29.4,-0.00576,1e-05,0.82706]
[1778876630097,50.16,79100.35,29.4,-0.00577,1e-05,0.82782]
[1778876632899,50.16,79100.32,29.4,-0.00577,1e-05,0.82785]
[1778876638153,50.16,79105.47,29.4,-0.00573,1e-05,0.82365]
[1778876643188,50.16,79097.21,29.4,-0.00579,1e-05,0.83039]
[1778876646702,50.16,79094.3,29.4,-0.00581,1e-05,0.83277]
[1778876652251,50.16,79082.52,29.4,-0.00588,1e-05,0.84249]
[1778876657286,50.16,79092.38,29.4,-0.00582,1e-05,0.83435]
[1778876662323,50.16,79087.8,29.4,-0.00585,1e-05,0.83812]
[1778876663744,50.16,79087.8,29.4,-0.00585,1e-05,0.83812]
[1778876669372,50.16,79088.6,29.4,-0.00584,1e-05,0.83746]
[1778876674374,50.16,79088.81,29.4,-0.00584,1e-05,0.83729]
[1778876679442,50.16,79077.96,29.4,-0.0059,1e-05,0.84484]
[1778876684477,50.16,79079.05,29.4,-0.0059,1e-05,0.84393]
[1778876689512,50.16,79079.21,29.4,-0.0059,1e-05,0.8438]
[1778876691611,50.16,79079.0,29.4,-0.0059,1e-05,0.84397]
[1778876697568,50.16,79073.65,29.4,-0.00593,1e-05,0.84842]
[1778876702603,50.16,79073.64,29.4,-0.00593,1e-05,0.84843]
[1778876707638,50.16,79072.79,29.4,-0.00594,1e-05,0.84914]
[1778876708691,50.16,79072.79,29.4,-0.00594,1e-05,0.84914]
[1778876714405,50.16,79071.91,29.4,-0.00594,1e-05,0.84987]
[1778876723750,50.16,79071.98,29.4,-0.00594,1e-05,0.84982]
[1778876725772,50.16,79072.34,29.4,-0.00594,1e-05,0.84952]
[1778876731806,50.16,79073.94,29.4,-0.00592,1e-05,0.84674]
[1778876736841,50.16,79074.84,29.4,-0.00592,1e-05,0.84599]
[1778876742820,50.16,79075.48,29.4,-0.00591,1e-05,0.84546]
[1778876747918,50.16,79072.77,29.4,-0.00593,1e-05,0.84772]
[1778876752954,50.16,79073.07,29.4,-0.00593,1e-05,0.84747]
[1778876757989,50.16,79075.7,29.4,-0.00591,1e-05,0.84528]
[1778876759840,50.16,79076.15,29.4,-0.00591,1e-05,0.8449]
[1778876765039,50.16,79076.4,29.4,-0.00591,1e-05,0.84469]
[1778876770074,50.16,79076.53,29.4,-0.0059,1e-05,0.84459]
[1778876775109,50.16,79076.9,29.4,-0.0059,1e-05,0.84428]
[1778876776883,50.16,79079.0,29.4,-0.00589,1e-05,0.84254]
[1778876785179,50.16,79079.58,29.4,-0.00588,1e-05,0.84206]
[1778876788200,50.16,79093.9,29.4,-0.00579,1e-05,0.83026]
[1778876793235,50.16,79098.41,29.4,-0.00575,1e-05,0.82516]
[1778876798270,50.16,79100.68,29.4,-0.00574,1e-05,0.82331]
[1778876803305,50.16,79099.53,29.4,-0.00574,1e-05,0.82425]
[1778876806816,50.16,79097.99,29.4,-0.00575,1e-05,0.8255]
[1778876812368,50.16,79097.6,29.4,-0.00576,1e-05,0.82582]
[1778876817403,50.16,79098.04,29.4,-0.00575,1e-05,0.82546]
[1778876822438,50.16,79096.84,29.4,-0.00576,1e-05,0.82644]
[1778876823841,50.16,79096.84,29.4,-0.00576,1e-05,0.82644]
[1778876829488,50.16,79095.62,29.4,-0.00577,1e-05,0.82744]
[1778876834523,50.16,79095.64,29.4,-0.00577,1e-05,0.82742]
[1778876836134,50.16,79095.64,29.4,-0.00577,1e-05,0.82742]
[1778876841575,50.16,79089.24,29.4,-0.00581,1e-05,0.83266]
[1778876846610,50.16,79083.45,29.4,-0.00585,1e-05,0.83743]
[1778876851645,50.16,79081.42,29.4,-0.00585,1e-05,0.83767]
[1778876853177,50.16,79081.42,29.4,-0.00585,1e-05,0.83767]
[1778876858695,50.16,79076.28,29.4,-0.00589,1e-05,0.84192]
[1778876863729,50.16,79075.35,29.4,-0.00589,1e-05,0.84269]
[1778876870223,50.16,79078.19,29.4,-0.00587,1e-05,0.84034]
[1778876875813,50.16,79077.43,29.4,-0.00588,1e-05,0.84097]
[1778876880848,50.16,79077.06,29.4,-0.00588,1e-05,0.84128]
[1778876885883,50.16,79073.2,29.4,-0.00591,1e-05,0.84448]
[1778876887260,50.16,79073.2,29.4,-0.00591,1e-05,0.84448]
[1778876892932,50.16,79075.63,29.4,-0.00589,1e-05,0.84246]
[1778876897967,50.16,79079.11,29.4,-0.00587,1e-05,0.83958]
[1778876903002,50.16,79081.75,29.4,-0.00585,1e-05,0.8374]
[1778876904348,50.16,79081.75,29.4,-0.00585,1e-05,0.8374]
[1778876911058,50.16,79081.08,29.4,-0.00584,1e-05,0.83652]
[1778876916192,50.16,79081.97,29.4,-0.00584,1e-05,0.83579]
[1778876922135,50.16,79081.71,29.4,-0.00584,1e-05,0.836]
[1778876927170,50.16,79082.25,29.4,-0.00584,1e-05,0.83556]
[1778876932205,50.16,79084.07,29.4,-0.00583,1e-05,0.83406]
[1778876933235,50.16,79084.07,29.4,-0.00583,1e-05,0.83406]
[1778876939254,50.16,79086.68,29.4,-0.00581,1e-05,0.83192]
[1778876944289,50.16,79103.1,29.4,-0.0057,1e-05,0.81853]
[1778876949324,50.16,79101.34,29.4,-0.00571,1e-05,0.81996]
[1778876951010,50.16,79101.33,29.4,-0.00571,1e-05,0.81997]
[1778876956373,50.16,79101.74,29.4,-0.00571,1e-05,0.81964]
[1778876961408,50.16,79103.19,29.4,-0.0057,1e-05,0.81846]
[1778876966443,50.16,79111.17,29.4,-0.00565,1e-05,0.81202]
[1778876968032,50.16,79114.12,29.4,-0.00563,1e-05,0.80966]
[1778876973492,50.16,79121.79,29.4,-0.00557,1e-05,0.80214]
[1778876978527,50.16,79121.92,29.4,-0.00557,1e-05,0.80204]
[1778876983580,50.16,79123.02,29.4,-0.00557,1e-05,0.80116]
[1778876985075,50.16,79125.0,29.4,-0.00555,1e-05,0.79959]
[1778876990611,50.16,79129.19,29.4,-0.00553,1e-05,0.79627]
[1778876995646,50.16,79140.48,29.4,-0.00546,1e-05,0.78738]
[1778877001688,50.16,79141.93,29.4,-0.00545,1e-05,0.78625]
[1778877003427,50.16,79141.93,29.4,-0.00545,1e-05,0.78625]
[1778877007196,50.16,79157.08,29.4,-0.00535,1e-05,0.77447]
[1778877007846,50.16,79136.98,29.4,-0.00548,1e-05,0.79013]
[1778877008743,50.16,79110.75,29.4,-0.00564,1e-05,0.81096]
[1778877013777,50.16,79107.6,29.4,-0.00566,1e-05,0.8135]
[1778877018812,50.16,79116.42,29.4,-0.00561,1e-05,0.80642]
[1778877023848,50.16,79104.14,29.4,-0.00569,1e-05,0.81629]
[1778877028883,50.16,79109.12,29.4,-0.00565,1e-05,0.81227]
[1778877033918,50.16,79118.02,29.4,-0.00559,1e-05,0.80375]
[1778877037764,50.16,79117.6,29.4,-0.00559,1e-05,0.80409]
[1778877042982,50.16,79120.92,29.4,-0.00557,1e-05,0.80144]
[1778877048026,50.16,79122.27,29.4,-0.00556,1e-05,0.80037]
[1778877049049,50.16,79122.27,29.4,-0.00556,1e-05,0.80037]
[1778877055078,50.16,79122.67,29.4,-0.00556,1e-05,0.80005]
[1778877060125,50.16,79122.63,29.4,-0.00556,1e-05,0.80009]
[1778877065160,50.16,79125.9,29.4,-0.00554,1e-05,0.79749]
[1778877066011,50.16,79125.9,29.4,-0.00554,1e-05,0.79749]
[1778877066325,50.16,79125.9,29.4,-0.00554,1e-05,0.79749]
[1778877075232,50.16,79126.2,29.4,-0.00554,1e-05,0.79725]
[1778877080267,50.16,79126.12,29.4,-0.00554,1e-05,0.79732]
[1778877085305,50.16,79127.45,29.4,-0.00553,1e-05,0.79627]
[1778877090342,50.16,79127.9,29.4,-0.00553,1e-05,0.79591]
[1778877094815,50.16,79127.79,29.4,-0.00552,1e-05,0.79462]
[1778877097391,50.16,79143.58,29.4,-0.00542,1e-05,0.78223]
[1778877100604,50.16,79147.14,29.4,-0.0054,1e-05,0.77946]
[1778877101353,50.16,79147.31,29.4,-0.0054,1e-05,0.77933]
[1778877103350,50.16,79147.33,29.4,-0.0054,1e-05,0.77932]
[1778877104515,50.16,79151.17,29.4,-0.00537,1e-05,0.77634]
[1778877110482,50.16,79145.97,29.4,-0.0054,1e-05,0.78037]
[1778877116524,50.16,79146.92,29.4,-0.0054,1e-05,0.77963]
[1778877121559,50.16,79147.34,29.4,-0.0054,1e-05,0.77931]
[1778877126594,50.16,79147.38,29.4,-0.0054,1e-05,0.77928]
[1778877131629,50.16,79147.67,29.4,-0.00539,1e-05,0.77905]
[1778877136664,50.16,79147.67,29.4,-0.00539,1e-05,0.77905]
[1778877141699,50.16,79147.3,29.4,-0.0054,1e-05,0.77934]
[1778877146734,50.16,79147.3,29.4,-0.0054,1e-05,0.77934]
[1778877151769,50.16,79150.05,29.4,-0.00537,1e-05,0.77585]
[1778877156804,50.16,79149.6,29.4,-0.00537,1e-05,0.7762]
[1778877161839,50.16,79149.33,29.4,-0.00537,1e-05,0.77641]
[1778877165868,50.16,79131.94,29.4,-0.00548,1e-05,0.78997]
[1778877170902,50.16,79131.11,29.4,-0.00549,1e-05,0.79063]
[1778877175937,50.16,79130.07,29.4,-0.00549,1e-05,0.79144]
[1778877180972,50.16,79133.44,29.4,-0.00547,1e-05,0.7888]
[1778877186007,50.16,79133.12,29.4,-0.00547,1e-05,0.78905]
[1778877191043,50.16,79138.05,29.4,-0.00544,1e-05,0.78518]
[1778877196078,50.16,79146.81,29.4,-0.00539,1e-05,0.77836]
[1778877201526,50.16,79152.9,29.4,-0.00535,1e-05,0.77365]
[1778877207155,50.16,79153.67,29.4,-0.00535,1e-05,0.77305]
[1778877212190,50.16,79153.32,29.4,-0.00534,1e-05,0.77197]
[1778877217225,50.16,79147.65,29.4,-0.00538,1e-05,0.77635]
[1778877222260,50.16,79132.9,29.4,-0.00547,1e-05,0.78785]
[1778877227295,50.16,79130.66,29.4,-0.00548,1e-05,0.78961]
[1778877232330,50.16,79132.22,29.4,-0.00547,1e-05,0.78838]
[1778877237365,50.16,79131.8,29.4,-0.00547,1e-05,0.78871]
[1778877242400,50.16,79131.67,29.4,-0.00547,1e-05,0.78881]
[1778877249450,50.16,79131.29,29.4,-0.00548,1e-05,0.78911]
[1778877254485,50.16,79131.38,29.4,-0.00548,1e-05,0.78904]
[1778877259520,50.16,79133.05,29.4,-0.00547,1e-05,0.78773]
[1778877264555,50.16,79133.09,29.4,-0.00547,1e-05,0.7877]
[1778877269590,50.16,79132.93,29.4,-0.00547,1e-05,0.78783]
[1778877274625,50.16,79133.25,29.4,-0.00546,1e-05,0.78621]
[1778877279660,50.16,79132.45,29.4,-0.00546,1e-05,0.78683]
[1778877285702,50.16,79131.35,29.4,-0.00547,1e-05,0.78769]
[1778877290737,50.16,79130.91,29.4,-0.00547,1e-05,0.78804]
[1778877295773,50.16,79130.7,29.4,-0.00547,1e-05,0.7882]
[1778877300810,50.16,79130.56,29.4,-0.00547,1e-05,0.78831]
[1778877302824,50.16,79130.66,29.4,-0.00547,1e-05,0.78824]
[1778877305845,50.16,79129.36,29.4,-0.00548,1e-05,0.78926]
[1778877310880,50.16,79116.64,29.4,-0.00556,1e-05,0.7993]
[1778877315915,50.16,79116.34,29.4,-0.00556,1e-05,0.79954]
[1778877320950,50.16,79115.24,29.4,-0.00557,1e-05,0.80042]
[1778877325985,50.16,79101.68,29.4,-0.00565,1e-05,0.81126]
[1778877332027,50.16,79107.93,29.4,-0.0056,1e-05,0.80485]
[1778877337062,50.16,79114.58,29.4,-0.00556,1e-05,0.79956]
[1778877342097,50.16,79117.21,29.4,-0.00555,1e-05,0.79747]
[1778877347133,50.16,79116.81,29.4,-0.00555,1e-05,0.79779]
[1778877352169,50.16,79115.83,29.4,-0.00555,1e-05,0.79856]
[1778877357209,50.16,79115.41,29.4,-0.00556,1e-05,0.7989]
[1778877362244,50.16,79102.98,29.4,-0.00564,1e-05,0.80882]
[1778877367279,50.16,79102.95,29.4,-0.00564,1e-05,0.80884]
[1778877372314,50.16,79099.72,29.4,-0.00566,1e-05,0.81144]
[1778877377349,50.16,79099.55,29.4,-0.00566,1e-05,0.81157]
[1778877382384,50.16,79098.55,29.4,-0.00566,1e-05,0.81238]
[1778877387420,50.16,79094.55,29.4,-0.00569,1e-05,0.81561]
[1778877392455,50.16,79094.54,29.4,-0.00568,1e-05,0.81421]
[1778877397490,50.16,79096.75,29.4,-0.00567,1e-05,0.81243]
[1778877402525,50.16,79096.94,29.4,-0.00567,1e-05,0.81227]
[1778877407560,50.16,79096.17,29.4,-0.00567,1e-05,0.81289]
[1778877412595,50.16,79096.27,29.4,-0.00567,1e-05,0.81281]
[1778877418648,50.16,79096.02,29.4,-0.00567,1e-05,0.81302]
[1778877425697,50.16,79095.38,29.4,-0.00568,1e-05,0.81353]
[1778877431761,50.16,79095.31,29.4,-0.00568,1e-05,0.81359]
[1778877438810,50.16,79094.53,29.4,-0.00568,1e-05,0.81422]
[1778877443845,50.16,79094.57,29.4,-0.00568,1e-05,0.81419]
[1778877448880,50.16,79094.35,29.4,-0.00568,1e-05,0.81436]
[1778877454922,50.16,79094.64,29.4,-0.00567,1e-05,0.81272]
[1778877459957,50.16,79094.0,29.4,-0.00567,1e-05,0.81324]
[1778877464992,50.16,79093.17,29.4,-0.00568,1e-05,0.81391]
[1778877470029,50.16,79093.08,29.4,-0.00568,1e-05,0.81398]
[1778877476071,50.16,79093.17,29.4,-0.00568,1e-05,0.81391]
[1778877481106,50.16,79093.24,29.4,-0.00568,1e-05,0.81385]
[1778877483120,50.16,79109.78,29.4,-0.00557,1e-05,0.8006]
[1778877488156,50.16,79112.66,29.4,-0.00556,1e-05,0.79831]
[1778877493192,50.16,79112.42,29.4,-0.00556,1e-05,0.7985]
[1778877498227,50.16,79112.07,29.4,-0.00556,1e-05,0.79878]
[1778877504269,50.16,79111.85,29.4,-0.00556,1e-05,0.79895]
[1778877509304,50.16,79111.67,29.4,-0.00556,1e-05,0.79909]
[1778877514339,50.16,79111.4,29.4,-0.00555,1e-05,0.79792]
[1778877519374,50.16,79120.4,29.4,-0.0055,1e-05,0.79081]
[1778877524409,50.16,79121.15,29.4,-0.00549,1e-05,0.79022]
[1778877529444,50.16,79120.4,29.4,-0.0055,1e-05,0.79081]
[1778877534480,50.16,79121.19,29.4,-0.00549,1e-05,0.79018]
[1778877539515,50.16,79121.18,29.4,-0.00549,1e-05,0.79019]
[1778877544551,50.16,79120.86,29.4,-0.0055,1e-05,0.79044]
[1778877549586,50.16,79118.1,29.4,-0.00551,1e-05,0.79262]
[1778877554621,50.16,79118.06,29.4,-0.00551,1e-05,0.79265]
[1778877559656,50.16,79108.43,29.4,-0.00557,1e-05,0.80028]
[1778877564691,50.16,79107.63,29.4,-0.00558,1e-05,0.80092]
[1778877569726,50.16,79106.91,29.4,-0.00558,1e-05,0.80149]
[1778877574761,50.16,79106.62,29.4,-0.00558,1e-05,0.80033]
[1778877579796,50.16,79108.78,29.4,-0.00556,1e-05,0.79862]
[1778877584833,50.16,79107.76,29.4,-0.00557,1e-05,0.79943]
[1778877589867,50.16,79108.17,29.4,-0.00557,1e-05,0.7991]
[1778877594902,50.16,79107.76,29.4,-0.00557,1e-05,0.79943]
[1778877600944,50.16,79105.73,29.4,-0.00558,1e-05,0.80104]
[1778877605979,50.16,79106.2,29.4,-0.00558,1e-05,0.80067]
[1778877611014,50.16,79106.59,29.4,-0.00558,1e-05,0.80036]
[1778877616049,50.16,79108.39,29.4,-0.00556,1e-05,0.79893]
[1778877621084,50.16,79107.71,29.4,-0.00557,1e-05,0.79947]
[1778877626119,50.16,79107.38,29.4,-0.00557,1e-05,0.79973]
[1778877631154,50.16,79107.35,29.4,-0.00556,1e-05,0.79837]
[1778877636189,50.16,79108.81,29.4,-0.00555,1e-05,0.79721]
[1778877641224,50.16,79109.49,29.4,-0.00555,1e-05,0.79667]
[1778877646259,50.16,79107.11,29.4,-0.00556,1e-05,0.79856]
[1778877651295,50.16,79107.3,29.4,-0.00556,1e-05,0.79841]
[1778877656330,50.16,79106.97,29.4,-0.00556,1e-05,0.79867]
[1778877661368,50.16,79106.7,29.4,-0.00557,1e-05,0.79888]
[1778877666403,50.16,79107.4,29.4,-0.00556,1e-05,0.79833]
[1778877671442,50.16,79107.57,29.4,-0.00556,1e-05,0.79819]
[1778877676477,50.16,79107.0,29.4,-0.00556,1e-05,0.79864]
[1778877681512,50.16,79093.45,29.4,-0.00565,1e-05,0.80947]
[1778877686547,50.16,79086.57,29.4,-0.00569,1e-05,0.81502]
[1778877691582,50.16,79087.61,29.4,-0.00568,1e-05,0.81277]
[1778877696617,50.16,79096.75,29.4,-0.00562,1e-05,0.80543]
[1778877701652,50.16,79093.67,29.4,-0.00564,1e-05,0.8079]
[1778877706687,50.16,79093.39,29.4,-0.00564,1e-05,0.80812]
[1778877711602,50.16,79095.51,29.4,-0.00563,1e-05,0.80642]
[1778877711613,50.16,79095.51,29.4,-0.00563,1e-05,0.80642]
[1778877711764,50.16,79095.51,29.4,-0.00563,1e-05,0.80642]
[1778877717764,50.16,79094.72,29.4,-0.00563,1e-05,0.80705]
[1778877722799,50.16,79094.76,29.4,-0.00563,1e-05,0.80702]
[1778877726435,50.16,79094.26,29.4,-0.00563,1e-05,0.80742]
[1778877731862,50.16,79094.5,29.4,-0.00563,1e-05,0.80723]
[1778877736638,50.16,79095.01,29.4,-0.00563,1e-05,0.80682]
[1778877745960,50.16,79094.71,29.4,-0.00563,1e-05,0.80706]
[1778877752002,50.16,79094.53,29.4,-0.00562,1e-05,0.80581]
[1778877759051,50.16,79094.54,29.4,-0.00562,1e-05,0.8058]
[1778877765093,50.16,79094.82,29.4,-0.00562,1e-05,0.80558]
[1778877773149,50.16,79095.16,29.4,-0.00562,1e-05,0.8053]
[1778877780008,50.16,79094.84,29.4,-0.00562,1e-05,0.80556]
[1778877785233,50.16,79083.7,29.4,-0.00569,1e-05,0.81452]
[1778877790268,50.16,79085.13,29.4,-0.00568,1e-05,0.81337]
[1778877795303,50.16,79084.33,29.4,-0.00569,1e-05,0.81402]
[1778877800338,50.16,79079.1,29.4,-0.00572,1e-05,0.81825]
[1778877805374,50.16,79078.55,29.4,-0.00573,1e-05,0.8187]
[1778877810409,50.16,79078.09,29.4,-0.00573,1e-05,0.81907]
[1778877815444,50.16,79077.84,29.4,-0.00572,1e-05,0.81786]
[1778877822493,50.16,79077.88,29.4,-0.00572,1e-05,0.81783]
[1778877827529,50.16,79077.4,29.4,-0.00572,1e-05,0.81822]
[1778877833571,50.16,79077.33,29.4,-0.00572,1e-05,0.81827]
[1778877841627,50.16,79075.0,29.4,-0.00574,1e-05,0.82017]
[1778877846664,50.16,79070.77,29.4,-0.00577,1e-05,0.82361]
[1778877850690,50.16,79051.11,29.4,-0.0059,1e-05,0.8398]
[1778877855725,50.16,79053.49,29.4,-0.00588,1e-05,0.83783]
[1778877860763,50.16,79057.94,29.4,-0.00585,1e-05,0.83415]
[1778877865798,50.16,79059.66,29.4,-0.00584,1e-05,0.83273]
[1778877870833,50.16,79061.84,29.4,-0.00583,1e-05,0.83093]
[1778877876875,50.16,79059.85,29.4,-0.00583,1e-05,0.83114]
[1778877882917,50.16,79060.16,29.4,-0.00583,1e-05,0.83088]
[1778877887952,50.16,79059.7,29.4,-0.00583,1e-05,0.83126]
[1778877893994,50.16,79055.86,29.4,-0.00586,1e-05,0.83443]
[1778877899030,50.16,79054.4,29.4,-0.00587,1e-05,0.83563]
[1778877904066,50.16,79048.49,29.4,-0.0059,1e-05,0.84053]
[1778877909101,50.16,79048.31,29.4,-0.00591,1e-05,0.84068]
[1778877914137,50.16,79059.57,29.4,-0.00583,1e-05,0.83137]
[1778877919172,50.16,79059.02,29.4,-0.00583,1e-05,0.83182]
[1778877924207,50.16,79047.01,29.4,-0.00591,1e-05,0.84176]
[1778877929242,50.16,79043.09,29.4,-0.00594,1e-05,0.84503]
[1778877934277,50.16,79041.86,29.4,-0.00594,1e-05,0.84461]
[1778877939312,50.16,79040.89,29.4,-0.00595,1e-05,0.84542]
[1778877944347,50.16,79041.76,29.4,-0.00594,1e-05,0.84469]
[1778877950389,50.16,79041.43,29.4,-0.00594,1e-05,0.84497]
[1778877955424,50.16,79040.17,29.4,-0.00595,1e-05,0.84602]
[1778877960459,50.16,79040.49,29.4,-0.00595,1e-05,0.84575]
[1778877965494,50.16,79039.86,29.4,-0.00595,1e-05,0.84628]
[1778877968317,50.16,79039.9,29.4,-0.00595,1e-05,0.84624]
[1778877968418,50.16,79039.9,29.4,-0.00595,1e-05,0.84624]
[1778877973550,50.16,79033.13,29.4,-0.006,1e-05,0.85192]
[1778877975396,50.16,79033.13,29.4,-0.006,1e-05,0.85192]
[1778877975494,50.16,79033.1,29.4,-0.006,1e-05,0.85194]
[1778877979679,50.16,79031.05,29.4,-0.00601,1e-05,0.85367]
[1778877986641,50.16,79037.25,29.4,-0.00597,1e-05,0.84846]
[1778877991676,50.16,79039.67,29.4,-0.00594,1e-05,0.84499]
[1778877995704,50.16,79053.96,29.4,-0.00585,1e-05,0.83313]
[1778877996721,50.16,79053.96,29.4,-0.00585,1e-05,0.83313]
[1778878002753,50.16,79063.9,29.4,-0.00578,1e-05,0.82496]
[1778878007790,50.16,79065.81,29.4,-0.00577,1e-05,0.8234]
[1778878012824,50.16,79065.63,29.4,-0.00577,1e-05,0.82355]
[1778878013766,50.16,79065.63,29.4,-0.00577,1e-05,0.82355]
[1778878018866,50.16,79066.5,29.4,-0.00577,1e-05,0.82284]
[1778878023901,50.16,79065.79,29.4,-0.00577,1e-05,0.82342]
[1778878028566,50.16,79065.67,29.4,-0.00577,1e-05,0.82351]
[1778878028573,50.16,79065.67,29.4,-0.00577,1e-05,0.82351]
[1778878028936,50.16,79065.58,29.4,-0.00577,1e-05,0.82359]
[1778878033971,50.16,79065.66,29.4,-0.00577,1e-05,0.82352]
[1778878035391,50.16,79065.66,29.4,-0.00577,1e-05,0.82352]
[1778878035488,50.16,79065.62,29.4,-0.00577,1e-05,0.82356]
[1778878039006,50.16,79051.25,29.4,-0.00587,1e-05,0.83537]
[1778878044044,50.16,79051.21,29.4,-0.00587,1e-05,0.8354]
[1778878049080,50.16,79062.55,29.4,-0.00579,1e-05,0.82607]
[1778878054115,50.16,79064.25,29.4,-0.00577,1e-05,0.82325]
[1778878056451,50.16,79064.34,29.4,-0.00577,1e-05,0.82318]
[1778878062171,50.16,79064.06,29.4,-0.00577,1e-05,0.82341]
[1778878067207,50.16,79065.99,29.4,-0.00576,1e-05,0.82183]
[1778878072242,50.16,79066.19,29.4,-0.00576,1e-05,0.82167]
[1778878073477,50.16,79066.19,29.4,-0.00576,1e-05,0.82167]
[1778878079291,50.16,79066.3,29.4,-0.00576,1e-05,0.82158]
[1778878084329,50.16,79066.98,29.4,-0.00575,1e-05,0.82102]
[1778878089365,50.16,79067.26,29.4,-0.00575,1e-05,0.8208]
[1778878090481,50.16,79067.26,29.4,-0.00575,1e-05,0.8208]
[1778878096414,50.16,79068.36,29.4,-0.00574,1e-05,0.8199]
[1778878104470,50.16,79068.44,29.4,-0.00574,1e-05,0.81984]
[1778878107505,50.16,79078.79,29.4,-0.00568,1e-05,0.81145]
[1778878113533,50.16,79065.48,29.4,-0.00575,1e-05,0.82083]
[1778878118568,50.16,79065.03,29.4,-0.00576,1e-05,0.82119]
[1778878123604,50.16,79057.82,29.4,-0.0058,1e-05,0.82709]
[1778878125632,50.16,79041.58,29.4,-0.00591,1e-05,0.8405]
[1778878126630,50.16,79025.22,29.4,-0.00602,1e-05,0.8542]
[1778878129651,50.16,79007.22,29.4,-0.00614,1e-05,0.86949]
[1778878133680,50.16,78991.38,29.4,-0.00625,1e-05,0.88314]
[1778878138715,50.16,78982.91,29.4,-0.00631,1e-05,0.89051]
[1778878143753,50.16,78982.8,29.4,-0.00632,1e-05,0.8906]
[1778878148801,50.16,78994.51,29.4,-0.00623,1e-05,0.88042]
[1778878153836,50.16,78998.21,29.4,-0.00621,1e-05,0.87723]
[1778878158872,50.16,78998.74,29.4,-0.0062,1e-05,0.87677]
[1778878163907,50.16,79012.33,29.4,-0.00611,1e-05,0.86512]
[1778878168942,50.16,79012.97,29.4,-0.0061,1e-05,0.86458]
[1778878173859,50.16,79015.1,29.4,-0.00608,1e-05,0.8613]
[1778878179013,50.16,79028.56,29.4,-0.00599,1e-05,0.84993]
[1778878184052,50.16,79028.82,29.4,-0.00599,1e-05,0.84971]
[1778878190094,50.16,79030.52,29.4,-0.00598,1e-05,0.84829]
[1778878190898,50.16,79030.52,29.4,-0.00598,1e-05,0.84829]
[1778878196136,50.16,79038.65,29.4,-0.00592,1e-05,0.84149]
[1778878201171,50.16,79027.85,29.4,-0.00599,1e-05,0.85053]
[1778878206206,50.16,79028.01,29.4,-0.00599,1e-05,0.85039]
[1778878207944,50.16,79028.17,29.4,-0.00599,1e-05,0.85026]
[1778878213256,50.16,79029.91,29.4,-0.00598,1e-05,0.8488]
[1778878219298,50.16,79028.4,29.4,-0.00599,1e-05,0.85006]
[1778878224333,50.16,79028.29,29.4,-0.00599,1e-05,0.85016]
[1778878224988,50.16,79028.29,29.4,-0.00599,1e-05,0.85016]
[1778878231382,50.16,79034.1,29.4,-0.00594,1e-05,0.84384]
[1778878234418,50.16,79031.22,29.4,-0.00596,1e-05,0.84625]
[1778878234519,50.16,79030.52,29.4,-0.00597,1e-05,0.84683]
[1778878240445,50.16,79027.87,29.4,-0.00598,1e-05,0.84905]
[1778878245480,50.16,79024.89,29.4,-0.006,1e-05,0.85156]
[1778878250515,50.16,79024.53,29.4,-0.00601,1e-05,0.85186]
[1778878255550,50.16,79023.75,29.4,-0.00601,1e-05,0.85252]
[1778878260585,50.16,79025.57,29.4,-0.006,1e-05,0.85098]
[1778878265620,50.16,79034.53,29.4,-0.00594,1e-05,0.84348]
[1778878270660,50.16,79033.64,29.4,-0.00594,1e-05,0.84422]
[1778878275693,50.16,79029.14,29.4,-0.00597,1e-05,0.84799]
[1778878280728,50.16,79033.15,29.4,-0.00595,1e-05,0.84463]
[1778878285763,50.16,79024.4,29.4,-0.00601,1e-05,0.85197]
[1778878290798,50.16,79034.16,29.4,-0.00594,1e-05,0.84379]
[1778878295833,50.16,79035.3,29.4,-0.00592,1e-05,0.84139]
[1778878300868,50.16,79037.11,29.4,-0.00591,1e-05,0.83988]
[1778878305903,50.16,79031.74,29.4,-0.00595,1e-05,0.84436]
[1778878311583,50.16,79027.24,29.4,-0.00598,1e-05,0.84812]
[1778878311666,50.16,79025.11,29.4,-0.00599,1e-05,0.84991]
[1778878316980,50.16,79027.98,29.4,-0.00597,1e-05,0.8475]
[1778878322606,50.16,79029.88,29.4,-0.00596,1e-05,0.84591]
[1778878322769,50.16,79029.88,29.4,-0.00596,1e-05,0.84591]
[1778878322674,50.16,79030.33,29.4,-0.00596,1e-05,0.84554]
[1778878323022,50.16,79038.17,29.4,-0.0059,1e-05,0.839]
[1778878328058,50.16,79038.24,29.4,-0.0059,1e-05,0.83894]
[1778878333095,50.16,79042.1,29.4,-0.00588,1e-05,0.83574]
[1778878335786,50.16,79042.1,29.4,-0.00588,1e-05,0.83574]
[1778878341151,50.16,79041.47,29.4,-0.00588,1e-05,0.83626]
[1778878346186,50.16,79041.77,29.4,-0.00588,1e-05,0.83602]
[1778878351221,50.16,79043.76,29.4,-0.00586,1e-05,0.83293]
[1778878352864,50.16,79043.76,29.4,-0.00586,1e-05,0.83293]
[1778878358270,50.16,79045.11,29.4,-0.00585,1e-05,0.83182]
[1778878364312,50.16,79044.88,29.4,-0.00585,1e-05,0.83201]
[1778878369908,50.16,79044.92,29.4,-0.00585,1e-05,0.83197]
[1778878375389,50.16,79044.77,29.4,-0.00585,1e-05,0.8321]
[1778878380424,50.16,79045.48,29.4,-0.00585,1e-05,0.83151]
[1778878385459,50.16,79045.12,29.4,-0.00585,1e-05,0.83181]
[1778878386933,50.16,79045.27,29.4,-0.00585,1e-05,0.83168]
[1778878392508,50.16,79045.18,29.4,-0.00585,1e-05,0.83176]
[1778878399558,50.16,79045.57,29.4,-0.00585,1e-05,0.83144]
[1778878403953,50.16,79054.31,29.4,-0.00579,1e-05,0.82426]
[1778878409630,50.16,79055.99,29.4,-0.00578,1e-05,0.82288]
[1778878414665,50.16,79055.39,29.4,-0.00577,1e-05,0.82195]
[1778878420707,50.16,79055.28,29.4,-0.00577,1e-05,0.82204]
[1778878420999,50.16,79055.28,29.4,-0.00577,1e-05,0.82204]
[1778878426749,50.16,79056.3,29.4,-0.00576,1e-05,0.8212]
[1778878431784,50.16,79056.63,29.4,-0.00576,1e-05,0.82093]
[1778878436819,50.16,79062.01,29.4,-0.00573,1e-05,0.81656]
[1778878438099,50.16,79062.53,29.4,-0.00572,1e-05,0.81613]
[1778878443868,50.16,79067.8,29.4,-0.00569,1e-05,0.81186]
[1778878448903,50.16,79073.27,29.4,-0.00565,1e-05,0.80745]
[1778878453938,50.16,79073.13,29.4,-0.00566,1e-05,0.80757]
[1778878455145,50.16,79073.2,29.4,-0.00566,1e-05,0.80751]
[1778878461996,50.16,79073.64,29.4,-0.00565,1e-05,0.80716]
[1778878467029,50.16,79075.99,29.4,-0.00564,1e-05,0.80527]
[1778878472169,50.16,79075.83,29.4,-0.00563,1e-05,0.80399]
[1778878478107,50.16,79076.64,29.4,-0.00562,1e-05,0.80334]
[1778878483142,50.16,79078.94,29.4,-0.00561,1e-05,0.8015]
[1778878488177,50.16,79077.33,29.4,-0.00562,1e-05,0.80279]
[1778878489213,50.16,79077.33,29.4,-0.00562,1e-05,0.80279]
[1778878496236,50.16,79077.57,29.4,-0.00562,1e-05,0.8026]
[1778878501271,50.16,79074.26,29.4,-0.00564,1e-05,0.80525]
[1778878506256,50.16,79079.19,29.4,-0.00561,1e-05,0.8013]
[1778878511341,50.16,79079.64,29.4,-0.0056,1e-05,0.80094]
[1778878517383,50.16,79074.32,29.4,-0.00564,1e-05,0.8052]
[1778878522418,50.16,79067.69,29.4,-0.00568,1e-05,0.81054]
[1778878523297,50.16,79067.69,29.4,-0.00568,1e-05,0.81054]
[1778878528460,50.16,79063.49,29.4,-0.00571,1e-05,0.81394]
[1778878533495,50.16,79064.21,29.4,-0.00569,1e-05,0.81194]
[1778878538530,50.16,79068.44,29.4,-0.00567,1e-05,0.80853]
[1778878540343,50.16,79074.12,29.4,-0.00563,1e-05,0.80396]
[1778878545583,50.16,79077.48,29.4,-0.00561,1e-05,0.80127]
[1778878550618,50.16,79076.66,29.4,-0.00561,1e-05,0.80193]
[1778878555653,50.16,79073.36,29.4,-0.00564,1e-05,0.80457]
[1778878557382,50.16,79072.33,29.4,-0.00564,1e-05,0.8054]
[1778878560688,50.16,79071.05,29.4,-0.00565,1e-05,0.80643]
[1778878562702,50.16,79071.0,29.4,-0.00565,1e-05,0.80647]
[1778878567737,50.16,79071.84,29.4,-0.00564,1e-05,0.80579]
[1778878572772,50.16,79071.9,29.4,-0.00564,1e-05,0.80574]
[1778878574425,50.16,79071.88,29.4,-0.00564,1e-05,0.80576]
[1778878579821,50.16,79072.27,29.4,-0.00564,1e-05,0.80545]
[1778878584856,50.16,79072.93,29.4,-0.00564,1e-05,0.80492]
[1778878591507,50.16,79072.42,29.4,-0.00564,1e-05,0.80533]
[1778878596940,50.16,79072.31,29.4,-0.00563,1e-05,0.80401]
[1778878601975,50.16,79072.65,29.4,-0.00563,1e-05,0.80374]
[1778878607010,50.16,79072.9,29.4,-0.00563,1e-05,0.80354]
[1778878608532,50.16,79073.21,29.4,-0.00563,1e-05,0.80329]
[1778878614059,50.16,79073.0,29.4,-0.00563,1e-05,0.80346]
[1778878619094,50.16,79072.77,29.4,-0.00563,1e-05,0.80364]
[1778878624129,50.16,79072.74,29.4,-0.00563,1e-05,0.80366]
[1778878625538,50.16,79072.74,29.4,-0.00563,1e-05,0.80366]
[1778878631178,50.16,79070.08,29.4,-0.00565,1e-05,0.8058]
[1778878636213,50.16,79066.91,29.4,-0.00567,1e-05,0.80835]
[1778878641248,50.16,79067.23,29.4,-0.00566,1e-05,0.80809]
[1778878642619,50.16,79067.23,29.4,-0.00566,1e-05,0.80809]
[1778878648297,50.16,79079.23,29.4,-0.00559,1e-05,0.79848]
[1778878653332,50.16,79078.38,29.4,-0.00558,1e-05,0.79776]
[1778878658371,50.16,79081.51,29.4,-0.00556,1e-05,0.79527]
[1778878659645,50.16,79081.51,29.4,-0.00556,1e-05,0.79527]
[1778878665421,50.16,79081.43,29.4,-0.00556,1e-05,0.79533]
[1778878670457,50.16,79081.11,29.4,-0.00557,1e-05,0.79558]
[1778878675492,50.16,79081.85,29.4,-0.00556,1e-05,0.795]
[1778878676689,50.16,79081.85,29.4,-0.00556,1e-05,0.795]
[1778878682555,50.16,79078.7,29.4,-0.00558,1e-05,0.7975]
[1778878688583,50.16,79078.37,29.4,-0.00558,1e-05,0.79776]
[1778878693723,50.16,79077.47,29.4,-0.00559,1e-05,0.79848]
[1778878697646,50.16,79061.49,29.4,-0.00569,1e-05,0.81131]
[1778878702681,50.16,79071.01,29.4,-0.00563,1e-05,0.80365]
[1778878703780,50.16,79071.01,29.4,-0.00563,1e-05,0.80365]
[1778878709730,50.16,79074.2,29.4,-0.00561,1e-05,0.80109]
[1778878714765,50.16,79080.0,29.4,-0.00556,1e-05,0.79507]
[1778878719800,50.16,79082.9,29.4,-0.00555,1e-05,0.79277]
[1778878721763,50.16,79082.83,29.4,-0.00555,1e-05,0.79283]
[1778878726849,50.16,79083.81,29.4,-0.00554,1e-05,0.79205]
[1778878731885,50.16,79089.99,29.4,-0.0055,1e-05,0.78717]
[1778878736920,50.16,79090.56,29.4,-0.0055,1e-05,0.78672]
[1778878738808,50.16,79090.71,29.4,-0.0055,1e-05,0.7866]
[1778878743970,50.16,79089.15,29.4,-0.00551,1e-05,0.78783]
[1778878750011,50.16,79089.34,29.4,-0.00551,1e-05,0.78768]
[1778878755046,50.16,79089.85,29.4,-0.0055,1e-05,0.78728]
[1778878755854,50.16,79089.85,29.4,-0.0055,1e-05,0.78728]
[1778878761088,50.16,79090.28,29.4,-0.0055,1e-05,0.78694]
[1778878766123,50.16,79087.16,29.4,-0.00552,1e-05,0.7894]
[1778878771158,50.16,79087.59,29.4,-0.00551,1e-05,0.78767]
[1778878772892,50.16,79087.31,29.4,-0.00551,1e-05,0.78789]
[1778878780221,50.16,79088.59,29.4,-0.0055,1e-05,0.78689]
[1778878785256,50.16,79087.98,29.4,-0.0055,1e-05,0.78737]
[1778878791113,50.16,79088.19,29.4,-0.0055,1e-05,0.7872]
[1778878796334,50.16,79087.63,29.4,-0.00551,1e-05,0.78764]
[1778878801408,50.16,79089.51,29.4,-0.00549,1e-05,0.78616]
[1778878807411,50.16,79088.77,29.4,-0.0055,1e-05,0.78674]
[1778878813453,50.16,79089.1,29.4,-0.0055,1e-05,0.78648]
[1778878816692,50.16,79089.1,29.4,-0.0055,1e-05,0.78648]
[1778878822516,50.16,79089.52,29.4,-0.00549,1e-05,0.78615]
[1778878829565,50.16,79089.5,29.4,-0.00549,1e-05,0.78617]
[1778878833733,50.16,79089.5,29.4,-0.00549,1e-05,0.78617]
[1778878839526,50.16,79089.55,29.4,-0.00549,1e-05,0.78475]
[1778878845677,50.16,79090.21,29.4,-0.00548,1e-05,0.78423]
[1778878850776,50.16,79090.02,29.4,-0.00548,1e-05,0.78438]
[1778878856754,50.16,79090.67,29.4,-0.00548,1e-05,0.78387]
[1778878865817,50.16,79091.77,29.4,-0.00547,1e-05,0.783]
[1778878867801,50.16,79091.58,29.4,-0.00547,1e-05,0.78315]
[1778878872866,50.16,79092.1,29.4,-0.00547,1e-05,0.78274]
[1778878877901,50.16,79095.21,29.4,-0.00545,1e-05,0.78031]
[1778878884825,50.16,79095.66,29.4,-0.00545,1e-05,0.77996]
[1778878889985,50.16,79096.97,29.4,-0.00544,1e-05,0.77893]
[1778878895021,50.16,79100.07,29.4,-0.00541,1e-05,0.77514]
[1778878900058,50.16,79099.94,29.4,-0.00541,1e-05,0.77524]
[1778878901870,50.16,79099.94,29.4,-0.00541,1e-05,0.77524]
[1778878907106,50.16,79107.38,29.4,-0.00537,1e-05,0.76947]
[1778878912141,50.16,79108.53,29.4,-0.00536,1e-05,0.76858]
[1778878917363,50.16,79108.68,29.4,-0.00536,1e-05,0.76847]
[1778878917368,50.16,79108.68,29.4,-0.00536,1e-05,0.76847]
[1778878917400,50.16,79108.61,29.4,-0.00536,1e-05,0.76852]
[1778878918529,50.16,79108.56,29.4,-0.00536,1e-05,0.76856]
[1778878918625,50.16,79108.56,29.4,-0.00536,1e-05,0.76856]
[1778878924227,50.16,79109.63,29.4,-0.00535,1e-05,0.76773]
[1778878927418,50.16,79109.63,29.4,-0.00535,1e-05,0.76773]
[1778878933290,50.16,79109.63,29.4,-0.00535,1e-05,0.76773]
[1778878933603,50.16,79109.63,29.4,-0.00535,1e-05,0.76773]
[1778878933696,50.16,79109.63,29.4,-0.00535,1e-05,0.76773]
[1778878945374,50.16,79109.28,29.4,-0.00535,1e-05,0.768]
[1778878950409,50.16,79109.99,29.4,-0.00535,1e-05,0.76745]
[1778878959472,50.16,79110.0,29.4,-0.00534,1e-05,0.76609]
[1778878966521,50.16,79115.71,29.4,-0.00531,1e-05,0.7617]
[1778878972495,50.16,79123.26,29.4,-0.00526,1e-05,0.75593]
[1778878977598,50.16,79128.62,29.4,-0.00523,1e-05,0.75185]
[1778878983640,50.16,79131.72,29.4,-0.00521,1e-05,0.7495]
[1778878988675,50.16,79133.42,29.4,-0.0052,1e-05,0.74822]
[1778878992755,50.16,79131.85,29.4,-0.00521,1e-05,0.74941]
[1778878992762,50.16,79131.85,29.4,-0.00521,1e-05,0.74941]
[1778878992770,50.16,79131.9,29.4,-0.00521,1e-05,0.74937]
[1778878998745,50.16,79131.67,29.4,-0.00521,1e-05,0.74954]
[1778878999820,50.16,79131.67,29.4,-0.00521,1e-05,0.74954]
[1778878999830,50.16,79131.54,29.4,-0.00521,1e-05,0.74964]
[1778879004070,50.16,79129.09,29.4,-0.00522,1e-05,0.7515]
[1778879009823,50.16,79143.18,29.4,-0.00514,1e-05,0.74088]
[1778879013855,50.16,79120.12,29.4,-0.00527,1e-05,0.75697]
[1778879021228,50.16,79116.13,29.4,-0.00529,1e-05,0.76002]
[1778879028960,50.16,79115.77,29.4,-0.0053,1e-05,0.7603]
[1778879035008,50.16,79115.66,29.4,-0.0053,1e-05,0.76038]
[1778879041044,50.16,79115.73,29.4,-0.0053,1e-05,0.76033]
[1778879046244,50.16,79115.76,29.4,-0.0053,1e-05,0.76031]
[1778879046345,50.16,79116.15,29.4,-0.00529,1e-05,0.76001]
[1778879047307,50.16,79116.15,29.4,-0.00529,1e-05,0.76001]
[1778879047386,50.16,79116.15,29.4,-0.00529,1e-05,0.76001]
[1778879053128,50.16,79124.36,29.4,-0.00524,1e-05,0.75374]
[1778879055317,50.16,79124.36,29.4,-0.00524,1e-05,0.75374]
[1778879061185,50.16,79129.71,29.4,-0.00521,1e-05,0.74969]
[1778879066220,50.16,79129.66,29.4,-0.00521,1e-05,0.74972]
[1778879071255,50.16,79129.44,29.4,-0.0052,1e-05,0.74855]
[1778879072358,50.16,79129.44,29.4,-0.0052,1e-05,0.74855]
[1778879077336,50.16,79128.46,29.4,-0.00521,1e-05,0.7493]
[1778879077437,50.16,79129.33,29.4,-0.0052,1e-05,0.74864]
[1778879083340,50.16,79128.6,29.4,-0.00521,1e-05,0.74919]
[1778879084320,50.16,79128.6,29.4,-0.00521,1e-05,0.74919]
[1778879084414,50.16,79128.6,29.4,-0.00521,1e-05,0.74919]
[1778879090389,50.16,79128.51,29.4,-0.00521,1e-05,0.74926]
[1778879095424,50.16,79103.64,29.4,-0.00536,1e-05,0.76828]
[1778879097885,50.16,79091.69,29.4,-0.00543,1e-05,0.77756]
[1778879101466,50.16,79138.86,29.4,-0.00515,1e-05,0.74146]
[1778879104487,50.16,79074.52,29.4,-0.00554,1e-05,0.79107]
[1778879109523,50.16,79070.63,29.4,-0.00557,1e-05,0.79415]
[1778879114557,50.16,79071.56,29.4,-0.00556,1e-05,0.79341]
[1778879119592,50.16,79070.38,29.4,-0.00557,1e-05,0.79435]
[1778879119725,50.16,79070.38,29.4,-0.00557,1e-05,0.79435]
[1778879120599,50.16,79070.22,29.4,-0.00557,1e-05,0.79448]
[1778879125634,50.16,79074.66,29.4,-0.00554,1e-05,0.79096]
[1778879126325,50.16,79074.66,29.4,-0.00554,1e-05,0.79096]
[1778879126332,50.16,79074.66,29.4,-0.00554,1e-05,0.79096]
[1778879126641,50.16,79075.02,29.4,-0.00554,1e-05,0.79067]
[1778879131676,50.16,79075.31,29.4,-0.00553,1e-05,0.78905]
[1778879136711,50.16,79077.28,29.4,-0.00551,1e-05,0.78749]
[1778879140499,50.16,79078.46,29.4,-0.00551,1e-05,0.78656]
[1778879145774,50.16,79078.26,29.4,-0.00551,1e-05,0.78672]
[1778879150809,50.16,79077.56,29.4,-0.00551,1e-05,0.78727]
[1778879153965,50.16,79078.13,29.4,-0.00551,1e-05,0.78682]
[1778879159873,50.16,79077.12,29.4,-0.00552,1e-05,0.78762]
[1778879164909,50.16,79077.23,29.4,-0.00552,1e-05,0.78753]
[1778879166060,50.16,79077.23,29.4,-0.00552,1e-05,0.78753]
[1778879171958,50.16,79076.79,29.4,-0.00552,1e-05,0.78788]
[1778879176993,50.16,79077.89,29.4,-0.00551,1e-05,0.78701]
[1778879182031,50.16,79074.91,29.4,-0.00553,1e-05,0.78937]
[1778879187066,50.16,79075.5,29.4,-0.00553,1e-05,0.7889]
[1778879192101,50.16,79076.44,29.4,-0.00551,1e-05,0.78677]
[1778879197137,50.16,79075.98,29.4,-0.00551,1e-05,0.78713]
[1778879202172,50.16,79075.83,29.4,-0.00551,1e-05,0.78725]
[1778879207207,50.16,79076.25,29.4,-0.00551,1e-05,0.78692]
[1778879214256,50.16,79076.46,29.4,-0.00551,1e-05,0.78675]
[1778879217172,50.16,79076.37,29.4,-0.00551,1e-05,0.78682]
[1778879222312,50.16,79076.14,29.4,-0.00551,1e-05,0.78701]
[1778879227347,50.16,79076.19,29.4,-0.00551,1e-05,0.78697]
[1778879232638,50.16,79076.22,29.4,-0.00551,1e-05,0.78694]
[1778879238424,50.16,79089.99,29.4,-0.00543,1e-05,0.77614]
[1778879243459,50.16,79099.9,29.4,-0.00536,1e-05,0.76844]
[1778879248494,50.16,79104.53,29.4,-0.00534,1e-05,0.76487]
[1778879253529,50.16,79104.62,29.4,-0.00533,1e-05,0.76344]
[1778879258564,50.16,79105.13,29.4,-0.00532,1e-05,0.76305]
[1778879263599,50.16,79093.93,29.4,-0.00539,1e-05,0.7717]
[1778879268634,50.16,79094.7,29.4,-0.00539,1e-05,0.7711]
[1778879273669,50.16,79094.56,29.4,-0.00539,1e-05,0.77121]
[1778879278705,50.16,79096.8,29.4,-0.00537,1e-05,0.76948]
[1778879283740,50.16,79099.5,29.4,-0.00536,1e-05,0.76739]
[1778879289782,50.16,79100.84,29.4,-0.00535,1e-05,0.76635]
[1778879294818,50.16,79099.84,29.4,-0.00536,1e-05,0.76712]
[1778879300861,50.16,79100.44,29.4,-0.00535,1e-05,0.76666]
[1778879305896,50.16,79104.52,29.4,-0.00533,1e-05,0.76352]
[1778879311938,50.16,79104.51,29.4,-0.00532,1e-05,0.76217]
[1778879316973,50.16,79104.35,29.4,-0.00532,1e-05,0.76229]
[1778879322008,50.16,79103.97,29.4,-0.00532,1e-05,0.76258]
[1778879327043,50.16,79103.53,29.4,-0.00532,1e-05,0.76292]
[1778879332078,50.16,79104.54,29.4,-0.00532,1e-05,0.76214]
[1778879337562,50.16,79104.57,29.4,-0.00532,1e-05,0.76212]
[1778879343155,50.16,79106.07,29.4,-0.00531,1e-05,0.76097]
[1778879348191,50.16,79106.91,29.4,-0.0053,1e-05,0.76032]
[1778879351914,50.16,79106.92,29.4,-0.0053,1e-05,0.76032]
[1778879358260,50.16,79107.11,29.4,-0.0053,1e-05,0.76017]
[1778879363295,50.16,79107.48,29.4,-0.0053,1e-05,0.75989]
[1778879368974,50.16,79107.81,29.4,-0.0053,1e-05,0.75963]
[1778879374372,50.16,79108.24,29.4,-0.00529,1e-05,0.75795]
[1778879379407,50.16,79119.65,29.4,-0.00522,1e-05,0.74927]
[1778879384442,50.16,79121.09,29.4,-0.00521,1e-05,0.74818]
[1778879389477,50.16,79121.11,29.4,-0.00521,1e-05,0.74816]
[1778879394512,50.16,79121.2,29.4,-0.00521,1e-05,0.7481]
[1778879399547,50.16,79127.43,29.4,-0.00517,1e-05,0.7434]
[1778879404583,50.16,79126.69,29.4,-0.00518,1e-05,0.74395]
[1778879410625,50.16,79126.86,29.4,-0.00517,1e-05,0.74382]
[1778879415660,50.16,79126.74,29.4,-0.00517,1e-05,0.74392]
[1778879420695,50.16,79126.79,29.4,-0.00517,1e-05,0.74388]
[1778879425731,50.16,79126.93,29.4,-0.00517,1e-05,0.74377]
[1778879430765,50.16,79126.99,29.4,-0.00517,1e-05,0.74373]
[1778879435800,50.16,79129.66,29.4,-0.00515,1e-05,0.74039]
[1778879440835,50.16,79131.15,29.4,-0.00514,1e-05,0.73927]
[1778879445870,50.16,79132.15,29.4,-0.00513,1e-05,0.73852]
[1778879450905,50.16,79128.86,29.4,-0.00515,1e-05,0.74099]
[1778879455940,50.16,79128.2,29.4,-0.00516,1e-05,0.74149]
[1778879461983,50.16,79119.18,29.4,-0.00521,1e-05,0.74828]
[1778879467018,50.16,79119.09,29.4,-0.00521,1e-05,0.74835]
[1778879472053,50.16,79118.65,29.4,-0.00521,1e-05,0.74869]
[1778879477088,50.16,79119.18,29.4,-0.00521,1e-05,0.74828]
[1778879482123,50.16,79120.18,29.4,-0.00521,1e-05,0.74753]
[1778879487159,50.16,79121.08,29.4,-0.0052,1e-05,0.74685]
[1778879492194,50.16,79120.46,29.4,-0.00519,1e-05,0.74598]
[1778879497232,50.16,79112.54,29.4,-0.00524,1e-05,0.75198]
[1778879505865,50.16,79112.48,29.4,-0.00524,1e-05,0.75202]
[1778879514351,50.16,79112.27,29.4,-0.00524,1e-05,0.75218]
[1778879519386,50.16,79112.09,29.4,-0.00524,1e-05,0.75232]
[1778879524422,50.16,79111.56,29.4,-0.00525,1e-05,0.75272]
[1778879529457,50.16,79110.41,29.4,-0.00525,1e-05,0.7536]
[1778879534492,50.16,79107.61,29.4,-0.00527,1e-05,0.75573]
[1778879541541,50.16,79107.49,29.4,-0.00527,1e-05,0.75582]
[1778879544604,50.16,79107.54,29.4,-0.00527,1e-05,0.75579]
[1778879544698,50.16,79107.53,29.4,-0.00527,1e-05,0.75579]
[1778879545686,50.16,79107.53,29.4,-0.00527,1e-05,0.75579]
[1778879545785,50.16,79107.54,29.4,-0.00527,1e-05,0.75579]
[1778879554801,50.16,79108.62,29.4,-0.00527,1e-05,0.75496]
[1778879560674,50.16,79119.94,29.4,-0.00519,1e-05,0.74503]
[1778879565719,50.16,79122.74,29.4,-0.00517,1e-05,0.74292]
[1778879569817,50.16,79122.85,29.4,-0.00517,1e-05,0.74284]
[1778879576796,50.16,79122.75,29.4,-0.00517,1e-05,0.74292]
[1778879581831,50.16,79135.15,29.4,-0.0051,1e-05,0.73364]
[1778879586856,50.16,79138.93,29.4,-0.00508,1e-05,0.73083]
[1778879591901,50.16,79147.85,29.4,-0.00502,1e-05,0.72424]
[1778879596939,50.16,79149.27,29.4,-0.00502,1e-05,0.72319]
[1778879601974,50.16,79149.84,29.4,-0.00501,1e-05,0.72277]
[1778879603900,50.16,79148.94,29.4,-0.00502,1e-05,0.72343]
[1778879612044,50.16,79151.56,29.4,-0.00499,1e-05,0.72021]
[1778879617079,50.16,79151.97,29.4,-0.00499,1e-05,0.7199]
[1778879622114,50.16,79152.72,29.4,-0.00499,1e-05,0.71936]
[1778879626142,50.16,79138.34,29.4,-0.00507,1e-05,0.72995]
[1778879631177,50.16,79136.94,29.4,-0.00508,1e-05,0.73099]
[1778879636212,50.16,79139.48,29.4,-0.00506,1e-05,0.7291]
[1778879641247,50.16,79139.47,29.4,-0.00506,1e-05,0.72911]
[1778879646282,50.16,79139.85,29.4,-0.00506,1e-05,0.72883]
[1778879651317,50.16,79146.45,29.4,-0.00502,1e-05,0.72396]
[1778879656352,50.16,79149.05,29.4,-0.00501,1e-05,0.72205]
[1778879661387,50.16,79147.96,29.4,-0.00501,1e-05,0.72285]
[1778879667434,50.16,79148.02,29.4,-0.00501,1e-05,0.7228]
[1778879673476,50.16,79147.26,29.4,-0.00501,1e-05,0.72205]
[1778879678513,50.16,79145.05,29.4,-0.00502,1e-05,0.72368]
[1778879687576,50.16,79145.98,29.4,-0.00502,1e-05,0.72299]
[1778879692612,50.16,79145.25,29.4,-0.00502,1e-05,0.72353]
[1778879699661,50.16,79145.42,29.4,-0.00502,1e-05,0.72341]
[1778879704696,50.16,79145.83,29.4,-0.00502,1e-05,0.72311]
[1778879708724,50.16,79131.9,29.4,-0.0051,1e-05,0.73341]
[1778879713759,50.16,79131.16,29.4,-0.0051,1e-05,0.73396]
[1778879718794,50.16,79132.46,29.4,-0.0051,1e-05,0.733]
[1778879723829,50.16,79133.61,29.4,-0.00509,1e-05,0.73214]
[1778879728864,50.16,79144.54,29.4,-0.00503,1e-05,0.72405]
[1778879733899,50.16,79145.97,29.4,-0.00501,1e-05,0.72169]
[1778879739941,50.16,79146.36,29.4,-0.00501,1e-05,0.72141]
[1778879744976,50.16,79146.26,29.4,-0.00501,1e-05,0.72148]
[1778879750013,50.16,79146.96,29.4,-0.005,1e-05,0.72097]
[1778879755048,50.16,79147.12,29.4,-0.005,1e-05,0.72085]
[1778879759076,50.16,79148.28,29.4,-0.00499,1e-05,0.72]
[1778879760083,50.16,79148.4,29.4,-0.00499,1e-05,0.71991]
[1778879766125,50.16,79148.37,29.4,-0.00499,1e-05,0.71993]
[1778879771160,50.16,79149.1,29.4,-0.00499,1e-05,0.7194]
[1778879776196,50.16,79149.72,29.4,-0.00499,1e-05,0.71894]
[1778879781231,50.16,79149.68,29.4,-0.00499,1e-05,0.71897]
[1778879787273,50.16,79149.65,29.4,-0.00499,1e-05,0.719]
[1778879792308,50.16,79149.57,29.4,-0.00498,1e-05,0.71775]
[1778879797343,50.16,79152.02,29.4,-0.00496,1e-05,0.71596]
[1778879802378,50.16,79152.02,29.4,-0.00496,1e-05,0.71596]
[1778879807413,50.16,79151.71,29.4,-0.00497,1e-05,0.71619]
[1778879812448,50.16,79151.66,29.4,-0.00497,1e-05,0.71622]
[1778879817483,50.16,79151.92,29.4,-0.00497,1e-05,0.71603]
[1778879822518,50.16,79151.77,29.4,-0.00497,1e-05,0.71614]
[1778879824328,50.16,79151.77,29.4,-0.00497,1e-05,0.71614]
[1778879824920,50.16,79151.77,29.4,-0.00497,1e-05,0.71614]
[1778879830577,50.16,79154.91,29.4,-0.00495,1e-05,0.71386]
[1778879835699,50.16,79155.41,29.4,-0.00495,1e-05,0.71349]
[1778879841654,50.16,79148.86,29.4,-0.00498,1e-05,0.71827]
[1778879845954,50.16,79148.86,29.4,-0.00498,1e-05,0.71827]
[1778879854745,50.16,79148.85,29.4,-0.00497,1e-05,0.71698]
[1778879866829,50.16,79148.82,29.4,-0.00497,1e-05,0.717]
[1778879871864,50.16,79148.78,29.4,-0.00497,1e-05,0.71703]
[1778879877906,50.16,79148.72,29.4,-0.00497,1e-05,0.71707]
[1778879882941,50.16,79148.89,29.4,-0.00497,1e-05,0.71695]
[1778879887976,50.16,79148.84,29.4,-0.00497,1e-05,0.71698]
[1778879893011,50.16,79148.71,29.4,-0.00497,1e-05,0.71708]
[1778879898046,50.16,79154.03,29.4,-0.00494,1e-05,0.7132]
[1778879903081,50.16,79154.99,29.4,-0.00494,1e-05,0.7125]
[1778879908116,50.16,79155.46,29.4,-0.00494,1e-05,0.71216]
[1778879913157,50.16,79153.79,29.4,-0.00494,1e-05,0.71208]
[1778879918192,50.16,79153.72,29.4,-0.00494,1e-05,0.71213]
[1778879923227,50.16,79154.61,29.4,-0.00493,1e-05,0.71148]
[1778879928262,50.16,79154.7,29.4,-0.00493,1e-05,0.71142]
[1778879933297,50.16,79154.84,29.4,-0.00493,1e-05,0.71131]
[1778879938332,50.16,79155.29,29.4,-0.00493,1e-05,0.71099]
[1778879943367,50.16,79154.62,29.4,-0.00493,1e-05,0.71147]
[1778879949409,50.16,79155.28,29.4,-0.00493,1e-05,0.711]
[1778879956458,50.16,79155.36,29.4,-0.00493,1e-05,0.71094]
[1778879961493,50.16,79151.6,29.4,-0.00495,1e-05,0.71367]
[1778879966528,50.16,79155.01,29.4,-0.00493,1e-05,0.71119]
[1778879971564,50.16,79154.9,29.4,-0.00492,1e-05,0.70998]
[1778879976599,50.16,79153.78,29.4,-0.00493,1e-05,0.71079]
[1778879981634,50.16,79154.69,29.4,-0.00492,1e-05,0.71013]
[1778879986670,50.16,79154.55,29.4,-0.00492,1e-05,0.71023]
[1778879994725,50.16,79154.46,29.4,-0.00492,1e-05,0.7103]
[1778879999760,50.16,79154.55,29.4,-0.00492,1e-05,0.71023]
[1778880004795,50.16,79152.92,29.4,-0.00493,1e-05,0.71141]
[1778880009830,50.16,79151.56,29.4,-0.00494,1e-05,0.7124]
[1778880014866,50.16,79145.84,29.4,-0.00497,1e-05,0.71657]
[1778880017495,50.16,79145.84,29.4,-0.00497,1e-05,0.71657]
[1778880022922,50.16,79137.56,29.4,-0.00502,1e-05,0.72264]
[1778880028420,50.16,79132.05,29.4,-0.00505,1e-05,0.72671]
[1778880029972,50.16,79112.21,29.4,-0.00517,1e-05,0.7415]
[1778880030978,50.16,79091.9,29.4,-0.00529,1e-05,0.75692]
[1778880036017,50.16,79097.47,29.4,-0.00525,1e-05,0.75131]
[1778880041053,50.16,79098.89,29.4,-0.00524,1e-05,0.75023]
[1778880046125,50.16,79097.33,29.4,-0.00525,1e-05,0.75142]
[1778880051160,50.16,79097.54,29.4,-0.00525,1e-05,0.75126]
[1778880056199,50.16,79099.35,29.4,-0.00524,1e-05,0.74988]
[1778880061234,50.16,79099.33,29.4,-0.00524,1e-05,0.7499]
[1778880066271,50.16,79088.97,29.4,-0.0053,1e-05,0.75781]
[1778880071308,50.16,79088.48,29.4,-0.00531,1e-05,0.75818]
[1778880077350,50.16,79079.98,29.4,-0.00536,1e-05,0.76473]
[1778880082385,50.16,79082.15,29.4,-0.00534,1e-05,0.76305]
[1778880089434,50.16,79081.68,29.4,-0.00535,1e-05,0.76341]
[1778880094470,50.16,79081.96,29.4,-0.00534,1e-05,0.76183]
[1778880099504,50.16,79081.84,29.4,-0.00534,1e-05,0.76193]
[1778880106554,50.16,79081.68,29.4,-0.00534,1e-05,0.76205]
[1778880111588,50.16,79082.4,29.4,-0.00533,1e-05,0.76149]
[1778880116623,50.16,79083.04,29.4,-0.00533,1e-05,0.761]
[1778880122666,50.16,79082.95,29.4,-0.00533,1e-05,0.76107]
[1778880132741,50.16,79084.34,29.4,-0.00532,1e-05,0.76]
[1778880137777,50.16,79094.56,29.4,-0.00526,1e-05,0.75218]
[1778880142812,50.16,79095.87,29.4,-0.00525,1e-05,0.75118]
[1778880147847,50.16,79095.94,29.4,-0.00525,1e-05,0.75113]
[1778880152882,50.16,79097.33,29.4,-0.00523,1e-05,0.74872]
[1778880155607,50.16,79097.54,29.4,-0.00523,1e-05,0.74856]
[1778880155699,50.16,79097.19,29.4,-0.00523,1e-05,0.74883]
[1778880156530,50.16,79097.19,29.4,-0.00523,1e-05,0.74883]
[1778880156539,50.16,79097.12,29.4,-0.00523,1e-05,0.74888]
[1778880161945,50.16,79096.84,29.4,-0.00524,1e-05,0.7491]
[1778880166980,50.16,79095.89,29.4,-0.00524,1e-05,0.74982]
[1778880170389,50.16,79093.99,29.4,-0.00525,1e-05,0.75126]
[1778880177041,50.16,79093.37,29.4,-0.00526,1e-05,0.75174]
[1778880182091,50.16,79094.41,29.4,-0.00525,1e-05,0.75094]
[1778880187429,50.16,79094.41,29.4,-0.00525,1e-05,0.75094]
[1778880194176,50.16,79094.44,29.4,-0.00525,1e-05,0.75092]
[1778880199210,50.16,79094.95,29.4,-0.00525,1e-05,0.75053]
[1778880204245,50.16,79094.49,29.4,-0.00525,1e-05,0.75088]
[1778880210287,50.16,79093.81,29.4,-0.00525,1e-05,0.7514]
[1778880215322,50.16,79093.84,29.4,-0.00524,1e-05,0.75003]
[1778880223378,50.16,79094.29,29.4,-0.00524,1e-05,0.74969]
[1778880228414,50.16,79094.19,29.4,-0.00524,1e-05,0.74976]
[1778880233448,50.16,79093.81,29.4,-0.00525,1e-05,0.75005]
[1778880239490,50.16,79094.09,29.4,-0.00524,1e-05,0.74984]
[1778880244525,50.16,79094.18,29.4,-0.00524,1e-05,0.74977]
[1778880249560,50.16,79093.1,29.4,-0.00525,1e-05,0.75059]
[1778880254595,50.16,79092.82,29.4,-0.00525,1e-05,0.7508]
[1778880259630,50.16,79092.51,29.4,-0.00525,1e-05,0.75104]
[1778880264665,50.16,79092.65,29.4,-0.00525,1e-05,0.75093]
[1778880269700,50.16,79092.69,29.4,-0.00525,1e-05,0.7509]
[1778880274735,50.16,79092.61,29.4,-0.00524,1e-05,0.74961]
[1778880280777,50.16,79092.69,29.4,-0.00524,1e-05,0.74955]
[1778880285812,50.16,79092.35,29.4,-0.00524,1e-05,0.74981]
[1778880290240,50.16,79092.64,29.4,-0.00524,1e-05,0.74959]
[1778880290847,50.16,79092.63,29.4,-0.00524,1e-05,0.7496]
[1778880291467,50.16,79092.63,29.4,-0.00524,1e-05,0.7496]
[1778880291854,50.16,79092.07,29.4,-0.00525,1e-05,0.75002]
[1778880296889,50.16,79092.65,29.4,-0.00524,1e-05,0.74958]
[1778880299732,50.16,79092.54,29.4,-0.00524,1e-05,0.74967]
[1778880299833,50.16,79092.81,29.4,-0.00524,1e-05,0.74946]
[1778880300414,50.16,79092.81,29.4,-0.00524,1e-05,0.74946]
[1778880300441,50.16,79092.96,29.4,-0.00524,1e-05,0.74935]
[1778880305954,50.16,79096.21,29.4,-0.00522,1e-05,0.74688]
[1778880311505,50.16,79096.05,29.4,-0.00522,1e-05,0.747]
[1778880315025,50.16,79096.49,29.4,-0.00522,1e-05,0.74667]
[1778880321059,50.16,79092.19,29.4,-0.00525,1e-05,0.74993]
[1778880326094,50.16,79087.99,29.4,-0.00527,1e-05,0.75313]
[1778880332048,50.16,79083.88,29.4,-0.0053,1e-05,0.75628]
[1778880340192,50.16,79083.97,29.4,-0.00529,1e-05,0.75485]
[1778880350262,50.16,79083.8,29.4,-0.00529,1e-05,0.75498]
[1778880355297,50.16,79084.06,29.4,-0.00529,1e-05,0.75478]
[1778880360332,50.16,79084.04,29.4,-0.00529,1e-05,0.7548]
[1778880366374,50.16,79083.82,29.4,-0.00529,1e-05,0.75496]
[1778880372416,50.16,79084.09,29.4,-0.00529,1e-05,0.75476]
[1778880377451,50.16,79084.13,29.4,-0.00529,1e-05,0.75473]
[1778880382486,50.16,79084.08,29.4,-0.00529,1e-05,0.75477]
[1778880387521,50.16,79084.37,29.4,-0.00528,1e-05,0.75454]
[1778880392556,50.16,79095.58,29.4,-0.00521,1e-05,0.74467]
[1778880397591,50.16,79097.24,29.4,-0.0052,1e-05,0.74341]
[1778880402626,50.16,79097.33,29.4,-0.0052,1e-05,0.74335]
[1778880407661,50.16,79097.3,29.4,-0.0052,1e-05,0.74337]
[1778880412696,50.16,79097.05,29.4,-0.0052,1e-05,0.74356]
[1778880420760,50.16,79096.86,29.4,-0.0052,1e-05,0.7437]
[1778880425794,50.16,79097.09,29.4,-0.0052,1e-05,0.74353]
[1778880430829,50.16,79097.31,29.4,-0.0052,1e-05,0.74336]
[1778880435864,50.16,79097.37,29.4,-0.0052,1e-05,0.74332]
[1778880440899,50.16,79097.59,29.4,-0.00519,1e-05,0.74315]
[1778880445968,50.16,79097.52,29.4,-0.0052,1e-05,0.7432]
[1778880451985,50.16,79099.48,29.4,-0.00517,1e-05,0.74038]
[1778880457022,50.16,79103.56,29.4,-0.00515,1e-05,0.73732]
[1778880463064,50.16,79105.27,29.4,-0.00514,1e-05,0.73604]
[1778880468099,50.16,79107.58,29.4,-0.00513,1e-05,0.73431]
[1778880473134,50.16,79106.77,29.4,-0.00513,1e-05,0.73491]
[1778880478169,50.16,79107.03,29.4,-0.00513,1e-05,0.73472]
[1778880483204,50.16,79106.82,29.4,-0.00513,1e-05,0.73488]
[1778880488239,50.16,79106.71,29.4,-0.00513,1e-05,0.73496]
[1778880493274,50.16,79106.72,29.4,-0.00513,1e-05,0.73495]
[1778880498309,50.16,79107.04,29.4,-0.00513,1e-05,0.73471]
[1778880503344,50.16,79107.2,29.4,-0.00513,1e-05,0.73459]
[1778880508379,50.16,79107.34,29.4,-0.00513,1e-05,0.73449]
[1778880517442,50.16,79107.35,29.4,-0.00512,1e-05,0.73315]
[1778880522477,50.16,79109.07,29.4,-0.00511,1e-05,0.73187]
[1778880527512,50.16,79108.38,29.4,-0.00511,1e-05,0.73238]
[1778880532547,50.16,79110.17,29.4,-0.0051,1e-05,0.73105]
[1778880537582,50.16,79112.26,29.4,-0.00509,1e-05,0.72949]
[1778880542617,50.16,79111.76,29.4,-0.00509,1e-05,0.72986]
[1778880547652,50.16,79111.66,29.4,-0.00509,1e-05,0.72994]
[1778880552687,50.16,79112.72,29.4,-0.00509,1e-05,0.72915]
[1778880557722,50.16,79112.62,29.4,-0.00509,1e-05,0.72923]
[1778880562757,50.16,79112.4,29.4,-0.00509,1e-05,0.72939]
[1778880567792,50.16,79109.64,29.4,-0.0051,1e-05,0.73144]
[1778880572827,50.16,79107.01,29.4,-0.00511,1e-05,0.73208]
[1778880577862,50.16,79105.7,29.4,-0.00512,1e-05,0.73305]
[1778880582897,50.16,79103.01,29.4,-0.00514,1e-05,0.73506]
[1778880587933,50.16,79094.74,29.4,-0.00518,1e-05,0.74128]
[1778880593976,50.16,79094.1,29.4,-0.00519,1e-05,0.74176]
[1778880600029,50.16,79094.09,29.4,-0.00519,1e-05,0.74177]
[1778880605057,50.16,79093.24,29.4,-0.00519,1e-05,0.74241]
[1778880610092,50.16,79092.46,29.4,-0.0052,1e-05,0.743]
[1778880615127,50.16,79092.5,29.4,-0.0052,1e-05,0.74297]
[1778880620162,50.16,79092.7,29.4,-0.0052,1e-05,0.74281]
[1778880625197,50.16,79080.14,29.4,-0.00527,1e-05,0.75235]
[1778880630232,50.16,79072.98,29.4,-0.00532,1e-05,0.75784]
[1778880635267,50.16,79068.6,29.4,-0.00533,1e-05,0.75984]
[1778880640302,50.16,79065.24,29.4,-0.00535,1e-05,0.76243]
[1778880645337,50.16,79065.41,29.4,-0.00535,1e-05,0.7623]
[1778880650372,50.16,79074.02,29.4,-0.0053,1e-05,0.75568]
[1778880655407,50.16,79075.5,29.4,-0.00529,1e-05,0.75454]
[1778880660443,50.16,79075.45,29.4,-0.00529,1e-05,0.75458]
[1778880665479,50.16,79075.24,29.4,-0.00529,1e-05,0.75474]
[1778880670515,50.16,79073.03,29.4,-0.00531,1e-05,0.75643]
[1778880677563,50.16,79074.35,29.4,-0.0053,1e-05,0.75542]
[1778880682598,50.16,79075.28,29.4,-0.00529,1e-05,0.75471]
[1778880687633,50.16,79075.44,29.4,-0.00529,1e-05,0.75459]
[1778880692668,50.16,79078.0,29.4,-0.00527,1e-05,0.75127]
[1778880698710,50.16,79077.3,29.4,-0.00527,1e-05,0.75181]
[1778880705759,50.16,79077.09,29.4,-0.00527,1e-05,0.75197]
[1778880710794,50.16,79077.37,29.4,-0.00527,1e-05,0.75175]
[1778880717843,50.16,79079.27,29.4,-0.00526,1e-05,0.75031]
[1778880722882,50.16,79078.77,29.4,-0.00526,1e-05,0.75069]
[1778880731328,50.16,79078.77,29.4,-0.00526,1e-05,0.75069]
[1778880731626,50.16,79078.77,29.4,-0.00526,1e-05,0.75069]
[1778880736977,50.16,79081.25,29.4,-0.00525,1e-05,0.7488]
[1778880742012,50.16,79080.12,29.4,-0.00525,1e-05,0.74966]
[1778880747047,50.16,79081.42,29.4,-0.00525,1e-05,0.74867]
[1778880752082,50.16,79080.83,29.4,-0.00524,1e-05,0.74777]
[1778880757117,50.16,79081.24,29.4,-0.00524,1e-05,0.74745]
[1778880762155,50.16,79080.93,29.4,-0.00524,1e-05,0.74769]
[1778880766601,50.16,79081.0,29.4,-0.00524,1e-05,0.74764]
[1778880767190,50.16,79081.82,29.4,-0.00523,1e-05,0.74701]
[1778880767706,50.16,79081.82,29.4,-0.00523,1e-05,0.74701]
[1778880768197,50.16,79081.86,29.4,-0.00523,1e-05,0.74698]
[1778880778267,50.16,79081.74,29.4,-0.00524,1e-05,0.74707]
[1778880783302,50.16,79080.75,29.4,-0.00524,1e-05,0.74783]
[1778880788337,50.16,79080.8,29.4,-0.00524,1e-05,0.74779]
[1778880793372,50.16,79080.94,29.4,-0.00524,1e-05,0.74768]
[1778880801428,50.16,79081.13,29.4,-0.00524,1e-05,0.74754]
[1778880811498,50.16,79081.5,29.4,-0.00523,1e-05,0.74591]
[1778880816533,50.16,79081.62,29.4,-0.00523,1e-05,0.74582]
[1778880821568,50.16,79081.17,29.4,-0.00523,1e-05,0.74616]
[1778880826603,50.16,79081.16,29.4,-0.00523,1e-05,0.74616]
[1778880831638,50.16,79081.21,29.4,-0.00523,1e-05,0.74613]
[1778880836673,50.16,79081.23,29.4,-0.00523,1e-05,0.74611]
[1778880841708,50.16,79078.25,29.4,-0.00525,1e-05,0.74838]
[1778880847750,50.16,79066.87,29.4,-0.00532,1e-05,0.75708]
[1778880852785,50.16,79065.46,29.4,-0.00533,1e-05,0.75816]
[1778880857820,50.16,79064.54,29.4,-0.00533,1e-05,0.75887]
[1778880862855,50.16,79078.7,29.4,-0.00524,1e-05,0.74803]
[1778880867890,50.16,79085.55,29.4,-0.0052,1e-05,0.74284]
[1778880872925,50.16,79088.05,29.4,-0.00518,1e-05,0.73961]
[1778880877960,50.16,79094.07,29.4,-0.00514,1e-05,0.73509]
[1778880884003,50.16,79095.0,29.4,-0.00514,1e-05,0.73439]
[1778880889037,50.16,79095.25,29.4,-0.00514,1e-05,0.7342]
[1778880895079,50.16,79098.77,29.4,-0.00512,1e-05,0.73157]
[1778880900115,50.16,79101.36,29.4,-0.0051,1e-05,0.72964]
[1778880905150,50.16,79100.6,29.4,-0.0051,1e-05,0.73021]
[1778880914213,50.16,79101.15,29.4,-0.0051,1e-05,0.7298]
[1778880920256,50.16,79105.59,29.4,-0.00507,1e-05,0.7265]
[1778880925291,50.16,79105.51,29.4,-0.00508,1e-05,0.72656]
[1778880931333,50.16,79105.5,29.4,-0.00507,1e-05,0.72524]
[1778880936368,50.16,79105.3,29.4,-0.00507,1e-05,0.72539]
[1778880941403,50.16,79098.14,29.4,-0.00511,1e-05,0.73071]
[1778880946438,50.16,79090.07,29.4,-0.00516,1e-05,0.73675]
[1778880951473,50.16,79082.66,29.4,-0.0052,1e-05,0.74233]
[1778880958523,50.16,79079.24,29.4,-0.00522,1e-05,0.74492]
[1778880965572,50.16,79078.54,29.4,-0.00523,1e-05,0.74545]
[1778880970607,50.16,79078.73,29.4,-0.00523,1e-05,0.74531]
[1778880975672,50.16,79080.16,29.4,-0.00522,1e-05,0.74422]
[1778880982722,50.16,79085.08,29.4,-0.00519,1e-05,0.74051]
[1778880987757,50.16,79084.84,29.4,-0.00519,1e-05,0.74069]
[1778880991785,50.16,79109.03,29.4,-0.00504,1e-05,0.72131]
[1778880996820,50.16,79107.7,29.4,-0.00504,1e-05,0.72229]
[1778881001856,50.16,79105.79,29.4,-0.00506,1e-05,0.7237]
[1778881006891,50.16,79106.26,29.4,-0.00505,1e-05,0.72336]
[1778881011926,50.16,79106.0,29.4,-0.00505,1e-05,0.72355]
[1778881018975,50.16,79104.81,29.4,-0.00506,1e-05,0.72443]
[1778881024012,50.16,79104.81,29.4,-0.00506,1e-05,0.72443]
[1778881027033,50.16,79090.25,29.4,-0.00515,1e-05,0.73528]
[1778881035089,50.16,79087.89,29.4,-0.00516,1e-05,0.73705]
[1778881046170,50.16,79087.8,29.4,-0.00516,1e-05,0.73712]
[1778881054226,50.16,79087.13,29.4,-0.00516,1e-05,0.73628]
[1778881059261,50.16,79080.23,29.4,-0.0052,1e-05,0.74148]
[1778881063395,50.16,79076.59,29.4,-0.00522,1e-05,0.74423]
[1778881069331,50.16,79074.74,29.4,-0.00523,1e-05,0.74563]
[1778881073708,50.16,79073.36,29.4,-0.00524,1e-05,0.74668]
[1778881079401,50.16,79071.96,29.4,-0.00525,1e-05,0.74775]
[1778881084436,50.16,79063.9,29.4,-0.0053,1e-05,0.7539]
[1778881089471,50.16,79064.62,29.4,-0.00529,1e-05,0.75335]
[1778881094506,50.16,79070.43,29.4,-0.00526,1e-05,0.74891]
[1778881099541,50.16,79072.3,29.4,-0.00525,1e-05,0.74749]
[1778881105583,50.16,79072.66,29.4,-0.00524,1e-05,0.74721]
[1778881110618,50.16,79072.67,29.4,-0.00524,1e-05,0.74721]
[1778881115653,50.16,79072.49,29.4,-0.00524,1e-05,0.74599]
[1778881121695,50.16,79070.91,29.4,-0.00525,1e-05,0.74719]
[1778881126730,50.16,79069.55,29.4,-0.00525,1e-05,0.74823]
[1778881131765,50.16,79068.82,29.4,-0.00526,1e-05,0.74878]
[1778881139821,50.16,79068.98,29.4,-0.00526,1e-05,0.74866]
[1778881145863,50.16,79069.15,29.4,-0.00526,1e-05,0.74853]
[1778881152912,50.16,79069.07,29.4,-0.00526,1e-05,0.74859]
[1778881157948,50.16,79068.9,29.4,-0.00526,1e-05,0.74872]
[1778881161137,50.16,79068.9,29.4,-0.00526,1e-05,0.74872]
[1778881170472,50.16,79068.86,29.4,-0.00526,1e-05,0.74875]
[1778881171881,50.16,79068.86,29.4,-0.00526,1e-05,0.74875]
[1778881184132,50.16,79069.07,29.4,-0.00525,1e-05,0.74724]
[1778881191181,50.16,79069.01,29.4,-0.00525,1e-05,0.74728]
[1778881196217,50.16,79067.09,29.4,-0.00526,1e-05,0.74874]
[1778881201251,50.16,79065.52,29.4,-0.00527,1e-05,0.74994]
[1778881207293,50.16,79060.12,29.4,-0.0053,1e-05,0.75407]
[1778881212328,50.16,79060.19,29.4,-0.0053,1e-05,0.75402]
[1778881220384,50.16,79060.12,29.4,-0.0053,1e-05,0.75407]
[1778881225419,50.16,79060.21,29.4,-0.0053,1e-05,0.754]
[1778881230454,50.16,79059.9,29.4,-0.0053,1e-05,0.75424]
[1778881236496,50.16,79059.42,29.4,-0.0053,1e-05,0.75325]
[1778881241531,50.16,79065.29,29.4,-0.00526,1e-05,0.74876]
[1778881246567,50.16,79075.29,29.4,-0.0052,1e-05,0.74117]
[1778881251602,50.16,79075.43,29.4,-0.0052,1e-05,0.74106]
[1778881256637,50.16,79075.56,29.4,-0.0052,1e-05,0.74097]
[1778881262679,50.16,79075.83,29.4,-0.0052,1e-05,0.74076]
[1778881266154,50.16,79075.74,29.4,-0.0052,1e-05,0.74083]
[1778881266707,50.16,79075.75,29.4,-0.0052,1e-05,0.74082]
[1778881267677,50.16,79075.75,29.4,-0.0052,1e-05,0.74082]
[1778881267714,50.16,79075.9,29.4,-0.0052,1e-05,0.74071]
[1778881273756,50.16,79075.9,29.4,-0.0052,1e-05,0.74071]
[1778881278791,50.16,79076.13,29.4,-0.0052,1e-05,0.74054]
[1778881279812,50.16,79076.13,29.4,-0.0052,1e-05,0.74054]
[1778881285840,50.16,79076.73,29.4,-0.00519,1e-05,0.74008]
[1778881287580,50.16,79076.73,29.4,-0.00519,1e-05,0.74008]
[1778881291119,50.16,79076.73,29.4,-0.00519,1e-05,0.74008]
[1778881294487,50.16,79076.73,29.4,-0.00519,1e-05,0.74008]
[1778881301698,50.16,79076.35,29.4,-0.00519,1e-05,0.73902]
[1778881302469,50.16,79076.38,29.4,-0.00518,1e-05,0.739]
[1778881309001,50.16,79080.21,29.4,-0.00516,1e-05,0.73612]
[1778881313863,50.16,79091.56,29.4,-0.00509,1e-05,0.72763]
[1778881325113,50.16,79091.41,29.4,-0.0051,1e-05,0.72774]
[1778881328134,50.16,79076.1,29.4,-0.00519,1e-05,0.73921]
[1778881333169,50.16,79073.11,29.4,-0.0052,1e-05,0.74147]
[1778881338204,50.16,79073.2,29.4,-0.0052,1e-05,0.7414]
[1778881343239,50.16,79074.0,29.4,-0.0052,1e-05,0.7408]
[1778881348275,50.16,79080.93,29.4,-0.00516,1e-05,0.73558]
[1778881353310,50.16,79081.82,29.4,-0.00514,1e-05,0.73357]
[1778881358151,50.16,79081.94,29.4,-0.00514,1e-05,0.73348]
[1778881358251,50.16,79081.94,29.4,-0.00514,1e-05,0.73348]
[1778881363380,50.16,79081.86,29.4,-0.00514,1e-05,0.73354]
[1778881364557,50.16,79081.86,29.4,-0.00514,1e-05,0.73354]
[1778881364624,50.16,79081.88,29.4,-0.00514,1e-05,0.73353]
[1778881371771,50.16,79082.56,29.4,-0.00514,1e-05,0.73302]
[1778881377606,50.16,79082.42,29.4,-0.00514,1e-05,0.73312]
[1778881378232,50.16,79082.32,29.4,-0.00514,1e-05,0.7332]
[1778881383520,50.16,79082.25,29.4,-0.00514,1e-05,0.73325]
[1778881388555,50.16,79080.91,29.4,-0.00515,1e-05,0.73425]
[1778881393590,50.16,79079.65,29.4,-0.00516,1e-05,0.7352]
[1778881398625,50.16,79079.53,29.4,-0.00516,1e-05,0.73529]
[1778881403660,50.16,79079.42,29.4,-0.00516,1e-05,0.73537]
[1778881410709,50.16,79079.45,29.4,-0.00516,1e-05,0.73535]
[1778881413730,50.16,79062.31,29.4,-0.00525,1e-05,0.74696]
[1778881427828,50.16,79060.81,29.4,-0.00526,1e-05,0.7481]
[1778881432924,50.16,79050.93,29.4,-0.00532,1e-05,0.75566]
[1778881439912,50.16,79074.35,29.4,-0.00518,1e-05,0.73784]
[1778881444947,50.16,79080.01,29.4,-0.00514,1e-05,0.73359]
[1778881451996,50.16,79083.22,29.4,-0.00513,1e-05,0.73119]
[1778881457031,50.16,79083.71,29.4,-0.00512,1e-05,0.73082]
[1778881462066,50.16,79085.24,29.4,-0.00511,1e-05,0.72968]
[1778881470122,50.16,79085.59,29.4,-0.00511,1e-05,0.72942]
[1778881475157,50.16,79086.31,29.4,-0.0051,1e-05,0.72755]
[1778881480192,50.16,79089.95,29.4,-0.00508,1e-05,0.72484]
[1778881485227,50.16,79086.42,29.4,-0.0051,1e-05,0.72747]
[1778881490262,50.16,79079.61,29.4,-0.00514,1e-05,0.73255]
[1778881495297,50.16,79091.44,29.4,-0.00507,1e-05,0.72374]
[1778881500332,50.16,79099.34,29.4,-0.00502,1e-05,0.7179]
[1778881505367,50.16,79100.69,29.4,-0.00501,1e-05,0.71691]
[1778881510402,50.16,79106.57,29.4,-0.00498,1e-05,0.7126]
[1778881515437,50.16,79109.99,29.4,-0.00496,1e-05,0.7101]
[1778881520472,50.16,79111.76,29.4,-0.00495,1e-05,0.70881]
[1778881525507,50.16,79111.99,29.4,-0.00495,1e-05,0.70865]
[1778881531551,50.16,79112.0,29.4,-0.00494,1e-05,0.70733]
[1778881536587,50.16,79112.24,29.4,-0.00494,1e-05,0.70716]
[1778881541622,50.16,79112.86,29.4,-0.00493,1e-05,0.70671]
[1778881546657,50.16,79104.46,29.4,-0.00498,1e-05,0.71283]
[1778881551692,50.16,79097.25,29.4,-0.00502,1e-05,0.71812]
[1778881556728,50.16,79084.86,29.4,-0.0051,1e-05,0.7273]
[1778881561763,50.16,79082.7,29.4,-0.00511,1e-05,0.72891]
[1778881566798,50.16,79064.86,29.4,-0.00522,1e-05,0.74232]
[1778881568812,50.16,79042.81,29.4,-0.00535,1e-05,0.75918]
[1778881573847,50.16,79037.89,29.4,-0.00538,1e-05,0.76299]
[1778881576868,50.16,79052.08,29.4,-0.0053,1e-05,0.75205]
[1778881579889,50.16,79070.43,29.4,-0.00518,1e-05,0.73811]
[1778881583917,50.16,79056.57,29.4,-0.00527,1e-05,0.74862]
[1778881588952,50.16,79065.85,29.4,-0.00521,1e-05,0.74157]
[1778881593987,50.16,79063.79,29.4,-0.00521,1e-05,0.74177]
[1778881599022,50.16,79056.73,29.4,-0.00526,1e-05,0.74714]
[1778881604057,50.16,79055.19,29.4,-0.00527,1e-05,0.74831]
[1778881609092,50.16,79051.88,29.4,-0.00529,1e-05,0.75084]
[1778881614127,50.16,79056.69,29.4,-0.00526,1e-05,0.74717]
[1778881619162,50.16,79056.19,29.4,-0.00526,1e-05,0.74755]
[1778881624198,50.16,79057.09,29.4,-0.00526,1e-05,0.74686]
[1778881629233,50.16,79057.1,29.4,-0.00526,1e-05,0.74685]
[1778881634268,50.16,79057.25,29.4,-0.00525,1e-05,0.74674]
[1778881638307,50.16,79057.19,29.4,-0.00525,1e-05,0.74679]
[1778881638774,50.16,79057.19,29.4,-0.00525,1e-05,0.74679]
[1778881644338,50.16,79057.16,29.4,-0.00526,1e-05,0.74681]
[1778881649373,50.16,79055.23,29.4,-0.00527,1e-05,0.74828]
[1778881654408,50.16,79052.68,29.4,-0.00527,1e-05,0.74887]
[1778881659443,50.16,79050.46,29.4,-0.00529,1e-05,0.75056]
[1778881664478,50.16,79045.81,29.4,-0.00532,1e-05,0.75413]
[1778881669513,50.16,79043.74,29.4,-0.00533,1e-05,0.75572]
[1778881674548,50.16,79043.4,29.4,-0.00533,1e-05,0.75598]
[1778881679583,50.16,79041.59,29.4,-0.00534,1e-05,0.75737]
[1778881684619,50.16,79041.44,29.4,-0.00534,1e-05,0.75749]
[1778881689654,50.16,79041.79,29.4,-0.00534,1e-05,0.75722]
[1778881694689,50.16,79042.43,29.4,-0.00534,1e-05,0.75673]
[1778881699724,50.16,79039.91,29.4,-0.00535,1e-05,0.75867]
[1778881704759,50.16,79034.52,29.4,-0.00539,1e-05,0.76284]
[1778881710801,50.16,79033.72,29.4,-0.00539,1e-05,0.76346]
[1778881715836,50.16,79021.23,29.4,-0.00546,1e-05,0.77182]
[1778881720871,50.16,79027.88,29.4,-0.00542,1e-05,0.76662]
[1778881725906,50.16,79033.03,29.4,-0.00539,1e-05,0.76262]
[1778881730941,50.16,79022.12,29.4,-0.00545,1e-05,0.77112]
[1778881735976,50.16,79024.47,29.4,-0.00544,1e-05,0.76928]
[1778881741012,50.16,79027.88,29.4,-0.00542,1e-05,0.76662]
[1778881746047,50.16,79032.32,29.4,-0.00539,1e-05,0.76317]
[1778881752089,50.16,79032.62,29.4,-0.00539,1e-05,0.76294]
[1778881758131,50.16,79032.81,29.4,-0.00539,1e-05,0.76279]
[1778881766187,50.16,79031.5,29.4,-0.00539,1e-05,0.76381]
[1778881771231,50.16,79030.45,29.4,-0.00539,1e-05,0.76324]
[1778881776266,50.16,79029.66,29.4,-0.0054,1e-05,0.76385]
[1778881781301,50.16,79018.29,29.4,-0.00547,1e-05,0.77273]
[1778881786336,50.16,79015.36,29.4,-0.00549,1e-05,0.77503]
[1778881790366,50.16,79029.32,29.4,-0.0054,1e-05,0.76412]
[1778881795399,50.16,79020.79,29.4,-0.00545,1e-05,0.77077]
[1778881800434,50.16,79011.13,29.4,-0.00551,1e-05,0.77837]
[1778881805469,50.16,79008.35,29.4,-0.00553,1e-05,0.78056]
[1778881810504,50.16,79015.11,29.4,-0.00549,1e-05,0.77523]
[1778881815539,50.16,79020.21,29.4,-0.00546,1e-05,0.77123]
[1778881820574,50.16,79025.03,29.4,-0.00543,1e-05,0.76746]
[1778881825609,50.16,79018.49,29.4,-0.00547,1e-05,0.77257]
[1778881830647,50.16,79017.79,29.4,-0.00547,1e-05,0.77312]
[1778881835682,50.16,79012.0,29.4,-0.0055,1e-05,0.77628]
[1778881836787,50.16,79012.0,29.4,-0.0055,1e-05,0.77628]
[1778881842731,50.16,79016.97,29.4,-0.00547,1e-05,0.77237]
[1778881847766,50.16,79025.75,29.4,-0.00541,1e-05,0.76551]
[1778881852802,50.16,79027.38,29.4,-0.0054,1e-05,0.76424]
[1778881857837,50.16,79033.58,29.4,-0.00536,1e-05,0.75944]
[1778881862872,50.16,79035.23,29.4,-0.00535,1e-05,0.75816]
[1778881867907,50.16,79035.86,29.4,-0.00535,1e-05,0.75767]
[1778881872942,50.16,79029.9,29.4,-0.00539,1e-05,0.76229]
[1778881877977,50.16,79029.08,29.4,-0.00539,1e-05,0.76292]
[1778881883013,50.16,79028.93,29.4,-0.00539,1e-05,0.76304]
[1778881888048,50.16,79028.78,29.4,-0.00539,1e-05,0.76315]
[1778881893083,50.16,79028.37,29.4,-0.00539,1e-05,0.76209]
[1778881898119,50.16,79032.29,29.4,-0.00536,1e-05,0.75906]
[1778881903154,50.16,79034.59,29.4,-0.00535,1e-05,0.75728]
[1778881908190,50.16,79032.03,29.4,-0.00536,1e-05,0.75926]
[1778881915240,50.16,79031.86,29.4,-0.00536,1e-05,0.75939]
[1778881923295,50.16,79031.56,29.4,-0.00537,1e-05,0.75962]
[1778881929337,50.16,79030.2,29.4,-0.00537,1e-05,0.76067]
[1778881934372,50.16,79023.56,29.4,-0.00542,1e-05,0.76583]
[1778881939407,50.16,79033.67,29.4,-0.00535,1e-05,0.75799]
[1778881944442,50.16,79035.85,29.4,-0.00534,1e-05,0.75631]
[1778881949477,50.16,79037.48,29.4,-0.00533,1e-05,0.75505]
[1778881955520,50.16,79042.28,29.4,-0.00529,1e-05,0.75]
[1778881961561,50.16,79045.14,29.4,-0.00527,1e-05,0.74781]
[1778881966596,50.16,79045.57,29.4,-0.00527,1e-05,0.74748]
[1778881972638,50.16,79046.1,29.4,-0.00527,1e-05,0.74708]
[1778881977673,50.16,79045.59,29.4,-0.00527,1e-05,0.74747]
[1778881982708,50.16,79045.53,29.4,-0.00527,1e-05,0.74752]
[1778881987743,50.16,79046.7,29.4,-0.00526,1e-05,0.74662]
[1778881988605,50.16,79046.7,29.4,-0.00526,1e-05,0.74662]
[1778881988767,50.16,79046.7,29.4,-0.00526,1e-05,0.74662]
[1778881997813,50.16,79046.39,29.4,-0.00527,1e-05,0.74686]
[1778882002848,50.16,79040.45,29.4,-0.0053,1e-05,0.7514]
[1778882007883,50.16,79039.03,29.4,-0.00531,1e-05,0.75249]
[1778882012918,50.16,79037.84,29.4,-0.00531,1e-05,0.75203]
[1778882017953,50.16,79035.48,29.4,-0.00532,1e-05,0.75385]
[1778882022988,50.16,79035.19,29.4,-0.00532,1e-05,0.75407]
[1778882028023,50.16,79034.73,29.4,-0.00533,1e-05,0.75442]
[1778882033058,50.16,79034.14,29.4,-0.00533,1e-05,0.75488]
[1778882038093,50.16,79043.94,29.4,-0.00527,1e-05,0.74737]
[1778882043128,50.16,79047.13,29.4,-0.00525,1e-05,0.74493]
[1778882049170,50.16,79050.06,29.4,-0.00523,1e-05,0.74271]
[1778882054205,50.16,79050.61,29.4,-0.00523,1e-05,0.74229]
[1778882059240,50.16,79045.06,29.4,-0.00526,1e-05,0.74651]
[1778882064275,50.16,79040.57,29.4,-0.00529,1e-05,0.74994]
[1778882069310,50.16,79032.31,29.4,-0.00534,1e-05,0.75629]
[1778882074345,50.16,79022.27,29.4,-0.0054,1e-05,0.76268]
[1778882079380,50.16,79020.06,29.4,-0.00541,1e-05,0.7644]
[1778882084415,50.16,79018.96,29.4,-0.00542,1e-05,0.76525]
[1778882089453,50.16,79018.02,29.4,-0.00542,1e-05,0.76599]
[1778882094488,50.16,79009.87,29.4,-0.00547,1e-05,0.77236]
[1778882099530,50.16,78996.19,29.4,-0.00556,1e-05,0.78317]
[1778882104565,50.16,78995.09,29.4,-0.00557,1e-05,0.78405]
[1778882109600,50.16,78993.74,29.4,-0.00558,1e-05,0.78512]
[1778882114635,50.16,78989.92,29.4,-0.0056,1e-05,0.78817]
[1778882119672,50.16,78993.97,29.4,-0.00558,1e-05,0.78494]
[1778882124707,50.16,78997.23,29.4,-0.00555,1e-05,0.78234]
[1778882129742,50.16,78997.29,29.4,-0.00555,1e-05,0.7823]
[1778882134777,50.16,78997.12,29.4,-0.00555,1e-05,0.78102]
[1778882139812,50.16,78995.62,29.4,-0.00555,1e-05,0.78221]
[1778882144847,50.16,78992.95,29.4,-0.00557,1e-05,0.78434]
[1778882149882,50.16,78992.84,29.4,-0.00557,1e-05,0.78442]
[1778882154917,50.16,78992.54,29.4,-0.00557,1e-05,0.78466]
[1778882159952,50.16,78992.29,29.4,-0.00558,1e-05,0.78486]
[1778882164987,50.16,78993.37,29.4,-0.00557,1e-05,0.784]
[1778882168012,50.16,79007.15,29.4,-0.00548,1e-05,0.7731]
[1778882173046,50.16,78998.85,29.4,-0.00553,1e-05,0.77965]
[1778882178081,50.16,78999.02,29.4,-0.00553,1e-05,0.77952]
[1778882183116,50.16,78995.05,29.4,-0.00556,1e-05,0.78267]
[1778882188151,50.16,78993.24,29.4,-0.00557,1e-05,0.7841]
[1778882193186,50.16,78993.49,29.4,-0.00556,1e-05,0.78249]
[1778882198221,50.16,78993.2,29.4,-0.00556,1e-05,0.78272]
[1778882203256,50.16,78990.23,29.4,-0.00558,1e-05,0.78509]
[1778882208291,50.16,78988.87,29.4,-0.00559,1e-05,0.78617]
[1778882213326,50.16,78987.98,29.4,-0.00559,1e-05,0.78688]
[1778882218362,50.16,78987.84,29.4,-0.0056,1e-05,0.78699]
[1778882223431,50.16,78985.31,29.4,-0.00561,1e-05,0.78902]
[1778882229439,50.16,78980.19,29.4,-0.00564,1e-05,0.79312]
[1778882234474,50.16,78975.48,29.4,-0.00568,1e-05,0.79691]
[1778882239509,50.16,78974.55,29.4,-0.00568,1e-05,0.79766]
[1778882241619,50.16,78974.55,29.4,-0.00568,1e-05,0.79766]
[1778882241662,50.16,78973.34,29.4,-0.00569,1e-05,0.79864]
[1778882243443,50.16,78973.34,29.4,-0.00569,1e-05,0.79864]
[1778882243567,50.16,78946.51,29.4,-0.00587,1e-05,0.82058]
[1778882244162,50.16,78946.51,29.4,-0.00587,1e-05,0.82058]
[1778882244369,50.16,78946.51,29.4,-0.00587,1e-05,0.82058]
[1778882244559,50.16,78893.09,29.4,-0.00624,1e-05,0.8658]
[1778882249594,50.16,78908.55,29.4,-0.00613,1e-05,0.8525]
[1778882250331,50.16,78908.55,29.4,-0.00613,1e-05,0.8525]
[1778882250601,50.16,78916.3,29.4,-0.00608,1e-05,0.8459]
[1778882253622,50.16,78931.37,29.4,-0.00596,1e-05,0.83171]
[1778882254629,50.16,78950.97,29.4,-0.00583,1e-05,0.81545]
[1778882259664,50.16,78946.95,29.4,-0.00586,1e-05,0.81876]
[1778882260669,50.16,78946.95,29.4,-0.00586,1e-05,0.81876]
[1778882260671,50.16,78932.4,29.4,-0.00595,1e-05,0.83085]
[1778882265707,50.16,78943.15,29.4,-0.00588,1e-05,0.8219]
[1778882270741,50.16,78942.37,29.4,-0.00589,1e-05,0.82255]
[1778882275776,50.16,78943.32,29.4,-0.00588,1e-05,0.82176]
[1778882280811,50.16,78931.35,29.4,-0.00596,1e-05,0.83173]
[1778882285846,50.16,78932.34,29.4,-0.00595,1e-05,0.8309]
[1778882290881,50.16,78931.02,29.4,-0.00596,1e-05,0.83201]
[1778882295916,50.16,78933.89,29.4,-0.00594,1e-05,0.82961]
[1778882300951,50.16,78931.66,29.4,-0.00596,1e-05,0.83147]
[1778882305986,50.16,78943.68,29.4,-0.00588,1e-05,0.82146]
[1778882311021,50.16,78950.53,29.4,-0.00582,1e-05,0.81435]
[1778882316056,50.16,78953.0,29.4,-0.0058,1e-05,0.81232]
[1778882321091,50.16,78961.83,29.4,-0.00575,1e-05,0.80511]
[1778882324112,50.16,78984.54,29.4,-0.0056,1e-05,0.78679]
[1778882329147,50.16,78983.12,29.4,-0.00561,1e-05,0.78793]
[1778882334182,50.16,78983.22,29.4,-0.00561,1e-05,0.78785]
[1778882339217,50.16,78974.99,29.4,-0.00566,1e-05,0.79445]
[1778882344252,50.16,78971.81,29.4,-0.00568,1e-05,0.79702]
[1778882349287,50.16,78955.14,29.4,-0.00579,1e-05,0.81057]
[1778882354322,50.16,78951.46,29.4,-0.00581,1e-05,0.81359]
[1778882359357,50.16,78950.06,29.4,-0.00582,1e-05,0.81474]
[1778882363386,50.16,78937.72,29.4,-0.00591,1e-05,0.82494]
[1778882368421,50.16,78932.46,29.4,-0.00594,1e-05,0.82933]
[1778882373456,50.16,78935.29,29.4,-0.00591,1e-05,0.8255]
[1778882378491,50.16,78938.71,29.4,-0.00589,1e-05,0.82266]
[1778882384533,50.16,78938.32,29.4,-0.00589,1e-05,0.82298]
[1778882389568,50.16,78937.66,29.4,-0.0059,1e-05,0.82353]
[1778882394603,50.16,78937.05,29.4,-0.0059,1e-05,0.82403]
[1778882399829,50.16,78937.96,29.4,-0.0059,1e-05,0.82328]
[1778882404673,50.16,78956.23,29.4,-0.00577,1e-05,0.80823]
[1778882408701,50.16,78970.9,29.4,-0.00568,1e-05,0.79632]
[1778882413742,50.16,78973.41,29.4,-0.00566,1e-05,0.7943]
[1778882414744,50.16,78960.45,29.4,-0.00574,1e-05,0.80479]
[1778882419779,50.16,78955.6,29.4,-0.00578,1e-05,0.80875]
[1778882424814,50.16,78953.89,29.4,-0.00579,1e-05,0.81015]
[1778882429852,50.16,78943.58,29.4,-0.00586,1e-05,0.81862]
[1778882434887,50.16,78939.57,29.4,-0.00587,1e-05,0.82048]
[1778882437908,50.16,78952.09,29.4,-0.00579,1e-05,0.81017]
[1778882442947,50.16,78952.7,29.4,-0.00579,1e-05,0.80967]
[1778882447982,50.16,78961.68,29.4,-0.00573,1e-05,0.80235]
[1778882453017,50.16,78962.82,29.4,-0.00572,1e-05,0.80142]
[1778882458052,50.16,78963.19,29.4,-0.00572,1e-05,0.80112]
[1778882463087,50.16,78963.3,29.4,-0.00572,1e-05,0.80103]
[1778882468122,50.16,78963.13,29.4,-0.00572,1e-05,0.80117]
[1778882472151,50.16,78976.12,29.4,-0.00563,1e-05,0.79069]
[1778882477185,50.16,78977.26,29.4,-0.00562,1e-05,0.78978]
[1778882482220,50.16,78973.47,29.4,-0.00565,1e-05,0.79282]
[1778882487255,50.16,78980.53,29.4,-0.0056,1e-05,0.78716]
[1778882489776,50.16,79004.16,29.4,-0.00545,1e-05,0.76847]
[1778882495312,50.16,79006.8,29.4,-0.00543,1e-05,0.76501]
[1778882500347,50.16,79005.41,29.4,-0.00543,1e-05,0.7661]
[1778882505382,50.16,78996.64,29.4,-0.00549,1e-05,0.77297]
[1778882510417,50.16,78991.97,29.4,-0.00552,1e-05,0.77666]
[1778882515452,50.16,78989.67,29.4,-0.00553,1e-05,0.77848]
[1778882520487,50.16,78989.09,29.4,-0.00554,1e-05,0.77894]
[1778882525523,50.16,78987.9,29.4,-0.00555,1e-05,0.77988]
[1778882530558,50.16,78989.44,29.4,-0.00554,1e-05,0.77866]
[1778882535593,50.16,78989.65,29.4,-0.00553,1e-05,0.77849]
[1778882540628,50.16,79000.87,29.4,-0.00546,1e-05,0.76965]
[1778882545326,50.16,78988.96,29.4,-0.00554,1e-05,0.77904]
[1778882545816,50.16,78988.96,29.4,-0.00554,1e-05,0.77904]
[1778882551705,50.16,78990.71,29.4,-0.00552,1e-05,0.77625]
[1778882556740,50.16,78991.02,29.4,-0.00552,1e-05,0.776]
[1778882561775,50.16,78987.77,29.4,-0.00554,1e-05,0.77857]
[1778882566815,50.16,78979.67,29.4,-0.00559,1e-05,0.78501]
[1778882571850,50.16,78982.27,29.4,-0.00557,1e-05,0.78294]
[1778882576885,50.16,78987.65,29.4,-0.00554,1e-05,0.77867]
[1778882579907,50.16,78974.52,29.4,-0.00562,1e-05,0.78913]
[1778882584942,50.16,78978.05,29.4,-0.0056,1e-05,0.7863]
[1778882589977,50.16,78980.22,29.4,-0.00559,1e-05,0.78457]
[1778882595012,50.16,78989.88,29.4,-0.00552,1e-05,0.7769]
[1778882599601,50.16,78989.64,29.4,-0.00553,1e-05,0.77709]
[1778882600695,50.16,78989.64,29.4,-0.00553,1e-05,0.77709]
[1778882606089,50.16,78991.7,29.4,-0.00551,1e-05,0.77546]
[1778882611124,50.16,78990.55,29.4,-0.00551,1e-05,0.77497]
[1778882616159,50.16,78998.12,29.4,-0.00546,1e-05,0.76901]
[1778882616254,50.16,78998.12,29.4,-0.00546,1e-05,0.76901]
[1778882622201,50.16,78998.76,29.4,-0.00546,1e-05,0.76851]
[1778882627236,50.16,78998.67,29.4,-0.00546,1e-05,0.76858]
[1778882632271,50.16,79003.48,29.4,-0.00543,1e-05,0.76482]
[1778882641334,50.16,79003.69,29.4,-0.00543,1e-05,0.76466]
[1778882648383,50.16,79003.93,29.4,-0.00542,1e-05,0.76447]
[1778882654429,50.16,79007.75,29.4,-0.0054,1e-05,0.76149]
[1778882659464,50.16,79007.62,29.4,-0.0054,1e-05,0.7616]
[1778882664499,50.16,79005.92,29.4,-0.00541,1e-05,0.76292]
[1778882669534,50.16,78998.0,29.4,-0.00546,1e-05,0.76911]
[1778882674569,50.16,78994.23,29.4,-0.00548,1e-05,0.77067]
[1778882679604,50.16,78998.18,29.4,-0.00545,1e-05,0.76757]
[1778882684639,50.16,78997.52,29.4,-0.00546,1e-05,0.76809]
[1778882689674,50.16,78998.97,29.4,-0.00545,1e-05,0.76695]
[1778882693702,50.16,79011.49,29.4,-0.00537,1e-05,0.75721]
[1778882698737,50.16,79012.36,29.4,-0.00536,1e-05,0.75654]
[1778882703772,50.16,79015.99,29.4,-0.00534,1e-05,0.75373]
[1778882708807,50.16,79017.65,29.4,-0.00533,1e-05,0.75246]
[1778882713842,50.16,79019.05,29.4,-0.00532,1e-05,0.75138]
[1778882718877,50.16,79021.1,29.4,-0.00531,1e-05,0.7498]
[1778882723912,50.16,79021.17,29.4,-0.00531,1e-05,0.74975]
[1778882728950,50.16,79018.32,29.4,-0.00532,1e-05,0.75194]
[1778882733985,50.16,79014.66,29.4,-0.00534,1e-05,0.75338]
[1778882739020,50.16,79009.93,29.4,-0.00537,1e-05,0.75703]
[1778882744056,50.16,79008.65,29.4,-0.00538,1e-05,0.75803]
[1778882749091,50.16,79007.62,29.4,-0.00538,1e-05,0.75882]
[1778882754126,50.16,79008.06,29.4,-0.00538,1e-05,0.75848]
[1778882758425,50.16,79007.5,29.4,-0.00538,1e-05,0.75892]
[1778882764196,50.16,79006.61,29.4,-0.00539,1e-05,0.75961]
[1778882769231,50.16,79006.3,29.4,-0.00539,1e-05,0.75985]
[1778882774266,50.16,79010.08,29.4,-0.00537,1e-05,0.75692]
[1778882779301,50.16,79011.09,29.4,-0.00536,1e-05,0.75614]
[1778882782204,50.16,79011.09,29.4,-0.00536,1e-05,0.75614]
[1778882787357,50.16,79015.53,29.4,-0.00533,1e-05,0.75271]
[1778882792392,50.16,79011.65,29.4,-0.00535,1e-05,0.75432]
[1778882797427,50.16,79009.64,29.4,-0.00536,1e-05,0.75588]
[1778882802462,50.16,79007.72,29.4,-0.00537,1e-05,0.75736]
[1778882807497,50.16,79003.69,29.4,-0.0054,1e-05,0.76049]
[1778882812532,50.16,79004.62,29.4,-0.00539,1e-05,0.75977]
[1778882817567,50.16,79004.92,29.4,-0.00539,1e-05,0.75953]
[1778882822602,50.16,79004.75,29.4,-0.00539,1e-05,0.75966]
[1778882827637,50.16,79006.59,29.4,-0.00538,1e-05,0.75824]
[1778882832672,50.16,79008.54,29.4,-0.00537,1e-05,0.75673]
[1778882837707,50.16,79008.8,29.4,-0.00537,1e-05,0.75653]
[1778882842793,50.16,79010.79,29.4,-0.00535,1e-05,0.75499]
[1778882849842,50.16,79011.6,29.4,-0.00535,1e-05,0.75436]
[1778882854877,50.16,79013.79,29.4,-0.00532,1e-05,0.7513]
[1778882859912,50.16,79013.53,29.4,-0.00533,1e-05,0.7515]
[1778882864947,50.16,79012.63,29.4,-0.00533,1e-05,0.75219]
[1778882870990,50.16,79012.84,29.4,-0.00533,1e-05,0.75203]
[1778882876030,50.16,79012.22,29.4,-0.00533,1e-05,0.75251]
[1778882881065,50.16,79012.77,29.4,-0.00533,1e-05,0.75208]
[1778882886100,50.16,79015.67,29.4,-0.00531,1e-05,0.74985]
[1778882892142,50.16,79015.61,29.4,-0.00531,1e-05,0.7499]
[1778882897177,50.16,79015.71,29.4,-0.00531,1e-05,0.74982]
[1778882904226,50.16,79015.98,29.4,-0.00531,1e-05,0.74961]
[1778882910268,50.16,79016.34,29.4,-0.00531,1e-05,0.74934]
[1778882915304,50.16,79016.93,29.4,-0.0053,1e-05,0.74751]
[1778882920339,50.16,79015.32,29.4,-0.00531,1e-05,0.74875]
[1778882925374,50.16,79017.58,29.4,-0.00529,1e-05,0.74702]
[1778882934442,50.16,79016.77,29.4,-0.0053,1e-05,0.74764]
[1778882939477,50.16,79013.01,29.4,-0.00532,1e-05,0.75052]
[1778882944512,50.16,79013.15,29.4,-0.00532,1e-05,0.75041]
[1778882949547,50.16,79008.25,29.4,-0.00535,1e-05,0.75419]
[1778882954582,50.16,79015.66,29.4,-0.0053,1e-05,0.74849]
[1778882959617,50.16,79016.73,29.4,-0.0053,1e-05,0.74767]
[1778882964652,50.16,79017.08,29.4,-0.00529,1e-05,0.7474]
[1778882969687,50.16,79016.44,29.4,-0.0053,1e-05,0.74789]
[1778882974722,50.16,79016.68,29.4,-0.00529,1e-05,0.74633]
[1778882979757,50.16,79016.73,29.4,-0.00529,1e-05,0.7463]
[1778882984792,50.16,79016.64,29.4,-0.00529,1e-05,0.74636]
[1778882989827,50.16,79017.24,29.4,-0.00528,1e-05,0.74591]
[1778882994866,50.16,79016.73,29.4,-0.00529,1e-05,0.7463]
[1778882999901,50.16,79016.78,29.4,-0.00529,1e-05,0.74626]
[1778883005943,50.16,79016.39,29.4,-0.00529,1e-05,0.74656]
[1778883010979,50.16,79016.29,29.4,-0.00529,1e-05,0.74663]
[1778883017021,50.16,79022.72,29.4,-0.00525,1e-05,0.74172]
[1778883022058,50.16,79033.94,29.4,-0.00518,1e-05,0.73323]
[1778883030114,50.16,79035.46,29.4,-0.00517,1e-05,0.73208]
[1778883032128,50.16,79045.9,29.4,-0.0051,1e-05,0.72292]
[1778883036156,50.16,79032.93,29.4,-0.00518,1e-05,0.73263]
[1778883041191,50.16,79031.64,29.4,-0.00519,1e-05,0.73361]
[1778883046226,50.16,79032.11,29.4,-0.00518,1e-05,0.73325]
[1778883051261,50.16,79031.61,29.4,-0.00519,1e-05,0.73363]
[1778883056298,50.16,79038.29,29.4,-0.00515,1e-05,0.72861]
[1778883061333,50.16,79032.84,29.4,-0.00518,1e-05,0.7327]
[1778883066369,50.16,79026.12,29.4,-0.00522,1e-05,0.73778]
[1778883071404,50.16,79026.29,29.4,-0.00522,1e-05,0.73765]
[1778883077446,50.16,79026.7,29.4,-0.00522,1e-05,0.73734]
[1778883082481,50.16,79027.62,29.4,-0.00521,1e-05,0.73664]
[1778883087516,50.16,79036.52,29.4,-0.00516,1e-05,0.72993]
[1778883092551,50.16,79036.62,29.4,-0.00515,1e-05,0.72851]
[1778883097586,50.16,79036.2,29.4,-0.00515,1e-05,0.72883]
[1778883102621,50.16,79035.98,29.4,-0.00515,1e-05,0.72899]
[1778883107656,50.16,79035.97,29.4,-0.00515,1e-05,0.729]
[1778883112691,50.16,79035.95,29.4,-0.00515,1e-05,0.72901]
[1778883117735,50.16,79036.02,29.4,-0.00515,1e-05,0.72896]
[1778883122770,50.16,79036.31,29.4,-0.00515,1e-05,0.72874]
[1778883127805,50.16,79038.19,29.4,-0.00514,1e-05,0.72733]
[1778883132840,50.16,79040.79,29.4,-0.00512,1e-05,0.72539]
[1778883136868,50.16,79053.89,29.4,-0.00504,1e-05,0.71566]
[1778883141903,50.16,79052.64,29.4,-0.00505,1e-05,0.71658]
[1778883146938,50.16,79052.59,29.4,-0.00505,1e-05,0.71662]
[1778883151973,50.16,79052.87,29.4,-0.00504,1e-05,0.71508]
[1778883157008,50.16,79054.27,29.4,-0.00503,1e-05,0.71405]
[1778883162043,50.16,79053.95,29.4,-0.00503,1e-05,0.71428]
[1778883167078,50.16,79054.63,29.4,-0.00503,1e-05,0.71378]
[1778883172113,50.16,79055.14,29.4,-0.00503,1e-05,0.71341]
[1778883177152,50.16,79050.8,29.4,-0.00505,1e-05,0.71661]
[1778883182187,50.16,79045.51,29.4,-0.00508,1e-05,0.72053]
[1778883187223,50.16,79043.44,29.4,-0.0051,1e-05,0.72207]
[1778883192258,50.16,79043.91,29.4,-0.00509,1e-05,0.72172]
[1778883197293,50.16,79038.15,29.4,-0.00513,1e-05,0.72602]
[1778883203335,50.16,79038.27,29.4,-0.00513,1e-05,0.72593]
[1778883209381,50.16,79038.29,29.4,-0.00513,1e-05,0.72591]
[1778883210613,50.16,79038.29,29.4,-0.00513,1e-05,0.72591]
[1778883211621,50.16,79038.29,29.4,-0.00513,1e-05,0.72591]
[1778883217437,50.16,79037.42,29.4,-0.00512,1e-05,0.72522]
[1778883223479,50.16,79037.57,29.4,-0.00512,1e-05,0.72511]
[1778883228514,50.16,79036.76,29.4,-0.00513,1e-05,0.72571]
[1778883233549,50.16,79037.41,29.4,-0.00512,1e-05,0.72523]
[1778883238585,50.16,79038.38,29.4,-0.00512,1e-05,0.7245]
[1778883246641,50.16,79037.77,29.4,-0.00512,1e-05,0.72496]
[1778883251676,50.16,79037.84,29.4,-0.00512,1e-05,0.72491]
[1778883256711,50.16,79037.84,29.4,-0.00512,1e-05,0.72491]
[1778883261747,50.16,79039.97,29.4,-0.00511,1e-05,0.72332]
[1778883266782,50.16,79039.03,29.4,-0.00511,1e-05,0.72402]
[1778883272824,50.16,79036.72,29.4,-0.00512,1e-05,0.7244]
[1778883277859,50.16,79029.69,29.4,-0.00516,1e-05,0.72966]
[1778883282896,50.16,79023.92,29.4,-0.0052,1e-05,0.73401]
[1778883287932,50.16,79027.35,29.4,-0.00518,1e-05,0.73142]
[1778883292966,50.16,79027.21,29.4,-0.00518,1e-05,0.73153]
[1778883298001,50.16,79027.5,29.4,-0.00517,1e-05,0.73131]
[1778883303038,50.16,79027.44,29.4,-0.00518,1e-05,0.73136]
[1778883308073,50.16,79032.84,29.4,-0.00514,1e-05,0.7273]
[1778883313108,50.16,79031.6,29.4,-0.00515,1e-05,0.72823]
[1778883318143,50.16,79027.66,29.4,-0.00517,1e-05,0.73119]
[1778883323179,50.16,79024.27,29.4,-0.00519,1e-05,0.73375]
[1778883328214,50.16,79017.35,29.4,-0.00524,1e-05,0.73899]
[1778883333249,50.16,79017.73,29.4,-0.00522,1e-05,0.73734]
[1778883338284,50.16,79016.76,29.4,-0.00523,1e-05,0.73807]
[1778883343319,50.16,79016.99,29.4,-0.00523,1e-05,0.7379]
[1778883348354,50.16,79014.98,29.4,-0.00524,1e-05,0.73942]
[1778883354396,50.16,79020.37,29.4,-0.00521,1e-05,0.73534]
[1778883359431,50.16,79020.66,29.4,-0.00521,1e-05,0.73512]
[1778883364466,50.16,79024.19,29.4,-0.00519,1e-05,0.73245]
[1778883369501,50.16,79024.41,29.4,-0.00518,1e-05,0.73229]
[1778883374536,50.16,79023.61,29.4,-0.00519,1e-05,0.73289]
[1778883379571,50.16,79023.42,29.4,-0.00519,1e-05,0.73303]
[1778883384606,50.16,79023.78,29.4,-0.00519,1e-05,0.73276]
[1778883389641,50.16,79018.31,29.4,-0.00522,1e-05,0.7369]
[1778883394676,50.16,79016.94,29.4,-0.00522,1e-05,0.73657]
[1778883400719,50.16,79012.12,29.4,-0.00525,1e-05,0.74023]
[1778883408776,50.16,79010.43,29.4,-0.00526,1e-05,0.74152]
[1778883414818,50.16,79010.86,29.4,-0.00526,1e-05,0.74119]
[1778883420860,50.16,79010.92,29.4,-0.00526,1e-05,0.74115]
[1778883425897,50.16,79013.78,29.4,-0.00524,1e-05,0.73897]
[1778883432946,50.16,79012.87,29.4,-0.00525,1e-05,0.73966]
[1778883437981,50.16,79012.36,29.4,-0.00525,1e-05,0.74005]
[1778883443016,50.16,79011.35,29.4,-0.00525,1e-05,0.74082]
[1778883448051,50.16,79013.08,29.4,-0.00524,1e-05,0.7395]
[1778883454093,50.16,79013.09,29.4,-0.00523,1e-05,0.73813]
[1778883460135,50.16,79016.63,29.4,-0.00521,1e-05,0.73545]
[1778883465170,50.16,79017.88,29.4,-0.00521,1e-05,0.7345]
[1778883470205,50.16,79020.38,29.4,-0.00519,1e-05,0.73261]
[1778883475240,50.16,79019.32,29.4,-0.0052,1e-05,0.73341]
[1778883480275,50.16,79018.82,29.4,-0.0052,1e-05,0.73379]
[1778883485310,50.16,79020.98,29.4,-0.00519,1e-05,0.73216]
[1778883490345,50.16,79028.19,29.4,-0.00514,1e-05,0.72674]
[1778883495380,50.16,79028.37,29.4,-0.00514,1e-05,0.72661]
[1778883500415,50.16,79027.84,29.4,-0.00514,1e-05,0.727]
[1778883505450,50.16,79033.56,29.4,-0.00511,1e-05,0.72273]
[1778883510485,50.16,79032.79,29.4,-0.00511,1e-05,0.7233]
[1778883516527,50.16,79032.21,29.4,-0.00511,1e-05,0.72239]
[1778883521562,50.16,79033.2,29.4,-0.0051,1e-05,0.72165]
[1778883526601,50.16,79033.12,29.4,-0.0051,1e-05,0.72171]
[1778883531636,50.16,79032.93,29.4,-0.0051,1e-05,0.72185]
[1778883536763,50.16,79030.73,29.4,-0.00512,1e-05,0.72349]
[1778883542713,50.16,79022.44,29.4,-0.00517,1e-05,0.72971]
[1778883547748,50.16,79022.19,29.4,-0.00517,1e-05,0.72989]
[1778883553791,50.16,79022.32,29.4,-0.00517,1e-05,0.7298]
[1778883559833,50.16,79022.19,29.4,-0.00517,1e-05,0.72989]
[1778883564868,50.16,79022.16,29.4,-0.00517,1e-05,0.72992]
[1778883569903,50.16,79016.98,29.4,-0.0052,1e-05,0.73382]
[1778883574938,50.16,79014.15,29.4,-0.00521,1e-05,0.7346]
[1778883579973,50.16,79013.99,29.4,-0.00521,1e-05,0.73472]
[1778883588029,50.16,79011.46,29.4,-0.00523,1e-05,0.73664]
[1778883593064,50.16,79010.05,29.4,-0.00523,1e-05,0.73771]
[1778883598099,50.16,79009.92,29.4,-0.00523,1e-05,0.73781]
[1778883605157,50.16,79010.17,29.4,-0.00523,1e-05,0.73762]
[1778883610192,50.16,79009.9,29.4,-0.00524,1e-05,0.73783]
[1778883615227,50.16,79007.54,29.4,-0.00525,1e-05,0.73962]
[1778883620262,50.16,79007.93,29.4,-0.00525,1e-05,0.73932]
[1778883626304,50.16,79006.51,29.4,-0.00526,1e-05,0.7404]
[1778883631339,50.16,78996.9,29.4,-0.00531,1e-05,0.74638]
[1778883636374,50.16,78993.97,29.4,-0.00532,1e-05,0.74863]
[1778883641409,50.16,78982.64,29.4,-0.0054,1e-05,0.75739]
[1778883643423,50.16,78970.32,29.4,-0.00547,1e-05,0.76701]
[1778883648458,50.16,78972.46,29.4,-0.00546,1e-05,0.76533]
[1778883653493,50.16,78984.99,29.4,-0.00538,1e-05,0.75556]
[1778883658530,50.16,78984.99,29.4,-0.00538,1e-05,0.75556]
[1778883669606,50.16,78985.6,29.4,-0.00538,1e-05,0.75509]
[1778883674641,50.16,78986.9,29.4,-0.00537,1e-05,0.75408]
[1778883679676,50.16,78986.39,29.4,-0.00537,1e-05,0.75448]
[1778883684711,50.16,78986.3,29.4,-0.00537,1e-05,0.75455]
[1778883690296,50.16,78992.72,29.4,-0.00533,1e-05,0.74959]
[1778883697235,50.16,78995.86,29.4,-0.0053,1e-05,0.7458]
[1778883706865,50.16,78994.71,29.4,-0.00531,1e-05,0.74668]
[1778883711900,50.16,78995.83,29.4,-0.0053,1e-05,0.74582]
[1778883717943,50.16,78995.46,29.4,-0.00531,1e-05,0.74611]
[1778883721971,50.16,79009.69,29.4,-0.00522,1e-05,0.73526]
[1778883727008,50.16,79020.53,29.4,-0.00515,1e-05,0.72708]
[1778883732043,50.16,79023.71,29.4,-0.00513,1e-05,0.7247]
[1778883737078,50.16,79027.32,29.4,-0.00511,1e-05,0.722]
[1778883742113,50.16,79027.35,29.4,-0.00511,1e-05,0.72198]
[1778883747148,50.16,79031.25,29.4,-0.00509,1e-05,0.71908]
[1778883752183,50.16,79032.6,29.4,-0.00507,1e-05,0.71674]
[1778883757218,50.16,79032.73,29.4,-0.00507,1e-05,0.71664]
[1778883762253,50.16,79032.19,29.4,-0.00507,1e-05,0.71704]
[1778883767288,50.16,79032.62,29.4,-0.00507,1e-05,0.71672]
[1778883772323,50.16,79033.31,29.4,-0.00507,1e-05,0.71621]
[1778883779372,50.16,79033.2,29.4,-0.00507,1e-05,0.71629]
[1778883784407,50.16,79034.59,29.4,-0.00506,1e-05,0.71526]
[1778883789442,50.16,79030.28,29.4,-0.00508,1e-05,0.71846]
[1778883794477,50.16,79030.63,29.4,-0.00508,1e-05,0.7182]
[1778883800520,50.16,79032.89,29.4,-0.00507,1e-05,0.71652]
[1778883805554,50.16,79033.13,29.4,-0.00507,1e-05,0.71634]
[1778883811596,50.16,79033.32,29.4,-0.00506,1e-05,0.71487]
[1778883816631,50.16,79035.17,29.4,-0.00505,1e-05,0.7135]
[1778883821603,50.16,79034.21,29.4,-0.00505,1e-05,0.71421]
[1778883822459,50.16,79034.21,29.4,-0.00505,1e-05,0.71421]
[1778883829783,50.16,79035.64,29.4,-0.00504,1e-05,0.71315]
[1778883836772,50.16,79037.31,29.4,-0.00503,1e-05,0.71192]
[1778883841807,50.16,79040.59,29.4,-0.00501,1e-05,0.70951]
[1778883846842,50.16,79040.36,29.4,-0.00501,1e-05,0.70967]
[1778883851877,50.16,79044.17,29.4,-0.00499,1e-05,0.70688]
[1778883856912,50.16,79043.79,29.4,-0.00499,1e-05,0.70716]
[1778883861947,50.16,79044.68,29.4,-0.00499,1e-05,0.7065]
[1778883866982,50.16,79044.52,29.4,-0.00499,1e-05,0.70662]
[1778883872017,50.16,79049.11,29.4,-0.00495,1e-05,0.70195]
[1778883877052,50.16,79049.62,29.4,-0.00495,1e-05,0.70158]
[1778883882087,50.16,79050.36,29.4,-0.00495,1e-05,0.70104]
[1778883887122,50.16,79050.3,29.4,-0.00495,1e-05,0.70108]
[1778883892157,50.16,79045.67,29.4,-0.00497,1e-05,0.70446]
[1778883897192,50.16,79046.25,29.4,-0.00497,1e-05,0.70403]
[1778883902227,50.16,79045.19,29.4,-0.00498,1e-05,0.70481]
[1778883907262,50.16,79045.61,29.4,-0.00497,1e-05,0.7045]
[1778883912297,50.16,79046.89,29.4,-0.00497,1e-05,0.70357]
[1778883917334,50.16,79045.62,29.4,-0.00497,1e-05,0.70449]
[1778883921362,50.16,79030.25,29.4,-0.00507,1e-05,0.7158]
[1778883926397,50.16,79033.81,29.4,-0.00504,1e-05,0.71317]
[1778883931432,50.16,79033.82,29.4,-0.00504,1e-05,0.71183]
[1778883936467,50.16,79030.73,29.4,-0.00505,1e-05,0.71411]
[1778883941502,50.16,79031.09,29.4,-0.00505,1e-05,0.71384]
[1778883946537,50.16,79031.5,29.4,-0.00505,1e-05,0.71354]
[1778883953586,50.16,79032.14,29.4,-0.00504,1e-05,0.71307]
[1778883958621,50.16,79028.87,29.4,-0.00506,1e-05,0.71549]
[1778883963656,50.16,79028.62,29.4,-0.00507,1e-05,0.71567]
[1778883968692,50.16,79026.33,29.4,-0.00508,1e-05,0.71737]
[1778883973726,50.16,79026.46,29.4,-0.00508,1e-05,0.71727]
[1778883978761,50.16,79033.15,29.4,-0.00504,1e-05,0.71232]
[1778883985810,50.16,79032.94,29.4,-0.00504,1e-05,0.71248]
[1778883991852,50.16,79033.69,29.4,-0.00503,1e-05,0.71059]
[1778883996887,50.16,79028.36,29.4,-0.00506,1e-05,0.71453]
[1778884001922,50.16,79028.1,29.4,-0.00506,1e-05,0.71472]
[1778884006957,50.16,79028.21,29.4,-0.00506,1e-05,0.71464]
[1778884011993,50.16,79025.59,29.4,-0.00507,1e-05,0.71658]
[1778884017028,50.16,79025.84,29.4,-0.00507,1e-05,0.71639]
[1778884022063,50.16,79026.02,29.4,-0.00507,1e-05,0.71626]
[1778884027098,50.16,79026.37,29.4,-0.00507,1e-05,0.716]
[1778884033140,50.16,79026.5,29.4,-0.00507,1e-05,0.71591]
[1778884038175,50.16,79026.08,29.4,-0.00507,1e-05,0.71622]
[1778884043210,50.16,79027.71,29.4,-0.00506,1e-05,0.71501]
[1778884048246,50.16,79028.1,29.4,-0.00506,1e-05,0.71472]
[1778884053281,50.16,79027.45,29.4,-0.00505,1e-05,0.71386]
[1778884058317,50.16,79027.11,29.4,-0.00506,1e-05,0.71412]
[1778884066373,50.16,79026.98,29.4,-0.00506,1e-05,0.71421]
[1778884072415,50.16,79026.91,29.4,-0.00506,1e-05,0.71426]
[1778884077450,50.16,79026.62,29.4,-0.00506,1e-05,0.71448]
[1778884082485,50.16,79017.22,29.4,-0.00512,1e-05,0.72147]
[1778884087520,50.16,79015.79,29.4,-0.00512,1e-05,0.72253]
[1778884092556,50.16,79013.66,29.4,-0.00514,1e-05,0.72413]
[1778884097752,50.16,79013.17,29.4,-0.00514,1e-05,0.72449]
[1778884106654,50.16,79008.1,29.4,-0.00517,1e-05,0.7283]
[1778884111689,50.16,79008.88,29.4,-0.00516,1e-05,0.72636]
[1778884118738,50.16,79007.22,29.4,-0.00517,1e-05,0.72761]
[1778884128808,50.16,79007.22,29.4,-0.00517,1e-05,0.72761]
[1778884134850,50.16,79009.11,29.4,-0.00516,1e-05,0.72619]
[1778884140892,50.16,79009.43,29.4,-0.00515,1e-05,0.72595]
[1778884145931,50.16,79016.32,29.4,-0.00511,1e-05,0.72079]
[1778884150966,50.16,79017.46,29.4,-0.0051,1e-05,0.71994]
[1778884156001,50.16,79012.69,29.4,-0.00513,1e-05,0.7235]
[1778884161036,50.16,79010.96,29.4,-0.00514,1e-05,0.7248]
[1778884166071,50.16,79019.95,29.4,-0.00509,1e-05,0.71809]
[1778884170099,50.16,79032.18,29.4,-0.00502,1e-05,0.70904]
[1778884175134,50.16,79035.31,29.4,-0.00499,1e-05,0.70542]
[1778884180169,50.16,79038.23,29.4,-0.00497,1e-05,0.70328]
[1778884185204,50.16,79035.15,29.4,-0.00499,1e-05,0.70553]
[1778884190239,50.16,79037.15,29.4,-0.00498,1e-05,0.70407]
[1778884196281,50.16,79038.42,29.4,-0.00497,1e-05,0.70314]
[1778884198295,50.16,79050.88,29.4,-0.0049,1e-05,0.69409]
[1778884203330,50.16,79056.52,29.4,-0.00487,1e-05,0.69002]
[1778884208366,50.16,79056.15,29.4,-0.00487,1e-05,0.69029]
[1778884213401,50.16,79057.72,29.4,-0.00486,1e-05,0.68916]
[1778884219443,50.16,79066.93,29.4,-0.00481,1e-05,0.68258]
[1778884224478,50.16,79069.05,29.4,-0.00479,1e-05,0.68107]
[1778884229513,50.16,79069.04,29.4,-0.00479,1e-05,0.68108]
[1778884236448,50.16,79068.81,29.4,-0.00479,1e-05,0.67995]
[1778884242605,50.16,79068.67,29.4,-0.00479,1e-05,0.68005]
[1778884247640,50.16,79073.49,29.4,-0.00476,1e-05,0.67663]
[1778884252675,50.16,79069.15,29.4,-0.00479,1e-05,0.67971]
[1778884257710,50.16,79069.24,29.4,-0.00478,1e-05,0.67964]
[1778884262746,50.16,79077.4,29.4,-0.00474,1e-05,0.67387]
[1778884267780,50.16,79077.99,29.4,-0.00474,1e-05,0.67346]
[1778884273822,50.16,79079.95,29.4,-0.00472,1e-05,0.67208]
[1778884278857,50.16,79082.17,29.4,-0.00471,1e-05,0.67052]
[1778884283892,50.16,79084.65,29.4,-0.0047,1e-05,0.66878]
[1778884288927,50.16,79085.24,29.4,-0.00469,1e-05,0.66837]
[1778884293962,50.16,79083.62,29.4,-0.00469,1e-05,0.66823]
[1778884298998,50.16,79084.04,29.4,-0.00469,1e-05,0.66793]
[1778884304034,50.16,79083.7,29.4,-0.00469,1e-05,0.66817]
[1778884308062,50.16,79065.02,29.4,-0.0048,1e-05,0.68135]
[1778884313097,50.16,79064.37,29.4,-0.0048,1e-05,0.68181]
[1778884319139,50.16,79065.55,29.4,-0.0048,1e-05,0.68097]
[1778884327195,50.16,79064.8,29.4,-0.0048,1e-05,0.6815]
[1778884333238,50.16,79065.59,29.4,-0.0048,1e-05,0.68094]
[1778884339280,50.16,79066.13,29.4,-0.00479,1e-05,0.68056]
[1778884344315,50.16,79065.79,29.4,-0.0048,1e-05,0.6808]
[1778884349350,50.16,79065.96,29.4,-0.00479,1e-05,0.68068]
[1778884354385,50.16,79066.1,29.4,-0.00478,1e-05,0.67929]
[1778884359363,50.16,79066.72,29.4,-0.00478,1e-05,0.67885]
[1778884360314,50.16,79066.72,29.4,-0.00478,1e-05,0.67885]
[1778884365462,50.16,79069.63,29.4,-0.00476,1e-05,0.67679]
[1778884370497,50.16,79070.05,29.4,-0.00476,1e-05,0.67649]
[1778884376539,50.16,79069.85,29.4,-0.00476,1e-05,0.67663]
[1778884381574,50.16,79070.44,29.4,-0.00476,1e-05,0.67621]
[1778884386609,50.16,79070.96,29.4,-0.00476,1e-05,0.67585]
[1778884391644,50.16,79069.09,29.4,-0.00477,1e-05,0.67717]
[1778884396679,50.16,79068.87,29.4,-0.00477,1e-05,0.67732]
[1778884401714,50.16,79068.88,29.4,-0.00477,1e-05,0.67732]
[1778884406751,50.16,79061.83,29.4,-0.00481,1e-05,0.68232]
[1778884411786,50.16,79059.23,29.4,-0.00481,1e-05,0.68288]
[1778884416821,50.16,79059.88,29.4,-0.00481,1e-05,0.68242]
[1778884421860,50.16,79059.67,29.4,-0.00481,1e-05,0.68257]
[1778884426895,50.16,79060.09,29.4,-0.00481,1e-05,0.68227]
[1778884432601,50.16,79060.27,29.4,-0.00481,1e-05,0.68214]
[1778884433318,50.16,79060.27,29.4,-0.00481,1e-05,0.68214]
[1778884438979,50.16,79054.1,29.4,-0.00484,1e-05,0.68655]
[1778884444014,50.16,79053.82,29.4,-0.00485,1e-05,0.68675]
[1778884449049,50.16,79042.05,29.4,-0.00491,1e-05,0.69522]
[1778884454084,50.16,79041.0,29.4,-0.00492,1e-05,0.69599]
[1778884460126,50.16,79037.25,29.4,-0.00494,1e-05,0.69871]
[1778884465161,50.16,79029.2,29.4,-0.00499,1e-05,0.70458]
[1778884470196,50.16,79022.96,29.4,-0.00503,1e-05,0.70917]
[1778884475231,50.16,79023.16,29.4,-0.00502,1e-05,0.70769]
[1778884480266,50.16,79021.97,29.4,-0.00502,1e-05,0.70856]
[1778884485302,50.16,79029.09,29.4,-0.00498,1e-05,0.70334]
[1778884490337,50.16,79028.9,29.4,-0.00498,1e-05,0.70348]
[1778884495372,50.16,79041.13,29.4,-0.00491,1e-05,0.69458]
[1778884496209,50.16,79041.13,29.4,-0.00491,1e-05,0.69458]
[1778884501414,50.16,79054.16,29.4,-0.00483,1e-05,0.6852]
[1778884506449,50.16,79050.98,29.4,-0.00485,1e-05,0.68748]
[1778884511486,50.16,79046.54,29.4,-0.00488,1e-05,0.69067]
[1778884516522,50.16,79046.39,29.4,-0.00488,1e-05,0.69078]
[1778884517226,50.16,79046.39,29.4,-0.00488,1e-05,0.69078]
[1778884523571,50.16,79044.5,29.4,-0.00489,1e-05,0.69214]
[1778884528607,50.16,79043.43,29.4,-0.0049,1e-05,0.69291]
[1778884533643,50.16,79035.46,29.4,-0.00493,1e-05,0.69737]
[1778884538678,50.16,79035.61,29.4,-0.00493,1e-05,0.69726]
[1778884548748,50.16,79035.34,29.4,-0.00493,1e-05,0.69746]
[1778884553783,50.16,79034.9,29.4,-0.00494,1e-05,0.69778]
[1778884558818,50.16,79033.81,29.4,-0.00494,1e-05,0.69857]
[1778884563853,50.16,79034.01,29.4,-0.00494,1e-05,0.69842]
[1778884568888,50.16,79034.58,29.4,-0.00494,1e-05,0.69801]
[1778884573923,50.16,79034.69,29.4,-0.00494,1e-05,0.69793]
[1778884579291,50.16,79034.68,29.4,-0.00494,1e-05,0.69794]
[1778884586007,50.16,79034.64,29.4,-0.00494,1e-05,0.69797]
[1778884591044,50.16,79042.6,29.4,-0.00488,1e-05,0.69089]
[1778884591303,50.16,79042.6,29.4,-0.00488,1e-05,0.69089]
[1778884597086,50.16,79039.76,29.4,-0.0049,1e-05,0.69294]
[1778884602121,50.16,79042.88,29.4,-0.00488,1e-05,0.69069]
[1778884607156,50.16,79042.27,29.4,-0.00489,1e-05,0.69113]
[1778884612191,50.16,79043.23,29.4,-0.00488,1e-05,0.69044]
[1778884617226,50.16,79042.38,29.4,-0.00488,1e-05,0.69105]
[1778884622261,50.16,79042.31,29.4,-0.00489,1e-05,0.6911]
[1778884624275,50.16,79056.18,29.4,-0.00481,1e-05,0.68116]
[1778884629310,50.16,79057.43,29.4,-0.0048,1e-05,0.68027]
[1778884635345,50.16,79057.62,29.4,-0.0048,1e-05,0.68014]
[1778884642404,50.16,79057.83,29.4,-0.0048,1e-05,0.67999]
[1778884648361,50.16,79058.6,29.4,-0.00479,1e-05,0.67944]
[1778884653481,50.16,79058.56,29.4,-0.00478,1e-05,0.67818]
[1778884658516,50.16,79051.81,29.4,-0.00482,1e-05,0.68298]
[1778884663551,50.16,79064.48,29.4,-0.00475,1e-05,0.67399]
[1778884669381,50.16,79069.96,29.4,-0.00472,1e-05,0.67013]
[1778884675636,50.16,79073.8,29.4,-0.0047,1e-05,0.66744]
[1778884680672,50.16,79075.76,29.4,-0.00469,1e-05,0.66607]
[1778884685707,50.16,79076.63,29.4,-0.00468,1e-05,0.66546]
[1778884690742,50.16,79076.1,29.4,-0.00468,1e-05,0.66583]
[1778884695777,50.16,79076.12,29.4,-0.00468,1e-05,0.66582]
[1778884701819,50.16,79076.36,29.4,-0.00468,1e-05,0.66565]
[1778884706854,50.16,79076.2,29.4,-0.00468,1e-05,0.66576]
[1778884711890,50.16,79077.58,29.4,-0.00467,1e-05,0.66352]
[1778884714910,50.16,79090.96,29.4,-0.00459,1e-05,0.65426]
[1778884719945,50.16,79092.02,29.4,-0.00459,1e-05,0.65353]
[1778884722638,50.16,79093.3,29.4,-0.00458,1e-05,0.65265]
[1778884728004,50.16,79092.0,29.4,-0.00459,1e-05,0.65355]
[1778884733037,50.16,79092.94,29.4,-0.00458,1e-05,0.6529]
[1778884739079,50.16,79093.97,29.4,-0.00458,1e-05,0.65219]
[1778884744114,50.16,79093.92,29.4,-0.00458,1e-05,0.65223]
[1778884749149,50.16,79094.04,29.4,-0.00458,1e-05,0.65214]
[1778884755192,50.16,79094.17,29.4,-0.00458,1e-05,0.65206]
[1778884764255,50.16,79094.12,29.4,-0.00458,1e-05,0.65209]
[1778884769290,50.16,79093.42,29.4,-0.00458,1e-05,0.65257]
[1778884774325,50.16,79093.04,29.4,-0.00457,1e-05,0.65157]
[1778884779360,50.16,79093.25,29.4,-0.00457,1e-05,0.65143]
[1778884784396,50.16,79094.07,29.4,-0.00457,1e-05,0.65087]
[1778884791444,50.16,79093.57,29.4,-0.00457,1e-05,0.65121]
[1778884796479,50.16,79086.42,29.4,-0.00461,1e-05,0.65613]
[1778884800507,50.16,79073.9,29.4,-0.00468,1e-05,0.66481]
[1778884805542,50.16,79067.58,29.4,-0.00471,1e-05,0.66924]
[1778884811584,50.16,79060.67,29.4,-0.00475,1e-05,0.6741]
[1778884816620,50.16,79062.12,29.4,-0.00475,1e-05,0.67308]
[1778884821655,50.16,79075.86,29.4,-0.00467,1e-05,0.66345]
[1778884826690,50.16,79081.61,29.4,-0.00464,1e-05,0.65945]
[1778884831725,50.16,79082.24,29.4,-0.00462,1e-05,0.65775]
[1778884836760,50.16,79082.64,29.4,-0.00462,1e-05,0.65747]
[1778884841795,50.16,79082.11,29.4,-0.00462,1e-05,0.65784]
[1778884851865,50.16,79082.29,29.4,-0.00462,1e-05,0.65772]
[1778884856900,50.16,79079.46,29.4,-0.00464,1e-05,0.65968]
[1778884861935,50.16,79080.2,29.4,-0.00464,1e-05,0.65916]
[1778884866970,50.16,79080.25,29.4,-0.00464,1e-05,0.65913]
[1778884872007,50.16,79080.28,29.4,-0.00463,1e-05,0.65911]
[1778884877042,50.16,79080.23,29.4,-0.00464,1e-05,0.65914]
[1778884882077,50.16,79077.7,29.4,-0.00465,1e-05,0.6609]
[1778884889126,50.16,79076.92,29.4,-0.00465,1e-05,0.66144]
[1778884901210,50.16,79076.86,29.4,-0.00465,1e-05,0.66021]
[1778884906245,50.16,79076.82,29.4,-0.00465,1e-05,0.66024]
[1778884911280,50.16,79076.86,29.4,-0.00465,1e-05,0.66021]
[1778884918638,50.16,79077.23,29.4,-0.00464,1e-05,0.65995]
[1778884926385,50.16,79079.13,29.4,-0.00463,1e-05,0.65864]
[1778884931430,50.16,79077.16,29.4,-0.00464,1e-05,0.66]
[1778884938471,50.16,79076.73,29.4,-0.00465,1e-05,0.6603]
[1778884943506,50.16,79077.53,29.4,-0.00464,1e-05,0.65975]
[1778884948541,50.16,79080.16,29.4,-0.00463,1e-05,0.65792]
[1778884953579,50.16,79082.94,29.4,-0.0046,1e-05,0.65474]
[1778884953671,50.16,79082.94,29.4,-0.0046,1e-05,0.65474]
[1778884959626,50.16,79083.54,29.4,-0.0046,1e-05,0.65433]
[1778884965668,50.16,79082.81,29.4,-0.0046,1e-05,0.65483]
[1778884970704,50.16,79082.21,29.4,-0.00461,1e-05,0.65524]
[1778884975739,50.16,79082.18,29.4,-0.00461,1e-05,0.65526]
[1778884980859,50.16,79082.18,29.4,-0.00461,1e-05,0.65526]
[1778884990845,50.16,79082.23,29.4,-0.00461,1e-05,0.65523]
[1778884999908,50.16,79082.86,29.4,-0.0046,1e-05,0.65479]
[1778885004943,50.16,79082.55,29.4,-0.00461,1e-05,0.65501]
[1778885011230,50.16,79082.97,29.4,-0.0046,1e-05,0.65472]
[1778885014006,50.16,79100.43,29.4,-0.0045,1e-05,0.64154]
[1778885018230,50.16,79101.45,29.4,-0.00449,1e-05,0.64085]
[1778885024076,50.16,79101.84,29.4,-0.00449,1e-05,0.64058]
[1778885029111,50.16,79102.83,29.4,-0.00449,1e-05,0.63991]
[1778885034146,50.16,79106.39,29.4,-0.00447,1e-05,0.63751]
[1778885039181,50.16,79111.58,29.4,-0.00444,1e-05,0.63402]
[1778885043602,50.16,79111.51,29.4,-0.00444,1e-05,0.63407]
[1778885044339,50.16,79111.68,29.4,-0.00444,1e-05,0.63396]
[1778885050258,50.16,79111.71,29.4,-0.00444,1e-05,0.63394]
[1778885055293,50.16,79111.57,29.4,-0.00444,1e-05,0.63403]
[1778885061335,50.16,79111.84,29.4,-0.00444,1e-05,0.63385]
[1778885066370,50.16,79111.81,29.4,-0.00444,1e-05,0.63387]
[1778885071405,50.16,79109.47,29.4,-0.00444,1e-05,0.6342]
[1778885076440,50.16,79098.61,29.4,-0.0045,1e-05,0.64152]
[1778885081475,50.16,79098.5,29.4,-0.0045,1e-05,0.6416]
[1778885088524,50.16,79097.95,29.4,-0.0045,1e-05,0.64197]
[1778885093559,50.16,79090.06,29.4,-0.00455,1e-05,0.64734]
[1778885098594,50.16,79089.75,29.4,-0.00455,1e-05,0.64755]
[1778885104636,50.16,79088.15,29.4,-0.00456,1e-05,0.64864]
[1778885111685,50.16,79087.38,29.4,-0.00456,1e-05,0.64917]
[1778885116720,50.16,79087.33,29.4,-0.00456,1e-05,0.64921]
[1778885121755,50.16,79093.8,29.4,-0.00453,1e-05,0.64479]
[1778885126792,50.16,79095.98,29.4,-0.00451,1e-05,0.64331]
[1778885131827,50.16,79095.95,29.4,-0.00451,1e-05,0.64208]
[1778885136862,50.16,79094.69,29.4,-0.00451,1e-05,0.64294]
[1778885141897,50.16,79096.61,29.4,-0.0045,1e-05,0.64163]
[1778885146932,50.16,79096.47,29.4,-0.0045,1e-05,0.64173]
[1778885151967,50.16,79102.12,29.4,-0.00447,1e-05,0.63791]
[1778885157002,50.16,79102.17,29.4,-0.00447,1e-05,0.63788]
[1778885162040,50.16,79101.99,29.4,-0.00447,1e-05,0.638]
[1778885168082,50.16,79101.98,29.4,-0.00447,1e-05,0.638]
[1778885173718,50.16,79101.46,29.4,-0.00448,1e-05,0.63836]
[1778885179159,50.16,79101.48,29.4,-0.00448,1e-05,0.63834]
[1778885185201,50.16,79094.27,29.4,-0.00452,1e-05,0.64322]
[1778885190369,50.16,79091.23,29.4,-0.00453,1e-05,0.64529]
[1778885196268,50.16,79090.96,29.4,-0.00452,1e-05,0.64422]
[1778885203327,50.16,79091.15,29.4,-0.00452,1e-05,0.64409]
[1778885208362,50.16,79091.64,29.4,-0.00452,1e-05,0.64376]
[1778885213397,50.16,79091.44,29.4,-0.00452,1e-05,0.6439]
[1778885218432,50.16,79091.41,29.4,-0.00452,1e-05,0.64392]
[1778885223467,50.16,79091.51,29.4,-0.00452,1e-05,0.64385]
[1778885228502,50.16,79091.51,29.4,-0.00452,1e-05,0.64385]
[1778885233628,50.16,79091.06,29.4,-0.00452,1e-05,0.64416]
[1778885239580,50.16,79089.96,29.4,-0.00453,1e-05,0.6449]
[1778885244615,50.16,79090.45,29.4,-0.00453,1e-05,0.64457]
[1778885249650,50.16,79090.47,29.4,-0.00453,1e-05,0.64456]
[1778885254685,50.16,79090.21,29.4,-0.00452,1e-05,0.64348]
[1778885259720,50.16,79091.89,29.4,-0.00451,1e-05,0.64234]
[1778885264755,50.16,79091.79,29.4,-0.00451,1e-05,0.64241]
[1778885269790,50.16,79092.58,29.4,-0.00451,1e-05,0.64187]
[1778885274825,50.16,79092.43,29.4,-0.00451,1e-05,0.64198]
[1778885279861,50.16,79089.62,29.4,-0.00452,1e-05,0.64389]
[1778885284896,50.16,79088.83,29.4,-0.00453,1e-05,0.64442]
[1778885289931,50.16,79079.54,29.4,-0.00458,1e-05,0.65077]
[1778885294966,50.16,79071.34,29.4,-0.00462,1e-05,0.65642]
[1778885300001,50.16,79069.84,29.4,-0.00463,1e-05,0.65746]
[1778885305036,50.16,79071.03,29.4,-0.00463,1e-05,0.65664]
[1778885310071,50.16,79071.29,29.4,-0.00462,1e-05,0.65646]
[1778885313092,50.16,79091.49,29.4,-0.0045,1e-05,0.64137]
[1778885318127,50.16,79092.9,29.4,-0.0045,1e-05,0.64041]
[1778885323163,50.16,79092.8,29.4,-0.0045,1e-05,0.64048]
[1778885328198,50.16,79092.09,29.4,-0.0045,1e-05,0.64096]
[1778885333233,50.16,79091.42,29.4,-0.00451,1e-05,0.64141]
[1778885338268,50.16,79091.38,29.4,-0.00451,1e-05,0.64144]
[1778885343303,50.16,79101.78,29.4,-0.00445,1e-05,0.63442]
[1778885348340,50.16,79103.14,29.4,-0.00444,1e-05,0.63351]
[1778885353376,50.16,79101.6,29.4,-0.00445,1e-05,0.63454]
[1778885358411,50.16,79096.45,29.4,-0.00448,1e-05,0.63801]
[1778885363446,50.16,79097.08,29.4,-0.00447,1e-05,0.63759]
[1778885370495,50.16,79104.85,29.4,-0.00443,1e-05,0.63236]
[1778885375530,50.16,79104.23,29.4,-0.00443,1e-05,0.63155]
[1778885380565,50.16,79105.5,29.4,-0.00442,1e-05,0.6307]
[1778885385600,50.16,79097.96,29.4,-0.00446,1e-05,0.63575]
[1778885388621,50.16,79078.99,29.4,-0.00456,1e-05,0.64863]
[1778885393656,50.16,79068.04,29.4,-0.00462,1e-05,0.65617]
[1778885398691,50.16,79070.04,29.4,-0.00461,1e-05,0.65478]
[1778885404733,50.16,79069.12,29.4,-0.00462,1e-05,0.65542]
[1778885410775,50.16,79068.93,29.4,-0.00462,1e-05,0.65555]
[1778885415810,50.16,79066.23,29.4,-0.00463,1e-05,0.65742]
[1778885423866,50.16,79062.8,29.4,-0.00465,1e-05,0.6598]
[1778885428901,50.16,79061.54,29.4,-0.00466,1e-05,0.66068]
[1778885433936,50.16,79058.67,29.4,-0.00467,1e-05,0.6614]
[1778885438971,50.16,79060.66,29.4,-0.00466,1e-05,0.66001]
[1778885444008,50.16,79060.81,29.4,-0.00466,1e-05,0.65991]
[1778885451057,50.16,79061.36,29.4,-0.00465,1e-05,0.65953]
[1778885458106,50.16,79061.53,29.4,-0.00465,1e-05,0.65941]
[1778885464148,50.16,79061.63,29.4,-0.00465,1e-05,0.65934]
[1778885470191,50.16,79061.07,29.4,-0.00465,1e-05,0.65973]
[1778885476233,50.16,79061.21,29.4,-0.00465,1e-05,0.65963]
[1778885482275,50.16,79060.92,29.4,-0.00466,1e-05,0.65983]
[1778885487310,50.16,79059.48,29.4,-0.00466,1e-05,0.66083]
[1778885492346,50.16,79065.58,29.4,-0.00462,1e-05,0.65533]
[1778885498028,50.16,79067.19,29.4,-0.00461,1e-05,0.65422]
[1778885503423,50.16,79068.23,29.4,-0.00461,1e-05,0.6535]
[1778885509465,50.16,79068.09,29.4,-0.00461,1e-05,0.6536]
[1778885515507,50.16,79067.78,29.4,-0.00461,1e-05,0.65381]
[1778885520542,50.16,79067.62,29.4,-0.00461,1e-05,0.65392]
[1778885521643,50.16,79067.62,29.4,-0.00461,1e-05,0.65392]
[1778885521691,50.16,79067.54,29.4,-0.00461,1e-05,0.65398]
[1778885522391,50.16,79067.54,29.4,-0.00461,1e-05,0.65398]
[1778885522556,50.16,79067.53,29.4,-0.00461,1e-05,0.65398]
[1778885526349,50.16,79067.35,29.4,-0.00461,1e-05,0.65411]
[1778885526584,50.16,79067.36,29.4,-0.00461,1e-05,0.6541]
[1778885527718,50.16,79067.36,29.4,-0.00461,1e-05,0.6541]
[1778885527797,50.16,79067.48,29.4,-0.00461,1e-05,0.65402]
[1778885533635,50.16,79062.67,29.4,-0.00464,1e-05,0.65734]
[1778885538670,50.16,79063.97,29.4,-0.00463,1e-05,0.65644]
[1778885543705,50.16,79067.66,29.4,-0.00461,1e-05,0.65389]
[1778885548740,50.16,79068.08,29.4,-0.00461,1e-05,0.6536]
[1778885553775,50.16,79068.55,29.4,-0.0046,1e-05,0.65202]
[1778885558810,50.16,79068.59,29.4,-0.0046,1e-05,0.65199]
[1778885563845,50.16,79068.55,29.4,-0.0046,1e-05,0.65202]
[1778885568880,50.16,79068.52,29.4,-0.0046,1e-05,0.65204]
[1778885580964,50.16,79072.36,29.4,-0.00457,1e-05,0.6494]
[1778885585999,50.16,79075.83,29.4,-0.00456,1e-05,0.64702]
[1778885593048,50.16,79075.6,29.4,-0.00456,1e-05,0.64718]
[1778885600097,50.16,79076.71,29.4,-0.00455,1e-05,0.64642]
[1778885604125,50.16,79064.55,29.4,-0.00462,1e-05,0.65477]
[1778885609160,50.16,79063.32,29.4,-0.00462,1e-05,0.65562]
[1778885614195,50.16,79063.58,29.4,-0.00461,1e-05,0.65418]
[1778885619230,50.16,79063.75,29.4,-0.00461,1e-05,0.65406]
[1778885625272,50.16,79063.48,29.4,-0.00461,1e-05,0.65425]
[1778885630307,50.16,79063.05,29.4,-0.00462,1e-05,0.65454]
[1778885635345,50.16,79053.92,29.4,-0.00467,1e-05,0.66087]
[1778885641387,50.16,79053.18,29.4,-0.00467,1e-05,0.66139]
[1778885654603,50.16,79053.41,29.4,-0.00467,1e-05,0.66123]
[1778885654757,50.16,79053.41,29.4,-0.00467,1e-05,0.66123]
[1778885661527,50.16,79052.67,29.4,-0.00467,1e-05,0.66175]
[1778885666562,50.16,79052.28,29.4,-0.00468,1e-05,0.66202]
[1778885673611,50.16,79051.62,29.4,-0.00467,1e-05,0.6612]
[1778885683683,50.16,79052.28,29.4,-0.00467,1e-05,0.66074]
[1778885689754,50.16,79052.12,29.4,-0.00467,1e-05,0.66085]
[1778885690366,50.16,79052.12,29.4,-0.00467,1e-05,0.66085]
[1778885689789,50.16,79052.09,29.4,-0.00467,1e-05,0.66087]
[1778885690718,50.16,79052.09,29.4,-0.00467,1e-05,0.66087]
[1778885701809,50.16,79051.86,29.4,-0.00467,1e-05,0.66103]
[1778885705576,50.16,79051.86,29.4,-0.00467,1e-05,0.66103]
[1778885705837,50.16,79052.07,29.4,-0.00467,1e-05,0.66089]
[1778885707345,50.16,79052.07,29.4,-0.00467,1e-05,0.66089]
[1778885707377,50.16,79052.07,29.4,-0.00467,1e-05,0.66089]
[1778885714900,50.16,79052.58,29.4,-0.00467,1e-05,0.66053]
[1778885719935,50.16,79051.75,29.4,-0.00467,1e-05,0.66111]
[1778885724970,50.16,79052.14,29.4,-0.00467,1e-05,0.66084]
[1778885732019,50.16,79052.11,29.4,-0.00466,1e-05,0.65958]
[1778885738061,50.16,79052.19,29.4,-0.00466,1e-05,0.65953]
[1778885743096,50.16,79065.09,29.4,-0.00459,1e-05,0.6506]
[1778885748131,50.16,79065.09,29.4,-0.00459,1e-05,0.6506]
[1778885753166,50.16,79065.14,29.4,-0.00459,1e-05,0.65057]
[1778885758201,50.16,79065.84,29.4,-0.00458,1e-05,0.65009]
[1778885763238,50.16,79058.73,29.4,-0.00462,1e-05,0.65499]
[1778885769280,50.16,79058.26,29.4,-0.00463,1e-05,0.65531]
[1778885774315,50.16,79058.76,29.4,-0.00462,1e-05,0.65497]
[1778885779350,50.16,79059.01,29.4,-0.00462,1e-05,0.6548]
[1778885784385,50.16,79059.51,29.4,-0.00462,1e-05,0.65445]
[1778885789420,50.16,79066.74,29.4,-0.00458,1e-05,0.64947]
[1778885796470,50.16,79066.13,29.4,-0.00457,1e-05,0.64863]
[1778885805533,50.16,79065.87,29.4,-0.00458,1e-05,0.64881]
[1778885810568,50.16,79066.96,29.4,-0.00457,1e-05,0.64806]
[1778885816614,50.16,79067.94,29.4,-0.00456,1e-05,0.64739]
[1778885822663,50.16,79069.63,29.4,-0.00455,1e-05,0.64623]
[1778885827698,50.16,79069.23,29.4,-0.00456,1e-05,0.6465]
[1778885832733,50.16,79071.02,29.4,-0.00455,1e-05,0.64528]
[1778885842803,50.16,79071.73,29.4,-0.00454,1e-05,0.6448]
[1778885847841,50.16,79070.61,29.4,-0.00455,1e-05,0.64556]
[1778885852873,50.16,79070.79,29.4,-0.00454,1e-05,0.64418]
[1778885857908,50.16,79073.15,29.4,-0.00453,1e-05,0.64257]
[1778885862943,50.16,79075.82,29.4,-0.00451,1e-05,0.64076]
[1778885867978,50.16,79076.87,29.4,-0.00451,1e-05,0.64005]
[1778885877043,50.16,79076.86,29.4,-0.00451,1e-05,0.64005]
[1778885882078,50.16,79076.77,29.4,-0.00451,1e-05,0.64011]
[1778885887114,50.16,79076.77,29.4,-0.00451,1e-05,0.64011]
[1778885894163,50.16,79076.74,29.4,-0.00451,1e-05,0.64013]
[1778885899198,50.16,79076.95,29.4,-0.00451,1e-05,0.63999]
[1778885904233,50.16,79077.04,29.4,-0.00451,1e-05,0.63993]
[1778885910275,50.16,79077.07,29.4,-0.00451,1e-05,0.63991]
[1778885917324,50.16,79079.8,29.4,-0.00448,1e-05,0.63682]
[1778885922583,50.16,79079.84,29.4,-0.00448,1e-05,0.63679]
[1778885928406,50.16,79076.17,29.4,-0.0045,1e-05,0.63927]
[1778885936702,50.16,79075.09,29.4,-0.00451,1e-05,0.64]
[1778885950559,50.16,79074.99,29.4,-0.00451,1e-05,0.64007]
[1778885951620,50.16,79074.99,29.4,-0.00451,1e-05,0.64007]
[1778885960629,50.16,79077.88,29.4,-0.00449,1e-05,0.63811]
[1778885965664,50.16,79077.73,29.4,-0.00449,1e-05,0.63822]
[1778885968152,50.16,79075.64,29.4,-0.0045,1e-05,0.63963]
[1778885975734,50.16,79072.46,29.4,-0.00451,1e-05,0.64054]
[1778885980769,50.16,79072.46,29.4,-0.00451,1e-05,0.64054]
[1778885985202,50.16,79071.74,29.4,-0.00452,1e-05,0.64103]
[1778885990840,50.16,79071.76,29.4,-0.00452,1e-05,0.64101]
[1778885995875,50.16,79071.92,29.4,-0.00452,1e-05,0.6409]
[1778886001610,50.16,79072.4,29.4,-0.00451,1e-05,0.64058]
[1778886002591,50.16,79072.4,29.4,-0.00451,1e-05,0.64058]
[1778886003243,50.16,79070.04,29.4,-0.00453,1e-05,0.64218]
[1778886004576,50.16,79065.19,29.4,-0.00455,1e-05,0.64549]
[1778886010674,50.16,79065.11,29.4,-0.00455,1e-05,0.64555]
[1778886020052,50.16,79068.93,29.4,-0.00453,1e-05,0.64294]
[1778886025087,50.16,79068.46,29.4,-0.00454,1e-05,0.64326]
[1778886030122,50.16,79068.4,29.4,-0.00454,1e-05,0.6433]
[1778886035157,50.16,79069.18,29.4,-0.00452,1e-05,0.64151]
[1778886040192,50.16,79069.0,29.4,-0.00452,1e-05,0.64164]
[1778886045227,50.16,79068.79,29.4,-0.00452,1e-05,0.64178]
[1778886051386,50.16,79068.64,29.4,-0.00453,1e-05,0.64188]
[1778886058324,50.16,79068.67,29.4,-0.00453,1e-05,0.64186]
[1778886063359,50.16,79064.53,29.4,-0.00455,1e-05,0.64468]
[1778886068395,50.16,79064.43,29.4,-0.00455,1e-05,0.64475]
[1778886073432,50.16,79063.52,29.4,-0.00455,1e-05,0.64537]
[1778886078467,50.16,79062.74,29.4,-0.00456,1e-05,0.64591]
[1778886084509,50.16,79063.22,29.4,-0.00456,1e-05,0.64558]
[1778886089544,50.16,79059.69,29.4,-0.00457,1e-05,0.648]
[1778886092565,50.16,79072.43,29.4,-0.0045,1e-05,0.63806]
[1778886097601,50.16,79076.95,29.4,-0.00447,1e-05,0.635]
[1778886104649,50.16,79083.66,29.4,-0.00444,1e-05,0.63049]
[1778886110691,50.16,79088.44,29.4,-0.00441,1e-05,0.6273]
[1778886115727,50.16,79093.18,29.4,-0.00439,1e-05,0.62414]
[1778886120762,50.16,79094.12,29.4,-0.00438,1e-05,0.62352]
[1778886125797,50.16,79094.99,29.4,-0.00438,1e-05,0.62294]
[1778886130832,50.16,79095.15,29.4,-0.00438,1e-05,0.62283]
[1778886135867,50.16,79093.27,29.4,-0.00439,1e-05,0.62408]
[1778886138217,50.16,79093.8,29.4,-0.00438,1e-05,0.62373]
[1778886147951,50.16,79095.24,29.4,-0.00437,1e-05,0.62278]
[1778886152986,50.16,79096.4,29.4,-0.00436,1e-05,0.62078]
[1778886158021,50.16,79096.27,29.4,-0.00436,1e-05,0.62087]
[1778886163056,50.16,79096.12,29.4,-0.00436,1e-05,0.62097]
[1778886168091,50.16,79096.7,29.4,-0.00436,1e-05,0.62058]
[1778886173321,50.16,79096.28,29.4,-0.00436,1e-05,0.62086]
[1778886179168,50.16,79091.67,29.4,-0.00439,1e-05,0.62392]
[1778886184203,50.16,79094.59,29.4,-0.00437,1e-05,0.62198]
[1778886190245,50.16,79093.98,29.4,-0.00437,1e-05,0.62238]
[1778886195280,50.16,79093.3,29.4,-0.00438,1e-05,0.62283]
[1778886200315,50.16,79100.51,29.4,-0.00434,1e-05,0.61807]
[1778886201211,50.16,79100.51,29.4,-0.00434,1e-05,0.61807]
[1778886201618,50.16,79100.51,29.4,-0.00434,1e-05,0.61807]
[1778886210676,50.16,79105.81,29.4,-0.00431,1e-05,0.61459]
[1778886212376,50.16,79108.66,29.4,-0.00429,1e-05,0.61151]
[1778886217434,50.16,79111.87,29.4,-0.00427,1e-05,0.60941]
[1778886229519,50.16,79111.78,29.4,-0.00427,1e-05,0.60947]
[1778886234554,50.16,79112.05,29.4,-0.00427,1e-05,0.6093]
[1778886245631,50.16,79112.0,29.4,-0.00427,1e-05,0.60933]
[1778886250666,50.16,79111.8,29.4,-0.00427,1e-05,0.60946]
[1778886255701,50.16,79112.68,29.4,-0.00427,1e-05,0.60889]
[1778886260736,50.16,79112.29,29.4,-0.00427,1e-05,0.60914]
[1778886265771,50.16,79103.65,29.4,-0.00431,1e-05,0.61479]
[1778886267785,50.16,79086.6,29.4,-0.0044,1e-05,0.62606]
[1778886271813,50.16,79070.93,29.4,-0.00448,1e-05,0.63533]
[1778886276848,50.16,79060.99,29.4,-0.00453,1e-05,0.64207]
[1778886281883,50.16,79066.11,29.4,-0.0045,1e-05,0.63859]
[1778886288932,50.16,79070.52,29.4,-0.00448,1e-05,0.63561]
[1778886293967,50.16,79060.27,29.4,-0.00454,1e-05,0.64256]
[1778886299002,50.16,79058.37,29.4,-0.00455,1e-05,0.64386]
[1778886304039,50.16,79059.79,29.4,-0.00454,1e-05,0.64289]
[1778886311089,50.16,79061.68,29.4,-0.00453,1e-05,0.6416]
[1778886323173,50.16,79061.54,29.4,-0.00453,1e-05,0.64169]
[1778886333243,50.16,79061.54,29.4,-0.00452,1e-05,0.64044]
[1778886338278,50.16,79061.83,29.4,-0.00452,1e-05,0.64024]
[1778886343313,50.16,79060.4,29.4,-0.00453,1e-05,0.64121]
[1778886351369,50.16,79058.67,29.4,-0.00454,1e-05,0.64239]
[1778886356404,50.16,79058.12,29.4,-0.00454,1e-05,0.64277]
[1778886361730,50.16,79058.37,29.4,-0.00454,1e-05,0.6426]
[1778886367481,50.16,79058.13,29.4,-0.00454,1e-05,0.64276]
[1778886373523,50.16,79056.92,29.4,-0.00455,1e-05,0.64359]
[1778886378559,50.16,79057.2,29.4,-0.00454,1e-05,0.6434]
[1778886383595,50.16,79057.46,29.4,-0.00454,1e-05,0.64322]
[1778886388630,50.16,79057.75,29.4,-0.00454,1e-05,0.64302]
[1778886394672,50.16,79063.89,29.4,-0.0045,1e-05,0.63759]
[1778886399707,50.16,79064.35,29.4,-0.0045,1e-05,0.63728]
[1778886406756,50.16,79074.31,29.4,-0.00444,1e-05,0.63057]
[1778886413805,50.16,79074.1,29.4,-0.00444,1e-05,0.63071]
[1778886418840,50.16,79073.22,29.4,-0.00445,1e-05,0.6313]
[1778886423875,50.16,79072.98,29.4,-0.00445,1e-05,0.63146]
[1778886428911,50.16,79072.91,29.4,-0.00445,1e-05,0.63151]
[1778886435880,50.16,79074.19,29.4,-0.00444,1e-05,0.63065]
[1778886446042,50.16,79074.44,29.4,-0.00444,1e-05,0.63048]
[1778886454098,50.16,79074.4,29.4,-0.00443,1e-05,0.62927]
[1778886460140,50.16,79074.35,29.4,-0.00443,1e-05,0.6293]
[1778886465175,50.16,79074.83,29.4,-0.00443,1e-05,0.62898]
[1778886470210,50.16,79074.55,29.4,-0.00443,1e-05,0.62917]
[1778886476252,50.16,79074.45,29.4,-0.00443,1e-05,0.62923]
[1778886481287,50.16,79074.58,29.4,-0.00443,1e-05,0.62915]
[1778886486322,50.16,79074.84,29.4,-0.00443,1e-05,0.62897]
[1778886492364,50.16,79074.82,29.4,-0.00443,1e-05,0.62898]
[1778886497399,50.16,79074.88,29.4,-0.00443,1e-05,0.62894]
[1778886505455,50.16,79074.8,29.4,-0.00443,1e-05,0.629]
[1778886512504,50.16,79074.71,29.4,-0.00442,1e-05,0.62782]
[1778886520561,50.16,79074.88,29.4,-0.00442,1e-05,0.62771]
[1778886527610,50.16,79074.15,29.4,-0.00443,1e-05,0.62819]
[1778886533652,50.16,79070.45,29.4,-0.00445,1e-05,0.63067]
[1778886539694,50.16,79065.26,29.4,-0.00448,1e-05,0.63417]
[1778886544729,50.16,79066.22,29.4,-0.00447,1e-05,0.63352]
[1778886549764,50.16,79075.66,29.4,-0.00442,1e-05,0.62718]
[1778886554799,50.16,79075.98,29.4,-0.00442,1e-05,0.62697]
[1778886559834,50.16,79076.27,29.4,-0.00442,1e-05,0.62678]
[1778886564869,50.16,79076.62,29.4,-0.00441,1e-05,0.62654]
[1778886569904,50.16,79076.49,29.4,-0.00441,1e-05,0.62663]
[1778886574939,50.16,79076.46,29.4,-0.00441,1e-05,0.62541]
[1778886579974,50.16,79083.18,29.4,-0.00437,1e-05,0.62095]
[1778886585009,50.16,79081.48,29.4,-0.00438,1e-05,0.62208]
[1778886589037,50.16,79067.26,29.4,-0.00446,1e-05,0.63157]
[1778886594072,50.16,79056.56,29.4,-0.00451,1e-05,0.6388]
[1778886599107,50.16,79056.5,29.4,-0.00451,1e-05,0.63885]
[1778886605149,50.16,79056.27,29.4,-0.00452,1e-05,0.639]
[1778886610191,50.16,79062.77,29.4,-0.00448,1e-05,0.6346]
[1778886616226,50.16,79063.24,29.4,-0.00448,1e-05,0.63428]
[1778886622268,50.16,79063.2,29.4,-0.00448,1e-05,0.63431]
[1778886627303,50.16,79064.92,29.4,-0.00447,1e-05,0.63315]
[1778886637373,50.16,79064.92,29.4,-0.00446,1e-05,0.6319]
[1778886642410,50.16,79064.92,29.4,-0.00446,1e-05,0.6319]
[1778886647445,50.16,79064.8,29.4,-0.00446,1e-05,0.63198]
[1778886652480,50.16,79064.67,29.4,-0.00446,1e-05,0.63207]
[1778886657515,50.16,79065.43,29.4,-0.00446,1e-05,0.63156]
[1778886662550,50.16,79065.3,29.4,-0.00446,1e-05,0.63165]
[1778886667585,50.16,79065.31,29.4,-0.00446,1e-05,0.63164]
[1778886672620,50.16,79065.77,29.4,-0.00446,1e-05,0.63133]
[1778886679669,50.16,79065.3,29.4,-0.00446,1e-05,0.63165]
[1778886690750,50.16,79066.4,29.4,-0.00445,1e-05,0.63091]
[1778886697795,50.16,79070.51,29.4,-0.00442,1e-05,0.62691]
[1778886702830,50.16,79070.62,29.4,-0.00442,1e-05,0.62684]
[1778886712900,50.16,79070.44,29.4,-0.00442,1e-05,0.62696]
[1778886717935,50.16,79071.17,29.4,-0.00442,1e-05,0.62647]
[1778886722970,50.16,79066.52,29.4,-0.00444,1e-05,0.62959]
[1778886728012,50.16,79067.46,29.4,-0.00444,1e-05,0.62896]
[1778886733044,50.16,79067.6,29.4,-0.00444,1e-05,0.62886]
[1778886738085,50.16,79070.77,29.4,-0.00442,1e-05,0.62674]
[1778886744127,50.16,79069.84,29.4,-0.00442,1e-05,0.62736]
[1778886751176,50.16,79070.06,29.4,-0.00442,1e-05,0.62598]
[1778886756211,50.16,79069.95,29.4,-0.00442,1e-05,0.62605]
[1778886761246,50.16,79070.28,29.4,-0.00441,1e-05,0.62583]
[1778886766281,50.16,79074.02,29.4,-0.00439,1e-05,0.62334]
[1778886771316,50.16,79077.58,29.4,-0.00438,1e-05,0.62097]
[1778886776351,50.16,79077.42,29.4,-0.00438,1e-05,0.62108]
[1778886783400,50.16,79077.35,29.4,-0.00438,1e-05,0.62113]
[1778886789442,50.16,79077.53,29.4,-0.00438,1e-05,0.62101]
[1778886797498,50.16,79078.05,29.4,-0.00437,1e-05,0.62066]
[1778886802533,50.16,79077.3,29.4,-0.00438,1e-05,0.62116]
[1778886811596,50.16,79077.45,29.4,-0.00437,1e-05,0.61983]
[1778886816631,50.16,79077.47,29.4,-0.00437,1e-05,0.61982]
[1778886822674,50.16,79077.36,29.4,-0.00437,1e-05,0.61989]
[1778886827709,50.16,79077.34,29.4,-0.00437,1e-05,0.6199]
[1778886836772,50.16,79077.32,29.4,-0.00437,1e-05,0.61992]
[1778886841810,50.16,79077.35,29.4,-0.00437,1e-05,0.6199]
[1778886850874,50.16,79076.25,29.4,-0.00437,1e-05,0.62062]
[1778886855909,50.16,79075.93,29.4,-0.00438,1e-05,0.62084]
[1778886867993,50.16,79076.07,29.4,-0.00437,1e-05,0.62074]
[1778886876608,50.16,79076.55,29.4,-0.00437,1e-05,0.62043]
[1778886882091,50.16,79076.72,29.4,-0.00436,1e-05,0.61908]
[1778886887126,50.16,79076.63,29.4,-0.00436,1e-05,0.61914]
[1778886892161,50.16,79075.87,29.4,-0.00437,1e-05,0.61965]
[1778886897196,50.16,79075.0,29.4,-0.00437,1e-05,0.62022]
[1778886902231,50.16,79063.13,29.4,-0.00444,1e-05,0.62813]
[1778886907266,50.16,79063.06,29.4,-0.00444,1e-05,0.62818]
[1778886912301,50.16,79062.8,29.4,-0.00444,1e-05,0.62835]
[1778886917336,50.16,79063.07,29.4,-0.00444,1e-05,0.62817]
[1778886922371,50.16,79063.27,29.4,-0.00443,1e-05,0.62804]
[1778886929420,50.16,79063.12,29.4,-0.00444,1e-05,0.62814]
[1778886935462,50.16,79064.47,29.4,-0.00442,1e-05,0.626]
[1778886942511,50.16,79063.9,29.4,-0.00442,1e-05,0.62638]
[1778886949560,50.16,79063.59,29.4,-0.00442,1e-05,0.62658]
[1778886956610,50.16,79062.71,29.4,-0.00443,1e-05,0.62717]
[1778886961645,50.16,79063.08,29.4,-0.00443,1e-05,0.62693]
[1778886966681,50.16,79063.08,29.4,-0.00443,1e-05,0.62693]
[1778886972723,50.16,79062.13,29.4,-0.00443,1e-05,0.62756]
[1778886978769,50.16,79065.9,29.4,-0.00441,1e-05,0.62504]
[1778886988838,50.16,79065.9,29.4,-0.00441,1e-05,0.62504]
[1778886993873,50.16,79069.97,29.4,-0.00438,1e-05,0.6211]
[1778887005957,50.16,79070.38,29.4,-0.00438,1e-05,0.62082]
[1778887013007,50.16,79071.19,29.4,-0.00438,1e-05,0.62029]
[1778887018042,50.16,79073.68,29.4,-0.00436,1e-05,0.61864]
[1778887023077,50.16,79078.36,29.4,-0.00434,1e-05,0.61555]
[1778887028112,50.16,79088.95,29.4,-0.00428,1e-05,0.60861]
[1778887032140,50.16,79106.35,29.4,-0.00419,1e-05,0.59735]
[1778887037664,50.16,79117.38,29.4,-0.00414,1e-05,0.5903]
[1778887043217,50.16,79121.69,29.4,-0.00412,1e-05,0.58757]
[1778887048339,50.16,79122.41,29.4,-0.00411,1e-05,0.58712]
[1778887055301,50.16,79114.79,29.4,-0.00414,1e-05,0.59076]
[1778887060336,50.16,79114.78,29.4,-0.00414,1e-05,0.59077]
[1778887065371,50.16,79114.69,29.4,-0.00414,1e-05,0.59083]
[1778887073427,50.16,79114.23,29.4,-0.00414,1e-05,0.59112]
[1778887078463,50.16,79114.16,29.4,-0.00414,1e-05,0.59116]
[1778887083498,50.16,79105.59,29.4,-0.00419,1e-05,0.59664]
[1778887088533,50.16,79101.39,29.4,-0.00421,1e-05,0.59934]
[1778887093568,50.16,79096.23,29.4,-0.00424,1e-05,0.60267]
[1778887098603,50.16,79093.79,29.4,-0.00425,1e-05,0.60425]
[1778887104645,50.16,79092.18,29.4,-0.00426,1e-05,0.60529]
[1778887107975,50.16,79088.82,29.4,-0.00427,1e-05,0.60748]
[1778887114715,50.16,79090.33,29.4,-0.00426,1e-05,0.60528]
[1778887119750,50.16,79086.84,29.4,-0.00428,1e-05,0.60755]
[1778887125794,50.16,79086.84,29.4,-0.00428,1e-05,0.60755]
[1778887130829,50.16,79087.78,29.4,-0.00427,1e-05,0.60694]
[1778887135867,50.16,79088.03,29.4,-0.00427,1e-05,0.60678]
[1778887140902,50.16,79088.26,29.4,-0.00427,1e-05,0.60663]
[1778887145937,50.16,79087.9,29.4,-0.00427,1e-05,0.60686]
[1778887150972,50.16,79086.61,29.4,-0.00428,1e-05,0.6077]
[1778887152986,50.16,79073.42,29.4,-0.00435,1e-05,0.61635]
[1778887153993,50.16,79059.83,29.4,-0.00442,1e-05,0.62538]
[1778887159030,50.16,79060.66,29.4,-0.00441,1e-05,0.62482]
[1778887166079,50.16,79060.46,29.4,-0.00442,1e-05,0.62496]
[1778887172125,50.16,79066.55,29.4,-0.00437,1e-05,0.61967]
[1778887177160,50.16,79071.6,29.4,-0.00435,1e-05,0.61633]
[1778887182197,50.16,79076.89,29.4,-0.00432,1e-05,0.61285]
[1778887187232,50.16,79080.47,29.4,-0.0043,1e-05,0.6105]
[1778887192267,50.16,79085.04,29.4,-0.00428,1e-05,0.60751]
[1778887197302,50.16,79063.62,29.4,-0.00439,1e-05,0.62161]
[1778887202337,50.16,79068.88,29.4,-0.00436,1e-05,0.61813]
[1778887208720,50.16,79070.42,29.4,-0.00435,1e-05,0.61711]
[1778887214421,50.16,79071.4,29.4,-0.00435,1e-05,0.61646]
[1778887219456,50.16,79076.15,29.4,-0.00432,1e-05,0.61333]
[1778887224500,50.16,79077.2,29.4,-0.00432,1e-05,0.61264]
[1778887229534,50.16,79077.08,29.4,-0.00432,1e-05,0.61272]
[1778887233562,50.16,79057.05,29.4,-0.00442,1e-05,0.62475]
[1778887238597,50.16,79056.76,29.4,-0.00442,1e-05,0.62495]
[1778887243632,50.16,79056.17,29.4,-0.00442,1e-05,0.62534]
[1778887248667,50.16,79055.51,29.4,-0.00442,1e-05,0.62578]
[1778887253702,50.16,79055.12,29.4,-0.00443,1e-05,0.62605]
[1778887258737,50.16,79055.16,29.4,-0.00443,1e-05,0.62602]
[1778887263772,50.16,79053.88,29.4,-0.00443,1e-05,0.62688]
[1778887268807,50.16,79053.51,29.4,-0.00444,1e-05,0.62712]
[1778887274849,50.16,79053.63,29.4,-0.00443,1e-05,0.62704]
[1778887280891,50.16,79053.73,29.4,-0.00443,1e-05,0.62698]
[1778887286933,50.16,79052.42,29.4,-0.00444,1e-05,0.62785]
[1778887291969,50.16,79050.56,29.4,-0.00444,1e-05,0.62786]
[1778887297004,50.16,79051.09,29.4,-0.00444,1e-05,0.6275]
[1778887298644,50.16,79049.84,29.4,-0.00445,1e-05,0.62834]
[1778887304053,50.16,79049.84,29.4,-0.00445,1e-05,0.62834]
[1778887311102,50.16,79049.71,29.4,-0.00445,1e-05,0.62843]
[1778887317144,50.16,79050.09,29.4,-0.00445,1e-05,0.62817]
[1778887320560,50.16,79050.18,29.4,-0.00444,1e-05,0.62811]
[1778887321192,50.16,79050.17,29.4,-0.00444,1e-05,0.62812]
[1778887327510,50.16,79049.54,29.4,-0.00445,1e-05,0.62854]
[1778887334263,50.16,79044.53,29.4,-0.00448,1e-05,0.63191]
[1778887339298,50.16,79048.27,29.4,-0.00445,1e-05,0.62939]
[1778887344333,50.16,79051.56,29.4,-0.00444,1e-05,0.62719]
[1778887349370,50.16,79051.43,29.4,-0.00444,1e-05,0.62727]
[1778887354405,50.16,79053.17,29.4,-0.00442,1e-05,0.62487]
[1778887359440,50.16,79052.54,29.4,-0.00442,1e-05,0.62529]
[1778887364475,50.16,79051.78,29.4,-0.00443,1e-05,0.6258]
[1778887369510,50.16,79053.25,29.4,-0.00442,1e-05,0.62481]
[1778887374545,50.16,79054.41,29.4,-0.00441,1e-05,0.62404]
[1778887380587,50.16,79054.4,29.4,-0.00441,1e-05,0.62404]
[1778887388643,50.16,79055.23,29.4,-0.00441,1e-05,0.62349]
[1778887394685,50.16,79055.26,29.4,-0.00441,1e-05,0.62347]
[1778887401734,50.16,79054.96,29.4,-0.00441,1e-05,0.62367]
[1778887409790,50.16,79054.9,29.4,-0.00441,1e-05,0.62371]
[1778887414825,50.16,79054.96,29.4,-0.0044,1e-05,0.62243]
[1778887420867,50.16,79055.15,29.4,-0.0044,1e-05,0.62231]
[1778887427916,50.16,79054.76,29.4,-0.0044,1e-05,0.62257]
[1778887432951,50.16,79063.34,29.4,-0.00436,1e-05,0.61687]
[1778887437986,50.16,79063.92,29.4,-0.00435,1e-05,0.61649]
[1778887443021,50.16,79064.07,29.4,-0.00435,1e-05,0.61639]
[1778887450070,50.16,79066.02,29.4,-0.00434,1e-05,0.6151]
[1778887455105,50.16,79065.97,29.4,-0.00434,1e-05,0.61513]
[1778887460140,50.16,79066.67,29.4,-0.00434,1e-05,0.61467]
[1778887468197,50.16,79070.77,29.4,-0.00432,1e-05,0.61198]
[1778887473232,50.16,79075.88,29.4,-0.00428,1e-05,0.60741]
[1778887478270,50.16,79076.38,29.4,-0.00428,1e-05,0.60709]
[1778887483302,50.16,79073.58,29.4,-0.0043,1e-05,0.60891]
[1778887487601,50.16,79067.49,29.4,-0.00433,1e-05,0.61291]
[1778887488303,50.16,79065.33,29.4,-0.00434,1e-05,0.61433]
[1778887490316,50.16,79060.47,29.4,-0.00436,1e-05,0.61754]
[1778887495386,50.16,79049.86,29.4,-0.00442,1e-05,0.62459]
[1778887498407,50.16,79066.0,29.4,-0.00433,1e-05,0.61389]
[1778887502229,50.16,79066.65,29.4,-0.00433,1e-05,0.61346]
[1778887511498,50.16,79066.73,29.4,-0.00433,1e-05,0.61341]
[1778887516533,50.16,79066.66,29.4,-0.00433,1e-05,0.61345]
[1778887521568,50.16,79066.72,29.4,-0.00433,1e-05,0.61341]
[1778887526603,50.16,79066.82,29.4,-0.00433,1e-05,0.61335]
[1778887531638,50.16,79066.79,29.4,-0.00432,1e-05,0.61214]
[1778887537680,50.16,79066.63,29.4,-0.00432,1e-05,0.61225]
[1778887542715,50.16,79066.62,29.4,-0.00432,1e-05,0.61225]
[1778887553792,50.16,79066.71,29.4,-0.00432,1e-05,0.6122]
[1778887560841,50.16,79066.71,29.4,-0.00432,1e-05,0.6122]
[1778887564190,50.16,79066.55,29.4,-0.00432,1e-05,0.6123]
[1778887564614,50.16,79066.63,29.4,-0.00432,1e-05,0.61225]
[1778887569904,50.16,79071.63,29.4,-0.0043,1e-05,0.60897]
[1778887570399,50.16,79071.63,29.4,-0.0043,1e-05,0.60897]
[1778887572289,50.16,79071.56,29.4,-0.0043,1e-05,0.60902]
[1778887572569,50.16,79071.57,29.4,-0.0043,1e-05,0.60901]
[1778887573162,50.16,79071.57,29.4,-0.0043,1e-05,0.60901]
[1778887579646,50.16,79073.74,29.4,-0.00429,1e-05,0.60759]
[1778887582170,50.16,79073.56,29.4,-0.00429,1e-05,0.60771]
[1778887582271,50.16,79073.54,29.4,-0.00429,1e-05,0.60772]
[1778887588031,50.16,79075.2,29.4,-0.00428,1e-05,0.60664]
[1778887592059,50.16,79085.44,29.4,-0.00422,1e-05,0.59879]
[1778887598101,50.16,79086.25,29.4,-0.00421,1e-05,0.59827]
[1778887600464,50.16,79086.32,29.4,-0.00421,1e-05,0.59822]
[1778887601122,50.16,79086.31,29.4,-0.00421,1e-05,0.59823]
[1778887606157,50.16,79086.48,29.4,-0.00421,1e-05,0.59812]
[1778887611341,50.16,79086.48,29.4,-0.00421,1e-05,0.59812]
[1778887617235,50.16,79087.02,29.4,-0.00421,1e-05,0.59777]
[1778887622270,50.16,79087.12,29.4,-0.00421,1e-05,0.59771]
[1778887626720,50.16,79087.12,29.4,-0.00421,1e-05,0.59771]
[1778887627305,50.16,79086.89,29.4,-0.00421,1e-05,0.59786]
[1778887633347,50.16,79086.95,29.4,-0.00421,1e-05,0.59782]
[1778887642410,50.16,79087.11,29.4,-0.00421,1e-05,0.59771]
[1778887646240,50.16,79089.25,29.4,-0.0042,1e-05,0.59634]
[1778887646439,50.16,79089.78,29.4,-0.00419,1e-05,0.596]
[1778887647577,50.16,79089.79,29.4,-0.00419,1e-05,0.59599]
[1778887648452,50.16,79090.19,29.4,-0.00419,1e-05,0.59573]
[1778887661543,50.16,79090.11,29.4,-0.00418,1e-05,0.59459]
[1778887666578,50.16,79083.38,29.4,-0.00422,1e-05,0.59891]
[1778887671613,50.16,79081.01,29.4,-0.00423,1e-05,0.60044]
[1778887676648,50.16,79080.82,29.4,-0.00423,1e-05,0.60057]
[1778887681684,50.16,79079.51,29.4,-0.00424,1e-05,0.60141]
[1778887686719,50.16,79080.0,29.4,-0.00424,1e-05,0.6011]
[1778887695783,50.16,79080.43,29.4,-0.00423,1e-05,0.60082]
[1778887701825,50.16,79080.27,29.4,-0.00424,1e-05,0.60092]
[1778887706860,50.16,79080.07,29.4,-0.00424,1e-05,0.60105]
[1778887711895,50.16,79080.17,29.4,-0.00423,1e-05,0.59978]
[1778887717938,50.16,79080.25,29.4,-0.00423,1e-05,0.59973]
[1778887722972,50.16,79079.67,29.4,-0.00423,1e-05,0.6001]
[1778887728007,50.16,79079.94,29.4,-0.00423,1e-05,0.59993]
[1778887736063,50.16,79073.29,29.4,-0.00426,1e-05,0.60424]
[1778887739609,50.16,79070.42,29.4,-0.00428,1e-05,0.60611]
[1778887740091,50.16,79070.27,29.4,-0.00428,1e-05,0.6062]
[1778887747140,50.16,79069.93,29.4,-0.00428,1e-05,0.60643]
[1778887752175,50.16,79070.31,29.4,-0.00428,1e-05,0.60618]
[1778887760604,50.16,79070.25,29.4,-0.00428,1e-05,0.60622]
[1778887760706,50.16,79070.25,29.4,-0.00428,1e-05,0.60622]
[1778887766078,50.16,79070.32,29.4,-0.00428,1e-05,0.60617]
[1778887766179,50.16,79070.32,29.4,-0.00428,1e-05,0.60617]
[1778887767278,50.16,79070.32,29.4,-0.00428,1e-05,0.60617]
[1778887767280,50.16,79070.29,29.4,-0.00428,1e-05,0.60619]
[1778887769604,50.16,79070.32,29.4,-0.00428,1e-05,0.60617]
[1778887770301,50.16,79072.34,29.4,-0.00427,1e-05,0.60486]
[1778887775336,50.16,79072.41,29.4,-0.00426,1e-05,0.6036]
[1778887780371,50.16,79072.24,29.4,-0.00426,1e-05,0.60371]
[1778887790441,50.16,79071.68,29.4,-0.00426,1e-05,0.60407]
[1778887795476,50.16,79076.44,29.4,-0.00424,1e-05,0.60098]
[1778887800511,50.16,79080.91,29.4,-0.00422,1e-05,0.5981]
[1778887805548,50.16,79080.47,29.4,-0.00422,1e-05,0.59838]
[1778887812597,50.16,79080.25,29.4,-0.00422,1e-05,0.59852]
[1778887819646,50.16,79079.49,29.4,-0.00422,1e-05,0.59901]
[1778887824681,50.16,79078.36,29.4,-0.00423,1e-05,0.59974]
[1778887830723,50.16,79078.47,29.4,-0.00423,1e-05,0.59967]
[1778887837772,50.16,79078.36,29.4,-0.00422,1e-05,0.59853]
[1778887843814,50.16,79078.18,29.4,-0.00422,1e-05,0.59865]
[1778887848849,50.16,79078.11,29.4,-0.00422,1e-05,0.5987]
[1778887855898,50.16,79078.18,29.4,-0.00422,1e-05,0.59865]
[1778887862947,50.16,79078.28,29.4,-0.00422,1e-05,0.59859]
[1778887873018,50.16,79078.41,29.4,-0.00422,1e-05,0.5985]
[1778887881074,50.16,79078.34,29.4,-0.00422,1e-05,0.59855]
[1778887891144,50.16,79078.34,29.4,-0.00421,1e-05,0.59734]
[1778887896179,50.16,79078.44,29.4,-0.00421,1e-05,0.59728]
[1778887902221,50.16,79078.5,29.4,-0.00421,1e-05,0.59724]
[1778887907256,50.16,79078.59,29.4,-0.00421,1e-05,0.59718]
[1778887912291,50.16,79081.41,29.4,-0.0042,1e-05,0.59537]
[1778887918393,50.16,79081.41,29.4,-0.0042,1e-05,0.59537]
[1778887924375,50.16,79081.2,29.4,-0.0042,1e-05,0.5955]
[1778887929410,50.16,79080.72,29.4,-0.0042,1e-05,0.59581]
[1778887934445,50.16,79080.85,29.4,-0.0042,1e-05,0.59573]
[1778887939480,50.16,79081.18,29.4,-0.0042,1e-05,0.59551]
[1778887944516,50.16,79088.07,29.4,-0.00416,1e-05,0.5911]
[1778887949551,50.16,79090.5,29.4,-0.00415,1e-05,0.58955]
[1778887954586,50.16,79092.17,29.4,-0.00413,1e-05,0.5873]
[1778887959621,50.16,79092.94,29.4,-0.00413,1e-05,0.58681]
[1778887964656,50.16,79092.91,29.4,-0.00413,1e-05,0.58683]
[1778887969691,50.16,79092.98,29.4,-0.00413,1e-05,0.58678]
[1778887975733,50.16,79092.98,29.4,-0.00413,1e-05,0.58678]
[1778887981775,50.16,79092.7,29.4,-0.00413,1e-05,0.58696]
[1778887987322,50.16,79083.85,29.4,-0.00418,1e-05,0.5926]
[1778887987715,50.16,79083.85,29.4,-0.00418,1e-05,0.5926]
[1778887995795,50.16,79083.19,29.4,-0.00418,1e-05,0.59302]
[1778888002922,50.16,79082.97,29.4,-0.00418,1e-05,0.59316]
[1778888007957,50.16,79081.6,29.4,-0.00419,1e-05,0.59404]
[1778888013999,50.16,79081.11,29.4,-0.00418,1e-05,0.59316]
[1778888019604,50.16,79081.5,29.4,-0.00418,1e-05,0.59291]
[1778888025078,50.16,79080.93,29.4,-0.00418,1e-05,0.59327]
[1778888030841,50.16,79078.74,29.4,-0.00419,1e-05,0.59468]
[1778888036155,50.16,79078.87,29.4,-0.00419,1e-05,0.59459]
[1778888041190,50.16,79078.53,29.4,-0.00419,1e-05,0.59481]
[1778888046225,50.16,79076.78,29.4,-0.0042,1e-05,0.59594]
[1778888051260,50.16,79075.69,29.4,-0.00421,1e-05,0.59664]
[1778888056295,50.16,79074.72,29.4,-0.00421,1e-05,0.59726]
[1778888061330,50.16,79074.74,29.4,-0.00421,1e-05,0.59725]
[1778888066365,50.16,79065.45,29.4,-0.00426,1e-05,0.60326]
[1778888071884,50.16,79066.12,29.4,-0.00425,1e-05,0.60161]
[1778888077442,50.16,79065.75,29.4,-0.00425,1e-05,0.60185]
[1778888082477,50.16,79065.43,29.4,-0.00425,1e-05,0.60206]
[1778888088519,50.16,79064.81,29.4,-0.00426,1e-05,0.60246]
[1778888093554,50.16,79064.31,29.4,-0.00426,1e-05,0.60279]
[1778888096575,50.16,79082.78,29.4,-0.00416,1e-05,0.59089]
[1778888098603,50.16,79085.29,29.4,-0.00415,1e-05,0.58929]
[1778888099673,50.16,79085.45,29.4,-0.00415,1e-05,0.58919]
[1778888105638,50.16,79078.76,29.4,-0.00419,1e-05,0.59346]
[1778888105919,50.16,79078.76,29.4,-0.00419,1e-05,0.59346]
[1778888111680,50.16,79077.32,29.4,-0.00419,1e-05,0.59439]
[1778888116715,50.16,79077.15,29.4,-0.00419,1e-05,0.59449]
[1778888118729,50.16,79063.57,29.4,-0.00426,1e-05,0.60327]
[1778888123764,50.16,79063.14,29.4,-0.00427,1e-05,0.60355]
[1778888128799,50.16,79057.27,29.4,-0.0043,1e-05,0.60738]
[1778888133834,50.16,79043.56,29.4,-0.00436,1e-05,0.61517]
[1778888138875,50.16,79043.46,29.4,-0.00436,1e-05,0.61523]
[1778888143910,50.16,79043.72,29.4,-0.00436,1e-05,0.61506]
[1778888149952,50.16,79042.85,29.4,-0.00436,1e-05,0.61564]
[1778888162036,50.16,79049.04,29.4,-0.00433,1e-05,0.61155]
[1778888167071,50.16,79051.58,29.4,-0.00432,1e-05,0.60988]
[1778888172106,50.16,79051.83,29.4,-0.00432,1e-05,0.60972]
[1778888177141,50.16,79053.54,29.4,-0.00431,1e-05,0.6086]
[1778888182176,50.16,79053.92,29.4,-0.00431,1e-05,0.60835]
[1778888187211,50.16,79053.24,29.4,-0.00431,1e-05,0.60879]
[1778888192248,50.16,79053.09,29.4,-0.0043,1e-05,0.60767]
[1778888197283,50.16,79046.39,29.4,-0.00434,1e-05,0.61207]
[1778888206346,50.16,79045.96,29.4,-0.00434,1e-05,0.61235]
[1778888212388,50.16,79046.19,29.4,-0.00434,1e-05,0.6122]
[1778888217423,50.16,79046.43,29.4,-0.00434,1e-05,0.61204]
[1778888222458,50.16,79046.49,29.4,-0.00434,1e-05,0.612]
[1778888227493,50.16,79046.46,29.4,-0.00434,1e-05,0.61202]
[1778888232528,50.16,79049.22,29.4,-0.00432,1e-05,0.6102]
[1778888237563,50.16,79056.26,29.4,-0.00428,1e-05,0.60559]
[1778888242598,50.16,79056.99,29.4,-0.00428,1e-05,0.60512]
[1778888247633,50.16,79056.8,29.4,-0.00428,1e-05,0.60524]
[1778888252668,50.16,79057.47,29.4,-0.00427,1e-05,0.60359]
[1778888257703,50.16,79057.34,29.4,-0.00427,1e-05,0.60367]
[1778888262738,50.16,79052.04,29.4,-0.0043,1e-05,0.60713]
[1778888267773,50.16,79052.27,29.4,-0.0043,1e-05,0.60698]
[1778888272808,50.16,79051.9,29.4,-0.0043,1e-05,0.60722]
[1778888277843,50.16,79051.86,29.4,-0.0043,1e-05,0.60725]
[1778888282878,50.16,79056.74,29.4,-0.00427,1e-05,0.60406]
[1778888287913,50.16,79056.34,29.4,-0.00428,1e-05,0.60432]
[1778888292948,50.16,79055.93,29.4,-0.00428,1e-05,0.60459]
[1778888297983,50.16,79057.37,29.4,-0.00427,1e-05,0.60365]
[1778888303018,50.16,79062.13,29.4,-0.00425,1e-05,0.60056]
[1778888308053,50.16,79063.21,29.4,-0.00424,1e-05,0.59986]
[1778888313088,50.16,79063.49,29.4,-0.00423,1e-05,0.59847]
[1778888322151,50.16,79063.54,29.4,-0.00423,1e-05,0.59844]
[1778888327186,50.16,79063.13,29.4,-0.00423,1e-05,0.5987]
[1778888332224,50.16,79062.98,29.4,-0.00423,1e-05,0.5988]
[1778888337259,50.16,79063.21,29.4,-0.00423,1e-05,0.59865]
[1778888345315,50.16,79063.08,29.4,-0.00423,1e-05,0.59873]
[1778888350350,50.16,79062.72,29.4,-0.00423,1e-05,0.59897]
[1778888355385,50.16,79062.95,29.4,-0.00423,1e-05,0.59882]
[1778888361427,50.16,79062.7,29.4,-0.00423,1e-05,0.59898]
[1778888366462,50.16,79062.76,29.4,-0.00423,1e-05,0.59894]
[1778888371497,50.16,79062.37,29.4,-0.00423,1e-05,0.59798]
[1778888381567,50.16,79062.73,29.4,-0.00423,1e-05,0.59775]
[1778888386602,50.16,79062.77,29.4,-0.00423,1e-05,0.59772]
[1778888393651,50.16,79062.81,29.4,-0.00423,1e-05,0.5977]
[1778888398686,50.16,79062.82,29.4,-0.00423,1e-05,0.59769]
[1778888403721,50.16,79063.42,29.4,-0.00422,1e-05,0.5973]
[1778888409777,50.16,79062.91,29.4,-0.00423,1e-05,0.59763]
[1778888416826,50.16,79062.86,29.4,-0.00423,1e-05,0.59766]
[1778888422868,50.16,79062.75,29.4,-0.00423,1e-05,0.59774]
[1778888427903,50.16,79061.72,29.4,-0.00423,1e-05,0.5984]
[1778888434953,50.16,79061.93,29.4,-0.00422,1e-05,0.59705]
[1778888439988,50.16,79057.59,29.4,-0.00424,1e-05,0.59986]
[1778888445023,50.16,79060.44,29.4,-0.00423,1e-05,0.59802]
[1778888450059,50.16,79061.11,29.4,-0.00423,1e-05,0.59758]
[1778888455095,50.16,79062.59,29.4,-0.00422,1e-05,0.59663]
[1778888461137,50.16,79062.56,29.4,-0.00422,1e-05,0.59665]
[1778888464158,50.16,79080.8,29.4,-0.00413,1e-05,0.58498]
[1778888469193,50.16,79080.4,29.4,-0.00413,1e-05,0.58524]
[1778888475235,50.16,79080.99,29.4,-0.00412,1e-05,0.58486]
[1778888481277,50.16,79080.88,29.4,-0.00413,1e-05,0.58493]
[1778888486313,50.16,79088.58,29.4,-0.00409,1e-05,0.58007]
[1778888492355,50.16,79088.15,29.4,-0.00408,1e-05,0.57916]
[1778888497391,50.16,79083.89,29.4,-0.0041,1e-05,0.58184]
[1778888502425,50.16,79083.14,29.4,-0.00411,1e-05,0.58231]
[1778888508467,50.16,79078.35,29.4,-0.00413,1e-05,0.58535]
[1778888514509,50.16,79078.1,29.4,-0.00413,1e-05,0.58551]
[1778888519548,50.16,79074.39,29.4,-0.00415,1e-05,0.58786]
[1778888525590,50.16,79073.67,29.4,-0.00415,1e-05,0.58832]
[1778888530625,50.16,79082.18,29.4,-0.00411,1e-05,0.58292]
[1778888535660,50.16,79083.7,29.4,-0.0041,1e-05,0.58196]
[1778888540695,50.16,79086.03,29.4,-0.00409,1e-05,0.58049]
[1778888546737,50.16,79085.17,29.4,-0.0041,1e-05,0.58103]
[1778888551772,50.16,79085.61,29.4,-0.00408,1e-05,0.57957]
[1778888556807,50.16,79085.89,29.4,-0.00408,1e-05,0.57939]
[1778888561842,50.16,79085.91,29.4,-0.00408,1e-05,0.57938]
[1778888566877,50.16,79085.71,29.4,-0.00408,1e-05,0.57951]
[1778888572919,50.16,79085.58,29.4,-0.00409,1e-05,0.57959]
[1778888577954,50.16,79085.59,29.4,-0.00408,1e-05,0.57958]
[1778888589031,50.16,79085.6,29.4,-0.00408,1e-05,0.57958]
[1778888596080,50.16,79085.9,29.4,-0.00408,1e-05,0.57939]
[1778888601115,50.16,79086.7,29.4,-0.00408,1e-05,0.57888]
[1778888609173,50.16,79088.24,29.4,-0.00407,0.0,0.57792]
[1778888614208,50.16,79089.24,29.4,-0.00406,0.0,0.57611]
[1778888619244,50.16,79088.9,29.4,-0.00406,0.0,0.57632]
[1778888624279,50.16,79088.92,29.4,-0.00406,0.0,0.57631]
[1778888629314,50.16,79088.93,29.4,-0.00406,0.0,0.5763]
[1778888634349,50.16,79088.73,29.4,-0.00406,0.0,0.57643]
[1778888643412,50.16,79088.92,29.4,-0.00406,0.0,0.57631]
[1778888649454,50.16,79088.89,29.4,-0.00406,0.0,0.57633]
[1778888655496,50.16,79088.91,29.4,-0.00406,0.0,0.57632]
[1778888660531,50.16,79090.27,29.4,-0.00405,0.0,0.57547]
[1778888665567,50.16,79091.55,29.4,-0.00405,0.0,0.57467]
[1778888670601,50.16,79091.46,29.4,-0.00405,0.0,0.57472]
[1778888680671,50.16,79091.46,29.4,-0.00404,0.0,0.57354]
[1778888685706,50.16,79091.54,29.4,-0.00404,0.0,0.57349]
[1778888690744,50.16,79092.25,29.4,-0.00404,0.0,0.57305]
[1778888695776,50.16,79095.42,29.4,-0.00402,0.0,0.57108]
[1778888700811,50.16,79095.9,29.4,-0.00402,0.0,0.57078]
[1778888706853,50.16,79089.36,29.4,-0.00405,0.0,0.57486]
[1778888709601,50.16,79089.29,29.4,-0.00405,0.0,0.5749]
[1778888709875,50.16,79089.2,29.4,-0.00405,0.0,0.57496]
[1778888710645,50.16,79089.2,29.4,-0.00405,0.0,0.57496]
[1778888710882,50.16,79089.18,29.4,-0.00405,0.0,0.57497]
[1778888715917,50.16,79087.33,29.4,-0.00406,0.0,0.57613]
[1778888720952,50.16,79085.9,29.4,-0.00407,0.0,0.57702]
[1778888725987,50.16,79084.33,29.4,-0.00407,1e-05,0.57801]
[1778888731022,50.16,79084.27,29.4,-0.00407,0.0,0.57686]
[1778888737064,50.16,79084.21,29.4,-0.00407,0.0,0.5769]
[1778888742099,50.16,79084.09,29.4,-0.00407,0.0,0.57698]
[1778888749148,50.16,79084.18,29.4,-0.00407,0.0,0.57692]
[1778888755190,50.16,79083.88,29.4,-0.00407,0.0,0.57711]
[1778888760225,50.16,79082.04,29.4,-0.00408,1e-05,0.57826]
[1778888765260,50.16,79081.09,29.4,-0.00408,1e-05,0.57886]
[1778888770296,50.16,79079.84,29.4,-0.00409,1e-05,0.57965]
[1778888775331,50.16,79077.85,29.4,-0.0041,1e-05,0.5809]
[1778888780366,50.16,79077.46,29.4,-0.0041,1e-05,0.58115]
[1778888785401,50.16,79082.71,29.4,-0.00407,1e-05,0.57784]
[1778888790436,50.16,79082.59,29.4,-0.00408,1e-05,0.57792]
[1778888795471,50.16,79082.41,29.4,-0.00407,1e-05,0.57685]
[1778888801513,50.16,79082.8,29.4,-0.00407,0.0,0.5766]
[1778888807556,50.16,79082.3,29.4,-0.00407,1e-05,0.57692]
[1778888813597,50.16,79073.2,29.4,-0.00411,1e-05,0.58265]
[1778888818632,50.16,79074.45,29.4,-0.00411,1e-05,0.58186]
[1778888823667,50.16,79074.89,29.4,-0.00411,1e-05,0.58158]
[1778888828703,50.16,79075.27,29.4,-0.0041,1e-05,0.58134]
[1778888833738,50.16,79074.9,29.4,-0.00411,1e-05,0.58158]
[1778888838773,50.16,79071.48,29.4,-0.00412,1e-05,0.58374]
[1778888843809,50.16,79072.67,29.4,-0.00412,1e-05,0.58299]
[1778888848843,50.16,79072.83,29.4,-0.00412,1e-05,0.58289]
[1778888854885,50.16,79072.71,29.4,-0.00411,1e-05,0.58177]
[1778888859920,50.16,79072.09,29.4,-0.00411,1e-05,0.58216]
[1778888864955,50.16,79072.27,29.4,-0.00411,1e-05,0.58205]
[1778888869990,50.16,79072.07,29.4,-0.00411,1e-05,0.58218]
[1778888875025,50.16,79071.68,29.4,-0.00411,1e-05,0.58242]
[1778888881067,50.16,79071.99,29.4,-0.00411,1e-05,0.58223]
[1778888886102,50.16,79071.66,29.4,-0.00411,1e-05,0.58243]
[1778888893151,50.16,79071.96,29.4,-0.00411,1e-05,0.58224]
[1778888900200,50.16,79071.71,29.4,-0.00411,1e-05,0.5824]
[1778888905235,50.16,79071.46,29.4,-0.00412,1e-05,0.58256]
[1778888910270,50.16,79071.53,29.4,-0.00411,1e-05,0.58252]
[1778888915305,50.16,79071.48,29.4,-0.00411,1e-05,0.58136]
[1778888920340,50.16,79071.48,29.4,-0.00411,1e-05,0.58136]
[1778888925375,50.16,79071.65,29.4,-0.00411,1e-05,0.58125]
[1778888930410,50.16,79071.43,29.4,-0.00411,1e-05,0.58139]
[1778888938466,50.16,79071.5,29.4,-0.00411,1e-05,0.58134]
[1778888943502,50.16,79072.05,29.4,-0.0041,1e-05,0.581]
[1778888948537,50.16,79071.7,29.4,-0.00411,1e-05,0.58122]
[1778888953572,50.16,79071.57,29.4,-0.00411,1e-05,0.5813]
[1778888958607,50.16,79062.7,29.4,-0.00415,1e-05,0.58693]
[1778888963644,50.16,79063.49,29.4,-0.00415,1e-05,0.58643]
[1778888968679,50.16,79064.38,29.4,-0.00414,1e-05,0.58586]
[1778888973715,50.16,79075.36,29.4,-0.00408,1e-05,0.57772]
[1778888978749,50.16,79083.29,29.4,-0.00404,0.0,0.57276]
[1778888983784,50.16,79088.27,29.4,-0.00401,0.0,0.56966]
[1778888989826,50.16,79086.25,29.4,-0.00402,0.0,0.57091]
[1778888994861,50.16,79089.76,29.4,-0.00401,0.0,0.56873]
[1778888999896,50.16,79087.44,29.4,-0.00402,0.0,0.57017]
[1778889004931,50.16,79086.59,29.4,-0.00402,0.0,0.5707]
[1778889009968,50.16,79086.99,29.4,-0.00402,0.0,0.57045]
[1778889015008,50.16,79087.71,29.4,-0.00402,0.0,0.57001]
[1778889024067,50.16,79088.54,29.4,-0.00401,0.0,0.56949]
[1778889030109,50.16,79088.34,29.4,-0.00401,0.0,0.56961]
[1778889036151,50.16,79088.27,29.4,-0.00401,0.0,0.56849]
[1778889041609,50.16,79088.41,29.4,-0.00401,0.0,0.5684]
[1778889050249,50.16,79087.55,29.4,-0.00401,0.0,0.56893]
[1778889056291,50.16,79087.94,29.4,-0.00401,0.0,0.56869]
[1778889062338,50.16,79087.95,29.4,-0.00401,0.0,0.56868]
[1778889067373,50.16,79089.55,29.4,-0.004,0.0,0.56769]
[1778889072409,50.16,79095.64,29.4,-0.00397,0.0,0.56393]
[1778889077444,50.16,79096.73,29.4,-0.00397,0.0,0.56326]
[1778889083486,50.16,79097.32,29.4,-0.00396,0.0,0.5629]
[1778889091542,50.16,79096.64,29.4,-0.00396,0.0,0.56215]
[1778889099598,50.16,79097.03,29.4,-0.00396,0.0,0.56191]
[1778889105640,50.16,79098.07,29.4,-0.00395,0.0,0.56128]
[1778889111682,50.16,79098.1,29.4,-0.00395,0.0,0.56126]
[1778889117724,50.16,79098.19,29.4,-0.00395,0.0,0.5612]
[1778889122759,50.16,79098.03,29.4,-0.00395,0.0,0.5613]
[1778889127794,50.16,79098.53,29.4,-0.00395,0.0,0.56099]
[1778889132829,50.16,79098.92,29.4,-0.00395,0.0,0.56076]
[1778889137864,50.16,79099.88,29.4,-0.00394,0.0,0.56017]
[1778889140885,50.16,79084.77,29.4,-0.00402,0.0,0.56949]
[1778889146927,50.16,79083.93,29.4,-0.00402,0.0,0.57001]
[1778889151962,50.16,79083.86,29.4,-0.00401,0.0,0.56888]
[1778889156997,50.16,79083.58,29.4,-0.00401,0.0,0.56905]
[1778889162032,50.16,79083.38,29.4,-0.00401,0.0,0.56918]
[1778889167067,50.16,79073.96,29.4,-0.00406,1e-05,0.57505]
[1778889172102,50.16,79083.77,29.4,-0.00401,0.0,0.56893]
[1778889177137,50.16,79087.01,29.4,-0.004,0.0,0.56693]
[1778889183179,50.16,79086.8,29.4,-0.004,0.0,0.56706]
[1778889191235,50.16,79086.73,29.4,-0.004,0.0,0.5671]
[1778889196270,50.16,79087.2,29.4,-0.004,0.0,0.56681]
[1778889201305,50.16,79087.21,29.4,-0.004,0.0,0.5668]
[1778889208354,50.16,79087.1,29.4,-0.004,0.0,0.56687]
[1778889214396,50.16,79087.23,29.4,-0.00399,0.0,0.56562]
[1778889220438,50.16,79086.46,29.4,-0.00399,0.0,0.5661]
[1778889229501,50.16,79087.01,29.4,-0.00399,0.0,0.56576]
[1778889234536,50.16,79087.06,29.4,-0.00399,0.0,0.56573]
[1778889239571,50.16,79086.94,29.4,-0.00399,0.0,0.5658]
[1778889244606,50.16,79083.92,29.4,-0.004,0.0,0.56767]
[1778889249641,50.16,79084.24,29.4,-0.004,0.0,0.56747]
[1778889254676,50.16,79083.97,29.4,-0.004,0.0,0.56764]
[1778889260718,50.16,79083.87,29.4,-0.004,0.0,0.5677]
[1778889268774,50.16,79084.05,29.4,-0.004,0.0,0.56759]
[1778889274816,50.16,79084.62,29.4,-0.00399,0.0,0.56606]
[1778889279851,50.16,79085.08,29.4,-0.00399,0.0,0.56578]
[1778889291935,50.16,79088.36,29.4,-0.00397,0.0,0.56376]
[1778889296970,50.16,79089.64,29.4,-0.00397,0.0,0.56297]
[1778889297977,50.16,79073.76,29.4,-0.00405,0.0,0.57281]
[1778889299753,50.16,79074.91,29.4,-0.00404,0.0,0.5721]
[1778889299991,50.16,79075.21,29.4,-0.00404,0.0,0.57191]
[1778889300365,50.16,79075.21,29.4,-0.00404,0.0,0.57191]
[1778889300998,50.16,79075.82,29.4,-0.00404,0.0,0.57153]
[1778889306040,50.16,79077.35,29.4,-0.00403,0.0,0.57058]
[1778889317117,50.16,79078.88,29.4,-0.00402,0.0,0.56962]
[1778889320603,50.16,79078.85,29.4,-0.00402,0.0,0.56964]
[1778889321269,50.16,79078.85,29.4,-0.00402,0.0,0.56964]
[1778889321145,50.16,79079.63,29.4,-0.00402,0.0,0.56916]
[1778889322152,50.16,79079.31,29.4,-0.00402,0.0,0.56936]
[1778889325624,50.16,79079.42,29.4,-0.00402,0.0,0.56929]
[1778889326180,50.16,79079.38,29.4,-0.00402,0.0,0.56931]
[1778889334236,50.16,79079.38,29.4,-0.00401,0.0,0.56814]
[1778889341673,50.16,79079.35,29.4,-0.00401,0.0,0.56816]
[1778889348334,50.16,79079.29,29.4,-0.00401,0.0,0.56819]
[1778889361427,50.16,79079.31,29.4,-0.00401,0.0,0.56818]
[1778889374520,50.16,79079.28,29.4,-0.00401,0.0,0.5682]
[1778889388619,50.16,79079.46,29.4,-0.00401,0.0,0.56809]
[1778889394232,50.16,79079.46,29.4,-0.00401,0.0,0.56809]
[1778889394333,50.16,79079.46,29.4,-0.004,0.0,0.56692]
[1778889400703,50.16,79079.43,29.4,-0.004,0.0,0.56693]
[1778889409161,50.16,79079.43,29.4,-0.004,0.0,0.56693]
[1778889409262,50.16,79079.43,29.4,-0.004,0.0,0.56693]
[1778889410672,50.16,79079.46,29.4,-0.004,0.0,0.56692]
[1778889410765,50.16,79079.46,29.4,-0.004,0.0,0.56692]
[1778889412309,50.16,79079.46,29.4,-0.004,0.0,0.56692]
[1778889413279,50.16,79079.46,29.4,-0.004,0.0,0.56692]
[1778889417286,50.16,79079.46,29.4,-0.004,0.0,0.56692]
[1778889417822,50.16,79079.24,29.4,-0.004,0.0,0.56705]
[1778889423864,50.16,79079.31,29.4,-0.004,0.0,0.56701]
[1778889432071,50.16,79079.31,29.4,-0.004,0.0,0.56701]
[1778889437963,50.16,79079.99,29.4,-0.004,0.0,0.56659]
[1778889444006,50.16,79080.02,29.4,-0.004,0.0,0.56657]
[1778889449040,50.16,79080.05,29.4,-0.004,0.0,0.56655]
[1778889451327,50.16,79080.05,29.4,-0.004,0.0,0.56655]
[1778889452061,50.16,79072.58,29.4,-0.00403,0.0,0.57001]
[1778889452471,50.16,79072.58,29.4,-0.00403,0.0,0.57001]
[1778889453068,50.16,79074.07,29.4,-0.00402,0.0,0.56909]
[1778889453428,50.16,79074.07,29.4,-0.00402,0.0,0.56909]
[1778889454075,50.16,79075.96,29.4,-0.00401,0.0,0.56791]
[1778889459112,50.16,79075.04,29.4,-0.00402,0.0,0.56848]
[1778889464153,50.16,79075.36,29.4,-0.00401,0.0,0.56829]
[1778889469188,50.16,79076.87,29.4,-0.00401,0.0,0.56735]
[1778889474223,50.16,79077.04,29.4,-0.00401,0.0,0.56724]
[1778889479258,50.16,79077.01,29.4,-0.00401,0.0,0.56726]
[1778889484293,50.16,79076.44,29.4,-0.00401,0.0,0.56761]
[1778889485686,50.16,79076.85,29.4,-0.00401,0.0,0.56736]
[1778889486307,50.16,79077.38,29.4,-0.004,0.0,0.56703]
[1778889487376,50.16,79077.38,29.4,-0.004,0.0,0.56703]
[1778889488328,50.16,79077.31,29.4,-0.004,0.0,0.56708]
[1778889493369,50.16,79074.25,29.4,-0.00402,0.0,0.56897]
[1778889493674,50.16,79074.33,29.4,-0.00402,0.0,0.56892]
[1778889496651,50.16,79074.28,29.4,-0.00402,0.0,0.56896]
[1778889496683,50.16,79074.28,29.4,-0.00402,0.0,0.56896]
[1778889502419,50.16,79074.2,29.4,-0.00402,0.0,0.56901]
[1778889504471,50.16,79074.2,29.4,-0.00402,0.0,0.56901]
[1778889505440,50.16,79074.15,29.4,-0.00402,0.0,0.56904]
[1778889510475,50.16,79075.33,29.4,-0.00401,0.0,0.5683]
[1778889516517,50.16,79075.26,29.4,-0.00401,0.0,0.56717]
[1778889527837,50.16,79075.18,29.4,-0.00401,0.0,0.56722]
[1778889533636,50.16,79075.74,29.4,-0.004,0.0,0.56688]
[1778889538671,50.16,79075.77,29.4,-0.004,0.0,0.56686]
[1778889543706,50.16,79075.78,29.4,-0.004,0.0,0.56685]
[1778889548741,50.16,79074.93,29.4,-0.00401,0.0,0.56738]
[1778889555790,50.16,79074.83,29.4,-0.00401,0.0,0.56744]
[1778889560825,50.16,79067.36,29.4,-0.00405,0.0,0.57209]
[1778889566867,50.16,79066.93,29.4,-0.00405,0.0,0.57236]
[1778889572909,50.16,79066.66,29.4,-0.00404,0.0,0.57135]
[1778889577944,50.16,79066.63,29.4,-0.00404,0.0,0.57136]
[1778889583986,50.16,79066.75,29.4,-0.00404,0.0,0.57129]
[1778889591038,50.16,79065.93,29.4,-0.00404,0.0,0.5718]
[1778889597080,50.16,79073.58,29.4,-0.00401,0.0,0.56704]
[1778889601338,50.16,79074.76,29.4,-0.004,0.0,0.56631]
[1778889602120,50.16,79074.67,29.4,-0.004,0.0,0.56637]
[1778889607155,50.16,79068.13,29.4,-0.00403,0.0,0.57043]
[1778889613197,50.16,79063.31,29.4,-0.00406,1e-05,0.57344]
[1778889614584,50.16,79061.87,29.4,-0.00407,1e-05,0.57434]
[1778889615215,50.16,79066.35,29.4,-0.00404,0.0,0.57154]
[1778889616658,50.16,79066.73,29.4,-0.00404,0.0,0.5713]
[1778889617230,50.16,79067.42,29.4,-0.00404,0.0,0.57087]
[1778889622264,50.16,79064.89,29.4,-0.00405,0.0,0.57245]
[1778889627299,50.16,79058.72,29.4,-0.00408,1e-05,0.57632]
[1778889632334,50.16,79058.62,29.4,-0.00407,1e-05,0.5752]
[1778889637369,50.16,79057.34,29.4,-0.00408,1e-05,0.576]
[1778889642404,50.16,79057.45,29.4,-0.00408,1e-05,0.57593]
[1778889647442,50.16,79057.57,29.4,-0.00408,1e-05,0.57585]
[1778889652477,50.16,79051.0,29.4,-0.00411,1e-05,0.58]
[1778889662547,50.16,79050.3,29.4,-0.00412,1e-05,0.58044]
[1778889667582,50.16,79048.71,29.4,-0.00412,1e-05,0.58145]
[1778889672617,50.16,79045.39,29.4,-0.00414,1e-05,0.58355]
[1778889677652,50.16,79045.4,29.4,-0.00414,1e-05,0.58355]
[1778889684701,50.16,79044.85,29.4,-0.00414,1e-05,0.5839]
[1778889689736,50.16,79045.37,29.4,-0.00414,1e-05,0.58357]
[1778889694771,50.16,79042.91,29.4,-0.00414,1e-05,0.58393]
[1778889699806,50.16,79056.07,29.4,-0.00408,1e-05,0.57561]
[1778889704842,50.16,79053.25,29.4,-0.00409,1e-05,0.57738]
[1778889709877,50.16,79054.36,29.4,-0.00409,1e-05,0.57668]
[1778889714913,50.16,79054.75,29.4,-0.00408,1e-05,0.57644]
[1778889719947,50.16,79054.69,29.4,-0.00408,1e-05,0.57648]
[1778889730019,50.16,79049.67,29.4,-0.00411,1e-05,0.57964]
[1778889736061,50.16,79046.52,29.4,-0.00413,1e-05,0.58164]
[1778889741096,50.16,79044.98,29.4,-0.00413,1e-05,0.58262]
[1778889746131,50.16,79044.28,29.4,-0.00414,1e-05,0.58306]
[1778889751166,50.16,79044.15,29.4,-0.00413,1e-05,0.58194]
[1778889756201,50.16,79050.93,29.4,-0.0041,1e-05,0.57765]
[1778889761236,50.16,79050.54,29.4,-0.0041,1e-05,0.5779]
[1778889768285,50.16,79050.57,29.4,-0.0041,1e-05,0.57788]
[1778889773321,50.16,79050.5,29.4,-0.0041,1e-05,0.57793]
[1778889781377,50.16,79050.36,29.4,-0.0041,1e-05,0.57801]
[1778889785989,50.16,79050.99,29.4,-0.0041,1e-05,0.57762]
[1778889791447,50.16,79050.73,29.4,-0.0041,1e-05,0.57778]
[1778889797489,50.16,79050.28,29.4,-0.0041,1e-05,0.57806]
[1778889801327,50.16,79050.28,29.4,-0.0041,1e-05,0.57806]
[1778889802539,50.16,79050.28,29.4,-0.0041,1e-05,0.57806]
[1778889807444,50.16,79048.29,29.4,-0.00411,1e-05,0.57932]
[1778889812594,50.16,79048.3,29.4,-0.0041,1e-05,0.57812]
[1778889818637,50.16,79048.45,29.4,-0.0041,1e-05,0.57803]
[1778889824679,50.16,79048.27,29.4,-0.0041,1e-05,0.57814]
[1778889829714,50.16,79045.3,29.4,-0.00412,1e-05,0.58002]
[1778889834749,50.16,79044.05,29.4,-0.00412,1e-05,0.58081]
[1778889841798,50.16,79049.22,29.4,-0.0041,1e-05,0.57754]
[1778889846833,50.16,79057.55,29.4,-0.00405,1e-05,0.57231]
[1778889851868,50.16,79068.6,29.4,-0.004,0.0,0.56543]
[1778889856903,50.16,79068.78,29.4,-0.004,0.0,0.56532]
[1778889866975,50.16,79068.67,29.4,-0.004,0.0,0.56539]
[1778889870377,50.16,79080.81,29.4,-0.00394,0.0,0.55792]
[1778889876037,50.16,79089.02,29.4,-0.00389,0.0,0.55176]
[1778889881072,50.16,79087.84,29.4,-0.0039,0.0,0.55247]
[1778889886107,50.16,79090.38,29.4,-0.00388,0.0,0.55093]
[1778889891142,50.16,79090.7,29.4,-0.00388,0.0,0.55074]
[1778889896177,50.16,79098.41,29.4,-0.00385,0.0,0.54609]
[1778889902219,50.16,79098.0,29.4,-0.00385,0.0,0.54634]
[1778889907254,50.16,79094.98,29.4,-0.00386,0.0,0.54815]
[1778889912289,50.16,79095.4,29.4,-0.00386,0.0,0.5479]
[1778889917327,50.16,79089.28,29.4,-0.00389,0.0,0.5516]
[1778889922360,50.16,79089.25,29.4,-0.00389,0.0,0.55162]
[1778889927395,50.16,79089.0,29.4,-0.00389,0.0,0.55177]
[1778889931602,50.16,79089.14,29.4,-0.00389,0.0,0.55168]
[1778889932626,50.16,79089.14,29.4,-0.00388,0.0,0.55053]
[1778889937837,50.16,79088.74,29.4,-0.00388,0.0,0.55077]
[1778889937890,50.16,79088.74,29.4,-0.00388,0.0,0.55077]
[1778889937929,50.16,79089.1,29.4,-0.00388,0.0,0.55056]
[1778889944514,50.16,79090.33,29.4,-0.00388,0.0,0.54981]
[1778889949550,50.16,79092.22,29.4,-0.00387,0.0,0.54867]
[1778889954585,50.16,79095.74,29.4,-0.00385,0.0,0.54655]
[1778889967677,50.16,79095.78,29.4,-0.00385,0.0,0.54653]
[1778889977747,50.16,79095.78,29.4,-0.00385,0.0,0.54653]
[1778889984633,50.16,79095.78,29.4,-0.00385,0.0,0.54653]
[1778889990093,50.16,79096.21,29.4,-0.00385,0.0,0.54627]
[1778889995873,50.16,79096.13,29.4,-0.00384,0.0,0.54517]
[1778890004936,50.16,79100.73,29.4,-0.00382,0.0,0.54242]
[1778890009971,50.16,79103.27,29.4,-0.00381,0.0,0.5409]
[1778890015007,50.16,79112.58,29.4,-0.00376,0.0,0.53537]
[1778890020047,50.16,79113.9,29.4,-0.00376,0.0,0.53459]
[1778890022057,50.16,79131.4,29.4,-0.00368,0.0,0.52435]
[1778890027092,50.16,79134.06,29.4,-0.00366,0.0,0.52281]
[1778890032127,50.16,79131.07,29.4,-0.00368,0.0,0.52454]
[1778890037162,50.16,79132.78,29.4,-0.00367,0.0,0.52355]
[1778890042197,50.16,79133.72,29.4,-0.00367,0.0,0.52301]
[1778890047232,50.16,79134.12,29.4,-0.00366,0.0,0.52277]
[1778890052267,50.16,79134.18,29.4,-0.00366,0.0,0.52163]
[1778890057302,50.16,79131.96,29.4,-0.00367,0.0,0.52292]
[1778890062337,50.16,79133.82,29.4,-0.00366,0.0,0.52184]
[1778890067372,50.16,79141.54,29.4,-0.00362,0.0,0.51739]
[1778890072407,50.16,79141.17,29.4,-0.00362,0.0,0.51761]
[1778890077442,50.16,79153.8,29.4,-0.00357,0.0,0.5104]
[1778890083484,50.16,79152.09,29.4,-0.00357,0.0,0.51137]
[1778890088519,50.16,79144.0,29.4,-0.00361,0.0,0.51598]
[1778890095569,50.16,79144.64,29.4,-0.00361,0.0,0.51562]
[1778890102617,50.16,79144.78,29.4,-0.00361,0.0,0.51554]
[1778890107652,50.16,79144.61,29.4,-0.00361,0.0,0.51564]
[1778890112687,50.16,79144.65,29.4,-0.0036,0.0,0.51452]
[1778890117722,50.16,79145.28,29.4,-0.0036,0.0,0.51416]
[1778890122757,50.16,79151.25,29.4,-0.00357,0.0,0.51076]
[1778890127792,50.16,79154.28,29.4,-0.00356,0.0,0.50904]
[1778890132827,50.16,79156.32,29.4,-0.00355,0.0,0.50789]
[1778890138869,50.16,79149.24,29.4,-0.00358,0.0,0.5119]
[1778890143904,50.16,79149.15,29.4,-0.00358,0.0,0.51195]
[1778890148939,50.16,79149.21,29.4,-0.00358,0.0,0.51192]
[1778890153974,50.16,79148.78,29.4,-0.00358,0.0,0.51216]
[1778890159009,50.16,79148.7,29.4,-0.00358,0.0,0.51221]
[1778890164044,50.16,79148.46,29.4,-0.00358,0.0,0.51234]
[1778890169079,50.16,79136.48,29.4,-0.00364,0.0,0.5192]
[1778890174114,50.16,79135.82,29.4,-0.00363,0.0,0.51848]
[1778890179149,50.16,79136.65,29.4,-0.00363,0.0,0.518]
[1778890184160,50.16,79136.87,29.4,-0.00363,0.0,0.51787]
[1778890189219,50.16,79136.87,29.4,-0.00363,0.0,0.51787]
[1778890194254,50.16,79137.13,29.4,-0.00363,0.0,0.51772]
[1778890199289,50.16,79135.38,29.4,-0.00364,0.0,0.51873]
[1778890204324,50.16,79126.7,29.4,-0.00367,0.0,0.52375]
[1778890209359,50.16,79121.19,29.4,-0.0037,0.0,0.52695]
[1778890216408,50.16,79120.33,29.4,-0.0037,0.0,0.52745]
[1778890221443,50.16,79121.11,29.4,-0.0037,0.0,0.527]
[1778890227485,50.16,79120.81,29.4,-0.0037,0.0,0.52717]
[1778890232520,50.16,79130.27,29.4,-0.00365,0.0,0.52057]
[1778890237556,50.16,79130.05,29.4,-0.00365,0.0,0.5207]
[1778890243598,50.16,79129.58,29.4,-0.00365,0.0,0.52097]
[1778890248633,50.16,79128.97,29.4,-0.00366,0.0,0.52132]
[1778890253670,50.16,79128.6,29.4,-0.00366,0.0,0.52154]
[1778890258706,50.16,79128.5,29.4,-0.00366,0.0,0.52159]
[1778890263741,50.16,79128.99,29.4,-0.00366,0.0,0.52131]
[1778890269229,50.16,79129.8,29.4,-0.00365,0.0,0.52084]
[1778890275825,50.16,79128.58,29.4,-0.00366,0.0,0.52155]
[1778890280860,50.16,79106.58,29.4,-0.00376,0.0,0.5344]
[1778890285895,50.16,79107.24,29.4,-0.00376,0.0,0.53401]
[1778890294959,50.16,79104.85,29.4,-0.00376,0.0,0.5343]
[1778890309057,50.16,79106.33,29.4,-0.00375,0.0,0.53342]
[1778890315099,50.16,79106.03,29.4,-0.00376,0.0,0.5336]
[1778890320134,50.16,79106.45,29.4,-0.00375,0.0,0.53335]
[1778890325169,50.16,79110.06,29.4,-0.00374,0.0,0.53123]
[1778890330204,50.16,79109.96,29.4,-0.00374,0.0,0.53129]
[1778890335239,50.16,79109.63,29.4,-0.00374,0.0,0.53148]
[1778890345309,50.16,79110.9,29.4,-0.00373,0.0,0.53073]
[1778890350344,50.16,79111.15,29.4,-0.00373,0.0,0.53059]
[1778890355379,50.16,79114.49,29.4,-0.00371,0.0,0.52751]
[1778890363435,50.16,79114.49,29.4,-0.00371,0.0,0.52751]
[1778890369477,50.16,79114.43,29.4,-0.00371,0.0,0.52755]
[1778890374512,50.16,79115.53,29.4,-0.0037,0.0,0.5269]
[1778890379547,50.16,79115.51,29.4,-0.0037,0.0,0.52691]
[1778890383575,50.16,79128.64,29.4,-0.00364,0.0,0.5193]
[1778890388611,50.16,79134.14,29.4,-0.00362,0.0,0.51614]
[1778890397674,50.16,79134.27,29.4,-0.00362,0.0,0.51606]
[1778890402709,50.16,79135.42,29.4,-0.00361,0.0,0.5154]
[1778890403423,50.16,79135.42,29.4,-0.00361,0.0,0.5154]
[1778890403716,50.16,79136.02,29.4,-0.00361,0.0,0.51506]
[1778890408921,50.16,79136.39,29.4,-0.00361,0.0,0.51485]
[1778890415800,50.16,79136.37,29.4,-0.0036,0.0,0.51376]
[1778890420835,50.16,79136.28,29.4,-0.0036,0.0,0.51381]
[1778890426877,50.16,79136.57,29.4,-0.0036,0.0,0.51365]
[1778890431912,50.16,79136.3,29.4,-0.0036,0.0,0.5138]
[1778890436947,50.16,79136.26,29.4,-0.0036,0.0,0.51383]
[1778890441982,50.16,79136.21,29.4,-0.0036,0.0,0.51385]
[1778890447017,50.16,79136.11,29.4,-0.0036,0.0,0.51391]
[1778890452052,50.16,79136.11,29.4,-0.0036,0.0,0.51391]
[1778890460112,50.16,79136.76,29.4,-0.0036,0.0,0.51354]
[1778890468168,50.16,79136.82,29.4,-0.0036,0.0,0.51351]
[1778890473203,50.16,79136.78,29.4,-0.00359,0.0,0.51243]
[1778890478238,50.16,79135.87,29.4,-0.0036,0.0,0.51295]
[1778890483273,50.16,79136.73,29.4,-0.00359,0.0,0.51246]
[1778890488309,50.16,79137.42,29.4,-0.00359,0.0,0.51207]
[1778890493344,50.16,79137.77,29.4,-0.00359,0.0,0.51187]
[1778890498379,50.16,79137.87,29.4,-0.00359,0.0,0.51181]
[1778890503414,50.16,79138.55,29.4,-0.00358,0.0,0.51142]
[1778890508449,50.16,79141.66,29.4,-0.00357,0.0,0.50966]
[1778890513484,50.16,79141.1,29.4,-0.00357,0.0,0.50997]
[1778890516505,50.16,79126.11,29.4,-0.00364,0.0,0.51855]
[1778890521540,50.16,79130.05,29.4,-0.00362,0.0,0.51628]
[1778890526575,50.16,79129.76,29.4,-0.00362,0.0,0.51645]
[1778890531610,50.16,79129.47,29.4,-0.00362,0.0,0.51551]
[1778890537652,50.16,79129.95,29.4,-0.00361,0.0,0.51524]
[1778890542604,50.16,79129.99,29.4,-0.00361,0.0,0.51521]
[1778890543004,50.16,79129.99,29.4,-0.00361,0.0,0.51521]
[1778890548614,50.16,79129.78,29.4,-0.00362,0.0,0.51533]
[1778890554772,50.16,79137.7,29.4,-0.00358,0.0,0.51081]
[1778890559807,50.16,79131.37,29.4,-0.00361,0.0,0.51442]
[1778890564842,50.16,79132.64,29.4,-0.0036,0.0,0.5137]
[1778890569877,50.16,79132.62,29.4,-0.0036,0.0,0.51371]
[1778890574912,50.16,79130.51,29.4,-0.00361,0.0,0.51492]
[1778890579947,50.16,79131.63,29.4,-0.00361,0.0,0.51428]
[1778890584983,50.16,79132.4,29.4,-0.0036,0.0,0.51384]
[1778890590017,50.16,79132.36,29.4,-0.0036,0.0,0.51386]
[1778890595052,50.16,79133.1,29.4,-0.00359,0.0,0.51234]
[1778890600087,50.16,79132.88,29.4,-0.00359,0.0,0.51246]
[1778890605122,50.16,79133.36,29.4,-0.00359,0.0,0.51219]
[1778890610157,50.16,79132.8,29.4,-0.00359,0.0,0.51251]
[1778890615192,50.16,79132.19,29.4,-0.0036,0.0,0.51286]
[1778890620227,50.16,79132.58,29.4,-0.0036,0.0,0.51263]
[1778890627276,50.16,79131.75,29.4,-0.0036,0.0,0.51311]
[1778890631332,50.16,79131.58,29.4,-0.0036,0.0,0.51321]
[1778890637346,50.16,79127.02,29.4,-0.00362,0.0,0.51582]
[1778890642618,50.16,79127.16,29.4,-0.00362,0.0,0.51573]
[1778890648423,50.16,79126.85,29.4,-0.00362,0.0,0.51591]
[1778890654465,50.16,79127.02,29.4,-0.00361,0.0,0.51471]
[1778890657837,50.16,79125.42,29.4,-0.00362,0.0,0.51563]
[1778890658493,50.16,79124.92,29.4,-0.00362,0.0,0.51592]
[1778890661357,50.16,79123.97,29.4,-0.00363,0.0,0.51646]
[1778890661514,50.16,79123.43,29.4,-0.00363,0.0,0.51677]
[1778890662400,50.16,79123.43,29.4,-0.00363,0.0,0.51677]
[1778890662535,50.16,79124.5,29.4,-0.00362,0.0,0.51616]
[1778890667570,50.16,79123.99,29.4,-0.00363,0.0,0.51645]
[1778890672605,50.16,79124.01,29.4,-0.00363,0.0,0.51644]
[1778890679654,50.16,79123.06,29.4,-0.00363,0.0,0.51699]
[1778890685696,50.16,79123.36,29.4,-0.00363,0.0,0.51681]
[1778890700802,50.16,79122.64,29.4,-0.00363,0.0,0.51723]
[1778890705837,50.16,79122.87,29.4,-0.00363,0.0,0.5171]
[1778890713893,50.16,79122.42,29.4,-0.00363,0.0,0.51625]
[1778890721949,50.16,79122.43,29.4,-0.00363,0.0,0.51624]
[1778890726984,50.16,79122.26,29.4,-0.00363,0.0,0.51634]
[1778890728221,50.16,79122.26,29.4,-0.00363,0.0,0.51634]
[1778890728320,50.16,79122.29,29.4,-0.00363,0.0,0.51632]
[1778890729349,50.16,79122.29,29.4,-0.00363,0.0,0.51632]
[1778890729451,50.16,79122.42,29.4,-0.00363,0.0,0.51625]
[1778890732267,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890732368,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890736329,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890736430,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890737240,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890737660,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890743096,50.16,79122.52,29.4,-0.00363,0.0,0.51619]
[1778890748132,50.16,79128.6,29.4,-0.0036,0.0,0.51271]
[1778890753167,50.16,79128.76,29.4,-0.0036,0.0,0.51262]
[1778890758202,50.16,79128.66,29.4,-0.0036,0.0,0.51268]
[1778890761401,50.16,79128.67,29.4,-0.0036,0.0,0.51267]
[1778890761502,50.16,79128.67,29.4,-0.0036,0.0,0.51267]
[1778890762325,50.16,79128.67,29.4,-0.0036,0.0,0.51267]
[1778890762335,50.16,79128.68,29.4,-0.0036,0.0,0.51267]
[1778890764496,50.16,79128.54,29.4,-0.0036,0.0,0.51275]
[1778890764559,50.16,79128.54,29.4,-0.0036,0.0,0.51275]
[1778890770286,50.16,79128.53,29.4,-0.0036,0.0,0.51275]
[1778890775321,50.16,79128.64,29.4,-0.00359,0.0,0.51159]
[1778890781363,50.16,79128.47,29.4,-0.00359,0.0,0.51169]
[1778890786398,50.16,79128.51,29.4,-0.00359,0.0,0.51166]
[1778890791433,50.16,79122.79,29.4,-0.00362,0.0,0.51493]
[1778890796468,50.16,79123.02,29.4,-0.00362,0.0,0.5148]
[1778890801503,50.16,79122.96,29.4,-0.00362,0.0,0.51484]
[1778890806538,50.16,79122.82,29.4,-0.00362,0.0,0.51492]
[1778890811573,50.16,79124.7,29.4,-0.00361,0.0,0.51384]
[1778890811815,50.16,79124.7,29.4,-0.00361,0.0,0.51384]
[1778890820636,50.16,79127.31,29.4,-0.0036,0.0,0.51235]
[1778890825829,50.16,79130.72,29.4,-0.00358,0.0,0.51041]
[1778890831713,50.16,79133.88,29.4,-0.00356,0.0,0.50752]
[1778890836748,50.16,79132.0,29.4,-0.00357,0.0,0.50859]
[1778890841783,50.16,79131.3,29.4,-0.00357,0.0,0.50898]
[1778890846850,50.16,79132.4,29.4,-0.00357,0.0,0.50836]
[1778890852860,50.16,79143.82,29.4,-0.00352,0.0,0.50192]
[1778890857895,50.16,79138.2,29.4,-0.00354,0.0,0.50508]
[1778890862932,50.16,79139.41,29.4,-0.00353,0.0,0.5044]
[1778890867967,50.16,79139.6,29.4,-0.00353,0.0,0.50429]
[1778890873002,50.16,79141.51,29.4,-0.00353,0.0,0.50322]
[1778890878037,50.16,79142.58,29.4,-0.00352,0.0,0.50262]
[1778890884079,50.16,79143.39,29.4,-0.00352,0.0,0.50216]
[1778890890121,50.16,79144.5,29.4,-0.00351,0.0,0.50154]
[1778890896163,50.16,79144.5,29.4,-0.0035,0.0,0.50046]
[1778890901198,50.16,79145.29,29.4,-0.0035,0.0,0.50002]
[1778890911268,50.16,79145.43,29.4,-0.0035,0.0,0.49994]
[1778890916303,50.16,79146.94,29.4,-0.00349,0.0,0.4991]
[1778890922346,50.16,79146.77,29.4,-0.00349,0.0,0.49919]
[1778890927382,50.16,79146.59,29.4,-0.0035,0.0,0.49929]
[1778890932417,50.16,79139.79,29.4,-0.00353,0.0,0.5031]
[1778890937452,50.16,79129.25,29.4,-0.00357,0.0,0.50905]
[1778890942487,50.16,79129.0,29.4,-0.00357,0.0,0.5092]
[1778890947522,50.16,79127.15,29.4,-0.00358,0.0,0.51025]
[1778890953564,50.16,79127.34,29.4,-0.00357,0.0,0.50904]
[1778890960912,50.16,79128.39,29.4,-0.00357,0.0,0.50845]
[1778890967662,50.16,79128.38,29.4,-0.00357,0.0,0.50845]
[1778890973704,50.16,79128.39,29.4,-0.00357,0.0,0.50845]
[1778890978739,50.16,79128.38,29.4,-0.00357,0.0,0.50845]
[1778890987802,50.16,79128.39,29.4,-0.00357,0.0,0.50845]
[1778890992837,50.16,79137.43,29.4,-0.00353,0.0,0.50334]
[1778890999887,50.16,79138.03,29.4,-0.00353,0.0,0.50301]
[1778891004922,50.16,79138.35,29.4,-0.00352,0.0,0.50283]
[1778891016003,50.16,79138.63,29.4,-0.00352,0.0,0.50158]
[1778891022044,50.16,79143.93,29.4,-0.00349,0.0,0.49862]
[1778891027079,50.16,79143.75,29.4,-0.00349,0.0,0.49872]
[1778891032115,50.16,79144.01,29.4,-0.00349,0.0,0.49858]
[1778891037178,50.16,79148.84,29.4,-0.00347,0.0,0.49589]
[1778891042213,50.16,79147.83,29.4,-0.00348,0.0,0.49645]
[1778891047248,50.16,79146.83,29.4,-0.00348,0.0,0.49701]
[1778891052283,50.16,79147.53,29.4,-0.00348,0.0,0.49662]
[1778891057318,50.16,79154.24,29.4,-0.00345,0.0,0.4929]
[1778891060900,50.16,79153.16,29.4,-0.00345,0.0,0.49349]
[1778891066381,50.16,79160.36,29.4,-0.00342,0.0,0.48953]
[1778891071416,50.16,79158.89,29.4,-0.00342,0.0,0.48927]
[1778891076451,50.16,79163.94,29.4,-0.0034,0.0,0.48651]
[1778891081486,50.16,79166.1,29.4,-0.00339,0.0,0.48533]
[1778891084707,50.16,79166.66,29.4,-0.00339,0.0,0.48502]
[1778891090549,50.16,79151.93,29.4,-0.00345,0.0,0.49311]
[1778891095584,50.16,79150.21,29.4,-0.00346,0.0,0.49406]
[1778891100619,50.16,79148.61,29.4,-0.00346,0.0,0.49494]
[1778891105654,50.16,79147.74,29.4,-0.00347,0.0,0.49543]
[1778891110689,50.16,79147.7,29.4,-0.00347,0.0,0.49545]
[1778891117738,50.16,79147.87,29.4,-0.00347,0.0,0.49535]
[1778891123780,50.16,79146.23,29.4,-0.00347,0.0,0.49626]
[1778891128815,50.16,79144.5,29.4,-0.00348,0.0,0.49723]
[1778891133850,50.16,79143.27,29.4,-0.00348,0.0,0.49683]
[1778891142914,50.16,79143.37,29.4,-0.00348,0.0,0.49678]
[1778891148956,50.16,79139.35,29.4,-0.0035,0.0,0.49902]
[1778891153604,50.16,79137.76,29.4,-0.0035,0.0,0.49991]
[1778891154413,50.16,79137.08,29.4,-0.00351,0.0,0.50029]
[1778891160034,50.16,79136.59,29.4,-0.00351,0.0,0.50056]
[1778891165076,50.16,79154.48,29.4,-0.00343,0.0,0.49063]
[1778891170110,50.16,79149.53,29.4,-0.00345,0.0,0.49336]
[1778891170188,50.16,79149.53,29.4,-0.00345,0.0,0.49336]
[1778891176152,50.16,79144.19,29.4,-0.00348,0.0,0.49632]
[1778891177256,50.16,79144.25,29.4,-0.00348,0.0,0.49629]
[1778891183201,50.16,79144.72,29.4,-0.00347,0.0,0.49603]
[1778891188238,50.16,79138.9,29.4,-0.0035,0.0,0.49927]
[1778891194280,50.16,79134.54,29.4,-0.00351,0.0,0.50063]
[1778891199315,50.16,79136.47,29.4,-0.0035,0.0,0.49955]
[1778891204350,50.16,79138.26,29.4,-0.0035,0.0,0.49855]
[1778891210392,50.16,79138.87,29.4,-0.00349,0.0,0.49821]
[1778891216434,50.16,79144.62,29.4,-0.00347,0.0,0.49501]
[1778891221469,50.16,79149.99,29.4,-0.00344,0.0,0.49204]
[1778891226505,50.16,79147.86,29.4,-0.00345,0.0,0.49322]
[1778891231540,50.16,79147.26,29.4,-0.00346,0.0,0.49355]
[1778891236575,50.16,79148.41,29.4,-0.00345,0.0,0.49291]
[1778891241610,50.16,79146.21,29.4,-0.00346,0.0,0.49413]
[1778891247652,50.16,79145.26,29.4,-0.00346,0.0,0.49466]
[1778891252698,50.16,79140.78,29.4,-0.00348,0.0,0.49607]
[1778891258742,50.16,79140.73,29.4,-0.00348,0.0,0.4961]
[1778891265790,50.16,79140.72,29.4,-0.00348,0.0,0.4961]
[1778891273846,50.16,79140.51,29.4,-0.00348,0.0,0.49622]
[1778891278881,50.16,79140.17,29.4,-0.00348,0.0,0.49641]
[1778891283917,50.16,79139.98,29.4,-0.00348,0.0,0.49651]
[1778891292980,50.16,79140.8,29.4,-0.00348,0.0,0.49606]
[1778891299022,50.16,79140.34,29.4,-0.00348,0.0,0.49631]
[1778891304057,50.16,79149.87,29.4,-0.00344,0.0,0.49104]
[1778891309092,50.16,79148.86,29.4,-0.00344,0.0,0.49159]
[1778891314129,50.16,79148.92,29.4,-0.00343,0.0,0.49049]
[1778891318248,50.16,79148.92,29.4,-0.00343,0.0,0.49049]
[1778891320438,50.16,79148.99,29.4,-0.00343,0.0,0.49046]
[1778891326213,50.16,79147.06,29.4,-0.00344,0.0,0.49152]
[1778891331243,50.16,79148.02,29.4,-0.00344,0.0,0.49099]
[1778891336283,50.16,79147.99,29.4,-0.00344,0.0,0.49101]
[1778891341318,50.16,79148.68,29.4,-0.00343,0.0,0.49063]
[1778891343549,50.16,79148.92,29.4,-0.00343,0.0,0.49049]
[1778891349375,50.16,79149.43,29.4,-0.00343,0.0,0.49021]
[1778891354410,50.16,79149.47,29.4,-0.00343,0.0,0.49019]
[1778891359445,50.16,79148.93,29.4,-0.00343,0.0,0.49049]
[1778891367501,50.16,79148.87,29.4,-0.00343,0.0,0.49052]
[1778891374550,50.16,79148.75,29.4,-0.00343,0.0,0.48952]
[1778891379585,50.16,79149.39,29.4,-0.00342,0.0,0.48917]
[1778891388648,50.16,79149.3,29.4,-0.00342,0.0,0.48922]
[1778891393683,50.16,79149.13,29.4,-0.00343,0.0,0.48931]
[1778891398718,50.16,79143.6,29.4,-0.00345,0.0,0.49236]
[1778891403753,50.16,79147.05,29.4,-0.00343,0.0,0.49046]
[1778891409795,50.16,79146.82,29.4,-0.00344,0.0,0.49058]
[1778891414832,50.16,79139.4,29.4,-0.00347,0.0,0.49469]
[1778891419867,50.16,79134.17,29.4,-0.00349,0.0,0.49759]
[1778891425909,50.16,79139.71,29.4,-0.00347,0.0,0.49451]
[1778891430944,50.16,79140.33,29.4,-0.00346,0.0,0.49417]
[1778891436987,50.16,79141.92,29.4,-0.00345,0.0,0.49222]
[1778891442023,50.16,79142.9,29.4,-0.00345,0.0,0.49168]
[1778891451086,50.16,79141.25,29.4,-0.00345,0.0,0.49259]
[1778891463170,50.16,79141.11,29.4,-0.00345,0.0,0.49267]
[1778891470901,50.16,79141.11,29.4,-0.00345,0.0,0.49267]
[1778891480289,50.16,79141.62,29.4,-0.00345,0.0,0.49238]
[1778891488345,50.16,79141.57,29.4,-0.00345,0.0,0.49241]
[1778891494387,50.16,79141.61,29.4,-0.00344,0.0,0.49132]
[1778891503450,50.16,79143.49,29.4,-0.00344,0.0,0.49028]
[1778891508485,50.16,79144.78,29.4,-0.00343,0.0,0.48957]
[1778891513520,50.16,79145.04,29.4,-0.00343,0.0,0.48943]
[1778891518555,50.16,79149.03,29.4,-0.00341,0.0,0.48724]
[1778891523590,50.16,79148.41,29.4,-0.00341,0.0,0.48758]
[1778891528626,50.16,79149.23,29.4,-0.00341,0.0,0.48713]
[1778891533661,50.16,79152.23,29.4,-0.0034,0.0,0.48549]
[1778891538697,50.16,79152.68,29.4,-0.0034,0.0,0.48524]
[1778891547760,50.16,79151.32,29.4,-0.0034,0.0,0.48599]
[1778891558837,50.16,79151.3,29.4,-0.00339,0.0,0.48494]
[1778891563872,50.16,79151.63,29.4,-0.00339,0.0,0.48476]
[1778891568907,50.16,79151.93,29.4,-0.00339,0.0,0.48459]
[1778891575956,50.16,79153.23,29.4,-0.00339,0.0,0.48388]
[1778891580991,50.16,79157.87,29.4,-0.00337,0.0,0.48136]
[1778891587033,50.16,79157.81,29.4,-0.00337,0.0,0.48139]
[1778891596096,50.16,79158.26,29.4,-0.00336,0.0,0.48115]
[1778891601132,50.16,79159.23,29.4,-0.00336,0.0,0.48063]
[1778891606167,50.16,79159.64,29.4,-0.00336,0.0,0.4804]
[1778891611202,50.16,79159.31,29.4,-0.00335,0.0,0.47953]
[1778891615302,50.16,79159.25,29.4,-0.00335,0.0,0.47956]
[1778891616208,50.16,79158.91,29.4,-0.00335,0.0,0.47975]
[1778891622279,50.16,79159.79,29.4,-0.00335,0.0,0.47927]
[1778891627314,50.16,79161.36,29.4,-0.00334,0.0,0.47842]
[1778891632349,50.16,79161.88,29.4,-0.00334,0.0,0.47814]
[1778891638391,50.16,79161.73,29.4,-0.00334,0.0,0.47822]
[1778891643427,50.16,79160.97,29.4,-0.00335,0.0,0.47863]
[1778891645306,50.16,79160.97,29.4,-0.00335,0.0,0.47863]
[1778891650476,50.16,79161.84,29.4,-0.00334,0.0,0.47816]
[1778891656518,50.16,79165.65,29.4,-0.00333,0.0,0.47611]
[1778891662330,50.16,79173.27,29.4,-0.00329,0.0,0.47204]
[1778891667595,50.16,79174.11,29.4,-0.00329,0.0,0.47159]
[1778891672630,50.16,79163.33,29.4,-0.00333,0.0,0.47631]
[1778891675651,50.16,79148.77,29.4,-0.00339,0.0,0.4842]
[1778891680686,50.16,79137.97,29.4,-0.00344,0.0,0.49012]
[1778891685721,50.16,79127.6,29.4,-0.00348,0.0,0.49586]
[1778891690756,50.16,79124.67,29.4,-0.0035,0.0,0.4975]
[1778891695791,50.16,79134.74,29.4,-0.00345,0.0,0.4919]
[1778891700826,50.16,79130.8,29.4,-0.00347,0.0,0.49408]
[1778891705861,50.16,79121.66,29.4,-0.00351,0.0,0.49918]
[1778891710896,50.16,79122.2,29.4,-0.00351,0.0,0.49888]
[1778891715931,50.16,79122.08,29.4,-0.00351,0.0,0.49894]
[1778891720966,50.16,79123.7,29.4,-0.0035,0.0,0.49804]
[1778891728015,50.16,79122.71,29.4,-0.0035,0.0,0.49859]
[1778891735064,50.16,79122.5,29.4,-0.0035,0.0,0.49763]
[1778891740099,50.16,79122.48,29.4,-0.0035,0.0,0.49764]
[1778891754197,50.16,79122.29,29.4,-0.0035,0.0,0.49774]
[1778891762253,50.16,79124.4,29.4,-0.00349,0.0,0.49657]
[1778891764604,50.16,79126.83,29.4,-0.00348,0.0,0.49521]
[1778891765697,50.16,79126.81,29.4,-0.00348,0.0,0.49522]
[1778891771316,50.16,79127.29,29.4,-0.00348,0.0,0.49496]
[1778891776354,50.16,79130.21,29.4,-0.00346,0.0,0.49333]
[1778891781398,50.16,79134.73,29.4,-0.00344,0.0,0.49083]
[1778891786433,50.16,79136.01,29.4,-0.00344,0.0,0.49013]
[1778891791468,50.16,79136.21,29.4,-0.00343,0.0,0.48895]
[1778891796503,50.16,79143.34,29.4,-0.0034,0.0,0.48504]
[1778891801542,50.16,79147.43,29.4,-0.00338,0.0,0.48281]
[1778891806577,50.16,79154.08,29.4,-0.00335,0.0,0.4792]
[1778891811612,50.16,79159.04,29.4,-0.00333,0.0,0.47653]
[1778891816647,50.16,79158.7,29.4,-0.00333,0.0,0.47671]
[1778891821682,50.16,79159.12,29.4,-0.00333,0.0,0.47648]
[1778891826717,50.16,79159.27,29.4,-0.00333,0.0,0.4764]
[1778891831752,50.16,79162.02,29.4,-0.00332,0.0,0.47493]
[1778891838801,50.16,79162.21,29.4,-0.00332,0.0,0.47482]
[1778891843836,50.16,79163.17,29.4,-0.00332,0.0,0.47431]
[1778891848871,50.16,79167.28,29.4,-0.0033,0.0,0.47211]
[1778891853907,50.16,79168.48,29.4,-0.00329,0.0,0.47043]
[1778891858942,50.16,79168.92,29.4,-0.00328,0.0,0.4702]
[1778891865991,50.16,79169.47,29.4,-0.00328,0.0,0.46991]
[1778891876061,50.16,79171.91,29.4,-0.00327,0.0,0.46861]
[1778891880356,50.16,79173.36,29.4,-0.00327,0.0,0.46784]
[1778891885876,50.16,79176.97,29.4,-0.00325,0.0,0.46593]
[1778891893180,50.16,79176.89,29.4,-0.00325,0.0,0.46598]
[1778891895256,50.16,79176.89,29.4,-0.00325,0.0,0.46598]
[1778891896963,50.16,79176.92,29.4,-0.00325,0.0,0.46596]
[1778891901986,50.16,79176.8,29.4,-0.00325,0.0,0.46602]
[1778891910722,50.16,79176.62,29.4,-0.00325,0.0,0.46612]
[1778891917350,50.16,79176.6,29.4,-0.00325,0.0,0.4651]
[1778891922385,50.16,79176.54,29.4,-0.00325,0.0,0.46513]
[1778891928427,50.16,79175.31,29.4,-0.00325,0.0,0.46578]
[1778891937950,50.16,79175.35,29.4,-0.00325,0.0,0.46576]
[1778891949574,50.16,79175.08,29.4,-0.00325,0.0,0.4659]
[1778891960030,50.16,79175.15,29.4,-0.00325,0.0,0.46586]
[1778891965686,50.16,79176.59,29.4,-0.00325,0.0,0.4651]
[1778891971728,50.16,79176.57,29.4,-0.00324,0.0,0.46409]
[1778891976763,50.16,79176.76,29.4,-0.00324,0.0,0.46399]
[1778891982805,50.16,79177.15,29.4,-0.00324,0.0,0.46378]
[1778891989854,50.16,79177.95,29.4,-0.00323,0.0,0.46336]
[1778891999924,50.16,79178.3,29.4,-0.00323,0.0,0.46318]
[1778892001168,50.16,79178.95,29.4,-0.00323,0.0,0.46284]
[1778892002376,50.16,79178.95,29.4,-0.00323,0.0,0.46284]
[1778892004203,50.16,79187.75,29.4,-0.00319,0.0,0.45824]
[1778892004959,50.16,79189.03,29.4,-0.00319,0.0,0.45757]
[1778892005483,50.16,79189.03,29.4,-0.00319,0.0,0.45757]
[1778892005966,50.16,79189.0,29.4,-0.00319,0.0,0.45759]
[1778892011001,50.16,79188.78,29.4,-0.00319,0.0,0.4577]
[1778892016038,50.16,79186.23,29.4,-0.0032,0.0,0.45903]
[1778892021073,50.16,79185.33,29.4,-0.0032,0.0,0.4595]
[1778892026108,50.16,79185.38,29.4,-0.0032,0.0,0.45947]
[1778892031143,50.16,79185.78,29.4,-0.00319,0.0,0.45824]
[1778892036178,50.16,79185.31,29.4,-0.0032,0.0,0.45849]
[1778892041213,50.16,79182.06,29.4,-0.00321,0.0,0.46018]
[1778892046248,50.16,79176.91,29.4,-0.00323,0.0,0.46288]
[1778892051283,50.16,79176.62,29.4,-0.00323,0.0,0.46303]
[1778892056318,50.16,79176.68,29.4,-0.00323,0.0,0.463]
[1778892061583,50.16,79176.97,29.4,-0.00323,0.0,0.46285]
[1778892061584,50.16,79177.53,29.4,-0.00323,0.0,0.46255]
[1778892067395,50.16,79177.62,29.4,-0.00323,0.0,0.46251]
[1778892072430,50.16,79177.64,29.4,-0.00323,0.0,0.4625]
[1778892077468,50.16,79177.61,29.4,-0.00323,0.0,0.46251]
[1778892082503,50.16,79178.64,29.4,-0.00322,0.0,0.46197]
[1778892087538,50.16,79178.65,29.4,-0.00322,0.0,0.46197]
[1778892092097,50.16,79178.79,29.4,-0.00322,0.0,0.46189]
[1778892092578,50.16,79178.83,29.4,-0.00321,0.0,0.46085]
[1778892094125,50.16,79178.83,29.4,-0.00321,0.0,0.46085]
[1778892094190,50.16,79178.83,29.4,-0.00321,0.0,0.46085]
[1778892100635,50.16,79178.78,29.4,-0.00322,0.0,0.46087]
[1778892105226,50.16,79178.78,29.4,-0.00322,0.0,0.46087]
[1778892105481,50.16,79178.78,29.4,-0.00322,0.0,0.46087]
[1778892106074,50.16,79178.78,29.4,-0.00322,0.0,0.46087]
[1778892106090,50.16,79178.97,29.4,-0.00321,0.0,0.46078]
[1778892108526,50.16,79179.06,29.4,-0.00321,0.0,0.46073]
[1778892108760,50.16,79179.06,29.4,-0.00321,0.0,0.46073]
[1778892109267,50.16,79179.06,29.4,-0.00321,0.0,0.46073]
[1778892109698,50.16,79170.84,29.4,-0.00325,0.0,0.46505]
[1778892110655,50.16,79170.84,29.4,-0.00325,0.0,0.46505]
[1778892110705,50.16,79170.88,29.4,-0.00325,0.0,0.46502]
[1778892112328,50.16,79171.08,29.4,-0.00325,0.0,0.46492]
[1778892112960,50.16,79170.83,29.4,-0.00325,0.0,0.46505]
[1778892118761,50.16,79169.9,29.4,-0.00325,0.0,0.46554]
[1778892123796,50.16,79168.34,29.4,-0.00326,0.0,0.46637]
[1778892128832,50.16,79161.03,29.4,-0.00329,0.0,0.47024]
[1778892133867,50.16,79161.04,29.4,-0.00329,0.0,0.47024]
[1778892138902,50.16,79160.35,29.4,-0.00329,0.0,0.47061]
[1778892143937,50.16,79159.91,29.4,-0.00329,0.0,0.47084]
[1778892154007,50.16,79158.17,29.4,-0.00329,0.0,0.47073]
[1778892159044,50.16,79145.6,29.4,-0.00335,0.0,0.47747]
[1778892164079,50.16,79135.51,29.4,-0.00339,0.0,0.48294]
[1778892169114,50.16,79141.3,29.4,-0.00336,0.0,0.4798]
[1778892174151,50.16,79134.93,29.4,-0.00339,0.0,0.48326]
[1778892181198,50.16,79130.66,29.4,-0.00341,0.0,0.48559]
[1778892186233,50.16,79130.03,29.4,-0.00341,0.0,0.48594]
[1778892192275,50.16,79131.8,29.4,-0.00341,0.0,0.48497]
[1778892198317,50.16,79131.07,29.4,-0.00341,0.0,0.48537]
[1778892203352,50.16,79131.1,29.4,-0.00341,0.0,0.48535]
[1778892208387,50.16,79131.27,29.4,-0.00341,0.0,0.48526]
[1778892213423,50.16,79135.18,29.4,-0.00338,0.0,0.48206]
[1778892218458,50.16,79135.37,29.4,-0.00338,0.0,0.48196]
[1778892224500,50.16,79135.36,29.4,-0.00338,0.0,0.48197]
[1778892229535,50.16,79135.56,29.4,-0.00338,0.0,0.48186]
[1778892234570,50.16,79135.52,29.4,-0.00338,0.0,0.48188]
[1778892240612,50.16,79136.01,29.4,-0.00338,0.0,0.48161]
[1778892245647,50.16,79142.84,29.4,-0.00335,0.0,0.47791]
[1778892250682,50.16,79139.32,29.4,-0.00337,0.0,0.47981]
[1778892255717,50.16,79139.09,29.4,-0.00337,0.0,0.47994]
[1778892260752,50.16,79133.89,29.4,-0.00339,0.0,0.48277]
[1778892265791,50.16,79129.28,29.4,-0.00341,0.0,0.48528]
[1778892272840,50.16,79132.4,29.4,-0.00339,0.0,0.48252]
[1778892277875,50.16,79132.26,29.4,-0.00339,0.0,0.48259]
[1778892283917,50.16,79132.45,29.4,-0.00339,0.0,0.48249]
[1778892288952,50.16,79125.25,29.4,-0.00342,0.0,0.48643]
[1778892293987,50.16,79125.62,29.4,-0.00342,0.0,0.48622]
[1778892302044,50.16,79124.83,29.4,-0.00342,0.0,0.48666]
[1778892311107,50.16,79125.34,29.4,-0.00342,0.0,0.48638]
[1778892316142,50.16,79125.77,29.4,-0.00342,0.0,0.48614]
[1778892321177,50.16,79125.68,29.4,-0.00342,0.0,0.48619]
[1778892327219,50.16,79125.68,29.4,-0.00342,0.0,0.48619]
[1778892333262,50.16,79129.15,29.4,-0.0034,0.0,0.48323]
[1778892339304,50.16,79129.34,29.4,-0.00339,0.0,0.48312]
[1778892344339,50.16,79127.98,29.4,-0.0034,0.0,0.48387]
[1778892349375,50.16,79124.83,29.4,-0.00341,0.0,0.48559]
[1778892354410,50.16,79124.76,29.4,-0.00341,0.0,0.48563]
[1778892361459,50.16,79124.75,29.4,-0.00341,0.0,0.48563]
[1778892370522,50.16,79125.32,29.4,-0.00341,0.0,0.48532]
[1778892375604,50.16,79125.73,29.4,-0.00341,0.0,0.4851]
[1778892375750,50.16,79125.73,29.4,-0.00341,0.0,0.4851]
[1778892375795,50.16,79109.28,29.4,-0.00348,0.0,0.49418]
[1778892382104,50.16,79109.09,29.4,-0.00348,0.0,0.49429]
[1778892387641,50.16,79109.47,29.4,-0.00348,0.0,0.49407]
[1778892392676,50.16,79116.56,29.4,-0.00344,0.0,0.48907]
[1778892397711,50.16,79117.47,29.4,-0.00344,0.0,0.48857]
[1778892403753,50.16,79117.71,29.4,-0.00344,0.0,0.48843]
[1778892408789,50.16,79118.17,29.4,-0.00344,0.0,0.48818]
[1778892413823,50.16,79120.89,29.4,-0.00342,0.0,0.48668]
[1778892424900,50.16,79121.7,29.4,-0.00342,0.0,0.48624]
[1778892429935,50.16,79122.06,29.4,-0.00342,0.0,0.48604]
[1778892436984,50.16,79122.41,29.4,-0.00342,0.0,0.48585]
[1778892442019,50.16,79128.85,29.4,-0.00339,0.0,0.48233]
[1778892450075,50.16,79128.31,29.4,-0.00339,0.0,0.48262]
[1778892455345,50.16,79128.4,29.4,-0.00338,0.0,0.48151]
[1778892471222,50.16,79128.63,29.4,-0.00338,0.0,0.48139]
[1778892478271,50.16,79128.62,29.4,-0.00338,0.0,0.48139]
[1778892483306,50.16,79129.76,29.4,-0.00338,0.0,0.48077]
[1778892488342,50.16,79133.41,29.4,-0.00336,0.0,0.47879]
[1778892493377,50.16,79137.38,29.4,-0.00335,0.0,0.47664]
[1778892498412,50.16,79137.42,29.4,-0.00335,0.0,0.47662]
[1778892504454,50.16,79137.53,29.4,-0.00334,0.0,0.47656]
[1778892510496,50.16,79136.57,29.4,-0.00335,0.0,0.47708]
[1778892515531,50.16,79136.87,29.4,-0.00334,0.0,0.47587]
[1778892520566,50.16,79136.77,29.4,-0.00334,0.0,0.47592]
[1778892525601,50.16,79136.64,29.4,-0.00334,0.0,0.47599]
[1778892530636,50.16,79136.7,29.4,-0.00334,0.0,0.47596]
[1778892535671,50.16,79136.76,29.4,-0.00334,0.0,0.47593]
[1778892540706,50.16,79136.66,29.4,-0.00334,0.0,0.47598]
[1778892546750,50.16,79136.58,29.4,-0.00334,0.0,0.47602]
[1778892551785,50.16,79136.36,29.4,-0.00334,0.0,0.47614]
[1778892556820,50.16,79136.13,29.4,-0.00334,0.0,0.47627]
[1778892561855,50.16,79135.56,29.4,-0.00335,0.0,0.47657]
[1778892566890,50.16,79135.56,29.4,-0.00335,0.0,0.47657]
[1778892571925,50.16,79135.66,29.4,-0.00334,0.0,0.47547]
[1778892584010,50.16,79128.53,29.4,-0.00337,0.0,0.47932]
[1778892589045,50.16,79118.32,29.4,-0.00341,0.0,0.48489]
[1778892594298,50.16,79117.85,29.4,-0.00341,0.0,0.48515]
[1778892603143,50.16,79119.16,29.4,-0.00341,0.0,0.48443]
[1778892609185,50.16,79118.4,29.4,-0.00341,0.0,0.48484]
[1778892614220,50.16,79118.59,29.4,-0.00341,0.0,0.48474]
[1778892619255,50.16,79118.07,29.4,-0.00341,0.0,0.48503]
[1778892624292,50.16,79115.41,29.4,-0.00343,0.0,0.48649]
[1778892629327,50.16,79106.63,29.4,-0.00346,0.0,0.49133]
[1778892634362,50.16,79102.77,29.4,-0.00347,0.0,0.49239]
[1778892639397,50.16,79101.81,29.4,-0.00348,0.0,0.49293]
[1778892644432,50.16,79101.31,29.4,-0.00348,0.0,0.49321]
[1778892649468,50.16,79096.85,29.4,-0.0035,0.0,0.49569]
[1778892654503,50.16,79090.64,29.4,-0.00353,0.0,0.49917]
[1778892659538,50.16,79080.71,29.4,-0.00357,0.0,0.50478]
[1778892664573,50.16,79073.6,29.4,-0.0036,0.0,0.50883]
[1778892668601,50.16,79059.23,29.4,-0.00367,0.0,0.51711]
[1778892671622,50.16,79073.49,29.4,-0.0036,0.0,0.5089]
[1778892677665,50.16,79074.75,29.4,-0.0036,0.0,0.50818]
[1778892682701,50.16,79077.42,29.4,-0.00359,0.0,0.50665]
[1778892689750,50.16,79078.06,29.4,-0.00358,0.0,0.50629]
[1778892694785,50.16,79078.65,29.4,-0.00357,0.0,0.50485]
[1778892700827,50.16,79079.32,29.4,-0.00357,0.0,0.50447]
[1778892707876,50.16,79084.06,29.4,-0.00355,0.0,0.50179]
[1778892712911,50.16,79084.86,29.4,-0.00355,0.0,0.50134]
[1778892718954,50.16,79084.92,29.4,-0.00355,0.0,0.5013]
[1778892723989,50.16,79083.11,29.4,-0.00355,0.0,0.50232]
[1778892729758,50.16,79083.18,29.4,-0.00355,0.0,0.50228]
[1778892735066,50.16,79085.84,29.4,-0.00354,0.0,0.50078]
[1778892740101,50.16,79085.93,29.4,-0.00354,0.0,0.50073]
[1778892745136,50.16,79086.9,29.4,-0.00354,0.0,0.50019]
[1778892751178,50.16,79087.99,29.4,-0.00352,0.0,0.49848]
[1778892760241,50.16,79087.62,29.4,-0.00353,0.0,0.49869]
[1778892765280,50.16,79085.32,29.4,-0.00354,0.0,0.49998]
[1778892770314,50.16,79085.39,29.4,-0.00354,0.0,0.49994]
[1778892775349,50.16,79084.5,29.4,-0.00354,0.0,0.50044]
[1778892780384,50.16,79078.64,29.4,-0.00357,0.0,0.50376]
[1778892785419,50.16,79078.07,29.4,-0.00357,0.0,0.50408]
[1778892790454,50.16,79078.57,29.4,-0.00357,0.0,0.5038]
[1778892795489,50.16,79075.71,29.4,-0.00358,0.0,0.50542]
[1778892806570,50.16,79073.83,29.4,-0.00359,0.0,0.50649]
[1778892815633,50.16,79073.73,29.4,-0.00358,0.0,0.50544]
[1778892820668,50.16,79073.91,29.4,-0.00358,0.0,0.50534]
[1778892826474,50.16,79073.69,29.4,-0.00358,0.0,0.50547]
[1778892831745,50.16,79073.86,29.4,-0.00358,0.0,0.50537]
[1778892836780,50.16,79075.34,29.4,-0.00357,0.0,0.50453]
[1778892841815,50.16,79074.65,29.4,-0.00358,0.0,0.50492]
[1778892847857,50.16,79074.55,29.4,-0.00358,0.0,0.50498]
[1778892852892,50.16,79074.91,29.4,-0.00358,0.0,0.50477]
[1778892858934,50.16,79074.95,29.4,-0.00358,0.0,0.50475]
[1778892862962,50.16,79057.35,29.4,-0.00366,0.0,0.51483]
[1778892867997,50.16,79055.41,29.4,-0.00366,0.0,0.51596]
[1778892873032,50.16,79055.68,29.4,-0.00366,0.0,0.51468]
[1778892878067,50.16,79063.72,29.4,-0.00362,0.0,0.51005]
[1778892883102,50.16,79064.21,29.4,-0.00362,0.0,0.50977]
[1778892891158,50.16,79064.1,29.4,-0.00362,0.0,0.50983]
[1778892896193,50.16,79065.81,29.4,-0.00361,0.0,0.50885]
[1778892901300,50.16,79065.61,29.4,-0.00361,0.0,0.50897]
[1778892905081,50.16,79065.32,29.4,-0.00361,0.0,0.50913]
[1778892905328,50.16,79065.3,29.4,-0.00361,0.0,0.50915]
[1778892911370,50.16,79065.46,29.4,-0.00361,0.0,0.50905]
[1778892916405,50.16,79065.87,29.4,-0.00361,0.0,0.50882]
[1778892923454,50.16,79065.69,29.4,-0.00361,0.0,0.50892]
[1778892930504,50.16,79063.96,29.4,-0.00362,0.0,0.50991]
[1778892935539,50.16,79062.27,29.4,-0.00362,0.0,0.50977]
[1778892940575,50.16,79062.29,29.4,-0.00362,0.0,0.50976]
[1778892948631,50.16,79063.11,29.4,-0.00361,0.0,0.50929]
[1778892951110,50.16,79063.12,29.4,-0.00361,0.0,0.50928]
[1778892957694,50.16,79063.11,29.4,-0.00361,0.0,0.50929]
[1778892962729,50.16,79063.11,29.4,-0.00361,0.0,0.50929]
[1778892967764,50.16,79063.24,29.4,-0.00361,0.0,0.50921]
[1778892972799,50.16,79063.28,29.4,-0.00361,0.0,0.50919]
[1778892977834,50.16,79062.13,29.4,-0.00362,0.0,0.50985]
[1778892982869,50.16,79062.3,29.4,-0.00362,0.0,0.50975]
[1778892986605,50.16,79071.62,29.4,-0.00358,0.0,0.50443]
[1778892986717,50.16,79071.62,29.4,-0.00358,0.0,0.50443]
[1778892992939,50.16,79070.7,29.4,-0.00357,0.0,0.50385]
[1778892997974,50.16,79069.58,29.4,-0.00358,0.0,0.50449]
[1778893005023,50.16,79069.37,29.4,-0.00358,0.0,0.50461]
[1778893011065,50.16,79070.27,29.4,-0.00357,0.0,0.5041]
[1778893016100,50.16,79070.71,29.4,-0.00357,0.0,0.50385]
[1778893021135,50.16,79070.6,29.4,-0.00357,0.0,0.50391]
[1778893027177,50.16,79069.27,29.4,-0.00358,0.0,0.50467]
[1778893034226,50.16,79069.93,29.4,-0.00358,0.0,0.50429]
[1778893040481,50.16,79069.62,29.4,-0.00358,0.0,0.50447]
[1778893047317,50.16,79069.83,29.4,-0.00358,0.0,0.50435]
[1778893052353,50.16,79069.78,29.4,-0.00357,0.0,0.50327]
[1778893057388,50.16,79069.94,29.4,-0.00357,0.0,0.50318]
[1778893063156,50.16,79062.31,29.4,-0.0036,0.0,0.50753]
[1778893068465,50.16,79062.09,29.4,-0.0036,0.0,0.50765]
[1778893076209,50.16,79062.09,29.4,-0.0036,0.0,0.50765]
[1778893083570,50.16,79062.57,29.4,-0.0036,0.0,0.50738]
[1778893088605,50.16,79062.1,29.4,-0.0036,0.0,0.50765]
[1778893096663,50.16,79055.6,29.4,-0.00363,0.0,0.51137]
[1778893101698,50.16,79053.83,29.4,-0.00364,0.0,0.51239]
[1778893106733,50.16,79052.48,29.4,-0.00365,0.0,0.51317]
[1778893111768,50.16,79048.48,29.4,-0.00366,0.0,0.51436]
[1778893116803,50.16,79044.97,29.4,-0.00367,0.0,0.51639]
[1778893121838,50.16,79040.6,29.4,-0.00369,0.0,0.51893]
[1778893127880,50.16,79040.82,29.4,-0.00369,0.0,0.51881]
[1778893132915,50.16,79039.98,29.4,-0.0037,0.0,0.5193]
[1778893137950,50.16,79042.4,29.4,-0.00369,0.0,0.51789]
[1778893142985,50.16,79047.11,29.4,-0.00366,0.0,0.51515]
[1778893153455,50.16,79047.15,29.4,-0.00366,0.0,0.51513]
[1778893153556,50.16,79047.15,29.4,-0.00366,0.0,0.51513]
[1778893157604,50.16,79049.56,29.4,-0.00365,0.0,0.51374]
[1778893158090,50.16,79052.46,29.4,-0.00364,0.0,0.51206]
[1778893158301,50.16,79052.46,29.4,-0.00364,0.0,0.51206]
[1778893159097,50.16,79054.23,29.4,-0.00363,0.0,0.51104]
[1778893164132,50.16,79054.23,29.4,-0.00363,0.0,0.51104]
[1778893170174,50.16,79054.35,29.4,-0.00363,0.0,0.51098]
[1778893175209,50.16,79054.41,29.4,-0.00362,0.0,0.50983]
[1778893180244,50.16,79054.55,29.4,-0.00362,0.0,0.50975]
[1778893185279,50.16,79054.48,29.4,-0.00362,0.0,0.50979]
[1778893190314,50.16,79060.97,29.4,-0.00359,0.0,0.50607]
[1778893195349,50.16,79065.4,29.4,-0.00357,0.0,0.50355]
[1778893198570,50.16,79069.94,29.4,-0.00355,0.0,0.50098]
[1778893198589,50.16,79069.83,29.4,-0.00355,0.0,0.50104]
[1778893200524,50.16,79072.68,29.4,-0.00354,0.0,0.49943]
[1778893200554,50.16,79074.36,29.4,-0.00353,0.0,0.49849]
[1778893202292,50.16,79074.36,29.4,-0.00353,0.0,0.49849]
[1778893202619,50.16,79073.03,29.4,-0.00354,0.0,0.49924]
[1778893203131,50.16,79073.03,29.4,-0.00354,0.0,0.49924]
[1778893203158,50.16,79071.9,29.4,-0.00354,0.0,0.49987]
[1778893206513,50.16,79074.69,29.4,-0.00353,0.0,0.4983]
[1778893206517,50.16,79075.18,29.4,-0.00353,0.0,0.49803]
[1778893213475,50.16,79075.38,29.4,-0.00353,0.0,0.49791]
[1778893224552,50.16,79075.43,29.4,-0.00353,0.0,0.49789]
[1778893232609,50.16,79074.86,29.4,-0.00352,0.0,0.49711]
[1778893239658,50.16,79074.7,29.4,-0.00352,0.0,0.4972]
[1778893245700,50.16,79075.65,29.4,-0.00352,0.0,0.49667]
[1778893256777,50.16,79075.67,29.4,-0.00352,0.0,0.49666]
[1778893261812,50.16,79075.7,29.4,-0.00352,0.0,0.49664]
[1778893267854,50.16,79076.09,29.4,-0.00352,0.0,0.49642]
[1778893272889,50.16,79075.6,29.4,-0.00352,0.0,0.4967]
[1778893277924,50.16,79075.7,29.4,-0.00352,0.0,0.49664]
[1778893284044,50.16,79075.72,29.4,-0.00352,0.0,0.49663]
[1778893290008,50.16,79075.69,29.4,-0.00352,0.0,0.49665]
[1778893295047,50.16,79075.5,29.4,-0.00351,0.0,0.49566]
[1778893300082,50.16,79067.7,29.4,-0.00355,0.0,0.50005]
[1778893305117,50.16,79065.7,29.4,-0.00356,0.0,0.50118]
[1778893311159,50.16,79065.93,29.4,-0.00356,0.0,0.50105]
[1778893316194,50.16,79065.06,29.4,-0.00356,0.0,0.50154]
[1778893321229,50.16,79065.17,29.4,-0.00356,0.0,0.50148]
[1778893326264,50.16,79066.34,29.4,-0.00355,0.0,0.50082]
[1778893331299,50.16,79067.06,29.4,-0.00355,0.0,0.50041]
[1778893336334,50.16,79067.25,29.4,-0.00355,0.0,0.5003]
[1778893342376,50.16,79067.18,29.4,-0.00355,0.0,0.50034]
[1778893350432,50.16,79067.42,29.4,-0.00355,0.0,0.5002]
[1778893355470,50.16,79068.58,29.4,-0.00354,0.0,0.49845]
[1778893360505,50.16,79068.0,29.4,-0.00354,0.0,0.49878]
[1778893365540,50.16,79067.92,29.4,-0.00354,0.0,0.49882]
[1778893373596,50.16,79067.54,29.4,-0.00354,0.0,0.49904]
[1778893378631,50.16,79067.54,29.4,-0.00354,0.0,0.49904]
[1778893384673,50.16,79068.05,29.4,-0.00354,0.0,0.49875]
[1778893392729,50.16,79067.54,29.4,-0.00354,0.0,0.49904]
[1778893406827,50.16,79067.7,29.4,-0.00354,0.0,0.49895]
[1778893412869,50.16,79066.84,29.4,-0.00354,0.0,0.49834]
[1778893417904,50.16,79066.9,29.4,-0.00354,0.0,0.4983]
[1778893422939,50.16,79066.32,29.4,-0.00354,0.0,0.49863]
[1778893427974,50.16,79066.4,29.4,-0.00354,0.0,0.49858]
[1778893429322,50.16,79066.4,29.4,-0.00354,0.0,0.49858]
[1778893429423,50.16,79066.46,29.4,-0.00354,0.0,0.49855]
[1778893430318,50.16,79066.46,29.4,-0.00354,0.0,0.49855]
[1778893435023,50.16,79066.35,29.4,-0.00354,0.0,0.49861]
[1778893441065,50.16,79055.25,29.4,-0.00359,0.0,0.5049]
[1778893442729,50.16,79050.42,29.4,-0.00361,0.0,0.50766]
[1778893443358,50.16,79050.42,29.4,-0.00361,0.0,0.50766]
[1778893444538,50.16,79057.13,29.4,-0.00358,0.0,0.50383]
[1778893444957,50.16,79057.47,29.4,-0.00358,0.0,0.50364]
[1778893451135,50.16,79055.35,29.4,-0.00359,0.0,0.50484]
[1778893457177,50.16,79055.61,29.4,-0.00359,0.0,0.5047]
[1778893462213,50.16,79055.05,29.4,-0.00359,0.0,0.50501]
[1778893467247,50.16,79054.43,29.4,-0.00359,0.0,0.50537]
[1778893472283,50.16,79057.23,29.4,-0.00357,0.0,0.50267]
[1778893477320,50.16,79065.51,29.4,-0.00353,0.0,0.49799]
[1778893479334,50.16,79078.92,29.4,-0.00347,0.0,0.49049]
[1778893481348,50.16,79096.31,29.4,-0.0034,0.0,0.4809]
[1778893482739,50.16,79099.37,29.4,-0.00338,0.0,0.47924]
[1778893483362,50.16,79099.66,29.4,-0.00338,0.0,0.47908]
[1778893484221,50.16,79099.66,29.4,-0.00338,0.0,0.47908]
[1778893484259,50.16,79099.66,29.4,-0.00338,0.0,0.47908]
[1778893489404,50.16,79095.77,29.4,-0.0034,0.0,0.4812]
[1778893494440,50.16,79078.61,29.4,-0.00348,0.0,0.49066]
[1778893495446,50.16,79063.68,29.4,-0.00354,0.0,0.49902]
[1778893496554,50.16,79063.68,29.4,-0.00354,0.0,0.49902]
[1778893496556,50.16,79060.53,29.4,-0.00356,0.0,0.5008]
[1778893497491,50.16,79060.53,29.4,-0.00356,0.0,0.5008]
[1778893497522,50.16,79060.25,29.4,-0.00356,0.0,0.50096]
[1778893499474,50.16,79073.96,29.4,-0.0035,0.0,0.49325]
[1778893504510,50.16,79082.82,29.4,-0.00346,0.0,0.48832]
[1778893510552,50.16,79080.9,29.4,-0.00347,0.0,0.48939]
[1778893515587,50.16,79081.36,29.4,-0.00346,0.0,0.48913]
[1778893520622,50.16,79080.99,29.4,-0.00347,0.0,0.48934]
[1778893525657,50.16,79080.34,29.4,-0.00347,0.0,0.4897]
[1778893530692,50.16,79080.74,29.4,-0.00347,0.0,0.48948]
[1778893536734,50.16,79081.56,29.4,-0.00346,0.0,0.48794]
[1778893541769,50.16,79081.49,29.4,-0.00346,0.0,0.48798]
[1778893546804,50.16,79083.63,29.4,-0.00345,0.0,0.48679]
[1778893551839,50.16,79083.69,29.4,-0.00345,0.0,0.48676]
[1778893558888,50.16,79083.25,29.4,-0.00345,0.0,0.487]
[1778893563926,50.16,79082.13,29.4,-0.00345,0.0,0.48762]
[1778893568969,50.16,79085.08,29.4,-0.00344,0.0,0.48599]
[1778893574004,50.16,79087.86,29.4,-0.00343,0.0,0.48446]
[1778893579040,50.16,79083.55,29.4,-0.00345,0.0,0.48684]
[1778893584075,50.16,79084.43,29.4,-0.00344,0.0,0.48635]
[1778893589111,50.16,79085.2,29.4,-0.00344,0.0,0.48593]
[1778893594145,50.16,79084.54,29.4,-0.00343,0.0,0.48521]
[1778893597606,50.16,79084.54,29.4,-0.00343,0.0,0.48521]
[1778893597701,50.16,79084.54,29.4,-0.00343,0.0,0.48521]
[1778893598785,50.16,79084.54,29.4,-0.00343,0.0,0.48521]
[1778893604215,50.16,79089.34,29.4,-0.00341,0.0,0.48258]
[1778893613278,50.16,79089.32,29.4,-0.00341,0.0,0.48259]
[1778893618313,50.16,79089.31,29.4,-0.00341,0.0,0.48259]
[1778893623348,50.16,79089.29,29.4,-0.00341,0.0,0.4826]
[1778893628383,50.16,79088.77,29.4,-0.00342,0.0,0.48289]
[1778893639467,50.16,79087.76,29.4,-0.00342,0.0,0.48344]
[1778893648529,50.16,79087.92,29.4,-0.00342,0.0,0.48336]
[1778893653564,50.16,79089.0,29.4,-0.00341,0.0,0.48169]
[1778893658333,50.16,79088.35,29.4,-0.00341,0.0,0.48205]
[1778893658599,50.16,79088.31,29.4,-0.00341,0.0,0.48207]
[1778893660492,50.16,79088.31,29.4,-0.00341,0.0,0.48207]
[1778893660613,50.16,79089.23,29.4,-0.00341,0.0,0.48157]
[1778893662508,50.16,79089.12,29.4,-0.00341,0.0,0.48163]
[1778893662627,50.16,79088.77,29.4,-0.00341,0.0,0.48182]
[1778893665571,50.16,79088.77,29.4,-0.00341,0.0,0.48182]
[1778893665611,50.16,79088.77,29.4,-0.00341,0.0,0.48182]
[1778893676725,50.16,79088.83,29.4,-0.00341,0.0,0.48178]
[1778893681760,50.16,79093.59,29.4,-0.00339,0.0,0.47918]
[1778893687803,50.16,79101.01,29.4,-0.00336,0.0,0.47516]
[1778893693845,50.16,79103.16,29.4,-0.00335,0.0,0.47399]
[1778893699887,50.16,79102.45,29.4,-0.00335,0.0,0.47438]
[1778893704922,50.16,79101.96,29.4,-0.00335,0.0,0.47464]
[1778893711287,50.16,79101.96,29.4,-0.00335,0.0,0.47464]
[1778893711690,50.16,79101.96,29.4,-0.00335,0.0,0.47464]
[1778893717010,50.16,79102.34,29.4,-0.00334,0.0,0.47338]
[1778893722344,50.16,79096.03,29.4,-0.00337,0.0,0.47679]
[1778893722445,50.16,79090.69,29.4,-0.00339,0.0,0.4797]
[1778893724331,50.16,79092.81,29.4,-0.00338,0.0,0.47854]
[1778893724715,50.16,79092.81,29.4,-0.00338,0.0,0.47854]
[1778893725607,50.16,79092.65,29.4,-0.00338,0.0,0.47863]
[1778893725708,50.16,79092.57,29.4,-0.00338,0.0,0.47867]
[1778893726636,50.16,79092.57,29.4,-0.00338,0.0,0.47867]
[1778893726737,50.16,79092.42,29.4,-0.00339,0.0,0.47875]
[1778893727909,50.16,79092.39,29.4,-0.00339,0.0,0.47877]
[1778893727961,50.16,79092.39,29.4,-0.00339,0.0,0.47877]
[1778893736145,50.16,79092.45,29.4,-0.00339,0.0,0.47874]
[1778893741180,50.16,79092.72,29.4,-0.00338,0.0,0.47859]
[1778893747222,50.16,79092.55,29.4,-0.00338,0.0,0.47868]
[1778893752257,50.16,79089.47,29.4,-0.0034,0.0,0.48036]
[1778893760313,50.16,79090.89,29.4,-0.00339,0.0,0.47959]
[1778893771394,50.16,79091.24,29.4,-0.00338,0.0,0.47833]
[1778893783479,50.16,79091.27,29.4,-0.00338,0.0,0.47831]
[1778893788513,50.16,79093.57,29.4,-0.00337,0.0,0.47706]
[1778893793548,50.16,79092.41,29.4,-0.00338,0.0,0.47769]
[1778893798583,50.16,79092.36,29.4,-0.00338,0.0,0.47772]
[1778893803618,50.16,79091.17,29.4,-0.00338,0.0,0.47837]
[1778893816709,50.16,79091.89,29.4,-0.00338,0.0,0.47798]
[1778893825773,50.16,79091.91,29.4,-0.00338,0.0,0.47797]
[1778893831815,50.16,79091.95,29.4,-0.00337,0.0,0.47688]
[1778893837086,50.16,79091.95,29.4,-0.00337,0.0,0.47688]
[1778893843899,50.16,79091.71,29.4,-0.00337,0.0,0.47701]
[1778893848934,50.16,79087.35,29.4,-0.00339,0.0,0.47938]
[1778893853969,50.16,79085.07,29.4,-0.0034,0.0,0.48063]
[1778893859005,50.16,79078.09,29.4,-0.00343,0.0,0.48446]
[1778893867063,50.16,79077.26,29.4,-0.00344,0.0,0.48491]
[1778893872098,50.16,79075.03,29.4,-0.00345,0.0,0.48614]
[1778893877134,50.16,79074.73,29.4,-0.00345,0.0,0.48631]
[1778893887204,50.16,79074.73,29.4,-0.00345,0.0,0.48631]
[1778893896267,50.16,79070.29,29.4,-0.00346,0.0,0.48768]
[1778893904664,50.16,79065.66,29.4,-0.00348,0.0,0.49025]
[1778893911376,50.16,79080.57,29.4,-0.00341,0.0,0.48202]
[1778893916411,50.16,79081.26,29.4,-0.00341,0.0,0.48164]
[1778893921446,50.16,79079.89,29.4,-0.00342,0.0,0.48239]
[1778893927489,50.16,79081.4,29.4,-0.00341,0.0,0.48156]
[1778893932524,50.16,79081.26,29.4,-0.00341,0.0,0.48164]
[1778893939573,50.16,79081.46,29.4,-0.00341,0.0,0.48153]
[1778893949643,50.16,79081.46,29.4,-0.00341,0.0,0.48153]
[1778893954678,50.16,79082.38,29.4,-0.0034,0.0,0.47995]
[1778893960720,50.16,79082.12,29.4,-0.0034,0.0,0.4801]
[1778893972546,50.16,79081.96,29.4,-0.0034,0.0,0.48018]
[1778893977842,50.16,79082.82,29.4,-0.0034,0.0,0.47971]
[1778893985898,50.16,79082.86,29.4,-0.0034,0.0,0.47969]
[1778893990933,50.16,79083.91,29.4,-0.00339,0.0,0.47912]
[1778893995968,50.16,79084.66,29.4,-0.00339,0.0,0.47871]
[1778893999127,50.16,79084.77,29.4,-0.00339,0.0,0.47865]
[1778894001232,50.16,79084.77,29.4,-0.00339,0.0,0.47865]
[1778894001609,50.16,79084.77,29.4,-0.00339,0.0,0.47865]
[1778894002010,50.16,79084.62,29.4,-0.00339,0.0,0.47873]
[1778894007045,50.16,79084.1,29.4,-0.00339,0.0,0.47902]
[1778894009520,50.16,79084.05,29.4,-0.00339,0.0,0.47904]
[1778894010066,50.16,79083.94,29.4,-0.00339,0.0,0.4791]
[1778894015101,50.16,79084.08,29.4,-0.00338,0.0,0.47796]
[1778894026198,50.16,79083.97,29.4,-0.00338,0.0,0.47802]
[1778894034254,50.16,79082.97,29.4,-0.00339,0.0,0.47856]
[1778894042310,50.16,79082.3,29.4,-0.00339,0.0,0.47893]
[1778894047345,50.16,79082.7,29.4,-0.00339,0.0,0.47871]
[1778894052380,50.16,79085.21,29.4,-0.00338,0.0,0.47734]
[1778894059429,50.16,79085.39,29.4,-0.00338,0.0,0.47724]
[1778894067485,50.16,79085.81,29.4,-0.00338,0.0,0.47702]
[1778894072520,50.16,79085.77,29.4,-0.00337,0.0,0.47597]
[1778894079569,50.16,79085.71,29.4,-0.00337,0.0,0.476]
[1778894093668,50.16,79086.12,29.4,-0.00337,0.0,0.47578]
[1778894098705,50.16,79100.08,29.4,-0.00331,0.0,0.46826]
[1778894103740,50.16,79107.5,29.4,-0.00328,0.0,0.46431]
[1778894108775,50.16,79107.39,29.4,-0.00328,0.0,0.46436]
[1778894113812,50.16,79093.31,29.4,-0.00334,0.0,0.47189]
[1778894118847,50.16,79094.54,29.4,-0.00333,0.0,0.47123]
[1778894124889,50.16,79089.01,29.4,-0.00336,0.0,0.47422]
[1778894129924,50.16,79089.5,29.4,-0.00335,0.0,0.47395]
[1778894136973,50.16,79089.2,29.4,-0.00335,0.0,0.47305]
[1778894144022,50.16,79088.55,29.4,-0.00335,0.0,0.4734]
[1778894149058,50.16,79088.35,29.4,-0.00335,0.0,0.47351]
[1778894156107,50.16,79088.42,29.4,-0.00335,0.0,0.47347]
[1778894161142,50.16,79078.8,29.4,-0.00339,0.0,0.4787]
[1778894168191,50.16,79078.2,29.4,-0.0034,0.0,0.47902]
[1778894175242,50.16,79081.74,29.4,-0.00338,0.0,0.47709]
[1778894180277,50.16,79080.26,29.4,-0.00339,0.0,0.4779]
[1778894185312,50.16,79080.37,29.4,-0.00339,0.0,0.47784]
[1778894190347,50.16,79083.33,29.4,-0.00337,0.0,0.47623]
[1778894195382,50.16,79083.78,29.4,-0.00336,0.0,0.47492]
[1778894201304,50.16,79082.78,29.4,-0.00337,0.0,0.47546]
[1778894206497,50.16,79074.54,29.4,-0.0034,0.0,0.47995]
[1778894208604,50.16,79075.72,29.4,-0.0034,0.0,0.47931]
[1778894209129,50.16,79075.72,29.4,-0.0034,0.0,0.47931]
[1778894217577,50.16,79076.3,29.4,-0.0034,0.0,0.47899]
[1778894229661,50.16,79076.7,29.4,-0.00339,0.0,0.47877]
[1778894238724,50.16,79077.09,29.4,-0.00339,0.0,0.47856]
[1778894250187,50.16,79076.74,29.4,-0.00339,0.0,0.47875]
[1778894258864,50.16,79075.94,29.4,-0.00339,0.0,0.47811]
[1778894260675,50.16,79076.0,29.4,-0.00339,0.0,0.47808]
[1778894260703,50.16,79076.0,29.4,-0.00339,0.0,0.47808]
[1778894266328,50.16,79076.0,29.4,-0.00339,0.0,0.47808]
[1778894266383,50.16,79076.0,29.4,-0.00339,0.0,0.47808]
[1778894267323,50.16,79076.0,29.4,-0.00339,0.0,0.47808]
[1778894271282,50.16,79076.0,29.4,-0.00339,0.0,0.47808]
[1778894276990,50.16,79075.18,29.4,-0.00339,0.0,0.47853]
[1778894280440,50.16,79075.09,29.4,-0.00339,0.0,0.47858]
[1778894281311,50.16,79075.09,29.4,-0.00339,0.0,0.47858]
[1778894281666,50.16,79074.95,29.4,-0.00339,0.0,0.47866]
[1778894282025,50.16,79074.96,29.4,-0.00339,0.0,0.47865]
[1778894287060,50.16,79063.89,29.4,-0.00344,0.0,0.48472]
[1778894292096,50.16,79062.83,29.4,-0.00345,0.0,0.48531]
[1778894292642,50.16,79062.83,29.4,-0.00345,0.0,0.48531]
[1778894293103,50.16,79062.37,29.4,-0.00345,0.0,0.48556]
[1778894296289,50.16,79061.85,29.4,-0.00345,0.0,0.48585]
[1778894296293,50.16,79061.9,29.4,-0.00345,0.0,0.48582]
[1778894302166,50.16,79061.2,29.4,-0.00345,0.0,0.48621]
[1778894302632,50.16,79061.2,29.4,-0.00345,0.0,0.48621]
[1778894303173,50.16,79060.62,29.4,-0.00346,0.0,0.48653]
[1778894308208,50.16,79067.87,29.4,-0.00343,0.0,0.48253]
[1778894315257,50.16,79070.68,29.4,-0.00341,0.0,0.47992]
[1778894320292,50.16,79072.84,29.4,-0.0034,0.0,0.47874]
[1778894325327,50.16,79074.05,29.4,-0.00339,0.0,0.47807]
[1778894330362,50.16,79075.73,29.4,-0.00338,0.0,0.47716]
[1778894334667,50.16,79075.84,29.4,-0.00338,0.0,0.4771]
[1778894334768,50.16,79075.84,29.4,-0.00338,0.0,0.4771]
[1778894341439,50.16,79075.84,29.4,-0.00338,0.0,0.4771]
[1778894346474,50.16,79077.56,29.4,-0.00338,0.0,0.47616]
[1778894347793,50.16,79084.11,29.4,-0.00335,0.0,0.47262]
[1778894348488,50.16,79089.61,29.4,-0.00332,0.0,0.46965]
[1778894350559,50.16,79097.31,29.4,-0.00329,0.0,0.46554]
[1778894351128,50.16,79097.31,29.4,-0.00329,0.0,0.46554]
[1778894351509,50.16,79097.66,29.4,-0.00329,0.0,0.46535]
[1778894356544,50.16,79100.82,29.4,-0.00328,0.0,0.46367]
[1778894362270,50.16,79103.52,29.4,-0.00326,0.0,0.46224]
[1778894362371,50.16,79103.55,29.4,-0.00326,0.0,0.46222]
[1778894367622,50.16,79101.47,29.4,-0.00327,0.0,0.46332]
[1778894376685,50.16,79101.48,29.4,-0.00327,0.0,0.46227]
[1778894382277,50.16,79100.99,29.4,-0.00327,0.0,0.46253]
[1778894389133,50.16,79101.09,29.4,-0.00327,0.0,0.46248]
[1778894396825,50.16,79093.69,29.4,-0.0033,0.0,0.46642]
[1778894398056,50.16,79093.69,29.4,-0.0033,0.0,0.46642]
[1778894398106,50.16,79087.73,29.4,-0.00332,0.0,0.46961]
[1778894401282,50.16,79088.65,29.4,-0.00332,0.0,0.46911]
[1778894401384,50.16,79086.93,29.4,-0.00333,0.0,0.47004]
[1778894406895,50.16,79089.48,29.4,-0.00332,0.0,0.46867]
[1778894411930,50.16,79097.82,29.4,-0.00328,0.0,0.46421]
[1778894415511,50.16,79097.82,29.4,-0.00328,0.0,0.46421]
[1778894415569,50.16,79097.84,29.4,-0.00328,0.0,0.4642]
[1778894417236,50.16,79097.84,29.4,-0.00328,0.0,0.4642]
[1778894417518,50.16,79097.84,29.4,-0.00328,0.0,0.4642]
[1778894419186,50.16,79098.06,29.4,-0.00328,0.0,0.46409]
[1778894419578,50.16,79098.06,29.4,-0.00328,0.0,0.46409]
[1778894419287,50.16,79098.18,29.4,-0.00328,0.0,0.46402]
[1778894420330,50.16,79098.18,29.4,-0.00328,0.0,0.46402]
[1778894420610,50.16,79102.12,29.4,-0.00326,0.0,0.46193]
[1778894421321,50.16,79102.12,29.4,-0.00326,0.0,0.46193]
[1778894427042,50.16,79100.92,29.4,-0.00327,0.0,0.46257]
[1778894433087,50.16,79100.23,29.4,-0.00326,0.0,0.46189]
[1778894434583,50.16,79100.23,29.4,-0.00326,0.0,0.46189]
[1778894435237,50.16,79100.23,29.4,-0.00326,0.0,0.46189]
[1778894441143,50.16,79101.26,29.4,-0.00326,0.0,0.46134]
[1778894446178,50.16,79099.69,29.4,-0.00327,0.0,0.46218]
[1778894451213,50.16,79101.66,29.4,-0.00326,0.0,0.46113]
[1778894456248,50.16,79102.22,29.4,-0.00326,0.0,0.46084]
[1778894462291,50.16,79102.53,29.4,-0.00325,0.0,0.46067]
[1778894470347,50.16,79105.42,29.4,-0.00324,0.0,0.45915]
[1778894471476,50.16,79105.42,29.4,-0.00324,0.0,0.45915]
[1778894471576,50.16,79104.48,29.4,-0.00325,0.0,0.45964]
[1778894480417,50.16,79104.86,29.4,-0.00324,0.0,0.45944]
[1778894485452,50.16,79106.03,29.4,-0.00324,0.0,0.45883]
[1778894490487,50.16,79108.49,29.4,-0.00323,0.0,0.45753]
[1778894491675,50.16,79108.49,29.4,-0.00323,0.0,0.45753]
[1778894492501,50.16,79108.56,29.4,-0.00322,0.0,0.45646]
[1778894497536,50.16,79109.44,29.4,-0.00322,0.0,0.456]
[1778894505592,50.16,79109.1,29.4,-0.00322,0.0,0.45618]
[1778894510627,50.16,79109.13,29.4,-0.00322,0.0,0.45616]
[1778894515662,50.16,79110.02,29.4,-0.00322,0.0,0.4557]
[1778894524725,50.16,79110.06,29.4,-0.00322,0.0,0.45568]
[1778894529760,50.16,79110.06,29.4,-0.00322,0.0,0.45568]
[1778894534795,50.16,79110.84,29.4,-0.00321,0.0,0.45527]
[1778894544865,50.16,79110.5,29.4,-0.00321,0.0,0.45544]
[1778894549900,50.16,79100.65,29.4,-0.00326,0.0,0.46062]
[1778894554936,50.16,79098.14,29.4,-0.00326,0.0,0.46091]
[1778894556950,50.16,79116.59,29.4,-0.00318,0.0,0.45124]
[1778894561985,50.16,79116.4,29.4,-0.00318,0.0,0.45134]
[1778894568027,50.16,79115.78,29.4,-0.00319,0.0,0.45166]
[1778894573062,50.16,79114.73,29.4,-0.00319,0.0,0.45221]
[1778894578098,50.16,79114.37,29.4,-0.00319,0.0,0.45239]
[1778894584140,50.16,79114.56,29.4,-0.00319,0.0,0.4523]
[1778894589176,50.16,79111.56,29.4,-0.0032,0.0,0.45386]
[1778894594784,50.16,79109.52,29.4,-0.00321,0.0,0.45492]
[1778894594803,50.16,79109.52,29.4,-0.00321,0.0,0.45492]
[1778894607302,50.16,79109.69,29.4,-0.00321,0.0,0.45483]
[1778894615358,50.16,79109.61,29.4,-0.0032,0.0,0.45384]
[1778894620393,50.16,79106.89,29.4,-0.00321,0.0,0.45527]
[1778894625428,50.16,79106.29,29.4,-0.00322,0.0,0.45558]
[1778894630463,50.16,79104.51,29.4,-0.00322,0.0,0.45651]
[1778894635498,50.16,79103.79,29.4,-0.00323,0.0,0.45689]
[1778894642547,50.16,79103.49,29.4,-0.00323,0.0,0.45705]
[1778894647582,50.16,79104.23,29.4,-0.00323,0.0,0.45666]
[1778894652617,50.16,79099.57,29.4,-0.00325,0.0,0.45911]
[1778894657652,50.16,79099.3,29.4,-0.00325,0.0,0.45925]
[1778894662543,50.16,79098.63,29.4,-0.00325,0.0,0.45961]
[1778894662687,50.16,79098.16,29.4,-0.00325,0.0,0.45985]
[1778894663588,50.16,79098.16,29.4,-0.00325,0.0,0.45985]
[1778894663694,50.16,79098.64,29.4,-0.00325,0.0,0.4596]
[1778894667474,50.16,79097.05,29.4,-0.00326,0.0,0.46044]
[1778894667722,50.16,79097.27,29.4,-0.00326,0.0,0.46032]
[1778894672757,50.16,79102.72,29.4,-0.00323,0.0,0.45641]
[1778894677792,50.16,79102.52,29.4,-0.00323,0.0,0.45652]
[1778894682827,50.16,79099.4,29.4,-0.00324,0.0,0.45816]
[1778894687862,50.16,79099.17,29.4,-0.00324,0.0,0.45828]
[1778894692897,50.16,79098.72,29.4,-0.00324,0.0,0.45852]
[1778894697936,50.16,79080.76,29.4,-0.00332,0.0,0.46806]
[1778894702968,50.16,79066.19,29.4,-0.00338,0.0,0.47593]
[1778894711025,50.16,79066.94,29.4,-0.00338,0.0,0.47552]
[1778894719081,50.16,79064.72,29.4,-0.00339,0.0,0.47673]
[1778894724116,50.16,79063.87,29.4,-0.00339,0.0,0.4772]
[1778894733179,50.16,79063.91,29.4,-0.00338,0.0,0.4761]
[1778894739221,50.16,79064.21,29.4,-0.00338,0.0,0.47594]
[1778894753319,50.16,79064.19,29.4,-0.00338,0.0,0.47595]
[1778894761379,50.16,79062.31,29.4,-0.00339,0.0,0.47697]
[1778894766417,50.16,79062.05,29.4,-0.00339,0.0,0.47711]
[1778894771451,50.16,79062.12,29.4,-0.00339,0.0,0.47708]
[1778894777493,50.16,79061.24,29.4,-0.00339,0.0,0.47756]
[1778894782528,50.16,79062.64,29.4,-0.00339,0.0,0.47679]
[1778894787563,50.16,79062.57,29.4,-0.00339,0.0,0.47683]
[1778894793605,50.16,79064.11,29.4,-0.00337,0.0,0.47492]
[1778894799647,50.16,79063.33,29.4,-0.00338,0.0,0.47535]
[1778894804683,50.16,79063.02,29.4,-0.00338,0.0,0.47551]
[1778894816767,50.16,79062.56,29.4,-0.00338,0.0,0.47576]
[1778894819605,50.16,79062.08,29.4,-0.00338,0.0,0.47603]
[1778894819788,50.16,79062.05,29.4,-0.00338,0.0,0.47604]
[1778894820695,50.16,79062.05,29.4,-0.00338,0.0,0.47604]
[1778894825831,50.16,79060.41,29.4,-0.00339,0.0,0.47694]
[1778894837914,50.16,79059.39,29.4,-0.0034,0.0,0.47749]
[1778894842949,50.16,79059.36,29.4,-0.0034,0.0,0.47751]
[1778894854026,50.16,79059.37,29.4,-0.00339,0.0,0.47643]
[1778894859061,50.16,79047.1,29.4,-0.00344,0.0,0.48316]
[1778894864096,50.16,79046.53,29.4,-0.00344,0.0,0.48347]
[1778894869131,50.16,79038.35,29.4,-0.00348,0.0,0.48801]
[1778894874166,50.16,79038.27,29.4,-0.00348,0.0,0.48805]
[1778894880208,50.16,79037.77,29.4,-0.00348,0.0,0.48833]
[1778894885243,50.16,79030.18,29.4,-0.00352,0.0,0.49257]
[1778894890278,50.16,79024.98,29.4,-0.00354,0.0,0.4955]
[1778894892292,50.16,79007.1,29.4,-0.00362,0.0,0.50567]
[1778894897327,50.16,79004.22,29.4,-0.00364,0.0,0.50733]
[1778894902362,50.16,79004.11,29.4,-0.00364,0.0,0.50739]
[1778894908405,50.16,79003.96,29.4,-0.00364,0.0,0.50748]
[1778894913439,50.16,78998.09,29.4,-0.00366,0.0,0.50974]
[1778894918474,50.16,78997.7,29.4,-0.00366,0.0,0.50996]
[1778894923509,50.16,79003.38,29.4,-0.00363,0.0,0.50668]
[1778894930558,50.16,79006.31,29.4,-0.00362,0.0,0.505]
[1778894936600,50.16,79008.1,29.4,-0.00361,0.0,0.50398]
[1778894942642,50.16,79009.8,29.4,-0.0036,0.0,0.503]
[1778894947677,50.16,79014.76,29.4,-0.00358,0.0,0.50018]
[1778894952712,50.16,79021.04,29.4,-0.00355,0.0,0.49662]
[1778894957747,50.16,79011.66,29.4,-0.00359,0.0,0.50194]
[1778894962782,50.16,79010.71,29.4,-0.0036,0.0,0.50248]
[1778894967817,50.16,79010.04,29.4,-0.0036,0.0,0.50287]
[1778894972852,50.16,79010.1,29.4,-0.00359,0.0,0.50171]
[1778894977887,50.16,79010.51,29.4,-0.00359,0.0,0.50148]
[1778894982922,50.16,79011.07,29.4,-0.00359,0.0,0.50116]
[1778894987957,50.16,79008.18,29.4,-0.0036,0.0,0.50281]
[1778894992992,50.16,79007.08,29.4,-0.00361,0.0,0.50344]
[1778894998027,50.16,79001.23,29.4,-0.00363,0.0,0.5068]
[1778895003079,50.16,78998.91,29.4,-0.00365,0.0,0.50813]
[1778895008116,50.16,78999.45,29.4,-0.00364,0.0,0.50782]
[1778895013151,50.16,79000.51,29.4,-0.00364,0.0,0.50721]
[1778895018186,50.16,79000.9,29.4,-0.00364,0.0,0.50699]
[1778895024044,50.16,79000.94,29.4,-0.00364,0.0,0.50696]
[1778895029057,50.16,79001.44,29.4,-0.00363,0.0,0.50668]
[1778895034299,50.16,79002.38,29.4,-0.00362,0.0,0.50501]
[1778895044374,50.16,79003.05,29.4,-0.00362,0.0,0.50463]
[1778895052430,50.16,79007.67,29.4,-0.0036,0.0,0.50198]
[1778895057466,50.16,79007.99,29.4,-0.0036,0.0,0.5018]
[1778895062501,50.16,79016.69,29.4,-0.00356,0.0,0.49686]
[1778895063508,50.16,79030.01,29.4,-0.0035,0.0,0.48937]
[1778895072572,50.16,79034.8,29.4,-0.00347,0.0,0.4867]
[1778895077607,50.16,79034.66,29.4,-0.00347,0.0,0.48678]
[1778895084108,50.16,79034.64,29.4,-0.00347,0.0,0.48679]
[1778895089693,50.16,79034.69,29.4,-0.00347,0.0,0.48677]
[1778895096744,50.16,79034.73,29.4,-0.00347,0.0,0.48565]
[1778895101783,50.16,79033.5,29.4,-0.00347,0.0,0.48633]
[1778895106819,50.16,79032.81,29.4,-0.00348,0.0,0.48672]
[1778895111854,50.16,79033.83,29.4,-0.00347,0.0,0.48615]
[1778895116889,50.16,79033.81,29.4,-0.00347,0.0,0.48616]
[1778895122931,50.16,79033.77,29.4,-0.00347,0.0,0.48618]
[1778895128973,50.16,79033.57,29.4,-0.00347,0.0,0.4863]
[1778895136023,50.16,79033.89,29.4,-0.00347,0.0,0.48612]
[1778895141058,50.16,79034.1,29.4,-0.00347,0.0,0.486]
[1778895146093,50.16,79034.06,29.4,-0.00347,0.0,0.48602]
[1778895152135,50.16,79033.09,29.4,-0.00347,0.0,0.48547]
[1778895157170,50.16,79031.41,29.4,-0.00347,0.0,0.4864]
[1778895163212,50.16,79029.77,29.4,-0.00348,0.0,0.48732]
[1778895168248,50.16,79022.97,29.4,-0.00351,0.0,0.49111]
[1778895173283,50.16,79020.38,29.4,-0.00352,0.0,0.49257]
[1778895178318,50.16,79017.71,29.4,-0.00354,0.0,0.49407]
[1778895182346,50.16,79004.3,29.4,-0.0036,0.0,0.50167]
[1778895187381,50.16,78997.74,29.4,-0.00363,0.0,0.50543]
[1778895192416,50.16,78998.11,29.4,-0.00363,0.0,0.50522]
[1778895197451,50.16,78990.93,29.4,-0.00366,0.0,0.50935]
[1778895203493,50.16,78989.33,29.4,-0.00367,0.0,0.51028]
[1778895208528,50.16,78988.93,29.4,-0.00367,0.0,0.51051]
[1778895213567,50.16,78991.23,29.4,-0.00365,0.0,0.50805]
[1778895219609,50.16,78991.42,29.4,-0.00365,0.0,0.50794]
[1778895226658,50.16,78991.14,29.4,-0.00365,0.0,0.5081]
[1778895237737,50.16,78990.49,29.4,-0.00365,0.0,0.50848]
[1778895243343,50.16,78990.49,29.4,-0.00365,0.0,0.50848]
[1778895243405,50.16,78993.21,29.4,-0.00364,0.0,0.50691]
[1778895244493,50.16,78996.54,29.4,-0.00362,0.0,0.50499]
[1778895244786,50.16,78996.6,29.4,-0.00362,0.0,0.50496]
[1778895249822,50.16,78996.74,29.4,-0.00362,0.0,0.50488]
[1778895254861,50.16,79008.35,29.4,-0.00357,0.0,0.49825]
[1778895259896,50.16,79006.66,29.4,-0.00358,0.0,0.49921]
[1778895266945,50.16,79006.91,29.4,-0.00358,0.0,0.49907]
[1778895272256,50.16,79007.87,29.4,-0.00357,0.0,0.49852]
[1778895280036,50.16,79008.07,29.4,-0.00356,0.0,0.4973]
[1778895285071,50.16,79011.74,29.4,-0.00355,0.0,0.49522]
[1778895291848,50.16,79013.41,29.4,-0.00354,0.0,0.49428]
[1778895297155,50.16,79013.22,29.4,-0.00354,0.0,0.49439]
[1778895302190,50.16,79013.11,29.4,-0.00354,0.0,0.49445]
[1778895309902,50.16,79013.11,29.4,-0.00354,0.0,0.49445]
[1778895319309,50.16,79012.16,29.4,-0.00355,0.0,0.49498]
[1778895327365,50.16,79011.56,29.4,-0.00355,0.0,0.49532]
[1778895332400,50.16,79012.13,29.4,-0.00354,0.0,0.49389]
[1778895339449,50.16,79011.88,29.4,-0.00354,0.0,0.49403]
[1778895345491,50.16,79012.51,29.4,-0.00354,0.0,0.49368]
[1778895350526,50.16,79012.52,29.4,-0.00354,0.0,0.49367]
[1778895356568,50.16,79013.4,29.4,-0.00353,0.0,0.49318]
[1778895361603,50.16,79014.0,29.4,-0.00353,0.0,0.49284]
[1778895366639,50.16,79013.91,29.4,-0.00353,0.0,0.49289]
[1778895372681,50.16,79013.85,29.4,-0.00353,0.0,0.49293]
[1778895378723,50.16,79014.0,29.4,-0.00353,0.0,0.49284]
[1778895383758,50.16,79014.0,29.4,-0.00353,0.0,0.49284]
[1778895390807,50.16,79013.65,29.4,-0.00353,0.0,0.49304]
[1778895395842,50.16,79013.81,29.4,-0.00352,0.0,0.49184]
[1778895402891,50.16,79013.8,29.4,-0.00352,0.0,0.49185]
[1778895407926,50.16,79013.49,29.4,-0.00352,0.0,0.49202]
[1778895412962,50.16,79013.69,29.4,-0.00352,0.0,0.49191]
[1778895417996,50.16,79011.86,29.4,-0.00353,0.0,0.49294]
[1778895423034,50.16,79011.86,29.4,-0.00353,0.0,0.49294]
[1778895430604,50.16,79012.12,29.4,-0.00353,0.0,0.49279]
[1778895431414,50.16,79012.12,29.4,-0.00353,0.0,0.49279]
[1778895441698,50.16,79012.09,29.4,-0.00353,0.0,0.49281]
[1778895447550,50.16,79012.09,29.4,-0.00353,0.0,0.49281]
[1778895450225,50.16,78995.47,29.4,-0.00361,0.0,0.50224]
[1778895455260,50.16,78991.93,29.4,-0.00361,0.0,0.50314]
[1778895460296,50.16,78990.05,29.4,-0.00362,0.0,0.50422]
[1778895465330,50.16,78988.06,29.4,-0.00363,0.0,0.50536]
[1778895470365,50.16,78988.66,29.4,-0.00363,0.0,0.50502]
[1778895479428,50.16,78987.66,29.4,-0.00363,0.0,0.50559]
[1778895490505,50.16,78987.9,29.4,-0.00363,0.0,0.50546]
[1778895498561,50.16,78984.78,29.4,-0.00365,0.0,0.50725]
[1778895503596,50.16,78973.83,29.4,-0.0037,0.0,0.51361]
[1778895508633,50.16,78980.99,29.4,-0.00367,0.0,0.50945]
[1778895513667,50.16,78983.95,29.4,-0.00364,0.0,0.5066]
[1778895518702,50.16,78988.83,29.4,-0.00362,0.0,0.5038]
[1778895523737,50.16,78995.64,29.4,-0.00359,0.0,0.4999]
[1778895528772,50.16,79004.38,29.4,-0.00355,0.0,0.49494]
[1778895534814,50.16,79004.69,29.4,-0.00355,0.0,0.49477]
[1778895540856,50.16,79005.15,29.4,-0.00355,0.0,0.49451]
[1778895545891,50.16,79009.17,29.4,-0.00353,0.0,0.49224]
[1778895550926,50.16,79008.57,29.4,-0.00353,0.0,0.49258]
[1778895558982,50.16,79010.65,29.4,-0.00352,0.0,0.49141]
[1778895564017,50.16,79010.8,29.4,-0.00352,0.0,0.49133]
[1778895569052,50.16,79000.37,29.4,-0.00357,0.0,0.49721]
[1778895574087,50.16,79006.9,29.4,-0.00353,0.0,0.49241]
[1778895579122,50.16,79007.43,29.4,-0.00353,0.0,0.49211]
[1778895584157,50.16,78996.13,29.4,-0.00358,0.0,0.49851]
[1778895589192,50.16,78995.85,29.4,-0.00358,0.0,0.49866]
[1778895595234,50.16,78995.26,29.4,-0.00358,0.0,0.499]
[1778895600269,50.16,78996.92,29.4,-0.00358,0.0,0.49806]
[1778895610341,50.16,78998.51,29.4,-0.00357,0.0,0.49715]
[1778895615786,50.16,78998.51,29.4,-0.00357,0.0,0.49715]
[1778895623430,50.16,78998.51,29.4,-0.00357,0.0,0.49715]
[1778895628467,50.16,78997.63,29.4,-0.00357,0.0,0.49765]
[1778895635516,50.16,78998.37,29.4,-0.00356,0.0,0.49612]
[1778895640552,50.16,78998.87,29.4,-0.00356,0.0,0.49584]
[1778895645587,50.16,78999.08,29.4,-0.00356,0.0,0.49572]
[1778895651629,50.16,78999.61,29.4,-0.00356,0.0,0.49542]
[1778895656664,50.16,78994.07,29.4,-0.00358,0.0,0.49856]
[1778895661699,50.16,78991.61,29.4,-0.00359,0.0,0.49996]
[1778895666735,50.16,78992.71,29.4,-0.00359,0.0,0.49933]
[1778895672777,50.16,78993.34,29.4,-0.00358,0.0,0.49898]
[1778895677812,50.16,78991.6,29.4,-0.00359,0.0,0.49997]
[1778895682847,50.16,78993.25,29.4,-0.00358,0.0,0.49903]
[1778895687882,50.16,78990.06,29.4,-0.0036,0.0,0.50085]
[1778895692917,50.16,78989.95,29.4,-0.00359,0.0,0.49979]
[1778895697984,50.16,78998.73,29.4,-0.00355,0.0,0.4948]
[1778895705034,50.16,78998.03,29.4,-0.00356,0.0,0.4952]
[1778895715104,50.16,78997.09,29.4,-0.00356,0.0,0.49573]
[1778895721146,50.16,78997.02,29.4,-0.00356,0.0,0.49577]
[1778895726181,50.16,78997.3,29.4,-0.00356,0.0,0.49561]
[1778895731220,50.16,78994.08,29.4,-0.00357,0.0,0.49744]
[1778895736256,50.16,78993.62,29.4,-0.00358,0.0,0.4977]
[1778895741291,50.16,78993.83,29.4,-0.00357,0.0,0.49758]
[1778895749349,50.16,78993.87,29.4,-0.00357,0.0,0.49756]
[1778895754384,50.16,78994.19,29.4,-0.00356,0.0,0.49626]
[1778895759419,50.16,78994.58,29.4,-0.00356,0.0,0.49604]
[1778895765461,50.16,78994.48,29.4,-0.00356,0.0,0.4961]
[1778895771504,50.16,78994.47,29.4,-0.00356,0.0,0.4961]
[1778895776539,50.16,78994.67,29.4,-0.00356,0.0,0.49599]
[1778895781574,50.16,78994.33,29.4,-0.00356,0.0,0.49618]
[1778895786609,50.16,78994.36,29.4,-0.00356,0.0,0.49616]
[1778895792651,50.16,79004.85,29.4,-0.00352,0.0,0.49025]
[1778895798693,50.16,79004.4,29.4,-0.00352,0.0,0.4905]
[1778895805742,50.16,79004.35,29.4,-0.00352,0.0,0.49053]
[1778895812792,50.16,78998.13,29.4,-0.00354,0.0,0.49292]
[1778895821854,50.16,78999.29,29.4,-0.00353,0.0,0.49227]
[1778895826889,50.16,78998.56,29.4,-0.00354,0.0,0.49268]
[1778895831924,50.16,78998.37,29.4,-0.00354,0.0,0.49279]
[1778895836959,50.16,78995.06,29.4,-0.00355,0.0,0.49465]
[1778895843001,50.16,78995.15,29.4,-0.00355,0.0,0.4946]
[1778895848036,50.16,78995.43,29.4,-0.00355,0.0,0.49445]
[1778895853071,50.16,78995.17,29.4,-0.00355,0.0,0.49459]
[1778895858106,50.16,78995.43,29.4,-0.00355,0.0,0.49445]
[1778895863141,50.16,78994.45,29.4,-0.00356,0.0,0.495]
[1778895868176,50.16,78994.91,29.4,-0.00355,0.0,0.49474]
[1778895874218,50.16,78995.27,29.4,-0.00354,0.0,0.49342]
[1778895879255,50.16,78991.58,29.4,-0.00356,0.0,0.49551]
[1778895884290,50.16,78991.6,29.4,-0.00356,0.0,0.4955]
[1778895889325,50.16,78991.94,29.4,-0.00356,0.0,0.49531]
[1778895894360,50.16,78991.28,29.4,-0.00356,0.0,0.49568]
[1778895899396,50.16,78991.44,29.4,-0.00356,0.0,0.49559]
[1778895908459,50.16,78993.31,29.4,-0.00355,0.0,0.49453]
[1778895913494,50.16,78998.74,29.4,-0.00353,0.0,0.49147]
[1778895918529,50.16,79005.74,29.4,-0.0035,0.0,0.48755]
[1778895923565,50.16,79004.43,29.4,-0.0035,0.0,0.48828]
[1778895935649,50.16,79004.36,29.4,-0.0035,0.0,0.48722]
[1778895940685,50.16,79004.8,29.4,-0.00349,0.0,0.48697]
[1778895945720,50.16,78994.39,29.4,-0.00354,0.0,0.49281]
[1778895950755,50.16,79002.23,29.4,-0.0035,0.0,0.48841]
[1778895955790,50.16,79006.15,29.4,-0.00349,0.0,0.48622]
[1778895959818,50.16,79019.88,29.4,-0.00343,0.0,0.47862]
[1778895964854,50.16,79023.08,29.4,-0.00341,0.0,0.47686]
[1778895969889,50.16,79032.25,29.4,-0.00337,0.0,0.47186]
[1778895974924,50.16,79034.97,29.4,-0.00336,0.0,0.47038]
[1778895979959,50.16,79048.38,29.4,-0.0033,0.0,0.46317]
[1778895984994,50.16,79048.32,29.4,-0.0033,0.0,0.4632]
[1778895991036,50.16,79049.45,29.4,-0.00329,0.0,0.46154]
[1778895996077,50.16,79055.22,29.4,-0.00327,0.0,0.45848]
[1778896001112,50.16,79051.73,29.4,-0.00328,0.0,0.46033]
[1778896006147,50.16,79051.54,29.4,-0.00328,0.0,0.46043]
[1778896011183,50.16,79052.52,29.4,-0.00328,0.0,0.45991]
[1778896016218,50.16,79051.03,29.4,-0.00328,0.0,0.4607]
[1778896025281,50.16,79049.35,29.4,-0.00329,0.0,0.46159]
[1778896030316,50.16,79049.22,29.4,-0.00329,0.0,0.46166]
[1778896035351,50.16,79048.76,29.4,-0.00329,0.0,0.46191]
[1778896041602,50.16,79038.39,29.4,-0.00334,0.0,0.46747]
[1778896041710,50.16,79038.39,29.4,-0.00334,0.0,0.46747]
[1778896042353,50.16,79038.39,29.4,-0.00334,0.0,0.46747]
[1778896042401,50.16,79037.09,29.4,-0.00334,0.0,0.46817]
[1778896047436,50.16,79029.63,29.4,-0.00338,0.0,0.47221]
[1778896053479,50.16,79026.13,29.4,-0.00338,0.0,0.47303]
[1778896058513,50.16,79020.79,29.4,-0.00341,0.0,0.47595]
[1778896064555,50.16,79017.6,29.4,-0.00342,0.0,0.4777]
[1778896069590,50.16,79016.83,29.4,-0.00342,0.0,0.47812]
[1778896074625,50.16,79017.56,29.4,-0.00342,0.0,0.47772]
[1778896079660,50.16,79024.96,29.4,-0.00339,0.0,0.47367]
[1778896088724,50.16,79025.91,29.4,-0.00338,0.0,0.47315]
[1778896093759,50.16,79027.02,29.4,-0.00338,0.0,0.47255]
[1778896098794,50.16,79027.05,29.4,-0.00338,0.0,0.47253]
[1778896106850,50.16,79027.38,29.4,-0.00338,0.0,0.47235]
[1778896113718,50.16,79027.34,29.4,-0.00338,0.0,0.47238]
[1778896118934,50.16,79029.22,29.4,-0.00336,0.0,0.47028]
[1778896120951,50.16,79054.72,29.4,-0.00325,0.0,0.45664]
[1778896125986,50.16,79045.98,29.4,-0.00329,0.0,0.46128]
[1778896131021,50.16,79045.47,29.4,-0.00329,0.0,0.46155]
[1778896136056,50.16,79046.04,29.4,-0.00329,0.0,0.46124]
[1778896141091,50.16,79050.58,29.4,-0.00327,0.0,0.45883]
[1778896147325,50.16,79046.35,29.4,-0.00329,0.0,0.46108]
[1778896153175,50.16,79039.08,29.4,-0.00332,0.0,0.46496]
[1778896158210,50.16,79038.57,29.4,-0.00332,0.0,0.46524]
[1778896164287,50.16,79038.46,29.4,-0.00332,0.0,0.4653]
[1778896169287,50.16,79031.85,29.4,-0.00335,0.0,0.46886]
[1778896174322,50.16,79031.91,29.4,-0.00334,0.0,0.46775]
[1778896182337,50.16,79032.15,29.4,-0.00334,0.0,0.46763]
[1778896182404,50.16,79032.15,29.4,-0.00334,0.0,0.46763]
[1778896188420,50.16,79032.15,29.4,-0.00334,0.0,0.46763]
[1778896195420,50.16,79032.24,29.4,-0.00334,0.0,0.46758]
[1778896201512,50.16,79027.14,29.4,-0.00336,0.0,0.47033]
[1778896206548,50.16,79027.85,29.4,-0.00336,0.0,0.46995]
[1778896212590,50.16,79031.02,29.4,-0.00335,0.0,0.46824]
[1778896218632,50.16,79031.22,29.4,-0.00335,0.0,0.46813]
[1778896229390,50.16,79030.52,29.4,-0.00335,0.0,0.46851]
[1778896235751,50.16,79030.48,29.4,-0.00334,0.0,0.46746]
[1778896245821,50.16,79030.48,29.4,-0.00334,0.0,0.46746]
[1778896253877,50.16,79035.09,29.4,-0.00332,0.0,0.46498]
[1778896259920,50.16,79036.47,29.4,-0.00332,0.0,0.46424]
[1778896264954,50.16,79045.4,29.4,-0.00328,0.0,0.45947]
[1778896269993,50.16,79045.45,29.4,-0.00328,0.0,0.45944]
[1778896275029,50.16,79045.26,29.4,-0.00328,0.0,0.45955]
[1778896281071,50.16,79043.26,29.4,-0.00329,0.0,0.46061]
[1778896286106,50.16,79041.99,29.4,-0.00329,0.0,0.46129]
[1778896291141,50.16,79039.73,29.4,-0.00329,0.0,0.46143]
[1778896297183,50.16,79039.73,29.4,-0.00329,0.0,0.46143]
[1778896302218,50.16,79039.21,29.4,-0.0033,0.0,0.46171]
[1778896307253,50.16,79049.57,29.4,-0.00325,0.0,0.45621]
[1778896315310,50.16,79053.69,29.4,-0.00324,0.0,0.45404]
[1778896320345,50.16,79055.02,29.4,-0.00323,0.0,0.45334]
[1778896325381,50.16,79061.5,29.4,-0.0032,0.0,0.44995]
[1778896330416,50.16,79062.64,29.4,-0.0032,0.0,0.44935]
[1778896335451,50.16,79075.42,29.4,-0.00314,0.0,0.44274]
[1778896340486,50.16,79073.78,29.4,-0.00315,0.0,0.44358]
[1778896345521,50.16,79074.09,29.4,-0.00315,0.0,0.44342]
[1778896352571,50.16,79075.48,29.4,-0.00314,0.0,0.44168]
[1778896357605,50.16,79082.83,29.4,-0.00311,0.0,0.43792]
[1778896362640,50.16,79082.42,29.4,-0.00311,0.0,0.43813]
[1778896369690,50.16,79081.77,29.4,-0.00311,0.0,0.43846]
[1778896374725,50.16,79078.53,29.4,-0.00313,0.0,0.44011]
[1778896379760,50.16,79077.09,29.4,-0.00313,0.0,0.44085]
[1778896384795,50.16,79077.98,29.4,-0.00313,0.0,0.4404]
[1778896389830,50.16,79079.05,29.4,-0.00312,0.0,0.43985]
[1778896395872,50.16,79079.25,29.4,-0.00312,0.0,0.43975]
[1778896400908,50.16,79079.27,29.4,-0.00312,0.0,0.43974]
[1778896405943,50.16,79079.83,29.4,-0.00312,0.0,0.43945]
[1778896410978,50.16,79079.9,29.4,-0.00312,0.0,0.43941]
[1778896415310,50.16,79080.55,29.4,-0.00311,0.0,0.43806]
[1778896415388,50.16,79080.55,29.4,-0.00311,0.0,0.43806]
[1778896421052,50.16,79085.08,29.4,-0.00309,0.0,0.43576]
[1778896422296,50.16,79085.08,29.4,-0.00309,0.0,0.43576]
[1778896422370,50.16,79084.93,29.4,-0.00309,0.0,0.43583]
[1778896428101,50.16,79086.6,29.4,-0.00309,0.0,0.43499]
[1778896434143,50.16,79086.51,29.4,-0.00309,0.0,0.43503]
[1778896439178,50.16,79086.51,29.4,-0.00309,0.0,0.43503]
[1778896444213,50.16,79086.77,29.4,-0.00308,0.0,0.4349]
[1778896451262,50.16,79086.74,29.4,-0.00308,0.0,0.43492]
[1778896456301,50.16,79086.33,29.4,-0.00309,0.0,0.43512]
[1778896465368,50.16,79085.85,29.4,-0.00309,0.0,0.43537]
[1778896471412,50.16,79086.19,29.4,-0.00308,0.0,0.43418]
[1778896477453,50.16,79079.92,29.4,-0.00311,0.0,0.43736]
[1778896482488,50.16,79074.26,29.4,-0.00313,0.0,0.44026]
[1778896487523,50.16,79075.09,29.4,-0.00312,0.0,0.43983]
[1778896494572,50.16,79074.98,29.4,-0.00313,0.0,0.43989]
[1778896499607,50.16,79074.69,29.4,-0.00313,0.0,0.44004]
[1778896504642,50.16,79073.9,29.4,-0.00313,0.0,0.44044]
[1778896509677,50.16,79073.98,29.4,-0.00313,0.0,0.4404]
[1778896514712,50.16,79074.09,29.4,-0.00313,0.0,0.44034]
[1778896519747,50.16,79075.06,29.4,-0.00313,0.0,0.43985]
[1778896529817,50.16,79075.06,29.4,-0.00313,0.0,0.43985]
[1778896534852,50.16,79074.44,29.4,-0.00312,0.0,0.43914]
[1778896539888,50.16,79074.48,29.4,-0.00312,0.0,0.43912]
[1778896545930,50.16,79074.41,29.4,-0.00312,0.0,0.43916]
[1778896557008,50.16,79074.41,29.4,-0.00312,0.0,0.43916]
[1778896562043,50.16,79074.72,29.4,-0.00312,0.0,0.439]
[1778896567078,50.16,79078.25,29.4,-0.0031,0.0,0.4372]
[1778896572113,50.16,79078.64,29.4,-0.0031,0.0,0.437]
[1778896577148,50.16,79078.11,29.4,-0.00311,0.0,0.43727]
[1778896584198,50.16,79079.59,29.4,-0.0031,0.0,0.43651]
[1778896589233,50.16,79086.48,29.4,-0.00307,0.0,0.43302]
[1778896592254,50.16,79097.47,29.4,-0.00302,0.0,0.4265]
[1778896597289,50.16,79108.14,29.4,-0.00298,0.0,0.42121]
[1778896602324,50.16,79106.85,29.4,-0.00298,0.0,0.42185]
[1778896608366,50.16,79113.81,29.4,-0.00296,0.0,0.41842]
[1778896613401,50.16,79109.38,29.4,-0.00297,0.0,0.4206]
[1778896618436,50.16,79115.52,29.4,-0.00295,0.0,0.41758]
[1778896623471,50.16,79117.3,29.4,-0.00294,0.0,0.41671]
[1778896628507,50.16,79117.68,29.4,-0.00294,0.0,0.41653]
[1778896633542,50.16,79119.58,29.4,-0.00293,0.0,0.4156]
[1778896638577,50.16,79111.91,29.4,-0.00296,0.0,0.41935]
[1778896645626,50.16,79112.56,29.4,-0.00296,0.0,0.41904]
[1778896650661,50.16,79118.35,29.4,-0.00294,0.0,0.4162]
[1778896652604,50.16,79118.35,29.4,-0.00294,0.0,0.4162]
[1778896652676,50.16,79118.39,29.4,-0.00293,0.0,0.4152]
[1778896653428,50.16,79118.39,29.4,-0.00293,0.0,0.4152]
[1778896653682,50.16,79114.59,29.4,-0.00295,0.0,0.41706]
[1778896661738,50.16,79110.78,29.4,-0.00296,0.0,0.41892]
[1778896667780,50.16,79111.78,29.4,-0.00296,0.0,0.41843]
[1778896672815,50.16,79110.99,29.4,-0.00296,0.0,0.41882]
[1778896678857,50.16,79113.58,29.4,-0.00295,0.0,0.41755]
[1778896683892,50.16,79113.32,29.4,-0.00295,0.0,0.41768]
[1778896688927,50.16,79113.42,29.4,-0.00295,0.0,0.41763]
[1778896693962,50.16,79113.32,29.4,-0.00295,0.0,0.41768]
[1778896700006,50.16,79112.45,29.4,-0.00296,0.0,0.4181]
[1778896705040,50.16,79122.36,29.4,-0.00292,0.0,0.41327]
[1778896710075,50.16,79124.97,29.4,-0.00291,0.0,0.41201]
[1778896716117,50.16,79126.8,29.4,-0.00289,0.0,0.41015]
[1778896721152,50.16,79132.86,29.4,-0.00287,0.0,0.40724]
[1778896726187,50.16,79135.73,29.4,-0.00286,0.0,0.40586]
[1778896731222,50.16,79137.34,29.4,-0.00285,0.0,0.4051]
[1778896736257,50.16,79140.8,29.4,-0.00284,0.0,0.40345]
[1778896741292,50.16,79144.48,29.4,-0.00283,0.0,0.4017]
[1778896746327,50.16,79144.5,29.4,-0.00283,0.0,0.4017]
[1778896751362,50.16,79144.32,29.4,-0.00283,0.0,0.40178]
[1778896756397,50.16,79138.17,29.4,-0.00285,0.0,0.4047]
[1778896761432,50.16,79135.79,29.4,-0.00286,0.0,0.40584]
[1778896766468,50.16,79135.7,29.4,-0.00286,0.0,0.40588]
[1778896771505,50.16,79132.75,29.4,-0.00286,0.0,0.40632]
[1778896776539,50.16,79129.19,29.4,-0.00288,0.0,0.40803]
[1778896782581,50.16,79128.65,29.4,-0.00288,0.0,0.40829]
[1778896788623,50.16,79127.57,29.4,-0.00288,0.0,0.40881]
[1778896793663,50.16,79127.96,29.4,-0.00288,0.0,0.40862]
[1778896799705,50.16,79127.91,29.4,-0.00288,0.0,0.40864]
[1778896804740,50.16,79137.19,29.4,-0.00285,0.0,0.40421]
[1778896810354,50.16,79143.7,29.4,-0.00282,0.0,0.40112]
[1778896810782,50.16,79143.66,29.4,-0.00282,0.0,0.40114]
[1778896815817,50.16,79141.47,29.4,-0.00283,0.0,0.40217]
[1778896821861,50.16,79141.84,29.4,-0.00283,0.0,0.402]
[1778896825175,50.16,79141.84,29.4,-0.00283,0.0,0.402]
[1778896825888,50.16,79141.99,29.4,-0.00283,0.0,0.40193]
[1778896826139,50.16,79141.99,29.4,-0.00283,0.0,0.40193]
[1778896826567,50.16,79141.99,29.4,-0.00283,0.0,0.40193]
[1778896828245,50.16,79142.71,29.4,-0.00283,0.0,0.40159]
[1778896828909,50.16,79143.22,29.4,-0.00282,0.0,0.40134]
[1778896829229,50.16,79143.22,29.4,-0.00282,0.0,0.40134]
[1778896829677,50.16,79143.22,29.4,-0.00282,0.0,0.40134]
[1778896836965,50.16,79143.34,29.4,-0.00282,0.0,0.40033]
[1778896840299,50.16,79146.13,29.4,-0.00281,0.0,0.39902]
[1778896840993,50.16,79146.99,29.4,-0.0028,0.0,0.39861]
[1778896846028,50.16,79148.35,29.4,-0.0028,0.0,0.39797]
[1778896848288,50.16,79148.2,29.4,-0.0028,0.0,0.39804]
[1778896849049,50.16,79147.43,29.4,-0.0028,0.0,0.39841]
[1778896854084,50.16,79148.3,29.4,-0.0028,0.0,0.398]
[1778896860615,50.16,79147.95,29.4,-0.0028,0.0,0.39816]
[1778896866169,50.16,79148.55,29.4,-0.0028,0.0,0.39788]
[1778896871204,50.16,79151.69,29.4,-0.00279,0.0,0.39641]
[1778896874225,50.16,79138.51,29.4,-0.00284,0.0,0.40262]
[1778896879260,50.16,79136.06,29.4,-0.00284,0.0,0.40378]
[1778896884295,50.16,79131.07,29.4,-0.00286,0.0,0.40616]
[1778896885100,50.16,79131.07,29.4,-0.00286,0.0,0.40616]
[1778896891344,50.16,79128.98,29.4,-0.00286,0.0,0.4062]
[1778896896379,50.16,79122.32,29.4,-0.00289,0.0,0.40939]
[1778896897236,50.16,79122.32,29.4,-0.00289,0.0,0.40939]
[1778896897611,50.16,79122.32,29.4,-0.00289,0.0,0.40939]
[1778896907461,50.16,79108.76,29.4,-0.00294,0.0,0.41597]
[1778896911579,50.16,79107.63,29.4,-0.00295,0.0,0.41652]
[1778896911583,50.16,79107.63,29.4,-0.00295,0.0,0.41652]
[1778896912497,50.16,79107.63,29.4,-0.00295,0.0,0.41652]
[1778896912598,50.16,79107.95,29.4,-0.00295,0.0,0.41637]
[1778896918528,50.16,79107.83,29.4,-0.00295,0.0,0.41642]
[1778896918533,50.16,79108.36,29.4,-0.00294,0.0,0.41616]
[1778896923568,50.16,79108.33,29.4,-0.00294,0.0,0.41618]
[1778896928603,50.16,79108.39,29.4,-0.00294,0.0,0.41615]
[1778896930858,50.16,79108.11,29.4,-0.00294,0.0,0.41629]
[1778896930860,50.16,79108.07,29.4,-0.00294,0.0,0.41631]
[1778896936659,50.16,79098.47,29.4,-0.00298,0.0,0.42102]
[1778896941694,50.16,79097.38,29.4,-0.00299,0.0,0.42156]
[1778896946731,50.16,79095.98,29.4,-0.00299,0.0,0.42225]
[1778896950355,50.16,79096.82,29.4,-0.00299,0.0,0.42184]
[1778896950759,50.16,79096.81,29.4,-0.00299,0.0,0.42184]
[1778896951381,50.16,79096.81,29.4,-0.00299,0.0,0.42184]
[1778896951383,50.16,79096.81,29.4,-0.00298,0.0,0.42085]
[1778896957808,50.16,79096.8,29.4,-0.00298,0.0,0.42085]
[1778896962843,50.16,79094.37,29.4,-0.00299,0.0,0.42205]
[1778896968885,50.16,79091.95,29.4,-0.003,0.0,0.42325]
[1778896974927,50.16,79091.33,29.4,-0.003,0.0,0.42356]
[1778896977232,50.16,79091.33,29.4,-0.003,0.0,0.42356]
[1778896977243,50.16,79091.33,29.4,-0.003,0.0,0.42356]
[1778896978663,50.16,79091.33,29.4,-0.003,0.0,0.42356]
[1778896980969,50.16,79091.28,29.4,-0.003,0.0,0.42359]
[1778896986872,50.16,79091.38,29.4,-0.003,0.0,0.42354]
[1778897000102,50.16,79086.96,29.4,-0.00302,0.0,0.42573]
[1778897001625,50.16,79082.55,29.4,-0.00304,0.0,0.42794]
[1778897002116,50.16,79079.83,29.4,-0.00305,0.0,0.4293]
[1778897007151,50.16,79077.08,29.4,-0.00306,0.0,0.43069]
[1778897012186,50.16,79077.89,29.4,-0.00305,0.0,0.42927]
[1778897012583,50.16,79077.89,29.4,-0.00305,0.0,0.42927]
[1778897018228,50.16,79077.94,29.4,-0.00305,0.0,0.42924]
[1778897029305,50.16,79078.0,29.4,-0.00305,0.0,0.42921]
[1778897043403,50.16,79078.01,29.4,-0.00305,0.0,0.42921]
[1778897051357,50.16,79078.01,29.4,-0.00305,0.0,0.42921]
[1778897051458,50.16,79078.01,29.4,-0.00305,0.0,0.42921]
[1778897053373,50.16,79077.78,29.4,-0.00305,0.0,0.42932]
[1778897053474,50.16,79071.53,29.4,-0.00308,0.0,0.43247]
[1778897054425,50.16,79071.53,29.4,-0.00308,0.0,0.43247]
[1778897054835,50.16,79071.53,29.4,-0.00308,0.0,0.43247]
[1778897057693,50.16,79068.02,29.4,-0.00309,0.0,0.43425]
[1778897057964,50.16,79068.02,29.4,-0.00309,0.0,0.43425]
[1778897058345,50.16,79068.04,29.4,-0.00309,0.0,0.43424]
[1778897063544,50.16,79068.01,29.4,-0.00309,0.0,0.43426]
[1778897070593,50.16,79068.61,29.4,-0.00309,0.0,0.43395]
[1778897074419,50.16,79068.61,29.4,-0.00309,0.0,0.43395]
[1778897074647,50.16,79068.61,29.4,-0.00309,0.0,0.43395]
[1778897077074,50.16,79067.46,29.4,-0.00308,0.0,0.43352]
[1778897077108,50.16,79067.46,29.4,-0.00308,0.0,0.43352]
[1778897078339,50.16,79067.46,29.4,-0.00308,0.0,0.43352]
[1778897083629,50.16,79067.46,29.4,-0.00308,0.0,0.43352]
[1778897083662,50.16,79067.46,29.4,-0.00308,0.0,0.43352]
[1778897088722,50.16,79074.9,29.4,-0.00305,0.0,0.42976]
[1778897091297,50.16,79091.53,29.4,-0.00299,0.0,0.42147]
[1778897097256,50.16,79091.43,29.4,-0.00299,0.0,0.42152]
[1778897096780,50.16,79107.48,29.4,-0.00293,0.0,0.41365]
[1778897097929,50.16,79107.48,29.4,-0.00293,0.0,0.41365]
[1778897098032,50.16,79154.21,29.4,-0.00275,0.0,0.39146]
[1778897098561,50.16,79154.21,29.4,-0.00275,0.0,0.39146]
[1778897098926,50.16,79154.21,29.4,-0.00275,0.0,0.39146]
[1778897098957,50.16,79154.35,29.4,-0.00275,0.0,0.39139]
[1778897105209,50.16,79149.13,29.4,-0.00277,0.0,0.39382]
[1778897110879,50.16,79139.81,29.4,-0.0028,0.0,0.39818]
[1778897113227,50.16,79140.25,29.4,-0.0028,0.0,0.39797]
[1778897119944,50.16,79140.28,29.4,-0.0028,0.0,0.39796]
[1778897125311,50.16,79138.51,29.4,-0.00281,0.0,0.39879]
[1778897135050,50.16,79134.08,29.4,-0.00282,0.0,0.39993]
[1778897140085,50.16,79134.63,29.4,-0.00282,0.0,0.39967]
[1778897146129,50.16,79134.01,29.4,-0.00282,0.0,0.39996]
[1778897151163,50.16,79134.33,29.4,-0.00282,0.0,0.39981]
[1778897156198,50.16,79136.42,29.4,-0.00281,0.0,0.39882]
[1778897161233,50.16,79137.3,29.4,-0.00281,0.0,0.39841]
[1778897162809,50.16,79136.94,29.4,-0.00281,0.0,0.39858]
[1778897172310,50.16,79136.63,29.4,-0.00281,0.0,0.39872]
[1778897177345,50.16,79136.36,29.4,-0.00281,0.0,0.39885]
[1778897182380,50.16,79136.28,29.4,-0.00281,0.0,0.39889]
[1778897191515,50.16,79136.28,29.4,-0.00281,0.0,0.39889]
[1778897197532,50.16,79144.02,29.4,-0.00278,0.0,0.39431]
[1778897207594,50.16,79144.75,29.4,-0.00277,0.0,0.39397]
[1778897212629,50.16,79144.8,29.4,-0.00277,0.0,0.39394]
[1778897217665,50.16,79148.26,29.4,-0.00276,0.0,0.39233]
[1778897222699,50.16,79149.72,29.4,-0.00275,0.0,0.39166]
[1778897228203,50.16,79149.93,29.4,-0.00275,0.0,0.39156]
[1778897235059,50.16,79149.86,29.4,-0.00275,0.0,0.39159]
[1778897242986,50.16,79150.3,29.4,-0.00275,0.0,0.39139]
[1778897248885,50.16,79150.68,29.4,-0.00275,0.0,0.39121]
[1778897254927,50.16,79151.06,29.4,-0.00274,0.0,0.3901]
[1778897260969,50.16,79150.95,29.4,-0.00274,0.0,0.39015]
[1778897263601,50.16,79150.08,29.4,-0.00275,0.0,0.39055]
[1778897264300,50.16,79150.08,29.4,-0.00275,0.0,0.39055]
[1778897269378,50.16,79151.57,29.4,-0.00274,0.0,0.38986]
[1778897276074,50.16,79153.48,29.4,-0.00273,0.0,0.38898]
[1778897281109,50.16,79160.77,29.4,-0.00271,0.0,0.38563]
[1778897286144,50.16,79166.5,29.4,-0.00269,0.0,0.38301]
[1778897293193,50.16,79160.24,29.4,-0.00271,0.0,0.38587]
[1778897298228,50.16,79147.99,29.4,-0.00275,0.0,0.39152]
[1778897303263,50.16,79146.85,29.4,-0.00276,0.0,0.39205]
[1778897308298,50.16,79147.6,29.4,-0.00276,0.0,0.3917]
[1778897313333,50.16,79153.4,29.4,-0.00273,0.0,0.38808]
[1778897322396,50.16,79153.19,29.4,-0.00273,0.0,0.38817]
[1778897328438,50.16,79152.87,29.4,-0.00273,0.0,0.38832]
[1778897333473,50.16,79154.45,29.4,-0.00272,0.0,0.38759]
[1778897339515,50.16,79154.41,29.4,-0.00272,0.0,0.38761]
[1778897344550,50.16,79150.95,29.4,-0.00274,0.0,0.38921]
[1778897349585,50.16,79150.97,29.4,-0.00274,0.0,0.3892]
[1778897355721,50.16,79151.11,29.4,-0.00274,0.0,0.38913]
[1778897365263,50.16,79142.25,29.4,-0.00277,0.0,0.39324]
[1778897372410,50.16,79142.22,29.4,-0.00277,0.0,0.39326]
[1778897377781,50.16,79135.61,29.4,-0.00279,0.0,0.39539]
[1778897382816,50.16,79135.39,29.4,-0.00279,0.0,0.3955]
[1778897387851,50.16,79135.25,29.4,-0.00279,0.0,0.39556]
[1778897392886,50.16,79135.07,29.4,-0.00279,0.0,0.39565]
[1778897397921,50.16,79135.1,29.4,-0.00279,0.0,0.39563]
[1778897402982,50.16,79138.15,29.4,-0.00278,0.0,0.39421]
[1778897408012,50.16,79141.43,29.4,-0.00277,0.0,0.39268]
[1778897415061,50.16,79143.13,29.4,-0.00276,0.0,0.39189]
[1778897424124,50.16,79155.74,29.4,-0.00271,0.0,0.38607]
[1778897430166,50.16,79145.3,29.4,-0.00275,0.0,0.39088]
[1778897435201,50.16,79152.54,29.4,-0.00272,0.0,0.3866]
[1778897442250,50.16,79153.3,29.4,-0.00272,0.0,0.38625]
[1778897448292,50.16,79151.57,29.4,-0.00272,0.0,0.38705]
[1778897453327,50.16,79144.63,29.4,-0.00275,0.0,0.39025]
[1778897465411,50.16,79139.5,29.4,-0.00277,0.0,0.39263]
[1778897473469,50.16,79141.59,29.4,-0.00276,0.0,0.39166]
[1778897478504,50.16,79141.07,29.4,-0.00276,0.0,0.3919]
[1778897483539,50.16,79140.19,29.4,-0.00276,0.0,0.39231]
[1778897494616,50.16,79140.28,29.4,-0.00276,0.0,0.39132]
[1778897499651,50.16,79140.28,29.4,-0.00276,0.0,0.39132]
[1778897506701,50.16,79140.74,29.4,-0.00276,0.0,0.39111]
[1778897511737,50.16,79141.16,29.4,-0.00275,0.0,0.39092]
[1778897517779,50.16,79141.71,29.4,-0.00275,0.0,0.39066]
[1778897524026,50.16,79141.89,29.4,-0.00275,0.0,0.39058]
[1778897531723,50.16,79141.69,29.4,-0.00275,0.0,0.39067]
[1778897536734,50.16,79141.25,29.4,-0.00275,0.0,0.39087]
[1778897542248,50.16,79137.08,29.4,-0.00277,0.0,0.39281]
[1778897547995,50.16,79148.13,29.4,-0.00273,0.0,0.38769]
[1778897553030,50.16,79153.15,29.4,-0.0027,0.0,0.38446]
[1778897558066,50.16,79154.46,29.4,-0.0027,0.0,0.38386]
[1778897563101,50.16,79154.11,29.4,-0.0027,0.0,0.38402]
[1778897568408,50.16,79154.18,29.4,-0.0027,0.0,0.38399]
[1778897570277,50.16,79150.16,29.4,-0.00271,0.0,0.38583]
[1778897577200,50.16,79151.74,29.4,-0.00271,0.0,0.3851]
[1778897582235,50.16,79152.61,29.4,-0.00271,0.0,0.3847]
[1778897587270,50.16,79152.57,29.4,-0.00271,0.0,0.38472]
[1778897592305,50.16,79151.08,29.4,-0.00271,0.0,0.38541]
[1778897597341,50.16,79151.29,29.4,-0.00271,0.0,0.38531]
[1778897602375,50.16,79151.13,29.4,-0.00271,0.0,0.38538]
[1778897607410,50.16,79143.58,29.4,-0.00274,0.0,0.38885]
[1778897612445,50.16,79142.76,29.4,-0.00273,0.0,0.38829]
[1778897617480,50.16,79141.14,29.4,-0.00274,0.0,0.38904]
[1778897622508,50.16,79136.75,29.4,-0.00276,0.0,0.39107]
[1778897629876,50.16,79137.69,29.4,-0.00275,0.0,0.39064]
[1778897638634,50.16,79144.17,29.4,-0.00273,0.0,0.38764]
[1778897643673,50.16,79145.84,29.4,-0.00272,0.0,0.38688]
[1778897648704,50.16,79152.43,29.4,-0.0027,0.0,0.38386]
[1778897653739,50.16,79152.25,29.4,-0.0027,0.0,0.38394]
[1778897658774,50.16,79152.87,29.4,-0.0027,0.0,0.38366]
[1778897666830,50.16,79152.8,29.4,-0.0027,0.0,0.38369]
[1778897673879,50.16,79152.85,29.4,-0.00269,0.0,0.38273]
[1778897681935,50.16,79152.96,29.4,-0.00269,0.0,0.38268]
[1778897687977,50.16,79156.7,29.4,-0.00268,0.0,0.38098]
[1778897693012,50.16,79157.09,29.4,-0.00268,0.0,0.38081]
[1778897702075,50.16,79156.84,29.4,-0.00268,0.0,0.38092]
[1778897707110,50.16,79157.24,29.4,-0.00268,0.0,0.38074]
[1778897718187,50.16,79157.16,29.4,-0.00268,0.0,0.38078]
[1778897723222,50.16,79160.7,29.4,-0.00266,0.0,0.37917]
[1778897728257,50.16,79164.94,29.4,-0.00265,0.0,0.37726]
[1778897733983,50.16,79169.63,29.4,-0.00263,0.0,0.37424]
[1778897739334,50.16,79169.61,29.4,-0.00263,0.0,0.37425]
[1778897744398,50.16,79160.75,29.4,-0.00266,0.0,0.37823]
[1778897751447,50.16,79159.5,29.4,-0.00266,0.0,0.37879]
[1778897756482,50.16,79163.96,29.4,-0.00265,0.0,0.37678]
[1778897762524,50.16,79164.25,29.4,-0.00265,0.0,0.37665]
[1778897769575,50.16,79168.5,29.4,-0.00263,0.0,0.37475]
[1778897774611,50.16,79169.02,29.4,-0.00263,0.0,0.37452]
[1778897779645,50.16,79166.01,29.4,-0.00264,0.0,0.37586]
[1778897785687,50.16,79165.4,29.4,-0.00264,0.0,0.37614]
[1778897790722,50.16,79158.77,29.4,-0.00266,0.0,0.37912]
[1778897795757,50.16,79156.71,29.4,-0.00267,0.0,0.37913]
[1778897806196,50.16,79155.73,29.4,-0.00267,0.0,0.37957]
[1778897819926,50.16,79154.26,29.4,-0.00267,0.0,0.38024]
[1778897829996,50.16,79153.73,29.4,-0.00268,0.0,0.38048]
[1778897830619,50.16,79153.73,29.4,-0.00268,0.0,0.38048]
[1778897831003,50.16,79152.99,29.4,-0.00268,0.0,0.38082]
[1778897836040,50.16,79141.32,29.4,-0.00272,0.0,0.38614]
[1778897837563,50.16,79140.38,29.4,-0.00272,0.0,0.38658]
[1778897838056,50.16,79139.99,29.4,-0.00273,0.0,0.38676]
[1778897845104,50.16,79138.53,29.4,-0.00273,0.0,0.38743]
[1778897850139,50.16,79135.12,29.4,-0.00274,0.0,0.389]
[1778897859202,50.16,79134.07,29.4,-0.00274,0.0,0.38855]
[1778897864240,50.16,79134.17,29.4,-0.00274,0.0,0.3885]
[1778897870282,50.16,79133.97,29.4,-0.00274,0.0,0.38859]
[1778897874600,50.16,79133.97,29.4,-0.00274,0.0,0.38859]
[1778897874709,50.16,79133.97,29.4,-0.00274,0.0,0.38859]
[1778897883373,50.16,79133.27,29.4,-0.00274,0.0,0.38892]
[1778897889415,50.16,79133.3,29.4,-0.00274,0.0,0.3889]
[1778897895457,50.16,79133.0,29.4,-0.00274,0.0,0.38904]
[1778897898478,50.16,79119.92,29.4,-0.00279,0.0,0.39513]
[1778897905527,50.16,79120.57,29.4,-0.00279,0.0,0.39483]
[1778897910562,50.16,79120.38,29.4,-0.00279,0.0,0.39492]
[1778897915597,50.16,79105.25,29.4,-0.00284,0.0,0.4011]
[1778897920632,50.16,79111.37,29.4,-0.00282,0.0,0.3982]
[1778897925667,50.16,79111.46,29.4,-0.00282,0.0,0.39816]
[1778897931709,50.16,79107.72,29.4,-0.00283,0.0,0.39993]
[1778897936745,50.16,79110.08,29.4,-0.00282,0.0,0.39881]
[1778897941780,50.16,79118.18,29.4,-0.00279,0.0,0.39499]
[1778897946815,50.16,79118.34,29.4,-0.00279,0.0,0.39492]
[1778897951850,50.16,79119.07,29.4,-0.00279,0.0,0.39458]
[1778897956885,50.16,79119.89,29.4,-0.00279,0.0,0.39419]
[1778897961920,50.16,79124.32,29.4,-0.00277,0.0,0.39212]
[1778897964344,50.16,79124.28,29.4,-0.00277,0.0,0.39214]
[1778897964689,50.16,79124.28,29.4,-0.00277,0.0,0.39214]
[1778897964941,50.16,79125.65,29.4,-0.00276,0.0,0.39151]
[1778897965311,50.16,79125.65,29.4,-0.00276,0.0,0.39151]
[1778897965948,50.16,79125.51,29.4,-0.00277,0.0,0.39157]
[1778897970983,50.16,79138.34,29.4,-0.00272,0.0,0.38564]
[1778897974004,50.16,79148.13,29.4,-0.00268,0.0,0.38024]
[1778897979040,50.16,79146.93,29.4,-0.00268,0.0,0.38079]
[1778897984075,50.16,79145.04,29.4,-0.00269,0.0,0.38165]
[1778897989110,50.16,79150.37,29.4,-0.00267,0.0,0.37923]
[1778897994145,50.16,79151.44,29.4,-0.00267,0.0,0.37874]
[1778897999180,50.16,79159.96,29.4,-0.00263,0.0,0.37491]
[1778898004215,50.16,79151.8,29.4,-0.00266,0.0,0.37858]
[1778898012271,50.16,79153.55,29.4,-0.00266,0.0,0.37779]
[1778898024357,50.16,79153.36,29.4,-0.00266,0.0,0.37788]
[1778898029392,50.16,79152.96,29.4,-0.00266,0.0,0.37806]
[1778898036441,50.16,79151.23,29.4,-0.00266,0.0,0.37791]
[1778898041476,50.16,79150.58,29.4,-0.00266,0.0,0.37821]
[1778898049533,50.16,79150.62,29.4,-0.00266,0.0,0.37819]
[1778898059604,50.16,79151.15,29.4,-0.00266,0.0,0.37795]
[1778898066654,50.16,79151.29,29.4,-0.00266,0.0,0.37789]
[1778898075716,50.16,79151.28,29.4,-0.00266,0.0,0.37789]
[1778898082765,50.16,79151.96,29.4,-0.00266,0.0,0.37759]
[1778898085786,50.16,79137.35,29.4,-0.00271,0.0,0.38422]
[1778898091828,50.16,79134.4,29.4,-0.00271,0.0,0.38464]
[1778898096864,50.16,79130.67,29.4,-0.00273,0.0,0.38635]
[1778898101899,50.16,79130.96,29.4,-0.00273,0.0,0.38622]
[1778898110962,50.16,79130.71,29.4,-0.00273,0.0,0.38634]
[1778898118011,50.16,79130.56,29.4,-0.00273,0.0,0.3864]
[1778898123051,50.16,79130.27,29.4,-0.00273,0.0,0.38654]
[1778898128086,50.16,79130.11,29.4,-0.00273,0.0,0.38661]
[1778898133121,50.16,79130.69,29.4,-0.00273,0.0,0.38634]
[1778898139163,50.16,79130.77,29.4,-0.00273,0.0,0.38631]
[1778898149233,50.16,79128.4,29.4,-0.00274,0.0,0.3874]
[1778898156283,50.16,79128.45,29.4,-0.00273,0.0,0.38644]
[1778898161318,50.16,79128.41,29.4,-0.00273,0.0,0.38645]
[1778898168367,50.16,79128.24,29.4,-0.00273,0.0,0.38653]
[1778898177430,50.16,79126.61,29.4,-0.00274,0.0,0.38728]
[1778898184479,50.16,79127.91,29.4,-0.00273,0.0,0.38669]
[1778898189514,50.16,79128.3,29.4,-0.00273,0.0,0.38651]
[1778898194549,50.16,79130.89,29.4,-0.00272,0.0,0.38531]
[1778898199584,50.16,79129.95,29.4,-0.00272,0.0,0.38575]
[1778898204620,50.16,79130.4,29.4,-0.00272,0.0,0.38554]
[1778898210662,50.16,79135.06,29.4,-0.0027,0.0,0.3834]
[1778898215697,50.16,79136.1,29.4,-0.00269,0.0,0.382]
[1778898220732,50.16,79135.32,29.4,-0.0027,0.0,0.38235]
[1778898225767,50.16,79135.67,29.4,-0.0027,0.0,0.38219]
[1778898230802,50.16,79136.61,29.4,-0.00269,0.0,0.38176]
[1778898235837,50.16,79135.48,29.4,-0.0027,0.0,0.38228]
[1778898240872,50.16,79136.92,29.4,-0.00269,0.0,0.38162]
[1778898245907,50.16,79136.97,29.4,-0.00269,0.0,0.3816]
[1778898250942,50.16,79136.79,29.4,-0.00269,0.0,0.38168]
[1778898255977,50.16,79136.94,29.4,-0.00269,0.0,0.38161]
[1778898261012,50.16,79139.41,29.4,-0.00268,0.0,0.38049]
[1778898266047,50.16,79139.66,29.4,-0.00268,0.0,0.38038]
[1778898271082,50.16,79139.64,29.4,-0.00268,0.0,0.37946]
[1778898276119,50.16,79139.81,29.4,-0.00267,0.0,0.37938]
[1778898281154,50.16,79139.66,29.4,-0.00268,0.0,0.37945]
[1778898288203,50.16,79142.37,29.4,-0.00267,0.0,0.37822]
[1778898293238,50.16,79138.91,29.4,-0.00268,0.0,0.37979]
[1778898298273,50.16,79138.85,29.4,-0.00268,0.0,0.37982]
[1778898303308,50.16,79139.08,29.4,-0.00268,0.0,0.37971]
[1778898308343,50.16,79138.83,29.4,-0.00268,0.0,0.37982]
[1778898313378,50.16,79130.62,29.4,-0.00271,0.0,0.38357]
[1778898318413,50.16,79122.51,29.4,-0.00274,0.0,0.38729]
[1778898323448,50.16,79120.82,29.4,-0.00274,0.0,0.38807]
[1778898328484,50.16,79119.8,29.4,-0.00275,0.0,0.38855]
[1778898333519,50.16,79119.23,29.4,-0.00274,0.0,0.38787]
[1778898340568,50.16,79119.51,29.4,-0.00274,0.0,0.38774]
[1778898345603,50.16,79125.2,29.4,-0.00272,0.0,0.38511]
[1778898351645,50.16,79133.58,29.4,-0.00269,0.0,0.38128]
[1778898359701,50.16,79136.12,29.4,-0.00268,0.0,0.38013]
[1778898364736,50.16,79137.06,29.4,-0.00268,0.0,0.3797]
[1778898369771,50.16,79137.15,29.4,-0.00268,0.0,0.37966]
[1778898374806,50.16,79137.32,29.4,-0.00268,0.0,0.37958]
[1778898380848,50.16,79137.5,29.4,-0.00268,0.0,0.3795]
[1778898385883,50.16,79139.69,29.4,-0.00267,0.0,0.37851]
[1778898390918,50.16,79139.82,29.4,-0.00267,0.0,0.37845]
[1778898395953,50.16,79141.77,29.4,-0.00265,0.0,0.37664]
[1778898400989,50.16,79142.72,29.4,-0.00265,0.0,0.37622]
[1778898406024,50.16,79142.98,29.4,-0.00265,0.0,0.3761]
[1778898413073,50.16,79142.83,29.4,-0.00265,0.0,0.37617]
[1778898418108,50.16,79144.11,29.4,-0.00265,0.0,0.37559]
[1778898426871,50.16,79144.18,29.4,-0.00265,0.0,0.37556]
[1778898433214,50.16,79147.25,29.4,-0.00264,0.0,0.37418]
[1778898438249,50.16,79149.16,29.4,-0.00263,0.0,0.37333]
[1778898443284,50.16,79148.54,29.4,-0.00263,0.0,0.3736]
[1778898450333,50.16,79149.0,29.4,-0.00263,0.0,0.3734]
[1778898460403,50.16,79149.08,29.4,-0.00262,0.0,0.37245]
[1778898469466,50.16,79149.03,29.4,-0.00262,0.0,0.37247]
[1778898479536,50.16,79149.17,29.4,-0.00262,0.0,0.37241]
[1778898484571,50.16,79155.78,29.4,-0.0026,0.0,0.36947]
[1778898485600,50.16,79155.78,29.4,-0.0026,0.0,0.36947]
[1778898485652,50.16,79155.82,29.4,-0.0026,0.0,0.36945]
[1778898486125,50.16,79155.82,29.4,-0.0026,0.0,0.36945]
[1778898486586,50.16,79155.74,29.4,-0.0026,0.0,0.36948]
[1778898492628,50.16,79155.8,29.4,-0.0026,0.0,0.36946]
[1778898497663,50.16,79157.15,29.4,-0.00259,0.0,0.36886]
[1778898502700,50.16,79156.81,29.4,-0.0026,0.0,0.36901]
[1778898507735,50.16,79153.3,29.4,-0.00261,0.0,0.37057]
[1778898512770,50.16,79151.8,29.4,-0.00261,0.0,0.37032]
[1778898517806,50.16,79144.92,29.4,-0.00263,0.0,0.37339]
[1778898523847,50.16,79145.14,29.4,-0.00263,0.0,0.37329]
[1778898529889,50.16,79145.13,29.4,-0.00263,0.0,0.37329]
[1778898534924,50.16,79145.16,29.4,-0.00263,0.0,0.37328]
[1778898545358,50.16,79145.18,29.4,-0.00263,0.0,0.37327]
[1778898545400,50.16,79145.18,29.4,-0.00263,0.0,0.37327]
[1778898545452,50.16,79145.18,29.4,-0.00263,0.0,0.37327]
[1778898551037,50.16,79145.2,29.4,-0.00263,0.0,0.37326]
[1778898557079,50.16,79145.0,29.4,-0.00263,0.0,0.37335]
[1778898564128,50.16,79144.86,29.4,-0.00263,0.0,0.37342]
[1778898572184,50.16,79140.18,29.4,-0.00264,0.0,0.37459]
[1778898577219,50.16,79131.35,29.4,-0.00267,0.0,0.37858]
[1778898581247,50.16,79119.37,29.4,-0.00272,0.0,0.38404]
[1778898586283,50.16,79116.46,29.4,-0.00273,0.0,0.38537]
[1778898592291,50.16,79116.22,29.4,-0.00273,0.0,0.38549]
[1778898592325,50.16,79115.99,29.4,-0.00273,0.0,0.38559]
[1778898598367,50.16,79114.5,29.4,-0.00273,0.0,0.38628]
[1778898603402,50.16,79112.61,29.4,-0.00274,0.0,0.38715]
[1778898608438,50.16,79112.16,29.4,-0.00274,0.0,0.38736]
[1778898613473,50.16,79097.26,29.4,-0.0028,0.0,0.3943]
[1778898616494,50.16,79084.96,29.4,-0.00284,0.0,0.40011]
[1778898621529,50.16,79076.52,29.4,-0.00288,0.0,0.40414]
[1778898626564,50.16,79080.69,29.4,-0.00286,0.0,0.40215]
[1778898639656,50.16,79078.94,29.4,-0.00286,0.0,0.40201]
[1778898644691,50.16,79071.97,29.4,-0.00289,0.0,0.40535]
[1778898649726,50.16,79072.16,29.4,-0.00289,0.0,0.40526]
[1778898654761,50.16,79082.92,29.4,-0.00284,0.0,0.40011]
[1778898659796,50.16,79085.44,29.4,-0.00284,0.0,0.39892]
[1778898664832,50.16,79086.66,29.4,-0.00283,0.0,0.39834]
[1778898669867,50.16,79085.38,29.4,-0.00284,0.0,0.39895]
[1778898674902,50.16,79074.37,29.4,-0.00288,0.0,0.4042]
[1778898679968,50.16,79066.16,29.4,-0.00291,0.0,0.40816]
[1778898688024,50.16,79067.73,29.4,-0.0029,0.0,0.4074]
[1778898693059,50.16,79067.67,29.4,-0.0029,0.0,0.40645]
[1778898698094,50.16,79067.6,29.4,-0.0029,0.0,0.40648]
[1778898703129,50.16,79067.61,29.4,-0.0029,0.0,0.40647]
[1778898708173,50.16,79066.89,29.4,-0.0029,0.0,0.40682]
[1778898713200,50.16,79066.88,29.4,-0.0029,0.0,0.40683]
[1778898718235,50.16,79066.9,29.4,-0.0029,0.0,0.40682]
[1778898723270,50.16,79074.98,29.4,-0.00287,0.0,0.40293]
[1778898728309,50.16,79074.88,29.4,-0.00287,0.0,0.40298]
[1778898733344,50.16,79076.9,29.4,-0.00286,0.0,0.40201]
[1778898738379,50.16,79078.01,29.4,-0.00286,0.0,0.40148]
[1778898743414,50.16,79077.84,29.4,-0.00286,0.0,0.40156]
[1778898748451,50.16,79082.2,29.4,-0.00284,0.0,0.39949]
[1778898753486,50.16,79089.14,29.4,-0.00281,0.0,0.39524]
[1778898761542,50.16,79088.91,29.4,-0.00281,0.0,0.39535]
[1778898766577,50.16,79088.96,29.4,-0.00281,0.0,0.39533]
[1778898771618,50.16,79088.73,29.4,-0.00281,0.0,0.39543]
[1778898783702,50.16,79087.81,29.4,-0.00281,0.0,0.39587]
[1778898791758,50.16,79087.98,29.4,-0.00281,0.0,0.39579]
[1778898798807,50.16,79087.98,29.4,-0.00281,0.0,0.39579]
[1778898807870,50.16,79087.86,29.4,-0.00281,0.0,0.39584]
[1778898813912,50.16,79088.23,29.4,-0.0028,0.0,0.39471]
[1778898827003,50.16,79090.08,29.4,-0.0028,0.0,0.39384]
[1778898832038,50.16,79090.38,29.4,-0.0028,0.0,0.3937]
[1778898838081,50.16,79096.26,29.4,-0.00277,0.0,0.39095]
[1778898843118,50.16,79110.26,29.4,-0.00272,0.0,0.38446]
[1778898848153,50.16,79111.81,29.4,-0.00272,0.0,0.38375]
[1778898853188,50.16,79111.36,29.4,-0.00272,0.0,0.38396]
[1778898858223,50.16,79111.13,29.4,-0.00272,0.0,0.38406]
[1778898860237,50.16,79099.09,29.4,-0.00276,0.0,0.38963]
[1778898865272,50.16,79096.18,29.4,-0.00277,0.0,0.39098]
[1778898870307,50.16,79095.86,29.4,-0.00278,0.0,0.39113]
[1778898871324,50.16,79095.86,29.4,-0.00278,0.0,0.39113]
[1778898871780,50.16,79095.86,29.4,-0.00278,0.0,0.39113]
[1778898880381,50.16,79076.71,29.4,-0.00284,0.0,0.39919]
[1778898885416,50.16,79066.08,29.4,-0.00288,0.0,0.40427]
[1778898890451,50.16,79067.29,29.4,-0.00288,0.0,0.40369]
[1778898895486,50.16,79065.94,29.4,-0.00288,0.0,0.40434]
[1778898900521,50.16,79062.75,29.4,-0.00289,0.0,0.40588]
[1778898905556,50.16,79061.79,29.4,-0.0029,0.0,0.40634]
[1778898911599,50.16,79061.64,29.4,-0.0029,0.0,0.40641]
[1778898921669,50.16,79061.84,29.4,-0.0029,0.0,0.40631]
[1778898928718,50.16,79061.92,29.4,-0.0029,0.0,0.40628]
[1778898937781,50.16,79064.6,29.4,-0.00288,0.0,0.40401]
[1778898942816,50.16,79067.84,29.4,-0.00287,0.0,0.40245]
[1778898947851,50.16,79067.86,29.4,-0.00287,0.0,0.40244]
[1778898952886,50.16,79066.92,29.4,-0.00287,0.0,0.40289]
[1778898958928,50.16,79066.17,29.4,-0.00287,0.0,0.40325]
[1778898963963,50.16,79066.26,29.4,-0.00287,0.0,0.40321]
[1778898968998,50.16,79066.37,29.4,-0.00287,0.0,0.40316]
[1778898974033,50.16,79064.91,29.4,-0.00288,0.0,0.40386]
[1778898979068,50.16,79064.84,29.4,-0.00288,0.0,0.40389]
[1778898988132,50.16,79064.46,29.4,-0.00288,0.0,0.40407]
[1778898993168,50.16,79063.74,29.4,-0.00288,0.0,0.40344]
[1778898998203,50.16,79063.34,29.4,-0.00288,0.0,0.40363]
[1778899006259,50.16,79062.93,29.4,-0.00288,0.0,0.40383]
[1778899011294,50.16,79063.42,29.4,-0.00288,0.0,0.40359]
[1778899016329,50.16,79065.96,29.4,-0.00287,0.0,0.40238]
[1778899021366,50.16,79066.03,29.4,-0.00287,0.0,0.40234]
[1778899026399,50.16,79066.31,29.4,-0.00287,0.0,0.40221]
[1778899032441,50.16,79066.43,29.4,-0.00287,0.0,0.40215]
[1778899037477,50.16,79065.7,29.4,-0.00287,0.0,0.4025]
[1778899042512,50.16,79061.79,29.4,-0.00288,0.0,0.40438]
[1778899047547,50.16,79060.94,29.4,-0.00289,0.0,0.40479]
[1778899052716,50.16,79061.45,29.4,-0.00288,0.0,0.40356]
[1778899061645,50.16,79062.55,29.4,-0.00287,0.0,0.40303]
[1778899066680,50.16,79051.23,29.4,-0.00292,0.0,0.4085]
[1778899071715,50.16,79050.53,29.4,-0.00292,0.0,0.40884]
[1778899077757,50.16,79050.18,29.4,-0.00292,0.0,0.40901]
[1778899083799,50.16,79050.53,29.4,-0.00292,0.0,0.40884]
[1778899088834,50.16,79051.68,29.4,-0.00292,0.0,0.40828]
[1778899093873,50.16,79052.13,29.4,-0.00292,0.0,0.40806]
[1778899096603,50.16,79052.13,29.4,-0.00292,0.0,0.40806]
[1778899097217,50.16,79052.13,29.4,-0.00292,0.0,0.40806]
[1778899104953,50.16,79056.41,29.4,-0.0029,0.0,0.40599]
[1778899109988,50.16,79056.92,29.4,-0.0029,0.0,0.40574]
[1778899115023,50.16,79057.62,29.4,-0.00289,0.0,0.40442]
[1778899127107,50.16,79057.41,29.4,-0.00289,0.0,0.40452]
[1778899133149,50.16,79059.18,29.4,-0.00288,0.0,0.40367]
[1778899143219,50.16,79060.66,29.4,-0.00288,0.0,0.40296]
[1778899148254,50.16,79059.37,29.4,-0.00288,0.0,0.40358]
[1778899150268,50.16,79059.92,29.4,-0.00288,0.0,0.40332]
[1778899154296,50.16,79066.11,29.4,-0.00285,0.0,0.40036]
[1778899159332,50.16,79068.35,29.4,-0.00285,0.0,0.39929]
[1778899164367,50.16,79067.88,29.4,-0.00285,0.0,0.39951]
[1778899169402,50.16,79072.75,29.4,-0.00283,0.0,0.3972]
[1778899174437,50.16,79074.04,29.4,-0.00282,0.0,0.39562]
[1778899179472,50.16,79075.29,29.4,-0.00281,0.0,0.39503]
[1778899184507,50.16,79075.24,29.4,-0.00281,0.0,0.39506]
[1778899187528,50.16,79061.3,29.4,-0.00287,0.0,0.40168]
[1778899192563,50.16,79049.83,29.4,-0.00291,0.0,0.4072]
[1778899197599,50.16,79046.34,29.4,-0.00292,0.0,0.40889]
[1778899202633,50.16,79048.58,29.4,-0.00291,0.0,0.40781]
[1778899212703,50.16,79048.27,29.4,-0.00292,0.0,0.40796]
[1778899217738,50.16,79051.76,29.4,-0.0029,0.0,0.40627]
[1778899222773,50.16,79052.76,29.4,-0.0029,0.0,0.40578]
[1778899227808,50.16,79055.23,29.4,-0.00289,0.0,0.40459]
[1778899232844,50.16,79054.76,29.4,-0.00288,0.0,0.40384]
[1778899239896,50.16,79054.53,29.4,-0.00289,0.0,0.40395]
[1778899251980,50.16,79054.53,29.4,-0.00289,0.0,0.40395]
[1778899259030,50.16,79054.52,29.4,-0.00289,0.0,0.40395]
[1778899264065,50.16,79053.8,29.4,-0.00289,0.0,0.4043]
[1778899272124,50.16,79050.25,29.4,-0.0029,0.0,0.40601]
[1778899277164,50.16,79040.04,29.4,-0.00294,0.0,0.41097]
[1778899282199,50.16,79039.69,29.4,-0.00294,0.0,0.41114]
[1778899287234,50.16,79039.11,29.4,-0.00295,0.0,0.41143]
[1778899292269,50.16,79038.64,29.4,-0.00294,0.0,0.41066]
[1778899294283,50.16,79052.72,29.4,-0.00289,0.0,0.40384]
[1778899299318,50.16,79057.47,29.4,-0.00287,0.0,0.40156]
[1778899304353,50.16,79057.8,29.4,-0.00287,0.0,0.4014]
[1778899309388,50.16,79058.51,29.4,-0.00286,0.0,0.40106]
[1778899316437,50.16,79058.92,29.4,-0.00286,0.0,0.40087]
[1778899321981,50.16,79059.36,29.4,-0.00286,0.0,0.40066]
[1778899331542,50.16,79059.1,29.4,-0.00286,0.0,0.40078]
[1778899336577,50.16,79059.05,29.4,-0.00286,0.0,0.4008]
[1778899346647,50.16,79059.05,29.4,-0.00286,0.0,0.4008]
[1778899358731,50.16,79059.1,29.4,-0.00285,0.0,0.39981]
[1778899363766,50.16,79061.26,29.4,-0.00285,0.0,0.39878]
[1778899370815,50.16,79061.09,29.4,-0.00285,0.0,0.39886]
[1778899375850,50.16,79068.63,29.4,-0.00282,0.0,0.39528]
[1778899380885,50.16,79068.65,29.4,-0.00282,0.0,0.39527]
[1778899385920,50.16,79073.36,29.4,-0.0028,0.0,0.39305]
[1778899390955,50.16,79078.99,29.4,-0.00278,0.0,0.39042]
[1778899395990,50.16,79076.59,29.4,-0.00279,0.0,0.39154]
[1778899401028,50.16,79076.47,29.4,-0.00279,0.0,0.3916]
[1778899406063,50.16,79078.1,29.4,-0.00278,0.0,0.39083]
[1778899411098,50.16,79089.37,29.4,-0.00273,0.0,0.38465]
[1778899416133,50.16,79089.46,29.4,-0.00273,0.0,0.38461]
[1778899421168,50.16,79089.51,29.4,-0.00273,0.0,0.38458]
[1778899426204,50.16,79091.82,29.4,-0.00272,0.0,0.38352]
[1778899431239,50.16,79089.23,29.4,-0.00273,0.0,0.38471]
[1778899436274,50.16,79090.58,29.4,-0.00273,0.0,0.38409]
[1778899441309,50.16,79088.84,29.4,-0.00274,0.0,0.38489]
[1778899447351,50.16,79088.85,29.4,-0.00274,0.0,0.38489]
[1778899453393,50.16,79089.1,29.4,-0.00273,0.0,0.38477]
[1778899460442,50.16,79089.09,29.4,-0.00273,0.0,0.38478]
[1778899465477,50.16,79078.08,29.4,-0.00278,0.0,0.38989]
[1778899469505,50.16,79065.92,29.4,-0.00282,0.0,0.3956]
[1778899474540,50.16,79053.89,29.4,-0.00286,0.0,0.40034]
[1778899479575,50.16,79048.68,29.4,-0.00288,0.0,0.40284]
[1778899484612,50.16,79048.69,29.4,-0.00288,0.0,0.40283]
[1778899489645,50.16,79053.31,29.4,-0.00286,0.0,0.40062]
[1778899494680,50.16,79053.11,29.4,-0.00286,0.0,0.40072]
[1778899499715,50.16,79048.3,29.4,-0.00288,0.0,0.40302]
[1778899505758,50.16,79041.92,29.4,-0.00291,0.0,0.4061]
[1778899511799,50.16,79044.62,29.4,-0.0029,0.0,0.40479]
[1778899516834,50.16,79039.66,29.4,-0.00292,0.0,0.40719]
[1778899521869,50.16,79039.07,29.4,-0.00292,0.0,0.40748]
[1778899527911,50.16,79039.25,29.4,-0.00292,0.0,0.40739]
[1778899533953,50.16,79039.32,29.4,-0.00291,0.0,0.40637]
[1778899538988,50.16,79044.09,29.4,-0.00289,0.0,0.40406]
[1778899544023,50.16,79044.09,29.4,-0.00289,0.0,0.40406]
[1778899549058,50.16,79046.17,29.4,-0.00288,0.0,0.40306]
[1778899555100,50.16,79043.98,29.4,-0.00289,0.0,0.40412]
[1778899562149,50.16,79043.21,29.4,-0.00289,0.0,0.40449]
[1778899567184,50.16,79043.57,29.4,-0.00289,0.0,0.40432]
[1778899574233,50.16,79049.4,29.4,-0.00287,0.0,0.40151]
[1778899579268,50.16,79051.97,29.4,-0.00286,0.0,0.40028]
[1778899584303,50.16,79051.56,29.4,-0.00286,0.0,0.40048]
[1778899590345,50.16,79051.53,29.4,-0.00286,0.0,0.40049]
[1778899596387,50.16,79054.66,29.4,-0.00284,0.0,0.39803]
[1778899601422,50.16,79062.79,29.4,-0.00281,0.0,0.39418]
[1778899606459,50.16,79063.07,29.4,-0.00281,0.0,0.39404]
[1778899611494,50.16,79060.91,29.4,-0.00282,0.0,0.39506]
[1778899618543,50.16,79061.9,29.4,-0.00282,0.0,0.3946]
[1778899623580,50.16,79061.28,29.4,-0.00282,0.0,0.39489]
[1778899631636,50.16,79061.62,29.4,-0.00282,0.0,0.39473]
[1778899637679,50.16,79061.76,29.4,-0.00282,0.0,0.39466]
[1778899641707,50.16,79050.35,29.4,-0.00286,0.0,0.40008]
[1778899645105,50.16,79050.35,29.4,-0.00286,0.0,0.40008]
[1778899645205,50.16,79050.35,29.4,-0.00286,0.0,0.40008]
[1778899646311,50.16,79050.35,29.4,-0.00286,0.0,0.40008]
[1778899651542,50.16,79050.53,29.4,-0.00286,0.0,0.4]
[1778899651777,50.16,79052.36,29.4,-0.00285,0.0,0.39815]
[1778899659833,50.16,79054.32,29.4,-0.00284,0.0,0.39722]
[1778899666346,50.16,79054.32,29.4,-0.00284,0.0,0.39722]
[1778899671917,50.16,79058.22,29.4,-0.00282,0.0,0.39537]
[1778899676952,50.16,79061.09,29.4,-0.00281,0.0,0.39401]
[1778899681987,50.16,79060.6,29.4,-0.00281,0.0,0.39424]
[1778899689036,50.16,79061.1,29.4,-0.00281,0.0,0.39401]
[1778899694071,50.16,79061.15,29.4,-0.00281,0.0,0.39398]
[1778899699106,50.16,79061.25,29.4,-0.00281,0.0,0.39394]
[1778899704141,50.16,79065.16,29.4,-0.0028,0.0,0.3921]
[1778899707604,50.16,79065.97,29.4,-0.00279,0.0,0.39172]
[1778899707699,50.16,79065.61,29.4,-0.0028,0.0,0.39189]
[1778899708254,50.16,79065.61,29.4,-0.0028,0.0,0.39189]
[1778899708352,50.16,79065.53,29.4,-0.0028,0.0,0.39192]
[1778899714212,50.16,79066.13,29.4,-0.00279,0.0,0.39068]
[1778899720254,50.16,79065.63,29.4,-0.00279,0.0,0.39092]
[1778899725289,50.16,79055.7,29.4,-0.00283,0.0,0.39559]
[1778899730325,50.16,79055.61,29.4,-0.00283,0.0,0.39563]
[1778899739388,50.16,79057.38,29.4,-0.00282,0.0,0.3948]
[1778899748452,50.16,79058.68,29.4,-0.00281,0.0,0.39418]
[1778899753487,50.16,79055.99,29.4,-0.00282,0.0,0.39545]
[1778899759529,50.16,79055.41,29.4,-0.00283,0.0,0.39573]
[1778899764564,50.16,79055.59,29.4,-0.00283,0.0,0.39564]
[1778899770606,50.16,79056.46,29.4,-0.00282,0.0,0.39523]
[1778899775641,50.16,79056.5,29.4,-0.00282,0.0,0.39425]
[1778899778325,50.16,79056.6,29.4,-0.00282,0.0,0.3942]
[1778899779117,50.16,79056.6,29.4,-0.00282,0.0,0.3942]
[1778899778662,50.16,79056.61,29.4,-0.00282,0.0,0.39419]
[1778899779153,50.16,79056.61,29.4,-0.00282,0.0,0.39419]
[1778899789739,50.16,79056.66,29.4,-0.00282,0.0,0.39417]
[1778899799809,50.16,79056.66,29.4,-0.00282,0.0,0.39417]
[1778899804846,50.16,79056.34,29.4,-0.00282,0.0,0.39432]
[1778899809881,50.16,79056.42,29.4,-0.00282,0.0,0.39428]
[1778899819952,50.16,79060.42,29.4,-0.0028,0.0,0.3924]
[1778899830026,50.16,79062.07,29.4,-0.0028,0.0,0.39162]
[1778899835061,50.16,79063.32,29.4,-0.00278,0.0,0.39008]
[1778899840096,50.16,79063.63,29.4,-0.00278,0.0,0.38993]
[1778899845131,50.16,79063.65,29.4,-0.00278,0.0,0.38992]
[1778899850166,50.16,79063.4,29.4,-0.00278,0.0,0.39004]
[1778899855201,50.16,79063.7,29.4,-0.00278,0.0,0.3899]
[1778899860236,50.16,79063.66,29.4,-0.00278,0.0,0.38992]
[1778899865271,50.16,79063.81,29.4,-0.00278,0.0,0.38985]
[1778899870306,50.16,79070.19,29.4,-0.00276,0.0,0.38688]
[1778899875341,50.16,79070.19,29.4,-0.00276,0.0,0.38688]
[1778899880376,50.16,79069.43,29.4,-0.00276,0.0,0.38723]
[1778899890446,50.16,79068.71,29.4,-0.00276,0.0,0.38756]
[1778899892460,50.16,79053.23,29.4,-0.00282,0.0,0.39386]
[1778899897497,50.16,79054.31,29.4,-0.00281,0.0,0.39335]
[1778899902532,50.16,79055.52,29.4,-0.00281,0.0,0.39278]
[1778899907567,50.16,79055.04,29.4,-0.00281,0.0,0.393]
[1778899912602,50.16,79056.43,29.4,-0.0028,0.0,0.39235]
[1778899918644,50.16,79056.31,29.4,-0.0028,0.0,0.3924]
[1778899923679,50.16,79056.58,29.4,-0.0028,0.0,0.39228]
[1778899928714,50.16,79058.97,29.4,-0.00279,0.0,0.39115]
[1778899935763,50.16,79058.54,29.4,-0.0028,0.0,0.39136]
[1778899940800,50.16,79057.22,29.4,-0.0028,0.0,0.39198]
[1778899945835,50.16,79057.29,29.4,-0.0028,0.0,0.39194]
[1778899956912,50.16,79057.67,29.4,-0.00279,0.0,0.3908]
[1778899970007,50.16,79057.48,29.4,-0.00279,0.0,0.39089]
[1778899978069,50.16,79057.48,29.4,-0.00279,0.0,0.39089]
[1778899983104,50.16,79057.84,29.4,-0.00279,0.0,0.39072]
[1778899988139,50.16,79063.68,29.4,-0.00277,0.0,0.38799]
[1778899993174,50.16,79063.55,29.4,-0.00277,0.0,0.38805]
[1778899998215,50.16,79063.77,29.4,-0.00277,0.0,0.38795]
[1778900003250,50.16,79064.14,29.4,-0.00277,0.0,0.38778]
[1778900006271,50.16,79063.82,29.4,-0.00277,0.0,0.38793]
[1778900009293,50.16,79063.8,29.4,-0.00277,0.0,0.38794]
[1778900015335,50.16,79062.97,29.4,-0.00277,0.0,0.38737]
[1778900020370,50.16,79062.95,29.4,-0.00277,0.0,0.38738]
[1778900027419,50.16,79062.92,29.4,-0.00277,0.0,0.38739]
[1778900038496,50.16,79062.92,29.4,-0.00277,0.0,0.38739]
[1778900043531,50.16,79062.9,29.4,-0.00277,0.0,0.3874]
[1778900048568,50.16,79062.86,29.4,-0.00277,0.0,0.38742]
[1778900053603,50.16,79062.8,29.4,-0.00277,0.0,0.38745]
[1778900058638,50.16,79062.73,29.4,-0.00277,0.0,0.38748]
[1778900065687,50.16,79062.78,29.4,-0.00277,0.0,0.38746]
[1778900070722,50.16,79062.72,29.4,-0.00277,0.0,0.38748]
[1778900075757,50.16,79062.79,29.4,-0.00276,0.0,0.3865]
[1778900083813,50.16,79062.79,29.4,-0.00276,0.0,0.3865]
[1778900088848,50.16,79062.94,29.4,-0.00276,0.0,0.38643]
[1778900093883,50.16,79062.79,29.4,-0.00276,0.0,0.3865]
[1778900098918,50.16,79062.89,29.4,-0.00276,0.0,0.38645]
[1778900103953,50.16,79069.8,29.4,-0.00273,0.0,0.38325]
[1778900108989,50.16,79071.82,29.4,-0.00273,0.0,0.38232]
[1778900114025,50.16,79065.9,29.4,-0.00275,0.0,0.38505]
[1778900119131,50.16,79062.37,29.4,-0.00276,0.0,0.38669]
[1778900119237,50.16,79062.45,29.4,-0.00276,0.0,0.38665]
[1778900120707,50.16,79062.45,29.4,-0.00276,0.0,0.38665]
[1778900125511,50.16,79064.45,29.4,-0.00275,0.0,0.38573]
[1778900126109,50.16,79064.27,29.4,-0.00275,0.0,0.38581]
[1778900131144,50.16,79064.23,29.4,-0.00275,0.0,0.38488]
[1778900139200,50.16,79064.29,29.4,-0.00275,0.0,0.38485]
[1778900144235,50.16,79064.35,29.4,-0.00275,0.0,0.38482]
[1778900149270,50.16,79064.27,29.4,-0.00275,0.0,0.38486]
[1778900155312,50.16,79064.36,29.4,-0.00275,0.0,0.38481]
[1778900160347,50.16,79064.89,29.4,-0.00274,0.0,0.38457]
[1778900165382,50.16,79064.59,29.4,-0.00275,0.0,0.38471]
[1778900171424,50.16,79065.02,29.4,-0.00274,0.0,0.38451]
[1778900178473,50.16,79064.69,29.4,-0.00275,0.0,0.38466]
[1778900183508,50.16,79064.58,29.4,-0.00275,0.0,0.38471]
[1778900189551,50.16,79063.33,29.4,-0.00275,0.0,0.38529]
[1778900195593,50.16,79063.04,29.4,-0.00274,0.0,0.38447]
[1778900203649,50.16,79063.03,29.4,-0.00274,0.0,0.38448]
[1778900208684,50.16,79056.63,29.4,-0.00277,0.0,0.38745]
[1778900213719,50.16,79064.96,29.4,-0.00274,0.0,0.38359]
[1778900218754,50.16,79064.69,29.4,-0.00274,0.0,0.38371]
[1778900223789,50.16,79064.45,29.4,-0.00274,0.0,0.38382]
[1778900229831,50.16,79064.36,29.4,-0.00274,0.0,0.38386]
[1778900235136,50.16,79064.58,29.4,-0.00274,0.0,0.38376]
[1778900241505,50.16,79064.42,29.4,-0.00274,0.0,0.38384]
[1778900246950,50.16,79064.59,29.4,-0.00274,0.0,0.38376]
[1778900252992,50.16,79064.27,29.4,-0.00273,0.0,0.38296]
[1778900258027,50.16,79064.19,29.4,-0.00273,0.0,0.38299]
[1778900270111,50.16,79064.44,29.4,-0.00273,0.0,0.38288]
[1778900275146,50.16,79064.66,29.4,-0.00273,0.0,0.38278]
[1778900281188,50.16,79064.39,29.4,-0.00273,0.0,0.3829]
[1778900287230,50.16,79064.75,29.4,-0.00273,0.0,0.38273]
[1778900292265,50.16,79064.27,29.4,-0.00273,0.0,0.38296]
[1778900299314,50.16,79063.91,29.4,-0.00273,0.0,0.38312]
[1778900304349,50.16,79065.6,29.4,-0.00273,0.0,0.38234]
[1778900309384,50.16,79065.79,29.4,-0.00273,0.0,0.38225]
[1778900314419,50.16,79065.68,29.4,-0.00272,0.0,0.38136]
[1778900318604,50.16,79065.74,29.4,-0.00272,0.0,0.38133]
[1778900318638,50.16,79065.75,29.4,-0.00272,0.0,0.38133]
[1778900318765,50.16,79065.75,29.4,-0.00272,0.0,0.38133]
[1778900318860,50.16,79065.75,29.4,-0.00272,0.0,0.38133]
[1778900324489,50.16,79065.72,29.4,-0.00272,0.0,0.38134]
[1778900338667,50.16,79065.72,29.4,-0.00272,0.0,0.38134]
[1778900338743,50.16,79065.75,29.4,-0.00272,0.0,0.38133]
[1778900345499,50.16,79065.68,29.4,-0.00272,0.0,0.38136]
[1778900345641,50.16,79065.72,29.4,-0.00272,0.0,0.38134]
[1778900351683,50.16,79065.7,29.4,-0.00272,0.0,0.38135]
[1778900361753,50.16,79065.62,29.4,-0.00272,0.0,0.38139]
[1778900368802,50.16,79075.71,29.4,-0.00269,0.0,0.37677]
[1778900373837,50.16,79086.75,29.4,-0.00264,0.0,0.37085]
[1778900378872,50.16,79088.98,29.4,-0.00263,0.0,0.36985]
[1778900383907,50.16,79088.89,29.4,-0.00263,0.0,0.36989]
[1778900388942,50.16,79106.52,29.4,-0.00257,0.0,0.36208]
[1778900393980,50.16,79108.07,29.4,-0.00256,0.0,0.3614]
[1778900399646,50.16,79108.13,29.4,-0.00256,0.0,0.36137]
[1778900405058,50.16,79112.4,29.4,-0.00255,0.0,0.3595]
[1778900410100,50.16,79112.38,29.4,-0.00255,0.0,0.35951]
[1778900423188,50.16,79112.84,29.4,-0.00255,0.0,0.35931]
[1778900428223,50.16,79115.82,29.4,-0.00254,0.0,0.35801]
[1778900433258,50.16,79117.24,29.4,-0.00253,0.0,0.3565]
[1778900438293,50.16,79117.22,29.4,-0.00253,0.0,0.3565]
[1778900443328,50.16,79116.28,29.4,-0.00253,0.0,0.35691]
[1778900448363,50.16,79107.78,29.4,-0.00256,0.0,0.36062]
[1778900453398,50.16,79108.27,29.4,-0.00256,0.0,0.3604]
[1778900461455,50.16,79110.53,29.4,-0.00255,0.0,0.35941]
[1778900466490,50.16,79111.69,29.4,-0.00255,0.0,0.35891]
[1778900471526,50.16,79112.07,29.4,-0.00254,0.0,0.35874]
[1778900476560,50.16,79111.75,29.4,-0.00254,0.0,0.35888]
[1778900484617,50.16,79111.83,29.4,-0.00254,0.0,0.35885]
[1778900489653,50.16,79098.62,29.4,-0.00259,0.0,0.36465]
[1778900494688,50.16,79104.26,29.4,-0.00256,0.0,0.36125]
[1778900499723,50.16,79103.75,29.4,-0.00257,0.0,0.36147]
[1778900505765,50.16,79104.0,29.4,-0.00257,0.0,0.36136]
[1778900516842,50.16,79105.58,29.4,-0.00256,0.0,0.36067]
[1778900521877,50.16,79102.96,29.4,-0.00257,0.0,0.36182]
[1778900526912,50.16,79103.18,29.4,-0.00257,0.0,0.36172]
[1778900531948,50.16,79103.44,29.4,-0.00257,0.0,0.36161]
[1778900537990,50.16,79102.86,29.4,-0.00257,0.0,0.36186]
[1778900543026,50.16,79102.91,29.4,-0.00257,0.0,0.36184]
[1778900549068,50.16,79103.21,29.4,-0.00257,0.0,0.36171]
[1778900554103,50.16,79103.26,29.4,-0.00256,0.0,0.36078]
[1778900559138,50.16,79107.78,29.4,-0.00255,0.0,0.3588]
[1778900564173,50.16,79117.61,29.4,-0.00251,0.0,0.35454]
[1778900569208,50.16,79127.77,29.4,-0.00248,0.0,0.35018]
[1778900575250,50.16,79126.39,29.4,-0.00248,0.0,0.35077]
[1778900581292,50.16,79118.31,29.4,-0.00251,0.0,0.35424]
[1778900586327,50.16,79118.32,29.4,-0.00251,0.0,0.35423]
[1778900592369,50.16,79118.36,29.4,-0.00251,0.0,0.35421]
[1778900598411,50.16,79119.54,29.4,-0.00251,0.0,0.35371]
[1778900604453,50.16,79118.98,29.4,-0.00251,0.0,0.35395]
[1778900609491,50.16,79118.99,29.4,-0.00251,0.0,0.35394]
[1778900615533,50.16,79118.75,29.4,-0.0025,0.0,0.35315]
[1778900625608,50.16,79118.93,29.4,-0.0025,0.0,0.35307]
[1778900630643,50.16,79118.78,29.4,-0.0025,0.0,0.35314]
[1778900639706,50.16,79117.23,29.4,-0.00251,0.0,0.35381]
[1778900644741,50.16,79114.33,29.4,-0.00252,0.0,0.35506]
[1778900649776,50.16,79114.34,29.4,-0.00252,0.0,0.35505]
[1778900660854,50.16,79114.15,29.4,-0.00252,0.0,0.35513]
[1778900667903,50.16,79114.28,29.4,-0.00252,0.0,0.35508]
[1778900672938,50.16,79114.16,29.4,-0.00251,0.0,0.35423]
[1778900678980,50.16,79114.38,29.4,-0.00251,0.0,0.35414]
[1778900684018,50.16,79115.14,29.4,-0.00251,0.0,0.35381]
[1778900690060,50.16,79117.98,29.4,-0.0025,0.0,0.35259]
[1778900696102,50.16,79118.25,29.4,-0.0025,0.0,0.35247]
[1778900701137,50.16,79117.74,29.4,-0.0025,0.0,0.35269]
[1778900706172,50.16,79118.7,29.4,-0.0025,0.0,0.35228]
[1778900711207,50.16,79118.38,29.4,-0.0025,0.0,0.35242]
[1778900717249,50.16,79118.68,29.4,-0.0025,0.0,0.35229]
[1778900722287,50.16,79117.63,29.4,-0.0025,0.0,0.35274]
[1778900727322,50.16,79117.53,29.4,-0.0025,0.0,0.35278]
[1778900732357,50.16,79117.85,29.4,-0.00249,0.0,0.35175]
[1778900737392,50.16,79117.84,29.4,-0.00249,0.0,0.35175]
[1778900742427,50.16,79119.06,29.4,-0.00249,0.0,0.35123]
[1778900750483,50.16,79119.32,29.4,-0.00249,0.0,0.35112]
[1778900757532,50.16,79123.48,29.4,-0.00247,0.0,0.34934]
[1778900762567,50.16,79123.63,29.4,-0.00247,0.0,0.34928]
[1778900767602,50.16,79122.34,29.4,-0.00248,0.0,0.34983]
[1778900773644,50.16,79121.96,29.4,-0.00248,0.0,0.34999]
[1778900778679,50.16,79122.34,29.4,-0.00248,0.0,0.34983]
[1778900785728,50.16,79122.12,29.4,-0.00248,0.0,0.34992]
[1778900790763,50.16,79122.2,29.4,-0.00248,0.0,0.34989]
[1778900797812,50.16,79121.58,29.4,-0.00247,0.0,0.34926]
[1778900804861,50.16,79121.41,29.4,-0.00247,0.0,0.34934]
[1778900809899,50.16,79120.9,29.4,-0.00248,0.0,0.34955]
[1778900814936,50.16,79121.54,29.4,-0.00247,0.0,0.34928]
[1778900820978,50.16,79121.56,29.4,-0.00247,0.0,0.34927]
[1778900829034,50.16,79126.4,29.4,-0.00246,0.0,0.34721]
[1778900834069,50.16,79126.81,29.4,-0.00246,0.0,0.34704]
[1778900839104,50.16,79124.85,29.4,-0.00246,0.0,0.34787]
[1778900847583,50.16,79124.62,29.4,-0.00246,0.0,0.34797]
[1778900847650,50.16,79124.62,29.4,-0.00246,0.0,0.34797]
[1778900849320,50.16,79124.62,29.4,-0.00246,0.0,0.34797]
[1778900854450,50.16,79125.04,29.4,-0.00246,0.0,0.34691]
[1778900861258,50.16,79125.02,29.4,-0.00246,0.0,0.34692]
[1778900866294,50.16,79124.14,29.4,-0.00246,0.0,0.34729]
[1778900871329,50.16,79121.04,29.4,-0.00247,0.0,0.34861]
[1778900876364,50.16,79120.5,29.4,-0.00247,0.0,0.34884]
[1778900881430,50.16,79120.94,29.4,-0.00247,0.0,0.34865]
[1778900887441,50.16,79124.76,29.4,-0.00246,0.0,0.34703]
[1778900892476,50.16,79124.01,29.4,-0.00246,0.0,0.34734]
[1778900902546,50.16,79122.59,29.4,-0.00246,0.0,0.34795]
[1778900907581,50.16,79119.87,29.4,-0.00247,0.0,0.3491]
[1778900913765,50.16,79119.93,29.4,-0.00247,0.0,0.34819]
[1778900921821,50.16,79118.5,29.4,-0.00247,0.0,0.3488]
[1778900927865,50.16,79113.26,29.4,-0.00249,0.0,0.35104]
[1778900929602,50.16,79114.34,29.4,-0.00249,0.0,0.35058]
[1778900929694,50.16,79114.34,29.4,-0.00249,0.0,0.35058]
[1778900937935,50.16,79110.87,29.4,-0.0025,0.0,0.35206]
[1778900942971,50.16,79112.15,29.4,-0.00249,0.0,0.35151]
[1778900948006,50.16,79112.34,29.4,-0.00249,0.0,0.35143]
[1778900958075,50.16,79112.19,29.4,-0.00249,0.0,0.3515]
[1778900963110,50.16,79112.5,29.4,-0.00249,0.0,0.35136]
[1778900968145,50.16,79114.61,29.4,-0.00249,0.0,0.35046]
[1778900973180,50.16,79114.71,29.4,-0.00248,0.0,0.34953]
[1778900978215,50.16,79116.52,29.4,-0.00247,0.0,0.34875]
[1778900983250,50.16,79114.59,29.4,-0.00248,0.0,0.34958]
[1778900988285,50.16,79114.55,29.4,-0.00248,0.0,0.3496]
[1778900993320,50.16,79123.69,29.4,-0.00245,0.0,0.34571]
[1778900998356,50.16,79127.65,29.4,-0.00244,0.0,0.34404]
[1778901003391,50.16,79129.18,29.4,-0.00243,0.0,0.3434]
[1778901011447,50.16,79129.28,29.4,-0.00243,0.0,0.34335]
[1778901016483,50.16,79130.66,29.4,-0.00243,0.0,0.34277]
[1778901021518,50.16,79131.48,29.4,-0.00242,0.0,0.34243]
[1778901028567,50.16,79132.11,29.4,-0.00242,0.0,0.34217]
[1778901033602,50.16,79131.9,29.4,-0.00241,0.0,0.34138]
[1778901040651,50.16,79131.46,29.4,-0.00242,0.0,0.34156]
[1778901045686,50.16,79131.45,29.4,-0.00242,0.0,0.34157]
[1778901050721,50.16,79131.67,29.4,-0.00242,0.0,0.34148]
[1778901055762,50.16,79132.6,29.4,-0.00241,0.0,0.34109]
[1778901062063,50.16,79132.61,29.4,-0.00241,0.0,0.34108]
[1778901070867,50.16,79132.61,29.4,-0.00241,0.0,0.34108]
[1778901075902,50.16,79138.08,29.4,-0.00239,0.0,0.3388]
[1778901082106,50.16,79138.55,29.4,-0.00239,0.0,0.33861]
[1778901090149,50.16,79138.58,29.4,-0.00239,0.0,0.3386]
[1778901096043,50.16,79139.01,29.4,-0.00239,0.0,0.33755]
[1778901103092,50.16,79140.32,29.4,-0.00238,0.0,0.33701]
[1778901108128,50.16,79144.34,29.4,-0.00237,0.0,0.33535]
[1778901113163,50.16,79147.78,29.4,-0.00236,0.0,0.33393]
[1778901121219,50.16,79147.51,29.4,-0.00236,0.0,0.33404]
[1778901126254,50.16,79147.61,29.4,-0.00236,0.0,0.334]
[1778901131289,50.16,79144.27,29.4,-0.00237,0.0,0.33538]
[1778901136324,50.16,79143.56,29.4,-0.00237,0.0,0.33567]
[1778901141359,50.16,79134.7,29.4,-0.0024,0.0,0.33934]
[1778901150307,50.16,79134.51,29.4,-0.0024,0.0,0.33942]
[1778901157473,50.16,79133.76,29.4,-0.0024,0.0,0.33886]
[1778901163515,50.16,79134.57,29.4,-0.00239,0.0,0.33852]
[1778901169557,50.16,79134.61,29.4,-0.00239,0.0,0.3385]
[1778901175599,50.16,79134.67,29.4,-0.00239,0.0,0.33848]
[1778901180634,50.16,79134.69,29.4,-0.00239,0.0,0.33847]
[1778901186676,50.16,79134.73,29.4,-0.00239,0.0,0.33846]
[1778901191711,50.16,79134.84,29.4,-0.00239,0.0,0.33841]
[1778901196746,50.16,79138.04,29.4,-0.00238,0.0,0.33708]
[1778901201781,50.16,79140.68,29.4,-0.00237,0.0,0.33599]
[1778901206816,50.16,79141.3,29.4,-0.00237,0.0,0.33574]
[1778901211851,50.16,79141.61,29.4,-0.00237,0.0,0.33474]
[1778901219909,50.16,79141.64,29.4,-0.00236,0.0,0.33473]
[1778901224944,50.16,79142.61,29.4,-0.00236,0.0,0.33433]
[1778901230584,50.16,79144.05,29.4,-0.00236,0.0,0.33374]
[1778901236598,50.16,79146.14,29.4,-0.00235,0.0,0.33288]
[1778901246091,50.16,79145.65,29.4,-0.00235,0.0,0.33309]
[1778901251126,50.16,79145.91,29.4,-0.00235,0.0,0.33298]
[1778901257168,50.16,79146.58,29.4,-0.00235,0.0,0.3327]
[1778901264217,50.16,79146.45,29.4,-0.00235,0.0,0.33276]
[1778901269252,50.16,79147.91,29.4,-0.00234,0.0,0.33216]
[1778901274287,50.16,79143.83,29.4,-0.00235,0.0,0.33297]
[1778901279322,50.16,79144.59,29.4,-0.00235,0.0,0.33266]
[1778901284357,50.16,79136.46,29.4,-0.00238,0.0,0.336]
[1778901288385,50.16,79124.57,29.4,-0.00241,0.0,0.34094]
[1778901293420,50.16,79114.35,29.4,-0.00245,0.0,0.34524]
[1778901298463,50.16,79115.6,29.4,-0.00244,0.0,0.34472]
[1778901303493,50.16,79119.36,29.4,-0.00243,0.0,0.34313]
[1778901308528,50.16,79119.01,29.4,-0.00243,0.0,0.34328]
[1778901313565,50.16,79113.92,29.4,-0.00245,0.0,0.34543]
[1778901319607,50.16,79114.29,29.4,-0.00245,0.0,0.34527]
[1778901326656,50.16,79113.75,29.4,-0.00245,0.0,0.3455]
[1778901331691,50.16,79114.04,29.4,-0.00244,0.0,0.34449]
[1778901336726,50.16,79114.26,29.4,-0.00244,0.0,0.3444]
[1778901347803,50.16,79113.0,29.4,-0.00245,0.0,0.34493]
[1778901353845,50.16,79113.33,29.4,-0.00245,0.0,0.34479]
[1778901358880,50.16,79120.56,29.4,-0.00242,0.0,0.34175]
[1778901363915,50.16,79120.88,29.4,-0.00242,0.0,0.34161]
[1778901368950,50.16,79121.35,29.4,-0.00242,0.0,0.34142]
[1778901373985,50.16,79121.42,29.4,-0.00242,0.0,0.34139]
[1778901380027,50.16,79120.6,29.4,-0.00242,0.0,0.34173]
[1778901385062,50.16,79127.3,29.4,-0.0024,0.0,0.33893]
[1778901390097,50.16,79127.2,29.4,-0.0024,0.0,0.33897]
[1778901396139,50.16,79127.44,29.4,-0.00239,0.0,0.338]
[1778901401174,50.16,79127.37,29.4,-0.00239,0.0,0.33803]
[1778901407217,50.16,79127.94,29.4,-0.00239,0.0,0.33779]
[1778901412252,50.16,79128.26,29.4,-0.00239,0.0,0.33766]
[1778901418294,50.16,79128.32,29.4,-0.00239,0.0,0.33764]
[1778901423329,50.16,79128.01,29.4,-0.00239,0.0,0.33777]
[1778901428365,50.16,79127.05,29.4,-0.00239,0.0,0.33816]
[1778901434408,50.16,79127.24,29.4,-0.00239,0.0,0.33808]
[1778901446492,50.16,79127.26,29.4,-0.00239,0.0,0.33808]
[1778901456562,50.16,79127.41,29.4,-0.00239,0.0,0.33714]
[1778901461597,50.16,79128.71,29.4,-0.00238,0.0,0.33661]
[1778901466632,50.16,79128.59,29.4,-0.00238,0.0,0.33666]
[1778901471669,50.16,79128.3,29.4,-0.00238,0.0,0.33678]
[1778901477711,50.16,79128.22,29.4,-0.00238,0.0,0.33681]
[1778901482747,50.16,79126.77,29.4,-0.00239,0.0,0.33741]
[1778901488789,50.16,79127.0,29.4,-0.00239,0.0,0.33731]
[1778901493824,50.16,79126.97,29.4,-0.00239,0.0,0.33733]
[1778901500873,50.16,79127.34,29.4,-0.00239,0.0,0.33717]
[1778901505908,50.16,79128.46,29.4,-0.00238,0.0,0.33671]
[1778901511950,50.16,79128.86,29.4,-0.00238,0.0,0.33568]
[1778901519000,50.16,79128.19,29.4,-0.00238,0.0,0.33595]
[1778901524035,50.16,79128.52,29.4,-0.00238,0.0,0.33582]
[1778901529071,50.16,79128.22,29.4,-0.00238,0.0,0.33594]
[1778901535113,50.16,79128.22,29.4,-0.00238,0.0,0.33594]
[1778901540604,50.16,79128.22,29.4,-0.00238,0.0,0.33594]
[1778901540676,50.16,79128.22,29.4,-0.00238,0.0,0.33594]
[1778901547197,50.16,79127.13,29.4,-0.00238,0.0,0.33639]
[1778901552232,50.16,79125.76,29.4,-0.00239,0.0,0.33696]
[1778901559281,50.16,79126.15,29.4,-0.00239,0.0,0.3368]
[1778901564316,50.16,79126.9,29.4,-0.00238,0.0,0.33649]
[1778901569351,50.16,79126.73,29.4,-0.00238,0.0,0.33656]
[1778901574386,50.16,79122.09,29.4,-0.00239,0.0,0.33761]
[1778901582442,50.16,79127.58,29.4,-0.00237,0.0,0.33534]
[1778901585463,50.16,79140.05,29.4,-0.00233,0.0,0.33022]
[1778901590499,50.16,79136.87,29.4,-0.00234,0.0,0.33152]
[1778901592302,50.16,79135.18,29.4,-0.00235,0.0,0.33221]
[1778901592513,50.16,79123.82,29.4,-0.00239,0.0,0.33689]
[1778901597548,50.16,79127.98,29.4,-0.00237,0.0,0.33517]
[1778901602583,50.16,79126.98,29.4,-0.00238,0.0,0.33559]
[1778901607618,50.16,79127.95,29.4,-0.00237,0.0,0.33518]
[1778901612653,50.16,79134.99,29.4,-0.00235,0.0,0.33229]
[1778901617688,50.16,79134.97,29.4,-0.00235,0.0,0.3323]
[1778901623730,50.16,79134.86,29.4,-0.00235,0.0,0.33234]
[1778901628765,50.16,79134.58,29.4,-0.00235,0.0,0.33246]
[1778901634807,50.16,79134.53,29.4,-0.00235,0.0,0.33162]
[1778901638201,50.16,79134.43,29.4,-0.00235,0.0,0.33166]
[1778901638845,50.16,79134.53,29.4,-0.00235,0.0,0.33162]
[1778901643879,50.16,79133.18,29.4,-0.00235,0.0,0.33217]
[1778901648914,50.16,79127.06,29.4,-0.00237,0.0,0.33469]
[1778901654956,50.16,79126.93,29.4,-0.00237,0.0,0.33474]
[1778901662005,50.16,79122.49,29.4,-0.00239,0.0,0.33657]
[1778901672077,50.16,79121.32,29.4,-0.00239,0.0,0.33706]
[1778901683154,50.16,79120.68,29.4,-0.00239,0.0,0.33732]
[1778901688189,50.16,79119.8,29.4,-0.00239,0.0,0.33769]
[1778901698259,50.16,79119.61,29.4,-0.00239,0.0,0.3369]
[1778901707322,50.16,79118.93,29.4,-0.00239,0.0,0.33718]
[1778901712357,50.16,79117.41,29.4,-0.0024,0.0,0.33781]
[1778901717392,50.16,79117.73,29.4,-0.00239,0.0,0.33768]
[1778901730483,50.16,79117.46,29.4,-0.0024,0.0,0.33779]
[1778901736525,50.16,79117.36,29.4,-0.0024,0.0,0.33783]
[1778901741560,50.16,79123.91,29.4,-0.00237,0.0,0.33512]
[1778901746595,50.16,79125.18,29.4,-0.00237,0.0,0.33459]
[1778901751630,50.16,79135.38,29.4,-0.00233,0.0,0.32956]
[1778901756665,50.16,79137.89,29.4,-0.00232,0.0,0.32854]
[1778901761700,50.16,79143.92,29.4,-0.0023,0.0,0.3261]
[1778901766735,50.16,79143.67,29.4,-0.00231,0.0,0.3262]
[1778901772777,50.16,79143.59,29.4,-0.00231,0.0,0.32623]
[1778901777812,50.16,79144.09,29.4,-0.0023,0.0,0.32603]
[1778901782847,50.16,79144.64,29.4,-0.0023,0.0,0.32581]
[1778901790903,50.16,79144.65,29.4,-0.0023,0.0,0.3258]
[1778901796945,50.16,79146.73,29.4,-0.0023,0.0,0.32497]
[1778901801980,50.16,79147.14,29.4,-0.00229,0.0,0.3248]
[1778901811043,50.16,79146.72,29.4,-0.00229,0.0,0.32412]
[1778901825141,50.16,79147.31,29.4,-0.00229,0.0,0.32389]
[1778901830176,50.16,79147.61,29.4,-0.00229,0.0,0.32377]
[1778901836218,50.16,79147.87,29.4,-0.00229,0.0,0.32366]
[1778901842261,50.16,79147.21,29.4,-0.00229,0.0,0.32393]
[1778901847296,50.16,79147.29,29.4,-0.00229,0.0,0.3239]
[1778901852331,50.16,79147.17,29.4,-0.00229,0.0,0.32394]
[1778901858373,50.16,79146.73,29.4,-0.00229,0.0,0.32412]
[1778901867436,50.16,79142.61,29.4,-0.0023,0.0,0.32578]
[1778901874485,50.16,79139.58,29.4,-0.00231,0.0,0.32615]
[1778901882541,50.16,79139.43,29.4,-0.00231,0.0,0.32621]
[1778901887577,50.16,79139.77,29.4,-0.00231,0.0,0.32607]
[1778901894341,50.16,79139.71,29.4,-0.00231,0.0,0.3261]
[1778901894403,50.16,79139.71,29.4,-0.00231,0.0,0.3261]
[1778901900935,50.16,79141.11,29.4,-0.0023,0.0,0.32553]
[1778901901012,50.16,79141.9,29.4,-0.0023,0.0,0.32521]
[1778901907718,50.16,79142.0,29.4,-0.0023,0.0,0.32517]
[1778901912753,50.16,79136.44,29.4,-0.00232,0.0,0.32742]
[1778901919803,50.16,79128.97,29.4,-0.00234,0.0,0.33045]
[1778901924838,50.16,79126.56,29.4,-0.00235,0.0,0.33144]
[1778901930880,50.16,79125.41,29.4,-0.00235,0.0,0.33191]
[1778901935916,50.16,79119.83,29.4,-0.00236,0.0,0.33333]
[1778901940950,50.16,79119.53,29.4,-0.00236,0.0,0.33346]
[1778901945985,50.16,79124.11,29.4,-0.00235,0.0,0.33158]
[1778901951020,50.16,79124.13,29.4,-0.00235,0.0,0.33157]
[1778901956055,50.16,79126.33,29.4,-0.00234,0.0,0.33067]
[1778901961090,50.16,79126.25,29.4,-0.00234,0.0,0.3307]
[1778901966125,50.16,79126.49,29.4,-0.00234,0.0,0.33061]
[1778901972167,50.16,79125.68,29.4,-0.00234,0.0,0.33094]
[1778901979216,50.16,79124.88,29.4,-0.00235,0.0,0.33126]
[1778901984251,50.16,79125.2,29.4,-0.00235,0.0,0.33113]
[1778901994321,50.16,79129.58,29.4,-0.00233,0.0,0.32849]
[1778901999356,50.16,79130.74,29.4,-0.00232,0.0,0.32802]
[1778902004391,50.16,79131.02,29.4,-0.00232,0.0,0.3279]
[1778902010433,50.16,79131.24,29.4,-0.00232,0.0,0.32782]
[1778902022517,50.16,79131.34,29.4,-0.00232,0.0,0.32777]
[1778902027552,50.16,79134.52,29.4,-0.00231,0.0,0.32649]
[1778902033597,50.16,79139.9,29.4,-0.00229,0.0,0.32432]
[1778902038632,50.16,79139.44,29.4,-0.00229,0.0,0.32451]
[1778902043667,50.16,79139.23,29.4,-0.0023,0.0,0.32459]
[1778902048702,50.16,79139.25,29.4,-0.0023,0.0,0.32458]
[1778902056758,50.16,79139.23,29.4,-0.00229,0.0,0.32374]
[1778902062800,50.16,79139.14,29.4,-0.00229,0.0,0.32378]
[1778902068842,50.16,79139.47,29.4,-0.00229,0.0,0.32365]
[1778902073877,50.16,79142.82,29.4,-0.00228,0.0,0.32231]
[1778902078912,50.16,79142.47,29.4,-0.00228,0.0,0.32245]
[1778902086968,50.16,79142.54,29.4,-0.00228,0.0,0.32242]
[1778902094019,50.16,79142.55,29.4,-0.00228,0.0,0.32241]
[1778902094719,50.16,79142.55,29.4,-0.00228,0.0,0.32241]
[1778902094742,50.16,79142.55,29.4,-0.00228,0.0,0.32241]
[1778902104089,50.16,79142.55,29.4,-0.00228,0.0,0.32241]
[1778902112145,50.16,79142.55,29.4,-0.00227,0.0,0.32157]
[1778902117180,50.16,79142.64,29.4,-0.00227,0.0,0.32153]
[1778902120396,50.16,79142.65,29.4,-0.00227,0.0,0.32153]
[1778902120497,50.16,79142.67,29.4,-0.00227,0.0,0.32152]
[1778902129264,50.16,79142.67,29.4,-0.00227,0.0,0.32152]
[1778902134299,50.16,79142.65,29.4,-0.00227,0.0,0.32153]
[1778902139340,50.16,79141.11,29.4,-0.00228,0.0,0.32214]
[1778902145376,50.16,79141.18,29.4,-0.00228,0.0,0.32212]
[1778902150411,50.16,79144.41,29.4,-0.00227,0.0,0.32083]
[1778902151601,50.16,79144.41,29.4,-0.00227,0.0,0.32083]
[1778902151671,50.16,79144.3,29.4,-0.00227,0.0,0.32087]
[1778902152326,50.16,79144.3,29.4,-0.00227,0.0,0.32087]
[1778902152425,50.16,79143.95,29.4,-0.00227,0.0,0.32101]
[1778902157460,50.16,79143.0,29.4,-0.00227,0.0,0.32139]
[1778902165516,50.16,79141.65,29.4,-0.00228,0.0,0.32193]
[1778902176593,50.16,79141.82,29.4,-0.00227,0.0,0.32102]
[1778902182635,50.16,79141.49,29.4,-0.00227,0.0,0.32115]
[1778902187670,50.16,79141.33,29.4,-0.00227,0.0,0.32121]
[1778902195726,50.16,79141.84,29.4,-0.00227,0.0,0.32101]
[1778902201768,50.16,79141.7,29.4,-0.00227,0.0,0.32107]
[1778902207810,50.16,79143.55,29.4,-0.00226,0.0,0.32033]
[1778902213389,50.16,79142.65,29.4,-0.00227,0.0,0.32069]
[1778902218888,50.16,79142.66,29.4,-0.00227,0.0,0.32068]
[1778902223923,50.16,79131.28,29.4,-0.0023,0.0,0.32524]
[1778902229966,50.16,79130.92,29.4,-0.0023,0.0,0.32539]
[1778902235001,50.16,79131.37,29.4,-0.0023,0.0,0.32435]
[1778902240038,50.16,79131.07,29.4,-0.0023,0.0,0.32447]
[1778902249101,50.16,79130.57,29.4,-0.0023,0.0,0.32468]
[1778902256590,50.16,79130.51,29.4,-0.0023,0.0,0.3247]
[1778902256655,50.16,79130.51,29.4,-0.0023,0.0,0.3247]
[1778902263482,50.16,79130.52,29.4,-0.0023,0.0,0.3247]
[1778902263569,50.16,79130.54,29.4,-0.0023,0.0,0.32469]
[1778902270248,50.16,79130.36,29.4,-0.0023,0.0,0.32476]
[1778902276291,50.16,79130.27,29.4,-0.0023,0.0,0.3248]
[1778902281326,50.16,79130.96,29.4,-0.0023,0.0,0.32452]
[1778902286361,50.16,79133.83,29.4,-0.00229,0.0,0.32337]
[1778902291396,50.16,79136.23,29.4,-0.00228,0.0,0.32156]
[1778902305494,50.16,79135.55,29.4,-0.00228,0.0,0.32183]
[1778902317579,50.16,79135.56,29.4,-0.00228,0.0,0.32183]
[1778902322614,50.16,79135.77,29.4,-0.00228,0.0,0.32174]
[1778902331677,50.16,79136.53,29.4,-0.00227,0.0,0.32144]
[1778902336712,50.16,79133.64,29.4,-0.00228,0.0,0.3226]
[1778902341747,50.16,79133.65,29.4,-0.00228,0.0,0.32259]
[1778902349803,50.16,79130.51,29.4,-0.00229,0.0,0.32385]
[1778902354838,50.16,79121.59,29.4,-0.00232,0.0,0.3266]
[1778902359873,50.16,79120.57,29.4,-0.00232,0.0,0.32701]
[1778902370957,50.16,79118.16,29.4,-0.00233,0.0,0.32799]
[1778902375989,50.16,79108.85,29.4,-0.00236,0.0,0.33179]
[1778902379281,50.16,79108.82,29.4,-0.00236,0.0,0.3318]
[1778902379282,50.16,79109.04,29.4,-0.00236,0.0,0.33171]
[1778902385066,50.16,79108.7,29.4,-0.00236,0.0,0.33185]
[1778902390101,50.16,79119.75,29.4,-0.00232,0.0,0.32734]
[1778902395136,50.16,79120.11,29.4,-0.00232,0.0,0.3272]
[1778902400171,50.16,79121.63,29.4,-0.00232,0.0,0.32658]
[1778902405206,50.16,79121.88,29.4,-0.00232,0.0,0.32648]
[1778902411248,50.16,79121.9,29.4,-0.00231,0.0,0.32562]
[1778902416283,50.16,79121.87,29.4,-0.00231,0.0,0.32563]
[1778902424339,50.16,79121.75,29.4,-0.00231,0.0,0.32568]
[1778902437435,50.16,79121.8,29.4,-0.00231,0.0,0.32566]
[1778902449519,50.16,79121.88,29.4,-0.00231,0.0,0.32562]
[1778902454554,50.16,79125.07,29.4,-0.0023,0.0,0.32434]
[1778902459589,50.16,79129.01,29.4,-0.00229,0.0,0.32276]
[1778902464624,50.16,79128.49,29.4,-0.00229,0.0,0.32296]
[1778902471673,50.16,79128.29,29.4,-0.00228,0.0,0.3222]
[1778902476709,50.16,79128.42,29.4,-0.00228,0.0,0.32215]
[1778902482751,50.16,79127.95,29.4,-0.00228,0.0,0.32233]
[1778902487786,50.16,79127.87,29.4,-0.00228,0.0,0.32237]
[1778902495842,50.16,79128.49,29.4,-0.00228,0.0,0.32212]
[1778902499333,50.16,79125.63,29.4,-0.00229,0.0,0.32326]
[1778902499528,50.16,79125.63,29.4,-0.00229,0.0,0.32326]
[1778902506920,50.16,79124.87,29.4,-0.00229,0.0,0.32357]
[1778902510948,50.16,79108.34,29.4,-0.00235,0.0,0.33027]
[1778902515983,50.16,79108.97,29.4,-0.00235,0.0,0.33001]
[1778902521019,50.16,79108.17,29.4,-0.00235,0.0,0.33034]
[1778902526054,50.16,79107.6,29.4,-0.00235,0.0,0.33057]
[1778902531089,50.16,79107.84,29.4,-0.00234,0.0,0.32961]
[1778902536124,50.16,79106.31,29.4,-0.00235,0.0,0.33024]
[1778902549215,50.16,79106.34,29.4,-0.00235,0.0,0.33022]
[1778902554639,50.16,79106.38,29.4,-0.00235,0.0,0.33021]
[1778902554659,50.16,79106.38,29.4,-0.00235,0.0,0.33021]
[1778902560292,50.16,79105.45,29.4,-0.00235,0.0,0.33059]
[1778902562467,50.16,79105.45,29.4,-0.00235,0.0,0.33059]
[1778902562564,50.16,79105.42,29.4,-0.00235,0.0,0.3306]
[1778902570362,50.16,79105.36,29.4,-0.00235,0.0,0.33062]
[1778902575397,50.16,79105.27,29.4,-0.00235,0.0,0.33066]
[1778902580432,50.16,79105.71,29.4,-0.00235,0.0,0.33048]
[1778902585470,50.16,79102.85,29.4,-0.00236,0.0,0.33165]
[1778902591512,50.16,79100.78,29.4,-0.00236,0.0,0.33164]
[1778902597554,50.16,79101.47,29.4,-0.00236,0.0,0.33135]
[1778902602589,50.16,79104.56,29.4,-0.00235,0.0,0.33009]
[1778902607625,50.16,79114.59,29.4,-0.00231,0.0,0.32601]
[1778902613667,50.16,79115.71,29.4,-0.00231,0.0,0.32555]
[1778902618702,50.16,79114.88,29.4,-0.00231,0.0,0.32589]
[1778902624748,50.16,79114.91,29.4,-0.00231,0.0,0.32588]
[1778902629783,50.16,79114.91,29.4,-0.00231,0.0,0.32588]
[1778902635825,50.16,79115.11,29.4,-0.00231,0.0,0.3258]
[1778902640860,50.16,79112.35,29.4,-0.00232,0.0,0.32691]
[1778902645895,50.16,79112.21,29.4,-0.00232,0.0,0.32697]
[1778902650930,50.16,79109.26,29.4,-0.00233,0.0,0.32817]
[1778902655965,50.16,79108.22,29.4,-0.00233,0.0,0.32773]
[1778902661000,50.16,79107.87,29.4,-0.00233,0.0,0.32788]
[1778902669056,50.16,79108.4,29.4,-0.00233,0.0,0.32766]
[1778902675098,50.16,79110.19,29.4,-0.00232,0.0,0.32693]
[1778902683154,50.16,79110.31,29.4,-0.00232,0.0,0.32688]
[1778902690203,50.16,79111.57,29.4,-0.00232,0.0,0.32637]
[1778902699267,50.16,79111.7,29.4,-0.00232,0.0,0.32632]
[1778902705308,50.16,79111.47,29.4,-0.00232,0.0,0.32641]
[1778902712357,50.16,79111.47,29.4,-0.00231,0.0,0.32556]
[1778902722427,50.16,79111.27,29.4,-0.00231,0.0,0.32564]
[1778902727462,50.16,79111.37,29.4,-0.00231,0.0,0.3256]
[1778902736525,50.16,79111.36,29.4,-0.00231,0.0,0.3256]
[1778902741560,50.16,79109.77,29.4,-0.00232,0.0,0.32625]
[1778902748610,50.16,79109.45,29.4,-0.00232,0.0,0.32638]
[1778902753645,50.16,79109.42,29.4,-0.00232,0.0,0.32639]
[1778902759687,50.16,79109.42,29.4,-0.00232,0.0,0.32639]
[1778902762600,50.16,79111.45,29.4,-0.00231,0.0,0.32557]
[1778902762708,50.16,79111.55,29.4,-0.00231,0.0,0.32553]
[1778902763353,50.16,79111.55,29.4,-0.00231,0.0,0.32553]
[1778902763410,50.16,79111.55,29.4,-0.00231,0.0,0.32553]
[1778902771771,50.16,79111.41,29.4,-0.00231,0.0,0.32473]
[1778902778287,50.16,79111.31,29.4,-0.00231,0.0,0.32477]
[1778902778821,50.16,79109.94,29.4,-0.00231,0.0,0.32532]
[1778902784863,50.16,79109.81,29.4,-0.00231,0.0,0.32537]
[1778902794933,50.16,79109.21,29.4,-0.00231,0.0,0.32562]
[1778902799968,50.16,79102.04,29.4,-0.00234,0.0,0.32853]
[1778902801488,50.16,79101.72,29.4,-0.00234,0.0,0.32866]
[1778902801982,50.16,79101.2,29.4,-0.00234,0.0,0.32887]
[1778902807017,50.16,79100.74,29.4,-0.00234,0.0,0.32906]
[1778902814069,50.16,79101.1,29.4,-0.00234,0.0,0.32891]
[1778902820111,50.16,79102.18,29.4,-0.00234,0.0,0.32847]
[1778902825146,50.16,79101.88,29.4,-0.00234,0.0,0.32859]
[1778902832195,50.16,79101.85,29.4,-0.00233,0.0,0.32774]
[1778902843272,50.16,79100.8,29.4,-0.00234,0.0,0.32817]
[1778902850321,50.16,79100.41,29.4,-0.00234,0.0,0.32833]
[1778902861398,50.16,79099.56,29.4,-0.00234,0.0,0.32868]
[1778902866433,50.16,79098.82,29.4,-0.00234,0.0,0.32898]
[1778902871468,50.16,79099.0,29.4,-0.00234,0.0,0.32891]
[1778902878517,50.16,79092.9,29.4,-0.00236,0.0,0.3314]
[1778902883552,50.16,79093.15,29.4,-0.00236,0.0,0.3313]
[1778902893622,50.16,79097.03,29.4,-0.00234,0.0,0.32885]
[1778902899664,50.16,79096.94,29.4,-0.00234,0.0,0.32888]
[1778902907720,50.16,79096.91,29.4,-0.00234,0.0,0.3289]
[1778902921818,50.16,79097.5,29.4,-0.00234,0.0,0.32866]
[1778902923834,50.16,79082.79,29.4,-0.00239,0.0,0.33471]
[1778902928867,50.16,79079.74,29.4,-0.0024,0.0,0.33597]
[1778902934909,50.16,79078.39,29.4,-0.0024,0.0,0.33654]
[1778902941962,50.16,79076.12,29.4,-0.00241,0.0,0.33748]
[1778902946997,50.16,79069.21,29.4,-0.00243,0.0,0.34038]
[1778902952033,50.16,79066.58,29.4,-0.00244,0.0,0.3406]
[1778902957068,50.16,79066.32,29.4,-0.00244,0.0,0.34071]
[1778902962104,50.16,79070.54,29.4,-0.00242,0.0,0.33894]
[1778902967139,50.16,79072.23,29.4,-0.00242,0.0,0.33823]
[1778902972175,50.16,79067.33,29.4,-0.00243,0.0,0.34028]
[1778902977210,50.16,79067.78,29.4,-0.00243,0.0,0.34009]
[1778902983252,50.16,79066.88,29.4,-0.00244,0.0,0.34047]
[1778902988287,50.16,79066.53,29.4,-0.00244,0.0,0.34062]
[1778902993325,50.16,79067.91,29.4,-0.00243,0.0,0.34004]
[1778902998360,50.16,79067.47,29.4,-0.00243,0.0,0.34023]
[1778903004115,50.16,79067.5,29.4,-0.00243,0.0,0.34021]
[1778903010444,50.16,79067.39,29.4,-0.00243,0.0,0.34026]
[1778903015479,50.16,79067.31,29.4,-0.00243,0.0,0.33941]
[1778903020514,50.16,79067.24,29.4,-0.00243,0.0,0.33944]
[1778903025549,50.16,79065.25,29.4,-0.00243,0.0,0.34027]
[1778903035619,50.16,79065.15,29.4,-0.00243,0.0,0.34031]
[1778903042668,50.16,79064.88,29.4,-0.00244,0.0,0.34043]
[1778903052738,50.16,79064.92,29.4,-0.00244,0.0,0.34041]
[1778903064823,50.16,79063.12,29.4,-0.00244,0.0,0.34117]
[1778903069858,50.16,79055.12,29.4,-0.00247,0.0,0.34456]
[1778903074893,50.16,79055.26,29.4,-0.00246,0.0,0.34361]
[1778903079928,50.16,79054.3,29.4,-0.00247,0.0,0.34401]
[1778903087984,50.16,79050.94,29.4,-0.00248,0.0,0.34545]
[1778903093020,50.16,79046.2,29.4,-0.00249,0.0,0.34747]
[1778903098055,50.16,79042.63,29.4,-0.00251,0.0,0.34901]
[1778903103090,50.16,79041.31,29.4,-0.00251,0.0,0.34958]
[1778903109136,50.16,79047.44,29.4,-0.00249,0.0,0.34694]
[1778903114171,50.16,79047.06,29.4,-0.00249,0.0,0.3471]
[1778903119206,50.16,79048.99,29.4,-0.00248,0.0,0.34628]
[1778903124241,50.16,79054.28,29.4,-0.00247,0.0,0.34402]
[1778903130283,50.16,79055.74,29.4,-0.00246,0.0,0.3434]
[1778903135318,50.16,79056.03,29.4,-0.00245,0.0,0.34239]
[1778903140353,50.16,79059.88,29.4,-0.00244,0.0,0.34076]
[1778903145388,50.16,79059.82,29.4,-0.00244,0.0,0.34078]
[1778903150423,50.16,79060.08,29.4,-0.00244,0.0,0.34067]
[1778903155458,50.16,79060.16,29.4,-0.00244,0.0,0.34064]
[1778903160493,50.16,79054.67,29.4,-0.00246,0.0,0.34296]
[1778903165528,50.16,79057.07,29.4,-0.00245,0.0,0.34195]
[1778903170563,50.16,79058.39,29.4,-0.00244,0.0,0.34139]
[1778903181640,50.16,79057.64,29.4,-0.00245,0.0,0.3417]
[1778903184388,50.16,79057.64,29.4,-0.00245,0.0,0.3417]
[1778903184661,50.16,79057.57,29.4,-0.00245,0.0,0.34173]
[1778903190703,50.16,79058.31,29.4,-0.00245,0.0,0.34142]
[1778903195738,50.16,79058.8,29.4,-0.00244,0.0,0.34032]
[1778903203157,50.16,79061.28,29.4,-0.00243,0.0,0.33928]
[1778903211850,50.16,79061.3,29.4,-0.00243,0.0,0.33927]
[1778903217892,50.16,79061.02,29.4,-0.00243,0.0,0.33939]
[1778903222927,50.16,79061.23,29.4,-0.00243,0.0,0.3393]
[1778903228969,50.16,79060.52,29.4,-0.00243,0.0,0.3396]
[1778903234004,50.16,79061.48,29.4,-0.00243,0.0,0.3392]
[1778903246089,50.16,79061.01,29.4,-0.00243,0.0,0.33939]
[1778903253138,50.16,79057.59,29.4,-0.00244,0.0,0.33995]
[1778903262201,50.16,79057.59,29.4,-0.00244,0.0,0.33995]
[1778903267236,50.16,79057.5,29.4,-0.00244,0.0,0.33998]
[1778903268716,50.16,79057.5,29.4,-0.00244,0.0,0.33998]
[1778903268774,50.16,79057.53,29.4,-0.00244,0.0,0.33997]
[1778903274475,50.16,79050.23,29.4,-0.00246,0.0,0.34306]
[1778903288571,50.16,79049.09,29.4,-0.00246,0.0,0.34354]
[1778903292676,50.16,79049.09,29.4,-0.00246,0.0,0.34354]
[1778903299646,50.16,79049.01,29.4,-0.00246,0.0,0.34358]
[1778903304683,50.16,79051.09,29.4,-0.00246,0.0,0.34269]
[1778903310725,50.16,79052.58,29.4,-0.00245,0.0,0.34206]
[1778903317774,50.16,79052.41,29.4,-0.00245,0.0,0.34124]
[1778903323817,50.16,79051.3,29.4,-0.00245,0.0,0.34171]
[1778903328844,50.16,79046.99,29.4,-0.00246,0.0,0.34354]
[1778903333886,50.16,79043.27,29.4,-0.00248,0.0,0.34512]
[1778903338924,50.16,79048.73,29.4,-0.00246,0.0,0.3428]
[1778903343956,50.16,79049.29,29.4,-0.00246,0.0,0.34256]
[1778903354026,50.16,79049.28,29.4,-0.00246,0.0,0.34257]
[1778903357735,50.16,79049.28,29.4,-0.00246,0.0,0.34257]
[1778903363089,50.16,79049.26,29.4,-0.00246,0.0,0.34257]
[1778903368125,50.16,79049.21,29.4,-0.00246,0.0,0.3426]
[1778903373604,50.16,79049.26,29.4,-0.00246,0.0,0.34257]
[1778903375673,50.16,79049.26,29.4,-0.00245,0.0,0.34168]
[1778903381216,50.16,79048.02,29.4,-0.00246,0.0,0.34221]
[1778903384596,50.16,79048.06,29.4,-0.00245,0.0,0.34219]
[1778903389568,50.16,79047.93,29.4,-0.00246,0.0,0.34224]
[1778903390652,50.16,79048.0,29.4,-0.00246,0.0,0.34221]
[1778903391166,50.16,79048.03,29.4,-0.00245,0.0,0.3422]
[1778903391587,50.16,79048.03,29.4,-0.00245,0.0,0.3422]
[1778903401356,50.16,79042.19,29.4,-0.00247,0.0,0.34468]
[1778903402164,50.16,79042.19,29.4,-0.00247,0.0,0.34468]
[1778903406322,50.16,79036.84,29.4,-0.00249,0.0,0.34697]
[1778903407497,50.16,79036.84,29.4,-0.00249,0.0,0.34697]
[1778903417470,50.16,79035.04,29.4,-0.0025,0.0,0.34775]
[1778903423512,50.16,79033.79,29.4,-0.0025,0.0,0.34828]
[1778903428547,50.16,79032.63,29.4,-0.00251,0.0,0.34878]
[1778903435596,50.16,79032.48,29.4,-0.0025,0.0,0.34794]
[1778903440631,50.16,79032.29,29.4,-0.0025,0.0,0.34802]
[1778903445666,50.16,79031.29,29.4,-0.00251,0.0,0.34845]
[1778903452501,50.16,79031.12,29.4,-0.00251,0.0,0.34853]
[1778903460771,50.16,79031.03,29.4,-0.00251,0.0,0.34857]
[1778903466813,50.16,79031.26,29.4,-0.00251,0.0,0.34847]
[1778903471849,50.16,79031.8,29.4,-0.0025,0.0,0.34823]
[1778903481919,50.16,79030.53,29.4,-0.00251,0.0,0.34878]
[1778903484668,50.16,79030.98,29.4,-0.00251,0.0,0.34859]
[1778903488526,50.16,79030.82,29.4,-0.00251,0.0,0.34866]
[1778903494003,50.16,79030.41,29.4,-0.0025,0.0,0.34793]
[1778903501237,50.16,79030.41,29.4,-0.0025,0.0,0.34793]
[1778903508101,50.16,79030.41,29.4,-0.0025,0.0,0.34793]
[1778903515150,50.16,79031.58,29.4,-0.0025,0.0,0.34742]
[1778903520186,50.16,79034.9,29.4,-0.00249,0.0,0.346]
[1778903531262,50.16,79035.71,29.4,-0.00248,0.0,0.34565]
[1778903536297,50.16,79038.95,29.4,-0.00247,0.0,0.34427]
[1778903541332,50.16,79039.34,29.4,-0.00247,0.0,0.3441]
[1778903544538,50.16,79039.05,29.4,-0.00247,0.0,0.34422]
[1778903545222,50.16,79039.05,29.4,-0.00247,0.0,0.34422]
[1778903550396,50.16,79039.1,29.4,-0.00247,0.0,0.3442]
[1778903553284,50.16,79039.12,29.4,-0.00247,0.0,0.3433]
[1778903554599,50.16,79039.13,29.4,-0.00247,0.0,0.34329]
[1778903555272,50.16,79039.69,29.4,-0.00246,0.0,0.34305]
[1778903556864,50.16,79039.99,29.4,-0.00246,0.0,0.34293]
[1778903557696,50.16,79040.3,29.4,-0.00246,0.0,0.34279]
[1778903563486,50.16,79039.58,29.4,-0.00246,0.0,0.3431]
[1778903568521,50.16,79039.09,29.4,-0.00247,0.0,0.34331]
[1778903573556,50.16,79035.34,29.4,-0.00248,0.0,0.34491]
[1778903576273,50.16,79033.78,29.4,-0.00248,0.0,0.34557]
[1778903580357,50.16,79033.28,29.4,-0.00249,0.0,0.34579]
[1778903580726,50.16,79033.28,29.4,-0.00249,0.0,0.34579]
[1778903585902,50.16,79033.59,29.4,-0.00249,0.0,0.34566]
[1778903587297,50.16,79033.27,29.4,-0.00249,0.0,0.34579]
[1778903588279,50.16,79033.27,29.4,-0.00249,0.0,0.34579]
[1778903590296,50.16,79033.15,29.4,-0.00249,0.0,0.34584]
[1778903596717,50.16,79022.46,29.4,-0.00252,0.0,0.35045]
[1778903606787,50.16,79022.55,29.4,-0.00252,0.0,0.35041]
[1778903613836,50.16,79022.49,29.4,-0.00252,0.0,0.34952]
[1778903619878,50.16,79022.38,29.4,-0.00252,0.0,0.34957]
[1778903624913,50.16,79030.67,29.4,-0.00249,0.0,0.346]
[1778903629948,50.16,79032.21,29.4,-0.00248,0.0,0.34534]
[1778903634983,50.16,79031.84,29.4,-0.00248,0.0,0.3455]
[1778903642033,50.16,79031.78,29.4,-0.00249,0.0,0.34553]
[1778903647068,50.16,79037.04,29.4,-0.00247,0.0,0.34328]
[1778903652098,50.16,79037.33,29.4,-0.00247,0.0,0.34316]
[1778903658145,50.16,79046.17,29.4,-0.00244,0.0,0.33942]
[1778903664187,50.16,79046.31,29.4,-0.00244,0.0,0.33936]
[1778903670229,50.16,79047.28,29.4,-0.00243,0.0,0.33895]
[1778903675264,50.16,79048.11,29.4,-0.00242,0.0,0.33771]
[1778903682313,50.16,79048.11,29.4,-0.00242,0.0,0.33771]
[1778903687348,50.16,79047.93,29.4,-0.00242,0.0,0.33779]
[1778903692383,50.16,79047.97,29.4,-0.00242,0.0,0.33777]
[1778903698425,50.16,79051.03,29.4,-0.00241,0.0,0.33649]
[1778903703460,50.16,79059.32,29.4,-0.00239,0.0,0.33304]
[1778903713530,50.16,79060.56,29.4,-0.00238,0.0,0.33253]
[1778903718565,50.16,79061.11,29.4,-0.00238,0.0,0.3323]
[1778903732663,50.16,79061.35,29.4,-0.00237,0.0,0.33132]
[1778903737698,50.16,79077.59,29.4,-0.00232,0.0,0.32468]
[1778903742733,50.16,79077.81,29.4,-0.00232,0.0,0.32459]
[1778903747769,50.16,79077.75,29.4,-0.00232,0.0,0.32462]
[1778903753812,50.16,79077.98,29.4,-0.00232,0.0,0.32452]
[1778903758848,50.16,79080.43,29.4,-0.00231,0.0,0.32353]
[1778903763883,50.16,79080.63,29.4,-0.00231,0.0,0.32345]
[1778903768918,50.16,79081.97,29.4,-0.00231,0.0,0.32291]
[1778903774960,50.16,79081.95,29.4,-0.00231,0.0,0.32292]
[1778903781002,50.16,79086.42,29.4,-0.00229,0.0,0.32112]
[1778903787044,50.16,79089.75,29.4,-0.00228,0.0,0.31979]
[1778903792079,50.16,79091.13,29.4,-0.00227,0.0,0.31839]
[1778903797114,50.16,79093.57,29.4,-0.00226,0.0,0.31741]
[1778903804163,50.16,79094.06,29.4,-0.00226,0.0,0.31722]
[1778903809198,50.16,79094.11,29.4,-0.00226,0.0,0.3172]
[1778903814233,50.16,79091.74,29.4,-0.00227,0.0,0.31814]
[1778903822289,50.16,79094.56,29.4,-0.00226,0.0,0.31702]
[1778903835380,50.16,79095.92,29.4,-0.00226,0.0,0.31648]
[1778903843436,50.16,79095.94,29.4,-0.00226,0.0,0.31647]
[1778903848471,50.16,79084.44,29.4,-0.00229,0.0,0.32106]
[1778903853506,50.16,79084.16,29.4,-0.00229,0.0,0.32032]
[1778903864583,50.16,79083.49,29.4,-0.00229,0.0,0.32059]
[1778903870625,50.16,79083.42,29.4,-0.00229,0.0,0.32062]
[1778903877674,50.16,79083.5,29.4,-0.00229,0.0,0.32058]
[1778903883716,50.16,79083.47,29.4,-0.00229,0.0,0.3206]
[1778903892779,50.16,79083.04,29.4,-0.00229,0.0,0.32077]
[1778903899828,50.16,79082.84,29.4,-0.00229,0.0,0.32085]
[1778903908893,50.16,79072.35,29.4,-0.00232,0.0,0.32508]
[1778903913928,50.16,79068.17,29.4,-0.00233,0.0,0.32592]
[1778903918963,50.16,79068.17,29.4,-0.00233,0.0,0.32592]
[1778903926012,50.16,79068.25,29.4,-0.00233,0.0,0.32589]
[1778903932054,50.16,79068.3,29.4,-0.00233,0.0,0.32587]
[1778903937089,50.16,79068.06,29.4,-0.00233,0.0,0.32596]
[1778903942124,50.16,79060.03,29.4,-0.00236,0.0,0.32925]
[1778903947159,50.16,79059.14,29.4,-0.00236,0.0,0.32961]
[1778903952194,50.16,79058.76,29.4,-0.00236,0.0,0.32977]
[1778903958236,50.16,79059.08,29.4,-0.00236,0.0,0.32964]
[1778903963272,50.16,79060.36,29.4,-0.00236,0.0,0.32911]
[1778903970320,50.16,79060.95,29.4,-0.00236,0.0,0.32887]
[1778903976370,50.16,79060.95,29.4,-0.00235,0.0,0.328]
[1778903982412,50.16,79069.85,29.4,-0.00232,0.0,0.32437]
[1778903984600,50.16,79069.94,29.4,-0.00232,0.0,0.32434]
[1778903985588,50.16,79069.7,29.4,-0.00232,0.0,0.32443]
[1778903995503,50.16,79058.56,29.4,-0.00236,0.0,0.32898]
[1778904000538,50.16,79046.43,29.4,-0.0024,0.0,0.33399]
[1778904005573,50.16,79050.0,29.4,-0.00239,0.0,0.33251]
[1778904010608,50.16,79050.4,29.4,-0.00238,0.0,0.33234]
[1778904016650,50.16,79050.78,29.4,-0.00238,0.0,0.33219]
[1778904021685,50.16,79050.89,29.4,-0.00238,0.0,0.33214]
[1778904027727,50.16,79051.46,29.4,-0.00238,0.0,0.3319]
[1778904034776,50.16,79050.79,29.4,-0.00238,0.0,0.3313]
[1778904043839,50.16,79051.04,29.4,-0.00238,0.0,0.3312]
[1778904048874,50.16,79051.07,29.4,-0.00238,0.0,0.33119]
[1778904053909,50.16,79051.16,29.4,-0.00238,0.0,0.33115]
[1778904059951,50.16,79055.02,29.4,-0.00236,0.0,0.32956]
[1778904064986,50.16,79055.51,29.4,-0.00236,0.0,0.32936]
[1778904070023,50.16,79058.98,29.4,-0.00235,0.0,0.32793]
[1778904075058,50.16,79060.19,29.4,-0.00235,0.0,0.32744]
[1778904080092,50.16,79060.56,29.4,-0.00235,0.0,0.32729]
[1778904085127,50.16,79061.2,29.4,-0.00234,0.0,0.32703]
[1778904091173,50.16,79060.35,29.4,-0.00234,0.0,0.32651]
[1778904098222,50.16,79060.83,29.4,-0.00234,0.0,0.32631]
[1778904110306,50.16,79060.93,29.4,-0.00234,0.0,0.32627]
[1778904115349,50.16,79049.2,29.4,-0.00238,0.0,0.33108]
[1778904120379,50.16,79042.61,29.4,-0.0024,0.0,0.33382]
[1778904125414,50.16,79028.47,29.4,-0.00245,0.0,0.33974]
[1778904130450,50.16,79016.86,29.4,-0.00249,0.0,0.34468]
[1778904135485,50.16,79014.85,29.4,-0.00249,0.0,0.34554]
[1778904140520,50.16,79014.98,29.4,-0.00249,0.0,0.34549]
[1778904145555,50.16,79019.77,29.4,-0.00248,0.0,0.34344]
[1778904147569,50.16,79036.41,29.4,-0.00242,0.0,0.3364]
[1778904152604,50.16,79042.77,29.4,-0.00239,0.0,0.33287]
[1778904157639,50.16,79036.04,29.4,-0.00241,0.0,0.33567]
[1778904162674,50.16,79037.76,29.4,-0.00241,0.0,0.33495]
[1778904167709,50.16,79036.25,29.4,-0.00241,0.0,0.33558]
[1778904172744,50.16,79036.38,29.4,-0.00241,0.0,0.33553]
[1778904177779,50.16,79035.95,29.4,-0.00241,0.0,0.33571]
[1778904182814,50.16,79042.36,29.4,-0.00239,0.0,0.33304]
[1778904189863,50.16,79032.83,29.4,-0.00242,0.0,0.33702]
[1778904194898,50.16,79035.24,29.4,-0.00242,0.0,0.33601]
[1778904199933,50.16,79044.23,29.4,-0.00239,0.0,0.33226]
[1778904204968,50.16,79045.95,29.4,-0.00238,0.0,0.33155]
[1778904210007,50.16,79046.97,29.4,-0.00238,0.0,0.33113]
[1778904215038,50.16,79050.44,29.4,-0.00236,0.0,0.32882]
[1778904220073,50.16,79053.16,29.4,-0.00235,0.0,0.32771]
[1778904225108,50.16,79055.66,29.4,-0.00234,0.0,0.32668]
[1778904230143,50.16,79060.27,29.4,-0.00233,0.0,0.32481]
[1778904235178,50.16,79060.18,29.4,-0.00233,0.0,0.32484]
[1778904240213,50.16,79063.8,29.4,-0.00232,0.0,0.32337]
[1778904245248,50.16,79070.91,29.4,-0.00229,0.0,0.32051]
[1778904250283,50.16,79071.03,29.4,-0.00229,0.0,0.32046]
[1778904256329,50.16,79072.17,29.4,-0.00229,0.0,0.32]
[1778904261363,50.16,79069.52,29.4,-0.0023,0.0,0.32107]
[1778904268489,50.16,79070.37,29.4,-0.0023,0.0,0.32072]
[1778904274462,50.16,79068.16,29.4,-0.0023,0.0,0.32076]
[1778904279497,50.16,79070.59,29.4,-0.00229,0.0,0.31978]
[1778904284532,50.16,79071.81,29.4,-0.00228,0.0,0.31929]
[1778904289567,50.16,79075.86,29.4,-0.00227,0.0,0.31767]
[1778904294603,50.16,79079.31,29.4,-0.00226,0.0,0.3163]
[1778904299637,50.16,79079.81,29.4,-0.00226,0.0,0.3161]
[1778904304672,50.16,79077.37,29.4,-0.00227,0.0,0.31707]
[1778904309707,50.16,79075.96,29.4,-0.00227,0.0,0.31763]
[1778904314742,50.16,79076.05,29.4,-0.00227,0.0,0.3176]
[1778904319777,50.16,79076.85,29.4,-0.00227,0.0,0.31728]
[1778904324812,50.16,79076.93,29.4,-0.00227,0.0,0.31725]
[1778904329847,50.16,79076.68,29.4,-0.00227,0.0,0.31735]
[1778904341931,50.16,79077.42,29.4,-0.00226,0.0,0.3162]
[1778904346967,50.16,79078.93,29.4,-0.00226,0.0,0.3156]
[1778904352001,50.16,79079.31,29.4,-0.00225,0.0,0.31545]
[1778904357036,50.16,79074.77,29.4,-0.00227,0.0,0.31726]
[1778904362071,50.16,79070.84,29.4,-0.00228,0.0,0.31882]
[1778904367106,50.16,79069.58,29.4,-0.00229,0.0,0.31933]
[1778904376169,50.16,79069.06,29.4,-0.00229,0.0,0.31954]
[1778904382211,50.16,79069.2,29.4,-0.00229,0.0,0.31948]
[1778904387246,50.16,79069.28,29.4,-0.00229,0.0,0.31945]
[1778904392283,50.16,79066.21,29.4,-0.00229,0.0,0.31982]
[1778904397318,50.16,79065.39,29.4,-0.00229,0.0,0.32015]
[1778904402354,50.16,79065.5,29.4,-0.00229,0.0,0.32011]
[1778904408396,50.16,79066.21,29.4,-0.00229,0.0,0.31982]
[1778904414010,50.16,79065.63,29.4,-0.00229,0.0,0.32006]
[1778904421489,50.16,79065.54,29.4,-0.00229,0.0,0.32009]
[1778904426524,50.16,79065.54,29.4,-0.00229,0.0,0.32009]
[1778904433573,50.16,79064.92,29.4,-0.00229,0.0,0.32034]
[1778904439615,50.16,79064.59,29.4,-0.0023,0.0,0.32048]
[1778904444650,50.16,79049.24,29.4,-0.00235,0.0,0.3267]
[1778904450692,50.16,79048.8,29.4,-0.00235,0.0,0.32688]
[1778904456734,50.16,79049.11,29.4,-0.00234,0.0,0.32588]
[1778904461769,50.16,79049.88,29.4,-0.00234,0.0,0.32557]
[1778904466804,50.16,79049.91,29.4,-0.00234,0.0,0.32555]
[1778904471839,50.16,79049.77,29.4,-0.00234,0.0,0.32561]
[1778904477881,50.16,79049.66,29.4,-0.00234,0.0,0.32566]
[1778904487951,50.16,79049.66,29.4,-0.00234,0.0,0.32566]
[1778904496007,50.16,79049.74,29.4,-0.00234,0.0,0.32562]
[1778904505070,50.16,79049.7,29.4,-0.00234,0.0,0.32564]
[1778904517155,50.16,79048.77,29.4,-0.00233,0.0,0.32515]
[1778904526218,50.16,79048.99,29.4,-0.00233,0.0,0.32506]
[1778904535281,50.16,79048.82,29.4,-0.00233,0.0,0.32513]
[1778904541323,50.16,79050.64,29.4,-0.00233,0.0,0.32439]
[1778904546358,50.16,79057.16,29.4,-0.00231,0.0,0.32175]
[1778904551393,50.16,79059.27,29.4,-0.0023,0.0,0.3209]
[1778904556428,50.16,79060.14,29.4,-0.0023,0.0,0.32055]
[1778904564484,50.16,79059.93,29.4,-0.0023,0.0,0.32063]
[1778904570526,50.16,79059.7,29.4,-0.0023,0.0,0.32073]
[1778904576570,50.16,79053.53,29.4,-0.00231,0.0,0.32235]
[1778904583619,50.16,79060.04,29.4,-0.00229,0.0,0.31973]
[1778904588868,50.16,79060.03,29.4,-0.00229,0.0,0.31973]
[1778904588919,50.16,79076.77,29.4,-0.00224,0.0,0.31308]
[1778904590671,50.16,79089.78,29.4,-0.0022,0.0,0.30799]
[1778904595602,50.16,79089.56,29.4,-0.0022,0.0,0.30807]
[1778904595771,50.16,79089.56,29.4,-0.0022,0.0,0.30807]
[1778904601748,50.16,79083.68,29.4,-0.00222,0.0,0.31036]
[1778904607790,50.16,79073.78,29.4,-0.00225,0.0,0.31426]
[1778904612826,50.16,79070.43,29.4,-0.00226,0.0,0.31558]
[1778904615848,50.16,79057.34,29.4,-0.0023,0.0,0.32082]
[1778904616855,50.16,79042.78,29.4,-0.00235,0.0,0.32673]
[1778904621890,50.16,79029.02,29.4,-0.00239,0.0,0.3324]
[1778904626925,50.16,79023.19,29.4,-0.00241,0.0,0.33483]
[1778904631960,50.16,79024.6,29.4,-0.0024,0.0,0.33335]
[1778904636995,50.16,79028.52,29.4,-0.00239,0.0,0.33172]
[1778904642031,50.16,79028.96,29.4,-0.00239,0.0,0.33154]
[1778904647066,50.16,79030.04,29.4,-0.00238,0.0,0.33109]
[1778904653108,50.16,79034.64,29.4,-0.00237,0.0,0.32919]
[1778904663178,50.16,79036.22,29.4,-0.00236,0.0,0.32854]
[1778904668213,50.16,79037.64,29.4,-0.00236,0.0,0.32796]
[1778904673248,50.16,79035.82,29.4,-0.00236,0.0,0.32871]
[1778904678283,50.16,79037.12,29.4,-0.00236,0.0,0.32817]
[1778904683318,50.16,79037.29,29.4,-0.00236,0.0,0.3281]
[1778904688353,50.16,79037.07,29.4,-0.00236,0.0,0.32819]
[1778904693388,50.16,79037.22,29.4,-0.00235,0.0,0.32726]
[1778904698423,50.16,79032.36,29.4,-0.00237,0.0,0.32926]
[1778904706479,50.16,79032.91,29.4,-0.00237,0.0,0.32903]
[1778904711514,50.16,79034.38,29.4,-0.00236,0.0,0.32842]
[1778904721431,50.16,79034.38,29.4,-0.00236,0.0,0.32842]
[1778904726619,50.16,79034.45,29.4,-0.00236,0.0,0.3284]
[1778904731655,50.16,79034.42,29.4,-0.00236,0.0,0.32841]
[1778904736690,50.16,79043.33,29.4,-0.00233,0.0,0.32476]
[1778904741725,50.16,79044.73,29.4,-0.00233,0.0,0.32419]
[1778904746760,50.16,79045.32,29.4,-0.00233,0.0,0.32395]
[1778904751795,50.16,79045.8,29.4,-0.00232,0.0,0.32289]
[1778904756830,50.16,79050.54,29.4,-0.0023,0.0,0.32097]
[1778904761870,50.16,79060.36,29.4,-0.00227,0.0,0.31704]
[1778904766902,50.16,79060.83,29.4,-0.00227,0.0,0.31685]
[1778904773951,50.16,79061.61,29.4,-0.00227,0.0,0.31654]
[1778904779993,50.16,79061.76,29.4,-0.00227,0.0,0.31648]
[1778904785028,50.16,79062.82,29.4,-0.00227,0.0,0.31606]
[1778904796105,50.16,79062.75,29.4,-0.00227,0.0,0.31608]
[1778904803154,50.16,79062.56,29.4,-0.00227,0.0,0.31616]
[1778904808189,50.16,79062.17,29.4,-0.00227,0.0,0.31632]
[1778904818259,50.16,79062.19,29.4,-0.00226,0.0,0.31546]
[1778904823295,50.16,79059.5,29.4,-0.00227,0.0,0.31653]
[1778904828330,50.16,79056.33,29.4,-0.00228,0.0,0.31779]
[1778904833365,50.16,79055.89,29.4,-0.00228,0.0,0.31797]
[1778904838400,50.16,79056.01,29.4,-0.00228,0.0,0.31792]
[1778904844442,50.16,79056.01,29.4,-0.00228,0.0,0.31792]
[1778904849477,50.16,79055.64,29.4,-0.00228,0.0,0.31807]
[1778904854512,50.16,79050.63,29.4,-0.0023,0.0,0.32008]
[1778904859547,50.16,79050.48,29.4,-0.0023,0.0,0.32014]
[1778904864582,50.16,79050.34,29.4,-0.0023,0.0,0.32019]
[1778904869617,50.16,79049.54,29.4,-0.0023,0.0,0.32052]
[1778904874652,50.16,79049.54,29.4,-0.0023,0.0,0.31966]
[1778904879687,50.16,79049.62,29.4,-0.0023,0.0,0.31962]
[1778904884722,50.16,79049.23,29.4,-0.0023,0.0,0.31978]
[1778904889758,50.16,79049.68,29.4,-0.0023,0.0,0.3196]
[1778904897814,50.16,79049.79,29.4,-0.00229,0.0,0.31956]
[1778904902849,50.16,79047.99,29.4,-0.0023,0.0,0.32028]
[1778904911912,50.16,79048.1,29.4,-0.0023,0.0,0.32024]
[1778904916947,50.16,79048.57,29.4,-0.0023,0.0,0.32005]
[1778904921982,50.16,79048.56,29.4,-0.0023,0.0,0.32005]
[1778904927019,50.16,79054.19,29.4,-0.00228,0.0,0.31779]
[1778904932054,50.16,79049.82,29.4,-0.00229,0.0,0.31869]
[1778904937089,50.16,79048.47,29.4,-0.00229,0.0,0.31923]
[1778904942124,50.16,79052.4,29.4,-0.00228,0.0,0.31765]
[1778904947159,50.16,79054.74,29.4,-0.00227,0.0,0.31672]
[1778904953201,50.16,79054.9,29.4,-0.00227,0.0,0.31665]
[1778904958237,50.16,79057.56,29.4,-0.00226,0.0,0.31559]
[1778904963272,50.16,79057.25,29.4,-0.00226,0.0,0.31572]
[1778904968307,50.16,79057.22,29.4,-0.00227,0.0,0.31573]
[1778904973343,50.16,79049.98,29.4,-0.00229,0.0,0.31862]
[1778904978378,50.16,79048.62,29.4,-0.00229,0.0,0.31917]
[1778904983413,50.16,79048.3,29.4,-0.00229,0.0,0.3193]
[1778904993483,50.16,79048.38,29.4,-0.00229,0.0,0.3184]
[1778904998518,50.16,79048.4,29.4,-0.00229,0.0,0.3184]
[1778905008589,50.16,79048.7,29.4,-0.00229,0.0,0.31828]
[1778905014631,50.16,79048.55,29.4,-0.00229,0.0,0.31834]
[1778905020673,50.16,79048.2,29.4,-0.00229,0.0,0.31848]
[1778905025710,50.16,79052.2,29.4,-0.00228,0.0,0.31688]
[1778905030745,50.16,79052.49,29.4,-0.00227,0.0,0.31676]
[1778905035780,50.16,79053.03,29.4,-0.00227,0.0,0.31655]
[1778905040815,50.16,79053.71,29.4,-0.00227,0.0,0.31627]
[1778905045850,50.16,79054.43,29.4,-0.00227,0.0,0.31599]
[1778905050885,50.16,79057.45,29.4,-0.00226,0.0,0.31479]
[1778905055920,50.16,79060.16,29.4,-0.00224,0.0,0.31287]
[1778905060955,50.16,79060.23,29.4,-0.00224,0.0,0.31284]
[1778905065990,50.16,79060.27,29.4,-0.00224,0.0,0.31282]
[1778905071026,50.16,79060.97,29.4,-0.00224,0.0,0.31255]
[1778905078075,50.16,79061.07,29.4,-0.00224,0.0,0.31251]
[1778905088151,50.16,79060.99,29.4,-0.00224,0.0,0.31254]
[1778905093187,50.16,79060.58,29.4,-0.00224,0.0,0.3127]
[1778905098222,50.16,79060.8,29.4,-0.00224,0.0,0.31261]
[1778905103257,50.16,79061.38,29.4,-0.00224,0.0,0.31239]
[1778905108292,50.16,79061.99,29.4,-0.00224,0.0,0.31215]
[1778905113327,50.16,79061.68,29.4,-0.00223,0.0,0.31142]
[1778905118362,50.16,79052.24,29.4,-0.00226,0.0,0.31515]
[1778905129439,50.16,79052.45,29.4,-0.00226,0.0,0.31507]
[1778905135481,50.16,79052.83,29.4,-0.00226,0.0,0.31492]
[1778905140516,50.16,79052.39,29.4,-0.00226,0.0,0.31509]
[1778905148572,50.16,79052.95,29.4,-0.00226,0.0,0.31487]
[1778905158642,50.16,79054.16,29.4,-0.00226,0.0,0.31439]
[1778905163678,50.16,79057.68,29.4,-0.00225,0.0,0.313]
[1778905168712,50.16,79058.3,29.4,-0.00224,0.0,0.31275]
[1778905173747,50.16,79057.88,29.4,-0.00224,0.0,0.31207]
[1778905180796,50.16,79057.58,29.4,-0.00224,0.0,0.31219]
[1778905187845,50.16,79054.95,29.4,-0.00225,0.0,0.31323]
[1778905189859,50.16,79042.34,29.4,-0.00229,0.0,0.31825]
[1778905194894,50.16,79039.26,29.4,-0.0023,0.0,0.31949]
[1778905199929,50.16,79039.13,29.4,-0.0023,0.0,0.31954]
[1778905204964,50.16,79041.26,29.4,-0.00229,0.0,0.31868]
[1778905206603,50.16,79041.26,29.4,-0.00229,0.0,0.31868]
[1778905207307,50.16,79041.26,29.4,-0.00229,0.0,0.31868]
[1778905217052,50.16,79041.66,29.4,-0.00229,0.0,0.31852]
[1778905222092,50.16,79041.56,29.4,-0.00229,0.0,0.31856]
[1778905229141,50.16,79041.49,29.4,-0.00229,0.0,0.31859]
[1778905238204,50.16,79041.84,29.4,-0.00228,0.0,0.31759]
[1778905243239,50.16,79044.64,29.4,-0.00228,0.0,0.31647]
[1778905248275,50.16,79047.02,29.4,-0.00227,0.0,0.31553]
[1778905253310,50.16,79047.4,29.4,-0.00227,0.0,0.31537]
[1778905258344,50.16,79045.16,29.4,-0.00227,0.0,0.31627]
[1778905263379,50.16,79045.11,29.4,-0.00227,0.0,0.31629]
[1778905272442,50.16,79045.17,29.4,-0.00227,0.0,0.31626]
[1778905277477,50.16,79045.08,29.4,-0.00227,0.0,0.3163]
[1778905282512,50.16,79045.07,29.4,-0.00227,0.0,0.3163]
[1778905287549,50.16,79043.04,29.4,-0.00228,0.0,0.31711]
[1778905292584,50.16,79040.27,29.4,-0.00228,0.0,0.31736]
[1778905297619,50.16,79040.27,29.4,-0.00228,0.0,0.31736]
[1778905304668,50.16,79040.41,29.4,-0.00228,0.0,0.31731]
[1778905309703,50.16,79040.76,29.4,-0.00228,0.0,0.31717]
[1778905314738,50.16,79042.73,29.4,-0.00228,0.0,0.31638]
[1778905319773,50.16,79045.1,29.4,-0.00227,0.0,0.31544]
[1778905324809,50.16,79046.1,29.4,-0.00226,0.0,0.31504]
[1778905329843,50.16,79046.94,29.4,-0.00226,0.0,0.3147]
[1778905339913,50.16,79046.39,29.4,-0.00226,0.0,0.31492]
[1778905346962,50.16,79046.29,29.4,-0.00226,0.0,0.31496]
[1778905351997,50.16,79046.32,29.4,-0.00226,0.0,0.3141]
[1778905357032,50.16,79046.24,29.4,-0.00226,0.0,0.31413]
[1778905363074,50.16,79046.44,29.4,-0.00226,0.0,0.31405]
[1778905369116,50.16,79046.09,29.4,-0.00226,0.0,0.31419]
[1778905377172,50.16,79046.36,29.4,-0.00226,0.0,0.31408]
[1778905383214,50.16,79046.54,29.4,-0.00226,0.0,0.31401]
[1778905388249,50.16,79054.79,29.4,-0.00223,0.0,0.31075]
[1778905393284,50.16,79053.76,29.4,-0.00223,0.0,0.31116]
[1778905398319,50.16,79053.39,29.4,-0.00224,0.0,0.3113]
[1778905403354,50.16,79054.42,29.4,-0.00223,0.0,0.3109]
[1778905408391,50.16,79055.9,29.4,-0.00223,0.0,0.31032]
[1778905415440,50.16,79056.18,29.4,-0.00222,0.0,0.30937]
[1778905428534,50.16,79056.26,29.4,-0.00222,0.0,0.30933]
[1778905433569,50.16,79056.28,29.4,-0.00222,0.0,0.30933]
[1778905442636,50.16,79054.5,29.4,-0.00223,0.0,0.31002]
[1778905449685,50.16,79052.62,29.4,-0.00223,0.0,0.31076]
[1778905454720,50.16,79052.69,29.4,-0.00223,0.0,0.31073]
[1778905460762,50.16,79051.66,29.4,-0.00223,0.0,0.31114]
[1778905465797,50.16,79051.64,29.4,-0.00223,0.0,0.31115]
[1778905470832,50.16,79051.75,29.4,-0.00223,0.0,0.3111]
[1778905475867,50.16,79048.93,29.4,-0.00224,0.0,0.31137]
[1778905480902,50.16,79039.09,29.4,-0.00227,0.0,0.31527]
[1778905485937,50.16,79036.63,29.4,-0.00228,0.0,0.31625]
[1778905490972,50.16,79038.29,29.4,-0.00227,0.0,0.31558]
[1778905496014,50.16,79041.62,29.4,-0.00226,0.0,0.31426]
[1778905501049,50.16,79044.73,29.4,-0.00225,0.0,0.31303]
[1778905507091,50.16,79053.98,29.4,-0.00222,0.0,0.30939]
[1778905512126,50.16,79053.8,29.4,-0.00222,0.0,0.30946]
[1778905517161,50.16,79053.25,29.4,-0.00222,0.0,0.30967]
[1778905523203,50.16,79053.1,29.4,-0.00222,0.0,0.30973]
[1778905528238,50.16,79053.25,29.4,-0.00222,0.0,0.30967]
[1778905533273,50.16,79053.1,29.4,-0.00222,0.0,0.30889]
[1778905538308,50.16,79051.08,29.4,-0.00222,0.0,0.30968]
[1778905546364,50.16,79051.1,29.4,-0.00222,0.0,0.30967]
[1778905551400,50.16,79050.98,29.4,-0.00223,0.0,0.30972]
[1778905556439,50.16,79050.94,29.4,-0.00223,0.0,0.30973]
[1778905561474,50.16,79051.45,29.4,-0.00222,0.0,0.30953]
[1778905566511,50.16,79054.05,29.4,-0.00222,0.0,0.30852]
[1778905571572,50.16,79053.35,29.4,-0.00222,0.0,0.30879]
[1778905576608,50.16,79053.35,29.4,-0.00222,0.0,0.30879]
[1778905581642,50.16,79054.03,29.4,-0.00222,0.0,0.30852]
[1778905586677,50.16,79053.55,29.4,-0.00222,0.0,0.30871]
[1778905591713,50.16,79048.44,29.4,-0.00223,0.0,0.30987]
[1778905593206,50.16,79048.44,29.4,-0.00223,0.0,0.30987]
[1778905603337,50.16,79047.43,29.4,-0.00223,0.0,0.31027]
[1778905613867,50.16,79047.68,29.4,-0.00223,0.0,0.31017]
[1778905618902,50.16,79047.08,29.4,-0.00223,0.0,0.3104]
[1778905623937,50.16,79046.93,29.4,-0.00223,0.0,0.31046]
[1778905630403,50.16,79047.13,29.4,-0.00223,0.0,0.31038]
[1778905642063,50.16,79046.95,29.4,-0.00223,0.0,0.31046]
[1778905653140,50.16,79047.17,29.4,-0.00223,0.0,0.30952]
[1778905659182,50.16,79047.23,29.4,-0.00222,0.0,0.3095]
[1778905667238,50.16,79047.09,29.4,-0.00223,0.0,0.30956]
[1778905680329,50.16,79047.02,29.4,-0.00223,0.0,0.30958]
[1778905687378,50.16,79047.38,29.4,-0.00222,0.0,0.30944]
[1778905692413,50.16,79047.27,29.4,-0.00222,0.0,0.30948]
[1778905699462,50.16,79046.79,29.4,-0.00223,0.0,0.30967]
[1778905704497,50.16,79046.31,29.4,-0.00223,0.0,0.30986]
[1778905709533,50.16,79042.46,29.4,-0.00224,0.0,0.31138]
[1778905714568,50.16,79028.51,29.4,-0.00228,0.0,0.31606]
[1778905721617,50.16,79028.32,29.4,-0.00228,0.0,0.31614]
[1778905726652,50.16,79026.95,29.4,-0.00228,0.0,0.31668]
[1778905731687,50.16,79026.53,29.4,-0.00228,0.0,0.31685]
[1778905736722,50.16,79025.21,29.4,-0.00229,0.0,0.31738]
[1778905743771,50.16,79024.89,29.4,-0.00229,0.0,0.31751]
[1778905748807,50.16,79024.05,29.4,-0.00229,0.0,0.31785]
[1778905753887,50.16,79022.91,29.4,-0.0023,0.0,0.3183]
[1778905759911,50.16,79017.8,29.4,-0.00231,0.0,0.32037]
[1778905764946,50.16,79017.58,29.4,-0.00231,0.0,0.32045]
[1778905769981,50.16,79017.8,29.4,-0.00231,0.0,0.32037]
[1778905775018,50.16,79017.79,29.4,-0.00231,0.0,0.3195]
[1778905780052,50.16,79017.48,29.4,-0.00231,0.0,0.31963]
[1778905785087,50.16,79013.68,29.4,-0.00232,0.0,0.32116]
[1778905792136,50.16,79015.06,29.4,-0.00232,0.0,0.32061]
[1778905801199,50.16,79015.52,29.4,-0.00231,0.0,0.32042]
[1778905809255,50.16,79017.8,29.4,-0.00231,0.0,0.3195]
[1778905814290,50.16,79017.43,29.4,-0.00231,0.0,0.31965]
[1778905817602,50.16,79015.14,29.4,-0.00232,0.0,0.32057]
[1778905818668,50.16,79016.58,29.4,-0.00231,0.0,0.31999]
[1778905825367,50.16,79020.01,29.4,-0.0023,0.0,0.31861]
[1778905831412,50.16,79019.13,29.4,-0.0023,0.0,0.3181]
[1778905833353,50.16,79019.45,29.4,-0.0023,0.0,0.31797]
[1778905840474,50.16,79019.64,29.4,-0.00229,0.0,0.31789]
[1778905846516,50.16,79019.25,29.4,-0.0023,0.0,0.31805]
[1778905850394,50.16,79019.01,29.4,-0.0023,0.0,0.31815]
[1778905855579,50.16,79017.07,29.4,-0.0023,0.0,0.31893]
[1778905862629,50.16,79017.04,29.4,-0.0023,0.0,0.31894]
[1778905870685,50.16,79016.93,29.4,-0.0023,0.0,0.31898]
[1778905875720,50.16,79013.47,29.4,-0.00231,0.0,0.32038]
[1778905880755,50.16,79011.95,29.4,-0.00232,0.0,0.321]
[1778905885790,50.16,79010.17,29.4,-0.00233,0.0,0.32172]
[1778905893846,50.16,79008.9,29.4,-0.00232,0.0,0.32136]
[1778905898881,50.16,79000.22,29.4,-0.00235,0.0,0.3249]
[1778905903916,50.16,78997.95,29.4,-0.00236,0.0,0.32583]
[1778905908951,50.16,79004.08,29.4,-0.00234,0.0,0.32332]
[1778905913986,50.16,78998.38,29.4,-0.00236,0.0,0.32566]
[1778905919021,50.16,78997.6,29.4,-0.00236,0.0,0.32598]
[1778905924057,50.16,78992.77,29.4,-0.00238,0.0,0.32797]
[1778905929093,50.16,78992.1,29.4,-0.00238,0.0,0.32825]
[1778905934128,50.16,78990.72,29.4,-0.00238,0.0,0.32882]
[1778905939165,50.16,78982.45,29.4,-0.00241,0.0,0.33226]
[1778905944200,50.16,78975.64,29.4,-0.00243,0.0,0.33512]
[1778905949235,50.16,78978.54,29.4,-0.00243,0.0,0.3339]
[1778905954270,50.16,78978.51,29.4,-0.00242,0.0,0.33301]
[1778905959305,50.16,78977.02,29.4,-0.00242,0.0,0.33364]
[1778905964340,50.16,78972.72,29.4,-0.00244,0.0,0.33545]
[1778905971389,50.16,78973.15,29.4,-0.00244,0.0,0.33526]
[1778905977431,50.16,78973.37,29.4,-0.00244,0.0,0.33517]
[1778905982467,50.16,78963.26,29.4,-0.00247,0.0,0.33945]
[1778905987502,50.16,78964.91,29.4,-0.00247,0.0,0.33875]
[1778905989536,50.16,78944.61,29.4,-0.00254,0.0,0.34748]
[1778905990544,50.16,78928.21,29.4,-0.0026,0.0,0.35468]
[1778905993565,50.16,78901.55,29.4,-0.00269,0.0,0.36666]
[1778905994572,50.16,78886.17,29.4,-0.00275,0.0,0.37373]
[1778905997594,50.16,78863.4,29.4,-0.00284,0.0,0.38442]
[1778905998601,50.16,78845.0,29.4,-0.00291,0.0,0.39326]
[1778906001623,50.16,78860.22,29.4,-0.00285,0.0,0.38594]
[1778906006658,50.16,78856.4,29.4,-0.00287,0.0,0.38776]
[1778906011694,50.16,78862.45,29.4,-0.00284,0.0,0.38387]
[1778906016729,50.16,78866.43,29.4,-0.00282,0.0,0.38199]
[1778906020757,50.16,78880.45,29.4,-0.00277,0.0,0.37541]
[1778906023778,50.16,78901.24,29.4,-0.00269,0.0,0.36584]
[1778906028813,50.16,78905.83,29.4,-0.00267,0.0,0.36375]
[1778906033848,50.16,78909.97,29.4,-0.00266,0.0,0.36188]
[1778906038883,50.16,78910.41,29.4,-0.00265,0.0,0.36169]
[1778906043918,50.16,78900.21,29.4,-0.00269,0.0,0.36631]
[1778906048953,50.16,78898.33,29.4,-0.0027,0.0,0.36717]
[1778906049960,50.16,78884.89,29.4,-0.00275,0.0,0.37335]
[1778906053990,50.16,78907.35,29.4,-0.00266,0.0,0.36307]
[1778906054997,50.16,78921.06,29.4,-0.00261,0.0,0.35691]
[1778906060034,50.16,78920.62,29.4,-0.00262,0.0,0.35711]
[1778906065069,50.16,78916.9,29.4,-0.00263,0.0,0.35877]
[1778906070104,50.16,78909.8,29.4,-0.00266,0.0,0.36196]
[1778906075139,50.16,78906.24,29.4,-0.00266,0.0,0.36261]
[1778906080174,50.16,78900.11,29.4,-0.00268,0.0,0.36539]
[1778906082188,50.16,78887.98,29.4,-0.00273,0.0,0.37094]
[1778906087229,50.16,78864.82,29.4,-0.00282,0.0,0.38175]
[1778906092264,50.16,78870.47,29.4,-0.0028,0.0,0.37909]
[1778906097299,50.16,78876.34,29.4,-0.00278,0.0,0.37634]
[1778906099313,50.16,78888.46,29.4,-0.00273,0.0,0.37072]
[1778906104348,50.16,78887.88,29.4,-0.00273,0.0,0.37099]
[1778906109383,50.16,78900.64,29.4,-0.00268,0.0,0.36515]
[1778906112404,50.16,78914.75,29.4,-0.00263,0.0,0.35878]
[1778906116841,50.16,78922.86,29.4,-0.0026,0.0,0.35517]
[1778906122474,50.16,78918.78,29.4,-0.00262,0.0,0.35698]
[1778906127306,50.16,78923.06,29.4,-0.0026,0.0,0.35508]
[1778906128615,50.16,78924.12,29.4,-0.0026,0.0,0.35461]
[1778906134560,50.16,78921.93,29.4,-0.0026,0.0,0.35464]
[1778906139596,50.16,78922.81,29.4,-0.00259,0.0,0.35425]
[1778906144631,50.16,78912.04,29.4,-0.00263,0.0,0.35905]
[1778906149666,50.16,78906.45,29.4,-0.00265,0.0,0.36156]
[1778906156715,50.16,78915.76,29.4,-0.00262,0.0,0.35738]
[1778906161750,50.16,78918.17,29.4,-0.00261,0.0,0.35631]
[1778906166785,50.16,78922.41,29.4,-0.0026,0.0,0.35443]
[1778906171821,50.16,78923.08,29.4,-0.00259,0.0,0.35413]
[1778906176856,50.16,78923.53,29.4,-0.00259,0.0,0.35393]
[1778906181891,50.16,78926.09,29.4,-0.00258,0.0,0.3528]
[1778906186926,50.16,78929.0,29.4,-0.00257,0.0,0.35152]
[1778906191961,50.16,78932.93,29.4,-0.00255,0.0,0.34886]
[1778906196996,50.16,78935.93,29.4,-0.00254,0.0,0.34755]
[1778906202032,50.16,78939.3,29.4,-0.00253,0.0,0.34609]
[1778906207067,50.16,78941.31,29.4,-0.00252,0.0,0.34522]
[1778906212102,50.16,78943.22,29.4,-0.00251,0.0,0.34439]
[1778906217137,50.16,78944.61,29.4,-0.00251,0.0,0.34379]
[1778906222172,50.16,78944.25,29.4,-0.00251,0.0,0.34395]
[1778906227207,50.16,78944.78,29.4,-0.00251,0.0,0.34372]
[1778906232242,50.16,78945.26,29.4,-0.00251,0.0,0.34351]
[1778906237277,50.16,78951.18,29.4,-0.00249,0.0,0.34097]
[1778906242313,50.16,78947.56,29.4,-0.0025,0.0,0.34252]
[1778906247347,50.16,78947.29,29.4,-0.0025,0.0,0.34264]
[1778906253390,50.16,78950.64,29.4,-0.00248,0.0,0.34029]
[1778906259432,50.16,78950.19,29.4,-0.00248,0.0,0.34048]
[1778906264467,50.16,78941.61,29.4,-0.00251,0.0,0.34417]
[1778906269503,50.16,78940.41,29.4,-0.00252,0.0,0.34469]
[1778906274538,50.16,78945.6,29.4,-0.0025,0.0,0.34245]
[1778906280580,50.16,78947.68,29.4,-0.00249,0.0,0.34155]
[1778906288636,50.16,78947.3,29.4,-0.00249,0.0,0.34172]
[1778906295685,50.16,78947.21,29.4,-0.00249,0.0,0.34176]
[1778906300720,50.16,78940.33,29.4,-0.00252,0.0,0.34472]
[1778906301988,50.16,78940.19,29.4,-0.00252,0.0,0.34478]
[1778906307769,50.16,78936.43,29.4,-0.00253,0.0,0.34641]
[1778906312804,50.16,78928.55,29.4,-0.00255,0.0,0.34892]
[1778906317839,50.16,78924.89,29.4,-0.00257,0.0,0.35052]
[1778906324888,50.16,78922.08,29.4,-0.00258,0.0,0.35175]
[1778906329923,50.16,78925.11,29.4,-0.00257,0.0,0.35042]
[1778906339993,50.16,78924.93,29.4,-0.00257,0.0,0.3505]
[1778906345028,50.16,78924.54,29.4,-0.00257,0.0,0.35067]
[1778906347984,50.16,78924.51,29.4,-0.00257,0.0,0.35069]
[1778906356105,50.16,78922.83,29.4,-0.00257,0.0,0.35142]
[1778906361140,50.16,78921.87,29.4,-0.00258,0.0,0.35185]
[1778906368189,50.16,78922.01,29.4,-0.00258,0.0,0.35179]
[1778906374231,50.16,78921.99,29.4,-0.00257,0.0,0.35086]
[1778906379266,50.16,78922.03,29.4,-0.00257,0.0,0.35084]
[1778906384302,50.16,78923.28,29.4,-0.00257,0.0,0.35029]
[1778906389337,50.16,78923.22,29.4,-0.00257,0.0,0.35032]
[1778906396386,50.16,78923.09,29.4,-0.00257,0.0,0.35037]
[1778906401421,50.16,78922.72,29.4,-0.00257,0.0,0.35054]
[1778906406456,50.16,78922.63,29.4,-0.00257,0.0,0.35058]
[1778906411491,50.16,78922.42,29.4,-0.00257,0.0,0.35067]
[1778906417534,50.16,78922.86,29.4,-0.00257,0.0,0.35048]
[1778906422568,50.16,78929.44,29.4,-0.00254,0.0,0.3476]
[1778906425589,50.16,78945.27,29.4,-0.00249,0.0,0.34076]
[1778906428603,50.16,78946.43,29.4,-0.00248,0.0,0.34026]
[1778906429626,50.16,78946.72,29.4,-0.00248,0.0,0.34014]
[1778906435936,50.16,78948.87,29.4,-0.00247,0.0,0.33831]
[1778906441702,50.16,78948.55,29.4,-0.00247,0.0,0.33844]
[1778906446737,50.16,78949.55,29.4,-0.00247,0.0,0.33802]
[1778906451775,50.16,78958.89,29.4,-0.00243,0.0,0.33406]
[1778906457817,50.16,78960.37,29.4,-0.00243,0.0,0.33344]
[1778906462852,50.16,78962.39,29.4,-0.00242,0.0,0.33259]
[1778906471915,50.16,78962.38,29.4,-0.00242,0.0,0.3326]
[1778906476950,50.16,78965.23,29.4,-0.00241,0.0,0.3314]
[1778906481985,50.16,78970.56,29.4,-0.00239,0.0,0.32918]
[1778906487020,50.16,78975.41,29.4,-0.00238,0.0,0.32717]
[1778906489872,50.16,78975.92,29.4,-0.00238,0.0,0.32696]
[1778906495076,50.16,78977.03,29.4,-0.00237,0.0,0.32562]
[1778906500117,50.16,78976.5,29.4,-0.00237,0.0,0.32583]
[1778906509181,50.16,78976.07,29.4,-0.00237,0.0,0.32601]
[1778906514216,50.16,78977.38,29.4,-0.00237,0.0,0.32547]
[1778906521267,50.16,78977.97,29.4,-0.00236,0.0,0.32523]
[1778906526303,50.16,78969.42,29.4,-0.00239,0.0,0.32876]
[1778906531338,50.16,78964.61,29.4,-0.00241,0.0,0.33077]
[1778906535975,50.16,78966.49,29.4,-0.0024,0.0,0.32998]
[1778906541408,50.16,78966.73,29.4,-0.0024,0.0,0.32988]
[1778906547450,50.16,78965.12,29.4,-0.00241,0.0,0.33055]
[1778906552485,50.16,78962.07,29.4,-0.00241,0.0,0.33093]
[1778906557520,50.16,78962.77,29.4,-0.00241,0.0,0.33064]
[1778906567590,50.16,78962.77,29.4,-0.00241,0.0,0.33064]
[1778906572625,50.16,78963.09,29.4,-0.00241,0.0,0.3305]
[1778906580681,50.16,78962.69,29.4,-0.00241,0.0,0.33067]
[1778906588738,50.16,78962.71,29.4,-0.00241,0.0,0.33066]
[1778906593773,50.16,78962.63,29.4,-0.00241,0.0,0.3307]
[1778906604850,50.16,78962.26,29.4,-0.00241,0.0,0.33085]
[1778906609886,50.16,78963.72,29.4,-0.00241,0.0,0.33024]
[1778906617942,50.16,78963.75,29.4,-0.0024,0.0,0.32934]
[1778906623984,50.16,78963.98,29.4,-0.0024,0.0,0.32924]
[1778906630026,50.16,78964.31,29.4,-0.0024,0.0,0.3291]
[1778906637075,50.16,78965.15,29.4,-0.00239,0.0,0.32875]
[1778906647145,50.16,78965.15,29.4,-0.00239,0.0,0.32875]
[1778906656208,50.16,78965.74,29.4,-0.00239,0.0,0.32851]
[1778906661243,50.16,78972.77,29.4,-0.00237,0.0,0.3256]
[1778906667285,50.16,78973.99,29.4,-0.00236,0.0,0.3251]
[1778906672320,50.16,78973.0,29.4,-0.00236,0.0,0.32462]
[1778906679369,50.16,78971.01,29.4,-0.00237,0.0,0.32544]
[1778906685420,50.16,78968.5,29.4,-0.00238,0.0,0.32648]
[1778906690455,50.16,78963.1,29.4,-0.00239,0.0,0.32871]
[1778906698511,50.16,78962.2,29.4,-0.0024,0.0,0.32909]
[1778906703546,50.16,78960.02,29.4,-0.0024,0.0,0.33]
[1778906708581,50.16,78955.04,29.4,-0.00242,0.0,0.33208]
[1778906713616,50.16,78954.26,29.4,-0.00242,0.0,0.3324]
[1778906718651,50.16,78951.26,29.4,-0.00243,0.0,0.33367]
[1778906723686,50.16,78951.28,29.4,-0.00243,0.0,0.33366]
[1778906736778,50.16,78951.04,29.4,-0.00243,0.0,0.33286]
[1778906744834,50.16,78951.07,29.4,-0.00243,0.0,0.33284]
[1778906749869,50.16,78951.42,29.4,-0.00243,0.0,0.3327]
[1778906755911,50.16,78951.54,29.4,-0.00243,0.0,0.33265]
[1778906760946,50.16,78951.64,29.4,-0.00243,0.0,0.3326]
[1778906766988,50.16,78951.71,29.4,-0.00243,0.0,0.33257]
[1778906772023,50.16,78951.4,29.4,-0.00243,0.0,0.33271]
[1778906777058,50.16,78951.62,29.4,-0.00243,0.0,0.33261]
[1778906784107,50.16,78951.67,29.4,-0.00243,0.0,0.33259]
[1778906789142,50.16,78949.29,29.4,-0.00244,0.0,0.33359]
[1778906794185,50.16,78940.88,29.4,-0.00246,0.0,0.33624]
[1778906799221,50.16,78939.57,29.4,-0.00246,0.0,0.3368]
[1778906804256,50.16,78939.97,29.4,-0.00246,0.0,0.33663]
[1778906809291,50.16,78940.64,29.4,-0.00246,0.0,0.33634]
[1778906814334,50.16,78949.05,29.4,-0.00243,0.0,0.33279]
[1778906819369,50.16,78952.42,29.4,-0.00242,0.0,0.33138]
[1778906824405,50.16,78951.98,29.4,-0.00242,0.0,0.33156]
[1778906829439,50.16,78952.21,29.4,-0.00242,0.0,0.33147]
[1778906834474,50.16,78955.14,29.4,-0.00241,0.0,0.33024]
[1778906839510,50.16,78956.51,29.4,-0.0024,0.0,0.32967]
[1778906844545,50.16,78957.01,29.4,-0.0024,0.0,0.32946]
[1778906851597,50.16,78957.28,29.4,-0.00239,0.0,0.32845]
[1778906856632,50.16,78964.53,29.4,-0.00237,0.0,0.32545]
[1778906861667,50.16,78968.27,29.4,-0.00236,0.0,0.32391]
[1778906866702,50.16,78968.45,29.4,-0.00236,0.0,0.32384]
[1778906871737,50.16,78973.5,29.4,-0.00234,0.0,0.32177]
[1778906876772,50.16,78982.18,29.4,-0.00231,0.0,0.31824]
[1778906881807,50.16,78982.32,29.4,-0.00231,0.0,0.31819]
[1778906886842,50.16,78984.52,29.4,-0.0023,0.0,0.3173]
[1778906892884,50.16,78985.25,29.4,-0.0023,0.0,0.31701]
[1778906897919,50.16,78973.85,29.4,-0.00234,0.0,0.32163]
[1778906902954,50.16,78973.88,29.4,-0.00234,0.0,0.32162]
[1778906907989,50.16,78976.55,29.4,-0.00233,0.0,0.32053]
[1778906913024,50.16,78976.5,29.4,-0.00232,0.0,0.31967]
[1778906918059,50.16,78977.41,29.4,-0.00232,0.0,0.3193]
[1778906926116,50.16,78978.31,29.4,-0.00232,0.0,0.31894]
[1778906937193,50.16,78978.53,29.4,-0.00232,0.0,0.31885]
[1778906942228,50.16,78978.81,29.4,-0.00232,0.0,0.31874]
[1778906954312,50.16,78978.63,29.4,-0.00232,0.0,0.31881]
[1778906959347,50.16,78978.43,29.4,-0.00232,0.0,0.31889]
[1778906967563,50.16,78978.42,29.4,-0.00232,0.0,0.31889]
[1778906973445,50.16,78978.11,29.4,-0.00231,0.0,0.31815]
[1778906978480,50.16,78976.7,29.4,-0.00232,0.0,0.31872]
[1778906983515,50.16,78970.65,29.4,-0.00234,0.0,0.32118]
[1778906990564,50.16,78971.71,29.4,-0.00233,0.0,0.32074]
[1778906996606,50.16,78971.19,29.4,-0.00234,0.0,0.32096]
[1778907010706,50.16,78971.05,29.4,-0.00234,0.0,0.32101]
[1778907015742,50.16,78971.37,29.4,-0.00234,0.0,0.32088]
[1778907022792,50.16,78971.56,29.4,-0.00233,0.0,0.3208]
[1778907029841,50.16,78971.56,29.4,-0.00233,0.0,0.3208]
[1778907034316,50.16,78971.08,29.4,-0.00233,0.0,0.32012]
[1778907042932,50.16,78969.07,29.4,-0.00234,0.0,0.32094]
[1778907047967,50.16,78965.14,29.4,-0.00235,0.0,0.32255]
[1778907053002,50.16,78962.15,29.4,-0.00236,0.0,0.32377]
[1778907059044,50.16,78965.93,29.4,-0.00235,0.0,0.32222]
[1778907065088,50.16,78962.78,29.4,-0.00236,0.0,0.32351]
[1778907077171,50.16,78963.77,29.4,-0.00235,0.0,0.32311]
[1778907080832,50.16,78963.54,29.4,-0.00235,0.0,0.3232]
[1778907086235,50.16,78963.32,29.4,-0.00236,0.0,0.32329]
[1778907093284,50.16,78963.9,29.4,-0.00235,0.0,0.32217]
[1778907101279,50.16,78963.94,29.4,-0.00235,0.0,0.32216]
[1778907108390,50.16,78963.89,29.4,-0.00235,0.0,0.32218]
[1778907113425,50.16,78963.52,29.4,-0.00235,0.0,0.32233]
[1778907118462,50.16,78963.5,29.4,-0.00235,0.0,0.32234]
[1778907124504,50.16,78963.18,29.4,-0.00235,0.0,0.32247]
[1778907129539,50.16,78969.21,29.4,-0.00233,0.0,0.32001]
[1778907135581,50.16,78969.57,29.4,-0.00233,0.0,0.31986]
[1778907141623,50.16,78968.05,29.4,-0.00233,0.0,0.32048]
[1778907146658,50.16,78964.33,29.4,-0.00235,0.0,0.322]
[1778907151693,50.16,78963.49,29.4,-0.00234,0.0,0.32146]
[1778907156729,50.16,78957.49,29.4,-0.00236,0.0,0.32392]
[1778907161763,50.16,78940.35,29.4,-0.00242,0.0,0.33103]
[1778907166798,50.16,78937.41,29.4,-0.00243,0.0,0.33227]
[1778907171833,50.16,78941.42,29.4,-0.00242,0.0,0.33059]
[1778907176868,50.16,78940.23,29.4,-0.00242,0.0,0.33108]
[1778907181903,50.16,78939.84,29.4,-0.00242,0.0,0.33125]
[1778907186938,50.16,78943.61,29.4,-0.00241,0.0,0.32967]
[1778907192980,50.16,78941.13,29.4,-0.00242,0.0,0.33071]
[1778907198015,50.16,78940.41,29.4,-0.00242,0.0,0.33101]
[1778907205064,50.16,78941.07,29.4,-0.00242,0.0,0.33073]
[1778907216141,50.16,78941.72,29.4,-0.00241,0.0,0.32956]
[1778907221176,50.16,78948.62,29.4,-0.00239,0.0,0.32669]
[1778907226211,50.16,78949.24,29.4,-0.00238,0.0,0.32643]
[1778907231246,50.16,78948.53,29.4,-0.00239,0.0,0.32673]
[1778907240309,50.16,78946.4,29.4,-0.00239,0.0,0.32761]
[1778907247372,50.16,78944.84,29.4,-0.0024,0.0,0.32826]
[1778907252407,50.16,78945.43,29.4,-0.0024,0.0,0.32801]
[1778907263484,50.16,78947.65,29.4,-0.00239,0.0,0.32709]
[1778907268519,50.16,78954.23,29.4,-0.00237,0.0,0.32437]
[1778907273554,50.16,78954.33,29.4,-0.00236,0.0,0.32344]
[1778907278595,50.16,78956.65,29.4,-0.00235,0.0,0.32249]
[1778907284637,50.16,78959.7,29.4,-0.00234,0.0,0.32124]
[1778907290679,50.16,78959.43,29.4,-0.00234,0.0,0.32135]
[1778907295714,50.16,78959.7,29.4,-0.00234,0.0,0.32124]
[1778907300749,50.16,78959.73,29.4,-0.00234,0.0,0.32123]
[1778907305784,50.16,78958.84,29.4,-0.00235,0.0,0.32159]
[1778907311826,50.16,78958.88,29.4,-0.00235,0.0,0.32158]
[1778907318875,50.16,78958.66,29.4,-0.00235,0.0,0.32167]
[1778907323910,50.16,78958.21,29.4,-0.00235,0.0,0.32185]
[1778907338008,50.16,78957.0,29.4,-0.00235,0.0,0.32146]
[1778907343048,50.16,78957.84,29.4,-0.00234,0.0,0.32112]
[1778907349090,50.16,78957.77,29.4,-0.00234,0.0,0.32115]
[1778907359160,50.16,78957.77,29.4,-0.00234,0.0,0.32115]
[1778907364195,50.16,78963.03,29.4,-0.00233,0.0,0.31901]
[1778907369230,50.16,78963.55,29.4,-0.00232,0.0,0.3188]
[1778907377286,50.16,78964.59,29.4,-0.00232,0.0,0.31837]
[1778907383328,50.16,78965.28,29.4,-0.00232,0.0,0.3181]
[1778907390377,50.16,78965.44,29.4,-0.00232,0.0,0.31803]
[1778907396419,50.16,78966.01,29.4,-0.00231,0.0,0.31693]
[1778907407496,50.16,78966.03,29.4,-0.00231,0.0,0.31692]
[1778907418573,50.16,78965.41,29.4,-0.00231,0.0,0.31717]
[1778907423608,50.16,78965.54,29.4,-0.00231,0.0,0.31712]
[1778907428643,50.16,78965.79,29.4,-0.00231,0.0,0.31701]
[1778907433678,50.16,78974.22,29.4,-0.00228,0.0,0.31363]
[1778907438713,50.16,78973.69,29.4,-0.00228,0.0,0.31384]
[1778907443748,50.16,78973.67,29.4,-0.00228,0.0,0.31385]
[1778907448783,50.16,78975.69,29.4,-0.00228,0.0,0.31304]
[1778907458853,50.16,78977.29,29.4,-0.00227,0.0,0.31154]
[1778907463888,50.16,78978.43,29.4,-0.00226,0.0,0.31108]
[1778907469930,50.16,78978.45,29.4,-0.00226,0.0,0.31107]
[1778907480000,50.16,78978.75,29.4,-0.00226,0.0,0.31096]
[1778907485035,50.16,78983.25,29.4,-0.00225,0.0,0.30917]
[1778907494098,50.16,78985.93,29.4,-0.00224,0.0,0.30811]
[1778907500140,50.16,78986.23,29.4,-0.00224,0.0,0.308]
[1778907507189,50.16,78990.82,29.4,-0.00222,0.0,0.30619]
[1778907512225,50.16,78993.63,29.4,-0.00221,0.0,0.30425]
[1778907518267,50.16,78993.73,29.4,-0.00221,0.0,0.30421]
[1778907525316,50.16,78993.7,29.4,-0.00221,0.0,0.30422]
[1778907530351,50.16,78994.08,29.4,-0.00221,0.0,0.30407]
[1778907535387,50.16,78998.43,29.4,-0.00219,0.0,0.30238]
[1778907540422,50.16,78999.02,29.4,-0.00219,0.0,0.30215]
[1778907549487,50.16,78999.04,29.4,-0.00219,0.0,0.30214]
[1778907556536,50.16,79000.45,29.4,-0.00219,0.0,0.3016]
[1778907561571,50.16,79000.65,29.4,-0.00219,0.0,0.30152]
[1778907566606,50.16,79001.5,29.4,-0.00218,0.0,0.30119]
[1778907572648,50.16,78999.57,29.4,-0.00218,0.0,0.3011]
[1778907578690,50.16,78998.75,29.4,-0.00219,0.0,0.30141]
[1778907585739,50.16,78999.3,29.4,-0.00218,0.0,0.3012]
[1778907595809,50.16,78999.92,29.4,-0.00218,0.0,0.30096]
[1778907600846,50.16,79001.19,29.4,-0.00218,0.0,0.30047]
[1778907605881,50.16,79001.69,29.4,-0.00218,0.0,0.30028]
[1778907612930,50.16,79001.38,29.4,-0.00218,0.0,0.3004]
[1778907617965,50.16,79001.63,29.4,-0.00218,0.0,0.3003]
[1778907623000,50.16,79001.51,29.4,-0.00218,0.0,0.30035]
[1778907628036,50.16,79001.26,29.4,-0.00218,0.0,0.30044]
[1778907633072,50.16,78988.52,29.4,-0.00221,0.0,0.30454]
[1778907639114,50.16,78990.64,29.4,-0.00221,0.0,0.30372]
[1778907645156,50.16,78989.62,29.4,-0.00221,0.0,0.30411]
[1778907650604,50.16,78989.49,29.4,-0.00221,0.0,0.30417]
[1778907651682,50.16,78989.49,29.4,-0.00221,0.0,0.30417]
[1778907657240,50.16,78984.49,29.4,-0.00222,0.0,0.30612]
[1778907663284,50.16,78984.91,29.4,-0.00222,0.0,0.30596]
[1778907669327,50.16,78973.8,29.4,-0.00226,0.0,0.31034]
[1778907675369,50.16,78973.3,29.4,-0.00226,0.0,0.31054]
[1778907681411,50.16,78972.15,29.4,-0.00226,0.0,0.31099]
[1778907686446,50.16,78968.88,29.4,-0.00227,0.0,0.3123]
[1778907688460,50.16,78953.35,29.4,-0.00233,0.0,0.31855]
[1778907693495,50.16,78943.35,29.4,-0.00235,0.0,0.32175]
[1778907698530,50.16,78940.96,29.4,-0.00236,0.0,0.32273]
[1778907703565,50.16,78940.62,29.4,-0.00236,0.0,0.32287]
[1778907708605,50.16,78937.92,29.4,-0.00237,0.0,0.32398]
[1778907714647,50.16,78931.12,29.4,-0.00239,0.0,0.3268]
[1778907721696,50.16,78931.35,29.4,-0.00239,0.0,0.3267]
[1778907727738,50.16,78928.63,29.4,-0.0024,0.0,0.32783]
[1778907732773,50.16,78926.65,29.4,-0.00241,0.0,0.32866]
[1778907737808,50.16,78924.28,29.4,-0.00242,0.0,0.32965]
[1778907742843,50.16,78911.65,29.4,-0.00246,0.0,0.33497]
[1778907747878,50.16,78915.07,29.4,-0.00245,0.0,0.33353]
[1778907752915,50.16,78915.57,29.4,-0.00244,0.0,0.3324]
[1778907757949,50.16,78917.89,29.4,-0.00243,0.0,0.33143]
[1778907762984,50.16,78920.92,29.4,-0.00242,0.0,0.33015]
[1778907769032,50.16,78920.87,29.4,-0.00242,0.0,0.33017]
[1778907774065,50.16,78931.03,29.4,-0.00239,0.0,0.32594]
[1778907780111,50.16,78938.28,29.4,-0.00236,0.0,0.32294]
[1778907785144,50.16,78947.0,29.4,-0.00233,0.0,0.31937]
[1778907790179,50.16,78946.64,29.4,-0.00234,0.0,0.31952]
[1778907795214,50.16,78961.08,29.4,-0.00229,0.0,0.31368]
[1778907800249,50.16,78971.93,29.4,-0.00225,0.0,0.30936]
[1778907805284,50.16,78973.04,29.4,-0.00225,0.0,0.30892]
[1778907810319,50.16,78973.51,29.4,-0.00225,0.0,0.30873]
[1778907815354,50.16,78973.11,29.4,-0.00224,0.0,0.30803]
[1778907820389,50.16,78973.97,29.4,-0.00224,0.0,0.30769]
[1778907825424,50.16,78974.08,29.4,-0.00224,0.0,0.30765]
[1778907830460,50.16,78976.38,29.4,-0.00223,0.0,0.30675]
[1778907836502,50.16,78975.9,29.4,-0.00223,0.0,0.30693]
[1778907842544,50.16,78975.95,29.4,-0.00223,0.0,0.30691]
[1778907847579,50.16,78975.65,29.4,-0.00223,0.0,0.30703]
[1778907852614,50.16,78975.54,29.4,-0.00223,0.0,0.30708]
[1778907858656,50.16,78975.93,29.4,-0.00223,0.0,0.30692]
[1778907863691,50.16,78976.29,29.4,-0.00223,0.0,0.30678]
[1778907868726,50.16,78976.26,29.4,-0.00223,0.0,0.30679]
[1778907873761,50.16,78976.1,29.4,-0.00223,0.0,0.306]
[1778907879803,50.16,78975.9,29.4,-0.00223,0.0,0.30608]
[1778907884838,50.16,78975.68,29.4,-0.00223,0.0,0.30617]
[1778907889873,50.16,78975.68,29.4,-0.00223,0.0,0.30617]
[1778907894908,50.16,78975.59,29.4,-0.00223,0.0,0.3062]
[1778907899943,50.16,78975.68,29.4,-0.00223,0.0,0.30617]
[1778907904978,50.16,78975.63,29.4,-0.00223,0.0,0.30619]
[1778907910014,50.16,78975.84,29.4,-0.00223,0.0,0.3061]
[1778907920084,50.16,78975.8,29.4,-0.00223,0.0,0.30612]
[1778907925125,50.16,78969.23,29.4,-0.00225,0.0,0.30871]
[1778907930160,50.16,78968.8,29.4,-0.00225,0.0,0.30888]
[1778907936203,50.16,78968.64,29.4,-0.00224,0.0,0.30808]
[1778907941305,50.16,78968.79,29.4,-0.00224,0.0,0.30802]
[1778907949295,50.16,78968.55,29.4,-0.00225,0.0,0.30812]
[1778907954330,50.16,78968.45,29.4,-0.00225,0.0,0.30816]
[1778907959365,50.16,78983.51,29.4,-0.0022,0.0,0.30226]
[1778907965407,50.16,78984.56,29.4,-0.00219,0.0,0.30185]
[1778907974470,50.16,78984.89,29.4,-0.00219,0.0,0.30172]
[1778907980512,50.16,78984.19,29.4,-0.0022,0.0,0.30199]
[1778907985547,50.16,78984.92,29.4,-0.00219,0.0,0.30171]
[1778907987018,50.16,78984.92,29.4,-0.00219,0.0,0.30171]
[1778907992596,50.16,78989.42,29.4,-0.00217,0.0,0.29913]
[1778907997632,50.16,78994.69,29.4,-0.00216,0.0,0.29711]
[1778908000415,50.16,78997.21,29.4,-0.00215,0.0,0.29615]
[1778908006696,50.16,79001.94,29.4,-0.00213,0.0,0.29435]
[1778908011731,50.16,79001.58,29.4,-0.00214,0.0,0.29448]
[1778908016766,50.16,78995.4,29.4,-0.00215,0.0,0.29684]
[1778908017458,50.16,78995.4,29.4,-0.00215,0.0,0.29684]
[1778908026836,50.16,78995.25,29.4,-0.00215,0.0,0.29689]
[1778908031871,50.16,78995.41,29.4,-0.00215,0.0,0.29683]
[1778908038038,50.16,78995.51,29.4,-0.00215,0.0,0.29679]
[1778908043955,50.16,78992.58,29.4,-0.00216,0.0,0.29792]
[1778908051004,50.16,78992.96,29.4,-0.00216,0.0,0.29694]
[1778908056041,50.16,78992.8,29.4,-0.00216,0.0,0.297]
[1778908062083,50.16,78991.94,29.4,-0.00216,0.0,0.29733]
[1778908067119,50.16,78991.66,29.4,-0.00216,0.0,0.29743]
[1778908072154,50.16,78985.87,29.4,-0.00218,0.0,0.29966]
[1778908077189,50.16,78986.49,29.4,-0.00218,0.0,0.29942]
[1778908088266,50.16,78987.12,29.4,-0.00217,0.0,0.29918]
[1778908093301,50.16,78986.41,29.4,-0.00218,0.0,0.29945]
[1778908098337,50.16,78975.79,29.4,-0.00221,0.0,0.30357]
[1778908103373,50.16,78975.79,29.4,-0.00221,0.0,0.30357]
[1778908111429,50.16,78975.45,29.4,-0.0022,0.0,0.30285]
[1778908117471,50.16,78974.74,29.4,-0.00221,0.0,0.30313]
[1778908122506,50.16,78974.83,29.4,-0.00221,0.0,0.30309]
[1778908127541,50.16,78974.71,29.4,-0.00221,0.0,0.30314]
[1778908132576,50.16,78975.03,29.4,-0.00221,0.0,0.30301]
[1778908137612,50.16,78974.96,29.4,-0.00221,0.0,0.30304]
[1778908142649,50.16,78974.54,29.4,-0.00221,0.0,0.30321]
[1778908148691,50.16,78974.62,29.4,-0.00221,0.0,0.30317]
[1778908153764,50.16,78974.37,29.4,-0.00221,0.0,0.30327]
[1778908160542,50.16,78974.37,29.4,-0.00221,0.0,0.30327]
[1778908165810,50.16,78974.44,29.4,-0.00221,0.0,0.30324]
[1778908172859,50.16,78974.42,29.4,-0.0022,0.0,0.3024]
[1778908177894,50.16,78974.52,29.4,-0.0022,0.0,0.30236]
[1778908182929,50.16,78984.56,29.4,-0.00217,0.0,0.29848]
[1778908187964,50.16,78984.58,29.4,-0.00217,0.0,0.29847]
[1778908194007,50.16,78984.98,29.4,-0.00217,0.0,0.29832]
[1778908202062,50.16,78984.26,29.4,-0.00217,0.0,0.2986]
[1778908211128,50.16,78980.56,29.4,-0.00218,0.0,0.30002]
[1778908216760,50.16,78979.4,29.4,-0.00219,0.0,0.30047]
[1778908223213,50.16,78978.73,29.4,-0.00219,0.0,0.30073]
[1778908232276,50.16,78978.75,29.4,-0.00218,0.0,0.29988]
[1778908237311,50.16,78978.74,29.4,-0.00218,0.0,0.29988]
[1778908242346,50.16,78978.91,29.4,-0.00218,0.0,0.29982]
[1778908247381,50.16,78978.59,29.4,-0.00218,0.0,0.29994]
[1778908252416,50.16,78978.63,29.4,-0.00218,0.0,0.29993]
[1778908259469,50.16,78973.66,29.4,-0.0022,0.0,0.30185]
[1778908261608,50.16,78971.85,29.4,-0.0022,0.0,0.30256]
[1778908262687,50.16,78972.35,29.4,-0.0022,0.0,0.30236]
[1778908268532,50.16,78972.35,29.4,-0.0022,0.0,0.30236]
[1778908273568,50.16,78972.26,29.4,-0.0022,0.0,0.3024]
[1778908278603,50.16,78970.03,29.4,-0.00221,0.0,0.30326]
[1778908283638,50.16,78969.66,29.4,-0.00221,0.0,0.30341]
[1778908291694,50.16,78970.35,29.4,-0.0022,0.0,0.30229]
[1778908297736,50.16,78970.52,29.4,-0.0022,0.0,0.30222]
[1778908302775,50.16,78980.51,29.4,-0.00217,0.0,0.29836]
[1778908307808,50.16,78980.95,29.4,-0.00217,0.0,0.29819]
[1778908321906,50.16,78980.88,29.4,-0.00217,0.0,0.29822]
[1778908331976,50.16,78980.88,29.4,-0.00217,0.0,0.29822]
[1778908338019,50.16,78981.01,29.4,-0.00217,0.0,0.29817]
[1778908346075,50.16,78981.63,29.4,-0.00217,0.0,0.29793]
[1778908351110,50.16,78989.14,29.4,-0.00214,0.0,0.29422]
[1778908356145,50.16,78989.97,29.4,-0.00214,0.0,0.29391]
[1778908361180,50.16,78989.37,29.4,-0.00214,0.0,0.29414]
[1778908366215,50.16,78989.38,29.4,-0.00214,0.0,0.29413]
[1778908373264,50.16,78991.96,29.4,-0.00213,0.0,0.29315]
[1778908378299,50.16,78992.32,29.4,-0.00213,0.0,0.29302]
[1778908385348,50.16,78994.31,29.4,-0.00212,0.0,0.29227]
[1778908391390,50.16,78994.46,29.4,-0.00212,0.0,0.29221]
[1778908396429,50.16,78994.65,29.4,-0.00212,0.0,0.29214]
[1778908401464,50.16,78997.49,29.4,-0.00211,0.0,0.29107]
[1778908406499,50.16,78993.33,29.4,-0.00213,0.0,0.29264]
[1778908411534,50.16,78989.6,29.4,-0.00213,0.0,0.29322]
[1778908416569,50.16,78990.17,29.4,-0.00213,0.0,0.293]
[1778908421604,50.16,78990.39,29.4,-0.00213,0.0,0.29292]
[1778908426640,50.16,78990.41,29.4,-0.00213,0.0,0.29291]
[1778908434696,50.16,78990.5,29.4,-0.00213,0.0,0.29288]
[1778908439731,50.16,78989.96,29.4,-0.00213,0.0,0.29308]
[1778908444766,50.16,78992.86,29.4,-0.00212,0.0,0.29199]
[1778908455848,50.16,78992.78,29.4,-0.00212,0.0,0.29202]
[1778908461890,50.16,78992.9,29.4,-0.00212,0.0,0.29197]
[1778908471960,50.16,78992.9,29.4,-0.00211,0.0,0.29114]
[1778908479009,50.16,78992.68,29.4,-0.00212,0.0,0.29123]
[1778908484044,50.16,78984.56,29.4,-0.00214,0.0,0.2943]
[1778908489079,50.16,78988.93,29.4,-0.00213,0.0,0.29264]
[1778908494114,50.16,78998.54,29.4,-0.0021,0.0,0.28903]
[1778908499149,50.16,79000.18,29.4,-0.00209,0.0,0.28841]
[1778908504184,50.16,78995.31,29.4,-0.00211,0.0,0.29024]
[1778908509219,50.16,78994.31,29.4,-0.00211,0.0,0.29061]
[1778908521303,50.16,78994.41,29.4,-0.00211,0.0,0.29058]
[1778908526338,50.16,78994.22,29.4,-0.00211,0.0,0.29065]
[1778908532409,50.16,78994.32,29.4,-0.00211,0.0,0.29061]
[1778908538422,50.16,78998.19,29.4,-0.00209,0.0,0.28834]
[1778908543457,50.16,78999.43,29.4,-0.00209,0.0,0.28787]
[1778908548494,50.16,78999.57,29.4,-0.00209,0.0,0.28782]
[1778908557556,50.16,78998.36,29.4,-0.00209,0.0,0.28827]
[1778908562591,50.16,78998.57,29.4,-0.00209,0.0,0.2882]
[1778908567626,50.16,78997.88,29.4,-0.00209,0.0,0.28845]
[1778908577696,50.16,78997.88,29.4,-0.00209,0.0,0.28845]
[1778908582989,50.16,78997.88,29.4,-0.00209,0.0,0.28845]
[1778908589780,50.16,78996.85,29.4,-0.0021,0.0,0.28884]
[1778908594815,50.16,78992.5,29.4,-0.0021,0.0,0.28965]
[1778908599850,50.16,78992.77,29.4,-0.0021,0.0,0.28955]
[1778908606899,50.16,78992.73,29.4,-0.0021,0.0,0.28956]
[1778908611934,50.16,78992.38,29.4,-0.0021,0.0,0.28969]
[1778908617976,50.16,78993.31,29.4,-0.0021,0.0,0.28934]
[1778908627039,50.16,78999.03,29.4,-0.00208,0.0,0.28721]
[1778908632074,50.16,78996.06,29.4,-0.00209,0.0,0.28831]
[1778908637109,50.16,78988.98,29.4,-0.00212,0.0,0.29097]
[1778908643151,50.16,78989.93,29.4,-0.00211,0.0,0.29061]
[1778908651207,50.16,78989.8,29.4,-0.00211,0.0,0.28984]
[1778908656242,50.16,78990.37,29.4,-0.0021,0.0,0.28962]
[1778908666312,50.16,78990.37,29.4,-0.0021,0.0,0.28962]
[1778908679404,50.16,78990.41,29.4,-0.0021,0.0,0.28961]
[1778908687694,50.16,78990.58,29.4,-0.0021,0.0,0.28954]
[1778908697531,50.16,78990.68,29.4,-0.0021,0.0,0.28951]
[1778908702566,50.16,78990.47,29.4,-0.0021,0.0,0.28958]
[1778908712636,50.16,78990.47,29.4,-0.0021,0.0,0.28876]
[1778908722706,50.16,78990.47,29.4,-0.0021,0.0,0.28876]
[1778908727747,50.16,78990.65,29.4,-0.0021,0.0,0.28869]
[1778908735803,50.16,78990.65,29.4,-0.0021,0.0,0.28869]
[1778908740838,50.16,78990.87,29.4,-0.0021,0.0,0.28861]
[1778908751915,50.16,78990.83,29.4,-0.0021,0.0,0.28863]
[1778908756950,50.16,78991.03,29.4,-0.0021,0.0,0.28855]
[1778908761989,50.16,78991.28,29.4,-0.0021,0.0,0.28846]
[1778908772059,50.16,78991.28,29.4,-0.00209,0.0,0.28764]
[1778908783136,50.16,78991.59,29.4,-0.00209,0.0,0.28752]
[1778908789178,50.16,78995.04,29.4,-0.00208,0.0,0.28624]
[1778908802271,50.16,78996.22,29.4,-0.00208,0.0,0.2858]
[1778908812339,50.16,78996.22,29.4,-0.00208,0.0,0.2858]
[1778908821402,50.16,78995.79,29.4,-0.00208,0.0,0.28596]
[1778908826437,50.16,78995.9,29.4,-0.00208,0.0,0.28592]
[1778908835500,50.16,78995.76,29.4,-0.00207,0.0,0.28515]
[1778908842549,50.16,78995.86,29.4,-0.00207,0.0,0.28512]
[1778908848342,50.16,78995.7,29.4,-0.00207,0.0,0.28518]
[1778908849609,50.16,78995.77,29.4,-0.00207,0.0,0.28515]
[1778908856649,50.16,78996.1,29.4,-0.00207,0.0,0.28503]
[1778908862691,50.16,78995.05,29.4,-0.00207,0.0,0.28542]
[1778908867726,50.16,78995.86,29.4,-0.00207,0.0,0.28512]
[1778908872602,50.16,78995.87,29.4,-0.00207,0.0,0.28511]
[1778908872821,50.16,78995.87,29.4,-0.00207,0.0,0.28511]
[1778908883838,50.16,78995.8,29.4,-0.00207,0.0,0.28514]
[1778908893908,50.16,78995.85,29.4,-0.00207,0.0,0.28431]
[1778908898944,50.16,78991.47,29.4,-0.00208,0.0,0.28593]
[1778908903979,50.16,78991.01,29.4,-0.00208,0.0,0.2861]
[1778908909015,50.16,78991.47,29.4,-0.00208,0.0,0.28593]
[1778908919085,50.16,78991.37,29.4,-0.00208,0.0,0.28597]
[1778908924120,50.16,78991.46,29.4,-0.00208,0.0,0.28593]
[1778908931178,50.16,78992.34,29.4,-0.00208,0.0,0.28561]
[1778908944269,50.16,78992.41,29.4,-0.00208,0.0,0.28558]
[1778908954339,50.16,78992.41,29.4,-0.00207,0.0,0.28476]
[1778908964409,50.16,78992.41,29.4,-0.00207,0.0,0.28476]
[1778908971458,50.16,78992.37,29.4,-0.00207,0.0,0.28478]
[1778908985556,50.16,78992.34,29.4,-0.00207,0.0,0.28479]
[1778908992605,50.16,78991.64,29.4,-0.00207,0.0,0.28505]
[1778909002675,50.16,78991.43,29.4,-0.00207,0.0,0.28513]
[1778909007710,50.16,78990.13,29.4,-0.00208,0.0,0.28561]
[1778909013752,50.16,78990.13,29.4,-0.00207,0.0,0.28479]
[1778909019794,50.16,78991.35,29.4,-0.00207,0.0,0.28434]
[1778909031878,50.16,78991.8,29.4,-0.00207,0.0,0.28418]
[1778909036913,50.16,78991.61,29.4,-0.00207,0.0,0.28425]
[1778909046983,50.16,78991.93,29.4,-0.00207,0.0,0.28413]
[1778909052182,50.16,78991.9,29.4,-0.00207,0.0,0.28414]
[1778909057842,50.16,78991.67,29.4,-0.00207,0.0,0.28422]
[1778909063095,50.16,78991.27,29.4,-0.00207,0.0,0.28437]
[1778909068130,50.16,78991.25,29.4,-0.00207,0.0,0.28438]
[1778909078201,50.16,78991.29,29.4,-0.00206,0.0,0.28355]
[1778909089840,50.16,78991.3,29.4,-0.00206,0.0,0.28355]
[1778909095322,50.16,78991.29,29.4,-0.00206,0.0,0.28355]
[1778909102371,50.16,78991.19,29.4,-0.00206,0.0,0.28359]
[1778909108413,50.16,78990.69,29.4,-0.00206,0.0,0.28377]
[1778909117476,50.16,78992.04,29.4,-0.00206,0.0,0.28327]
[1778909122511,50.16,78993.12,29.4,-0.00206,0.0,0.28288]
[1778909127546,50.16,78992.73,29.4,-0.00206,0.0,0.28302]
[1778909132581,50.16,78992.19,29.4,-0.00205,0.0,0.28241]
[1778909140653,50.16,78992.41,29.4,-0.00205,0.0,0.28233]
[1778909148709,50.16,78992.85,29.4,-0.00205,0.0,0.28216]
[1778909153744,50.16,78992.56,29.4,-0.00205,0.0,0.28227]
[1778909158779,50.16,78992.85,29.4,-0.00205,0.0,0.28216]
[1778909164821,50.16,78992.92,29.4,-0.00205,0.0,0.28214]
[1778909169856,50.16,78996.55,29.4,-0.00204,0.0,0.28081]
[1778909176905,50.16,78996.92,29.4,-0.00204,0.0,0.28067]
[1778909183954,50.16,78996.89,29.4,-0.00204,0.0,0.28068]
[1778909196039,50.16,78998.3,29.4,-0.00203,0.0,0.27936]
[1778909206110,50.16,78998.3,29.4,-0.00203,0.0,0.27936]
[1778909211144,50.16,78998.35,29.4,-0.00203,0.0,0.27934]
[1778909220207,50.16,78998.4,29.4,-0.00203,0.0,0.27932]
[1778909226249,50.16,78998.09,29.4,-0.00203,0.0,0.27944]
[1778909231284,50.16,78998.1,29.4,-0.00203,0.0,0.27943]
[1778909237327,50.16,78998.52,29.4,-0.00203,0.0,0.27928]
[1778909247397,50.16,78998.3,29.4,-0.00203,0.0,0.27936]
[1778909261495,50.16,78999.45,29.4,-0.00202,0.0,0.27814]
[1778909271565,50.16,78999.45,29.4,-0.00202,0.0,0.27814]
[1778909276600,50.16,79000.24,29.4,-0.00202,0.0,0.27785]
[1778909282643,50.16,79000.54,29.4,-0.00202,0.0,0.27774]
[1778909291706,50.16,79000.96,29.4,-0.00202,0.0,0.27759]
[1778909300779,50.16,79001.11,29.4,-0.00201,0.0,0.27754]
[1778909306821,50.16,78998.88,29.4,-0.00202,0.0,0.27835]
[1778909313870,50.16,78999.47,29.4,-0.00201,0.0,0.27733]
[1778909318905,50.16,78999.37,29.4,-0.00201,0.0,0.27737]
[1778909324947,50.16,78999.33,29.4,-0.00201,0.0,0.27738]
[1778909333004,50.16,78999.47,29.4,-0.00201,0.0,0.27733]
[1778909338039,50.16,78999.68,29.4,-0.00201,0.0,0.27725]
[1778909343906,50.16,78999.68,29.4,-0.00201,0.0,0.27725]
[1778909346200,50.16,78999.68,29.4,-0.00201,0.0,0.27725]
[1778909358514,50.16,78999.68,29.4,-0.00201,0.0,0.27725]
[1778909364223,50.16,78999.98,29.4,-0.00201,0.0,0.27715]
[1778909371271,50.16,79001.36,29.4,-0.002,0.0,0.27585]
[1778909376306,50.16,79001.32,29.4,-0.002,0.0,0.27586]
[1778909381341,50.16,79001.01,29.4,-0.002,0.0,0.27597]
[1778909389397,50.16,78998.83,29.4,-0.00201,0.0,0.27676]
[1778909398460,50.16,78999.17,29.4,-0.00201,0.0,0.27664]
[1778909403495,50.16,78993.45,29.4,-0.00203,0.0,0.27871]
[1778909416591,50.16,78995.87,29.4,-0.00202,0.0,0.27783]
[1778909421626,50.16,78996.24,29.4,-0.00202,0.0,0.2777]
[1778909426661,50.16,78997.38,29.4,-0.00201,0.0,0.27729]
[1778909431696,50.16,78997.54,29.4,-0.00201,0.0,0.27643]
[1778909436731,50.16,78996.61,29.4,-0.00201,0.0,0.27676]
[1778909442773,50.16,78996.6,29.4,-0.00201,0.0,0.27677]
[1778909448815,50.16,78996.53,29.4,-0.00201,0.0,0.27679]
[1778909451685,50.16,78996.46,29.4,-0.00201,0.0,0.27682]
[1778909456871,50.16,78989.79,29.4,-0.00203,0.0,0.27924]
[1778909462065,50.16,78985.91,29.4,-0.00204,0.0,0.28066]
[1778909462217,50.16,78985.91,29.4,-0.00204,0.0,0.28066]
[1778909470983,50.16,78984.98,29.4,-0.00205,0.0,0.281]
[1778909477026,50.16,78982.34,29.4,-0.00205,0.0,0.28197]
[1778909483607,50.16,78982.34,29.4,-0.00205,0.0,0.28197]
[1778909484572,50.16,78982.34,29.4,-0.00205,0.0,0.28197]
[1778909491139,50.16,78982.09,29.4,-0.00205,0.0,0.28125]
[1778909497181,50.16,78982.48,29.4,-0.00205,0.0,0.28111]
[1778909504230,50.16,78982.41,29.4,-0.00205,0.0,0.28113]
[1778909514300,50.16,78982.41,29.4,-0.00205,0.0,0.28113]
[1778909519335,50.16,78980.68,29.4,-0.00205,0.0,0.28177]
[1778909524370,50.16,78978.66,29.4,-0.00206,0.0,0.28251]
[1778909529405,50.16,78978.62,29.4,-0.00206,0.0,0.28253]
[1778909534440,50.16,78969.69,29.4,-0.00209,0.0,0.28584]
[1778909539475,50.16,78968.26,29.4,-0.00209,0.0,0.28637]
[1778909544510,50.16,78965.16,29.4,-0.0021,0.0,0.28753]
[1778909549545,50.16,78961.54,29.4,-0.00211,0.0,0.28889]
[1778909554585,50.16,78953.15,29.4,-0.00213,0.0,0.29122]
[1778909559620,50.16,78962.47,29.4,-0.0021,0.0,0.28771]
[1778909565662,50.16,78962.15,29.4,-0.0021,0.0,0.28783]
[1778909572711,50.16,78962.12,29.4,-0.0021,0.0,0.28784]
[1778909577746,50.16,78962.02,29.4,-0.0021,0.0,0.28788]
[1778909589830,50.16,78961.89,29.4,-0.0021,0.0,0.28793]
[1778909597887,50.16,78960.51,29.4,-0.00211,0.0,0.28845]
[1778909602922,50.16,78960.51,29.4,-0.00211,0.0,0.28845]
[1778909607957,50.16,78960.44,29.4,-0.00211,0.0,0.28847]
[1778909612992,50.16,78960.54,29.4,-0.0021,0.0,0.28761]
[1778909618029,50.16,78960.59,29.4,-0.0021,0.0,0.28759]
[1778909624071,50.16,78960.42,29.4,-0.0021,0.0,0.28765]
[1778909629106,50.16,78966.19,29.4,-0.00208,0.0,0.2855]
[1778909634141,50.16,78968.24,29.4,-0.00208,0.0,0.28474]
[1778909644211,50.16,78965.62,29.4,-0.00209,0.0,0.28571]
[1778909649247,50.16,78964.89,29.4,-0.00209,0.0,0.28598]
[1778909655289,50.16,78963.88,29.4,-0.00209,0.0,0.28636]
[1778909661331,50.16,78963.3,29.4,-0.00209,0.0,0.28658]
[1778909666366,50.16,78961.15,29.4,-0.0021,0.0,0.28738]
[1778909676436,50.16,78961.15,29.4,-0.00209,0.0,0.28655]
[1778909681471,50.16,78961.33,29.4,-0.00209,0.0,0.28649]
[1778909686506,50.16,78961.25,29.4,-0.00209,0.0,0.28652]
[1778909696576,50.16,78961.25,29.4,-0.00209,0.0,0.28652]
[1778909701611,50.16,78962.36,29.4,-0.00209,0.0,0.2861]
[1778909707653,50.16,78962.29,29.4,-0.00209,0.0,0.28613]
[1778909714702,50.16,78962.09,29.4,-0.00209,0.0,0.2862]
[1778909719737,50.16,78961.91,29.4,-0.00209,0.0,0.28627]
[1778909724772,50.16,78961.07,29.4,-0.00209,0.0,0.28658]
[1778909729807,50.16,78960.99,29.4,-0.00209,0.0,0.28661]
[1778909735853,50.16,78957.41,29.4,-0.0021,0.0,0.28713]
[1778909740889,50.16,78957.05,29.4,-0.0021,0.0,0.28726]
[1778909745925,50.16,78957.2,29.4,-0.0021,0.0,0.28721]
[1778909753985,50.16,78959.32,29.4,-0.00209,0.0,0.28641]
[1778909755322,50.16,78959.32,29.4,-0.00209,0.0,0.28641]
[1778909756642,50.16,78961.85,29.4,-0.00209,0.0,0.28547]
[1778909765065,50.16,78961.64,29.4,-0.00209,0.0,0.28555]
[1778909773123,50.16,78961.07,29.4,-0.00209,0.0,0.28576]
[1778909778158,50.16,78962.55,29.4,-0.00208,0.0,0.28521]
[1778909783195,50.16,78964.5,29.4,-0.00208,0.0,0.28448]
[1778909792258,50.16,78964.47,29.4,-0.00207,0.0,0.28368]
[1778909799307,50.16,78964.36,29.4,-0.00207,0.0,0.28372]
[1778909808370,50.16,78964.33,29.4,-0.00207,0.0,0.28373]
[1778909817433,50.16,78964.69,29.4,-0.00207,0.0,0.28359]
[1778909822469,50.16,78956.73,29.4,-0.0021,0.0,0.28656]
[1778909829520,50.16,78956.13,29.4,-0.0021,0.0,0.28678]
[1778909840597,50.16,78956.1,29.4,-0.0021,0.0,0.28679]
[1778909851674,50.16,78955.71,29.4,-0.00209,0.0,0.28611]
[1778909857716,50.16,78954.18,29.4,-0.0021,0.0,0.28669]
[1778909862751,50.16,78954.07,29.4,-0.0021,0.0,0.28673]
[1778909867786,50.16,78949.13,29.4,-0.00211,0.0,0.28858]
[1778909873828,50.16,78948.19,29.4,-0.00212,0.0,0.28893]
[1778909879871,50.16,78947.86,29.4,-0.00212,0.0,0.28906]
[1778909884906,50.16,78946.59,29.4,-0.00212,0.0,0.28954]
[1778909892963,50.16,78946.04,29.4,-0.00212,0.0,0.28975]
[1778909900018,50.16,78946.43,29.4,-0.00212,0.0,0.2896]
[1778909907063,50.16,78945.43,29.4,-0.00212,0.0,0.28998]
[1778909912098,50.16,78934.59,29.4,-0.00215,0.0,0.29326]
[1778909915120,50.16,78920.84,29.4,-0.00219,0.0,0.29855]
[1778909920155,50.16,78918.2,29.4,-0.0022,0.0,0.29958]
[1778909932240,50.16,78918.28,29.4,-0.0022,0.0,0.29954]
[1778909937275,50.16,78916.32,29.4,-0.00221,0.0,0.30031]
[1778909942311,50.16,78922.37,29.4,-0.00219,0.0,0.29796]
[1778909947345,50.16,78921.63,29.4,-0.00219,0.0,0.29824]
[1778909953387,50.16,78922.28,29.4,-0.00219,0.0,0.29799]
[1778909959429,50.16,78922.81,29.4,-0.00219,0.0,0.29779]
[1778909964464,50.16,78915.44,29.4,-0.00221,0.0,0.30065]
[1778909969499,50.16,78916.16,29.4,-0.00221,0.0,0.30037]
[1778909976548,50.16,78917.03,29.4,-0.0022,0.0,0.29917]
[1778909982590,50.16,78919.28,29.4,-0.00219,0.0,0.2983]
[1778909984611,50.16,78947.21,29.4,-0.00211,0.0,0.28764]
[1778909985655,50.16,78970.44,29.4,-0.00204,0.0,0.27904]
[1778909986623,50.16,78983.34,29.4,-0.002,0.0,0.27435]
[1778909991658,50.16,78985.82,29.4,-0.00199,0.0,0.27346]
[1778909996693,50.16,78985.99,29.4,-0.00199,0.0,0.2734]
[1778910001729,50.16,78981.79,29.4,-0.002,0.0,0.27491]
[1778910006763,50.16,78975.76,29.4,-0.00202,0.0,0.2771]
[1778910011798,50.16,78975.15,29.4,-0.00202,0.0,0.27732]
[1778910016834,50.16,78975.19,29.4,-0.00202,0.0,0.2773]
[1778910024890,50.16,78975.14,29.4,-0.00202,0.0,0.27732]
[1778910029925,50.16,78975.07,29.4,-0.00202,0.0,0.27735]
[1778910035967,50.16,78968.78,29.4,-0.00204,0.0,0.27883]
[1778910046038,50.16,78968.96,29.4,-0.00203,0.0,0.27877]
[1778910055101,50.16,78968.13,29.4,-0.00204,0.0,0.27907]
[1778910060136,50.16,78968.09,29.4,-0.00204,0.0,0.27908]
[1778910065171,50.16,78963.59,29.4,-0.00205,0.0,0.28073]
[1778910071213,50.16,78960.83,29.4,-0.00206,0.0,0.28175]
[1778910078262,50.16,78958.5,29.4,-0.00207,0.0,0.28261]
[1778910083297,50.16,78958.64,29.4,-0.00207,0.0,0.28256]
[1778910089340,50.16,78958.71,29.4,-0.00207,0.0,0.28253]
[1778910094607,50.16,78959.31,29.4,-0.00206,0.0,0.28149]
[1778910095687,50.16,78959.33,29.4,-0.00206,0.0,0.28149]
[1778910102434,50.16,78959.18,29.4,-0.00206,0.0,0.28154]
[1778910108476,50.16,78959.16,29.4,-0.00206,0.0,0.28155]
[1778910116536,50.16,78959.13,29.4,-0.00206,0.0,0.28156]
[1778910122578,50.16,78959.23,29.4,-0.00206,0.0,0.28152]
[1778910131784,50.16,78959.13,29.4,-0.00206,0.0,0.28156]
[1778910137683,50.16,78958.98,29.4,-0.00206,0.0,0.28162]
[1778910142718,50.16,78959.02,29.4,-0.00206,0.0,0.2816]
[1778910147753,50.16,78959.05,29.4,-0.00206,0.0,0.28159]
[1778910152788,50.16,78958.89,29.4,-0.00205,0.0,0.28083]
[1778910157823,50.16,78958.6,29.4,-0.00205,0.0,0.28094]
[1778910164872,50.16,78958.87,29.4,-0.00205,0.0,0.28084]
[1778910169907,50.16,78958.8,29.4,-0.00205,0.0,0.28087]
[1778910173942,50.16,78974.17,29.4,-0.00201,0.0,0.27526]
[1778910178977,50.16,78981.89,29.4,-0.00199,0.0,0.27248]
[1778910184012,50.16,78990.45,29.4,-0.00196,0.0,0.26943]
[1778910189047,50.16,78992.73,29.4,-0.00195,0.0,0.26862]
[1778910194082,50.16,78995.49,29.4,-0.00195,0.0,0.26765]
[1778910199117,50.16,79004.49,29.4,-0.00192,0.0,0.26449]
[1778910204152,50.16,79004.22,29.4,-0.00192,0.0,0.26459]
[1778910209187,50.16,79001.16,29.4,-0.00193,0.0,0.26566]
[1778910219258,50.16,79001.16,29.4,-0.00192,0.0,0.26488]
[1778910225300,50.16,79001.46,29.4,-0.00192,0.0,0.26477]
[1778910231342,50.16,79001.52,29.4,-0.00192,0.0,0.26475]
[1778910241413,50.16,79001.4,29.4,-0.00192,0.0,0.26479]
[1778910248461,50.16,79001.64,29.4,-0.00192,0.0,0.26471]
[1778910254503,50.16,79002.79,29.4,-0.00192,0.0,0.26431]
[1778910262559,50.16,79003.36,29.4,-0.00192,0.0,0.26411]
[1778910267594,50.16,79003.25,29.4,-0.00192,0.0,0.26415]
[1778910272629,50.16,79002.74,29.4,-0.00191,0.0,0.26355]
[1778910283706,50.16,79002.8,29.4,-0.00191,0.0,0.26353]
[1778910290755,50.16,79002.33,29.4,-0.00192,0.0,0.26369]
[1778910295082,50.16,78972.9,29.4,-0.002,0.0,0.27411]
[1778910300826,50.16,78971.02,29.4,-0.00201,0.0,0.27479]
[1778910305861,50.16,78979.68,29.4,-0.00198,0.0,0.27168]
[1778910310896,50.16,78979.93,29.4,-0.00198,0.0,0.27159]
[1778910315931,50.16,78983.42,29.4,-0.00197,0.0,0.27035]
[1778910320966,50.16,78984.37,29.4,-0.00197,0.0,0.27001]
[1778910326001,50.16,78984.77,29.4,-0.00197,0.0,0.26987]
[1778910331037,50.16,78986.11,29.4,-0.00196,0.0,0.2686]
[1778910337081,50.16,78986.34,29.4,-0.00196,0.0,0.26852]
[1778910342116,50.16,78987.99,29.4,-0.00195,0.0,0.26794]
[1778910347151,50.16,78990.33,29.4,-0.00194,0.0,0.26711]
[1778910352186,50.16,78989.15,29.4,-0.00195,0.0,0.26753]
[1778910357221,50.16,78986.19,29.4,-0.00196,0.0,0.26857]
[1778910362807,50.16,78989.57,29.4,-0.00195,0.0,0.26738]
[1778910369305,50.16,78989.16,29.4,-0.00195,0.0,0.26752]
[1778910377361,50.16,78989.11,29.4,-0.00195,0.0,0.26754]
[1778910382396,50.16,78988.85,29.4,-0.00195,0.0,0.26763]
[1778910387431,50.16,78987.75,29.4,-0.00195,0.0,0.26802]
[1778910395487,50.16,78987.75,29.4,-0.00195,0.0,0.26723]
[1778910407571,50.16,78987.94,29.4,-0.00195,0.0,0.26717]
[1778910417641,50.16,78987.94,29.4,-0.00195,0.0,0.26717]
[1778910422676,50.16,78988.12,29.4,-0.00194,0.0,0.2671]
[1778910427711,50.16,78988.1,29.4,-0.00194,0.0,0.26711]
[1778910436775,50.16,78988.11,29.4,-0.00194,0.0,0.26711]
[1778910441810,50.16,78987.96,29.4,-0.00195,0.0,0.26716]
[1778910448859,50.16,78988.33,29.4,-0.00194,0.0,0.26703]
[1778910453894,50.16,78990.15,29.4,-0.00193,0.0,0.26561]
[1778910461950,50.16,78990.0,29.4,-0.00193,0.0,0.26566]
[1778910466985,50.16,78990.06,29.4,-0.00193,0.0,0.26564]
[1778910472020,50.16,78989.44,29.4,-0.00194,0.0,0.26586]
[1778910484104,50.16,78989.68,29.4,-0.00193,0.0,0.26577]
[1778910490146,50.16,78990.25,29.4,-0.00193,0.0,0.26557]
[1778910496188,50.16,78989.16,29.4,-0.00194,0.0,0.26595]
[1778910501225,50.16,78989.18,29.4,-0.00194,0.0,0.26595]
[1778910506259,50.16,78978.39,29.4,-0.00197,0.0,0.26976]
[1778910511294,50.16,78974.2,29.4,-0.00197,0.0,0.27046]
[1778910517336,50.16,78974.56,29.4,-0.00197,0.0,0.27033]
[1778910525392,50.16,78975.83,29.4,-0.00197,0.0,0.26988]
[1778910530427,50.16,78975.85,29.4,-0.00197,0.0,0.26987]
[1778910537476,50.16,78972.65,29.4,-0.00198,0.0,0.27101]
[1778910542511,50.16,78971.37,29.4,-0.00198,0.0,0.27147]
[1778910548553,50.16,78967.95,29.4,-0.00199,0.0,0.27269]
[1778910554595,50.16,78966.78,29.4,-0.002,0.0,0.27312]
[1778910559630,50.16,78966.41,29.4,-0.002,0.0,0.27325]
[1778910565672,50.16,78966.12,29.4,-0.002,0.0,0.27335]
[1778910571714,50.16,78966.16,29.4,-0.00199,0.0,0.27254]
[1778910581784,50.16,78966.16,29.4,-0.00199,0.0,0.27254]
[1778910586819,50.16,78966.4,29.4,-0.00199,0.0,0.27245]
[1778910590849,50.16,78953.7,29.4,-0.00203,0.0,0.27704]
[1778910595883,50.16,78966.36,29.4,-0.00199,0.0,0.27247]
[1778910598905,50.16,78980.26,29.4,-0.00195,0.0,0.26752]
[1778910604961,50.16,78983.19,29.4,-0.00194,0.0,0.26648]
[1778910610007,50.16,78982.74,29.4,-0.00194,0.0,0.26664]
[1778910616048,50.16,78982.79,29.4,-0.00194,0.0,0.26662]
[1778910621083,50.16,78981.85,29.4,-0.00195,0.0,0.26696]
[1778910632160,50.16,78981.45,29.4,-0.00194,0.0,0.26631]
[1778910637195,50.16,78981.85,29.4,-0.00194,0.0,0.26617]
[1778910642230,50.16,78981.8,29.4,-0.00194,0.0,0.26619]
[1778910649282,50.16,78981.69,29.4,-0.00194,0.0,0.26623]
[1778910659352,50.16,78981.92,29.4,-0.00194,0.0,0.26614]
[1778910662326,50.16,78981.88,29.4,-0.00194,0.0,0.26616]
[1778910667408,50.16,78987.06,29.4,-0.00193,0.0,0.26434]
[1778910672443,50.16,78985.1,29.4,-0.00193,0.0,0.26503]
[1778910680499,50.16,78983.56,29.4,-0.00194,0.0,0.26557]
[1778910686541,50.16,78985.61,29.4,-0.00193,0.0,0.26485]
[1778910691576,50.16,78976.57,29.4,-0.00195,0.0,0.26724]
[1778910696611,50.16,78976.66,29.4,-0.00195,0.0,0.26721]
[1778910701646,50.16,78978.47,29.4,-0.00194,0.0,0.26657]
[1778910706681,50.16,78982.5,29.4,-0.00193,0.0,0.26516]
[1778910708446,50.16,78982.5,29.4,-0.00193,0.0,0.26516]
[1778910713730,50.16,78981.81,29.4,-0.00193,0.0,0.2654]
[1778910726821,50.16,78981.82,29.4,-0.00193,0.0,0.26539]
[1778910731856,50.16,78982.5,29.4,-0.00193,0.0,0.26516]
[1778910736891,50.16,78982.47,29.4,-0.00193,0.0,0.26517]
[1778910744947,50.16,78982.43,29.4,-0.00193,0.0,0.26518]
[1778910750989,50.16,78980.24,29.4,-0.00194,0.0,0.26595]
[1778910757031,50.16,78977.81,29.4,-0.00194,0.0,0.26602]
[1778910765088,50.16,78977.92,29.4,-0.00194,0.0,0.26598]
[1778910770123,50.16,78977.04,29.4,-0.00194,0.0,0.26629]
[1778910775158,50.16,78976.93,29.4,-0.00194,0.0,0.26633]
[1778910780193,50.16,78977.02,29.4,-0.00194,0.0,0.2663]
[1778910787242,50.16,78976.88,29.4,-0.00194,0.0,0.26635]
[1778910794292,50.16,78976.66,29.4,-0.00194,0.0,0.26642]
[1778910803354,50.16,78976.96,29.4,-0.00194,0.0,0.26632]
[1778910808389,50.16,78977.12,29.4,-0.00194,0.0,0.26626]
[1778910813424,50.16,78977.62,29.4,-0.00194,0.0,0.2653]
[1778910825508,50.16,78976.83,29.4,-0.00194,0.0,0.26558]
[1778910836585,50.16,78976.63,29.4,-0.00194,0.0,0.26565]
[1778910842627,50.16,78976.67,29.4,-0.00194,0.0,0.26563]
[1778910849676,50.16,78976.99,29.4,-0.00194,0.0,0.26552]
[1778910854711,50.16,78978.33,29.4,-0.00193,0.0,0.26505]
[1778910859746,50.16,78978.19,29.4,-0.00193,0.0,0.2651]
[1778910864781,50.16,78977.89,29.4,-0.00193,0.0,0.26521]
[1778910874851,50.16,78977.89,29.4,-0.00193,0.0,0.26442]
[1778910879886,50.16,78977.85,29.4,-0.00193,0.0,0.26444]
[1778910889956,50.16,78977.85,29.4,-0.00193,0.0,0.26444]
[1778910900026,50.16,78977.82,29.4,-0.00193,0.0,0.26445]
[1778910905142,50.16,78977.92,29.4,-0.00193,0.0,0.26441]
[1778910914125,50.16,78975.67,29.4,-0.00194,0.0,0.2652]
[1778910920167,50.16,78974.09,29.4,-0.00194,0.0,0.26576]
[1778910925202,50.16,78975.23,29.4,-0.00194,0.0,0.26535]
[1778910931244,50.16,78975.87,29.4,-0.00193,0.0,0.26435]
[1778910940307,50.16,78975.66,29.4,-0.00193,0.0,0.26442]
[1778910945342,50.16,78975.53,29.4,-0.00193,0.0,0.26446]
[1778910950377,50.16,78975.26,29.4,-0.00193,0.0,0.26456]
[1778910955412,50.16,78974.59,29.4,-0.00193,0.0,0.26479]
[1778910960447,50.16,78974.13,29.4,-0.00193,0.0,0.26496]
[1778910966490,50.16,78974.49,29.4,-0.00193,0.0,0.26483]
[1778910974546,50.16,78974.45,29.4,-0.00193,0.0,0.26484]
[1778910982603,50.16,78974.5,29.4,-0.00193,0.0,0.26483]
[1778910987638,50.16,78974.35,29.4,-0.00193,0.0,0.26488]
[1778910992673,50.16,78973.56,29.4,-0.00193,0.0,0.26437]
[1778910997708,50.16,78973.27,29.4,-0.00193,0.0,0.26447]
[1778911008787,50.16,78973.23,29.4,-0.00193,0.0,0.26449]
[1778911013822,50.16,78972.77,29.4,-0.00193,0.0,0.26465]
[1778911018857,50.16,78972.79,29.4,-0.00193,0.0,0.26464]
[1778911023892,50.16,78972.8,29.4,-0.00193,0.0,0.26464]
[1778911031948,50.16,78972.88,29.4,-0.00193,0.0,0.26461]
[1778911040005,50.16,78972.87,29.4,-0.00193,0.0,0.26461]
[1778911045039,50.16,78971.6,29.4,-0.00194,0.0,0.26506]
[1778911051081,50.16,78971.71,29.4,-0.00193,0.0,0.26423]
[1778911056116,50.16,78969.73,29.4,-0.00194,0.0,0.26493]
[1778911061151,50.16,78968.32,29.4,-0.00194,0.0,0.26542]
[1778911067198,50.16,78968.76,29.4,-0.00194,0.0,0.26527]
[1778911072233,50.16,78968.45,29.4,-0.00194,0.0,0.26538]
[1778911078275,50.16,78968.16,29.4,-0.00194,0.0,0.26548]
[1778911083310,50.16,78968.1,29.4,-0.00194,0.0,0.2655]
[1778911091366,50.16,78966.9,29.4,-0.00194,0.0,0.26592]
[1778911097408,50.16,78963.15,29.4,-0.00195,0.0,0.26725]
[1778911103450,50.16,78955.98,29.4,-0.00197,0.0,0.2698]
[1778911108485,50.16,78949.28,29.4,-0.00199,0.0,0.2722]
[1778911114527,50.16,78946.76,29.4,-0.002,0.0,0.2723]
[1778911120569,50.16,78941.93,29.4,-0.00201,0.0,0.27404]
[1778911125605,50.16,78937.61,29.4,-0.00202,0.0,0.27561]
[1778911131647,50.16,78938.63,29.4,-0.00202,0.0,0.27524]
[1778911136682,50.16,78938.51,29.4,-0.00202,0.0,0.27528]
[1778911141717,50.16,78938.86,29.4,-0.00202,0.0,0.27515]
[1778911146752,50.16,78944.03,29.4,-0.002,0.0,0.27328]
[1778911151787,50.16,78948.38,29.4,-0.00199,0.0,0.27172]
[1778911156822,50.16,78956.0,29.4,-0.00197,0.0,0.26899]
[1778911161857,50.16,78961.72,29.4,-0.00195,0.0,0.26696]
[1778911166892,50.16,78961.05,29.4,-0.00195,0.0,0.2672]
[1778911171927,50.16,78963.2,29.4,-0.00194,0.0,0.26565]
[1778911176962,50.16,78963.68,29.4,-0.00194,0.0,0.26548]
[1778911180990,50.16,78975.29,29.4,-0.00191,0.0,0.26142]
[1778911186026,50.16,78979.41,29.4,-0.0019,0.0,0.26]
[1778911191061,50.16,78984.88,29.4,-0.00188,0.0,0.25811]
[1778911196096,50.16,78993.67,29.4,-0.00186,0.0,0.25511]
[1778911201131,50.16,78999.93,29.4,-0.00184,0.0,0.25299]
[1778911207173,50.16,79000.39,29.4,-0.00184,0.0,0.25284]
[1778911212209,50.16,79000.39,29.4,-0.00184,0.0,0.25284]
[1778911220265,50.16,79000.49,29.4,-0.00184,0.0,0.25281]
[1778911226310,50.16,79000.95,29.4,-0.00184,0.0,0.25265]
[1778911238395,50.16,79001.02,29.4,-0.00183,0.0,0.25187]
[1778911244437,50.16,79001.79,29.4,-0.00183,0.0,0.25161]
[1778911249473,50.16,79004.28,29.4,-0.00182,0.0,0.25078]
[1778911254507,50.16,79004.11,29.4,-0.00182,0.0,0.25083]
[1778911259542,50.16,79006.7,29.4,-0.00182,0.0,0.24997]
[1778911267600,50.16,79006.63,29.4,-0.00182,0.0,0.24999]
[1778911275654,50.16,79006.3,29.4,-0.00182,0.0,0.2501]
[1778911280689,50.16,79006.49,29.4,-0.00182,0.0,0.25004]
[1778911286731,50.16,79005.88,29.4,-0.00182,0.0,0.25024]
[1778911291766,50.16,79013.54,29.4,-0.00179,0.0,0.24695]
[1778911296805,50.16,79007.54,29.4,-0.00181,0.0,0.24894]
[1778911302847,50.16,79006.34,29.4,-0.00181,0.0,0.24934]
[1778911312515,50.16,79006.02,29.4,-0.00181,0.0,0.24944]
[1778911316600,50.16,79001.65,29.4,-0.00182,0.0,0.2509]
[1778911316879,50.16,79001.65,29.4,-0.00182,0.0,0.2509]
[1778911322987,50.16,79014.56,29.4,-0.00179,0.0,0.24661]
[1778911328022,50.16,79017.02,29.4,-0.00178,0.0,0.2458]
[1778911334065,50.16,79016.8,29.4,-0.00178,0.0,0.24587]
[1778911341114,50.16,79016.78,29.4,-0.00178,0.0,0.24588]
[1778911347157,50.16,79017.05,29.4,-0.00178,0.0,0.24579]
[1778911358233,50.16,79017.01,29.4,-0.00178,0.0,0.24506]
[1778911372331,50.16,79005.82,29.4,-0.00181,0.0,0.24876]
[1778911377366,50.16,79004.63,29.4,-0.00181,0.0,0.24915]
[1778911382401,50.16,79000.93,29.4,-0.00182,0.0,0.25039]
[1778911387436,50.16,78989.1,29.4,-0.00185,0.0,0.25437]
[1778911390457,50.16,78974.46,29.4,-0.00189,0.0,0.25938]
[1778911396500,50.16,78972.03,29.4,-0.0019,0.0,0.26022]
[1778911401535,50.16,78975.54,29.4,-0.00189,0.0,0.25901]
[1778911406570,50.16,78976.7,29.4,-0.00189,0.0,0.25861]
[1778911411605,50.16,78976.58,29.4,-0.00188,0.0,0.25788]
[1778911416640,50.16,78976.9,29.4,-0.00188,0.0,0.25777]
[1778911421675,50.16,78987.81,29.4,-0.00185,0.0,0.25405]
[1778911426711,50.16,78991.14,29.4,-0.00184,0.0,0.25292]
[1778911431746,50.16,78995.54,29.4,-0.00183,0.0,0.25144]
[1778911436784,50.16,78995.57,29.4,-0.00183,0.0,0.25143]
[1778911442826,50.16,78996.56,29.4,-0.00183,0.0,0.2511]
[1778911447861,50.16,79002.01,29.4,-0.00181,0.0,0.24928]
[1778911452896,50.16,79000.98,29.4,-0.00182,0.0,0.24962]
[1778911459945,50.16,79000.98,29.4,-0.00182,0.0,0.24962]
[1778911465989,50.16,79001.02,29.4,-0.00182,0.0,0.24961]
[1778911471025,50.16,79001.57,29.4,-0.00181,0.0,0.24867]
[1778911476060,50.16,79002.34,29.4,-0.00181,0.0,0.24842]
[1778911481095,50.16,79002.22,29.4,-0.00181,0.0,0.24846]
[1778911486130,50.16,79002.24,29.4,-0.00181,0.0,0.24845]
[1778911491165,50.16,79002.25,29.4,-0.00181,0.0,0.24845]
[1778911496200,50.16,79001.64,29.4,-0.00181,0.0,0.24865]
[1778911501235,50.16,78994.77,29.4,-0.00183,0.0,0.25094]
[1778911506270,50.16,79000.48,29.4,-0.00181,0.0,0.24903]
[1778911513319,50.16,79000.29,29.4,-0.00181,0.0,0.2491]
[1778911520370,50.16,79000.56,29.4,-0.00181,0.0,0.24901]
[1778911526412,50.16,79000.43,29.4,-0.00181,0.0,0.24905]
[1778911531449,50.16,79008.61,29.4,-0.00178,0.0,0.2456]
[1778911539507,50.16,79002.78,29.4,-0.0018,0.0,0.24752]
[1778911544542,50.16,79003.37,29.4,-0.0018,0.0,0.24733]
[1778911553605,50.16,79003.04,29.4,-0.0018,0.0,0.24743]
[1778911558640,50.16,79003.55,29.4,-0.0018,0.0,0.24727]
[1778911566696,50.16,78999.33,29.4,-0.00181,0.0,0.24867]
[1778911571731,50.16,78998.41,29.4,-0.00181,0.0,0.24897]
[1778911577773,50.16,78998.34,29.4,-0.00181,0.0,0.249]
[1778911582960,50.16,78998.34,29.4,-0.00181,0.0,0.249]
[1778911588850,50.16,78998.13,29.4,-0.00181,0.0,0.24907]
[1778911594892,50.16,78986.07,29.4,-0.00184,0.0,0.25235]
[1778911608991,50.16,78985.74,29.4,-0.00184,0.0,0.25246]
[1778911610344,50.16,78985.74,29.4,-0.00184,0.0,0.25246]
[1778911615546,50.16,78985.74,29.4,-0.00184,0.0,0.25246]
[1778911622082,50.16,78985.64,29.4,-0.00184,0.0,0.2525]
[1778911632152,50.16,78985.64,29.4,-0.00184,0.0,0.2525]
[1778911641215,50.16,78985.73,29.4,-0.00184,0.0,0.25247]
[1778911647257,50.16,78985.49,29.4,-0.00184,0.0,0.25255]
[1778911656320,50.16,78984.55,29.4,-0.00184,0.0,0.2521]
[1778911664378,50.16,78981.77,29.4,-0.00185,0.0,0.25304]
[1778911672434,50.16,78979.69,29.4,-0.00185,0.0,0.25375]
[1778911678476,50.16,78979.85,29.4,-0.00185,0.0,0.25369]
[1778911686532,50.16,78979.63,29.4,-0.00185,0.0,0.25377]
[1778911699625,50.16,78979.41,29.4,-0.00185,0.0,0.25384]
[1778911712716,50.16,78979.7,29.4,-0.00185,0.0,0.25298]
[1778911718394,50.16,78979.66,29.4,-0.00185,0.0,0.25299]
[1778911724800,50.16,78979.59,29.4,-0.00185,0.0,0.25302]
[1778911731849,50.16,78979.15,29.4,-0.00185,0.0,0.25317]
[1778911738898,50.16,78979.22,29.4,-0.00185,0.0,0.25314]
[1778911745949,50.16,78977.32,29.4,-0.00185,0.0,0.25379]
[1778911750985,50.16,78965.72,29.4,-0.00189,0.0,0.25775]
[1778911756020,50.16,78955.36,29.4,-0.00191,0.0,0.26133]
[1778911765083,50.16,78955.22,29.4,-0.00191,0.0,0.26138]
[1778911770118,50.16,78955.18,29.4,-0.00191,0.0,0.26139]
[1778911775153,50.16,78954.47,29.4,-0.00191,0.0,0.26086]
[1778911780188,50.16,78951.66,29.4,-0.00192,0.0,0.26183]
[1778911785223,50.16,78944.23,29.4,-0.00194,0.0,0.26444]
[1778911790259,50.16,78938.39,29.4,-0.00196,0.0,0.2665]
[1778911795294,50.16,78938.52,29.4,-0.00196,0.0,0.26645]
[1778911800329,50.16,78941.86,29.4,-0.00195,0.0,0.26527]
[1778911810399,50.16,78941.75,29.4,-0.00195,0.0,0.26531]
[1778911816441,50.16,78941.87,29.4,-0.00195,0.0,0.26527]
[1778911821476,50.16,78941.74,29.4,-0.00195,0.0,0.26531]
[1778911826511,50.16,78937.78,29.4,-0.00196,0.0,0.26671]
[1778911831546,50.16,78937.57,29.4,-0.00195,0.0,0.26599]
[1778911840609,50.16,78935.62,29.4,-0.00196,0.0,0.26668]
[1778911845645,50.16,78927.41,29.4,-0.00198,0.0,0.26961]
[1778911850681,50.16,78926.77,29.4,-0.00199,0.0,0.26984]
[1778911858737,50.16,78926.61,29.4,-0.00199,0.0,0.2699]
[1778911863772,50.16,78936.3,29.4,-0.00196,0.0,0.26644]
[1778911868807,50.16,78937.65,29.4,-0.00195,0.0,0.26597]
[1778911873842,50.16,78937.08,29.4,-0.00196,0.0,0.26617]
[1778911880893,50.16,78937.07,29.4,-0.00196,0.0,0.26617]
[1778911886935,50.16,78940.85,29.4,-0.00194,0.0,0.26484]
[1778911891970,50.16,78940.36,29.4,-0.00194,0.0,0.26422]
[1778911900027,50.16,78940.32,29.4,-0.00194,0.0,0.26423]
[1778911911112,50.16,78940.2,29.4,-0.00194,0.0,0.26427]
[1778911921183,50.16,78940.2,29.4,-0.00194,0.0,0.26427]
[1778911926218,50.16,78940.13,29.4,-0.00194,0.0,0.2643]
[1778911927601,50.16,78940.13,29.4,-0.00194,0.0,0.2643]
[1778911928126,50.16,78940.25,29.4,-0.00194,0.0,0.26426]
[1778911941323,50.16,78940.23,29.4,-0.00194,0.0,0.26426]
[1778911948372,50.16,78940.47,29.4,-0.00194,0.0,0.26418]
[1778911959452,50.16,78940.35,29.4,-0.00193,0.0,0.26343]
[1778911964487,50.16,78940.54,29.4,-0.00193,0.0,0.26337]
[1778911974557,50.16,78940.23,29.4,-0.00193,0.0,0.26347]
[1778911984627,50.16,78937.1,29.4,-0.00194,0.0,0.26457]
[1778911991676,50.16,78931.42,29.4,-0.00196,0.0,0.26658]
[1778911998725,50.16,78927.95,29.4,-0.00197,0.0,0.26782]
[1778912004767,50.16,78928.27,29.4,-0.00197,0.0,0.2677]
[1778912011816,50.16,78927.12,29.4,-0.00197,0.0,0.26731]
[1778912017858,50.16,78927.82,29.4,-0.00196,0.0,0.26706]
[1778912024907,50.16,78927.43,29.4,-0.00197,0.0,0.2672]
[1778912029942,50.16,78924.88,29.4,-0.00197,0.0,0.26811]
[1778912033970,50.16,78904.03,29.4,-0.00204,0.0,0.27564]
[1778912039005,50.16,78898.59,29.4,-0.00205,0.0,0.27763]
[1778912044061,50.16,78901.56,29.4,-0.00204,0.0,0.27654]
[1778912049096,50.16,78901.98,29.4,-0.00204,0.0,0.27639]
[1778912054131,50.16,78902.12,29.4,-0.00204,0.0,0.27633]
[1778912059166,50.16,78904.3,29.4,-0.00203,0.0,0.27554]
[1778912064213,50.16,78904.89,29.4,-0.00203,0.0,0.27532]
[1778912069239,50.16,78901.45,29.4,-0.00204,0.0,0.27658]
[1778912074274,50.16,78902.28,29.4,-0.00203,0.0,0.27546]
[1778912082330,50.16,78907.6,29.4,-0.00202,0.0,0.27352]
[1778912087365,50.16,78907.47,29.4,-0.00202,0.0,0.27357]
[1778912092452,50.16,78907.73,29.4,-0.00202,0.0,0.27347]
[1778912098496,50.16,78906.47,29.4,-0.00202,0.0,0.27393]
[1778912103531,50.16,78903.06,29.4,-0.00203,0.0,0.27517]
[1778912108569,50.16,78902.95,29.4,-0.00203,0.0,0.27521]
[1778912115618,50.16,78900.78,29.4,-0.00204,0.0,0.27601]
[1778912120653,50.16,78900.86,29.4,-0.00204,0.0,0.27598]
[1778912126017,50.16,78902.86,29.4,-0.00203,0.0,0.27525]
[1778912132737,50.16,78902.55,29.4,-0.00203,0.0,0.27454]
[1778912138779,50.16,78902.57,29.4,-0.00203,0.0,0.27453]
[1778912143814,50.16,78898.62,29.4,-0.00204,0.0,0.27598]
[1778912149856,50.16,78891.48,29.4,-0.00206,0.0,0.2786]
[1778912154891,50.16,78890.97,29.4,-0.00206,0.0,0.27879]
[1778912159926,50.16,78885.83,29.4,-0.00208,0.0,0.28069]
[1778912164961,50.16,78884.75,29.4,-0.00208,0.0,0.2811]
[1778912170667,50.16,78885.04,29.4,-0.00208,0.0,0.28099]
[1778912176040,50.16,78883.4,29.4,-0.00209,0.0,0.2816]
[1778912181075,50.16,78882.84,29.4,-0.00209,0.0,0.28181]
[1778912186110,50.16,78883.5,29.4,-0.00209,0.0,0.28156]
[1778912189271,50.16,78883.74,29.4,-0.00208,0.0,0.28147]
[1778912195173,50.16,78883.34,29.4,-0.00208,0.0,0.28079]
[1778912200208,50.16,78886.58,29.4,-0.00207,0.0,0.27959]
[1778912201612,50.16,78886.58,29.4,-0.00207,0.0,0.27959]
[1778912207257,50.16,78893.58,29.4,-0.00205,0.0,0.277]
[1778912212292,50.16,78891.38,29.4,-0.00206,0.0,0.27781]
[1778912226390,50.16,78883.62,29.4,-0.00208,0.0,0.28068]
[1778912229344,50.16,78883.44,29.4,-0.00208,0.0,0.28075]
[1778912234450,50.16,78883.58,29.4,-0.00208,0.0,0.2807]
[1778912239485,50.16,78883.59,29.4,-0.00208,0.0,0.2807]
[1778912245527,50.16,78883.61,29.4,-0.00208,0.0,0.28069]
[1778912255597,50.16,78883.61,29.4,-0.00207,0.0,0.27986]
[1778912262222,50.16,78883.23,29.4,-0.00207,0.0,0.28]
[1778912267682,50.16,78885.42,29.4,-0.00207,0.0,0.27919]
[1778912272717,50.16,78885.9,29.4,-0.00207,0.0,0.27901]
[1778912277753,50.16,78886.33,29.4,-0.00206,0.0,0.27885]
[1778912285809,50.16,78887.21,29.4,-0.00206,0.0,0.27853]
[1778912291851,50.16,78887.04,29.4,-0.00206,0.0,0.27859]
[1778912302928,50.16,78886.64,29.4,-0.00206,0.0,0.27874]
[1778912306667,50.16,78884.37,29.4,-0.00207,0.0,0.27958]
[1778912313003,50.16,78881.77,29.4,-0.00207,0.0,0.27971]
[1778912320052,50.16,78881.81,29.4,-0.00207,0.0,0.2797]
[1778912327101,50.16,78881.56,29.4,-0.00207,0.0,0.27979]
[1778912332137,50.16,78881.77,29.4,-0.00207,0.0,0.27971]
[1778912337406,50.16,78881.89,29.4,-0.00207,0.0,0.27967]
[1778912343217,50.16,78878.97,29.4,-0.00208,0.0,0.28075]
[1778912348251,50.16,78879.33,29.4,-0.00208,0.0,0.28062]
[1778912353286,50.16,78879.05,29.4,-0.00208,0.0,0.28072]
[1778912358321,50.16,78873.69,29.4,-0.0021,0.0,0.28272]
[1778912363357,50.16,78874.15,29.4,-0.0021,0.0,0.28255]
[1778912365237,50.16,78874.12,29.4,-0.0021,0.0,0.28256]
[1778912370405,50.16,78879.35,29.4,-0.00208,0.0,0.28061]
[1778912376449,50.16,78879.32,29.4,-0.00207,0.0,0.27979]
[1778912382491,50.16,78879.37,29.4,-0.00207,0.0,0.27977]
[1778912393568,50.16,78882.69,29.4,-0.00206,0.0,0.27854]
[1778912396182,50.16,78883.16,29.4,-0.00206,0.0,0.27837]
[1778912401626,50.16,78878.12,29.4,-0.00208,0.0,0.28024]
[1778912406660,50.16,78869.7,29.4,-0.0021,0.0,0.28338]
[1778912411697,50.16,78870.06,29.4,-0.0021,0.0,0.28324]
[1778912416732,50.16,78871.93,29.4,-0.0021,0.0,0.28254]
[1778912421767,50.16,78872.29,29.4,-0.0021,0.0,0.28241]
[1778912426806,50.16,78872.7,29.4,-0.00209,0.0,0.28226]
[1778912431841,50.16,78872.63,29.4,-0.00209,0.0,0.28145]
[1778912437886,50.16,78872.78,29.4,-0.00209,0.0,0.28139]
[1778912442921,50.16,78872.87,29.4,-0.00209,0.0,0.28136]
[1778912451984,50.16,78869.0,29.4,-0.0021,0.0,0.2828]
[1778912457027,50.16,78867.15,29.4,-0.00211,0.0,0.2835]
[1778912461075,50.16,78864.87,29.4,-0.00211,0.0,0.28435]
[1778912467245,50.16,78864.8,29.4,-0.00211,0.0,0.28438]
[1778912473141,50.16,78864.96,29.4,-0.00211,0.0,0.28432]
[1778912475299,50.16,78864.77,29.4,-0.00211,0.0,0.28439]
[1778912476167,50.16,78820.05,29.4,-0.00226,0.0,0.30168]
[1778912477177,50.16,78805.72,29.4,-0.0023,0.0,0.30741]
[1778912477899,50.16,78805.72,29.4,-0.0023,0.0,0.30741]
[1778912478580,50.16,78803.51,29.4,-0.00231,0.0,0.3083]
[1778912479913,50.16,78801.05,29.4,-0.00232,0.0,0.3093]
[1778912483103,50.16,78795.59,29.4,-0.00234,0.0,0.31152]
[1778912488253,50.16,78796.91,29.4,-0.00233,0.0,0.31098]
[1778912493288,50.16,78792.18,29.4,-0.00234,0.0,0.31201]
[1778912498324,50.16,78784.04,29.4,-0.00237,0.0,0.31535]
[1778912503361,50.16,78781.82,29.4,-0.00238,0.0,0.31627]
[1778912508396,50.16,78788.36,29.4,-0.00236,0.0,0.31357]
[1778912509826,50.16,78788.36,29.4,-0.00236,0.0,0.31357]
[1778912515445,50.16,78794.48,29.4,-0.00234,0.0,0.31107]
[1778912520480,50.16,78795.88,29.4,-0.00233,0.0,0.3105]
[1778912522037,50.16,78795.88,29.4,-0.00233,0.0,0.3105]
[1778912527529,50.16,78793.64,29.4,-0.00234,0.0,0.31141]
[1778912532564,50.16,78796.52,29.4,-0.00233,0.0,0.31024]
[1778912537599,50.16,78789.6,29.4,-0.00235,0.0,0.31306]
[1778912538604,50.16,78789.6,29.4,-0.00235,0.0,0.31306]
[1778912539211,50.16,78789.6,29.4,-0.00235,0.0,0.31306]
[1778912549690,50.16,78794.44,29.4,-0.00234,0.0,0.31108]
[1778912554725,50.16,78790.98,29.4,-0.00234,0.0,0.31159]
[1778912559760,50.16,78794.69,29.4,-0.00233,0.0,0.31008]
[1778912564795,50.16,78796.78,29.4,-0.00232,0.0,0.30923]
[1778912569831,50.16,78797.23,29.4,-0.00232,0.0,0.30905]
[1778912574865,50.16,78797.06,29.4,-0.00232,0.0,0.30912]
[1778912579902,50.16,78804.13,29.4,-0.0023,0.0,0.30626]
[1778912584936,50.16,78797.92,29.4,-0.00232,0.0,0.30877]
[1778912589971,50.16,78799.35,29.4,-0.00231,0.0,0.30819]
[1778912595011,50.16,78800.3,29.4,-0.00231,0.0,0.30781]
[1778912600046,50.16,78801.19,29.4,-0.00231,0.0,0.30745]
[1778912605081,50.16,78802.49,29.4,-0.0023,0.0,0.30692]
[1778912610118,50.16,78804.13,29.4,-0.0023,0.0,0.30626]
[1778912612611,50.16,78805.61,29.4,-0.00228,0.0,0.30478]
[1778912615652,50.16,78811.93,29.4,-0.00226,0.0,0.30225]
[1778912620186,50.16,78823.33,29.4,-0.00223,0.0,0.29775]
[1778912625221,50.16,78826.91,29.4,-0.00221,0.0,0.29635]
[1778912632270,50.16,78826.93,29.4,-0.00221,0.0,0.29634]
[1778912637372,50.16,78819.49,29.4,-0.00224,0.0,0.29926]
[1778912643347,50.16,78815.07,29.4,-0.00225,0.0,0.30101]
[1778912648383,50.16,78807.14,29.4,-0.00228,0.0,0.30416]
[1778912653424,50.16,78802.65,29.4,-0.00229,0.0,0.30596]
[1778912658459,50.16,78794.87,29.4,-0.00232,0.0,0.30911]
[1778912663494,50.16,78791.85,29.4,-0.00233,0.0,0.31033]
[1778912669346,50.16,78792.02,29.4,-0.00233,0.0,0.31026]
[1778912674571,50.16,78792.15,29.4,-0.00232,0.0,0.30931]
[1778912679606,50.16,78790.25,29.4,-0.00233,0.0,0.31008]
[1778912684641,50.16,78794.6,29.4,-0.00232,0.0,0.30832]
[1778912689676,50.16,78793.21,29.4,-0.00232,0.0,0.30888]
[1778912694712,50.16,78794.43,29.4,-0.00232,0.0,0.30839]
[1778912699747,50.16,78798.12,29.4,-0.0023,0.0,0.3069]
[1778912704782,50.16,78808.84,29.4,-0.00227,0.0,0.3026]
[1778912710824,50.16,78808.49,29.4,-0.00227,0.0,0.30274]
[1778912715859,50.16,78809.74,29.4,-0.00226,0.0,0.30224]
[1778912717563,50.16,78810.07,29.4,-0.00226,0.0,0.30211]
[1778912720670,50.16,78811.52,29.4,-0.00226,0.0,0.30153]
[1778912726940,50.16,78814.19,29.4,-0.00225,0.0,0.30048]
[1778912732978,50.16,78814.42,29.4,-0.00224,0.0,0.29951]
[1778912736218,50.16,78814.53,29.4,-0.00224,0.0,0.29946]
[1778912742388,50.16,78811.46,29.4,-0.00225,0.0,0.30068]
[1778912748504,50.16,78803.56,29.4,-0.00228,0.0,0.30382]
[1778912757148,50.16,78804.41,29.4,-0.00228,0.0,0.30348]
[1778912757731,50.16,78804.41,29.4,-0.00228,0.0,0.30348]
[1778912763190,50.16,78803.63,29.4,-0.00228,0.0,0.30379]
[1778912766211,50.16,78791.11,29.4,-0.00232,0.0,0.30883]
[1778912766964,50.16,78791.11,29.4,-0.00232,0.0,0.30883]
[1778912772254,50.16,78787.8,29.4,-0.00233,0.0,0.31018]
[1778912777289,50.16,78779.75,29.4,-0.00236,0.0,0.31347]
[1778912782324,50.16,78769.91,29.4,-0.00239,0.0,0.31754]
[1778912787359,50.16,78767.77,29.4,-0.0024,0.0,0.31843]
[1778912792394,50.16,78769.94,29.4,-0.00239,0.0,0.31661]
[1778912794408,50.16,78786.71,29.4,-0.00233,0.0,0.30972]
[1778912799528,50.16,78782.56,29.4,-0.00234,0.0,0.31141]
[1778912805566,50.16,78788.11,29.4,-0.00232,0.0,0.30915]
[1778912811527,50.16,78787.2,29.4,-0.00233,0.0,0.30952]
[1778912817569,50.16,78784.44,29.4,-0.00234,0.0,0.31064]
[1778912823611,50.16,78784.38,29.4,-0.00234,0.0,0.31067]
[1778912828646,50.16,78787.64,29.4,-0.00233,0.0,0.30934]
[1778912833682,50.16,78790.7,29.4,-0.00232,0.0,0.3081]
[1778912840730,50.16,78787.57,29.4,-0.00233,0.0,0.30937]
[1778912844705,50.16,78780.81,29.4,-0.00235,0.0,0.31213]
[1778912851557,50.16,78776.55,29.4,-0.00236,0.0,0.31388]
[1778912856599,50.16,78773.32,29.4,-0.00237,0.0,0.31429]
[1778912862398,50.16,78775.37,29.4,-0.00236,0.0,0.31345]
[1778912867919,50.16,78777.27,29.4,-0.00235,0.0,0.31267]
[1778912872954,50.16,78777.92,29.4,-0.00235,0.0,0.3124]
[1778912878996,50.16,78777.23,29.4,-0.00235,0.0,0.31269]
[1778912884031,50.16,78775.12,29.4,-0.00236,0.0,0.31355]
[1778912889066,50.16,78774.81,29.4,-0.00236,0.0,0.31368]
[1778912894101,50.16,78773.48,29.4,-0.00237,0.0,0.31423]
[1778912899136,50.16,78772.79,29.4,-0.00237,0.0,0.31451]
[1778912904171,50.16,78770.02,29.4,-0.00238,0.0,0.31566]
[1778912909103,50.16,78774.17,29.4,-0.00237,0.0,0.31394]
[1778912912163,50.16,78772.06,29.4,-0.00237,0.0,0.3139]
[1778912917262,50.16,78769.28,29.4,-0.00238,0.0,0.31505]
[1778912918382,50.16,78769.28,29.4,-0.00238,0.0,0.31505]
[1778912927332,50.16,78769.35,29.4,-0.00238,0.0,0.31502]
[1778912927922,50.16,78769.35,29.4,-0.00238,0.0,0.31502]
[1778912933790,50.16,78773.5,29.4,-0.00236,0.0,0.31331]
[1778912934028,50.16,78773.58,29.4,-0.00236,0.0,0.31327]
[1778912938500,50.16,78787.12,29.4,-0.00231,0.0,0.30775]
[1778912946465,50.16,78790.53,29.4,-0.0023,0.0,0.30637]
[1778912951500,50.16,78797.29,29.4,-0.00228,0.0,0.30366]
[1778912956535,50.16,78796.68,29.4,-0.00228,0.0,0.3039]
[1778912961570,50.16,78797.28,29.4,-0.00228,0.0,0.30366]
[1778912966605,50.16,78795.96,29.4,-0.00228,0.0,0.30419]
[1778912972650,50.16,78792.78,29.4,-0.00229,0.0,0.30458]
[1778912977210,50.16,78794.26,29.4,-0.00228,0.0,0.30398]
[1778912982719,50.16,78793.34,29.4,-0.00229,0.0,0.30435]
[1778912987754,50.16,78792.74,29.4,-0.00229,0.0,0.30459]
[1778912992789,50.16,78793.77,29.4,-0.00229,0.0,0.30418]
[1778912997824,50.16,78792.5,29.4,-0.00229,0.0,0.30469]
[1778913002859,50.16,78793.47,29.4,-0.00229,0.0,0.3043]
[1778913007849,50.16,78785.2,29.4,-0.00231,0.0,0.30763]
[1778913012929,50.16,78786.29,29.4,-0.00231,0.0,0.30719]
[1778913017965,50.16,78792.6,29.4,-0.00229,0.0,0.30465]
[1778913023409,50.16,78792.67,29.4,-0.00229,0.0,0.30462]
[1778913030054,50.16,78801.33,29.4,-0.00226,0.0,0.30116]
[1778913035089,50.16,78801.36,29.4,-0.00225,0.0,0.30027]
[1778913040124,50.16,78801.35,29.4,-0.00225,0.0,0.30027]
[1778913045159,50.16,78802.3,29.4,-0.00225,0.0,0.2999]
[1778913048120,50.16,78802.81,29.4,-0.00225,0.0,0.29969]
[1778913053215,50.16,78807.88,29.4,-0.00223,0.0,0.29769]
[1778913058250,50.16,78806.52,29.4,-0.00224,0.0,0.29823]
[1778913063760,50.16,78808.17,29.4,-0.00223,0.0,0.29758]
[1778913069327,50.16,78822.64,29.4,-0.00218,0.0,0.29194]
[1778913074362,50.16,78832.91,29.4,-0.00215,0.0,0.28799]
[1778913079397,50.16,78834.76,29.4,-0.00215,0.0,0.28729]
[1778913084432,50.16,78827.07,29.4,-0.00217,0.0,0.29023]
[1778913090474,50.16,78826.59,29.4,-0.00217,0.0,0.29042]
[1778913095510,50.16,78817.76,29.4,-0.00219,0.0,0.29296]
[1778913100545,50.16,78814.32,29.4,-0.0022,0.0,0.2943]
[1778913106587,50.16,78814.59,29.4,-0.0022,0.0,0.2942]
[1778913111622,50.16,78812.45,29.4,-0.00221,0.0,0.29503]
[1778913116657,50.16,78811.48,29.4,-0.00221,0.0,0.29541]
[1778913122488,50.16,78811.58,29.4,-0.00221,0.0,0.29537]
[1778913127734,50.16,78814.21,29.4,-0.0022,0.0,0.29434]
[1778913128705,50.16,78814.21,29.4,-0.0022,0.0,0.29434]
[1778913133777,50.16,78813.99,29.4,-0.00221,0.0,0.29443]
[1778913138811,50.16,78814.53,29.4,-0.0022,0.0,0.29422]
[1778913143846,50.16,78813.8,29.4,-0.00221,0.0,0.2945]
[1778913148881,50.16,78824.35,29.4,-0.00217,0.0,0.29042]
[1778913149605,50.16,78824.35,29.4,-0.00217,0.0,0.29042]
[1778913150676,50.16,78823.78,29.4,-0.00217,0.0,0.29064]
[1778913155935,50.16,78825.87,29.4,-0.00216,0.0,0.28897]
[1778913160970,50.16,78830.41,29.4,-0.00215,0.0,0.28724]
[1778913166005,50.16,78833.19,29.4,-0.00214,0.0,0.28618]
[1778913171048,50.16,78835.44,29.4,-0.00213,0.0,0.28533]
[1778913176083,50.16,78838.86,29.4,-0.00212,0.0,0.28403]
[1778913181118,50.16,78835.51,29.4,-0.00213,0.0,0.2853]
[1778913184273,50.16,78835.51,29.4,-0.00213,0.0,0.2853]
[1778913190181,50.16,78837.35,29.4,-0.00212,0.0,0.2846]
[1778913195216,50.16,78837.09,29.4,-0.00213,0.0,0.2847]
[1778913202716,50.16,78840.29,29.4,-0.00212,0.0,0.28349]
[1778913214349,50.16,78840.08,29.4,-0.00211,0.0,0.28273]
[1778913220391,50.16,78841.07,29.4,-0.00211,0.0,0.28236]
[1778913226433,50.16,78845.6,29.4,-0.00209,0.0,0.28066]
[1778913232475,50.16,78850.4,29.4,-0.00208,0.0,0.27887]
[1778913237510,50.16,78850.44,29.4,-0.00208,0.0,0.27886]
[1778913243552,50.16,78851.01,29.4,-0.00208,0.0,0.27864]
[1778913248587,50.16,78852.54,29.4,-0.00207,0.0,0.27808]
[1778913253622,50.16,78853.84,29.4,-0.00207,0.0,0.27759]
[1778913262686,50.16,78853.96,29.4,-0.00207,0.0,0.27755]
[1778913267721,50.16,78854.4,29.4,-0.00207,0.0,0.27739]
[1778913272756,50.16,78848.13,29.4,-0.00208,0.0,0.27888]
[1778913273778,50.16,78848.13,29.4,-0.00208,0.0,0.27888]
[1778913281819,50.16,78844.06,29.4,-0.00209,0.0,0.2804]
[1778913286854,50.16,78838.93,29.4,-0.00211,0.0,0.28232]
[1778913291889,50.16,78836.94,29.4,-0.00211,0.0,0.28307]
[1778913296924,50.16,78837.86,29.4,-0.00211,0.0,0.28272]
[1778913301959,50.16,78841.86,29.4,-0.0021,0.0,0.28122]
[1778913304465,50.16,78841.93,29.4,-0.0021,0.0,0.28119]
[1778913310635,50.16,78847.57,29.4,-0.00208,0.0,0.27909]
[1778913316057,50.16,78848.66,29.4,-0.00208,0.0,0.27868]
[1778913321092,50.16,78849.02,29.4,-0.00208,0.0,0.27855]
[1778913331167,50.16,78848.97,29.4,-0.00207,0.0,0.27773]
[1778913338176,50.16,78848.97,29.4,-0.00207,0.0,0.27773]
[1778913338518,50.16,78848.97,29.4,-0.00207,0.0,0.27773]
[1778913344258,50.16,78850.34,29.4,-0.00207,0.0,0.27723]
[1778913349293,50.16,78848.07,29.4,-0.00207,0.0,0.27807]
[1778913354328,50.16,78845.04,29.4,-0.00208,0.0,0.27919]
[1778913362384,50.16,78844.89,29.4,-0.00208,0.0,0.27925]
[1778913367419,50.16,78843.05,29.4,-0.00209,0.0,0.27993]
[1778913375476,50.16,78839.28,29.4,-0.0021,0.0,0.28134]
[1778913380510,50.16,78841.2,29.4,-0.00209,0.0,0.28062]
[1778913384911,50.16,78842.88,29.4,-0.00209,0.0,0.28]
[1778913390580,50.16,78844.14,29.4,-0.00208,0.0,0.27953]
[1778913400157,50.16,78843.04,29.4,-0.00208,0.0,0.2791]
[1778913405685,50.16,78843.65,29.4,-0.00208,0.0,0.27887]
[1778913412734,50.16,78843.89,29.4,-0.00208,0.0,0.27878]
[1778913418777,50.16,78843.49,29.4,-0.00208,0.0,0.27893]
[1778913424818,50.16,78844.53,29.4,-0.00208,0.0,0.27855]
[1778913429853,50.16,78844.53,29.4,-0.00208,0.0,0.27855]
[1778913434539,50.16,78844.22,29.4,-0.00208,0.0,0.27866]
[1778913436790,50.16,78860.66,29.4,-0.00203,0.0,0.27261]
[1778913440795,50.16,78863.2,29.4,-0.00202,0.0,0.27169]
[1778913446441,50.16,78865.35,29.4,-0.00201,0.0,0.27091]
[1778913452012,50.16,78855.36,29.4,-0.00204,0.0,0.27372]
[1778913457044,50.16,78855.3,29.4,-0.00204,0.0,0.27374]
[1778913465100,50.16,78856.11,29.4,-0.00204,0.0,0.27345]
[1778913473156,50.16,78855.0,29.4,-0.00204,0.0,0.27385]
[1778913478191,50.16,78856.3,29.4,-0.00204,0.0,0.27338]
[1778913480521,50.16,78856.09,29.4,-0.00204,0.0,0.27346]
[1778913489268,50.16,78854.97,29.4,-0.00204,0.0,0.27386]
[1778913496317,50.16,78854.86,29.4,-0.00204,0.0,0.27391]
[1778913503372,50.16,78854.93,29.4,-0.00204,0.0,0.27388]
[1778913508407,50.16,78855.33,29.4,-0.00204,0.0,0.27373]
[1778913516463,50.16,78855.41,29.4,-0.00203,0.0,0.27288]
[1778913521498,50.16,78846.52,29.4,-0.00206,0.0,0.27614]
[1778913526503,50.16,78846.71,29.4,-0.00206,0.0,0.27607]
[1778913531569,50.16,78846.71,29.4,-0.00206,0.0,0.27607]
[1778913538890,50.16,78846.71,29.4,-0.00206,0.0,0.27607]
[1778913544659,50.16,78843.55,29.4,-0.00207,0.0,0.27724]
[1778913549694,50.16,78834.93,29.4,-0.0021,0.0,0.28045]
[1778913554392,50.16,78834.95,29.4,-0.00209,0.0,0.28044]
[1778913558759,50.16,78821.57,29.4,-0.00214,0.0,0.28548]
[1778913563795,50.16,78819.39,29.4,-0.00214,0.0,0.28631]
[1778913568830,50.16,78819.56,29.4,-0.00214,0.0,0.28625]
[1778913573865,50.16,78819.37,29.4,-0.00214,0.0,0.28547]
[1778913578900,50.16,78815.61,29.4,-0.00215,0.0,0.2869]
[1778913583943,50.16,78808.09,29.4,-0.00217,0.0,0.28978]
[1778913588978,50.16,78807.28,29.4,-0.00218,0.0,0.29009]
[1778913591651,50.16,78804.71,29.4,-0.00218,0.0,0.29109]
[1778913594759,50.16,78794.99,29.4,-0.00222,0.0,0.29487]
[1778913600070,50.16,78787.77,29.4,-0.00224,0.0,0.2977]
[1778913605107,50.16,78781.53,29.4,-0.00226,0.0,0.30017]
[1778913610144,50.16,78781.72,29.4,-0.00226,0.0,0.3001]
[1778913615179,50.16,78784.21,29.4,-0.00225,0.0,0.29911]
[1778913620214,50.16,78792.17,29.4,-0.00223,0.0,0.29597]
[1778913626256,50.16,78790.96,29.4,-0.00223,0.0,0.29644]
[1778913631292,50.16,78799.09,29.4,-0.0022,0.0,0.2924]
[1778913636327,50.16,78803.93,29.4,-0.00218,0.0,0.29052]
[1778913641362,50.16,78798.31,29.4,-0.0022,0.0,0.2927]
[1778913646397,50.16,78791.03,29.4,-0.00222,0.0,0.29554]
[1778913649418,50.16,78777.2,29.4,-0.00227,0.0,0.301]
[1778913654454,50.16,78777.46,29.4,-0.00227,0.0,0.3009]
[1778913659489,50.16,78779.34,29.4,-0.00226,0.0,0.30015]
[1778913664524,50.16,78767.84,29.4,-0.0023,0.0,0.30475]
[1778913666539,50.16,78751.35,29.4,-0.00236,0.0,0.31146]
[1778913671574,50.16,78762.1,29.4,-0.00232,0.0,0.30707]
[1778913676609,50.16,78753.57,29.4,-0.00235,0.0,0.31055]
[1778913681644,50.16,78759.34,29.4,-0.00233,0.0,0.30819]
[1778913686682,50.16,78763.38,29.4,-0.00232,0.0,0.30655]
[1778913691719,50.16,78761.61,29.4,-0.00231,0.0,0.30637]
[1778913696755,50.16,78763.46,29.4,-0.00231,0.0,0.30562]
[1778913700782,50.16,78749.79,29.4,-0.00236,0.0,0.31119]
[1778913705817,50.16,78744.52,29.4,-0.00237,0.0,0.31336]
[1778913710938,50.16,78736.88,29.4,-0.0024,0.0,0.31652]
[1778913716894,50.16,78737.85,29.4,-0.0024,0.0,0.31612]
[1778913721930,50.16,78737.31,29.4,-0.0024,0.0,0.31635]
[1778913726607,50.16,78737.29,29.4,-0.0024,0.0,0.31635]
[1778913734782,50.16,78729.53,29.4,-0.00243,0.0,0.3196]
[1778913740055,50.16,78726.43,29.4,-0.00244,0.0,0.3209]
[1778913745090,50.16,78720.18,29.4,-0.00246,0.0,0.32355]
[1778913753146,50.16,78720.34,29.4,-0.00245,0.0,0.32254]
[1778913758182,50.16,78724.89,29.4,-0.00244,0.0,0.32062]
[1778913760599,50.16,78725.02,29.4,-0.00244,0.0,0.32056]
[1778913761442,50.16,78725.02,29.4,-0.00244,0.0,0.32056]
[1778913767248,50.16,78720.79,29.4,-0.00245,0.0,0.32235]
[1778913772283,50.16,78719.82,29.4,-0.00245,0.0,0.32276]
[1778913777318,50.16,78719.6,29.4,-0.00245,0.0,0.32285]
[1778913782353,50.16,78715.55,29.4,-0.00247,0.0,0.32458]
[1778913787388,50.16,78717.4,29.4,-0.00246,0.0,0.32379]
[1778913792423,50.16,78721.09,29.4,-0.00245,0.0,0.32222]
[1778913797458,50.16,78726.54,29.4,-0.00243,0.0,0.31992]
[1778913802493,50.16,78726.57,29.4,-0.00243,0.0,0.31991]
[1778913805514,50.16,78714.91,29.4,-0.00247,0.0,0.32485]
[1778913811094,50.16,78714.3,29.4,-0.00247,0.0,0.32511]
[1778913817603,50.16,78713.87,29.4,-0.00247,0.0,0.32435]
[1778913822638,50.16,78713.79,29.4,-0.00247,0.0,0.32438]
[1778913827722,50.16,78708.96,29.4,-0.00249,0.0,0.32644]
[1778913837744,50.16,78708.28,29.4,-0.00249,0.0,0.32674]
[1778913842778,50.16,78707.56,29.4,-0.00249,0.0,0.32704]
[1778913847813,50.16,78710.19,29.4,-0.00248,0.0,0.32592]
[1778913853798,50.16,78708.93,29.4,-0.00249,0.0,0.32646]
[1778913859897,50.16,78708.79,29.4,-0.00249,0.0,0.32652]
[1778913864932,50.16,78710.51,29.4,-0.00248,0.0,0.32578]
[1778913869967,50.16,78713.13,29.4,-0.00247,0.0,0.32466]
[1778913875008,50.16,78714.16,29.4,-0.00246,0.0,0.32328]
[1778913880040,50.16,78714.27,29.4,-0.00246,0.0,0.32323]
[1778913885516,50.16,78713.24,29.4,-0.00246,0.0,0.32367]
[1778913891679,50.16,78713.36,29.4,-0.00246,0.0,0.32362]
[1778913897160,50.16,78713.38,29.4,-0.00246,0.0,0.32361]
[1778913899724,50.16,78713.44,29.4,-0.00246,0.0,0.32359]
[1778913907228,50.16,78713.92,29.4,-0.00246,0.0,0.32338]
[1778913910285,50.16,78716.42,29.4,-0.00245,0.0,0.32232]
[1778913916457,50.16,78716.98,29.4,-0.00245,0.0,0.32208]
[1778913922335,50.16,78725.42,29.4,-0.00242,0.0,0.31853]
[1778913927370,50.16,78725.43,29.4,-0.00242,0.0,0.31852]
[1778913932405,50.16,78725.44,29.4,-0.00241,0.0,0.31759]
[1778913937440,50.16,78729.09,29.4,-0.0024,0.0,0.31607]
[1778913942475,50.16,78730.27,29.4,-0.0024,0.0,0.31557]
[1778913947510,50.16,78731.63,29.4,-0.00239,0.0,0.31501]
[1778913952545,50.16,78738.8,29.4,-0.00237,0.0,0.31204]
[1778913957590,50.16,78743.16,29.4,-0.00235,0.0,0.31025]
[1778913962625,50.16,78741.55,29.4,-0.00236,0.0,0.31091]
[1778913965856,50.16,78735.14,29.4,-0.00238,0.0,0.31355]
[1778913972044,50.16,78732.65,29.4,-0.00239,0.0,0.31459]
[1778913980751,50.16,78739.62,29.4,-0.00236,0.0,0.31171]
[1778913985786,50.16,78739.37,29.4,-0.00236,0.0,0.31181]
[1778913990821,50.16,78739.25,29.4,-0.00236,0.0,0.31186]
[1778913995856,50.16,78739.28,29.4,-0.00236,0.0,0.31093]
[1778913999718,50.16,78738.31,29.4,-0.00236,0.0,0.31133]
[1778914004920,50.16,78741.29,29.4,-0.00235,0.0,0.3101]
[1778914009955,50.16,78746.15,29.4,-0.00233,0.0,0.30812]
[1778914015997,50.16,78746.84,29.4,-0.00233,0.0,0.30784]
[1778914021032,50.16,78748.84,29.4,-0.00232,0.0,0.30702]
[1778914027687,50.16,78748.89,29.4,-0.00232,0.0,0.307]
[1778914033116,50.16,78748.93,29.4,-0.00232,0.0,0.30699]
[1778914036915,50.16,78749.55,29.4,-0.00232,0.0,0.30674]
[1778914038151,50.16,78737.12,29.4,-0.00237,0.0,0.31182]
[1778914041172,50.16,78724.68,29.4,-0.00241,0.0,0.31698]
[1778914043090,50.16,78720.62,29.4,-0.00242,0.0,0.31868]
[1778914048221,50.16,78719.09,29.4,-0.00243,0.0,0.31932]
[1778914053256,50.16,78715.23,29.4,-0.00244,0.0,0.32001]
[1778914058291,50.16,78714.15,29.4,-0.00244,0.0,0.32046]
[1778914063326,50.16,78720.5,29.4,-0.00242,0.0,0.3178]
[1778914068361,50.16,78725.95,29.4,-0.0024,0.0,0.31552]
[1778914073396,50.16,78724.78,29.4,-0.0024,0.0,0.31601]
[1778914078431,50.16,78713.98,29.4,-0.00244,0.0,0.32054]
[1778914083466,50.16,78700.5,29.4,-0.00249,0.0,0.32627]
[1778914088501,50.16,78703.4,29.4,-0.00248,0.0,0.32503]
[1778914093536,50.16,78704.41,29.4,-0.00247,0.0,0.3246]
[1778914098571,50.16,78703.62,29.4,-0.00248,0.0,0.32493]
[1778914103609,50.16,78703.2,29.4,-0.00248,0.0,0.32511]
[1778914108644,50.16,78699.74,29.4,-0.00249,0.0,0.3266]
[1778914113679,50.16,78699.61,29.4,-0.00248,0.0,0.3257]
[1778914120476,50.16,78699.61,29.4,-0.00248,0.0,0.3257]
[1778914125763,50.16,78698.29,29.4,-0.00249,0.0,0.32627]
[1778914130798,50.16,78697.87,29.4,-0.00249,0.0,0.32645]
[1778914135878,50.16,78700.28,29.4,-0.00248,0.0,0.32541]
[1778914141875,50.16,78694.56,29.4,-0.0025,0.0,0.32787]
[1778914146911,50.16,78694.08,29.4,-0.00251,0.0,0.32808]
[1778914151946,50.16,78693.35,29.4,-0.00251,0.0,0.32839]
[1778914157988,50.16,78694.27,29.4,-0.0025,0.0,0.32799]
[1778914164030,50.16,78693.6,29.4,-0.00251,0.0,0.32828]
[1778914169065,50.16,78698.73,29.4,-0.00249,0.0,0.32608]
[1778914174102,50.16,78695.08,29.4,-0.00249,0.0,0.32669]
[1778914179137,50.16,78691.06,29.4,-0.00251,0.0,0.32842]
[1778914184687,50.16,78683.68,29.4,-0.00254,0.0,0.33162]
[1778914184759,50.16,78660.53,29.4,-0.00262,0.0,0.34183]
[1778914185414,50.16,78636.99,29.4,-0.00272,0.0,0.35249]
[1778914188217,50.16,78619.52,29.4,-0.00279,0.0,0.36059]
[1778914189388,50.16,78594.54,29.4,-0.00289,0.0,0.37246]
[1778914194258,50.16,78582.92,29.4,-0.00294,0.0,0.37809]
[1778914199853,50.16,78572.59,29.4,-0.00298,0.0,0.38317]
[1778914201313,50.16,78557.79,29.4,-0.00305,0.0,0.39054]
[1778914206726,50.16,78554.3,29.4,-0.00306,0.0,0.39229]
[1778914212391,50.16,78555.51,29.4,-0.00306,0.0,0.39169]
[1778914217786,50.16,78554.75,29.4,-0.00306,0.0,0.39207]
[1778914218893,50.16,78505.32,29.4,-0.00328,0.0,0.41768]
[1778914219650,50.16,78465.87,29.4,-0.00347,0.0,0.43916]
[1778914221456,50.16,78447.57,29.4,-0.00357,1e-05,0.44944]
[1778914222742,50.16,78436.25,29.4,-0.00362,1e-05,0.45591]
[1778914226129,50.16,78448.42,29.4,-0.00356,1e-05,0.44896]
[1778914229893,50.16,78463.04,29.4,-0.00349,0.0,0.44073]
[1778914230524,50.16,78486.67,29.4,-0.00337,0.0,0.42772]
[1778914231771,50.16,78496.39,29.4,-0.00332,0.0,0.4213]
[1778914235558,50.16,78516.0,29.4,-0.00323,0.0,0.41089]
[1778914237572,50.16,78528.47,29.4,-0.00317,0.0,0.40439]
[1778914242607,50.16,78527.08,29.4,-0.00317,0.0,0.40511]
[1778914247646,50.16,78538.42,29.4,-0.00312,0.0,0.39926]
[1778914252681,50.16,78545.22,29.4,-0.00309,0.0,0.39579]
[1778914257716,50.16,78554.21,29.4,-0.00305,0.0,0.39124]
[1778914259200,50.16,78556.64,29.4,-0.00304,0.0,0.39002]
[1778914259730,50.16,78557.92,29.4,-0.00304,0.0,0.38938]
[1778914264765,50.16,78563.17,29.4,-0.00301,0.0,0.38676]
[1778914267787,50.16,78580.13,29.4,-0.00294,0.0,0.37839]
[1778914271815,50.16,78591.69,29.4,-0.00289,0.0,0.37278]
[1778914276850,50.16,78597.83,29.4,-0.00287,0.0,0.36983]
[1778914281885,50.16,78584.09,29.4,-0.00292,0.0,0.37646]
[1778914286920,50.16,78591.12,29.4,-0.00289,0.0,0.37305]
[1778914291955,50.16,78591.8,29.4,-0.00288,0.0,0.37167]
[1778914296990,50.16,78581.71,29.4,-0.00293,0.0,0.37655]
[1778914302027,50.16,78592.66,29.4,-0.00288,0.0,0.37126]
[1778914307062,50.16,78591.68,29.4,-0.00288,0.0,0.37173]
[1778914312099,50.16,78581.88,29.4,-0.00293,0.0,0.37647]
[1778914317134,50.16,78582.57,29.4,-0.00292,0.0,0.37614]
[1778914322169,50.16,78587.55,29.4,-0.0029,0.0,0.37372]
[1778914327204,50.16,78586.47,29.4,-0.00291,0.0,0.37424]
[1778914331246,50.16,78598.14,29.4,-0.00286,0.0,0.36863]
[1778914336281,50.16,78601.6,29.4,-0.00284,0.0,0.36698]
[1778914341316,50.16,78605.84,29.4,-0.00283,0.0,0.36497]
[1778914346351,50.16,78610.36,29.4,-0.00281,0.0,0.36283]
[1778914351387,50.16,78623.13,29.4,-0.00275,0.0,0.35584]
[1778914356421,50.16,78626.42,29.4,-0.00273,0.0,0.35432]
[1778914361456,50.16,78622.28,29.4,-0.00275,0.0,0.35623]
[1778914366491,50.16,78625.9,29.4,-0.00274,0.0,0.35456]
[1778914371526,50.16,78625.71,29.4,-0.00274,0.0,0.35465]
[1778914374547,50.16,78614.47,29.4,-0.00278,0.0,0.35987]
[1778914377569,50.16,78595.82,29.4,-0.00286,0.0,0.36869]
[1778914378576,50.16,78585.22,29.4,-0.0029,0.0,0.37379]
[1778914383852,50.16,78595.33,29.4,-0.00286,0.0,0.36893]
[1778914385877,50.16,78606.67,29.4,-0.00281,0.0,0.36354]
[1778914394688,50.16,78622.24,29.4,-0.00275,0.0,0.35625]
[1778914399723,50.16,78623.97,29.4,-0.00274,0.0,0.35545]
[1778914404758,50.16,78619.81,29.4,-0.00276,0.0,0.35738]
[1778914409793,50.16,78621.5,29.4,-0.00275,0.0,0.35659]
[1778914412035,50.16,78621.46,29.4,-0.00275,0.0,0.35661]
[1778914418362,50.16,78621.9,29.4,-0.00274,0.0,0.35539]
[1778914423891,50.16,78623.55,29.4,-0.00274,0.0,0.35463]
[1778914428926,50.16,78628.6,29.4,-0.00272,0.0,0.3523]
[1778914433964,50.16,78630.77,29.4,-0.00271,0.0,0.3513]
[1778914438999,50.16,78631.4,29.4,-0.00271,0.0,0.35101]
[1778914443050,50.16,78638.03,29.4,-0.00268,0.0,0.34799]
[1778914448066,50.16,78627.45,29.4,-0.00272,0.0,0.35283]
[1778914452325,50.16,78628.25,29.4,-0.00272,0.0,0.35246]
[1778914459144,50.16,78627.27,29.4,-0.00272,0.0,0.35291]
[1778914464179,50.16,78627.38,29.4,-0.00272,0.0,0.35286]
[1778914467200,50.16,78612.47,29.4,-0.00278,0.0,0.35978]
[1778914470221,50.16,78623.13,29.4,-0.00274,0.0,0.35482]
[1778914472235,50.16,78632.07,29.4,-0.0027,0.0,0.3497]
[1778914477270,50.16,78628.86,29.4,-0.00271,0.0,0.35117]
[1778914482305,50.16,78617.86,29.4,-0.00275,0.0,0.35624]
[1778914487340,50.16,78618.27,29.4,-0.00275,0.0,0.35605]
[1778914492375,50.16,78625.4,29.4,-0.00272,0.0,0.35276]
[1778914497410,50.16,78622.3,29.4,-0.00274,0.0,0.35419]
[1778914502445,50.16,78622.92,29.4,-0.00273,0.0,0.3539]
[1778914506473,50.16,78635.3,29.4,-0.00268,0.0,0.34823]
[1778914511508,50.16,78637.73,29.4,-0.00267,0.0,0.34712]
[1778914516660,50.16,78633.13,29.4,-0.00269,0.0,0.34922]
[1778914522586,50.16,78633.95,29.4,-0.00269,0.0,0.34884]
[1778914527622,50.16,78637.3,29.4,-0.00268,0.0,0.34732]
[1778914532657,50.16,78637.04,29.4,-0.00267,0.0,0.34644]
[1778914537692,50.16,78637.67,29.4,-0.00267,0.0,0.34615]
[1778914538684,50.16,78637.67,29.4,-0.00267,0.0,0.34615]
[1778914544741,50.16,78638.24,29.4,-0.00267,0.0,0.34589]
[1778914551790,50.16,78638.17,29.4,-0.00267,0.0,0.34592]
[1778914556825,50.16,78639.37,29.4,-0.00266,0.0,0.34538]
[1778914561860,50.16,78642.42,29.4,-0.00265,0.0,0.34401]
[1778914566373,50.16,78633.94,29.4,-0.00268,0.0,0.34784]
[1778914571930,50.16,78620.77,29.4,-0.00273,0.0,0.35388]
[1778914574951,50.16,78605.97,29.4,-0.00279,0.0,0.36077]
[1778914579986,50.16,78615.42,29.4,-0.00276,0.0,0.35635]
[1778914585022,50.16,78624.84,29.4,-0.00272,0.0,0.352]
[1778914590057,50.16,78628.28,29.4,-0.0027,0.0,0.35042]
[1778914595092,50.16,78627.81,29.4,-0.0027,0.0,0.34963]
[1778914601135,50.16,78629.54,29.4,-0.00269,0.0,0.34884]
[1778914606170,50.16,78639.07,29.4,-0.00265,0.0,0.34452]
[1778914611205,50.16,78636.34,29.4,-0.00266,0.0,0.34575]
[1778914616240,50.16,78627.13,29.4,-0.0027,0.0,0.34994]
[1778914621275,50.16,78628.33,29.4,-0.0027,0.0,0.34939]
[1778914626310,50.16,78628.78,29.4,-0.00269,0.0,0.34919]
[1778914631411,50.16,78629.15,29.4,-0.00269,0.0,0.34902]
[1778914638394,50.16,78638.29,29.4,-0.00266,0.0,0.34487]
[1778914643430,50.16,78632.41,29.4,-0.00268,0.0,0.34753]
[1778914648465,50.16,78633.56,29.4,-0.00268,0.0,0.34701]
[1778914653501,50.16,78633.71,29.4,-0.00267,0.0,0.34594]
[1778914658536,50.16,78633.67,29.4,-0.00267,0.0,0.34596]
[1778914663571,50.16,78627.64,29.4,-0.00269,0.0,0.3487]
[1778914668606,50.16,78630.01,29.4,-0.00268,0.0,0.34762]
[1778914673641,50.16,78630.05,29.4,-0.00268,0.0,0.3476]
[1778914678676,50.16,78629.56,29.4,-0.00268,0.0,0.34783]
[1778914683711,50.16,78623.63,29.4,-0.00271,0.0,0.35053]
[1778914688746,50.16,78616.03,29.4,-0.00274,0.0,0.35403]
[1778914690763,50.16,78599.57,29.4,-0.0028,0.0,0.36171]
[1778914695799,50.16,78604.59,29.4,-0.00278,0.0,0.35935]
[1778914701857,50.16,78604.42,29.4,-0.00278,0.0,0.35943]
[1778914706892,50.16,78600.79,29.4,-0.0028,0.0,0.36113]
[1778914711927,50.16,78590.13,29.4,-0.00283,0.0,0.36513]
[1778914716962,50.16,78589.86,29.4,-0.00284,0.0,0.36526]
[1778914718976,50.16,78578.43,29.4,-0.00288,0.0,0.37072]
[1778914724011,50.16,78592.02,29.4,-0.00283,0.0,0.36423]
[1778914729046,50.16,78597.87,29.4,-0.0028,0.0,0.36147]
[1778914734081,50.16,78597.72,29.4,-0.0028,0.0,0.36154]
[1778914739116,50.16,78601.1,29.4,-0.00279,0.0,0.35995]
[1778914744151,50.16,78602.51,29.4,-0.00278,0.0,0.35929]
[1778914749186,50.16,78604.31,29.4,-0.00278,0.0,0.35845]
[1778914754221,50.16,78606.62,29.4,-0.00277,0.0,0.35737]
[1778914759256,50.16,78609.66,29.4,-0.00276,0.0,0.35596]
[1778914764291,50.16,78611.1,29.4,-0.00275,0.0,0.35529]
[1778914769326,50.16,78611.14,29.4,-0.00275,0.0,0.35527]
[1778914774361,50.16,78611.7,29.4,-0.00274,0.0,0.35399]
[1778914779396,50.16,78612.39,29.4,-0.00274,0.0,0.35367]
[1778914784432,50.16,78614.18,29.4,-0.00273,0.0,0.35285]
[1778914789467,50.16,78616.23,29.4,-0.00272,0.0,0.3519]
[1778914792240,50.16,78615.98,29.4,-0.00272,0.0,0.35202]
[1778914797523,50.16,78613.9,29.4,-0.00273,0.0,0.35298]
[1778914802558,50.16,78613.59,29.4,-0.00273,0.0,0.35312]
[1778914807593,50.16,78607.07,29.4,-0.00276,0.0,0.35614]
[1778914807894,50.16,78607.07,29.4,-0.00276,0.0,0.35614]
[1778914813636,50.16,78608.1,29.4,-0.00275,0.0,0.35566]
[1778914818671,50.16,78603.93,29.4,-0.00277,0.0,0.3576]
[1778914823707,50.16,78599.94,29.4,-0.00279,0.0,0.35947]
[1778914828742,50.16,78600.75,29.4,-0.00278,0.0,0.35909]
[1778914832520,50.16,78600.44,29.4,-0.00278,0.0,0.3582]
[1778914837805,50.16,78601.14,29.4,-0.00277,0.0,0.35787]
[1778914842840,50.16,78601.11,29.4,-0.00277,0.0,0.35789]
[1778914847880,50.16,78601.09,29.4,-0.00277,0.0,0.3579]
[1778914852915,50.16,78601.35,29.4,-0.00277,0.0,0.35778]
[1778914854929,50.16,78588.51,29.4,-0.00283,0.0,0.36381]
[1778914855936,50.16,78577.51,29.4,-0.00287,0.0,0.36906]
[1778914857950,50.16,78590.85,29.4,-0.00282,0.0,0.36271]
[1778914860520,50.16,78589.56,29.4,-0.00282,0.0,0.36332]
[1778914866007,50.16,78577.79,29.4,-0.00287,0.0,0.36892]
[1778914871044,50.16,78569.2,29.4,-0.00291,0.0,0.37306]
[1778914876079,50.16,78569.19,29.4,-0.00291,0.0,0.37307]
[1778914878093,50.16,78580.25,29.4,-0.00286,0.0,0.36774]
[1778914883131,50.16,78583.37,29.4,-0.00285,0.0,0.36626]
[1778914888166,50.16,78575.29,29.4,-0.00288,0.0,0.37012]
[1778914893201,50.16,78573.46,29.4,-0.00288,0.0,0.36995]
[1778914898236,50.16,78573.52,29.4,-0.00288,0.0,0.36992]
[1778914903272,50.16,78569.26,29.4,-0.0029,0.0,0.37197]
[1778914908306,50.16,78570.42,29.4,-0.00289,0.0,0.37141]
[1778914913341,50.16,78575.26,29.4,-0.00287,0.0,0.36908]
[1778914919385,50.16,78579.24,29.4,-0.00286,0.0,0.36718]
[1778914924418,50.16,78580.78,29.4,-0.00285,0.0,0.36644]
[1778914929453,50.16,78580.53,29.4,-0.00285,0.0,0.36656]
[1778914934488,50.16,78578.36,29.4,-0.00286,0.0,0.3676]
[1778914938516,50.16,78565.55,29.4,-0.00291,0.0,0.37377]
[1778914940530,50.16,78577.03,29.4,-0.00287,0.0,0.36823]
[1778914945565,50.16,78580.34,29.4,-0.00285,0.0,0.36665]
[1778914950600,50.16,78585.89,29.4,-0.00283,0.0,0.36401]
[1778914955635,50.16,78585.82,29.4,-0.00282,0.0,0.363]
[1778914960670,50.16,78584.61,29.4,-0.00283,0.0,0.36358]
[1778914965705,50.16,78581.53,29.4,-0.00284,0.0,0.36504]
[1778914971747,50.16,78580.79,29.4,-0.00284,0.0,0.36539]
[1778914976782,50.16,78584.06,29.4,-0.00283,0.0,0.36384]
[1778914981817,50.16,78583.52,29.4,-0.00283,0.0,0.36409]
[1778914984212,50.16,78583.76,29.4,-0.00283,0.0,0.36398]
[1778914990880,50.16,78581.28,29.4,-0.00284,0.0,0.36516]
[1778914995916,50.16,78574.1,29.4,-0.00287,0.0,0.36859]
[1778915000951,50.16,78576.84,29.4,-0.00286,0.0,0.36727]
[1778915005781,50.16,78580.6,29.4,-0.00284,0.0,0.36548]
[1778915011022,50.16,78582.39,29.4,-0.00283,0.0,0.36359]
[1778915014043,50.16,78571.26,29.4,-0.00287,0.0,0.36889]
[1778915019079,50.16,78570.98,29.4,-0.00287,0.0,0.36903]
[1778915024113,50.16,78564.28,29.4,-0.0029,0.0,0.37226]
[1778915029148,50.16,78564.41,29.4,-0.0029,0.0,0.37219]
[1778915034183,50.16,78568.25,29.4,-0.00289,0.0,0.37034]
[1778915040225,50.16,78567.58,29.4,-0.00289,0.0,0.37066]
[1778915044253,50.16,78579.91,29.4,-0.00284,0.0,0.36476]
[1778915049288,50.16,78578.91,29.4,-0.00284,0.0,0.36524]
[1778915055330,50.16,78578.3,29.4,-0.00284,0.0,0.36553]
[1778915060365,50.16,78576.98,29.4,-0.00285,0.0,0.36616]
[1778915065400,50.16,78573.72,29.4,-0.00286,0.0,0.36771]
[1778915070435,50.16,78574.82,29.4,-0.00286,0.0,0.36719]
[1778915073777,50.16,78580.71,29.4,-0.00283,0.0,0.36334]
[1778915079501,50.16,78583.33,29.4,-0.00282,0.0,0.3621]
[1778915080161,50.16,78583.33,29.4,-0.00282,0.0,0.3621]
[1778915085543,50.16,78576.1,29.4,-0.00285,0.0,0.36553]
[1778915090578,50.16,78582.17,29.4,-0.00282,0.0,0.36265]
[1778915095613,50.16,78589.45,29.4,-0.00279,0.0,0.35922]
[1778915096844,50.16,78589.45,29.4,-0.00279,0.0,0.35922]
[1778915097632,50.16,78614.56,29.4,-0.00269,0.0,0.34761]
[1778915099421,50.16,78620.28,29.4,-0.00267,0.0,0.34501]
[1778915100366,50.16,78619.52,29.4,-0.00267,0.0,0.34536]
[1778915104487,50.16,78602.39,29.4,-0.00274,0.0,0.3532]
[1778915109717,50.16,78598.72,29.4,-0.00275,0.0,0.35489]
[1778915112742,50.16,78587.05,29.4,-0.0028,0.0,0.36035]
[1778915117777,50.16,78586.79,29.4,-0.0028,0.0,0.36047]
[1778915121805,50.16,78572.63,29.4,-0.00286,0.0,0.36718]
[1778915126735,50.16,78572.63,29.4,-0.00286,0.0,0.36718]
[1778915127847,50.16,78560.22,29.4,-0.00291,0.0,0.37316]
[1778915128968,50.16,78560.22,29.4,-0.00291,0.0,0.37316]
[1778915135904,50.16,78560.21,29.4,-0.0029,0.0,0.3721]
[1778915140939,50.16,78561.65,29.4,-0.0029,0.0,0.3714]
[1778915145974,50.16,78560.65,29.4,-0.0029,0.0,0.37189]
[1778915151009,50.16,78560.43,29.4,-0.0029,0.0,0.37199]
[1778915156044,50.16,78559.95,29.4,-0.0029,0.0,0.37223]
[1778915160194,50.16,78559.86,29.4,-0.00291,0.0,0.37227]
[1778915163097,50.16,78541.07,29.4,-0.00299,0.0,0.38146]
[1778915163268,50.16,78541.07,29.4,-0.00299,0.0,0.38146]
[1778915165380,50.16,78526.55,29.4,-0.00305,0.0,0.3887]
[1778915169468,50.16,78521.89,29.4,-0.00307,0.0,0.39105]
[1778915175183,50.16,78525.55,29.4,-0.00305,0.0,0.38921]
[1778915180218,50.16,78525.16,29.4,-0.00306,0.0,0.3894]
[1778915185253,50.16,78512.32,29.4,-0.00311,0.0,0.39591]
[1778915190288,50.16,78517.52,29.4,-0.00309,0.0,0.39327]
[1778915193975,50.16,78526.65,29.4,-0.00304,0.0,0.38755]
[1778915199352,50.16,78535.47,29.4,-0.003,0.0,0.38315]
[1778915204388,50.16,78529.32,29.4,-0.00303,0.0,0.38622]
[1778915208415,50.16,78516.56,29.4,-0.00309,0.0,0.39264]
[1778915213450,50.16,78518.72,29.4,-0.00308,0.0,0.39155]
[1778915218485,50.16,78521.26,29.4,-0.00306,0.0,0.39027]
[1778915223521,50.16,78521.12,29.4,-0.00306,0.0,0.39034]
[1778915228555,50.16,78520.63,29.4,-0.00307,0.0,0.39058]
[1778915233701,50.16,78520.92,29.4,-0.00307,0.0,0.39044]
[1778915240639,50.16,78522.45,29.4,-0.00306,0.0,0.38967]
[1778915245674,50.16,78522.41,29.4,-0.00306,0.0,0.38969]
[1778915250709,50.16,78519.73,29.4,-0.00307,0.0,0.39104]
[1778915255744,50.16,78508.53,29.4,-0.00311,0.0,0.39562]
[1778915259187,50.16,78508.09,29.4,-0.00311,0.0,0.39585]
[1778915264811,50.16,78500.99,29.4,-0.00315,0.0,0.39949]
[1778915265365,50.16,78500.99,29.4,-0.00315,0.0,0.39949]
[1778915270853,50.16,78498.21,29.4,-0.00316,0.0,0.40092]
[1778915272792,50.16,78497.47,29.4,-0.00316,0.0,0.40131]
[1778915272867,50.16,78486.03,29.4,-0.00322,0.0,0.40726]
[1778915273874,50.16,78472.34,29.4,-0.00328,0.0,0.41449]
[1778915277902,50.16,78483.01,29.4,-0.00323,0.0,0.40885]
[1778915281520,50.16,78485.71,29.4,-0.00322,0.0,0.40743]
[1778915286965,50.16,78491.76,29.4,-0.00319,0.0,0.40427]
[1778915292000,50.16,78502.34,29.4,-0.00314,0.0,0.39879]
[1778915297035,50.16,78506.88,29.4,-0.00312,0.0,0.39646]
[1778915302070,50.16,78502.44,29.4,-0.00314,0.0,0.39874]
[1778915308112,50.16,78502.84,29.4,-0.00314,0.0,0.39854]
[1778915313147,50.16,78502.77,29.4,-0.00313,0.0,0.39745]
[1778915318182,50.16,78492.31,29.4,-0.00318,0.0,0.40285]
[1778915320198,50.16,78481.94,29.4,-0.00323,0.0,0.40827]
[1778915324334,50.16,78474.3,29.4,-0.00326,0.0,0.4123]
[1778915330268,50.16,78473.55,29.4,-0.00327,0.0,0.41269]
[1778915330513,50.16,78473.55,29.4,-0.00327,0.0,0.41269]
[1778915336316,50.16,78471.55,29.4,-0.00327,0.0,0.41375]
[1778915339776,50.16,78477.59,29.4,-0.00325,0.0,0.41056]
[1778915345943,50.16,78475.62,29.4,-0.00326,0.0,0.4116]
[1778915349003,50.16,78472.07,29.4,-0.00327,0.0,0.41348]
[1778915355176,50.16,78471.14,29.4,-0.00328,0.0,0.41397]
[1778915359479,50.16,78458.01,29.4,-0.00334,0.0,0.421]
[1778915362873,50.16,78457.25,29.4,-0.00334,0.0,0.42141]
[1778915362974,50.16,78457.14,29.4,-0.00334,0.0,0.42147]
[1778915363510,50.16,78457.14,29.4,-0.00334,0.0,0.42147]
[1778915363598,50.16,78457.14,29.4,-0.00334,0.0,0.42147]
[1778915364703,50.22,78457.01,29.4,-0.00338,0.0,0.42519]
[1778915370780,50.51,78448.43,29.4,-0.00358,1e-05,0.44852]
[1778915376598,50.93,78450.5,29.4,-0.0038,1e-05,0.47291]
[1778915380220,51.11,78439.71,29.4,-0.00397,1e-05,0.49115]
[1778915381172,51.11,78439.71,29.4,-0.00397,1e-05,0.49115]
[1778915386668,51.52,78437.05,29.4,-0.00424,1e-05,0.52115]
[1778915388382,51.58,78437.35,29.4,-0.00427,1e-05,0.52509]
[1778915388416,51.58,78437.35,29.4,-0.00427,1e-05,0.52509]
[1778915393718,51.94,78430.24,29.4,-0.00455,1e-05,0.55493]
[1778915398566,52.18,78426.46,29.4,-0.00473,1e-05,0.57472]
[1778915398762,52.18,78426.46,29.4,-0.00473,1e-05,0.57472]
[1778915398861,52.24,78426.37,29.4,-0.00477,1e-05,0.57915]
[1778915405029,52.53,78425.85,29.4,-0.00498,1e-05,0.60162]
[1778915407890,52.71,78425.79,29.4,-0.00511,1e-05,0.61516]
[1778915408657,52.77,78425.72,29.4,-0.00515,1e-05,0.61974]
[1778915411141,52.89,78417.69,29.4,-0.00529,1e-05,0.63467]
[1778915411196,52.89,78417.69,29.4,-0.00529,1e-05,0.63467]
[1778915411702,52.95,78415.16,29.4,-0.00535,1e-05,0.64114]
[1778915414158,53.07,78413.49,29.4,-0.00545,1e-05,0.65168]
[1778915414579,53.13,78413.27,29.4,-0.00549,1e-05,0.65653]
[1778915417174,53.25,78417.86,29.4,-0.00555,1e-05,0.66251]
[1778915419194,53.36,78419.98,29.4,-0.00562,1e-05,0.67037]
[1778915424935,53.78,78420.96,29.4,-0.00594,1e-05,0.70323]
[1778915429970,54.08,78420.09,29.4,-0.00618,1e-05,0.72845]
[1778915435008,54.37,78420.92,29.4,-0.0064,1e-05,0.75094]
[1778915439409,54.61,78419.55,29.4,-0.0066,1e-05,0.77232]
[1778915439677,54.61,78419.55,29.4,-0.0066,1e-05,0.77232]
[1778915443013,54.79,78411.13,29.4,-0.00682,1e-05,0.7948]
[1778915445036,54.91,78416.56,29.4,-0.00688,1e-05,0.80057]
[1778915448103,55.15,78429.31,29.4,-0.00697,1e-05,0.81051]
[1778915453140,55.44,78433.89,29.4,-0.00719,1e-05,0.83281]
[1778915458175,55.74,78451.2,29.4,-0.0073,1e-05,0.84416]
[1778915460626,55.86,78455.61,29.4,-0.00736,1e-05,0.85091]
[1778915466023,56.16,78456.09,29.4,-0.00762,1e-05,0.87727]
[1778915466784,56.22,78454.21,29.4,-0.00769,1e-05,0.88437]
[1778915466839,56.22,78454.21,29.4,-0.00769,1e-05,0.88437]
[1778915467507,56.28,78452.8,29.4,-0.00776,1e-05,0.89107]
[1778915472274,56.57,78439.25,29.4,-0.00816,1e-05,0.93107]
[1778915475295,56.75,78424.81,29.4,-0.00847,1e-05,0.96159]
[1778915476359,56.81,78414.87,29.4,-0.00862,1e-05,0.97686]
[1778915479129,56.93,78412.24,29.4,-0.00876,1e-05,0.9909]
[1778915482344,57.17,78398.22,29.4,-0.00914,1e-05,1.02806]
[1778915487379,57.36,78395.98,29.4,-0.00936,1e-05,1.04922]
[1778915487673,57.36,78395.98,29.4,-0.00936,1e-05,1.04922]
[1778915488114,57.36,78395.98,29.4,-0.00936,1e-05,1.04922]
[1778915493423,57.39,78389.84,29.4,-0.00944,1e-05,1.0568]
[1778915495437,57.4,78402.54,29.4,-0.00932,1e-05,1.04506]
[1778915500739,57.43,78398.06,29.4,-0.00939,1e-05,1.052]
[1778915506902,57.46,78392.23,29.4,-0.00949,1e-05,1.06156]
[1778915509964,57.48,78386.76,29.4,-0.00956,1e-05,1.069]
[1778915515881,57.52,78388.32,29.4,-0.00958,1e-05,1.07101]
[1778915521622,57.56,78393.51,29.4,-0.00957,1e-05,1.06989]
[1778915525361,57.57,78390.89,29.4,-0.00961,1e-05,1.0738]
[1778915530749,57.61,78388.76,29.4,-0.00967,1e-05,1.07964]
[1778915536262,57.64,78389.77,29.4,-0.00969,1e-05,1.08162]
[1778915536454,57.64,78389.77,29.4,-0.00969,1e-05,1.08162]
[1778915541764,57.68,78386.11,29.4,-0.00977,1e-05,1.08969]
[1778915543534,57.69,78386.21,29.4,-0.00979,1e-05,1.0908]
[1778915544379,57.69,78386.21,29.4,-0.00979,1e-05,1.0908]
[1778915546799,57.72,78376.11,29.4,-0.00992,1e-05,1.10385]
[1778915547543,57.72,78376.11,29.4,-0.00992,1e-05,1.10385]
[1778915549148,57.72,78375.14,29.4,-0.00994,1e-05,1.10548]
[1778915549487,57.72,78375.14,29.4,-0.00994,1e-05,1.10548]
[1778915551764,57.74,78371.06,29.4,-0.01,1e-05,1.11164]
[1778915554580,57.76,78358.0,29.4,-0.01015,1e-05,1.12503]
[1778915555771,57.76,78357.33,29.4,-0.01016,1e-05,1.12637]
[1778915555815,57.76,78357.33,29.4,-0.01016,1e-05,1.12637]
[1778915560898,57.8,78347.92,29.4,-0.01031,1e-05,1.14024]
[1778915562027,57.8,78347.92,29.4,-0.01031,1e-05,1.14024]
[1778915566939,57.84,78335.32,29.4,-0.01049,1e-05,1.15771]
[1778915571388,57.85,78337.22,29.4,-0.01049,1e-05,1.15752]
[1778915572284,57.86,78338.38,29.4,-0.01048,1e-05,1.15688]
[1778915578016,57.9,78336.54,29.4,-0.01055,1e-05,1.16332]
[1778915581125,57.91,78336.59,29.4,-0.01056,1e-05,1.16453]
[1778915581791,57.92,78335.04,29.4,-0.01058,1e-05,1.16686]
[1778915582280,57.92,78335.04,29.4,-0.01058,1e-05,1.16686]
[1778915582341,57.92,78335.04,29.4,-0.01058,1e-05,1.16686]
[1778915582522,57.92,78305.45,29.4,-0.01093,1e-05,1.19977]
[1778915583328,57.92,78305.45,29.4,-0.01093,1e-05,1.19977]
[1778915583366,57.92,78305.45,29.4,-0.01093,1e-05,1.19977]
[1778915583390,57.99,78283.67,29.4,-0.01127,1e-05,1.2316]
[1778915585455,58.04,78279.45,29.4,-0.01139,1e-05,1.24295]
[1778915585591,58.1,78272.9,29.4,-0.01154,1e-05,1.25708]
[1778915586083,58.1,78264.97,29.4,-0.01164,1e-05,1.26634]
[1778915589432,58.1,78256.37,29.4,-0.01175,1e-05,1.27645]
[1778915589533,58.1,78238.84,29.4,-0.01197,1e-05,1.29726]
[1778915589691,58.1,78238.84,29.4,-0.01197,1e-05,1.29726]
[1778915589699,58.1,78238.84,29.4,-0.01197,1e-05,1.29726]
[1778915591613,58.11,78225.57,29.4,-0.01215,1e-05,1.31387]
[1778915591734,58.11,78225.57,29.4,-0.01215,1e-05,1.31387]
[1778915591760,58.11,78225.57,29.4,-0.01215,1e-05,1.31387]
[1778915592201,58.12,78208.05,29.4,-0.0124,1e-05,1.33653]
[1778915592753,58.12,78208.05,29.4,-0.0124,1e-05,1.33653]
[1778915592776,58.12,78208.05,29.4,-0.0124,1e-05,1.33653]
[1778915593423,58.13,78192.27,29.4,-0.01262,1e-05,1.35664]
[1778915594146,58.13,78165.51,29.4,-0.01299,1e-05,1.39081]
[1778915596857,58.25,78169.39,29.4,-0.01309,1e-05,1.39981]
[1778915596945,58.25,78169.39,29.4,-0.01309,1e-05,1.39981]
[1778915596964,58.25,78169.39,29.4,-0.01309,1e-05,1.39981]
[1778915597188,58.25,78168.43,29.4,-0.0131,1e-05,1.40102]
[1778915598197,58.25,78150.6,29.4,-0.01335,1e-05,1.42378]
[1778915599525,58.25,78150.6,29.4,-0.01335,1e-05,1.42378]
[1778915599204,58.25,78126.69,29.4,-0.01369,1e-05,1.45477]
[1778915600211,58.25,78117.07,29.4,-0.01383,1e-05,1.46738]
[1778915602230,58.25,78147.64,29.4,-0.01339,1e-05,1.42759]
[1778915603237,58.25,78134.46,29.4,-0.01358,1e-05,1.44464]
[1778915604245,58.25,78113.53,29.4,-0.01388,1e-05,1.47205]
[1778915606738,58.25,78115.51,29.4,-0.01385,1e-05,1.46944]
[1778915606742,58.25,78115.51,29.4,-0.01385,1e-05,1.46944]
[1778915606745,58.25,78115.51,29.4,-0.01385,1e-05,1.46944]
[1778915607265,58.31,78114.16,29.4,-0.01395,1e-05,1.47788]
[1778915608541,58.31,78114.16,29.4,-0.01395,1e-05,1.47788]
[1778915609279,58.42,78126.78,29.4,-0.0139,1e-05,1.47414]
[1778915612611,58.52,78122.35,29.4,-0.01408,1e-05,1.49008]
[1778915613260,58.57,78115.99,29.4,-0.01425,1e-05,1.50479]
[1778915613307,58.62,78115.37,29.4,-0.01432,1e-05,1.5116]
[1778915614862,58.68,78116.08,29.4,-0.01439,1e-05,1.51789]
[1778915615290,58.68,78116.08,29.4,-0.01439,1e-05,1.51789]
[1778915616331,58.8,78128.02,29.4,-0.01437,1e-05,1.51635]
[1778915617880,58.86,78133.67,29.4,-0.01437,1e-05,1.51601]
[1778915618147,58.86,78133.67,29.4,-0.01437,1e-05,1.51601]
[1778915619353,58.98,78164.02,29.4,-0.01408,1e-05,1.49011]
[1778915620202,58.98,78164.02,29.4,-0.01408,1e-05,1.49011]
[1778915620360,59.04,78174.79,29.4,-0.014,1e-05,1.4831]
[1778915622374,59.14,78186.53,29.4,-0.01396,1e-05,1.48009]
[1778915626402,59.35,78203.33,29.4,-0.01398,1e-05,1.48243]
[1778915626984,59.35,78203.33,29.4,-0.01398,1e-05,1.48243]
[1778915629426,59.5,78219.06,29.4,-0.01396,1e-05,1.48031]
[1778915631440,59.56,78240.55,29.4,-0.01372,1e-05,1.45941]
[1778915634482,59.72,78253.22,29.4,-0.01376,1e-05,1.46271]
[1778915636092,59.78,78253.17,29.4,-0.01383,1e-05,1.46924]
[1778915636502,59.83,78264.51,29.4,-0.01374,1e-05,1.46109]
[1778915638636,59.83,78262.69,29.4,-0.01376,1e-05,1.46341]
[1778915640112,59.85,78256.61,29.4,-0.01387,1e-05,1.47314]
[1778915642554,59.87,78242.18,29.4,-0.0141,1e-05,1.49367]
[1778915645576,59.88,78231.84,29.4,-0.01427,1e-05,1.50895]
[1778915645750,59.88,78231.84,29.4,-0.01427,1e-05,1.50895]
[1778915647590,59.89,78241.71,29.4,-0.01414,1e-05,1.49726]
[1778915648597,59.9,78254.79,29.4,-0.01396,1e-05,1.48095]
[1778915650585,59.9,78256.57,29.4,-0.01394,1e-05,1.47929]
[1778915653632,59.92,78240.86,29.4,-0.01419,1e-05,1.50215]
[1778915656653,59.98,78229.69,29.4,-0.01443,1e-05,1.52386]
[1778915659628,60.07,78224.69,29.4,-0.01463,1e-05,1.54145]
[1778915660681,60.12,78211.81,29.4,-0.01488,2e-05,1.56427]
[1778915661643,60.12,78211.81,29.4,-0.01488,2e-05,1.56427]
[1778915661942,60.16,78211.81,29.4,-0.01494,2e-05,1.56905]
[1778915664661,60.2,78214.77,29.4,-0.01494,2e-05,1.56961]
[1778915665749,60.27,78222.01,29.4,-0.01493,2e-05,1.56922]
[1778915669900,60.46,78239.02,29.4,-0.01493,1e-05,1.56872]
[1778915671772,60.53,78215.91,29.4,-0.01535,2e-05,1.60562]
[1778915673753,60.56,78218.99,29.4,-0.01534,2e-05,1.60523]
[1778915673778,60.56,78218.99,29.4,-0.01534,2e-05,1.60523]
[1778915675272,60.59,78216.75,29.4,-0.01542,2e-05,1.61213]
[1778915679056,60.71,78215.04,29.4,-0.0156,2e-05,1.62877]
[1778915679783,60.74,78218.58,29.4,-0.01559,2e-05,1.6273]
[1778915682941,60.75,78216.34,29.4,-0.01563,2e-05,1.63139]
[1778915683859,60.75,78205.86,29.4,-0.0158,2e-05,1.64648]
[1778915686882,60.76,78215.65,29.4,-0.01566,2e-05,1.63393]
[1778915689280,60.76,78206.58,29.4,-0.01581,2e-05,1.64674]
[1778915692180,60.81,78209.58,29.4,-0.01583,2e-05,1.64885]
[1778915693931,60.86,78219.14,29.4,-0.01575,2e-05,1.64187]
[1778915695300,60.86,78219.14,29.4,-0.01575,2e-05,1.64187]
[1778915696038,60.91,78219.91,29.4,-0.01581,2e-05,1.64685]
[1778915699051,60.96,78218.02,29.4,-0.0159,2e-05,1.65544]
[1778915701346,60.96,78223.16,29.4,-0.01582,2e-05,1.64865]
[1778915701962,60.97,78227.13,29.4,-0.01577,2e-05,1.64378]
[1778915702429,60.97,78227.13,29.4,-0.01577,2e-05,1.64378]
[1778915703632,60.97,78227.89,29.4,-0.01576,2e-05,1.64304]
[1778915704357,60.97,78230.73,29.4,-0.01572,2e-05,1.63946]
[1778915704922,60.98,78233.97,29.4,-0.01567,2e-05,1.63534]
[1778915706837,60.98,78240.62,29.4,-0.01557,2e-05,1.62659]
[1778915707373,60.98,78240.62,29.4,-0.01557,2e-05,1.62659]
[1778915710202,60.99,78234.74,29.4,-0.01568,2e-05,1.6356]
[1778915711202,60.99,78233.21,29.4,-0.0157,2e-05,1.63801]
[1778915711663,60.99,78222.49,29.4,-0.01588,2e-05,1.65336]
[1778915712061,60.99,78203.1,29.4,-0.01618,2e-05,1.68027]
[1778915713402,60.99,78203.1,29.4,-0.01618,2e-05,1.68027]
[1778915714144,61.0,78194.03,29.4,-0.01634,2e-05,1.6935]
[1778915714165,61.0,78194.03,29.4,-0.01634,2e-05,1.6935]
[1778915714579,61.0,78194.03,29.4,-0.01634,2e-05,1.6935]
[1778915715196,61.0,78193.69,29.4,-0.01634,2e-05,1.69419]
[1778915715226,61.0,78180.65,29.4,-0.01655,2e-05,1.71259]
[1778915716108,61.0,78168.3,29.4,-0.01676,2e-05,1.73039]
[1778915717425,61.0,78168.3,29.4,-0.01676,2e-05,1.73039]
[1778915718058,61.02,78162.69,29.4,-0.01687,2e-05,1.7401]
[1778915719596,61.02,78162.85,29.4,-0.01687,2e-05,1.73987]
[1778915722547,61.05,78169.3,29.4,-0.0168,2e-05,1.73445]
[1778915722787,61.07,78171.99,29.4,-0.01679,2e-05,1.73348]
[1778915722923,61.07,78171.99,29.4,-0.01679,2e-05,1.73348]
[1778915723146,61.07,78177.3,29.4,-0.01671,2e-05,1.7259]
[1778915725572,61.19,78181.8,29.4,-0.0168,2e-05,1.73445]
[1778915725800,61.19,78181.8,29.4,-0.0168,2e-05,1.73445]
[1778915725949,61.25,78176.69,29.4,-0.01697,2e-05,1.74926]
[1778915726886,61.25,78167.88,29.4,-0.01712,2e-05,1.76194]
[1778915727698,61.37,78147.34,29.4,-0.01764,2e-05,1.80703]
[1778915728277,61.42,78124.62,29.4,-0.01811,2e-05,1.84784]
[1778915730353,61.47,78108.67,29.4,-0.01846,2e-05,1.87825]
[1778915731750,61.47,78108.67,29.4,-0.01846,2e-05,1.87825]
[1778915732526,61.52,78102.52,29.4,-0.01861,2e-05,1.89036]
[1778915733763,61.6,78105.33,29.4,-0.01869,2e-05,1.89743]
[1778915734083,61.65,78101.45,29.4,-0.01883,2e-05,1.90888]
[1778915734229,61.65,78091.07,29.4,-0.01902,2e-05,1.92477]
[1778915737698,61.72,78089.56,29.4,-0.01916,2e-05,1.93742]
[1778915740738,61.9,78078.05,29.4,-0.01964,2e-05,1.97825]
[1778915741960,61.9,78073.23,29.4,-0.01973,2e-05,1.9858]
[1778915742094,61.9,78073.23,29.4,-0.01973,2e-05,1.9858]
[1778915743977,61.98,78083.6,29.4,-0.01967,2e-05,1.98106]
[1778915745063,62.01,78085.84,29.4,-0.01968,2e-05,1.98146]
[1778915745939,62.04,78084.6,29.4,-0.01975,2e-05,1.98726]
[1778915748140,62.1,78094.33,29.4,-0.01965,2e-05,1.97963]
[1778915748337,62.1,78094.33,29.4,-0.01965,2e-05,1.97963]
[1778915749495,62.15,78120.82,29.4,-0.01926,2e-05,1.94635]
[1778915749934,62.15,78120.82,29.4,-0.01926,2e-05,1.94635]
[1778915752569,62.25,78091.51,29.4,-0.01995,2e-05,2.00476]
[1778915756555,62.35,78106.75,29.4,-0.01981,2e-05,1.99369]
[1778915759254,62.4,78109.54,29.4,-0.01984,2e-05,1.99632]
[1778915760519,62.43,78098.95,29.4,-0.02009,2e-05,2.01666]
[1778915762471,62.45,78089.54,29.4,-0.0203,2e-05,2.03464]
[1778915765316,62.49,78083.83,29.4,-0.02047,2e-05,2.04905]
[1778915767953,62.54,78077.5,29.4,-0.02068,2e-05,2.06633]
[1778915770143,62.58,78092.69,29.4,-0.02044,2e-05,2.04684]
[1778915770165,62.58,78092.69,29.4,-0.02044,2e-05,2.04684]
[1778915772776,62.63,78103.47,29.4,-0.02032,2e-05,2.03703]
[1778915776407,62.68,78112.68,29.4,-0.02022,2e-05,2.02857]
[1778915778587,62.72,78127.31,29.4,-0.02002,2e-05,2.01176]
[1778915780385,62.73,78136.46,29.4,-0.01985,2e-05,1.99784]
[1778915781395,62.73,78140.28,29.4,-0.01979,2e-05,1.99227]
[1778915781608,62.73,78154.78,29.4,-0.01953,2e-05,1.97027]
[1778915782615,62.73,78167.18,29.4,-0.0193,2e-05,1.95098]
[1778915784248,62.73,78176.54,29.4,-0.01913,2e-05,1.93647]
[1778915784755,62.73,78176.54,29.4,-0.01913,2e-05,1.93647]
[1778915785031,62.73,78185.06,29.4,-0.01897,2e-05,1.92334]
[1778915785636,62.72,78199.26,29.4,-0.01872,2e-05,1.9018]
[1778915785915,62.72,78199.26,29.4,-0.01872,2e-05,1.9018]
[1778915788043,62.72,78195.79,29.4,-0.01878,2e-05,1.90662]
[1778915788129,62.72,78195.79,29.4,-0.01878,2e-05,1.90662]
[1778915788657,62.72,78192.71,29.4,-0.01884,2e-05,1.91176]
[1778915789480,62.72,78192.71,29.4,-0.01884,2e-05,1.91176]
[1778915790393,62.73,78197.02,29.4,-0.01877,2e-05,1.90582]
[1778915794075,62.75,78204.53,29.4,-0.01863,2e-05,1.8934]
[1778915796737,62.75,78198.99,29.4,-0.01874,2e-05,1.90278]
[1778915796800,62.76,78205.53,29.4,-0.01863,2e-05,1.89358]
[1778915798235,62.76,78208.67,29.4,-0.01857,2e-05,1.88876]
[1778915798729,62.76,78205.31,29.4,-0.01863,2e-05,1.89362]
[1778915800518,62.76,78198.18,29.4,-0.01876,2e-05,1.90484]
[1778915800743,62.77,78186.21,29.4,-0.01898,2e-05,1.92337]
[1778915803293,62.76,78183.48,29.4,-0.01902,2e-05,1.9271]
[1778915803854,62.76,78183.48,29.4,-0.01902,2e-05,1.9271]
[1778915804984,62.76,78181.39,29.4,-0.01906,2e-05,1.92985]
[1778915805778,62.76,78177.31,29.4,-0.01914,2e-05,1.93655]
[1778915810813,62.78,78172.66,29.4,-0.01925,2e-05,1.94613]
[1778915813834,62.79,78187.47,29.4,-0.019,2e-05,1.92523]
[1778915813953,62.79,78187.47,29.4,-0.019,2e-05,1.92523]
[1778915814319,62.79,78187.47,29.4,-0.019,2e-05,1.92523]
[1778915814477,62.79,78187.47,29.4,-0.019,2e-05,1.92523]
[1778915814841,62.79,78186.47,29.4,-0.01902,2e-05,1.92655]
[1778915816012,62.79,78183.13,29.4,-0.01907,2e-05,1.93141]
[1778915816855,62.8,78184.81,29.4,-0.01905,2e-05,1.92941]
[1778915818312,62.8,78190.36,29.4,-0.01896,2e-05,1.92158]
[1778915818869,62.8,78190.8,29.4,-0.01896,2e-05,1.92147]
[1778915819279,62.8,78190.8,29.4,-0.01896,2e-05,1.92147]
[1778915819876,62.8,78194.24,29.4,-0.01889,2e-05,1.91614]
[1778915822906,62.81,78178.87,29.4,-0.01918,2e-05,1.94045]
[1778915822912,62.81,78178.87,29.4,-0.01918,2e-05,1.94045]
[1778915823949,62.82,78193.53,29.4,-0.01893,2e-05,1.91884]
[1778915825967,62.82,78198.78,29.4,-0.01884,2e-05,1.91205]
[1778915826048,62.83,78201.97,29.4,-0.0188,2e-05,1.90784]
[1778915830493,62.82,78210.12,29.4,-0.01865,2e-05,1.89529]
[1778915830567,62.81,78205.08,29.4,-0.01871,2e-05,1.90033]
[1778915835021,62.99,78219.25,29.4,-0.01873,2e-05,1.90237]
[1778915836273,62.99,78219.25,29.4,-0.01873,2e-05,1.90237]
[1778915836286,62.99,78226.21,29.4,-0.01861,2e-05,1.89261]
[1778915839312,63.03,78223.7,29.4,-0.01871,2e-05,1.90087]
[1778915841146,63.02,78231.23,29.4,-0.01857,2e-05,1.88942]
[1778915841309,63.02,78231.23,29.4,-0.01857,2e-05,1.88942]
[1778915841466,63.02,78231.23,29.4,-0.01857,2e-05,1.88942]
[1778915847106,62.98,78226.16,29.4,-0.01861,2e-05,1.892]
[1778915849694,62.98,78228.07,29.4,-0.01857,2e-05,1.88903]
[1778915850774,62.98,78229.37,29.4,-0.01854,2e-05,1.88685]
[1778915850845,62.98,78235.5,29.4,-0.01844,2e-05,1.87769]
[1778915852234,62.99,78239.36,29.4,-0.01835,2e-05,1.86928]
[1778915852755,62.98,78237.68,29.4,-0.01836,2e-05,1.87073]
[1778915854157,62.97,78250.24,29.4,-0.01814,2e-05,1.85153]
[1778915855163,62.97,78250.24,29.4,-0.01814,2e-05,1.85153]
[1778915860199,62.95,78263.1,29.4,-0.01789,2e-05,1.82971]
[1778915863126,62.94,78262.93,29.4,-0.01788,2e-05,1.82927]
[1778915863220,62.94,78263.35,29.4,-0.01787,2e-05,1.8283]
[1778915866236,62.93,78266.34,29.4,-0.01781,2e-05,1.82312]
[1778915866642,62.93,78266.34,29.4,-0.01781,2e-05,1.82312]
[1778915866806,62.93,78266.34,29.4,-0.01781,2e-05,1.82312]
[1778915866896,62.93,78275.65,29.4,-0.01765,2e-05,1.80926]
[1778915867248,62.93,78292.93,29.4,-0.01736,2e-05,1.78463]
[1778915869552,62.93,78300.13,29.4,-0.01725,2e-05,1.77478]
[1778915870717,62.93,78301.84,29.4,-0.01723,2e-05,1.7729]
[1778915871276,62.94,78324.93,29.4,-0.01686,2e-05,1.74112]
[1778915872406,62.94,78324.93,29.4,-0.01686,2e-05,1.74112]
[1778915874725,62.95,78320.01,29.4,-0.01696,2e-05,1.74957]
[1778915874824,62.97,78317.17,29.4,-0.01702,2e-05,1.75538]
[1778915875878,62.97,78317.17,29.4,-0.01702,2e-05,1.75538]
[1778915884368,62.74,78325.88,29.4,-0.01657,2e-05,1.71561]
[1778915889403,62.63,78315.32,29.4,-0.01659,2e-05,1.71719]
[1778915890883,62.63,78315.32,29.4,-0.01659,2e-05,1.71719]
[1778915890970,62.59,78313.14,29.4,-0.01657,2e-05,1.71497]
[1778915893907,62.62,78322.88,29.4,-0.01646,2e-05,1.70534]
[1778915897252,62.65,78324.41,29.4,-0.01648,2e-05,1.70712]
[1778915897459,62.63,78324.29,29.4,-0.01645,2e-05,1.70466]
[1778915902494,62.54,78324.78,29.4,-0.01631,2e-05,1.69223]
[1778915903915,62.54,78324.78,29.4,-0.01631,2e-05,1.69223]
[1778915906498,62.48,78313.55,29.4,-0.01641,2e-05,1.70103]
[1778915906748,62.48,78313.55,29.4,-0.01641,2e-05,1.70103]
[1778915906805,62.48,78313.55,29.4,-0.01641,2e-05,1.70103]
[1778915906808,62.48,78313.55,29.4,-0.01641,2e-05,1.70103]
[1778915907364,62.46,78307.96,29.4,-0.01647,2e-05,1.70645]
[1778915910553,62.44,78318.01,29.4,-0.01628,2e-05,1.68985]
[1778915915588,62.37,78324.5,29.4,-0.01606,2e-05,1.66957]
[1778915920532,62.33,78325.32,29.4,-0.01598,2e-05,1.66278]
[1778915925658,62.26,78325.07,29.4,-0.0159,2e-05,1.65561]
[1778915930693,62.23,78314.24,29.4,-0.01603,2e-05,1.66648]
[1778915935728,62.21,78325.31,29.4,-0.01583,2e-05,1.64884]
[1778915939756,62.18,78314.16,29.4,-0.01597,2e-05,1.66087]
[1778915941770,62.18,78302.91,29.4,-0.01614,2e-05,1.67594]
[1778915946805,62.18,78307.09,29.4,-0.01606,2e-05,1.66952]
[1778915951840,62.17,78301.83,29.4,-0.01614,2e-05,1.67608]
[1778915955434,62.17,78296.05,29.4,-0.01622,2e-05,1.6836]
[1778915955645,62.17,78296.05,29.4,-0.01622,2e-05,1.6836]
[1778915955720,62.17,78296.05,29.4,-0.01622,2e-05,1.6836]
[1778915955880,62.17,78296.05,29.4,-0.01622,2e-05,1.6836]
[1778915955957,62.17,78285.14,29.4,-0.01639,2e-05,1.69848]
[1778915957310,62.17,78275.85,29.4,-0.01654,2e-05,1.71122]
[1778915957882,62.16,78286.07,29.4,-0.01638,2e-05,1.69691]
[1778915962917,62.16,78270.17,29.4,-0.01662,2e-05,1.71829]
[1778915967952,62.15,78260.0,29.4,-0.01678,2e-05,1.73161]
[1778915968790,62.15,78260.0,29.4,-0.01678,2e-05,1.73161]
[1778915968959,62.15,78260.07,29.4,-0.01677,2e-05,1.73132]
[1778915969763,62.15,78260.07,29.4,-0.01677,2e-05,1.73132]
[1778915970653,62.15,78261.75,29.4,-0.01675,2e-05,1.72913]
[1778915970847,62.15,78261.75,29.4,-0.01675,2e-05,1.72913]
[1778915972343,62.15,78268.92,29.4,-0.01661,2e-05,1.71627]
[1778915976434,62.16,78270.49,29.4,-0.01659,2e-05,1.71481]
[1778915976732,62.16,78270.49,29.4,-0.01659,2e-05,1.71481]
[1778915977062,62.16,78270.49,29.4,-0.01659,2e-05,1.71481]
[1778915978041,62.16,78283.41,29.4,-0.01639,2e-05,1.69727]
[1778915978646,62.16,78283.41,29.4,-0.01639,2e-05,1.69727]
[1778915979048,62.17,78285.56,29.4,-0.01636,2e-05,1.69452]
[1778915984006,62.16,78288.13,29.4,-0.01631,2e-05,1.69056]
[1778915987019,62.16,78288.38,29.4,-0.0163,2e-05,1.68994]
[1778915989067,62.16,78289.47,29.4,-0.01629,2e-05,1.68834]
[1778915998181,62.12,78295.0,29.4,-0.01614,2e-05,1.67587]
[1778915999967,62.12,78295.0,29.4,-0.01614,2e-05,1.67587]
[1778916002082,62.12,78289.36,29.4,-0.01623,2e-05,1.68334]
[1778916003004,62.12,78287.31,29.4,-0.01626,2e-05,1.68602]
[1778916003010,62.11,78276.57,29.4,-0.01643,2e-05,1.70052]
[1778916008252,62.11,78286.79,29.4,-0.01625,2e-05,1.68552]
[1778916010005,62.11,78286.79,29.4,-0.01625,2e-05,1.68552]
[1778916015301,62.1,78289.89,29.4,-0.0162,2e-05,1.68029]
[1778916018358,62.1,78289.45,29.4,-0.0162,2e-05,1.68061]
[1778916021351,62.09,78303.96,29.4,-0.01597,2e-05,1.66048]
[1778916023593,62.09,78305.05,29.4,-0.01595,2e-05,1.65896]
[1778916025219,62.09,78300.89,29.4,-0.01602,2e-05,1.66454]
[1778916027611,62.09,78308.95,29.4,-0.01589,2e-05,1.65344]
[1778916027849,62.09,78308.95,29.4,-0.01589,2e-05,1.65344]
[1778916028223,62.09,78313.29,29.4,-0.01582,2e-05,1.64719]
[1778916028923,62.09,78313.29,29.4,-0.01582,2e-05,1.64719]
[1778916029823,62.08,78317.59,29.4,-0.01575,2e-05,1.64074]
[1778916030027,62.08,78317.59,29.4,-0.01575,2e-05,1.64074]
[1778916030076,62.08,78317.59,29.4,-0.01575,2e-05,1.64074]
[1778916030499,62.08,78319.91,29.4,-0.0157,2e-05,1.63703]
[1778916030577,62.08,78319.91,29.4,-0.0157,2e-05,1.63703]
[1778916031958,62.07,78320.48,29.4,-0.01569,2e-05,1.63571]
[1778916032002,62.07,78320.65,29.4,-0.01565,2e-05,1.63187]
[1778916032429,62.07,78310.86,29.4,-0.0158,2e-05,1.64505]
[1778916035342,62.1,78306.32,29.4,-0.01591,2e-05,1.65474]
[1778916035450,62.1,78306.11,29.4,-0.01592,2e-05,1.65533]
[1778916036496,62.1,78306.11,29.4,-0.01592,2e-05,1.65533]
[1778916036589,62.1,78306.07,29.4,-0.01592,2e-05,1.65529]
[1778916039361,62.1,78310.16,29.4,-0.01586,2e-05,1.64996]
[1778916039478,62.1,78312.73,29.4,-0.01582,2e-05,1.64679]
[1778916041241,62.1,78314.17,29.4,-0.0158,2e-05,1.64476]
[1778916041276,62.1,78314.17,29.4,-0.0158,2e-05,1.64476]
[1778916041309,62.1,78314.17,29.4,-0.0158,2e-05,1.64476]
[1778916041492,62.1,78316.87,29.4,-0.01575,2e-05,1.64105]
[1778916045388,62.11,78321.51,29.4,-0.01569,2e-05,1.63578]
[1778916045407,62.11,78321.51,29.4,-0.01569,2e-05,1.63578]
[1778916045620,62.11,78321.51,29.4,-0.01569,2e-05,1.63578]
[1778916045635,62.11,78321.51,29.4,-0.01569,2e-05,1.63578]
[1778916045804,62.11,78321.51,29.4,-0.01569,2e-05,1.63578]
[1778916045992,62.11,78321.51,29.4,-0.01569,2e-05,1.63578]
[1778916046660,62.11,78321.67,29.4,-0.0157,2e-05,1.63584]
[1778916046904,62.11,78321.67,29.4,-0.0157,2e-05,1.63584]
[1778916048404,62.14,78326.35,29.4,-0.01566,2e-05,1.63285]
[1778916048541,62.17,78326.4,29.4,-0.0157,2e-05,1.63606]
[1778916050749,62.17,78326.4,29.4,-0.0157,2e-05,1.63606]
[1778916050959,62.17,78326.4,29.4,-0.0157,2e-05,1.63606]
[1778916051021,62.17,78326.4,29.4,-0.0157,2e-05,1.63606]
[1778916051100,62.17,78326.4,29.4,-0.0157,2e-05,1.63606]
[1778916051182,62.16,78326.81,29.4,-0.01568,2e-05,1.63485]
[1778916051369,62.16,78326.81,29.4,-0.01568,2e-05,1.63485]
[1778916051562,62.16,78324.69,29.4,-0.01572,2e-05,1.63769]
[1778916052674,62.16,78324.69,29.4,-0.01572,2e-05,1.63769]
[1778916052734,62.26,78319.91,29.4,-0.01593,2e-05,1.65636]
[1778916056962,62.26,78316.27,29.4,-0.01598,2e-05,1.6611]
[1778916057014,62.26,78316.27,29.4,-0.01598,2e-05,1.6611]
[1778916057402,62.26,78316.77,29.4,-0.01597,2e-05,1.66021]
[1778916057611,62.26,78320.51,29.4,-0.01591,2e-05,1.65515]
[1778916060595,62.4,78316.81,29.4,-0.01616,2e-05,1.67718]
[1778916060673,62.45,78312.24,29.4,-0.01629,2e-05,1.68886]
[1778916061685,62.45,78312.24,29.4,-0.01629,2e-05,1.68886]
[1778916061706,62.44,78310.56,29.4,-0.01632,2e-05,1.69101]
[1778916063154,62.44,78310.56,29.4,-0.01632,2e-05,1.69101]
[1778916063872,62.44,78309.89,29.4,-0.01633,2e-05,1.69193]
[1778916063900,62.55,78311.95,29.4,-0.01644,2e-05,1.70154]
[1778916064537,62.55,78311.95,29.4,-0.01644,2e-05,1.70154]
[1778916064661,62.55,78306.3,29.4,-0.01653,2e-05,1.70932]
[1778916065177,62.55,78306.3,29.4,-0.01653,2e-05,1.70932]
[1778916065770,62.55,78306.3,29.4,-0.01653,2e-05,1.70932]
[1778916066168,62.57,78295.75,29.4,-0.01672,2e-05,1.72675]
[1778916066851,62.57,78295.75,29.4,-0.01672,2e-05,1.72675]
[1778916066948,62.61,78284.26,29.4,-0.01696,2e-05,1.74739]
[1778916067217,62.61,78284.26,29.4,-0.01696,2e-05,1.74739]
[1778916067460,62.61,78284.26,29.4,-0.01696,2e-05,1.74739]
[1778916068129,62.61,78281.59,29.4,-0.01701,2e-05,1.75188]
[1778916069167,62.61,78281.59,29.4,-0.01701,2e-05,1.75188]
[1778916069782,62.67,78280.98,29.4,-0.01711,2e-05,1.7601]
[1778916069788,62.68,78281.52,29.4,-0.01711,2e-05,1.76008]
[1778916071892,62.68,78281.53,29.4,-0.01711,2e-05,1.76047]
[1778916071897,62.68,78281.64,29.4,-0.01711,2e-05,1.76072]
[1778916072606,62.68,78281.64,29.4,-0.01711,2e-05,1.76072]
[1778916072737,62.68,78281.64,29.4,-0.01711,2e-05,1.76072]
[1778916072959,62.68,78281.64,29.4,-0.01711,2e-05,1.76072]
[1778916073093,62.68,78291.37,29.4,-0.01696,2e-05,1.74704]
[1778916073560,62.68,78291.37,29.4,-0.01696,2e-05,1.74704]
[1778916074096,62.68,78310.19,29.4,-0.01665,2e-05,1.72066]
[1778916074814,62.68,78310.19,29.4,-0.01665,2e-05,1.72066]
[1778916074980,62.74,78310.23,29.4,-0.01673,2e-05,1.72788]
[1778916075996,62.74,78310.23,29.4,-0.01673,2e-05,1.72788]
[1778916076025,62.78,78310.57,29.4,-0.01678,2e-05,1.73192]
[1778916076554,62.78,78310.57,29.4,-0.01678,2e-05,1.73192]
[1778916076749,62.78,78317.73,29.4,-0.01667,2e-05,1.72273]
[1778916077773,62.78,78317.73,29.4,-0.01667,2e-05,1.72273]
[1778916077780,62.79,78318.6,29.4,-0.01666,2e-05,1.72169]
[1778916078828,62.79,78318.6,29.4,-0.01666,2e-05,1.72169]
[1778916078908,62.85,78319.97,29.4,-0.01672,2e-05,1.72706]
[1778916084809,63.06,78321.47,29.4,-0.01699,2e-05,1.75065]
[1778916087023,63.12,78332.23,29.4,-0.01691,2e-05,1.74373]
[1778916087642,63.12,78332.23,29.4,-0.01691,2e-05,1.74373]
[1778916087836,63.15,78332.87,29.4,-0.01694,2e-05,1.74693]
[1778916088350,63.15,78332.87,29.4,-0.01694,2e-05,1.74693]
[1778916088841,63.19,78336.07,29.4,-0.01694,2e-05,1.7465]
[1778916093876,63.35,78344.46,29.4,-0.017,2e-05,1.75129]
[1778916097905,63.47,78354.46,29.4,-0.01701,2e-05,1.75226]
[1778916102939,63.61,78351.19,29.4,-0.01726,2e-05,1.77448]
[1778916104312,63.64,78352.74,29.4,-0.01727,2e-05,1.77558]
[1778916104953,63.61,78353.88,29.4,-0.01721,2e-05,1.77032]
[1778916105322,63.61,78353.88,29.4,-0.01721,2e-05,1.77032]
[1778916105960,63.64,78351.67,29.4,-0.01728,2e-05,1.77671]
[1778916110995,63.65,78344.1,29.4,-0.01743,2e-05,1.78889]
[1778916112004,63.65,78333.98,29.4,-0.01759,2e-05,1.80344]
[1778916113564,63.65,78332.27,29.4,-0.01763,2e-05,1.80613]
[1778916114016,63.66,78331.9,29.4,-0.01763,2e-05,1.80692]
[1778916116396,63.67,78332.87,29.4,-0.01763,2e-05,1.80687]
[1778916116567,63.67,78332.87,29.4,-0.01763,2e-05,1.80687]
[1778916122074,63.7,78322.77,29.4,-0.01785,2e-05,1.82514]
[1778916122723,63.7,78322.77,29.4,-0.01785,2e-05,1.82514]
[1778916122742,63.7,78322.77,29.4,-0.01785,2e-05,1.82514]
[1778916128116,63.73,78329.67,29.4,-0.01777,2e-05,1.8191]
[1778916133151,63.76,78336.22,29.4,-0.0177,2e-05,1.81305]
[1778916138186,63.78,78347.15,29.4,-0.01756,2e-05,1.8009]
[1778916142214,63.8,78358.37,29.4,-0.01741,2e-05,1.78783]
[1778916147249,64.03,78364.86,29.4,-0.01762,2e-05,1.80626]
[1778916147487,64.03,78364.86,29.4,-0.01762,2e-05,1.80626]
[1778916148259,64.03,78364.66,29.4,-0.01762,2e-05,1.80679]
[1778916151282,64.07,78375.6,29.4,-0.01748,2e-05,1.7935]
[1778916156317,64.08,78375.94,29.4,-0.01749,2e-05,1.79436]
[1778916161352,64.1,78394.21,29.4,-0.01721,2e-05,1.77031]
[1778916165993,64.15,78393.97,29.4,-0.01728,2e-05,1.77688]
[1778916165995,64.15,78398.96,29.4,-0.01721,2e-05,1.77057]
[1778916172112,64.27,78395.05,29.4,-0.01744,2e-05,1.79087]
[1778916172210,64.33,78392.85,29.4,-0.01756,2e-05,1.80119]
[1778916177464,64.38,78397.25,29.4,-0.01756,2e-05,1.80095]
[1778916182499,64.43,78390.77,29.4,-0.01773,2e-05,1.81565]
[1778916187534,64.47,78390.32,29.4,-0.01779,2e-05,1.82141]
[1778916192550,64.51,78390.71,29.4,-0.01784,2e-05,1.8258]
[1778916200145,64.52,78396.82,29.4,-0.01776,2e-05,1.81842]
[1778916200235,64.52,78397.1,29.4,-0.01776,2e-05,1.81847]
[1778916203207,64.53,78394.76,29.4,-0.0178,2e-05,1.82237]
[1778916203738,64.54,78392.72,29.4,-0.01785,2e-05,1.82647]
[1778916204600,64.54,78393.17,29.4,-0.01785,2e-05,1.82644]
[1778916204992,64.54,78393.17,29.4,-0.01785,2e-05,1.82644]
[1778916214729,64.71,78389.21,29.4,-0.01812,2e-05,1.84974]
[1778916219764,64.78,78387.6,29.4,-0.01824,2e-05,1.85981]
[1778916221576,64.78,78384.14,29.4,-0.0183,2e-05,1.86529]
[1778916223709,64.79,78385.03,29.4,-0.0183,2e-05,1.8651]
[1778916226699,64.8,78386.24,29.4,-0.0183,2e-05,1.86499]
[1778916231851,64.98,78384.0,29.4,-0.01859,2e-05,1.89038]
[1778916235249,65.06,78383.92,29.4,-0.01871,2e-05,1.90023]
[1778916240834,65.28,78382.02,29.4,-0.01905,2e-05,1.93002]
[1778916242671,65.34,78372.01,29.4,-0.01932,2e-05,1.95285]
[1778916246592,65.35,78362.39,29.4,-0.01951,2e-05,1.96845]
[1778916250403,65.37,78351.75,29.4,-0.01971,2e-05,1.98554]
[1778916255402,65.38,78343.05,29.4,-0.01988,2e-05,2.00001]
[1778916261055,65.39,78344.46,29.4,-0.01988,2e-05,1.99973]
[1778916263977,65.4,78349.26,29.4,-0.0198,2e-05,1.99319]
[1778916269111,65.43,78346.03,29.4,-0.01991,2e-05,2.00251]
[1778916273337,65.44,78333.75,29.4,-0.02011,2e-05,2.01851]
[1778916274585,65.44,78333.08,29.4,-0.02012,2e-05,2.01978]
[1778916280188,65.46,78325.26,29.4,-0.02028,2e-05,2.03305]
[1778916282202,65.46,78337.08,29.4,-0.02008,2e-05,2.01578]
[1778916286863,65.47,78340.16,29.4,-0.02003,2e-05,2.01226]
[1778916286874,65.47,78340.16,29.4,-0.02003,2e-05,2.01226]
[1778916292272,65.48,78351.4,29.4,-0.01985,2e-05,1.99715]
[1778916295294,65.55,78363.49,29.4,-0.01975,2e-05,1.98825]
[1778916296191,65.55,78363.49,29.4,-0.01975,2e-05,1.98825]
[1778916299322,65.65,78380.62,29.4,-0.01959,2e-05,1.9751]
[1778916302328,65.7,78381.53,29.4,-0.01965,2e-05,1.98027]
[1778916307380,65.84,78383.78,29.4,-0.01982,2e-05,1.99516]
[1778916309397,65.89,78399.52,29.4,-0.01961,2e-05,1.97775]
[1778916314904,65.99,78407.89,29.4,-0.01962,2e-05,1.9784]
[1778916317963,66.07,78406.48,29.4,-0.01975,2e-05,1.98959]
[1778916323495,66.18,78408.05,29.4,-0.01989,2e-05,2.00162]
[1778916328531,66.19,78408.54,29.4,-0.0199,2e-05,2.00222]
[1778916333565,66.2,78411.31,29.4,-0.01983,2e-05,1.99597]
[1778916338601,66.23,78418.58,29.4,-0.01975,2e-05,1.98908]
[1778916342590,66.3,78420.37,29.4,-0.01981,2e-05,1.99462]
[1778916342993,66.31,78425.11,29.4,-0.01974,2e-05,1.98897]
[1778916348760,66.28,78427.32,29.4,-0.01967,2e-05,1.98294]
[1778916348774,66.28,78427.32,29.4,-0.01967,2e-05,1.98294]
[1778916348818,66.27,78427.29,29.4,-0.01966,2e-05,1.98177]
[1778916355088,66.31,78430.0,29.4,-0.01966,2e-05,1.98183]
[1778916357021,66.31,78430.15,29.4,-0.01966,2e-05,1.98218]
[1778916359866,66.34,78432.7,29.4,-0.01966,2e-05,1.98187]
[1778916365792,66.35,78444.88,29.4,-0.01947,2e-05,1.96623]
[1778916370828,66.43,78449.41,29.4,-0.01951,2e-05,1.96926]
[1778916375863,66.53,78452.69,29.4,-0.01959,2e-05,1.97653]
[1778916379760,66.54,78452.18,29.4,-0.01961,2e-05,1.97811]
[1778916379891,66.54,78452.15,29.4,-0.01961,2e-05,1.97843]
[1778916384984,66.51,78444.37,29.4,-0.01971,2e-05,1.98687]
[1778916388945,66.51,78442.11,29.4,-0.01975,2e-05,1.98959]
[1778916388954,66.51,78442.11,29.4,-0.01975,2e-05,1.98959]
[1778916389014,66.51,78441.55,29.4,-0.01975,2e-05,1.99026]
[1778916394054,66.52,78443.47,29.4,-0.0197,2e-05,1.98527]
[1778916399090,66.53,78443.53,29.4,-0.01972,2e-05,1.98646]
[1778916404125,66.54,78456.98,29.4,-0.0195,2e-05,1.96824]
[1778916409176,66.55,78464.52,29.4,-0.01938,2e-05,1.95851]
[1778916415206,66.57,78467.88,29.4,-0.01935,2e-05,1.95581]
[1778916420241,66.6,78467.64,29.4,-0.0194,2e-05,1.96032]
[1778916425276,66.63,78468.9,29.4,-0.01943,2e-05,1.96255]
[1778916429304,66.73,78478.45,29.4,-0.0194,2e-05,1.96058]
[1778916432325,66.78,78465.47,29.4,-0.0197,2e-05,1.9853]
[1778916437360,66.79,78472.65,29.4,-0.01959,2e-05,1.9762]
[1778916442395,66.8,78470.78,29.4,-0.01964,2e-05,1.98021]
[1778916447430,66.83,78467.0,29.4,-0.01974,2e-05,1.98932]
[1778916452465,66.84,78465.86,29.4,-0.01974,2e-05,1.98873]
[1778916457500,66.86,78462.26,29.4,-0.01985,2e-05,1.99744]
[1778916461528,66.93,78452.5,29.4,-0.02012,2e-05,2.02037]
[1778916466563,66.94,78444.06,29.4,-0.02028,2e-05,2.03373]
[1778916471598,66.95,78436.3,29.4,-0.02043,2e-05,2.04599]
[1778916476633,66.95,78432.2,29.4,-0.02051,2e-05,2.05278]
[1778916481668,66.96,78433.65,29.4,-0.02049,2e-05,2.05131]
[1778916486703,66.97,78439.55,29.4,-0.02039,2e-05,2.04327]
[1778916492870,66.97,78440.26,29.4,-0.02039,2e-05,2.04283]
[1778916498787,66.98,78443.6,29.4,-0.02034,2e-05,2.03914]
[1778916503822,66.99,78435.7,29.4,-0.02049,2e-05,2.05164]
[1778916508857,66.99,78436.08,29.4,-0.02049,2e-05,2.0518]
[1778916513892,67.0,78435.96,29.4,-0.02047,2e-05,2.04913]
[1778916518925,67.0,78433.1,29.4,-0.02053,2e-05,2.05395]
[1778916519016,67.0,78433.77,29.4,-0.02052,2e-05,2.05309]
[1778916524969,66.99,78437.76,29.4,-0.02043,2e-05,2.0456]
[1778916530008,66.98,78434.4,29.4,-0.02047,2e-05,2.04925]
[1778916535039,66.97,78431.33,29.4,-0.02051,2e-05,2.05244]
[1778916540074,66.96,78434.94,29.4,-0.02043,2e-05,2.04573]
[1778916543794,66.95,78434.1,29.4,-0.02044,2e-05,2.04617]
[1778916544655,66.95,78434.1,29.4,-0.02044,2e-05,2.04617]
[1778916544102,66.95,78434.33,29.4,-0.02043,2e-05,2.04556]
[1778916548820,66.95,78431.43,29.4,-0.02049,2e-05,2.05042]
[1778916550214,66.96,78432.23,29.4,-0.02047,2e-05,2.04937]
[1778916552840,66.96,78432.15,29.4,-0.02048,2e-05,2.0499]
[1778916559209,66.97,78437.04,29.4,-0.02041,2e-05,2.04375]
[1778916564243,66.97,78438.31,29.4,-0.02039,2e-05,2.0426]
[1778916569279,66.98,78438.16,29.4,-0.0204,2e-05,2.04354]
[1778916574599,66.98,78438.17,29.4,-0.02038,2e-05,2.04054]
[1778916580357,66.99,78437.28,29.4,-0.02041,2e-05,2.04292]
[1778916585392,67.0,78434.88,29.4,-0.02046,2e-05,2.04716]
[1778916590427,67.0,78435.64,29.4,-0.02045,2e-05,2.04672]
[1778916595462,67.01,78435.6,29.4,-0.02046,2e-05,2.04745]
[1778916600497,67.01,78435.07,29.4,-0.02048,2e-05,2.04889]
[1778916605533,67.02,78436.74,29.4,-0.02045,2e-05,2.04702]
[1778916610568,67.02,78434.57,29.4,-0.0205,2e-05,2.05087]
[1778916615603,67.03,78433.22,29.4,-0.02053,2e-05,2.0535]
[1778916619389,67.03,78426.54,29.4,-0.02065,2e-05,2.06376]
[1778916622862,67.03,78415.39,29.4,-0.02086,2e-05,2.08076]
[1778916628695,67.04,78410.53,29.4,-0.02095,2e-05,2.08848]
[1778916633731,67.04,78405.09,29.4,-0.02102,2e-05,2.09343]
[1778916638766,67.04,78396.56,29.4,-0.02118,2e-05,2.1066]
[1778916642794,67.04,78385.15,29.4,-0.02139,2e-05,2.12409]
[1778916645901,67.05,78384.0,29.4,-0.02142,2e-05,2.12609]
[1778916651857,67.05,78377.44,29.4,-0.02154,2e-05,2.13615]
[1778916657899,67.05,78383.22,29.4,-0.02143,2e-05,2.12747]
[1778916662934,67.05,78388.27,29.4,-0.02134,2e-05,2.11986]
[1778916667969,67.05,78379.64,29.4,-0.02151,2e-05,2.13372]
[1778916670746,67.05,78379.31,29.4,-0.02151,2e-05,2.13423]
[1778916675019,67.05,78368.27,29.4,-0.02172,2e-05,2.15117]
[1778916677813,67.05,78354.93,29.4,-0.02197,2e-05,2.17168]
[1778916677815,67.05,78354.93,29.4,-0.02197,2e-05,2.17168]
[1778916677816,67.05,78354.93,29.4,-0.02197,2e-05,2.17168]
[1778916678232,67.05,78354.93,29.4,-0.02197,2e-05,2.17168]
[1778916678307,67.05,78352.77,29.4,-0.02201,2e-05,2.17498]
[1778916679253,67.05,78352.77,29.4,-0.02201,2e-05,2.17498]
[1778916679443,67.05,78352.77,29.4,-0.02201,2e-05,2.17498]
[1778916679757,67.08,78349.99,29.4,-0.02211,2e-05,2.18324]
[1778916682069,67.08,78337.58,29.4,-0.02235,2e-05,2.20241]
[1778916684886,67.08,78340.48,29.4,-0.02229,2e-05,2.19766]
[1778916685549,67.08,78340.48,29.4,-0.02229,2e-05,2.19766]
[1778916685899,67.08,78340.77,29.4,-0.02229,2e-05,2.19753]
[1778916686582,67.08,78340.77,29.4,-0.02229,2e-05,2.19753]
[1778916688621,67.08,78340.69,29.4,-0.02229,2e-05,2.19756]
[1778916688721,67.08,78336.21,29.4,-0.02237,2e-05,2.20435]
[1778916689804,67.08,78336.21,29.4,-0.02237,2e-05,2.20435]
[1778916690226,67.08,78333.94,29.4,-0.02241,2e-05,2.2079]
[1778916691152,67.11,78333.09,29.4,-0.02248,2e-05,2.21326]
[1778916691532,67.11,78333.09,29.4,-0.02248,2e-05,2.21326]
[1778916698540,67.2,78328.89,29.4,-0.02267,2e-05,2.22813]
[1778916700624,67.26,78324.77,29.4,-0.02284,2e-05,2.24192]
[1778916700658,67.31,78324.53,29.4,-0.02292,2e-05,2.24899]
[1778916704750,67.29,78334.62,29.4,-0.0227,2e-05,2.23067]
[1778916710266,67.29,78337.28,29.4,-0.02263,2e-05,2.2257]
[1778916715301,67.28,78337.51,29.4,-0.02262,2e-05,2.22458]
[1778916718753,67.28,78337.61,29.4,-0.02262,2e-05,2.22411]
[1778916718826,67.28,78337.59,29.4,-0.02261,2e-05,2.22384]
[1778916719052,67.28,78337.59,29.4,-0.02261,2e-05,2.22384]
[1778916719625,67.27,78342.83,29.4,-0.02251,2e-05,2.21547]
[1778916725372,67.27,78338.88,29.4,-0.02258,2e-05,2.22086]
[1778916730407,67.26,78338.55,29.4,-0.02257,2e-05,2.22076]
[1778916735442,67.26,78339.55,29.4,-0.02255,2e-05,2.21864]
[1778916740477,67.26,78342.56,29.4,-0.02249,2e-05,2.21344]
[1778916745515,67.25,78342.57,29.4,-0.02248,2e-05,2.21303]
[1778916751564,67.25,78348.28,29.4,-0.02233,2e-05,2.20002]
[1778916756596,67.25,78356.28,29.4,-0.02218,2e-05,2.18747]
[1778916758610,67.25,78366.57,29.4,-0.02198,2e-05,2.1715]
[1778916763698,67.25,78370.73,29.4,-0.02191,2e-05,2.16581]
[1778916769688,67.26,78374.62,29.4,-0.02184,2e-05,2.1601]
[1778916774723,67.27,78374.84,29.4,-0.02187,2e-05,2.16204]
[1778916779758,67.3,78378.39,29.4,-0.02184,2e-05,2.15987]
[1778916784793,67.31,78383.43,29.4,-0.02176,2e-05,2.15364]
[1778916785180,67.31,78383.43,29.4,-0.02176,2e-05,2.15364]
[1778916785184,67.31,78383.43,29.4,-0.02176,2e-05,2.15364]
[1778916788058,67.32,78393.13,29.4,-0.02159,2e-05,2.13975]
[1778916788803,67.32,78393.13,29.4,-0.02159,2e-05,2.13975]
[1778916788821,67.32,78399.13,29.4,-0.02148,2e-05,2.1307]
[1778916791842,67.27,78384.48,29.4,-0.02167,2e-05,2.14631]
[1778916794367,67.26,78384.27,29.4,-0.02167,2e-05,2.14596]
[1778916794377,67.26,78384.27,29.4,-0.02167,2e-05,2.14596]
[1778916794863,67.26,78386.12,29.4,-0.02163,2e-05,2.1428]
[1778916799898,67.26,78390.38,29.4,-0.02156,2e-05,2.1368]
[1778916804941,67.27,78390.84,29.4,-0.02156,2e-05,2.13663]
[1778916809330,67.27,78392.45,29.4,-0.02153,2e-05,2.13448]
[1778916809523,67.27,78392.45,29.4,-0.02153,2e-05,2.13448]
[1778916809968,67.27,78408.68,29.4,-0.02123,2e-05,2.11007]
[1778916812377,67.29,78414.41,29.4,-0.02112,2e-05,2.09973]
[1778916815599,67.33,78418.22,29.4,-0.02111,2e-05,2.09953]
[1778916815980,67.35,78418.22,29.4,-0.02115,2e-05,2.10242]
[1778916818096,67.36,78418.44,29.4,-0.02116,2e-05,2.10347]
[1778916822442,67.38,78433.64,29.4,-0.02091,2e-05,2.08252]
[1778916827464,67.41,78436.14,29.4,-0.02091,2e-05,2.08311]
[1778916833129,67.45,78448.55,29.4,-0.02075,2e-05,2.06948]
[1778916836268,67.45,78447.91,29.4,-0.02076,2e-05,2.07073]
[1778916841185,67.46,78459.26,29.4,-0.02057,2e-05,2.05484]
[1778916846221,67.47,78459.05,29.4,-0.02058,2e-05,2.05588]
[1778916847804,67.47,78459.05,29.4,-0.02058,2e-05,2.05588]
[1778916854802,67.47,78453.15,29.4,-0.0207,2e-05,2.06553]
[1778916858308,67.48,78443.36,29.4,-0.02088,2e-05,2.08062]
[1778916863344,67.48,78444.1,29.4,-0.02087,2e-05,2.07996]
[1778916867913,67.48,78442.77,29.4,-0.0209,2e-05,2.0822]
[1778916873414,67.49,78435.3,29.4,-0.02101,2e-05,2.09025]
[1778916874853,67.49,78435.3,29.4,-0.02101,2e-05,2.09025]
[1778916874866,67.49,78435.3,29.4,-0.02101,2e-05,2.09025]
[1778916878194,67.49,78431.63,29.4,-0.02108,2e-05,2.09598]
[1778916880380,67.49,78434.46,29.4,-0.02103,2e-05,2.09185]
[1778916880414,67.49,78434.46,29.4,-0.02103,2e-05,2.09185]
[1778916881947,67.49,78434.35,29.4,-0.02103,2e-05,2.09212]
[1778916891540,67.5,78433.0,29.4,-0.02106,2e-05,2.09456]
[1778916896575,67.5,78435.72,29.4,-0.02101,2e-05,2.09077]
[1778916899657,67.5,78435.46,29.4,-0.02102,2e-05,2.09127]
[1778916900892,67.5,78437.61,29.4,-0.02099,2e-05,2.08861]
[1778916904911,67.51,78428.8,29.4,-0.02116,2e-05,2.10267]
[1778916910183,67.51,78430.46,29.4,-0.02113,2e-05,2.10037]
[1778916915674,67.51,78430.0,29.4,-0.02114,2e-05,2.10131]
[1778916920744,67.51,78429.79,29.4,-0.02115,2e-05,2.10186]
[1778916925779,67.52,78429.43,29.4,-0.02116,2e-05,2.10257]
[1778916930814,67.52,78429.91,29.4,-0.02115,2e-05,2.1023]
[1778916936856,67.52,78433.84,29.4,-0.02105,2e-05,2.09303]
[1778916941891,67.52,78434.07,29.4,-0.02105,2e-05,2.09294]
[1778916946926,67.53,78434.04,29.4,-0.02105,2e-05,2.09323]
[1778916950954,67.53,78421.05,29.4,-0.02129,2e-05,2.11291]
[1778916954963,67.53,78424.81,29.4,-0.02122,2e-05,2.10731]
[1778916960018,67.53,78422.62,29.4,-0.02126,2e-05,2.11073]
[1778916965053,67.53,78421.66,29.4,-0.02128,2e-05,2.11224]
[1778916970088,67.53,78421.89,29.4,-0.02128,2e-05,2.11195]
[1778916975123,67.53,78417.45,29.4,-0.02136,2e-05,2.11867]
[1778916980251,67.53,78417.06,29.4,-0.02137,2e-05,2.11926]
[1778916986200,67.53,78416.26,29.4,-0.02138,2e-05,2.12045]
[1778916988844,67.53,78416.29,29.4,-0.02138,2e-05,2.1204]
[1778916995007,67.53,78420.86,29.4,-0.02126,2e-05,2.10986]
[1778917000298,67.53,78421.47,29.4,-0.02125,2e-05,2.10904]
[1778917004184,67.53,78421.12,29.4,-0.02126,2e-05,2.10961]
[1778917006340,67.53,78409.86,29.4,-0.02147,2e-05,2.12663]
[1778917011342,67.53,78410.94,29.4,-0.02145,2e-05,2.12494]
[1778917015403,67.53,78422.93,29.4,-0.02122,2e-05,2.10623]
[1778917018595,67.52,78426.24,29.4,-0.02116,2e-05,2.101]
[1778917019580,67.52,78426.14,29.4,-0.02115,2e-05,2.1009]
[1778917025894,67.52,78428.05,29.4,-0.02111,2e-05,2.09754]
[1778917035543,67.5,78431.19,29.4,-0.02103,2e-05,2.09035]
[1778917038182,67.5,78430.88,29.4,-0.02103,2e-05,2.09049]
[1778917041239,67.5,78430.88,29.4,-0.02103,2e-05,2.09049]
[1778917042160,67.49,78431.52,29.4,-0.02101,2e-05,2.0887]
[1778917047627,67.4,78431.82,29.4,-0.02087,2e-05,2.0768]
[1778917053122,67.31,78431.9,29.4,-0.02071,2e-05,2.06269]
[1778917058713,67.05,78435.88,29.4,-0.02025,2e-05,2.02382]
[1778917064097,66.94,78441.77,29.4,-0.01998,2e-05,2.001]
[1778917067615,66.86,78441.84,29.4,-0.01986,2e-05,1.99137]
[1778917067777,66.81,78454.06,29.4,-0.01958,2e-05,1.96765]
[1778917071989,66.79,78455.24,29.4,-0.01953,2e-05,1.96373]
[1778917072013,66.79,78455.24,29.4,-0.01953,2e-05,1.96299]
[1778917075050,66.78,78453.53,29.4,-0.01954,2e-05,1.96463]
[1778917075154,66.78,78451.42,29.4,-0.01958,2e-05,1.96726]
[1778917078436,66.76,78449.71,29.4,-0.01959,2e-05,1.96826]
[1778917078563,66.76,78449.71,29.4,-0.01959,2e-05,1.96826]
[1778917078854,66.75,78449.67,29.4,-0.01957,2e-05,1.96684]
[1778917083889,66.72,78448.92,29.4,-0.01954,2e-05,1.96446]
[1778917088924,66.55,78455.67,29.4,-0.01919,2e-05,1.93399]
[1778917090696,66.55,78455.67,29.4,-0.01919,2e-05,1.93399]
[1778917090796,66.5,78455.67,29.4,-0.01911,2e-05,1.92716]
[1778917095973,66.49,78452.56,29.4,-0.01915,2e-05,1.93054]
[1778917097210,66.49,78452.56,29.4,-0.01915,2e-05,1.93054]
[1778917099091,66.49,78456.98,29.4,-0.01907,2e-05,1.92437]
[1778917099894,66.52,78457.2,29.4,-0.01911,2e-05,1.9277]
[1778917100709,66.52,78457.9,29.4,-0.0191,2e-05,1.92707]
[1778917100715,66.52,78457.9,29.4,-0.0191,2e-05,1.92707]
[1778917106008,66.57,78466.88,29.4,-0.01901,2e-05,1.91935]
[1778917114373,66.59,78467.88,29.4,-0.019,2e-05,1.91785]
[1778917121150,66.62,78474.01,29.4,-0.01893,2e-05,1.91179]
[1778917124933,66.65,78480.03,29.4,-0.01888,2e-05,1.90789]
[1778917129935,66.7,78480.06,29.4,-0.01894,2e-05,1.91319]
[1778917135249,66.72,78482.02,29.4,-0.01894,2e-05,1.91266]
[1778917136671,66.75,78481.61,29.4,-0.01899,2e-05,1.91693]
[1778917137038,66.75,78481.61,29.4,-0.01899,2e-05,1.91693]
[1778917137129,66.75,78481.61,29.4,-0.01899,2e-05,1.91729]
[1778917140821,66.75,78481.61,29.4,-0.01899,2e-05,1.91718]
[1778917145089,66.75,78485.11,29.4,-0.01893,2e-05,1.91195]
[1778917145803,66.74,78484.09,29.4,-0.01894,2e-05,1.91315]
[1778917146267,66.74,78484.09,29.4,-0.01894,2e-05,1.91315]
[1778917146294,66.74,78484.05,29.4,-0.01894,2e-05,1.91317]
[1778917146350,66.74,78484.05,29.4,-0.01894,2e-05,1.91317]
[1778917146451,66.74,78486.23,29.4,-0.01891,2e-05,1.91009]
[1778917150041,66.75,78492.48,29.4,-0.01881,2e-05,1.90203]
[1778917155389,66.77,78487.41,29.4,-0.01893,2e-05,1.91176]
[1778917160276,66.78,78489.1,29.4,-0.01891,2e-05,1.91048]
[1778917169487,66.81,78488.63,29.4,-0.01896,2e-05,1.91514]
[1778917174549,66.83,78492.22,29.4,-0.01889,2e-05,1.90846]
[1778917176536,66.83,78511.23,29.4,-0.01859,2e-05,1.8826]
[1778917181710,66.85,78512.68,29.4,-0.01858,2e-05,1.88223]
[1778917187179,66.86,78512.14,29.4,-0.01861,2e-05,1.88463]
[1778917190918,67.06,78495.92,29.4,-0.01915,2e-05,1.93096]
[1778917192648,67.06,78484.91,29.4,-0.01934,2e-05,1.94693]
[1778917198149,67.07,78477.65,29.4,-0.01948,2e-05,1.9585]
[1778917203016,67.08,78460.15,29.4,-0.01981,2e-05,1.98564]
[1778917208480,67.09,78460.06,29.4,-0.01982,2e-05,1.98671]
[1778917209143,67.1,78472.86,29.4,-0.0196,2e-05,1.96871]
[1778917214828,67.11,78478.93,29.4,-0.01951,2e-05,1.96135]
[1778917219901,67.12,78498.84,29.4,-0.0192,2e-05,1.93466]
[1778917225905,67.13,78496.63,29.4,-0.01925,2e-05,1.93934]
[1778917231290,67.15,78501.05,29.4,-0.0192,2e-05,1.93467]
[1778917236608,67.16,78503.46,29.4,-0.01915,2e-05,1.92978]
[1778917239936,67.17,78511.2,29.4,-0.01903,2e-05,1.91988]
[1778917244135,67.18,78500.41,29.4,-0.01922,2e-05,1.93629]
[1778917250074,67.2,78500.14,29.4,-0.01925,2e-05,1.9384]
[1778917251759,67.2,78500.55,29.4,-0.01924,2e-05,1.93807]
[1778917253935,67.2,78512.72,29.4,-0.01905,2e-05,1.92138]
[1778917254669,67.2,78512.8,29.4,-0.01905,2e-05,1.92155]
[1778917259997,67.22,78507.52,29.4,-0.01915,2e-05,1.93038]
[1778917265183,67.23,78515.51,29.4,-0.01904,2e-05,1.92072]
[1778917270218,67.24,78514.08,29.4,-0.01908,2e-05,1.92411]
[1778917275253,67.25,78516.66,29.4,-0.01905,2e-05,1.92181]
[1778917280288,67.26,78515.0,29.4,-0.01909,2e-05,1.9255]
[1778917285323,67.27,78517.61,29.4,-0.01907,2e-05,1.92318]
[1778917290358,67.28,78521.42,29.4,-0.01902,2e-05,1.91918]
[1778917295393,67.3,78522.76,29.4,-0.01898,2e-05,1.91527]
[1778917300429,67.31,78532.0,29.4,-0.01884,2e-05,1.90375]
[1778917305464,67.32,78524.32,29.4,-0.01899,2e-05,1.91596]
[1778917311065,67.33,78523.23,29.4,-0.01902,2e-05,1.91888]
[1778917316144,67.34,78519.17,29.4,-0.0191,2e-05,1.92566]
[1778917317407,67.35,78518.7,29.4,-0.01912,2e-05,1.92686]
[1778917321592,67.36,78508.07,29.4,-0.01931,2e-05,1.94314]
[1778917327147,67.36,78507.48,29.4,-0.01933,2e-05,1.94492]
[1778917331680,67.38,78511.49,29.4,-0.01928,2e-05,1.94068]
[1778917331829,67.38,78511.49,29.4,-0.01928,2e-05,1.94068]
[1778917331930,67.38,78511.07,29.4,-0.01929,2e-05,1.94128]
[1778917337704,67.36,78503.63,29.4,-0.01938,2e-05,1.94937]
[1778917343296,67.34,78501.71,29.4,-0.0194,2e-05,1.9504]
[1778917344610,67.33,78491.14,29.4,-0.01957,2e-05,1.96463]
[1778917346971,67.33,78488.56,29.4,-0.0196,2e-05,1.96742]
[1778917347151,67.33,78488.56,29.4,-0.0196,2e-05,1.96742]
[1778917348732,67.32,78484.57,29.4,-0.01966,2e-05,1.97223]
[1778917353135,67.3,78482.26,29.4,-0.01964,2e-05,1.97017]
[1778917357201,67.29,78482.54,29.4,-0.01961,2e-05,1.96792]
[1778917357261,67.28,78482.51,29.4,-0.0196,2e-05,1.96705]
[1778917362880,67.29,78484.94,29.4,-0.01957,2e-05,1.96409]
[1778917367645,67.29,78484.55,29.4,-0.01958,2e-05,1.96498]
[1778917367915,67.29,78484.59,29.4,-0.01958,2e-05,1.96514]
[1778917372950,67.27,78484.35,29.4,-0.01956,2e-05,1.96324]
[1778917373625,67.27,78484.35,29.4,-0.01956,2e-05,1.96324]
[1778917377760,67.26,78483.66,29.4,-0.01955,2e-05,1.96244]
[1778917377773,67.26,78483.66,29.4,-0.01955,2e-05,1.96244]
[1778917377985,67.25,78483.88,29.4,-0.01954,2e-05,1.96169]
[1778917381034,67.24,78484.11,29.4,-0.01952,2e-05,1.95989]
[1778917386614,67.2,78483.79,29.4,-0.01947,2e-05,1.95523]
[1778917392083,67.16,78484.87,29.4,-0.0194,2e-05,1.94931]
[1778917395773,67.15,78487.1,29.4,-0.01934,2e-05,1.94467]
[1778917399606,67.12,78485.64,29.4,-0.01932,2e-05,1.9431]
[1778917405175,67.09,78486.12,29.4,-0.01926,2e-05,1.93805]
[1778917410210,67.06,78486.49,29.4,-0.01921,2e-05,1.93388]
[1778917411008,67.06,78486.49,29.4,-0.01921,2e-05,1.93388]
[1778917416252,67.02,78485.1,29.4,-0.01915,2e-05,1.92803]
[1778917421287,66.99,78485.0,29.4,-0.01911,2e-05,1.92453]
[1778917430352,66.94,78484.8,29.4,-0.01904,2e-05,1.91827]
[1778917435222,66.91,78483.88,29.4,-0.01902,2e-05,1.91667]
[1778917437236,66.9,78484.25,29.4,-0.019,2e-05,1.9147]
[1778917437905,66.89,78484.99,29.4,-0.01898,2e-05,1.91292]
[1778917437992,66.89,78484.99,29.4,-0.01898,2e-05,1.91292]
[1778917438280,66.89,78484.99,29.4,-0.01898,2e-05,1.91292]
[1778917438405,66.89,78484.99,29.4,-0.01898,2e-05,1.91292]
[1778917438522,66.89,78484.99,29.4,-0.01898,2e-05,1.91292]
[1778917438799,66.83,78485.47,29.4,-0.01889,2e-05,1.90506]
[1778917438952,66.83,78485.47,29.4,-0.01889,2e-05,1.90506]
[1778917441136,66.77,78483.8,29.4,-0.01882,2e-05,1.8995]
[1778917441536,66.77,78483.8,29.4,-0.01882,2e-05,1.8995]
[1778917445933,66.74,78483.17,29.4,-0.01879,2e-05,1.89683]
[1778917449795,66.67,78495.16,29.4,-0.01849,2e-05,1.87116]
[1778917451546,66.66,78495.24,29.4,-0.01848,2e-05,1.87039]
[1778917451910,66.65,78494.45,29.4,-0.01849,2e-05,1.87083]
[1778917452056,66.65,78494.45,29.4,-0.01849,2e-05,1.87083]
[1778917452491,66.65,78494.45,29.4,-0.01849,2e-05,1.87083]
[1778917453065,66.65,78494.61,29.4,-0.01848,2e-05,1.86995]
[1778917453427,66.65,78494.61,29.4,-0.01848,2e-05,1.86995]
[1778917453654,66.64,78494.62,29.4,-0.01847,2e-05,1.86929]
[1778917453681,66.64,78494.62,29.4,-0.01847,2e-05,1.86929]
[1778917456341,66.63,78495.43,29.4,-0.01844,2e-05,1.86685]
[1778917456543,66.63,78495.43,29.4,-0.01844,2e-05,1.86685]
[1778917460736,66.61,78495.05,29.4,-0.01841,2e-05,1.86415]
[1778917460776,66.61,78495.05,29.4,-0.01841,2e-05,1.86415]
[1778917463570,66.6,78495.02,29.4,-0.0184,2e-05,1.86355]
[1778917463823,66.59,78495.02,29.4,-0.01839,2e-05,1.86227]
[1778917463918,66.59,78495.02,29.4,-0.01839,2e-05,1.86227]
[1778917465086,66.58,78493.14,29.4,-0.01841,2e-05,1.86425]
[1778917465601,66.58,78493.14,29.4,-0.01841,2e-05,1.86425]
[1778917466592,66.53,78491.1,29.4,-0.01837,2e-05,1.86073]
[1778917468812,66.48,78491.03,29.4,-0.0183,2e-05,1.85456]
[1778917472338,66.28,78489.32,29.4,-0.01805,2e-05,1.83309]
[1778917472546,66.28,78489.32,29.4,-0.01805,2e-05,1.83309]
[1778917472662,66.19,78485.55,29.4,-0.01795,2e-05,1.82359]
[1778917472955,66.19,78485.55,29.4,-0.01795,2e-05,1.82359]
[1778917475358,66.14,78483.77,29.4,-0.01791,2e-05,1.82049]
[1778917475457,66.14,78483.77,29.4,-0.01791,2e-05,1.82049]
[1778917476363,66.05,78483.69,29.4,-0.01779,2e-05,1.80985]
[1778917476604,66.05,78483.69,29.4,-0.01779,2e-05,1.80985]
[1778917481709,65.98,78483.93,29.4,-0.0177,2e-05,1.80176]
[1778917482694,65.98,78483.93,29.4,-0.0177,2e-05,1.80176]
[1778917485342,65.98,78483.93,29.4,-0.01769,2e-05,1.80125]
[1778917486629,65.97,78483.58,29.4,-0.01768,2e-05,1.8002]
[1778917486774,65.97,78483.58,29.4,-0.01768,2e-05,1.8002]
[1778917487028,65.97,78483.58,29.4,-0.01768,2e-05,1.8002]
[1778917487293,65.97,78483.58,29.4,-0.01768,2e-05,1.8002]
[1778917487770,65.96,78483.58,29.4,-0.01767,2e-05,1.79919]
[1778917493793,65.86,78475.74,29.4,-0.01766,2e-05,1.79798]
[1778917496707,65.85,78473.89,29.4,-0.01767,2e-05,1.79951]
[1778917498229,65.84,78472.55,29.4,-0.01769,2e-05,1.80084]
[1778917498451,65.84,78472.55,29.4,-0.01769,2e-05,1.80084]
[1778917501191,65.83,78471.94,29.4,-0.01768,2e-05,1.80017]
[1778917502713,65.82,78471.42,29.4,-0.01768,2e-05,1.79987]
[1778917506699,65.81,78472.52,29.4,-0.01764,2e-05,1.79637]
[1778917506788,65.81,78472.52,29.4,-0.01764,2e-05,1.79637]
[1778917510485,65.76,78480.56,29.4,-0.01745,2e-05,1.77972]
[1778917515948,65.63,78481.88,29.4,-0.01725,2e-05,1.76278]
[1778917519658,65.59,78482.23,29.4,-0.01719,2e-05,1.75764]
[1778917529040,65.52,78483.5,29.4,-0.01708,2e-05,1.74777]
[1778917531853,65.52,78483.31,29.4,-0.01704,2e-05,1.74398]
[1778917535864,65.5,78481.67,29.4,-0.01705,2e-05,1.74461]
[1778917542131,65.48,78482.66,29.4,-0.017,2e-05,1.74056]
[1778917542960,65.48,78482.66,29.4,-0.017,2e-05,1.74056]
[1778917546688,65.47,78479.88,29.4,-0.01703,2e-05,1.74314]
[1778917552779,65.45,78482.66,29.4,-0.01696,2e-05,1.73673]
[1778917553415,65.45,78482.66,29.4,-0.01696,2e-05,1.73673]
[1778917553425,65.45,78482.66,29.4,-0.01696,2e-05,1.73673]
[1778917556831,65.43,78481.45,29.4,-0.01696,2e-05,1.73647]
[1778917561166,65.42,78481.09,29.4,-0.01694,2e-05,1.73545]
[1778917561432,65.42,78481.09,29.4,-0.01694,2e-05,1.73545]
[1778917561539,65.42,78481.09,29.4,-0.01694,2e-05,1.73545]
[1778917561574,65.42,78481.09,29.4,-0.01694,2e-05,1.73545]
[1778917562058,65.41,78481.32,29.4,-0.01694,2e-05,1.73477]
[1778917562802,65.41,78475.5,29.4,-0.01702,2e-05,1.74221]
[1778917562956,65.41,78475.5,29.4,-0.01702,2e-05,1.74221]
[1778917566860,65.34,78471.37,29.4,-0.01699,2e-05,1.7393]
[1778917567957,65.34,78470.67,29.4,-0.017,2e-05,1.73987]
[1778917568033,65.34,78470.67,29.4,-0.017,2e-05,1.73987]
[1778917569071,65.33,78470.64,29.4,-0.01699,2e-05,1.73953]
[1778917569214,65.33,78470.64,29.4,-0.01699,2e-05,1.73953]
[1778917574021,65.32,78470.23,29.4,-0.01698,2e-05,1.73821]
[1778917576465,65.31,78467.57,29.4,-0.01701,2e-05,1.74104]
[1778917576505,65.31,78467.57,29.4,-0.01701,2e-05,1.74104]
[1778917576884,65.28,78467.49,29.4,-0.01697,2e-05,1.73742]
[1778917578125,65.28,78467.13,29.4,-0.01697,2e-05,1.73754]
[1778917578173,65.28,78467.13,29.4,-0.01697,2e-05,1.73754]
[1778917578204,65.28,78467.13,29.4,-0.01697,2e-05,1.73754]
[1778917578573,65.28,78467.13,29.4,-0.01697,2e-05,1.73754]
[1778917579097,65.27,78466.68,29.4,-0.01698,2e-05,1.73777]
[1778917579333,65.27,78466.68,29.4,-0.01698,2e-05,1.73777]
[1778917581368,65.27,78466.23,29.4,-0.01697,2e-05,1.73764]
[1778917581920,65.26,78465.78,29.4,-0.01698,2e-05,1.73787]
[1778917582196,65.26,78465.78,29.4,-0.01698,2e-05,1.73787]
[1778917582216,65.26,78465.78,29.4,-0.01698,2e-05,1.73787]
[1778917584041,65.26,78465.92,29.4,-0.01697,2e-05,1.73695]
[1778917584133,65.26,78465.92,29.4,-0.01697,2e-05,1.73695]
[1778917585341,65.25,78465.78,29.4,-0.01696,2e-05,1.73677]
[1778917585604,65.25,78465.78,29.4,-0.01696,2e-05,1.73677]
[1778917585748,65.25,78465.78,29.4,-0.01696,2e-05,1.7364]
[1778917585903,65.25,78465.78,29.4,-0.01696,2e-05,1.7364]
[1778917586201,65.25,78465.78,29.4,-0.01696,2e-05,1.7364]
[1778917588454,65.24,78455.29,29.4,-0.01711,2e-05,1.74946]
[1778917593570,65.14,78449.96,29.4,-0.01703,2e-05,1.74133]
[1778917596629,65.05,78449.79,29.4,-0.01691,2e-05,1.73082]
[1778917601716,64.9,78441.88,29.4,-0.01683,2e-05,1.72436]
[1778917601943,64.9,78442.47,29.4,-0.01682,2e-05,1.72323]
[1778917606067,64.89,78452.98,29.4,-0.01664,2e-05,1.70791]
[1778917612242,64.87,78452.91,29.4,-0.01663,2e-05,1.70621]
[1778917617658,64.86,78451.58,29.4,-0.01663,2e-05,1.70621]
[1778917621686,64.85,78441.64,29.4,-0.01677,2e-05,1.7183]
[1778917626721,64.83,78436.11,29.4,-0.01683,2e-05,1.72414]
[1778917628252,64.83,78431.86,29.4,-0.0169,2e-05,1.72954]
[1778917633774,64.77,78439.06,29.4,-0.01669,2e-05,1.71203]
[1778917634924,64.76,78439.2,29.4,-0.01669,2e-05,1.71154]
[1778917635924,64.76,78430.64,29.4,-0.01682,2e-05,1.72275]
[1778917641841,64.72,78427.85,29.4,-0.01681,2e-05,1.72171]
[1778917646876,64.71,78426.7,29.4,-0.01681,2e-05,1.72168]
[1778917652918,64.69,78426.91,29.4,-0.01675,2e-05,1.71629]
[1778917657954,64.68,78424.33,29.4,-0.01678,2e-05,1.71823]
[1778917662989,64.66,78422.46,29.4,-0.01679,2e-05,1.7192]
[1778917667939,64.65,78422.23,29.4,-0.01678,2e-05,1.71827]
[1778917669236,64.65,78422.23,29.4,-0.01677,2e-05,1.71796]
[1778917671046,64.64,78410.15,29.4,-0.01695,2e-05,1.73336]
[1778917672154,64.64,78410.15,29.4,-0.01695,2e-05,1.73336]
[1778917681116,64.62,78411.46,29.4,-0.01689,2e-05,1.72824]
[1778917686151,64.6,78410.47,29.4,-0.01689,2e-05,1.72793]
[1778917691187,64.59,78411.74,29.4,-0.01685,2e-05,1.72457]
[1778917696222,64.57,78411.7,29.4,-0.01683,2e-05,1.72302]
[1778917698454,64.57,78411.73,29.4,-0.01683,2e-05,1.72266]
[1778917700221,64.57,78404.92,29.4,-0.01693,2e-05,1.73125]
[1778917701656,64.56,78402.02,29.4,-0.01697,2e-05,1.73487]
[1778917701825,64.56,78402.02,29.4,-0.01697,2e-05,1.73487]
[1778917701986,64.56,78408.39,29.4,-0.01686,2e-05,1.72554]
[1778917707300,64.54,78414.55,29.4,-0.01675,2e-05,1.71557]
[1778917708106,64.54,78414.55,29.4,-0.01675,2e-05,1.71557]
[1778917713342,64.53,78419.01,29.4,-0.01663,2e-05,1.70449]
[1778917718377,64.52,78419.11,29.4,-0.01661,2e-05,1.70287]
[1778917720781,64.51,78419.02,29.4,-0.0166,2e-05,1.7024]
[1778917720790,64.51,78419.02,29.4,-0.0166,2e-05,1.7024]
[1778917720799,64.51,78419.02,29.4,-0.0166,2e-05,1.7024]
[1778917722295,64.51,78412.59,29.4,-0.0167,2e-05,1.71046]
[1778917727440,64.49,78407.32,29.4,-0.01676,2e-05,1.71565]
[1778917732475,64.47,78402.27,29.4,-0.01682,2e-05,1.72082]
[1778917736768,64.47,78405.14,29.4,-0.01676,2e-05,1.71595]
[1778917737339,64.46,78403.92,29.4,-0.01678,2e-05,1.71728]
[1778917742545,64.45,78395.07,29.4,-0.01689,2e-05,1.72728]
[1778917747580,64.43,78393.77,29.4,-0.0169,2e-05,1.72737]
[1778917752615,64.42,78400.59,29.4,-0.01677,2e-05,1.71651]
[1778917754065,64.42,78400.58,29.4,-0.01677,2e-05,1.71622]
[1778917756329,64.41,78395.86,29.4,-0.01683,2e-05,1.72198]
[1778917760803,64.4,78394.06,29.4,-0.01685,2e-05,1.72311]
[1778917760849,64.4,78394.06,29.4,-0.01685,2e-05,1.72311]
[1778917763864,64.39,78394.13,29.4,-0.01683,2e-05,1.72202]
[1778917764388,64.39,78394.13,29.4,-0.01683,2e-05,1.72169]
[1778917769734,64.37,78396.85,29.4,-0.01676,2e-05,1.71603]
[1778917774769,64.36,78395.22,29.4,-0.01674,2e-05,1.71338]
[1778917780811,64.34,78395.84,29.4,-0.01671,2e-05,1.71057]
[1778917785846,64.33,78395.39,29.4,-0.0167,2e-05,1.70953]
[1778917788131,64.33,78395.39,29.4,-0.0167,2e-05,1.70953]
[1778917793902,64.31,78395.55,29.4,-0.01667,2e-05,1.70669]
[1778917798937,64.29,78395.86,29.4,-0.01664,2e-05,1.70464]
[1778917800460,64.29,78395.86,29.4,-0.01664,2e-05,1.70464]
[1778917800531,64.29,78395.86,29.4,-0.01664,2e-05,1.70464]
[1778917805987,64.27,78401.76,29.4,-0.01652,2e-05,1.69449]
[1778917807015,64.27,78401.76,29.4,-0.01652,2e-05,1.69449]
[1778917807550,64.27,78401.76,29.4,-0.01652,2e-05,1.69449]
[1778917808000,64.27,78389.05,29.4,-0.01672,2e-05,1.711]
[1778917812852,64.26,78385.96,29.4,-0.01675,2e-05,1.71415]
[1778917815412,64.25,78385.94,29.4,-0.01674,2e-05,1.71314]
[1778917817063,64.24,78374.5,29.4,-0.01691,2e-05,1.72765]
[1778917821091,64.23,78362.12,29.4,-0.01709,2e-05,1.7431]
[1778917826126,64.21,78360.52,29.4,-0.01709,2e-05,1.74333]
[1778917830051,64.21,78360.45,29.4,-0.01709,2e-05,1.74264]
[1778917832604,64.17,78364.68,29.4,-0.01693,2e-05,1.72873]
[1778917838210,64.12,78368.18,29.4,-0.01682,2e-05,1.71869]
[1778917843245,64.11,78368.43,29.4,-0.01679,2e-05,1.71666]
[1778917844162,64.11,78368.43,29.4,-0.01679,2e-05,1.71666]
[1778917844281,64.11,78368.43,29.4,-0.01679,2e-05,1.71666]
[1778917847445,64.05,78371.12,29.4,-0.01667,2e-05,1.70622]
[1778917847665,64.05,78371.12,29.4,-0.01667,2e-05,1.70622]
[1778917852816,64.04,78371.26,29.4,-0.01665,2e-05,1.70448]
[1778917857300,64.03,78371.35,29.4,-0.01664,2e-05,1.70313]
[1778917858486,64.02,78371.5,29.4,-0.01663,2e-05,1.70232]
[1778917865400,64.0,78371.34,29.4,-0.0166,2e-05,1.70012]
[1778917870435,63.99,78371.34,29.4,-0.01659,2e-05,1.69863]
[1778917876480,63.97,78373.15,29.4,-0.01654,2e-05,1.69442]
[1778917878492,63.97,78385.62,29.4,-0.01634,2e-05,1.6771]
[1778917883704,63.96,78388.17,29.4,-0.01629,2e-05,1.67268]
[1778917889569,63.95,78390.41,29.4,-0.01623,2e-05,1.66794]
[1778917895611,63.93,78390.6,29.4,-0.01618,2e-05,1.66308]
[1778917900646,63.92,78390.02,29.4,-0.01618,2e-05,1.66267]
[1778917902660,63.92,78380.25,29.4,-0.01632,2e-05,1.67526]
[1778917907695,63.91,78378.8,29.4,-0.01633,2e-05,1.67593]
[1778917912730,63.9,78378.97,29.4,-0.01632,2e-05,1.67445]
[1778917917765,63.89,78380.37,29.4,-0.01628,2e-05,1.67111]
[1778917922800,63.88,78372.41,29.4,-0.01639,2e-05,1.68057]
[1778917926829,63.85,78385.31,29.4,-0.01615,2e-05,1.66017]
[1778917931864,63.76,78389.63,29.4,-0.01597,2e-05,1.64434]
[1778917936899,63.69,78389.98,29.4,-0.01587,2e-05,1.63516]
[1778917941934,63.68,78389.81,29.4,-0.01586,2e-05,1.63456]
[1778917948984,63.67,78389.6,29.4,-0.01585,2e-05,1.63369]
[1778917954021,63.66,78389.2,29.4,-0.01582,2e-05,1.63029]
[1778917957664,63.66,78382.37,29.4,-0.01592,2e-05,1.63882]
[1778917964091,63.62,78380.18,29.4,-0.0159,2e-05,1.63742]
[1778917969126,63.62,78379.93,29.4,-0.0159,2e-05,1.63691]
[1778917974161,63.61,78374.55,29.4,-0.01597,2e-05,1.6432]
[1778917979196,63.56,78370.98,29.4,-0.01596,2e-05,1.64223]
[1778917983224,63.53,78358.37,29.4,-0.01611,2e-05,1.65518]
[1778917988262,63.45,78352.84,29.4,-0.01609,2e-05,1.65329]
[1778917993297,63.41,78350.5,29.4,-0.01608,2e-05,1.65222]
[1778917998332,63.4,78343.15,29.4,-0.01618,2e-05,1.66115]
[1778918002636,63.4,78340.34,29.4,-0.01622,2e-05,1.66433]
[1778918009154,63.4,78340.59,29.4,-0.01621,2e-05,1.66359]
[1778918013178,63.33,78337.89,29.4,-0.01612,2e-05,1.65566]
[1778918017268,63.25,78333.17,29.4,-0.01609,2e-05,1.65275]
[1778918018501,63.25,78329.79,29.4,-0.01614,2e-05,1.65712]
[1778918023523,63.18,78318.42,29.4,-0.01623,2e-05,1.6648]
[1778918028731,63.11,78322.22,29.4,-0.01607,2e-05,1.65081]
[1778918034899,63.03,78322.52,29.4,-0.01597,2e-05,1.64143]
[1778918040626,62.95,78317.92,29.4,-0.01594,2e-05,1.63859]
[1778918045661,62.91,78318.2,29.4,-0.01587,2e-05,1.63267]
[1778918050696,62.87,78318.12,29.4,-0.01581,2e-05,1.62786]
[1778918055731,62.86,78319.02,29.4,-0.01579,2e-05,1.62622]
[1778918059564,62.86,78317.34,29.4,-0.01582,2e-05,1.6282]
[1778918064794,62.85,78314.89,29.4,-0.01585,2e-05,1.63096]
[1778918068746,62.84,78315.66,29.4,-0.01582,2e-05,1.62816]
[1778918074756,62.81,78315.16,29.4,-0.01575,2e-05,1.6219]
[1778918075256,62.81,78315.16,29.4,-0.01575,2e-05,1.6219]
[1778918078357,62.8,78315.18,29.4,-0.01574,2e-05,1.62059]
[1778918078390,62.8,78315.18,29.4,-0.01574,2e-05,1.62059]
[1778918079593,62.78,78315.18,29.4,-0.01572,2e-05,1.61881]
[1778918084934,62.78,78314.75,29.4,-0.01572,2e-05,1.61899]
[1778918091983,62.77,78310.46,29.4,-0.01578,2e-05,1.62426]
[1778918093836,62.77,78310.46,29.4,-0.01578,2e-05,1.62426]
[1778918098426,62.77,78313.39,29.4,-0.01573,2e-05,1.61993]
[1778918100060,62.77,78312.73,29.4,-0.01574,2e-05,1.62074]
[1778918100086,62.77,78312.73,29.4,-0.01574,2e-05,1.62074]
[1778918103420,62.77,78309.14,29.4,-0.01579,2e-05,1.62522]
[1778918106219,62.77,78317.09,29.4,-0.01567,2e-05,1.61447]
[1778918106503,62.77,78319.46,29.4,-0.01563,2e-05,1.61125]
[1778918108453,62.76,78331.38,29.4,-0.01545,2e-05,1.5954]
[1778918109075,62.76,78331.38,29.4,-0.01545,2e-05,1.5954]
[1778918110227,62.76,78332.42,29.4,-0.01543,2e-05,1.59399]
[1778918110229,62.76,78332.42,29.4,-0.01543,2e-05,1.59399]
[1778918110448,62.76,78335.89,29.4,-0.01538,2e-05,1.5894]
[1778918113441,62.76,78347.24,29.4,-0.01521,1e-05,1.57451]
[1778918115446,62.76,78353.6,29.4,-0.01512,1e-05,1.56625]
[1778918115918,62.76,78353.6,29.4,-0.01512,1e-05,1.56625]
[1778918121188,62.76,78355.15,29.4,-0.01509,1e-05,1.56432]
[1778918123202,62.76,78340.55,29.4,-0.01531,1e-05,1.58333]
[1778918128238,62.76,78340.6,29.4,-0.01531,1e-05,1.5832]
[1778918134280,62.76,78339.49,29.4,-0.0153,1e-05,1.58151]
[1778918139316,62.76,78338.76,29.4,-0.01531,1e-05,1.58242]
[1778918145357,62.76,78339.18,29.4,-0.0153,1e-05,1.58181]
[1778918149284,62.76,78339.61,29.4,-0.01529,1e-05,1.58124]
[1778918150393,62.76,78324.25,29.4,-0.01553,2e-05,1.60138]
[1778918152410,62.76,78319.62,29.4,-0.0156,2e-05,1.60746]
[1778918155483,62.76,78318.32,29.4,-0.01561,2e-05,1.60907]
[1778918157725,62.76,78319.55,29.4,-0.01559,2e-05,1.60728]
[1778918158615,62.76,78321.02,29.4,-0.01557,2e-05,1.60529]
[1778918159756,62.76,78321.38,29.4,-0.01556,2e-05,1.60477]
[1778918165501,62.76,78322.1,29.4,-0.01555,2e-05,1.60351]
[1778918170541,62.75,78326.11,29.4,-0.01549,2e-05,1.59802]
[1778918173338,62.75,78325.39,29.4,-0.0155,2e-05,1.59893]
[1778918179339,62.75,78323.73,29.4,-0.01552,2e-05,1.6009]
[1778918188668,62.75,78323.11,29.4,-0.01552,2e-05,1.60129]
[1778918193703,62.74,78325.88,29.4,-0.01545,2e-05,1.59413]
[1778918198738,62.74,78325.36,29.4,-0.01546,2e-05,1.59467]
[1778918204780,62.74,78324.1,29.4,-0.01547,2e-05,1.59614]
[1778918208312,62.74,78323.37,29.4,-0.01548,2e-05,1.59704]
[1778918216625,62.74,78323.72,29.4,-0.01547,2e-05,1.59629]
[1778918223913,62.74,78323.23,29.4,-0.01548,2e-05,1.59669]
[1778918229955,62.73,78323.44,29.4,-0.01547,2e-05,1.59622]
[1778918234152,62.73,78324.07,29.4,-0.01546,2e-05,1.5953]
[1778918234245,62.73,78324.07,29.4,-0.01546,2e-05,1.5953]
[1778918234641,62.73,78323.29,29.4,-0.01547,2e-05,1.59627]
[1778918237370,62.73,78323.29,29.4,-0.01547,2e-05,1.59627]
[1778918238847,62.73,78319.64,29.4,-0.01553,2e-05,1.60099]
[1778918238941,62.73,78319.64,29.4,-0.01553,2e-05,1.60099]
[1778918239735,62.73,78317.29,29.4,-0.01556,2e-05,1.60407]
[1778918242094,62.73,78317.2,29.4,-0.01556,2e-05,1.60415]
[1778918243748,62.73,78317.13,29.4,-0.01556,2e-05,1.60411]
[1778918248878,62.73,78315.62,29.4,-0.01558,2e-05,1.60589]
[1778918254125,62.73,78315.17,29.4,-0.01556,2e-05,1.60308]
[1778918256329,62.73,78315.65,29.4,-0.01555,2e-05,1.6024]
[1778918257171,62.73,78315.39,29.4,-0.01556,2e-05,1.60271]
[1778918257313,62.73,78315.39,29.4,-0.01556,2e-05,1.60271]
[1778918258837,62.73,78315.72,29.4,-0.01555,2e-05,1.60224]
[1778918260464,62.73,78316.09,29.4,-0.01554,2e-05,1.60167]
[1778918262181,62.72,78325.9,29.4,-0.01539,2e-05,1.58866]
[1778918263903,62.72,78326.24,29.4,-0.01539,2e-05,1.5882]
[1778918263934,62.72,78326.24,29.4,-0.01539,2e-05,1.5882]
[1778918269230,62.72,78330.93,29.4,-0.01532,1e-05,1.58204]
[1778918270115,62.72,78330.93,29.4,-0.01532,1e-05,1.58204]
[1778918272600,62.72,78330.71,29.4,-0.01532,1e-05,1.58232]
[1778918273935,62.72,78331.43,29.4,-0.01531,1e-05,1.58137]
[1778918277756,62.72,78333.09,29.4,-0.01529,1e-05,1.57919]
[1778918277789,62.72,78333.09,29.4,-0.01529,1e-05,1.57919]
[1778918282865,62.72,78334.99,29.4,-0.01526,1e-05,1.57672]
[1778918282895,62.72,78334.99,29.4,-0.01526,1e-05,1.57672]
[1778918282920,62.72,78334.99,29.4,-0.01526,1e-05,1.57672]
[1778918283105,62.72,78334.99,29.4,-0.01526,1e-05,1.57672]
[1778918283778,62.72,78336.0,29.4,-0.01524,1e-05,1.5754]
[1778918283965,62.72,78336.0,29.4,-0.01524,1e-05,1.5754]
[1778918288009,62.72,78338.51,29.4,-0.01521,1e-05,1.57217]
[1778918288029,62.72,78338.51,29.4,-0.01521,1e-05,1.57217]
[1778918293119,62.73,78346.42,29.4,-0.01509,1e-05,1.56201]
[1778918293166,62.73,78346.42,29.4,-0.01509,1e-05,1.56201]
[1778918299441,62.73,78346.98,29.4,-0.01508,1e-05,1.5615]
[1778918303317,62.73,78349.85,29.4,-0.01504,1e-05,1.55787]
[1778918304036,62.73,78349.97,29.4,-0.01504,1e-05,1.55775]
[1778918309678,62.73,78356.53,29.4,-0.01495,1e-05,1.5495]
[1778918315555,62.73,78364.86,29.4,-0.0148,1e-05,1.53617]
[1778918319042,62.73,78365.29,29.4,-0.0148,1e-05,1.53575]
[1778918321597,62.74,78353.59,29.4,-0.01497,1e-05,1.55098]
[1778918323047,62.74,78353.59,29.4,-0.01497,1e-05,1.55098]
[1778918328646,62.74,78358.58,29.4,-0.0149,1e-05,1.54483]
[1778918333681,62.74,78357.29,29.4,-0.01492,1e-05,1.5467]
[1778918338716,62.74,78357.14,29.4,-0.01493,1e-05,1.54708]
[1778918342467,62.74,78359.32,29.4,-0.01489,1e-05,1.54436]
[1778918344531,62.74,78357.17,29.4,-0.01493,1e-05,1.54723]
[1778918350747,62.75,78360.54,29.4,-0.01488,1e-05,1.54319]
[1778918356843,62.75,78358.2,29.4,-0.01492,1e-05,1.54649]
[1778918361878,62.75,78358.84,29.4,-0.01491,1e-05,1.54589]
[1778918366913,62.75,78359.06,29.4,-0.01491,1e-05,1.54586]
[1778918371299,62.75,78357.01,29.4,-0.01494,1e-05,1.54863]
[1778918371358,62.76,78357.21,29.4,-0.01491,1e-05,1.54543]
[1778918376983,62.77,78355.1,29.4,-0.01497,1e-05,1.55024]
[1778918382022,62.79,78355.2,29.4,-0.01499,1e-05,1.5522]
[1778918387057,62.81,78355.27,29.4,-0.01501,1e-05,1.55419]
[1778918392092,62.83,78355.08,29.4,-0.01504,1e-05,1.5565]
[1778918394808,62.83,78355.17,29.4,-0.01505,1e-05,1.5572]
[1778918395181,62.83,78355.17,29.4,-0.01505,1e-05,1.5572]
[1778918395360,62.83,78355.17,29.4,-0.01505,1e-05,1.5572]
[1778918398540,62.84,78345.19,29.4,-0.0152,1e-05,1.57095]
[1778918399224,62.84,78345.05,29.4,-0.0152,1e-05,1.57113]
[1778918401414,62.84,78343.55,29.4,-0.01523,1e-05,1.57308]
[1778918400061,62.84,78343.55,29.4,-0.01523,1e-05,1.57308]
[1778918409930,62.84,78343.55,29.4,-0.01523,1e-05,1.57308]
[1778918415227,62.84,78346.67,29.4,-0.01518,1e-05,1.56903]
[1778918415249,62.84,78346.67,29.4,-0.01518,1e-05,1.56903]
[1778918415273,62.84,78346.67,29.4,-0.01518,1e-05,1.56903]
[1778918415542,62.84,78346.67,29.4,-0.01518,1e-05,1.56903]
[1778918415403,62.84,78347.16,29.4,-0.01517,1e-05,1.56839]
[1778918421311,62.84,78347.55,29.4,-0.01517,1e-05,1.56789]
[1778918426348,62.84,78357.04,29.4,-0.01503,1e-05,1.55561]
[1778918431417,62.84,78358.38,29.4,-0.01501,1e-05,1.55388]
[1778918434410,62.84,78368.47,29.4,-0.01483,1e-05,1.5379]
[1778918439447,62.84,78373.62,29.4,-0.01476,1e-05,1.53133]
[1778918444482,62.84,78375.21,29.4,-0.01473,1e-05,1.52931]
[1778918449517,62.84,78376.98,29.4,-0.01471,1e-05,1.52706]
[1778918450488,62.84,78376.98,29.4,-0.01471,1e-05,1.52706]
[1778918450491,62.84,78376.98,29.4,-0.01471,1e-05,1.52706]
[1778918452342,62.84,78376.7,29.4,-0.01471,1e-05,1.52741]
[1778918452381,62.84,78376.7,29.4,-0.01471,1e-05,1.52741]
[1778918454960,62.84,78385.04,29.4,-0.01459,1e-05,1.51684]
[1778918460594,62.84,78397.58,29.4,-0.01441,1e-05,1.50105]
[1778918461945,62.84,78397.8,29.4,-0.01441,1e-05,1.50078]
[1778918463090,62.84,78397.87,29.4,-0.01441,1e-05,1.50069]
[1778918463615,62.84,78385.32,29.4,-0.01459,1e-05,1.51649]
[1778918466636,62.84,78376.17,29.4,-0.01472,1e-05,1.52809]
[1778918466805,62.84,78376.17,29.4,-0.01472,1e-05,1.52809]
[1778918467643,62.85,78375.91,29.4,-0.01473,1e-05,1.52886]
[1778918472678,62.87,78380.0,29.4,-0.01469,1e-05,1.52589]
[1778918477713,62.88,78378.5,29.4,-0.01474,1e-05,1.53]
[1778918485769,62.92,78378.4,29.4,-0.01478,1e-05,1.53358]
[1778918491811,62.94,78380.21,29.4,-0.01476,1e-05,1.53081]
[1778918493652,62.94,78368.26,29.4,-0.01494,1e-05,1.54689]
[1778918498860,62.96,78365.44,29.4,-0.015,1e-05,1.55247]
[1778918503895,62.98,78364.48,29.4,-0.01504,1e-05,1.55565]
[1778918510944,63.0,78362.17,29.4,-0.0151,1e-05,1.5613]
[1778918515979,63.02,78361.54,29.4,-0.01513,1e-05,1.56399]
[1778918522358,63.03,78362.31,29.4,-0.01514,1e-05,1.56448]
[1778918522426,63.04,78362.57,29.4,-0.01515,1e-05,1.56526]
[1778918528065,63.05,78362.83,29.4,-0.01516,1e-05,1.56642]
[1778918531085,63.06,78342.71,29.4,-0.01547,2e-05,1.5935]
[1778918536120,63.07,78341.16,29.4,-0.01551,2e-05,1.59683]
[1778918541155,63.08,78341.01,29.4,-0.01552,2e-05,1.59825]
[1778918546190,63.09,78338.7,29.4,-0.01557,2e-05,1.60249]
[1778918551225,63.1,78337.18,29.4,-0.01558,2e-05,1.60255]
[1778918556260,63.12,78336.38,29.4,-0.01561,2e-05,1.60501]
[1778918561295,63.13,78335.35,29.4,-0.01564,2e-05,1.60755]
[1778918566330,63.14,78326.46,29.4,-0.01579,2e-05,1.62045]
[1778918570358,63.14,78316.53,29.4,-0.01595,2e-05,1.6345]
[1778918575393,63.15,78310.58,29.4,-0.01605,2e-05,1.64335]
[1778918580430,63.16,78310.28,29.4,-0.01606,2e-05,1.6446]
[1778918585651,63.16,78309.19,29.4,-0.01609,2e-05,1.64672]
[1778918592514,63.18,78316.61,29.4,-0.01599,2e-05,1.63813]
[1778918597549,63.18,78325.7,29.4,-0.01586,2e-05,1.62691]
[1778918602584,63.19,78331.3,29.4,-0.01578,2e-05,1.62045]
[1778918607619,63.2,78335.98,29.4,-0.01572,2e-05,1.61531]
[1778918611647,63.21,78343.78,29.4,-0.01559,2e-05,1.60279]
[1778918612813,63.21,78343.78,29.4,-0.01559,2e-05,1.60279]
[1778918622725,63.21,78358.03,29.4,-0.01537,1e-05,1.58387]
[1778918627760,63.2,78361.82,29.4,-0.01531,1e-05,1.57879]
[1778918632795,63.2,78361.02,29.4,-0.01532,1e-05,1.57967]
[1778918637830,63.2,78361.1,29.4,-0.01532,1e-05,1.57942]
[1778918642865,63.2,78360.46,29.4,-0.01533,1e-05,1.58008]
[1778918647201,63.2,78360.81,29.4,-0.01532,1e-05,1.57953]
[1778918648334,63.2,78361.33,29.4,-0.01531,1e-05,1.57879]
[1778918654314,63.2,78362.39,29.4,-0.01529,1e-05,1.57729]
[1778918659984,63.2,78362.23,29.4,-0.01529,1e-05,1.57726]
[1778918665022,63.19,78360.26,29.4,-0.01532,1e-05,1.57964]
[1778918670056,63.19,78360.22,29.4,-0.01532,1e-05,1.57952]
[1778918675091,63.19,78360.03,29.4,-0.01529,1e-05,1.57652]
[1778918680127,63.19,78361.35,29.4,-0.01527,1e-05,1.57466]
[1778918686169,63.19,78361.95,29.4,-0.01526,1e-05,1.57374]
[1778918688716,63.19,78361.95,29.4,-0.01526,1e-05,1.57374]
[1778918689894,63.19,78361.98,29.4,-0.01526,1e-05,1.57364]
[1778918690019,63.19,78361.98,29.4,-0.01526,1e-05,1.57364]
[1778918696241,63.19,78364.63,29.4,-0.01522,1e-05,1.57007]
[1778918701276,63.19,78365.09,29.4,-0.01521,1e-05,1.56941]
[1778918704297,63.19,78353.42,29.4,-0.01538,1e-05,1.58453]
[1778918709332,63.18,78353.46,29.4,-0.01538,1e-05,1.5843]
[1778918714367,63.18,78353.36,29.4,-0.01538,1e-05,1.58425]
[1778918719426,63.18,78351.84,29.4,-0.0154,1e-05,1.58605]
[1778918725468,63.18,78349.62,29.4,-0.01543,2e-05,1.58867]
[1778918727482,63.18,78338.89,29.4,-0.01559,2e-05,1.60261]
[1778918732517,63.17,78340.05,29.4,-0.01554,2e-05,1.59763]
[1778918740573,63.17,78338.61,29.4,-0.01556,2e-05,1.59905]
[1778918746615,63.17,78337.86,29.4,-0.01557,2e-05,1.59967]
[1778918751650,63.16,78338.98,29.4,-0.01555,2e-05,1.59787]
[1778918756685,63.16,78338.24,29.4,-0.01555,2e-05,1.5985]
[1778918761721,63.16,78343.19,29.4,-0.01547,2e-05,1.59169]
[1778918772798,63.15,78342.91,29.4,-0.01547,2e-05,1.59146]
[1778918777833,63.15,78342.94,29.4,-0.01547,2e-05,1.59118]
[1778918782868,63.15,78347.35,29.4,-0.0154,1e-05,1.58518]
[1778918787903,63.15,78344.9,29.4,-0.01543,2e-05,1.58819]
[1778918792938,63.15,78347.97,29.4,-0.01536,1e-05,1.58091]
[1778918797973,63.15,78346.67,29.4,-0.01538,1e-05,1.58247]
[1778918801615,63.14,78346.62,29.4,-0.01538,1e-05,1.58245]
[1778918801718,63.14,78346.62,29.4,-0.01538,1e-05,1.58245]
[1778918807151,63.14,78355.44,29.4,-0.01524,1e-05,1.57088]
[1778918809787,63.14,78357.57,29.4,-0.01521,1e-05,1.56811]
[1778918810163,63.14,78357.72,29.4,-0.01521,1e-05,1.56791]
[1778918816827,63.14,78357.16,29.4,-0.01522,1e-05,1.5686]
[1778918820042,63.14,78357.3,29.4,-0.01521,1e-05,1.56838]
[1778918823288,63.14,78357.45,29.4,-0.01521,1e-05,1.56817]
[1778918824616,63.14,78357.45,29.4,-0.01521,1e-05,1.56816]
[1778918824693,63.14,78369.34,29.4,-0.01504,1e-05,1.55284]
[1778918829489,63.14,78376.43,29.4,-0.01493,1e-05,1.5439]
[1778918829634,63.14,78376.43,29.4,-0.01493,1e-05,1.5439]
[1778918834643,63.15,78378.55,29.4,-0.0149,1e-05,1.54136]
[1778918840267,63.15,78378.73,29.4,-0.0149,1e-05,1.54141]
[1778918845302,63.15,78379.33,29.4,-0.0149,1e-05,1.54083]
[1778918852354,63.15,78382.84,29.4,-0.01482,1e-05,1.53361]
[1778918857389,63.15,78390.3,29.4,-0.01472,1e-05,1.52444]
[1778918862154,63.16,78398.84,29.4,-0.0146,1e-05,1.51396]
[1778918867464,63.19,78390.84,29.4,-0.01476,1e-05,1.5281]
[1778918872536,63.21,78390.74,29.4,-0.01479,1e-05,1.53058]
[1778918878541,63.24,78392.38,29.4,-0.01479,1e-05,1.53126]
[1778918883576,63.24,78393.15,29.4,-0.01479,1e-05,1.53055]
[1778918888611,63.24,78395.65,29.4,-0.01475,1e-05,1.52767]
[1778918897056,63.25,78402.49,29.4,-0.01466,1e-05,1.51936]
[1778918903946,63.25,78403.35,29.4,-0.01465,1e-05,1.51899]
[1778918912654,63.26,78407.56,29.4,-0.01461,1e-05,1.51485]
[1778918915707,63.26,78407.56,29.4,-0.01458,1e-05,1.51207]
[1778918920838,63.28,78409.91,29.4,-0.01457,1e-05,1.51126]
[1778918921821,63.28,78409.91,29.4,-0.01457,1e-05,1.51126]
[1778918926881,63.3,78418.11,29.4,-0.01448,1e-05,1.50303]
[1778918931916,63.32,78410.94,29.4,-0.0146,1e-05,1.51402]
[1778918936951,63.32,78411.25,29.4,-0.0146,1e-05,1.51402]
[1778918937270,63.32,78411.25,29.4,-0.0146,1e-05,1.51402]
[1778918942993,63.33,78413.58,29.4,-0.01458,1e-05,1.51235]
[1778918948028,63.34,78415.95,29.4,-0.01455,1e-05,1.50979]
[1778918954070,63.34,78414.38,29.4,-0.01458,1e-05,1.51225]
[1778918960112,63.35,78415.36,29.4,-0.01457,1e-05,1.51151]
[1778918965147,63.35,78416.46,29.4,-0.01456,1e-05,1.51054]
[1778918971314,63.35,78416.61,29.4,-0.01456,1e-05,1.51068]
[1778918977231,63.36,78416.53,29.4,-0.01454,1e-05,1.50845]
[1778918982266,63.36,78417.06,29.4,-0.01454,1e-05,1.50821]
[1778918991329,63.37,78417.34,29.4,-0.01455,1e-05,1.50861]
[1778919001399,63.38,78417.15,29.4,-0.01456,1e-05,1.50969]
[1778919003413,63.38,78406.4,29.4,-0.01471,1e-05,1.52334]
[1778919006353,63.38,78406.37,29.4,-0.01472,1e-05,1.5235]
[1778919015497,63.39,78405.48,29.4,-0.01473,1e-05,1.5252]
[1778919022549,63.39,78407.66,29.4,-0.01471,1e-05,1.52287]
[1778919027584,63.39,78409.7,29.4,-0.01468,1e-05,1.5206]
[1778919032619,63.39,78409.83,29.4,-0.01466,1e-05,1.51773]
[1778919039668,63.4,78409.08,29.4,-0.01467,1e-05,1.51911]
[1778919047724,63.4,78409.73,29.4,-0.01467,1e-05,1.51877]
[1778919052759,63.41,78409.73,29.4,-0.01467,1e-05,1.51905]
[1778919057794,63.41,78414.97,29.4,-0.0146,1e-05,1.51281]
[1778919060800,63.41,78415.25,29.4,-0.0146,1e-05,1.51252]
[1778919066970,63.41,78412.47,29.4,-0.01464,1e-05,1.51638]
[1778919070076,63.41,78405.32,29.4,-0.01474,1e-05,1.52553]
[1778919077935,63.42,78405.88,29.4,-0.01474,1e-05,1.52519]
[1778919085668,63.42,78405.15,29.4,-0.01475,1e-05,1.52621]
[1778919092033,63.42,78405.05,29.4,-0.01473,1e-05,1.52368]
[1778919098075,63.42,78405.0,29.4,-0.01473,1e-05,1.52397]
[1778919101640,63.42,78404.85,29.4,-0.01474,1e-05,1.52424]
[1778919101725,63.42,78404.85,29.4,-0.01474,1e-05,1.52424]
[1778919102155,63.42,78404.85,29.4,-0.01474,1e-05,1.52424]
[1778919102227,63.42,78404.85,29.4,-0.01474,1e-05,1.52424]
[1778919108145,63.43,78404.88,29.4,-0.01474,1e-05,1.52449]
[1778919118215,63.43,78408.19,29.4,-0.0147,1e-05,1.5207]
[1778919123250,63.43,78407.95,29.4,-0.0147,1e-05,1.52121]
[1778919128285,63.43,78412.13,29.4,-0.01464,1e-05,1.51618]
[1778919135334,63.44,78410.09,29.4,-0.01468,1e-05,1.51909]
[1778919140669,63.44,78410.09,29.4,-0.01468,1e-05,1.51909]
[1778919148425,63.44,78410.14,29.4,-0.01469,1e-05,1.51995]
[1778919156481,63.46,78412.58,29.4,-0.01464,1e-05,1.51521]
[1778919161516,63.46,78410.54,29.4,-0.01467,1e-05,1.51802]
[1778919163530,63.46,78424.78,29.4,-0.01447,1e-05,1.50033]
[1778919165680,63.46,78427.15,29.4,-0.01444,1e-05,1.49746]
[1778919169400,63.48,78429.67,29.4,-0.01442,1e-05,1.49625]
[1778919171851,63.49,78431.09,29.4,-0.01441,1e-05,1.49547]
[1778919181657,63.49,78431.22,29.4,-0.01441,1e-05,1.4953]
[1778919186692,63.49,78439.3,29.4,-0.0143,1e-05,1.48531]
[1778919192734,63.49,78438.62,29.4,-0.01431,1e-05,1.48614]
[1778919197769,63.49,78439.07,29.4,-0.0143,1e-05,1.48559]
[1778919202678,63.49,78439.04,29.4,-0.0143,1e-05,1.48563]
[1778919205799,63.49,78427.43,29.4,-0.01447,1e-05,1.50001]
[1778919211928,63.49,78427.39,29.4,-0.01447,1e-05,1.50006]
[1778919218125,63.49,78415.03,29.4,-0.01461,1e-05,1.51248]
[1778919223951,63.49,78410.98,29.4,-0.01467,1e-05,1.51756]
[1778919228986,63.49,78411.03,29.4,-0.01467,1e-05,1.5175]
[1778919235039,63.49,78409.85,29.4,-0.01469,1e-05,1.51898]
[1778919239729,63.49,78409.65,29.4,-0.01469,1e-05,1.51924]
[1778919245109,63.49,78401.68,29.4,-0.01481,1e-05,1.52928]
[1778919250144,63.49,78401.93,29.4,-0.0148,1e-05,1.52896]
[1778919256186,63.49,78400.88,29.4,-0.01482,1e-05,1.53029]
[1778919262228,63.49,78400.93,29.4,-0.01482,1e-05,1.53023]
[1778919267263,63.49,78398.66,29.4,-0.01485,1e-05,1.5331]
[1778919272298,63.49,78398.3,29.4,-0.01483,1e-05,1.53052]
[1778919276631,63.49,78392.11,29.4,-0.01492,1e-05,1.53836]
[1778919282369,63.49,78393.29,29.4,-0.0149,1e-05,1.53686]
[1778919287404,63.49,78391.87,29.4,-0.01492,1e-05,1.53867]
[1778919292439,63.49,78390.3,29.4,-0.01494,1e-05,1.54066]
[1778919297474,63.49,78392.34,29.4,-0.01491,1e-05,1.53807]
[1778919302509,63.49,78393.73,29.4,-0.01489,1e-05,1.5363]
[1778919307544,63.49,78393.09,29.4,-0.0149,1e-05,1.53712]
[1778919307663,63.49,78393.09,29.4,-0.0149,1e-05,1.53712]
[1778919318621,63.49,78395.34,29.4,-0.01487,1e-05,1.53426]
[1778919323656,63.49,78394.29,29.4,-0.01488,1e-05,1.53559]
[1778919330705,63.49,78394.24,29.4,-0.01489,1e-05,1.53566]
[1778919340775,63.49,78395.64,29.4,-0.01484,1e-05,1.53084]
[1778919345810,63.49,78395.67,29.4,-0.01484,1e-05,1.5308]
[1778919350845,63.49,78397.88,29.4,-0.0148,1e-05,1.52801]
[1778919356887,63.49,78395.6,29.4,-0.01484,1e-05,1.53089]
[1778919361922,63.49,78395.94,29.4,-0.01483,1e-05,1.53046]
[1778919371992,63.49,78395.79,29.4,-0.01483,1e-05,1.53065]
[1778919377027,63.49,78396.79,29.4,-0.01482,1e-05,1.52939]
[1778919382063,63.49,78396.97,29.4,-0.01482,1e-05,1.52916]
[1778919387100,63.49,78398.43,29.4,-0.0148,1e-05,1.52731]
[1778919392133,63.49,78400.38,29.4,-0.01474,1e-05,1.52182]
[1778919397168,63.49,78399.75,29.4,-0.01475,1e-05,1.52262]
[1778919402240,63.49,78399.78,29.4,-0.01475,1e-05,1.52258]
[1778919402264,63.49,78399.78,29.4,-0.01475,1e-05,1.52258]
[1778919402775,63.49,78399.78,29.4,-0.01475,1e-05,1.52258]
[1778919408245,63.49,78400.25,29.4,-0.01474,1e-05,1.52199]
[1778919413280,63.49,78400.85,29.4,-0.01473,1e-05,1.52123]
[1778919420329,63.49,78400.43,29.4,-0.01474,1e-05,1.52176]
[1778919425364,63.49,78400.47,29.4,-0.01474,1e-05,1.52171]
[1778919431406,63.49,78400.54,29.4,-0.01474,1e-05,1.52162]
[1778919437448,63.49,78400.46,29.4,-0.01474,1e-05,1.52172]
[1778919444497,63.49,78400.51,29.4,-0.01474,1e-05,1.52166]
[1778919449533,63.49,78400.36,29.4,-0.01474,1e-05,1.52185]
[1778919454568,63.49,78400.16,29.4,-0.01472,1e-05,1.51907]
[1778919460610,63.49,78395.5,29.4,-0.01478,1e-05,1.52494]
[1778919465645,63.49,78394.27,29.4,-0.0148,1e-05,1.5265]
[1778919470680,63.49,78391.98,29.4,-0.01483,1e-05,1.52939]
[1778919475715,63.49,78390.99,29.4,-0.01485,1e-05,1.53064]
[1778919480750,63.49,78392.14,29.4,-0.01483,1e-05,1.52919]
[1778919485785,63.49,78395.33,29.4,-0.01478,1e-05,1.52516]
[1778919490820,63.49,78400.03,29.4,-0.01472,1e-05,1.51923]
[1778919503911,63.49,78399.73,29.4,-0.01472,1e-05,1.51961]
[1778919508201,63.49,78399.34,29.4,-0.01473,1e-05,1.5201]
[1778919514317,63.49,78399.48,29.4,-0.0147,1e-05,1.5169]
[1778919520023,63.49,78399.61,29.4,-0.01469,1e-05,1.51673]
[1778919526067,63.49,78399.57,29.4,-0.0147,1e-05,1.51678]
[1778919531103,63.49,78399.95,29.4,-0.01469,1e-05,1.51631]
[1778919536138,63.49,78397.57,29.4,-0.01472,1e-05,1.5193]
[1778919541173,63.49,78394.63,29.4,-0.01477,1e-05,1.523]
[1778919541889,63.49,78394.63,29.4,-0.01477,1e-05,1.523]
[1778919547215,63.49,78390.19,29.4,-0.01483,1e-05,1.52861]
[1778919551065,63.49,78389.35,29.4,-0.01484,1e-05,1.52968]
[1778919556278,63.49,78392.13,29.4,-0.0148,1e-05,1.52616]
[1778919562320,63.49,78392.02,29.4,-0.0148,1e-05,1.5263]
[1778919563497,63.49,78392.02,29.4,-0.0148,1e-05,1.5263]
[1778919569369,63.49,78393.29,29.4,-0.01479,1e-05,1.5247]
[1778919572674,63.49,78393.62,29.4,-0.01475,1e-05,1.52124]
[1778919578433,63.49,78392.38,29.4,-0.01477,1e-05,1.52281]
[1778919583467,63.49,78391.97,29.4,-0.01478,1e-05,1.52332]
[1778919588502,63.49,78394.19,29.4,-0.01474,1e-05,1.52052]
[1778919593537,63.49,78396.44,29.4,-0.01471,1e-05,1.51769]
[1778919598572,63.49,78396.94,29.4,-0.01471,1e-05,1.51706]
[1778919604614,63.49,78396.79,29.4,-0.01471,1e-05,1.51725]
[1778919609649,63.49,78396.85,29.4,-0.01471,1e-05,1.51718]
[1778919616699,63.49,78387.69,29.4,-0.01484,1e-05,1.52873]
[1778919618996,63.49,78389.85,29.4,-0.01481,1e-05,1.526]
[1778919621733,63.49,78376.09,29.4,-0.01501,1e-05,1.54347]
[1778919626768,63.49,78368.04,29.4,-0.01513,1e-05,1.55376]
[1778919632810,63.49,78365.07,29.4,-0.01514,1e-05,1.55449]
[1778919637351,63.49,78362.79,29.4,-0.01518,1e-05,1.55742]
[1778919643519,63.49,78362.85,29.4,-0.01517,1e-05,1.55734]
[1778919648922,63.49,78350.92,29.4,-0.01535,1e-05,1.57273]
[1778919652694,63.49,78350.17,29.4,-0.01536,1e-05,1.5737]
[1778919657985,63.49,78340.49,29.4,-0.01551,2e-05,1.58628]
[1778919663021,63.49,78344.66,29.4,-0.01545,2e-05,1.58085]
[1778919668055,63.49,78352.28,29.4,-0.01533,1e-05,1.57097]
[1778919676332,63.49,78355.17,29.4,-0.01529,1e-05,1.56723]
[1778919682153,63.49,78354.87,29.4,-0.01529,1e-05,1.56762]
[1778919687189,63.49,78360.35,29.4,-0.01521,1e-05,1.56056]
[1778919692224,63.49,78359.77,29.4,-0.01519,1e-05,1.55822]
[1778919697259,63.49,78359.88,29.4,-0.01519,1e-05,1.55808]
[1778919702305,63.49,78360.09,29.4,-0.01519,1e-05,1.55781]
[1778919702780,63.49,78360.09,29.4,-0.01519,1e-05,1.55781]
[1778919702890,63.49,78360.09,29.4,-0.01519,1e-05,1.55781]
[1778919708336,63.49,78360.09,29.4,-0.01519,1e-05,1.55781]
[1778919720420,63.49,78357.85,29.4,-0.01522,1e-05,1.56069]
[1778919725455,63.49,78357.97,29.4,-0.01522,1e-05,1.56053]
[1778919730974,63.49,78358.45,29.4,-0.01521,1e-05,1.55991]
[1778919733012,63.49,78359.44,29.4,-0.0152,1e-05,1.55864]
[1778919738563,63.49,78368.77,29.4,-0.01506,1e-05,1.54668]
[1778919740578,63.49,78379.27,29.4,-0.0149,1e-05,1.53331]
[1778919742227,63.49,78380.12,29.4,-0.01489,1e-05,1.53223]
[1778919747628,63.49,78386.84,29.4,-0.01479,1e-05,1.52372]
[1778919752663,63.49,78387.3,29.4,-0.01476,1e-05,1.5201]
[1778919757698,63.49,78385.8,29.4,-0.01478,1e-05,1.52199]
[1778919762733,63.49,78382.03,29.4,-0.01484,1e-05,1.52676]
[1778919767768,63.49,78381.77,29.4,-0.01484,1e-05,1.52709]
[1778919772803,63.49,78378.01,29.4,-0.01489,1e-05,1.53185]
[1778919773172,63.49,78378.01,29.4,-0.01489,1e-05,1.53185]
[1778919776282,63.49,78374.51,29.4,-0.01495,1e-05,1.5363]
[1778919781868,63.49,78369.42,29.4,-0.01502,1e-05,1.54278]
[1778919786903,63.49,78367.47,29.4,-0.01505,1e-05,1.54527]
[1778919791938,63.49,78365.19,29.4,-0.01508,1e-05,1.54818]
[1778919796973,63.49,78365.14,29.4,-0.01508,1e-05,1.54825]
[1778919802008,63.49,78365.38,29.4,-0.01508,1e-05,1.54794]
[1778919807043,63.49,78364.99,29.4,-0.01509,1e-05,1.54844]
[1778919812078,63.49,78359.41,29.4,-0.01514,1e-05,1.55251]
[1778919817113,63.49,78355.9,29.4,-0.01519,1e-05,1.55702]
[1778919822148,63.49,78362.73,29.4,-0.01509,1e-05,1.54826]
[1778919825558,63.49,78362.76,29.4,-0.01509,1e-05,1.54822]
[1778919831211,63.49,78370.81,29.4,-0.01497,1e-05,1.53794]
[1778919837253,63.49,78371.37,29.4,-0.01496,1e-05,1.53723]
[1778919842289,63.49,78377.32,29.4,-0.01488,1e-05,1.52967]
[1778919847324,63.49,78381.49,29.4,-0.01482,1e-05,1.52439]
[1778919850176,63.49,78381.69,29.4,-0.01481,1e-05,1.52414]
[1778919850345,63.49,78381.72,29.4,-0.01481,1e-05,1.5241]
[1778919855380,63.49,78381.46,29.4,-0.01482,1e-05,1.52443]
[1778919861422,63.49,78381.79,29.4,-0.01481,1e-05,1.52401]
[1778919866457,63.49,78385.07,29.4,-0.01476,1e-05,1.51987]
[1778919871492,63.49,78387.41,29.4,-0.0147,1e-05,1.51389]
[1778919876527,63.49,78381.38,29.4,-0.01479,1e-05,1.52149]
[1778919881009,63.49,78381.33,29.4,-0.01479,1e-05,1.52155]
[1778919881100,63.49,78381.35,29.4,-0.01479,1e-05,1.52153]
[1778919887124,63.49,78384.01,29.4,-0.01475,1e-05,1.51817]
[1778919892643,63.49,78383.77,29.4,-0.01475,1e-05,1.51847]
[1778919893241,63.49,78383.77,29.4,-0.01475,1e-05,1.51847]
[1778919893286,63.49,78383.77,29.4,-0.01475,1e-05,1.51847]
[1778919899692,63.49,78383.81,29.4,-0.01475,1e-05,1.51842]
[1778919906741,63.49,78383.72,29.4,-0.01475,1e-05,1.51853]
[1778919911776,63.49,78383.69,29.4,-0.01476,1e-05,1.51857]
[1778919916811,63.49,78383.69,29.4,-0.01476,1e-05,1.51857]
[1778919921846,63.49,78383.7,29.4,-0.01476,1e-05,1.51856]
[1778919927889,63.49,78375.16,29.4,-0.01488,1e-05,1.52936]
[1778919932923,63.49,78375.62,29.4,-0.01484,1e-05,1.52572]
[1778919937958,63.49,78375.87,29.4,-0.01484,1e-05,1.52541]
[1778919942993,63.49,78373.4,29.4,-0.01488,1e-05,1.52853]
[1778919950043,63.49,78373.44,29.4,-0.01488,1e-05,1.52848]
[1778919955078,63.49,78370.71,29.4,-0.01492,1e-05,1.53195]
[1778919960113,63.49,78362.27,29.4,-0.01504,1e-05,1.5427]
[1778919960825,63.49,78362.27,29.4,-0.01504,1e-05,1.5427]
[1778919960840,63.49,78362.27,29.4,-0.01504,1e-05,1.5427]
[1778919963883,63.49,78363.1,29.4,-0.01503,1e-05,1.54164]
[1778919963983,63.49,78363.1,29.4,-0.01503,1e-05,1.54164]
[1778919970242,63.49,78363.96,29.4,-0.01501,1e-05,1.54054]
[1778919976226,63.49,78363.96,29.4,-0.01501,1e-05,1.54054]
[1778919981261,63.49,78364.08,29.4,-0.01501,1e-05,1.54039]
[1778919986296,63.49,78363.5,29.4,-0.01502,1e-05,1.54113]
[1778919991331,63.49,78363.57,29.4,-0.01499,1e-05,1.53797]
[1778919998380,63.49,78364.76,29.4,-0.01497,1e-05,1.53645]
[1778920007443,63.49,78364.78,29.4,-0.01497,1e-05,1.53643]
[1778920012478,63.49,78364.47,29.4,-0.01498,1e-05,1.53682]
[1778920019527,63.49,78364.91,29.4,-0.01497,1e-05,1.53626]
[1778920024562,63.49,78367.85,29.4,-0.01493,1e-05,1.53252]
[1778920029597,63.49,78368.17,29.4,-0.01492,1e-05,1.53211]
[1778920034632,63.49,78368.09,29.4,-0.01493,1e-05,1.53222]
[1778920046716,63.49,78368.52,29.4,-0.01492,1e-05,1.53167]
[1778920051751,63.49,78369.78,29.4,-0.01487,1e-05,1.52701]
[1778920058800,63.49,78367.4,29.4,-0.01491,1e-05,1.53003]
[1778920071891,63.49,78367.72,29.4,-0.0149,1e-05,1.52962]
[1778920076926,63.49,78367.47,29.4,-0.01491,1e-05,1.52994]
[1778920081962,63.49,78367.58,29.4,-0.0149,1e-05,1.5298]
[1778920086997,63.49,78369.55,29.4,-0.01488,1e-05,1.5273]
[1778920092033,63.49,78367.45,29.4,-0.01491,1e-05,1.52997]
[1778920097069,63.49,78367.09,29.4,-0.01491,1e-05,1.53042]
[1778920102104,63.49,78367.03,29.4,-0.01491,1e-05,1.5305]
[1778920107139,63.49,78366.91,29.4,-0.01491,1e-05,1.53065]
[1778920113171,63.49,78367.31,29.4,-0.01491,1e-05,1.53014]
[1778920118217,63.49,78368.83,29.4,-0.01486,1e-05,1.52516]
[1778920123252,63.49,78371.76,29.4,-0.01481,1e-05,1.52145]
[1778920129294,63.49,78372.28,29.4,-0.01481,1e-05,1.52079]
[1778920136344,63.49,78374.52,29.4,-0.01477,1e-05,1.51797]
[1778920141379,63.49,78374.55,29.4,-0.01477,1e-05,1.51793]
[1778920146414,63.49,78379.69,29.4,-0.0147,1e-05,1.51145]
[1778920151452,63.49,78380.0,29.4,-0.0147,1e-05,1.51106]
[1778920156487,63.49,78368.43,29.4,-0.01486,1e-05,1.52567]
[1778920160972,63.49,78368.02,29.4,-0.01487,1e-05,1.52619]
[1778920161043,63.49,78370.92,29.4,-0.01483,1e-05,1.52251]
[1778920164014,63.49,78371.04,29.4,-0.01483,1e-05,1.52236]
[1778920164024,63.49,78371.04,29.4,-0.01483,1e-05,1.52236]
[1778920170585,63.49,78372.42,29.4,-0.01481,1e-05,1.52062]
[1778920175620,63.49,78372.71,29.4,-0.01477,1e-05,1.5172]
[1778920181662,63.49,78372.56,29.4,-0.01477,1e-05,1.51739]
[1778920187704,63.49,78374.85,29.4,-0.01474,1e-05,1.5145]
[1778920188839,63.49,78374.85,29.4,-0.01474,1e-05,1.5145]
[1778920188854,63.49,78374.73,29.4,-0.01474,1e-05,1.51466]
[1778920196767,63.49,78375.16,29.4,-0.01474,1e-05,1.51411]
[1778920201802,63.49,78375.07,29.4,-0.01474,1e-05,1.51423]
[1778920206837,63.49,78371.1,29.4,-0.0148,1e-05,1.51923]
[1778920211872,63.49,78370.75,29.4,-0.0148,1e-05,1.51968]
[1778920217914,63.49,78370.62,29.4,-0.0148,1e-05,1.51984]
[1778920222949,63.49,78365.22,29.4,-0.01488,1e-05,1.52668]
[1778920227984,63.49,78359.72,29.4,-0.01496,1e-05,1.53366]
[1778920229998,63.49,78371.19,29.4,-0.01479,1e-05,1.51912]
[1778920237048,63.49,78372.46,29.4,-0.01475,1e-05,1.51447]
[1778920242083,63.49,78378.89,29.4,-0.01465,1e-05,1.50638]
[1778920247119,63.49,78379.49,29.4,-0.01465,1e-05,1.50563]
[1778920250141,63.49,78394.21,29.4,-0.01444,1e-05,1.48726]
[1778920255176,63.49,78397.38,29.4,-0.01439,1e-05,1.48332]
[1778920260211,63.49,78399.0,29.4,-0.01437,1e-05,1.48131]
[1778920265246,63.49,78398.31,29.4,-0.01438,1e-05,1.48217]
[1778920270281,63.49,78400.1,29.4,-0.01435,1e-05,1.47995]
[1778920276323,63.49,78406.07,29.4,-0.01427,1e-05,1.47258]
[1778920280845,63.49,78414.3,29.4,-0.01415,1e-05,1.46247]
[1778920286398,63.49,78422.91,29.4,-0.01403,1e-05,1.45194]
[1778920291434,63.49,78433.85,29.4,-0.01385,1e-05,1.43572]
[1778920296469,63.49,78433.34,29.4,-0.01386,1e-05,1.43633]
[1778920302511,63.49,78435.41,29.4,-0.01383,1e-05,1.43383]
[1778920306934,63.49,78436.81,29.4,-0.01381,1e-05,1.43214]
[1778920307546,63.49,78448.18,29.4,-0.01366,1e-05,1.41849]
[1778920309276,63.49,78448.18,29.4,-0.01366,1e-05,1.41849]
[1778920309529,63.49,78448.18,29.4,-0.01366,1e-05,1.41849]
[1778920311302,63.49,78450.87,29.4,-0.01362,1e-05,1.41527]
[1778920316609,63.49,78452.62,29.4,-0.0136,1e-05,1.41319]
[1778920321644,63.49,78456.49,29.4,-0.01355,1e-05,1.40858]
[1778920326679,63.49,78453.23,29.4,-0.01359,1e-05,1.41246]
[1778920331714,63.49,78452.12,29.4,-0.01361,1e-05,1.41378]
[1778920336998,63.49,78452.61,29.4,-0.0136,1e-05,1.4132]
[1778920341018,63.49,78465.48,29.4,-0.01343,1e-05,1.39791]
[1778920346820,63.49,78468.79,29.4,-0.01338,1e-05,1.394]
[1778920351854,63.49,78468.02,29.4,-0.01337,1e-05,1.39202]
[1778920358903,63.49,78469.29,29.4,-0.01335,1e-05,1.39053]
[1778920363938,63.49,78466.1,29.4,-0.01339,1e-05,1.39429]
[1778920368973,63.49,78460.58,29.4,-0.01346,1e-05,1.40082]
[1778920374008,63.49,78461.03,29.4,-0.01346,1e-05,1.40028]
[1778920380617,63.49,78460.61,29.4,-0.01346,1e-05,1.40078]
[1778920382064,63.49,78447.6,29.4,-0.01364,1e-05,1.41626]
[1778920387099,63.49,78446.95,29.4,-0.01365,1e-05,1.41704]
[1778920392134,63.49,78446.06,29.4,-0.01366,1e-05,1.4181]
[1778920399606,63.49,78445.97,29.4,-0.01366,1e-05,1.41821]
[1778920401197,63.49,78428.21,29.4,-0.0139,1e-05,1.43959]
[1778920404320,63.49,78424.74,29.4,-0.01395,1e-05,1.4438]
[1778920414288,63.49,78424.6,29.4,-0.01393,1e-05,1.44101]
[1778920423351,63.49,78425.69,29.4,-0.01391,1e-05,1.43969]
[1778920426967,63.49,78434.36,29.4,-0.01379,1e-05,1.42922]
[1778920427184,63.49,78434.36,29.4,-0.01379,1e-05,1.42922]
[1778920427379,63.49,78434.87,29.4,-0.01379,1e-05,1.42861]
[1778920430166,63.49,78434.83,29.4,-0.01379,1e-05,1.42865]
[1778920430400,63.49,78434.87,29.4,-0.01379,1e-05,1.42861]
[1778920440470,63.49,78435.03,29.4,-0.01378,1e-05,1.42841]
[1778920445505,63.49,78430.69,29.4,-0.01384,1e-05,1.43364]
[1778920450540,63.49,78430.99,29.4,-0.01384,1e-05,1.43328]
[1778920456582,63.49,78433.11,29.4,-0.01381,1e-05,1.43073]
[1778920465645,63.49,78435.17,29.4,-0.01378,1e-05,1.42824]
[1778920473701,63.49,78435.1,29.4,-0.01376,1e-05,1.42539]
[1778920478737,63.49,78435.56,29.4,-0.01375,1e-05,1.42484]
[1778920483772,63.49,78439.76,29.4,-0.01369,1e-05,1.4198]
[1778920488807,63.49,78434.84,29.4,-0.01376,1e-05,1.4257]
[1778920497870,63.49,78431.79,29.4,-0.0138,1e-05,1.42938]
[1778920499884,63.49,78421.1,29.4,-0.01395,1e-05,1.4423]
[1778920504919,63.49,78419.51,29.4,-0.01397,1e-05,1.44423]
[1778920509954,63.49,78417.26,29.4,-0.014,1e-05,1.44697]
[1778920514990,63.49,78417.25,29.4,-0.014,1e-05,1.44698]
[1778920526067,63.49,78417.15,29.4,-0.014,1e-05,1.4471]
[1778920531102,63.49,78418.88,29.4,-0.01395,1e-05,1.44204]
[1778920536137,63.49,78414.68,29.4,-0.01401,1e-05,1.44714]
[1778920542535,63.49,78414.68,29.4,-0.01401,1e-05,1.44714]
[1778920555272,63.49,78412.89,29.4,-0.01403,1e-05,1.44932]
[1778920561314,63.49,78413.39,29.4,-0.01403,1e-05,1.44871]
[1778920567356,63.49,78413.65,29.4,-0.01402,1e-05,1.4484]
[1778920572392,63.49,78412.93,29.4,-0.01403,1e-05,1.44927]
[1778920578434,63.49,78413.12,29.4,-0.01403,1e-05,1.44904]
[1778920583469,63.49,78412.83,29.4,-0.01404,1e-05,1.4494]
[1778920588504,63.49,78412.93,29.4,-0.01403,1e-05,1.44927]
[1778920593539,63.49,78412.7,29.4,-0.01401,1e-05,1.44659]
[1778920604616,63.49,78412.75,29.4,-0.01401,1e-05,1.44653]
[1778920610658,63.49,78403.67,29.4,-0.01414,1e-05,1.45761]
[1778920616700,63.49,78406.72,29.4,-0.01409,1e-05,1.45388]
[1778920621735,63.49,78407.39,29.4,-0.01408,1e-05,1.45306]
[1778920626770,63.49,78407.75,29.4,-0.01408,1e-05,1.45262]
[1778920631805,63.49,78406.11,29.4,-0.0141,1e-05,1.45463]
[1778920636841,63.49,78409.4,29.4,-0.01406,1e-05,1.45061]
[1778920643890,63.49,78409.08,29.4,-0.01406,1e-05,1.451]
[1778920648925,63.49,78407.31,29.4,-0.01408,1e-05,1.45316]
[1778920656981,63.49,78409.46,29.4,-0.01403,1e-05,1.44756]
[1778920658995,63.49,78422.69,29.4,-0.01384,1e-05,1.43152]
[1778920665037,63.49,78423.21,29.4,-0.01384,1e-05,1.43089]
[1778920670072,63.49,78423.0,29.4,-0.01384,1e-05,1.43114]
[1778920676132,63.49,78420.41,29.4,-0.01388,1e-05,1.43427]
[1778920681167,63.49,78422.04,29.4,-0.01385,1e-05,1.4323]
[1778920688217,63.49,78424.27,29.4,-0.01382,1e-05,1.42961]
[1778920690231,63.49,78437.93,29.4,-0.01364,1e-05,1.41321]
[1778920696273,63.49,78444.23,29.4,-0.01355,1e-05,1.4057]
[1778920701308,63.49,78448.68,29.4,-0.01349,1e-05,1.40041]
[1778920706343,63.49,78446.06,29.4,-0.01353,1e-05,1.40352]
[1778920711378,63.49,78439.35,29.4,-0.01359,1e-05,1.4086]
[1778920716413,63.49,78439.58,29.4,-0.01359,1e-05,1.40832]
[1778920721448,63.49,78439.45,29.4,-0.01359,1e-05,1.40848]
[1778920726483,63.49,78438.1,29.4,-0.01361,1e-05,1.41009]
[1778920731518,63.49,78438.13,29.4,-0.01361,1e-05,1.41005]
[1778920736553,63.49,78439.83,29.4,-0.01358,1e-05,1.40802]
[1778920738567,63.49,78455.9,29.4,-0.01337,1e-05,1.38897]
[1778920741509,63.49,78459.07,29.4,-0.01332,1e-05,1.38524]
[1778920741529,63.49,78459.07,29.4,-0.01332,1e-05,1.38524]
[1778920741588,63.49,78458.14,29.4,-0.01334,1e-05,1.38634]
[1778920746153,63.49,78454.14,29.4,-0.01339,1e-05,1.39105]
[1778920747677,63.49,78454.07,29.4,-0.01339,1e-05,1.39113]
[1778920747692,63.49,78454.07,29.4,-0.01339,1e-05,1.39113]
[1778920752409,63.49,78450.14,29.4,-0.01344,1e-05,1.39578]
[1778920758708,63.49,78450.1,29.4,-0.01344,1e-05,1.39583]
[1778920765757,63.49,78450.4,29.4,-0.01344,1e-05,1.39547]
[1778920766213,63.49,78450.4,29.4,-0.01344,1e-05,1.39547]
[1778920772539,63.49,78451.4,29.4,-0.01343,1e-05,1.39429]
[1778920772541,63.49,78451.4,29.4,-0.01343,1e-05,1.39429]
[1778920772809,63.49,78452.07,29.4,-0.01339,1e-05,1.3906]
[1778920777844,63.49,78453.38,29.4,-0.01337,1e-05,1.38905]
[1778920782880,63.49,78453.48,29.4,-0.01337,1e-05,1.38893]
[1778920787915,63.49,78454.56,29.4,-0.01336,1e-05,1.38766]
[1778920795971,63.49,78456.1,29.4,-0.01334,1e-05,1.38585]
[1778920801006,63.49,78453.37,29.4,-0.01337,1e-05,1.38906]
[1778920806042,63.49,78453.06,29.4,-0.01338,1e-05,1.38943]
[1778920811079,63.49,78457.37,29.4,-0.01332,1e-05,1.38435]
[1778920816114,63.49,78462.57,29.4,-0.01325,1e-05,1.37825]
[1778920822156,63.49,78467.63,29.4,-0.01319,1e-05,1.37233]
[1778920827191,63.49,78467.27,29.4,-0.01319,1e-05,1.37275]
[1778920832227,63.49,78467.62,29.4,-0.01316,1e-05,1.36947]
[1778920838118,63.49,78466.04,29.4,-0.01318,1e-05,1.37131]
[1778920838496,63.49,78484.92,29.4,-0.01293,1e-05,1.34941]
[1778920841304,63.49,78472.37,29.4,-0.0131,1e-05,1.36394]
[1778920845945,63.49,78460.17,29.4,-0.01326,1e-05,1.37818]
[1778920851374,63.49,78460.13,29.4,-0.01326,1e-05,1.37823]
[1778920856410,63.49,78460.07,29.4,-0.01326,1e-05,1.3783]
[1778920864466,63.49,78459.88,29.4,-0.01326,1e-05,1.37852]
[1778920869501,63.49,78457.99,29.4,-0.01329,1e-05,1.38074]
[1778920871471,63.49,78457.99,29.4,-0.01329,1e-05,1.38074]
[1778920876550,63.49,78457.17,29.4,-0.0133,1e-05,1.3817]
[1778920881585,63.49,78453.15,29.4,-0.01335,1e-05,1.38643]
[1778920886620,63.49,78457.5,29.4,-0.01329,1e-05,1.38131]
[1778920891655,63.49,78456.16,29.4,-0.01328,1e-05,1.38]
[1778920899711,63.49,78454.08,29.4,-0.01331,1e-05,1.38244]
[1778920905753,63.49,78453.47,29.4,-0.01332,1e-05,1.38316]
[1778920910788,63.49,78469.44,29.4,-0.01311,1e-05,1.36448]
[1778920915824,63.49,78472.49,29.4,-0.01307,1e-05,1.36094]
[1778920920859,63.49,78465.08,29.4,-0.01317,1e-05,1.36956]
[1778920923857,63.49,78464.36,29.4,-0.01318,1e-05,1.3704]
[1778920926915,63.49,78464.3,29.4,-0.01318,1e-05,1.37047]
[1778920932944,63.49,78470.44,29.4,-0.0131,1e-05,1.36332]
[1778920937979,63.49,78472.29,29.4,-0.01307,1e-05,1.36117]
[1778920947042,63.49,78471.04,29.4,-0.01309,1e-05,1.36262]
[1778920953085,63.49,78472.76,29.4,-0.01304,1e-05,1.35777]
[1778920958120,63.49,78469.62,29.4,-0.01308,1e-05,1.36141]
[1778920963155,63.49,78470.13,29.4,-0.01307,1e-05,1.36082]
[1778920968190,63.49,78470.78,29.4,-0.01306,1e-05,1.36007]
[1778920974232,63.49,78475.39,29.4,-0.013,1e-05,1.35472]
[1778920982288,63.49,78476.44,29.4,-0.01299,1e-05,1.35351]
[1778920992358,63.49,78476.44,29.4,-0.01299,1e-05,1.35351]
[1778921002428,63.49,78476.44,29.4,-0.01299,1e-05,1.35351]
[1778921012498,63.49,78476.44,29.4,-0.01296,1e-05,1.35066]
[1778921020554,63.49,78476.49,29.4,-0.01296,1e-05,1.3506]
[1778921031633,63.49,78476.57,29.4,-0.01296,1e-05,1.35051]
[1778921036668,63.49,78476.38,29.4,-0.01297,1e-05,1.35073]
[1778921040928,63.49,78476.35,29.4,-0.01297,1e-05,1.35076]
[1778921044036,63.49,78476.33,29.4,-0.01297,1e-05,1.35079]
[1778921049759,63.49,78482.12,29.4,-0.01289,1e-05,1.34412]
[1778921054795,63.49,78481.77,29.4,-0.0129,1e-05,1.34452]
[1778921059829,63.49,78481.71,29.4,-0.0129,1e-05,1.34459]
[1778921064864,63.49,78476.37,29.4,-0.01297,1e-05,1.35074]
[1778921073927,63.49,78476.17,29.4,-0.01294,1e-05,1.34812]
[1778921076948,63.49,78464.09,29.4,-0.0131,1e-05,1.36211]
[1778921081983,63.49,78454.79,29.4,-0.01322,1e-05,1.37296]
[1778921087140,63.49,78446.94,29.4,-0.01333,1e-05,1.38217]
[1778921088413,63.49,78439.49,29.4,-0.01343,1e-05,1.39095]
[1778921091699,63.49,78426.99,29.4,-0.01359,1e-05,1.4058]
[1778921094705,63.49,78426.7,29.4,-0.0136,1e-05,1.40614]
[1778921100191,63.49,78433.09,29.4,-0.01351,1e-05,1.39854]
[1778921102818,63.49,78434.94,29.4,-0.01349,1e-05,1.39634]
[1778921102831,63.49,78434.94,29.4,-0.01349,1e-05,1.39634]
[1778921103132,63.49,78435.06,29.4,-0.01349,1e-05,1.3962]
[1778921106122,63.49,78435.13,29.4,-0.01348,1e-05,1.39612]
[1778921106159,63.49,78435.13,29.4,-0.01348,1e-05,1.39612]
[1778921112195,63.49,78436.17,29.4,-0.01347,1e-05,1.39489]
[1778921113832,63.49,78436.1,29.4,-0.01347,1e-05,1.39497]
[1778921118632,63.49,78436.07,29.4,-0.01347,1e-05,1.395]
[1778921125288,63.49,78436.02,29.4,-0.01347,1e-05,1.39506]
[1778921130323,63.49,78428.35,29.4,-0.01358,1e-05,1.40418]
[1778921135358,63.49,78427.77,29.4,-0.01356,1e-05,1.40195]
[1778921140393,63.49,78428.6,29.4,-0.01355,1e-05,1.40096]
[1778921148807,63.49,78428.8,29.4,-0.01354,1e-05,1.40072]
[1778921151011,63.49,78426.31,29.4,-0.01358,1e-05,1.40368]
[1778921153306,63.49,78413.52,29.4,-0.01375,1e-05,1.41899]
[1778921156084,63.49,78410.18,29.4,-0.0138,1e-05,1.42301]
[1778921156933,63.49,78408.89,29.4,-0.01381,1e-05,1.42456]
[1778921158190,63.49,78408.38,29.4,-0.01382,1e-05,1.42518]
[1778921161583,63.49,78394.36,29.4,-0.01402,1e-05,1.44217]
[1778921161636,63.49,78394.36,29.4,-0.01402,1e-05,1.44217]
[1778921163215,63.49,78395.68,29.4,-0.014,1e-05,1.44056]
[1778921165570,63.49,78406.74,29.4,-0.01384,1e-05,1.42716]
[1778921170609,63.49,78403.51,29.4,-0.01389,1e-05,1.43106]
[1778921176651,63.49,78403.24,29.4,-0.01389,1e-05,1.43139]
[1778921184707,63.49,78412.69,29.4,-0.01376,1e-05,1.41999]
[1778921193770,63.49,78413.35,29.4,-0.01373,1e-05,1.41625]
[1778921198602,63.49,78413.32,29.4,-0.01373,1e-05,1.41629]
[1778921204847,63.49,78414.03,29.4,-0.01372,1e-05,1.41543]
[1778921209882,63.49,78414.07,29.4,-0.01372,1e-05,1.41539]
[1778921214917,63.49,78413.11,29.4,-0.01373,1e-05,1.41654]
[1778921219953,63.49,78412.57,29.4,-0.01374,1e-05,1.41719]
[1778921224988,63.49,78413.17,29.4,-0.01373,1e-05,1.41647]
[1778921230024,63.49,78422.0,29.4,-0.01361,1e-05,1.4059]
[1778921236080,63.49,78421.83,29.4,-0.01361,1e-05,1.4061]
[1778921241115,63.49,78419.85,29.4,-0.01364,1e-05,1.40846]
[1778921246150,63.49,78417.51,29.4,-0.01367,1e-05,1.41126]
[1778921251186,63.49,78415.88,29.4,-0.01366,1e-05,1.41028]
[1778921256223,63.49,78414.32,29.4,-0.01369,1e-05,1.41215]
[1778921260454,63.49,78414.21,29.4,-0.01369,1e-05,1.41228]
[1778921262263,63.49,78402.47,29.4,-0.01385,1e-05,1.4264]
[1778921262747,63.49,78402.47,29.4,-0.01385,1e-05,1.4264]
[1778921263409,63.49,78402.47,29.4,-0.01385,1e-05,1.4264]
[1778921265763,63.49,78400.98,29.4,-0.01387,1e-05,1.4282]
[1778921266046,63.49,78400.98,29.4,-0.01387,1e-05,1.4282]
[1778921273999,63.49,78403.17,29.4,-0.01384,1e-05,1.42555]
[1778921280389,63.49,78402.0,29.4,-0.01385,1e-05,1.42697]
[1778921285424,63.49,78401.91,29.4,-0.01386,1e-05,1.42708]
[1778921292473,63.49,78402.18,29.4,-0.01385,1e-05,1.42675]
[1778921297508,63.49,78400.69,29.4,-0.01387,1e-05,1.42855]
[1778921302543,63.49,78398.81,29.4,-0.0139,1e-05,1.43083]
[1778921305564,63.49,78386.69,29.4,-0.01407,1e-05,1.44556]
[1778921306783,63.49,78383.59,29.4,-0.01411,1e-05,1.44935]
[1778921307578,63.49,78371.81,29.4,-0.01428,1e-05,1.46382]
[1778921312613,63.49,78371.35,29.4,-0.01426,1e-05,1.46138]
[1778921314175,63.49,78371.35,29.4,-0.01426,1e-05,1.46138]
[1778921315556,63.49,78371.35,29.4,-0.01426,1e-05,1.46138]
[1778921320671,63.49,78369.86,29.4,-0.01428,1e-05,1.46321]
[1778921325706,63.49,78368.85,29.4,-0.01429,1e-05,1.46446]
[1778921327807,63.49,78368.7,29.4,-0.01429,1e-05,1.46464]
[1778921331748,63.49,78358.45,29.4,-0.01444,1e-05,1.47733]
[1778921334175,63.49,78359.96,29.4,-0.01442,1e-05,1.47546]
[1778921340175,63.49,78361.03,29.4,-0.0144,1e-05,1.47413]
[1778921345476,63.49,78356.59,29.4,-0.01447,1e-05,1.47965]
[1778921349678,63.49,78355.92,29.4,-0.01448,1e-05,1.48048]
[1778921354909,63.49,78364.21,29.4,-0.01436,1e-05,1.47019]
[1778921358951,63.49,78365.26,29.4,-0.01434,1e-05,1.46889]
[1778921363972,63.49,78364.79,29.4,-0.01435,1e-05,1.46947]
[1778921368079,63.49,78364.6,29.4,-0.01435,1e-05,1.46971]
[1778921372993,63.49,78369.01,29.4,-0.01426,1e-05,1.46125]
[1778921374243,63.49,78369.22,29.4,-0.01426,1e-05,1.46099]
[1778921380311,63.49,78369.21,29.4,-0.01426,1e-05,1.461]
[1778921385922,63.49,78373.0,29.4,-0.0142,1e-05,1.45634]
[1778921394182,63.49,78372.46,29.4,-0.01421,1e-05,1.457]
[1778921398844,63.49,78369.82,29.4,-0.01425,1e-05,1.46025]
[1778921404255,63.49,78367.88,29.4,-0.01428,1e-05,1.46264]
[1778921409290,63.49,78359.57,29.4,-0.01439,1e-05,1.47292]
[1778921414327,63.49,78359.95,29.4,-0.01439,1e-05,1.47245]
[1778921419695,63.49,78353.68,29.4,-0.01448,1e-05,1.48024]
[1778921425404,63.49,78350.09,29.4,-0.01453,1e-05,1.48471]
[1778921430439,63.49,78349.38,29.4,-0.01454,1e-05,1.4856]
[1778921440509,63.49,78348.7,29.4,-0.01452,1e-05,1.4834]
[1778921445544,63.49,78346.24,29.4,-0.01456,1e-05,1.48648]
[1778921450579,63.49,78343.96,29.4,-0.01459,1e-05,1.48933]
[1778921455614,63.49,78343.66,29.4,-0.01459,1e-05,1.4897]
[1778921460649,63.49,78346.3,29.4,-0.01456,1e-05,1.4864]
[1778921466691,63.49,78349.25,29.4,-0.01451,1e-05,1.48272]
[1778921475754,63.49,78348.98,29.4,-0.01452,1e-05,1.48305]
[1778921481796,63.49,78347.7,29.4,-0.01454,1e-05,1.48465]
[1778921486831,63.49,78346.74,29.4,-0.01455,1e-05,1.48585]
[1778921492881,63.49,78347.06,29.4,-0.01452,1e-05,1.48241]
[1778921499930,63.49,78346.9,29.4,-0.01452,1e-05,1.48261]
[1778921508437,63.49,78346.42,29.4,-0.01453,1e-05,1.48321]
[1778921516042,63.49,78346.46,29.4,-0.01453,1e-05,1.48316]
[1778921521077,63.49,78353.81,29.4,-0.01442,1e-05,1.47401]
[1778921522392,63.49,78363.73,29.4,-0.01428,1e-05,1.46174]
[1778921528126,63.49,78365.31,29.4,-0.01426,1e-05,1.45979]
[1778921533161,63.49,78364.13,29.4,-0.01427,1e-05,1.46124]
[1778921538196,63.49,78360.02,29.4,-0.01433,1e-05,1.46632]
[1778921540699,63.49,78360.28,29.4,-0.01433,1e-05,1.46599]
[1778921543958,63.49,78360.55,29.4,-0.01432,1e-05,1.46566]
[1778921553183,63.49,78360.59,29.4,-0.01432,1e-05,1.46561]
[1778921556326,63.49,78374.82,29.4,-0.01409,1e-05,1.44512]
[1778921559353,63.49,78382.57,29.4,-0.01399,1e-05,1.43567]
[1778921568410,63.49,78379.93,29.4,-0.01402,1e-05,1.43888]
[1778921568874,63.49,78379.93,29.4,-0.01402,1e-05,1.43888]
[1778921576467,63.49,78373.32,29.4,-0.01412,1e-05,1.44695]
[1778921581505,63.49,78373.64,29.4,-0.01411,1e-05,1.44656]
[1778921586539,63.49,78373.05,29.4,-0.01412,1e-05,1.44728]
[1778921593588,63.49,78373.15,29.4,-0.01412,1e-05,1.44716]
[1778921598624,63.49,78376.65,29.4,-0.01407,1e-05,1.44288]
[1778921603659,63.49,78383.23,29.4,-0.01398,1e-05,1.43487]
[1778921607697,63.49,78371.83,29.4,-0.01414,1e-05,1.44877]
[1778921612733,63.49,78371.86,29.4,-0.01411,1e-05,1.44574]
[1778921617768,63.49,78374.11,29.4,-0.01408,1e-05,1.44299]
[1778921624817,63.49,78373.79,29.4,-0.01408,1e-05,1.44338]
[1778921630859,63.49,78376.63,29.4,-0.01404,1e-05,1.43992]
[1778921642878,63.49,78376.52,29.4,-0.01404,1e-05,1.44005]
[1778921648985,63.49,78376.79,29.4,-0.01404,1e-05,1.43972]
[1778921654022,63.49,78376.88,29.4,-0.01404,1e-05,1.43961]
[1778921658218,63.49,78376.69,29.4,-0.01404,1e-05,1.43984]
[1778921666106,63.49,78376.99,29.4,-0.01404,1e-05,1.43948]
[1778921671141,63.49,78377.29,29.4,-0.014,1e-05,1.43613]
[1778921681211,63.49,78377.07,29.4,-0.01401,1e-05,1.43639]
[1778921686246,63.49,78375.49,29.4,-0.01403,1e-05,1.43832]
[1778921696317,63.49,78375.35,29.4,-0.01403,1e-05,1.43849]
[1778921701164,63.49,78375.64,29.4,-0.01403,1e-05,1.43814]
[1778921706387,63.49,78363.45,29.4,-0.0142,1e-05,1.45305]
[1778921710659,63.49,78363.38,29.4,-0.0142,1e-05,1.45314]
[1778921716544,63.49,78363.15,29.4,-0.0142,1e-05,1.45342]
[1778921718945,63.49,78378.08,29.4,-0.01399,1e-05,1.43517]
[1778921724513,63.49,78381.07,29.4,-0.01395,1e-05,1.43153]
[1778921725972,63.49,78381.07,29.4,-0.01395,1e-05,1.43153]
[1778921734584,63.49,78382.39,29.4,-0.0139,1e-05,1.42696]
[1778921740626,63.49,78382.46,29.4,-0.0139,1e-05,1.42687]
[1778921747675,63.49,78384.33,29.4,-0.01388,1e-05,1.42461]
[1778921750528,63.49,78384.33,29.4,-0.01388,1e-05,1.42461]
[1778921759761,63.49,78384.26,29.4,-0.01388,1e-05,1.42469]
[1778921764796,63.49,78383.15,29.4,-0.01389,1e-05,1.42604]
[1778921769033,63.49,78383.52,29.4,-0.01389,1e-05,1.42559]
[1778921775156,63.49,78383.63,29.4,-0.01389,1e-05,1.42545]
[1778921780908,63.49,78383.22,29.4,-0.01389,1e-05,1.42595]
[1778921785943,63.49,78376.16,29.4,-0.01399,1e-05,1.43452]
[1778921794000,63.49,78375.87,29.4,-0.01397,1e-05,1.43189]
[1778921800044,63.49,78380.82,29.4,-0.0139,1e-05,1.42588]
[1778921805079,63.49,78382.05,29.4,-0.01388,1e-05,1.42439]
[1778921810114,63.49,78376.9,29.4,-0.01395,1e-05,1.43064]
[1778921815149,63.49,78373.39,29.4,-0.014,1e-05,1.4349]
[1778921820185,63.49,78367.91,29.4,-0.01408,1e-05,1.44158]
[1778921826998,63.49,78362.64,29.4,-0.01415,1e-05,1.44803]
[1778921833276,63.49,78354.39,29.4,-0.01427,1e-05,1.45817]
[1778921838311,63.49,78358.03,29.4,-0.01422,1e-05,1.45369]
[1778921845360,63.49,78358.43,29.4,-0.01421,1e-05,1.4532]
[1778921850395,63.49,78360.31,29.4,-0.01419,1e-05,1.45089]
[1778921855430,63.49,78370.39,29.4,-0.01402,1e-05,1.43557]
[1778921860466,63.49,78372.64,29.4,-0.01398,1e-05,1.43283]
[1778921865501,63.49,78372.6,29.4,-0.01399,1e-05,1.43288]
[1778921870536,63.49,78372.84,29.4,-0.01398,1e-05,1.43259]
[1778921875571,63.49,78374.87,29.4,-0.01395,1e-05,1.43012]
[1778921880606,63.49,78374.79,29.4,-0.01395,1e-05,1.43022]
[1778921886648,63.49,78375.36,29.4,-0.01395,1e-05,1.42952]
[1778921889448,63.49,78375.37,29.4,-0.01395,1e-05,1.42951]
[1778921890653,63.49,78375.66,29.4,-0.01394,1e-05,1.42916]
[1778921896718,63.49,78376.96,29.4,-0.01392,1e-05,1.42758]
[1778921901800,63.49,78378.92,29.4,-0.0139,1e-05,1.42521]
[1778921907796,63.49,78381.6,29.4,-0.01386,1e-05,1.42197]
[1778921913845,63.49,78381.66,29.4,-0.01383,1e-05,1.41893]
[1778921918880,63.49,78382.77,29.4,-0.01382,1e-05,1.41759]
[1778921929700,63.49,78382.5,29.4,-0.01382,1e-05,1.41791]
[1778921934994,63.49,78385.12,29.4,-0.01378,1e-05,1.41476]
[1778921940029,63.49,78387.37,29.4,-0.01375,1e-05,1.41205]
[1778921945064,63.49,78388.29,29.4,-0.01374,1e-05,1.41094]
[1778921950099,63.49,78394.13,29.4,-0.01366,1e-05,1.40394]
[1778921955134,63.49,78394.13,29.4,-0.01366,1e-05,1.40394]
[1778921960169,63.49,78397.48,29.4,-0.01361,1e-05,1.39994]
[1778921966211,63.49,78398.99,29.4,-0.01359,1e-05,1.39813]
[1778921972065,63.49,78399.48,29.4,-0.01359,1e-05,1.39755]
[1778921979303,63.49,78401.23,29.4,-0.01354,1e-05,1.39253]
[1778921984339,63.49,78400.02,29.4,-0.01355,1e-05,1.39397]
[1778921991191,63.49,78394.86,29.4,-0.01362,1e-05,1.40012]
[1778922000450,63.49,78385.75,29.4,-0.01375,1e-05,1.41104]
[1778922005485,63.49,78383.8,29.4,-0.01377,1e-05,1.41338]
[1778922007499,63.49,78393.76,29.4,-0.01364,1e-05,1.40144]
[1778922009714,63.49,78397.73,29.4,-0.01358,1e-05,1.3967]
[1778922015837,63.49,78398.49,29.4,-0.01357,1e-05,1.39579]
[1778922022610,63.49,78398.53,29.4,-0.01357,1e-05,1.39574]
[1778922028652,63.49,78401.69,29.4,-0.01353,1e-05,1.39198]
[1778922036008,63.49,78402.57,29.4,-0.01349,1e-05,1.38801]
[1778922040633,63.49,78403.65,29.4,-0.01348,1e-05,1.38673]
[1778922046780,63.49,78401.73,29.4,-0.0135,1e-05,1.389]
[1778922051815,63.49,78400.44,29.4,-0.01352,1e-05,1.39054]
[1778922056850,63.49,78400.54,29.4,-0.01352,1e-05,1.39042]
[1778922061885,63.49,78400.65,29.4,-0.01352,1e-05,1.39029]
[1778922066920,63.49,78399.71,29.4,-0.01353,1e-05,1.3914]
[1778922071598,63.49,78397.29,29.4,-0.01356,1e-05,1.39428]
[1778922081021,63.49,78397.29,29.4,-0.01356,1e-05,1.39428]
[1778922083843,63.49,78397.29,29.4,-0.01356,1e-05,1.39428]
[1778922089077,63.49,78397.39,29.4,-0.01356,1e-05,1.39416]
[1778922096126,63.49,78388.56,29.4,-0.01365,1e-05,1.40176]
[1778922101161,63.49,78383.79,29.4,-0.01372,1e-05,1.40747]
[1778922102315,63.49,78383.79,29.4,-0.01372,1e-05,1.40747]
[1778922109217,63.49,78382.61,29.4,-0.01374,1e-05,1.40889]
[1778922114252,63.49,78382.58,29.4,-0.01374,1e-05,1.40893]
[1778922120749,63.49,78382.62,29.4,-0.01374,1e-05,1.40888]
[1778922126337,63.49,78382.77,29.4,-0.01373,1e-05,1.4087]
[1778922131372,63.49,78382.7,29.4,-0.01373,1e-05,1.40878]
[1778922137414,63.49,78381.3,29.4,-0.01375,1e-05,1.41047]
[1778922142449,63.49,78374.69,29.4,-0.01384,1e-05,1.41843]
[1778922147484,63.49,78365.13,29.4,-0.01398,1e-05,1.43001]
[1778922152519,63.49,78362.0,29.4,-0.01399,1e-05,1.43083]
[1778922157554,63.49,78358.2,29.4,-0.01405,1e-05,1.43546]
[1778922162589,63.49,78355.0,29.4,-0.01409,1e-05,1.43936]
[1778922167624,63.49,78354.16,29.4,-0.0141,1e-05,1.44039]
[1778922172659,63.49,78354.56,29.4,-0.0141,1e-05,1.4399]
[1778922177694,63.49,78354.33,29.4,-0.0141,1e-05,1.44018]
[1778922182731,63.49,78351.88,29.4,-0.01414,1e-05,1.44318]
[1778922187764,63.49,78352.13,29.4,-0.01413,1e-05,1.44288]
[1778922192799,63.49,78361.65,29.4,-0.014,1e-05,1.43125]
[1778922197910,63.49,78361.74,29.4,-0.014,1e-05,1.43115]
[1778922204053,63.49,78362.54,29.4,-0.01399,1e-05,1.43017]
[1778922210927,63.49,78358.67,29.4,-0.01404,1e-05,1.43488]
[1778922215962,63.49,78358.67,29.4,-0.01401,1e-05,1.43189]
[1778922221312,63.49,78359.0,29.4,-0.01401,1e-05,1.43149]
[1778922225589,63.49,78358.94,29.4,-0.01401,1e-05,1.43156]
[1778922238116,63.49,78359.0,29.4,-0.01401,1e-05,1.43149]
[1778922243151,63.49,78358.96,29.4,-0.01401,1e-05,1.43154]
[1778922248186,63.49,78357.2,29.4,-0.01403,1e-05,1.43368]
[1778922253221,63.49,78357.88,29.4,-0.01402,1e-05,1.43285]
[1778922265305,63.49,78357.94,29.4,-0.01402,1e-05,1.43278]
[1778922270340,63.49,78361.09,29.4,-0.01398,1e-05,1.42894]
[1778922275375,63.49,78366.46,29.4,-0.01388,1e-05,1.41945]
[1778922278396,63.49,78379.3,29.4,-0.0137,1e-05,1.40399]
[1778922283431,63.49,78387.91,29.4,-0.01358,1e-05,1.39369]
[1778922287439,63.49,78396.93,29.4,-0.01346,1e-05,1.38298]
[1778922293501,63.49,78402.41,29.4,-0.01338,1e-05,1.3765]
[1778922298536,63.49,78394.47,29.4,-0.01349,1e-05,1.38589]
[1778922303571,63.49,78393.02,29.4,-0.01351,1e-05,1.38761]
[1778922308610,63.49,78392.33,29.4,-0.01352,1e-05,1.38843]
[1778922313645,63.49,78390.96,29.4,-0.01354,1e-05,1.39006]
[1778922314602,63.49,78390.96,29.4,-0.01354,1e-05,1.39006]
[1778922314797,63.49,78390.96,29.4,-0.01354,1e-05,1.39006]
[1778922323715,63.49,78387.18,29.4,-0.01359,1e-05,1.39456]
[1778922328750,63.49,78387.14,29.4,-0.01359,1e-05,1.39461]
[1778922330493,63.49,78387.14,29.4,-0.01359,1e-05,1.39461]
[1778922335799,63.49,78373.51,29.4,-0.01375,1e-05,1.40798]
[1778922340901,63.49,78373.17,29.4,-0.01375,1e-05,1.40838]
[1778922349897,63.49,78373.19,29.4,-0.01375,1e-05,1.40836]
[1778922359967,63.49,78372.67,29.4,-0.01376,1e-05,1.40899]
[1778922366009,63.49,78371.87,29.4,-0.01377,1e-05,1.40995]
[1778922379100,63.49,78371.9,29.4,-0.01377,1e-05,1.40991]
[1778922384135,63.49,78371.97,29.4,-0.01377,1e-05,1.40983]
[1778922389170,63.49,78363.14,29.4,-0.01389,1e-05,1.42048]
[1778922395212,63.49,78363.22,29.4,-0.01386,1e-05,1.41741]
[1778922401254,63.49,78363.66,29.4,-0.01386,1e-05,1.41687]
[1778922407296,63.49,78363.92,29.4,-0.01386,1e-05,1.41656]
[1778922412331,63.49,78359.87,29.4,-0.01391,1e-05,1.42146]
[1778922417367,63.49,78358.84,29.4,-0.01393,1e-05,1.42271]
[1778922422403,63.49,78358.07,29.4,-0.01394,1e-05,1.42364]
[1778922427438,63.49,78357.85,29.4,-0.01394,1e-05,1.42391]
[1778922432473,63.49,78355.78,29.4,-0.01397,1e-05,1.42642]
[1778922437508,63.49,78356.28,29.4,-0.01396,1e-05,1.42582]
[1778922442543,63.49,78357.27,29.4,-0.01395,1e-05,1.42461]
[1778922444557,63.49,78369.35,29.4,-0.01378,1e-05,1.41001]
[1778922448043,63.49,78369.72,29.4,-0.01377,1e-05,1.40957]
[1778922453620,63.49,78370.14,29.4,-0.01374,1e-05,1.40609]
[1778922458655,63.49,78368.64,29.4,-0.01376,1e-05,1.4079]
[1778922463690,63.49,78368.52,29.4,-0.01376,1e-05,1.40804]
[1778922468725,63.49,78368.55,29.4,-0.01376,1e-05,1.40801]
[1778922473760,63.49,78371.15,29.4,-0.01373,1e-05,1.40488]
[1778922475945,63.49,78370.49,29.4,-0.01374,1e-05,1.40567]
[1778922482823,63.49,78370.55,29.4,-0.01374,1e-05,1.4056]
[1778922487858,63.49,78363.52,29.4,-0.01383,1e-05,1.41407]
[1778922495914,63.49,78363.52,29.4,-0.01383,1e-05,1.41407]
[1778922502963,63.49,78363.1,29.4,-0.01384,1e-05,1.41457]
[1778922507998,63.49,78363.73,29.4,-0.01383,1e-05,1.41381]
[1778922515047,63.49,78362.84,29.4,-0.01381,1e-05,1.41191]
[1778922520083,63.49,78360.61,29.4,-0.01385,1e-05,1.4146]
[1778922525509,63.49,78360.37,29.4,-0.01385,1e-05,1.41489]
[1778922531160,63.49,78360.87,29.4,-0.01384,1e-05,1.41429]
[1778922537202,63.49,78361.19,29.4,-0.01384,1e-05,1.4139]
[1778922542512,63.49,78361.35,29.4,-0.01383,1e-05,1.41371]
[1778922553314,63.49,78361.35,29.4,-0.01383,1e-05,1.41371]
[1778922561633,63.49,78361.35,29.4,-0.01383,1e-05,1.41371]
[1778922567319,63.49,78362.89,29.4,-0.01381,1e-05,1.41185]
[1778922573454,63.49,78362.26,29.4,-0.01379,1e-05,1.40963]
[1778922583525,63.49,78361.86,29.4,-0.0138,1e-05,1.41012]
[1778922595609,63.49,78361.58,29.4,-0.0138,1e-05,1.41045]
[1778922600644,63.49,78361.97,29.4,-0.0138,1e-05,1.40998]
[1778922608701,63.49,78361.88,29.4,-0.0138,1e-05,1.41009]
[1778922613735,63.49,78361.92,29.4,-0.0138,1e-05,1.41004]
[1778922614085,63.49,78361.92,29.4,-0.0138,1e-05,1.41004]
[1778922622800,63.49,78361.45,29.4,-0.01381,1e-05,1.41061]
[1778922627835,63.49,78361.6,29.4,-0.0138,1e-05,1.41043]
[1778922632870,63.49,78360.85,29.4,-0.01379,1e-05,1.40836]
[1778922635891,63.49,78350.75,29.4,-0.01393,1e-05,1.42056]
[1778922641933,63.49,78349.85,29.4,-0.01394,1e-05,1.42165]
[1778922646968,63.49,78345.17,29.4,-0.014,1e-05,1.42734]
[1778922652059,63.49,78341.74,29.4,-0.01405,1e-05,1.43152]
[1778922658190,63.49,78340.49,29.4,-0.01407,1e-05,1.43305]
[1778922664089,63.49,78338.15,29.4,-0.0141,1e-05,1.43591]
[1778922669124,63.49,78340.56,29.4,-0.01407,1e-05,1.43296]
[1778922674159,63.49,78340.97,29.4,-0.01406,1e-05,1.43246]
[1778922679194,63.49,78339.49,29.4,-0.01409,1e-05,1.43427]
[1778922684460,63.49,78342.89,29.4,-0.01404,1e-05,1.43012]
[1778922690005,63.49,78346.4,29.4,-0.01399,1e-05,1.42584]
[1778922695306,63.49,78346.37,29.4,-0.01396,1e-05,1.42288]
[1778922700341,63.49,78344.29,29.4,-0.01399,1e-05,1.42541]
[1778922701501,63.49,78344.29,29.4,-0.01399,1e-05,1.42541]
[1778922709404,63.49,78339.43,29.4,-0.01406,1e-05,1.43133]
[1778922714718,63.49,78338.93,29.4,-0.01406,1e-05,1.43194]
[1778922716911,63.49,78339.93,29.4,-0.01405,1e-05,1.43072]
[1778922722496,63.49,78341.87,29.4,-0.01402,1e-05,1.42836]
[1778922723290,63.49,78341.87,29.4,-0.01402,1e-05,1.42836]
[1778922728539,63.49,78337.28,29.4,-0.01409,1e-05,1.43396]
[1778922732475,63.49,78335.83,29.4,-0.01411,1e-05,1.43573]
[1778922737602,63.49,78338.35,29.4,-0.01407,1e-05,1.43265]
[1778922747674,63.49,78336.99,29.4,-0.01409,1e-05,1.43431]
[1778922752711,63.49,78334.26,29.4,-0.0141,1e-05,1.43464]
[1778922757746,63.49,78331.47,29.4,-0.01414,1e-05,1.43805]
[1778922762781,63.49,78329.42,29.4,-0.01417,1e-05,1.44057]
[1778922763496,63.49,78329.42,29.4,-0.01417,1e-05,1.44057]
[1778922768825,63.49,78324.42,29.4,-0.01424,1e-05,1.44671]
[1778922773860,63.49,78323.42,29.4,-0.01426,1e-05,1.44794]
[1778922781920,63.49,78320.89,29.4,-0.01429,1e-05,1.45106]
[1778922783932,63.49,78310.91,29.4,-0.01444,1e-05,1.46342]
[1778922785946,63.49,78300.58,29.4,-0.01459,1e-05,1.4763]
[1778922788261,63.49,78296.65,29.4,-0.01464,1e-05,1.48123]
[1778922790982,63.49,78280.05,29.4,-0.01489,1e-05,1.50217]
[1778922792667,63.49,78282.81,29.4,-0.01485,1e-05,1.49867]
[1778922792712,63.49,78282.81,29.4,-0.01485,1e-05,1.49867]
[1778922794006,63.49,78261.09,29.4,-0.01517,2e-05,1.52638]
[1778922795295,63.49,78262.46,29.4,-0.01515,2e-05,1.52462]
[1778922795767,63.49,78262.46,29.4,-0.01515,2e-05,1.52462]
[1778922801057,63.49,78255.28,29.4,-0.01526,2e-05,1.53386]
[1778922803071,63.49,78241.32,29.4,-0.01547,2e-05,1.55195]
[1778922806095,63.49,78229.24,29.4,-0.01566,2e-05,1.56774]
[1778922807102,63.49,78212.3,29.4,-0.01592,2e-05,1.59011]
[1778922809002,63.49,78212.3,29.4,-0.01592,2e-05,1.59011]
[1778922814817,63.49,78212.42,29.4,-0.01589,2e-05,1.58673]
[1778922814906,63.49,78223.56,29.4,-0.01572,2e-05,1.57201]
[1778922816931,63.49,78237.23,29.4,-0.01551,2e-05,1.55411]
[1778922818892,63.49,78248.27,29.4,-0.01534,2e-05,1.53977]
[1778922820195,63.49,78258.54,29.4,-0.01518,2e-05,1.52652]
[1778922825688,63.49,78267.28,29.4,-0.01505,1e-05,1.51532]
[1778922827244,63.49,78282.25,29.4,-0.01483,1e-05,1.49628]
[1778922831274,63.49,78297.88,29.4,-0.0146,1e-05,1.47661]
[1778922835302,63.49,78283.05,29.4,-0.01481,1e-05,1.49527]
[1778922838029,63.49,78278.45,29.4,-0.01488,1e-05,1.50109]
[1778922840337,63.49,78266.91,29.4,-0.01505,1e-05,1.51579]
[1778922842351,63.49,78255.12,29.4,-0.01523,2e-05,1.53092]
[1778922845372,63.49,78243.66,29.4,-0.01541,2e-05,1.54574]
[1778922850886,63.49,78235.92,29.4,-0.01553,2e-05,1.55582]
[1778922853437,63.49,78237.39,29.4,-0.0155,2e-05,1.5539]
[1778922856547,63.49,78236.91,29.4,-0.01551,2e-05,1.55453]
[1778922862491,63.49,78249.51,29.4,-0.01532,2e-05,1.53816]
[1778922867526,63.49,78244.05,29.4,-0.0154,2e-05,1.54524]
[1778922872130,63.49,78243.33,29.4,-0.01541,2e-05,1.54617]
[1778922878339,63.49,78232.29,29.4,-0.01555,2e-05,1.55738]
[1778922884557,63.49,78237.76,29.4,-0.01547,2e-05,1.55024]
[1778922886659,63.49,78227.71,29.4,-0.01562,2e-05,1.56337]
[1778922887671,63.49,78227.71,29.4,-0.01562,2e-05,1.56337]
[1778922889973,63.49,78239.74,29.4,-0.01544,2e-05,1.54767]
[1778922895559,63.49,78231.74,29.4,-0.01556,2e-05,1.5581]
[1778922900765,63.49,78228.06,29.4,-0.01562,2e-05,1.56291]
[1778922905800,63.49,78236.73,29.4,-0.01548,2e-05,1.55159]
[1778922909514,63.49,78231.42,29.4,-0.01556,2e-05,1.55851]
[1778922912585,63.49,78228.44,29.4,-0.01561,2e-05,1.56241]
[1778922916815,63.49,78228.47,29.4,-0.01561,2e-05,1.56237]
[1778922916861,63.49,78228.47,29.4,-0.01561,2e-05,1.56237]
[1778922917153,63.49,78208.23,29.4,-0.01593,2e-05,1.58906]
[1778922917759,63.49,78208.23,29.4,-0.01593,2e-05,1.58906]
[1778922917899,63.49,78188.7,29.4,-0.01624,2e-05,1.61516]
[1778922922934,63.49,78189.4,29.4,-0.01623,2e-05,1.61422]
[1778922925605,63.49,78192.08,29.4,-0.01618,2e-05,1.61062]
[1778922925759,63.49,78192.08,29.4,-0.01618,2e-05,1.61062]
[1778922931727,63.49,78186.32,29.4,-0.01628,2e-05,1.61836]
[1778922933005,63.49,78197.31,29.4,-0.01607,2e-05,1.60037]
[1778922938041,63.49,78206.95,29.4,-0.01592,2e-05,1.58754]
[1778922942178,63.49,78214.35,29.4,-0.0158,2e-05,1.57775]
[1778922943076,63.49,78217.57,29.4,-0.01575,2e-05,1.5735]
[1778922949118,63.49,78213.4,29.4,-0.01581,2e-05,1.579]
[1778922954153,63.49,78213.72,29.4,-0.01581,2e-05,1.57858]
[1778922959188,63.49,78213.14,29.4,-0.01582,2e-05,1.57934]
[1778922964223,63.49,78213.2,29.4,-0.01582,2e-05,1.57926]
[1778922969258,63.49,78212.86,29.4,-0.01582,2e-05,1.57971]
[1778922974408,63.49,78212.98,29.4,-0.01582,2e-05,1.57956]
[1778922980335,63.49,78212.98,29.4,-0.01582,2e-05,1.57956]
[1778922985370,63.49,78214.56,29.4,-0.0158,2e-05,1.57747]
[1778922990405,63.49,78216.42,29.4,-0.01577,2e-05,1.57501]
[1778922995440,63.49,78216.55,29.4,-0.01573,2e-05,1.57164]
[1778923000475,63.49,78205.13,29.4,-0.01591,2e-05,1.58673]
[1778923005510,63.49,78203.55,29.4,-0.01594,2e-05,1.58883]
[1778923010545,63.49,78205.29,29.4,-0.01591,2e-05,1.58652]
[1778923015580,63.49,78208.72,29.4,-0.01586,2e-05,1.58197]
[1778923020779,63.49,78206.96,29.4,-0.01588,2e-05,1.58431]
[1778923021622,63.49,78191.5,29.4,-0.01613,2e-05,1.6049]
[1778923027281,63.49,78192.21,29.4,-0.01612,2e-05,1.60395]
[1778923032971,63.49,78194.11,29.4,-0.01609,2e-05,1.60141]
[1778923038741,63.49,78192.13,29.4,-0.01612,2e-05,1.60396]
[1778923043776,63.48,78182.73,29.4,-0.01627,2e-05,1.61644]
[1778923048816,63.48,78185.78,29.4,-0.01622,2e-05,1.61218]
[1778923053851,63.48,78185.97,29.4,-0.01618,2e-05,1.6085]
[1778923058886,63.48,78192.81,29.4,-0.01607,2e-05,1.59925]
[1778923060901,63.48,78181.57,29.4,-0.01625,2e-05,1.61429]
[1778923065935,63.48,78169.8,29.4,-0.01644,2e-05,1.62994]
[1778923070974,63.48,78167.99,29.4,-0.01646,2e-05,1.63201]
[1778923074380,63.47,78136.81,29.4,-0.01697,2e-05,1.67457]
[1778923075006,63.47,78111.86,29.4,-0.01739,2e-05,1.70927]
[1778923076015,63.47,78099.4,29.4,-0.0176,2e-05,1.72668]
[1778923078027,63.45,78088.08,29.4,-0.01777,2e-05,1.74027]
[1778923080041,63.41,78070.4,29.4,-0.01801,2e-05,1.76046]
[1778923081343,63.4,78035.26,29.4,-0.01864,2e-05,1.81153]
[1778923082221,63.4,77993.86,29.4,-0.0194,2e-05,1.87339]
[1778923085088,63.28,77966.91,29.4,-0.01973,2e-05,1.89945]
[1778923088115,63.16,77948.91,29.4,-0.01987,2e-05,1.91101]
[1778923089123,63.16,77929.47,29.4,-0.02025,2e-05,1.9412]
[1778923091143,63.02,77914.36,29.4,-0.02033,2e-05,1.94725]
[1778923093288,62.97,77899.36,29.4,-0.02055,2e-05,1.96472]
[1778923094415,62.92,77930.09,29.4,-0.01987,2e-05,1.91038]
[1778923095173,62.92,77944.53,29.4,-0.0196,2e-05,1.88811]
[1778923098196,62.84,77930.97,29.4,-0.01973,2e-05,1.89878]
[1778923099215,62.84,77944.7,29.4,-0.01947,2e-05,1.87767]
[1778923101226,62.8,77974.54,29.4,-0.01885,2e-05,1.82728]
[1778923104253,62.7,77990.66,29.4,-0.0184,2e-05,1.79088]
[1778923105262,62.67,78001.54,29.4,-0.01817,2e-05,1.77166]
[1778923109289,62.58,78018.13,29.4,-0.01774,2e-05,1.73608]
[1778923111304,62.56,78031.19,29.4,-0.01745,2e-05,1.71154]
[1778923113356,62.55,77996.13,29.4,-0.01806,2e-05,1.76194]
[1778923114335,62.53,77976.66,29.4,-0.01838,2e-05,1.78804]
[1778923119367,62.44,78000.41,29.4,-0.01781,2e-05,1.74126]
[1778923120374,62.43,78013.0,29.4,-0.01758,2e-05,1.72251]
[1778923123399,62.4,78027.19,29.4,-0.01729,2e-05,1.69852]
[1778923124404,62.4,78044.63,29.4,-0.01699,2e-05,1.67378]
[1778923125430,62.4,78029.07,29.4,-0.01726,2e-05,1.69584]
[1778923126425,62.4,78008.85,29.4,-0.01761,2e-05,1.72485]
[1778923130455,62.34,77984.35,29.4,-0.01795,2e-05,1.75295]
[1778923132469,62.3,77965.67,29.4,-0.01823,2e-05,1.77564]
[1778923135493,62.26,77978.75,29.4,-0.01793,2e-05,1.75106]
[1778923140710,62.17,77987.59,29.4,-0.01765,2e-05,1.72754]
[1778923146425,62.1,77989.36,29.4,-0.01752,2e-05,1.71641]
[1778923151606,62.01,77947.16,29.4,-0.01814,2e-05,1.7677]
[1778923154633,61.95,77921.29,29.4,-0.01852,2e-05,1.79875]
[1778923157099,61.88,77937.16,29.4,-0.01813,2e-05,1.7665]
[1778923159203,61.85,77963.7,29.4,-0.0176,2e-05,1.72288]
[1778923160191,61.83,77984.67,29.4,-0.01721,2e-05,1.69089]
[1778923162690,61.83,77997.85,29.4,-0.01698,2e-05,1.67185]
[1778923168108,61.83,77994.14,29.4,-0.01704,2e-05,1.67674]
[1778923173616,61.82,77986.31,29.4,-0.01714,2e-05,1.68411]
[1778923178644,61.82,77988.61,29.4,-0.01709,2e-05,1.68035]
[1778923179813,61.82,78001.36,29.4,-0.01687,2e-05,1.66202]
[1778923184850,61.81,77999.75,29.4,-0.01689,2e-05,1.6639]
[1778923189885,61.81,78003.05,29.4,-0.01684,2e-05,1.65897]
[1778923195269,61.81,77993.01,29.4,-0.017,2e-05,1.67301]
[1778923197374,61.81,77975.47,29.4,-0.01731,2e-05,1.698]
[1778923198381,61.81,77945.81,29.4,-0.01783,2e-05,1.74097]
[1778923201974,61.8,77957.58,29.4,-0.01761,2e-05,1.72303]
[1778923206509,61.78,77943.1,29.4,-0.01784,2e-05,1.74214]
[1778923209026,61.78,77930.18,29.4,-0.01807,2e-05,1.76096]
[1778923214036,61.71,77929.07,29.4,-0.01799,2e-05,1.75387]
[1778923216336,61.68,77942.04,29.4,-0.01771,2e-05,1.73065]
[1778923216435,61.68,77959.2,29.4,-0.0174,2e-05,1.70545]
[1778923221436,61.67,77953.65,29.4,-0.01749,2e-05,1.71282]
[1778923225539,61.67,77965.88,29.4,-0.01727,2e-05,1.69454]
[1778923227159,61.66,77982.12,29.4,-0.01698,2e-05,1.67104]
[1778923229173,61.66,77994.94,29.4,-0.01676,2e-05,1.65275]
[1778923232195,61.66,77981.71,29.4,-0.01696,2e-05,1.66816]
[1778923237230,61.66,77982.29,29.4,-0.01695,2e-05,1.66721]
[1778923242269,61.66,77984.5,29.4,-0.01691,2e-05,1.66406]
[1778923247304,61.66,77988.73,29.4,-0.01683,2e-05,1.65796]
[1778923252339,61.66,77984.4,29.4,-0.01691,2e-05,1.66387]
[1778923254358,61.66,77998.22,29.4,-0.01667,2e-05,1.64419]
[1778923256372,61.66,78010.66,29.4,-0.01646,2e-05,1.62669]
[1778923261407,61.66,78007.11,29.4,-0.01652,2e-05,1.63164]
[1778923262417,61.66,78019.28,29.4,-0.01631,2e-05,1.61465]
[1778923263424,61.66,78030.85,29.4,-0.01612,2e-05,1.59863]
[1778923267452,61.66,78041.39,29.4,-0.01595,2e-05,1.58415]
[1778923270473,61.66,78010.5,29.4,-0.01646,2e-05,1.62689]
[1778923271484,61.66,77994.29,29.4,-0.01673,2e-05,1.64967]
[1778923276515,61.66,77988.65,29.4,-0.01683,2e-05,1.65741]
[1778923281553,61.65,77999.44,29.4,-0.01664,2e-05,1.64192]
[1778923282560,61.65,78012.45,29.4,-0.01642,2e-05,1.62365]
[1778923286589,61.65,77999.07,29.4,-0.01665,2e-05,1.6424]
[1778923291624,61.65,77995.92,29.4,-0.01667,2e-05,1.64337]
[1778923295651,61.65,78006.99,29.4,-0.01648,2e-05,1.62774]
[1778923300671,61.65,78008.08,29.4,-0.01646,2e-05,1.6262]
[1778923306728,61.65,78009.59,29.4,-0.01644,2e-05,1.62409]
[1778923311763,61.65,78008.12,29.4,-0.01646,2e-05,1.62613]
[1778923316798,61.65,78010.77,29.4,-0.01641,2e-05,1.62242]
[1778923321835,61.65,77978.36,29.4,-0.01696,2e-05,1.66809]
[1778923325407,61.65,77965.53,29.4,-0.01718,2e-05,1.68621]
[1778923325865,61.65,77948.7,29.4,-0.01748,2e-05,1.71056]
[1778923329135,61.64,77932.57,29.4,-0.01776,2e-05,1.73372]
[1778923329903,61.64,77916.84,29.4,-0.01804,2e-05,1.7568]
[1778923333675,61.63,77927.95,29.4,-0.01783,2e-05,1.73909]
[1778923335719,61.63,77947.19,29.4,-0.01748,2e-05,1.71084]
[1778923337247,61.63,77964.16,29.4,-0.01718,2e-05,1.68628]
[1778923338966,61.63,77979.07,29.4,-0.01693,2e-05,1.66482]
[1778923339973,61.63,77993.3,29.4,-0.01668,2e-05,1.64455]
[1778923343104,61.63,78008.02,29.4,-0.01643,2e-05,1.62374]
[1778923344004,61.63,77993.57,29.4,-0.01667,2e-05,1.64402]
[1778923345009,61.63,77982.14,29.4,-0.01687,2e-05,1.66021]
[1778923347022,61.63,77993.59,29.4,-0.01667,2e-05,1.64389]
[1778923349625,61.63,77983.05,29.4,-0.01685,2e-05,1.65867]
[1778923354810,61.62,77974.9,29.4,-0.01695,2e-05,1.66656]
[1778923360116,61.62,77987.04,29.4,-0.01674,2e-05,1.64887]
[1778923365151,61.62,77977.08,29.4,-0.01691,2e-05,1.6627]
[1778923370468,61.62,77987.02,29.4,-0.01673,2e-05,1.64831]
[1778923376346,61.61,77992.09,29.4,-0.01665,2e-05,1.64091]
[1778923381264,61.61,77978.19,29.4,-0.01688,2e-05,1.66038]
[1778923386300,61.61,77973.83,29.4,-0.01695,2e-05,1.66624]
[1778923391334,61.61,77975.2,29.4,-0.01692,2e-05,1.66393]
[1778923396369,61.6,77983.87,29.4,-0.01677,2e-05,1.65132]
[1778923401405,61.6,77992.52,29.4,-0.01662,2e-05,1.63889]
[1778923406440,61.6,78003.52,29.4,-0.01644,2e-05,1.62339]
[1778923411475,61.6,78006.04,29.4,-0.01636,2e-05,1.61659]
[1778923412483,61.6,78019.78,29.4,-0.01613,2e-05,1.59753]
[1778923413489,61.6,78037.0,29.4,-0.01585,2e-05,1.57389]
[1778923415503,61.6,78051.65,29.4,-0.01561,2e-05,1.554]
[1778923420539,61.6,78051.93,29.4,-0.01561,2e-05,1.55363]
[1778923425575,61.6,78056.44,29.4,-0.01554,2e-05,1.54754]
[1778923430612,61.6,78058.66,29.4,-0.0155,2e-05,1.54456]
[1778923435645,61.6,78074.48,29.4,-0.01525,2e-05,1.52341]
[1778923440680,61.6,78082.68,29.4,-0.01512,2e-05,1.51253]
[1778923442711,61.6,78070.83,29.4,-0.01531,2e-05,1.52827]
[1778923445716,61.6,78055.9,29.4,-0.01555,2e-05,1.54827]
[1778923448744,61.6,78043.45,29.4,-0.01575,2e-05,1.56511]
[1778923450759,61.6,78030.0,29.4,-0.01597,2e-05,1.58347]
[1778923453780,61.6,78018.99,29.4,-0.01615,2e-05,1.59862]
[1778923456805,61.6,78007.11,29.4,-0.01634,2e-05,1.6151]
[1778923461836,61.6,78012.63,29.4,-0.01625,2e-05,1.60741]
[1778923466872,61.6,78011.96,29.4,-0.01626,2e-05,1.60834]
[1778923471909,61.6,78009.2,29.4,-0.01628,2e-05,1.60891]
[1778923476945,61.6,77999.39,29.4,-0.01644,2e-05,1.62258]
[1778923481980,61.6,77998.93,29.4,-0.01645,2e-05,1.62322]
[1778923487291,61.6,78004.82,29.4,-0.01635,2e-05,1.615]
[1778923493057,61.6,78004.56,29.4,-0.01635,2e-05,1.61536]
[1778923498092,61.6,78007.39,29.4,-0.01631,2e-05,1.61142]
[1778923503130,61.6,78009.71,29.4,-0.01627,2e-05,1.6082]
[1778923508165,61.6,78010.87,29.4,-0.01625,2e-05,1.60659]
[1778923513200,61.6,78013.8,29.4,-0.0162,2e-05,1.60253]
[1778923518353,61.6,78011.11,29.4,-0.01625,2e-05,1.60626]
[1778923521256,61.6,78025.32,29.4,-0.01601,2e-05,1.58664]
[1778923526291,61.6,78025.26,29.4,-0.01601,2e-05,1.58672]
[1778923531480,61.6,78034.21,29.4,-0.01587,2e-05,1.57447]
[1778923536602,61.6,78034.5,29.4,-0.01583,2e-05,1.57085]
[1778923539382,61.6,78047.33,29.4,-0.01562,2e-05,1.55344]
[1778923542403,61.6,78066.93,29.4,-0.01531,2e-05,1.52713]
[1778923547438,61.6,78081.42,29.4,-0.01508,2e-05,1.50791]
[1778923552473,61.6,78062.54,29.4,-0.01538,2e-05,1.53299]
[1778923554490,61.6,78038.48,29.4,-0.01576,2e-05,1.56543]
[1778923555497,61.6,78027.8,29.4,-0.01594,2e-05,1.58001]
[1778923560835,61.6,78034.57,29.4,-0.01583,2e-05,1.57075]
[1778923566151,61.6,78031.31,29.4,-0.01588,2e-05,1.5752]
[1778923571826,61.6,78041.61,29.4,-0.01571,2e-05,1.56118]
[1778923574839,61.6,78053.14,29.4,-0.01553,2e-05,1.5456]
[1778923577854,61.6,78071.17,29.4,-0.01524,2e-05,1.52148]
[1778923582996,61.6,78074.58,29.4,-0.01519,2e-05,1.51696]
[1778923584730,61.6,78060.55,29.4,-0.01541,2e-05,1.53565]
[1778923589765,61.6,78056.79,29.4,-0.01547,2e-05,1.54069]
[1778923594800,61.6,78045.55,29.4,-0.01562,2e-05,1.55264]
[1778923599835,61.6,78048.86,29.4,-0.01557,2e-05,1.54818]
[1778923604870,61.6,78048.06,29.4,-0.01558,2e-05,1.54926]
[1778923609905,61.6,78046.15,29.4,-0.01561,2e-05,1.55183]
[1778923614940,61.6,78045.01,29.4,-0.01563,2e-05,1.55337]
[1778923619975,61.6,78045.33,29.4,-0.01562,2e-05,1.55294]
[1778923625011,61.6,78045.5,29.4,-0.01562,2e-05,1.55271]
[1778923630046,61.6,78049.17,29.4,-0.01556,2e-05,1.54776]
[1778923632060,61.6,78035.96,29.4,-0.01577,2e-05,1.56565]
[1778923637095,61.6,78036.9,29.4,-0.01576,2e-05,1.56437]
[1778923642130,61.6,78041.84,29.4,-0.01568,2e-05,1.55766]
[1778923647165,61.6,78045.96,29.4,-0.01561,2e-05,1.55209]
[1778923652200,61.6,78047.14,29.4,-0.01556,2e-05,1.5473]
[1778923654557,61.6,78058.61,29.4,-0.01538,2e-05,1.5319]
[1778923660285,61.6,78060.48,29.4,-0.01535,2e-05,1.52941]
[1778923666298,61.6,78053.76,29.4,-0.01546,2e-05,1.5384]
[1778923671333,61.6,78053.79,29.4,-0.01546,2e-05,1.53836]
[1778923678382,61.6,78051.01,29.4,-0.0155,2e-05,1.54209]
[1778923683417,61.6,78042.0,29.4,-0.01565,2e-05,1.55424]
[1778923688453,61.6,78041.17,29.4,-0.01566,2e-05,1.55537]
[1778923693488,61.6,78041.32,29.4,-0.01566,2e-05,1.55516]
[1778923698523,61.6,78040.16,29.4,-0.01568,2e-05,1.55674]
[1778923703558,61.6,78035.3,29.4,-0.01575,2e-05,1.56333]
[1778923708593,61.6,78040.67,29.4,-0.01567,2e-05,1.55604]
[1778923710607,61.6,78028.63,29.4,-0.01586,2e-05,1.57241]
[1778923715642,61.6,78019.21,29.4,-0.01599,2e-05,1.58208]
[1778923718665,61.6,77999.53,29.4,-0.01631,2e-05,1.60926]
[1778923721684,61.6,77987.29,29.4,-0.01652,2e-05,1.62636]
[1778923724705,61.6,77976.03,29.4,-0.01671,2e-05,1.64221]
[1778923730103,61.6,77983.39,29.4,-0.01658,2e-05,1.63175]
[1778923736328,61.6,77988.95,29.4,-0.01649,2e-05,1.62392]
[1778923744845,61.6,77989.58,29.4,-0.01648,2e-05,1.62304]
[1778923749880,61.6,77998.66,29.4,-0.01632,2e-05,1.61037]
[1778923754915,61.6,77991.27,29.4,-0.01645,2e-05,1.62068]
[1778923759951,61.6,77992.67,29.4,-0.01643,2e-05,1.61872]
[1778923764986,61.6,77997.34,29.4,-0.01635,2e-05,1.6122]
[1778923770022,61.6,78000.04,29.4,-0.0163,2e-05,1.60845]
[1778923775059,61.6,78000.14,29.4,-0.01627,2e-05,1.60504]
[1778923780094,61.6,77999.96,29.4,-0.01627,2e-05,1.60529]
[1778923785129,61.6,78000.5,29.4,-0.01626,2e-05,1.60454]
[1778923790164,61.6,78010.46,29.4,-0.0161,2e-05,1.59076]
[1778923795199,61.6,78020.72,29.4,-0.01593,2e-05,1.57666]
[1778923800265,61.6,78020.58,29.4,-0.01593,2e-05,1.57685]
[1778923806276,61.6,78026.03,29.4,-0.01584,2e-05,1.5694]
[1778923811311,61.6,78019.39,29.4,-0.01595,2e-05,1.57848]
[1778923813325,61.6,78037.38,29.4,-0.01566,2e-05,1.55398]
[1778923818360,61.6,78035.94,29.4,-0.01568,2e-05,1.55593]
[1778923823395,61.6,78036.99,29.4,-0.01566,2e-05,1.55451]
[1778923828430,61.6,78036.5,29.4,-0.01567,2e-05,1.55517]
[1778923833465,61.6,78032.82,29.4,-0.0157,2e-05,1.55695]
[1778923838500,61.6,78032.56,29.4,-0.0157,2e-05,1.55731]
[1778923843538,61.6,78022.6,29.4,-0.01587,2e-05,1.57086]
[1778923848573,61.6,78017.44,29.4,-0.01595,2e-05,1.57792]
[1778923853608,61.6,78018.36,29.4,-0.01594,2e-05,1.57666]
[1778923858644,61.6,78017.84,29.4,-0.01594,2e-05,1.57737]
[1778923860658,61.6,78004.06,29.4,-0.01617,2e-05,1.59634]
[1778923864690,61.6,78015.63,29.4,-0.01598,2e-05,1.5804]
[1778923869725,61.6,78014.23,29.4,-0.016,2e-05,1.58232]
[1778923874777,61.6,78019.21,29.4,-0.01592,2e-05,1.57549]
[1778923879812,61.6,78018.15,29.4,-0.01594,2e-05,1.57694]
[1778923884847,61.6,78019.54,29.4,-0.01592,2e-05,1.57504]
[1778923889882,61.6,78021.24,29.4,-0.01589,2e-05,1.57272]
[1778923894917,61.6,78024.2,29.4,-0.01581,2e-05,1.56545]
[1778923899952,61.6,78023.74,29.4,-0.01582,2e-05,1.56608]
[1778923903980,61.6,78038.62,29.4,-0.01558,2e-05,1.5459]
[1778923909015,61.6,78044.9,29.4,-0.01548,2e-05,1.53745]
[1778923914050,61.6,78048.04,29.4,-0.01543,2e-05,1.53324]
[1778923919086,61.6,78052.92,29.4,-0.01535,2e-05,1.52671]
[1778923924121,61.6,78048.8,29.4,-0.01541,2e-05,1.53222]
[1778923929156,61.6,78050.49,29.4,-0.01539,2e-05,1.52996]
[1778923934191,61.6,78050.68,29.4,-0.01538,2e-05,1.52971]
[1778923939226,61.6,78046.56,29.4,-0.01545,2e-05,1.53523]
[1778923944261,61.6,78048.36,29.4,-0.01542,2e-05,1.53281]
[1778923949296,61.6,78049.41,29.4,-0.0154,2e-05,1.53141]
[1778923954332,61.6,78056.54,29.4,-0.01526,2e-05,1.51872]
[1778923959367,61.6,78053.24,29.4,-0.01531,2e-05,1.52312]
[1778923964402,61.6,78052.22,29.4,-0.01533,2e-05,1.52448]
[1778923969437,61.6,78054.19,29.4,-0.0153,2e-05,1.52185]
[1778923974472,61.6,78055.97,29.4,-0.01527,2e-05,1.51948]
[1778923979507,61.6,78060.24,29.4,-0.0152,2e-05,1.5138]
[1778923984544,61.6,78067.03,29.4,-0.0151,2e-05,1.50482]
[1778923989579,61.6,78065.06,29.4,-0.01513,2e-05,1.50742]
[1778923994614,61.6,78062.96,29.4,-0.01516,2e-05,1.5102]
[1778923999649,61.6,78062.32,29.4,-0.01517,2e-05,1.51105]
[1778924004684,61.6,78062.09,29.4,-0.01517,2e-05,1.51135]
[1778924009719,61.6,78063.22,29.4,-0.01515,2e-05,1.50985]
[1778924011013,61.6,78063.22,29.4,-0.01515,2e-05,1.50985]
[1778924016769,61.56,78063.6,29.4,-0.01507,2e-05,1.50213]
[1778924022811,61.53,78064.03,29.4,-0.01502,2e-05,1.4975]
[1778924027846,61.5,78063.45,29.4,-0.01499,2e-05,1.49488]
[1778924032881,61.47,78060.42,29.4,-0.015,2e-05,1.49617]
[1778924037916,61.44,78056.62,29.4,-0.01501,2e-05,1.49711]
[1778924042951,61.41,78063.37,29.4,-0.01487,2e-05,1.48485]
[1778924045976,61.39,78081.65,29.4,-0.01457,2e-05,1.45903]
[1778924051023,61.36,78088.13,29.4,-0.01443,2e-05,1.44734]
[1778924052023,61.35,78074.75,29.4,-0.01462,2e-05,1.46395]
[1778924055044,61.34,78085.8,29.4,-0.01443,2e-05,1.44767]
[1778924060079,61.31,78089.09,29.4,-0.01434,2e-05,1.44012]
[1778924065114,61.28,78097.3,29.4,-0.01418,1e-05,1.42632]
[1778924068139,61.26,78109.73,29.4,-0.01398,1e-05,1.4086]
[1778924071156,61.24,78118.71,29.4,-0.01379,1e-05,1.39236]
[1778924076191,61.21,78121.62,29.4,-0.01371,1e-05,1.38547]
[1778924081226,61.18,78123.74,29.4,-0.01365,1e-05,1.37958]
[1778924086261,61.15,78127.69,29.4,-0.01355,1e-05,1.37145]
[1778924091296,61.12,78126.64,29.4,-0.01353,1e-05,1.36951]
[1778924096331,61.09,78119.59,29.4,-0.01359,1e-05,1.375]
[1778924101366,60.95,78119.87,29.4,-0.01342,1e-05,1.35987]
[1778924108420,60.86,78118.68,29.4,-0.01332,1e-05,1.35106]
[1778924113455,60.57,78116.13,29.4,-0.01301,1e-05,1.32358]
[1778924119497,60.26,78117.08,29.4,-0.01262,1e-05,1.28931]
[1778924125539,60.19,78120.06,29.4,-0.01249,1e-05,1.27813]
[1778924130574,60.12,78119.79,29.4,-0.01242,1e-05,1.2716]
[1778924135609,60.06,78123.49,29.4,-0.01227,1e-05,1.25788]
[1778924140644,59.89,78133.33,29.4,-0.01194,1e-05,1.22907]
[1778924143665,59.78,78144.1,29.4,-0.01168,1e-05,1.20541]
[1778924148700,59.65,78133.8,29.4,-0.01166,1e-05,1.20331]
[1778924153735,59.6,78143.46,29.4,-0.01148,1e-05,1.18767]
[1778924158770,59.46,78140.08,29.4,-0.01136,1e-05,1.17665]
[1778924163805,59.42,78146.52,29.4,-0.01123,1e-05,1.1656]
[1778924168840,59.38,78136.99,29.4,-0.01131,1e-05,1.17257]
[1778924173875,59.37,78141.34,29.4,-0.01124,1e-05,1.16632]
[1778924178910,59.35,78141.1,29.4,-0.01123,1e-05,1.16499]
[1778924183945,59.34,78142.8,29.4,-0.01119,1e-05,1.16178]
[1778924188980,59.33,78139.12,29.4,-0.01122,1e-05,1.1646]
[1778924194015,59.31,78135.4,29.4,-0.01123,1e-05,1.16478]
[1778924199052,59.3,78136.12,29.4,-0.01121,1e-05,1.16267]
[1778924205092,59.29,78137.96,29.4,-0.01117,1e-05,1.1591]
[1778924210127,59.27,78139.33,29.4,-0.01114,1e-05,1.15634]
[1778924215162,59.26,78141.11,29.4,-0.0111,1e-05,1.15315]
[1778924220197,59.25,78140.56,29.4,-0.0111,1e-05,1.15258]
[1778924225232,59.24,78141.26,29.4,-0.01107,1e-05,1.15064]
[1778924230267,59.23,78140.97,29.4,-0.01107,1e-05,1.14982]
[1778924235302,59.22,78135.32,29.4,-0.01112,1e-05,1.15495]
[1778924240337,59.2,78134.86,29.4,-0.01112,1e-05,1.15427]
[1778924245373,59.19,78125.63,29.4,-0.01122,1e-05,1.16337]
[1778924250407,59.18,78119.03,29.4,-0.01129,1e-05,1.16948]
[1778924255442,59.17,78114.73,29.4,-0.0113,1e-05,1.17031]
[1778924260477,59.15,78113.46,29.4,-0.0113,1e-05,1.1704]
[1778924265512,59.14,78109.58,29.4,-0.01134,1e-05,1.17344]
[1778924270547,59.13,78100.65,29.4,-0.01144,1e-05,1.18215]
[1778924275583,59.11,78089.81,29.4,-0.01156,1e-05,1.19307]
[1778924280618,59.1,78085.13,29.4,-0.0116,1e-05,1.19686]
[1778924283639,59.09,78074.5,29.4,-0.01173,1e-05,1.20814]
[1778924288674,59.07,78086.78,29.4,-0.01155,1e-05,1.19229]
[1778924293709,59.05,78098.26,29.4,-0.01139,1e-05,1.17765]
[1778924299751,59.04,78099.1,29.4,-0.01136,1e-05,1.17502]
[1778924304786,59.03,78110.95,29.4,-0.01119,1e-05,1.16029]
[1778924310828,59.01,78111.34,29.4,-0.01117,1e-05,1.15837]
[1778924315863,59.0,78113.22,29.4,-0.01111,1e-05,1.15243]
[1778924320898,58.99,78114.16,29.4,-0.01108,1e-05,1.15023]
[1778924326684,58.98,78117.84,29.4,-0.01103,1e-05,1.14501]
[1778924336010,58.95,78095.04,29.4,-0.01129,1e-05,1.16842]
[1778924341221,58.94,78099.22,29.4,-0.01122,1e-05,1.16245]
[1778924347082,58.93,78107.41,29.4,-0.0111,1e-05,1.15183]
[1778924352117,58.92,78108.76,29.4,-0.01107,1e-05,1.14919]
[1778924357152,58.9,78109.77,29.4,-0.01105,1e-05,1.14676]
[1778924363194,58.89,78110.17,29.4,-0.01103,1e-05,1.14504]
[1778924368230,58.88,78113.13,29.4,-0.01098,1e-05,1.14073]
[1778924373265,58.87,78112.46,29.4,-0.01095,1e-05,1.13785]
[1778924378300,58.86,78112.01,29.4,-0.01095,1e-05,1.13736]
[1778924383335,58.85,78107.82,29.4,-0.01099,1e-05,1.14104]
[1778924389378,58.84,78109.96,29.4,-0.01095,1e-05,1.13749]
[1778924394415,58.83,78110.19,29.4,-0.01093,1e-05,1.13628]
[1778924399450,58.82,78109.57,29.4,-0.01093,1e-05,1.13602]
[1778924404486,58.81,78112.48,29.4,-0.01089,1e-05,1.13187]
[1778924409520,58.8,78110.59,29.4,-0.0109,1e-05,1.13306]
[1778924414555,58.79,78106.6,29.4,-0.01094,1e-05,1.13655]
[1778924419590,58.78,78107.4,29.4,-0.01092,1e-05,1.13471]
[1778924424291,58.78,78106.51,29.4,-0.01092,1e-05,1.13492]
[1778924429662,58.77,78106.68,29.4,-0.01092,1e-05,1.13454]
[1778924434697,58.77,78106.91,29.4,-0.01089,1e-05,1.13167]
[1778924439732,58.77,78106.18,29.4,-0.0109,1e-05,1.13247]
[1778924444767,58.77,78108.36,29.4,-0.01087,1e-05,1.13006]
[1778924449802,58.77,78117.94,29.4,-0.01075,1e-05,1.11952]
[1778924454837,58.77,78117.99,29.4,-0.01075,1e-05,1.11947]
[1778924459873,58.77,78108.97,29.4,-0.01086,1e-05,1.12939]
[1778924465304,58.77,78108.3,29.4,-0.01087,1e-05,1.13013]
[1778924468431,58.77,78122.48,29.4,-0.0107,1e-05,1.11455]
[1778924474740,58.77,78123.71,29.4,-0.01068,1e-05,1.11321]
[1778924481021,58.77,78125.77,29.4,-0.01066,1e-05,1.11096]
[1778924486058,58.77,78116.56,29.4,-0.01077,1e-05,1.12104]
[1778924489779,58.77,78102.9,29.4,-0.01094,1e-05,1.13611]
[1778924495120,58.77,78097.01,29.4,-0.01099,1e-05,1.14003]
[1778924500155,58.77,78097.79,29.4,-0.01098,1e-05,1.13916]
[1778924505193,58.77,78089.67,29.4,-0.01108,1e-05,1.14822]
[1778924510228,58.77,78083.39,29.4,-0.01116,1e-05,1.15527]
[1778924515263,58.77,78081.85,29.4,-0.01118,1e-05,1.157]
[1778924520298,58.77,78088.61,29.4,-0.01109,1e-05,1.14941]
[1778924525334,58.77,78092.8,29.4,-0.01104,1e-05,1.14472]
[1778924528355,58.77,78081.72,29.4,-0.01118,1e-05,1.15715]
[1778924533394,58.77,78087.18,29.4,-0.01111,1e-05,1.15101]
[1778924538429,58.77,78082.04,29.4,-0.01118,1e-05,1.15679]
[1778924543464,58.77,78075.63,29.4,-0.01126,1e-05,1.16403]
[1778924548499,58.77,78077.38,29.4,-0.01124,1e-05,1.16205]
[1778924553535,58.77,78079.88,29.4,-0.01118,1e-05,1.15656]
[1778924558573,58.77,78084.83,29.4,-0.01112,1e-05,1.151]
[1778924563608,58.77,78090.1,29.4,-0.01105,1e-05,1.14509]
[1778924568643,58.77,78089.39,29.4,-0.01106,1e-05,1.14589]
[1778924573712,58.77,78089.5,29.4,-0.01106,1e-05,1.14577]
[1778924579720,58.77,78083.04,29.4,-0.01114,1e-05,1.15301]
[1778924584756,58.77,78090.47,29.4,-0.01105,1e-05,1.14468]
[1778924589790,58.77,78089.6,29.4,-0.01106,1e-05,1.14565]
[1778924595847,58.77,78091.33,29.4,-0.01103,1e-05,1.14372]
[1778924600882,58.77,78091.34,29.4,-0.01103,1e-05,1.14371]
[1778924605918,58.77,78088.68,29.4,-0.01107,1e-05,1.14668]
[1778924610953,58.77,78091.36,29.4,-0.01103,1e-05,1.14369]
[1778924616995,58.77,78092.1,29.4,-0.011,1e-05,1.14022]
[1778924623432,58.77,78091.02,29.4,-0.01101,1e-05,1.14143]
[1778924632100,58.77,78089.6,29.4,-0.01103,1e-05,1.14301]
[1778924637135,58.77,78089.58,29.4,-0.01103,1e-05,1.14303]
[1778924642170,58.77,78090.82,29.4,-0.01102,1e-05,1.14165]
[1778924648217,58.77,78090.82,29.4,-0.01102,1e-05,1.14165]
[1778924654259,58.77,78089.81,29.4,-0.01103,1e-05,1.14278]
[1778924659294,58.77,78089.63,29.4,-0.01103,1e-05,1.14298]
[1778924664329,58.77,78090.45,29.4,-0.01102,1e-05,1.14206]
[1778924670371,58.77,78089.59,29.4,-0.01103,1e-05,1.14302]
[1778924675406,58.77,78088.13,29.4,-0.01103,1e-05,1.14201]
[1778924680441,58.77,78087.32,29.4,-0.01104,1e-05,1.14292]
[1778924685476,58.77,78087.39,29.4,-0.01103,1e-05,1.14284]
[1778924690511,58.77,78086.69,29.4,-0.01104,1e-05,1.14362]
[1778924695546,58.77,78086.86,29.4,-0.01104,1e-05,1.14343]
[1778924700582,58.77,78086.89,29.4,-0.01104,1e-05,1.1434]
[1778924706624,58.77,78088.95,29.4,-0.01102,1e-05,1.1411]
[1778924711660,58.77,78093.29,29.4,-0.01096,1e-05,1.13627]
[1778924716694,58.77,78092.45,29.4,-0.01097,1e-05,1.1372]
[1778924721729,58.77,78088.67,29.4,-0.01102,1e-05,1.14141]
[1778924727116,58.77,78087.23,29.4,-0.01104,1e-05,1.14302]
[1778924732806,58.77,78090.97,29.4,-0.01097,1e-05,1.13621]
[1778924735827,58.77,78111.76,29.4,-0.01071,1e-05,1.1133]
[1778924740866,58.77,78117.79,29.4,-0.01063,1e-05,1.10672]
[1778924745904,58.77,78122.4,29.4,-0.01058,1e-05,1.10171]
[1778924750943,58.77,78131.97,29.4,-0.01046,1e-05,1.09138]
[1778924755978,58.77,78130.17,29.4,-0.01049,1e-05,1.09332]
[1778924761016,58.77,78126.05,29.4,-0.01053,1e-05,1.09776]
[1778924764037,58.77,78138.85,29.4,-0.01038,1e-05,1.084]
[1778924769072,58.77,78146.71,29.4,-0.01029,1e-05,1.07563]
[1778924774107,58.77,78150.58,29.4,-0.01024,1e-05,1.07152]
[1778924779174,58.77,78150.17,29.4,-0.01025,1e-05,1.07195]
[1778924784209,58.77,78153.68,29.4,-0.01021,1e-05,1.06824]
[1778924789244,58.77,78158.99,29.4,-0.01014,1e-05,1.06264]
[1778924794279,58.77,78165.46,29.4,-0.01005,1e-05,1.05335]
[1778924799314,58.77,78164.58,29.4,-0.01006,1e-05,1.05427]
[1778924804349,58.77,78162.93,29.4,-0.01008,1e-05,1.05599]
[1778924809384,58.77,78160.21,29.4,-0.01011,1e-05,1.05884]
[1778924814420,58.77,78157.36,29.4,-0.01014,1e-05,1.06184]
[1778924819455,58.77,78151.74,29.4,-0.01021,1e-05,1.06776]
[1778924824490,58.77,78153.23,29.4,-0.01019,1e-05,1.06619]
[1778924829525,58.77,78161.93,29.4,-0.01009,1e-05,1.05704]
[1778924834560,58.77,78152.25,29.4,-0.0102,1e-05,1.06722]
[1778924839595,58.77,78156.68,29.4,-0.01015,1e-05,1.06255]
[1778924844630,58.77,78164.45,29.4,-0.01006,1e-05,1.0544]
[1778924849668,58.77,78155.1,29.4,-0.01017,1e-05,1.06422]
[1778924855036,58.77,78155.09,29.4,-0.01014,1e-05,1.06171]
[1778924860747,58.77,78159.02,29.4,-0.0101,1e-05,1.05758]
[1778924865782,58.77,78159.14,29.4,-0.0101,1e-05,1.05746]
[1778924870821,58.77,78160.32,29.4,-0.01008,1e-05,1.05622]
[1778924876863,58.77,78162.72,29.4,-0.01005,1e-05,1.05371]
[1778924881898,58.77,78158.79,29.4,-0.0101,1e-05,1.05782]
[1778924886933,58.77,78146.41,29.4,-0.01025,1e-05,1.07087]
[1778924891968,58.77,78141.28,29.4,-0.01031,1e-05,1.07632]
[1778924897003,58.77,78127.01,29.4,-0.01048,1e-05,1.09159]
[1778924899018,58.77,78116.35,29.4,-0.0106,1e-05,1.10311]
[1778924904056,58.77,78114.26,29.4,-0.01063,1e-05,1.10538]
[1778924909093,58.77,78114.19,29.4,-0.01063,1e-05,1.10546]
[1778924914130,58.77,78107.41,29.4,-0.01069,1e-05,1.11026]
[1778924916144,58.77,78095.88,29.4,-0.01083,1e-05,1.1229]
[1778924922186,58.77,78092.35,29.4,-0.01087,1e-05,1.1268]
[1778924926214,58.77,78104.81,29.4,-0.01072,1e-05,1.1131]
[1778924931249,58.77,78112.38,29.4,-0.01063,1e-05,1.10484]
[1778924936284,58.77,78106.66,29.4,-0.0107,1e-05,1.11107]
[1778924941319,58.77,78104.51,29.4,-0.01072,1e-05,1.11343]
[1778924945347,58.77,78081.06,29.4,-0.01102,1e-05,1.13933]
[1778924950942,58.77,78084.86,29.4,-0.01097,1e-05,1.1351]
[1778924952547,58.77,78069.41,29.4,-0.01116,1e-05,1.15238]
[1778924959445,58.77,78050.6,29.4,-0.0114,1e-05,1.17371]
[1778924964482,58.77,78037.93,29.4,-0.01157,1e-05,1.18826]
[1778924971145,58.77,78032.24,29.4,-0.01164,1e-05,1.19484]
[1778924976568,58.77,78031.45,29.4,-0.01163,1e-05,1.19303]
[1778924981603,58.77,78019.49,29.4,-0.01179,1e-05,1.20695]
[1778924986727,58.77,78015.48,29.4,-0.01184,1e-05,1.21164]
[1778924987280,58.77,78027.35,29.4,-0.01168,1e-05,1.19778]
[1778924989660,58.77,78016.78,29.4,-0.01182,1e-05,1.21012]
[1778924994694,58.77,78019.04,29.4,-0.01179,1e-05,1.20747]
[1778924999729,58.77,78023.53,29.4,-0.01173,1e-05,1.20223]
[1778925004764,58.77,78016.61,29.4,-0.01183,1e-05,1.21032]
[1778925009973,58.77,78016.48,29.4,-0.01183,1e-05,1.21047]
[1778925010336,58.77,78028.14,29.4,-0.01167,1e-05,1.19687]
[1778925011201,58.77,77982.04,29.4,-0.0123,1e-05,1.25138]
[1778925016314,58.77,77984.16,29.4,-0.01227,1e-05,1.24883]
[1778925021885,58.77,77983.83,29.4,-0.01227,1e-05,1.24923]
[1778925023900,58.77,77994.44,29.4,-0.01213,1e-05,1.23652]
[1778925028935,58.77,77990.86,29.4,-0.01217,1e-05,1.2408]
[1778925033970,58.77,77995.59,29.4,-0.01208,1e-05,1.23236]
[1778925039005,58.77,77997.18,29.4,-0.01206,1e-05,1.23047]
[1778925042026,58.77,78007.61,29.4,-0.01192,1e-05,1.21813]
[1778925047276,58.77,78010.12,29.4,-0.01189,1e-05,1.21518]
[1778925052096,58.77,78022.65,29.4,-0.01172,1e-05,1.20051]
[1778925056125,58.77,78033.39,29.4,-0.01158,1e-05,1.18806]
[1778925061160,58.77,78043.53,29.4,-0.01145,1e-05,1.1764]
[1778925066195,58.77,78039.1,29.4,-0.0115,1e-05,1.18148]
[1778925071230,58.77,78040.29,29.4,-0.01149,1e-05,1.18011]
[1778925076265,58.77,78041.18,29.4,-0.01148,1e-05,1.17909]
[1778925081300,58.77,78040.95,29.4,-0.01148,1e-05,1.17936]
[1778925086335,58.77,78041.95,29.4,-0.01147,1e-05,1.17821]
[1778925091370,58.77,78047.27,29.4,-0.01137,1e-05,1.16943]
[1778925093385,58.77,78064.49,29.4,-0.01115,1e-05,1.14992]
[1778925098420,58.77,78067.43,29.4,-0.01111,1e-05,1.14662]
[1778925103457,58.77,78067.54,29.4,-0.01111,1e-05,1.1465]
[1778925107485,58.77,78056.21,29.4,-0.01126,1e-05,1.15927]
[1778925112520,58.77,78058.04,29.4,-0.01123,1e-05,1.1572]
[1778925118562,58.77,78057.96,29.4,-0.01123,1e-05,1.15729]
[1778925123835,58.77,78058.28,29.4,-0.01123,1e-05,1.15693]
[1778925129639,58.77,78051.39,29.4,-0.01132,1e-05,1.16474]
[1778925134678,58.77,78056.31,29.4,-0.01126,1e-05,1.15915]
[1778925139714,58.77,78058.85,29.4,-0.01122,1e-05,1.15628]
[1778925144756,58.77,78062.16,29.4,-0.01118,1e-05,1.15255]
[1778925149831,58.77,78062.12,29.4,-0.01118,1e-05,1.15259]
[1778925154868,58.77,78062.4,29.4,-0.01115,1e-05,1.14961]
[1778925159902,58.77,78062.86,29.4,-0.01115,1e-05,1.14909]
[1778925164937,58.77,78070.41,29.4,-0.01105,1e-05,1.14063]
[1778925170122,58.77,78075.13,29.4,-0.01099,1e-05,1.13536]
[1778925176021,58.77,78079.31,29.4,-0.01094,1e-05,1.13072]
[1778925181051,58.77,78079.05,29.4,-0.01094,1e-05,1.13101]
[1778925187090,58.77,78074.38,29.4,-0.011,1e-05,1.1362]
[1778925199179,58.77,78081.25,29.4,-0.01092,1e-05,1.12857]
[1778925204214,58.77,78077.77,29.4,-0.01096,1e-05,1.13243]
[1778925209252,58.77,78076.99,29.4,-0.01097,1e-05,1.13329]
[1778925214286,58.77,78078.92,29.4,-0.01092,1e-05,1.12852]
[1778925219323,58.77,78081.8,29.4,-0.01088,1e-05,1.12533]
[1778925224358,58.77,78081.58,29.4,-0.01089,1e-05,1.12557]
[1778925229394,58.77,78088.56,29.4,-0.0108,1e-05,1.11787]
[1778925234429,58.77,78088.62,29.4,-0.0108,1e-05,1.11781]
[1778925239464,58.77,78080.68,29.4,-0.0109,1e-05,1.12657]
[1778925244499,58.77,78082.6,29.4,-0.01087,1e-05,1.12444]
[1778925249534,58.77,78081.78,29.4,-0.01088,1e-05,1.12535]
[1778925254569,58.77,78084.25,29.4,-0.01085,1e-05,1.12262]
[1778925260611,58.77,78084.59,29.4,-0.01085,1e-05,1.12225]
[1778925264639,58.77,78096.25,29.4,-0.01071,1e-05,1.10944]
[1778925269674,58.77,78098.23,29.4,-0.01068,1e-05,1.10728]
[1778925274709,58.77,78098.55,29.4,-0.01065,1e-05,1.10433]
[1778925281758,58.77,78094.55,29.4,-0.0107,1e-05,1.1087]
[1778925286795,58.77,78094.49,29.4,-0.0107,1e-05,1.10876]
[1778925291830,58.77,78094.66,29.4,-0.0107,1e-05,1.10858]
[1778925296865,58.77,78095.78,29.4,-0.01069,1e-05,1.10735]
[1778925301900,58.77,78092.99,29.4,-0.01072,1e-05,1.1104]
[1778925306935,58.77,78092.66,29.4,-0.01072,1e-05,1.11076]
[1778925311970,58.77,78093.66,29.4,-0.01071,1e-05,1.10967]
[1778925317005,58.77,78090.5,29.4,-0.01075,1e-05,1.11313]
[1778925322040,58.77,78090.21,29.4,-0.01076,1e-05,1.11345]
[1778925327075,58.77,78090.34,29.4,-0.01075,1e-05,1.1133]
[1778925332110,58.77,78091.02,29.4,-0.01072,1e-05,1.10995]
[1778925337188,58.77,78092.63,29.4,-0.0107,1e-05,1.10819]
[1778925342225,58.77,78095.17,29.4,-0.01067,1e-05,1.10542]
[1778925347261,58.77,78089.56,29.4,-0.01074,1e-05,1.11155]
[1778925352296,58.77,78084.35,29.4,-0.0108,1e-05,1.11727]
[1778925357331,58.77,78083.86,29.4,-0.01081,1e-05,1.1178]
[1778925362367,58.77,78084.03,29.4,-0.01081,1e-05,1.11762]
[1778925367401,58.77,78084.06,29.4,-0.01081,1e-05,1.11758]
[1778925372436,58.77,78080.89,29.4,-0.01085,1e-05,1.12108]
[1778925377471,58.77,78078.03,29.4,-0.01088,1e-05,1.12423]
[1778925382507,58.77,78075.89,29.4,-0.01091,1e-05,1.1266]
[1778925387541,58.77,78072.12,29.4,-0.01096,1e-05,1.13078]
[1778925392576,58.77,78070.5,29.4,-0.01095,1e-05,1.12994]
[1778925398618,58.77,78069.34,29.4,-0.01097,1e-05,1.13123]
[1778925403653,58.77,78066.93,29.4,-0.011,1e-05,1.13391]
[1778925408688,58.77,78060.15,29.4,-0.01108,1e-05,1.14148]
[1778925413723,58.77,78059.48,29.4,-0.01109,1e-05,1.14223]
[1778925417751,58.77,78048.65,29.4,-0.01123,1e-05,1.15442]
[1778925422787,58.77,78043.07,29.4,-0.0113,1e-05,1.16074]
[1778925427821,58.77,78035.96,29.4,-0.01139,1e-05,1.16884]
[1778925428828,58.77,78046.88,29.4,-0.01125,1e-05,1.15642]
[1778925433863,58.77,78038.58,29.4,-0.01136,1e-05,1.16585]
[1778925439359,58.77,78042.19,29.4,-0.01131,1e-05,1.16174]
[1778925444940,58.77,78044.51,29.4,-0.01128,1e-05,1.15911]
[1778925450983,58.77,78044.7,29.4,-0.01128,1e-05,1.15889]
[1778925456017,58.77,78046.95,29.4,-0.01122,1e-05,1.15366]
[1778925461052,58.77,78048.33,29.4,-0.01121,1e-05,1.1521]
[1778925466087,58.77,78048.21,29.4,-0.01121,1e-05,1.15224]
[1778925471122,58.77,78048.0,29.4,-0.01121,1e-05,1.15248]
[1778925481192,58.77,78048.1,29.4,-0.01121,1e-05,1.15236]
[1778925488241,58.77,78048.89,29.4,-0.0112,1e-05,1.15147]
[1778925493276,58.77,78049.05,29.4,-0.0112,1e-05,1.15129]
[1778925498357,58.77,78053.2,29.4,-0.01114,1e-05,1.14662]
[1778925504863,58.77,78055.39,29.4,-0.01112,1e-05,1.14416]
[1778925510395,58.77,78056.12,29.4,-0.01111,1e-05,1.14334]
[1778925515430,58.77,78060.08,29.4,-0.01103,1e-05,1.13625]
[1778925521472,58.77,78060.95,29.4,-0.01102,1e-05,1.13528]
[1778925526507,58.77,78060.09,29.4,-0.01103,1e-05,1.13624]
[1778925531542,58.77,78060.47,29.4,-0.01103,1e-05,1.13581]
[1778925536579,58.77,78059.21,29.4,-0.01104,1e-05,1.13722]
[1778925541613,58.77,78060.18,29.4,-0.01103,1e-05,1.13614]
[1778925546647,58.77,78060.32,29.4,-0.01103,1e-05,1.13598]
[1778925551682,58.77,78064.72,29.4,-0.01097,1e-05,1.13108]
[1778925556717,58.77,78066.97,29.4,-0.01095,1e-05,1.12858]
[1778925561752,58.77,78067.1,29.4,-0.01094,1e-05,1.12843]
[1778925566787,58.77,78066.68,29.4,-0.01095,1e-05,1.1289]
[1778925571822,58.77,78064.3,29.4,-0.01095,1e-05,1.1289]
[1778925576857,58.77,78062.38,29.4,-0.01098,1e-05,1.13103]
[1778925581892,58.77,78060.47,29.4,-0.011,1e-05,1.13316]
[1778925586927,58.77,78056.7,29.4,-0.01105,1e-05,1.13737]
[1778925591962,58.77,78051.37,29.4,-0.01112,1e-05,1.14334]
[1778925601032,58.77,78050.0,29.4,-0.01114,1e-05,1.14487]
[1778925603050,58.77,78033.96,29.4,-0.01134,1e-05,1.16301]
[1778925608085,58.77,78029.29,29.4,-0.0114,1e-05,1.16834]
[1778925613121,58.77,78020.3,29.4,-0.01152,1e-05,1.17865]
[1778925618156,58.77,78022.57,29.4,-0.01149,1e-05,1.17604]
[1778925623375,58.77,78027.48,29.4,-0.01143,1e-05,1.17041]
[1778925623390,58.77,78038.57,29.4,-0.01128,1e-05,1.15778]
[1778925624198,58.77,78052.4,29.4,-0.0111,1e-05,1.14218]
[1778925629233,58.77,78054.3,29.4,-0.01108,1e-05,1.14005]
[1778925634272,58.77,78054.31,29.4,-0.01106,1e-05,1.13738]
[1778925639307,58.77,78055.44,29.4,-0.01104,1e-05,1.13612]
[1778925644342,58.77,78065.91,29.4,-0.01091,1e-05,1.12447]
[1778925649377,58.77,78065.78,29.4,-0.01091,1e-05,1.12461]
[1778925654412,58.77,78065.16,29.4,-0.01092,1e-05,1.1253]
[1778925661461,58.77,78065.2,29.4,-0.01092,1e-05,1.12526]
[1778925666496,58.77,78061.6,29.4,-0.01096,1e-05,1.12925]
[1778925671531,58.77,78057.98,29.4,-0.01101,1e-05,1.13328]
[1778925677131,58.77,78052.62,29.4,-0.01108,1e-05,1.13927]
[1778925682608,58.77,78056.44,29.4,-0.01103,1e-05,1.135]
[1778925683615,58.77,78037.8,29.4,-0.01127,1e-05,1.15596]
[1778925685629,58.77,78025.94,29.4,-0.01142,1e-05,1.16946]
[1778925689041,58.77,78015.02,29.4,-0.01156,1e-05,1.182]
[1778925689773,58.77,77973.55,29.4,-0.01212,1e-05,1.23064]
[1778925691904,58.77,77985.98,29.4,-0.01192,1e-05,1.21311]
[1778925697714,58.77,77991.61,29.4,-0.01185,1e-05,1.20649]
[1778925699728,58.77,77975.1,29.4,-0.01207,1e-05,1.22599]
[1778925702749,58.77,77960.57,29.4,-0.01227,1e-05,1.24336]
[1778925707798,58.77,77957.32,29.4,-0.01232,1e-05,1.24728]
[1778925712834,58.77,77954.02,29.4,-0.01236,1e-05,1.25126]
[1778925717868,58.77,77958.95,29.4,-0.0123,1e-05,1.24531]
[1778925720889,58.77,77945.26,29.4,-0.01249,1e-05,1.26189]
[1778925721966,58.77,77959.63,29.4,-0.01229,1e-05,1.2445]
[1778925722906,58.77,77970.13,29.4,-0.01214,1e-05,1.23191]
[1778925727941,58.77,77955.07,29.4,-0.01235,1e-05,1.24999]
[1778925729955,58.77,77943.62,29.4,-0.01251,1e-05,1.26388]
[1778925734991,58.77,77939.72,29.4,-0.01257,1e-05,1.26864]
[1778925738013,58.77,77926.14,29.4,-0.01276,1e-05,1.28533]
[1778925742041,58.77,77913.2,29.4,-0.01295,1e-05,1.30139]
[1778925747076,58.77,77913.41,29.4,-0.01294,1e-05,1.30113]
[1778925752111,58.77,77914.68,29.4,-0.0129,1e-05,1.29664]
[1778925757146,58.77,77920.15,29.4,-0.01282,1e-05,1.28985]
[1778925762181,58.77,77919.01,29.4,-0.01283,1e-05,1.29126]
[1778925767216,58.77,77929.4,29.4,-0.01268,1e-05,1.27842]
[1778925772251,58.77,77929.44,29.4,-0.01268,1e-05,1.27838]
[1778925777286,58.77,77939.22,29.4,-0.01255,1e-05,1.26639]
[1778925782321,58.77,77931.1,29.4,-0.01266,1e-05,1.27633]
[1778925784335,58.77,77919.06,29.4,-0.01283,1e-05,1.2912]
[1778925789370,58.77,77915.22,29.4,-0.01289,1e-05,1.29597]
[1778925794405,58.77,77921.15,29.4,-0.0128,1e-05,1.28861]
[1778925799440,58.77,77913.09,29.4,-0.01292,1e-05,1.29862]
[1778925804475,58.77,77919.92,29.4,-0.01282,1e-05,1.29013]
[1778925809844,58.77,77920.23,29.4,-0.01282,1e-05,1.28975]
[1778925815552,58.77,77923.21,29.4,-0.01275,1e-05,1.28317]
[1778925820587,58.77,77918.88,29.4,-0.01281,1e-05,1.28852]
[1778925825622,58.77,77913.79,29.4,-0.01288,1e-05,1.29484]
[1778925827636,58.77,77928.74,29.4,-0.01267,1e-05,1.27636]
[1778925832674,58.77,77938.17,29.4,-0.01253,1e-05,1.26481]
[1778925837709,58.77,77938.62,29.4,-0.01253,1e-05,1.26426]
[1778925842744,58.77,77931.37,29.4,-0.01263,1e-05,1.27313]
[1778925847779,58.77,77931.78,29.4,-0.01262,1e-05,1.27263]
[1778925852814,58.77,77928.99,29.4,-0.01266,1e-05,1.27605]
[1778925857849,58.77,77928.9,29.4,-0.01266,1e-05,1.27616]
[1778925864899,58.77,77928.93,29.4,-0.01266,1e-05,1.27612]
[1778925870941,58.77,77929.39,29.4,-0.01266,1e-05,1.27556]
[1778925875976,58.77,77930.89,29.4,-0.01261,1e-05,1.27084]
[1778925881011,58.77,77928.24,29.4,-0.01265,1e-05,1.27409]
[1778925886047,58.77,77926.38,29.4,-0.01267,1e-05,1.27638]
[1778925891081,58.77,77926.9,29.4,-0.01267,1e-05,1.27574]
[1778925896116,58.77,77931.78,29.4,-0.0126,1e-05,1.26975]
[1778925902159,58.77,77931.78,29.4,-0.0126,1e-05,1.26975]
[1778925907194,58.77,77933.22,29.4,-0.01258,1e-05,1.26799]
[1778925912229,58.77,77933.0,29.4,-0.01258,1e-05,1.26826]
[1778925917269,58.77,77931.92,29.4,-0.01259,1e-05,1.26958]
[1778925922299,58.77,77937.46,29.4,-0.01252,1e-05,1.26282]
[1778925927334,58.77,77947.13,29.4,-0.01238,1e-05,1.25107]
[1778925932369,58.77,77954.91,29.4,-0.01224,1e-05,1.23886]
[1778925937404,58.77,77955.69,29.4,-0.01223,1e-05,1.23793]
[1778925941432,58.77,77944.13,29.4,-0.01239,1e-05,1.25186]
[1778925946467,58.77,77942.27,29.4,-0.01242,1e-05,1.25411]
[1778925951502,58.77,77942.35,29.4,-0.01242,1e-05,1.25402]
[1778925956537,58.77,77937.86,29.4,-0.01248,1e-05,1.25947]
[1778925961572,58.77,77935.71,29.4,-0.01251,1e-05,1.26209]
[1778925966607,58.77,77939.91,29.4,-0.01245,1e-05,1.25698]
[1778925971651,58.77,77931.09,29.4,-0.01258,1e-05,1.26773]
[1778925976684,58.77,77935.5,29.4,-0.01252,1e-05,1.26234]
[1778925981719,58.77,77935.02,29.4,-0.01252,1e-05,1.26293]
[1778925986754,58.77,77934.62,29.4,-0.01253,1e-05,1.26342]
[1778925991789,58.77,77935.33,29.4,-0.01249,1e-05,1.25969]
[1778925996824,58.77,77936.27,29.4,-0.01248,1e-05,1.25855]
[1778926001859,58.77,77936.42,29.4,-0.01248,1e-05,1.25837]
[1778926006894,58.77,77923.74,29.4,-0.01266,1e-05,1.27386]
[1778926012936,58.77,77918.06,29.4,-0.01274,1e-05,1.28086]
[1778926017971,58.77,77912.94,29.4,-0.01281,1e-05,1.28719]
[1778926023006,58.77,77917.2,29.4,-0.01275,1e-05,1.28192]
[1778926028041,58.77,77921.81,29.4,-0.01268,1e-05,1.27624]
[1778926033076,58.77,77923.43,29.4,-0.01266,1e-05,1.27424]
[1778926039016,58.77,77921.93,29.4,-0.01268,1e-05,1.27609]
[1778926044153,58.77,77919.94,29.4,-0.01271,1e-05,1.27854]
[1778926049188,58.77,77921.83,29.4,-0.01268,1e-05,1.27621]
[1778926054224,58.77,77921.67,29.4,-0.01266,1e-05,1.27353]
[1778926059258,58.77,77911.53,29.4,-0.0128,1e-05,1.28603]
[1778926063286,58.77,77900.99,29.4,-0.01296,1e-05,1.29914]
[1778926068471,58.77,77900.66,29.4,-0.01296,1e-05,1.29955]
[1778926074367,58.77,77905.39,29.4,-0.01289,1e-05,1.29365]
[1778926079404,58.77,77903.62,29.4,-0.01292,1e-05,1.29586]
[1778926084439,58.77,77908.89,29.4,-0.01284,1e-05,1.2893]
[1778926089474,58.77,77908.27,29.4,-0.01285,1e-05,1.29007]
[1778926094509,58.77,77910.7,29.4,-0.01282,1e-05,1.28706]
[1778926099544,58.77,77908.53,29.4,-0.01285,1e-05,1.28975]
[1778926104579,58.77,77907.83,29.4,-0.01286,1e-05,1.29062]
[1778926109614,58.77,77878.25,29.4,-0.01329,1e-05,1.32777]
[1778926113644,58.77,77854.15,29.4,-0.01363,2e-05,1.35567]
[1778926119518,58.77,77851.39,29.4,-0.01367,2e-05,1.35924]
[1778926126805,58.77,77844.32,29.4,-0.01378,2e-05,1.36842]
[1778926128343,58.77,77802.44,29.4,-0.01444,2e-05,1.42383]
[1778926130765,58.77,77790.68,29.4,-0.01463,2e-05,1.43971]
[1778926133786,58.77,77806.29,29.4,-0.01437,2e-05,1.41866]
[1778926135805,58.77,77825.64,29.4,-0.01407,2e-05,1.39292]
[1778926136822,58.77,77843.72,29.4,-0.01379,2e-05,1.36921]
[1778926138538,58.77,77854.75,29.4,-0.01362,2e-05,1.3549]
[1778926139842,58.77,77870.02,29.4,-0.01339,2e-05,1.33529]
[1778926142864,58.77,77855.04,29.4,-0.01361,2e-05,1.35452]
[1778926147900,58.77,77862.73,29.4,-0.0135,2e-05,1.34462]
[1778926152901,58.77,77858.1,29.4,-0.01357,2e-05,1.35058]
[1778926158169,58.77,77854.6,29.4,-0.01362,2e-05,1.35509]
[1778926164015,58.77,77864.73,29.4,-0.01347,2e-05,1.34206]
[1778926169050,58.77,77855.35,29.4,-0.01361,2e-05,1.35412]
[1778926173093,58.77,77831.8,29.4,-0.01394,2e-05,1.38176]
[1778926175112,58.77,77803.46,29.4,-0.01439,2e-05,1.41936]
[1778926179140,58.77,77815.05,29.4,-0.01421,2e-05,1.40389]
[1778926184175,58.77,77813.58,29.4,-0.01423,2e-05,1.40584]
[1778926189210,58.77,77828.15,29.4,-0.014,2e-05,1.38656]
[1778926190222,58.77,77848.37,29.4,-0.01369,2e-05,1.36015]
[1778926191228,58.77,77858.95,29.4,-0.01353,2e-05,1.34649]
[1778926193468,58.77,77848.71,29.4,-0.01368,2e-05,1.35971]
[1778926199284,58.77,77855.27,29.4,-0.01358,2e-05,1.35123]
[1778926203506,58.77,77823.21,29.4,-0.01408,2e-05,1.39307]
[1778926204322,58.77,77803.49,29.4,-0.01439,2e-05,1.41932]
[1778926209357,58.77,77797.95,29.4,-0.01448,2e-05,1.42677]
[1778926213385,58.77,77808.34,29.4,-0.01431,2e-05,1.41283]
[1778926218445,58.77,77810.03,29.4,-0.01429,2e-05,1.41057]
[1778926219439,58.77,77823.73,29.4,-0.01407,2e-05,1.39239]
[1778926221458,58.77,77808.14,29.4,-0.01432,2e-05,1.4131]
[1778926222463,58.77,77795.68,29.4,-0.01451,2e-05,1.42983]
[1778926225486,58.77,77810.56,29.4,-0.01428,2e-05,1.40987]
[1778926226493,58.77,77821.13,29.4,-0.01411,2e-05,1.39582]
[1778926227500,58.77,77833.09,29.4,-0.01392,2e-05,1.38007]
[1778926229692,58.77,77855.62,29.4,-0.01358,2e-05,1.35077]
[1778926235081,58.77,77856.24,29.4,-0.01354,2e-05,1.34698]
[1778926240594,58.77,77859.62,29.4,-0.01349,2e-05,1.34264]
[1778926245629,58.77,77866.11,29.4,-0.01339,2e-05,1.33433]
[1778926250665,58.77,77863.83,29.4,-0.01342,2e-05,1.33724]
[1778926255703,58.77,77861.06,29.4,-0.01346,2e-05,1.34079]
[1778926260738,58.77,77864.57,29.4,-0.01341,2e-05,1.3363]
[1778926265773,58.77,77868.19,29.4,-0.01336,2e-05,1.33168]
[1778926270808,58.77,77872.7,29.4,-0.01329,1e-05,1.32594]
[1778926275843,58.77,77868.52,29.4,-0.01335,1e-05,1.33126]
[1778926280878,58.77,77867.13,29.4,-0.01337,2e-05,1.33303]
[1778926283903,58.77,77855.04,29.4,-0.01356,2e-05,1.34852]
[1778926288939,58.77,77852.04,29.4,-0.0136,2e-05,1.35239]
[1778926293974,58.77,77845.94,29.4,-0.01367,2e-05,1.35727]
[1778926299009,58.77,77836.71,29.4,-0.01381,2e-05,1.36926]
[1778926301023,58.77,77820.66,29.4,-0.01406,2e-05,1.39032]
[1778926306058,58.77,77816.89,29.4,-0.01412,2e-05,1.3953]
[1778926311093,58.77,77817.46,29.4,-0.01411,2e-05,1.39455]
[1778926315121,58.77,77798.28,29.4,-0.01441,2e-05,1.42012]
[1778926320157,58.77,77803.93,29.4,-0.01432,2e-05,1.41255]
[1778926325192,58.77,77809.48,29.4,-0.01423,2e-05,1.40514]
[1778926326199,58.77,77796.17,29.4,-0.01445,2e-05,1.42295]
[1778926331234,58.77,77799.31,29.4,-0.0144,2e-05,1.41873]
[1778926336269,58.77,77788.46,29.4,-0.01457,2e-05,1.43335]
[1778926340297,58.77,77799.7,29.4,-0.01439,2e-05,1.41821]
[1778926345332,58.77,77792.17,29.4,-0.01451,2e-05,1.42834]
[1778926350367,58.77,77790.1,29.4,-0.01454,2e-05,1.43113]
[1778926355402,58.77,77791.34,29.4,-0.01449,2e-05,1.42634]
[1778926360437,58.77,77795.36,29.4,-0.01443,2e-05,1.42093]
[1778926365472,58.77,77794.18,29.4,-0.01445,2e-05,1.42252]
[1778926370507,58.77,77798.86,29.4,-0.01437,2e-05,1.41624]
[1778926375542,58.77,77800.95,29.4,-0.01434,2e-05,1.41344]
[1778926380577,58.77,77806.49,29.4,-0.01425,2e-05,1.40604]
[1778926386619,58.77,77816.8,29.4,-0.01409,2e-05,1.39236]
[1778926391654,58.77,77820.17,29.4,-0.01404,2e-05,1.38791]
[1778926396689,58.77,77824.89,29.4,-0.01396,2e-05,1.3817]
[1778926397696,58.77,77835.77,29.4,-0.01379,2e-05,1.36746]
[1778926401724,58.77,77846.78,29.4,-0.01362,2e-05,1.35317]
[1778926403738,58.77,77857.17,29.4,-0.01347,2e-05,1.3398]
[1778926406759,58.77,77868.8,29.4,-0.01329,1e-05,1.32496]
[1778926411794,58.77,77869.09,29.4,-0.01326,1e-05,1.32163]
[1778926416829,58.77,77863.01,29.4,-0.01335,2e-05,1.32936]
[1778926421865,58.77,77867.52,29.4,-0.01328,1e-05,1.32362]
[1778926426901,58.77,77878.94,29.4,-0.01311,1e-05,1.30918]
[1778926431937,58.77,77878.26,29.4,-0.01312,1e-05,1.31004]
[1778926436971,58.77,77885.97,29.4,-0.01301,1e-05,1.30036]
[1778926442488,58.77,77885.2,29.4,-0.01302,1e-05,1.30132]
[1778926448048,58.77,77886.05,29.4,-0.01301,1e-05,1.30026]
[1778926453083,58.77,77892.27,29.4,-0.01292,1e-05,1.29249]
[1778926458455,58.77,77890.43,29.4,-0.01294,1e-05,1.29478]
[1778926464702,58.77,77884.03,29.4,-0.01304,1e-05,1.30279]
[1778926470865,58.77,77883.73,29.4,-0.01304,1e-05,1.30316]
[1778926476244,58.77,77882.39,29.4,-0.01303,1e-05,1.30191]
[1778926482286,58.77,77884.26,29.4,-0.01301,1e-05,1.29957]
[1778926487321,58.77,77884.4,29.4,-0.013,1e-05,1.29939]
[1778926492356,58.77,77885.17,29.4,-0.01299,1e-05,1.29843]
[1778926497391,58.77,77883.34,29.4,-0.01302,1e-05,1.30072]
[1778926502426,58.77,77882.22,29.4,-0.01304,1e-05,1.30212]
[1778926507461,58.77,77886.77,29.4,-0.01297,1e-05,1.29643]
[1778926512496,58.77,77904.28,29.4,-0.01271,1e-05,1.2747]
[1778926517531,58.77,77901.1,29.4,-0.01276,1e-05,1.27863]
[1778926523573,58.77,77900.68,29.4,-0.01277,1e-05,1.27915]
[1778926525587,58.77,77912.07,29.4,-0.0126,1e-05,1.26513]
[1778926531630,58.77,77913.59,29.4,-0.01255,1e-05,1.26039]
[1778926536664,58.77,77919.39,29.4,-0.01247,1e-05,1.25333]
[1778926541699,58.77,77923.21,29.4,-0.01242,1e-05,1.24869]
[1778926546734,58.77,77913.25,29.4,-0.01256,1e-05,1.26081]
[1778926551769,58.77,77916.99,29.4,-0.0125,1e-05,1.25625]
[1778926556804,58.77,77917.73,29.4,-0.01249,1e-05,1.25535]
[1778926561839,58.77,77910.72,29.4,-0.01259,1e-05,1.2639]
[1778926566874,58.77,77912.54,29.4,-0.01257,1e-05,1.26168]
[1778926571909,58.77,77906.21,29.4,-0.01266,1e-05,1.26944]
[1778926576945,58.77,77897.72,29.4,-0.01278,1e-05,1.2799]
[1778926581983,58.77,77895.19,29.4,-0.01282,1e-05,1.28303]
[1778926582987,58.77,77881.72,29.4,-0.01301,1e-05,1.29981]
[1778926585004,58.77,77871.43,29.4,-0.01317,1e-05,1.31275]
[1778926590036,58.77,77869.25,29.4,-0.0132,1e-05,1.3155]
[1778926592051,58.77,77880.28,29.4,-0.01301,1e-05,1.29868]
[1778926597086,58.77,77877.67,29.4,-0.01305,1e-05,1.30195]
[1778926602121,58.77,77874.74,29.4,-0.01309,1e-05,1.30563]
[1778926607159,58.77,77864.33,29.4,-0.01324,1e-05,1.31877]
[1778926612195,58.77,77873.67,29.4,-0.0131,1e-05,1.30697]
[1778926617229,58.77,77871.98,29.4,-0.01313,1e-05,1.3091]
[1778926622264,58.77,77858.04,29.4,-0.01334,2e-05,1.32676]
[1778926627299,58.77,77854.88,29.4,-0.01339,2e-05,1.33079]
[1778926631327,58.77,77865.58,29.4,-0.01322,1e-05,1.31719]
[1778926636362,58.77,77871.05,29.4,-0.01314,1e-05,1.31027]
[1778926641397,58.77,77860.07,29.4,-0.01331,1e-05,1.32418]
[1778926646436,58.77,77853.7,29.4,-0.0134,2e-05,1.3323]
[1778926651471,58.77,77853.16,29.4,-0.01338,2e-05,1.33]
[1778926653485,58.77,77841.38,29.4,-0.01356,2e-05,1.34511]
[1778926658520,58.77,77836.87,29.4,-0.01363,2e-05,1.35093]
[1778926663555,58.77,77828.03,29.4,-0.01377,2e-05,1.36239]
[1778926667583,58.77,77809.76,29.4,-0.01405,2e-05,1.38633]
[1778926672618,58.77,77810.57,29.4,-0.01404,2e-05,1.38526]
[1778926675641,58.77,77823.89,29.4,-0.01383,2e-05,1.36779]
[1778926680675,58.77,77832.38,29.4,-0.0137,2e-05,1.35674]
[1778926683697,58.77,77845.81,29.4,-0.01349,2e-05,1.33941]
[1778926688732,58.77,77860.24,29.4,-0.01328,1e-05,1.32099]
[1778926692760,58.77,77872.18,29.4,-0.0131,1e-05,1.3059]
[1778926697795,58.77,77874.12,29.4,-0.01307,1e-05,1.30346]
[1778926702830,58.77,77867.55,29.4,-0.01317,1e-05,1.31174]
[1778926707865,58.77,77864.03,29.4,-0.01322,1e-05,1.31618]
[1778926712900,58.77,77864.85,29.4,-0.01318,1e-05,1.31219]
[1778926717936,58.77,77865.3,29.4,-0.01317,1e-05,1.31162]
[1778926722971,58.77,77865.31,29.4,-0.01317,1e-05,1.31161]
[1778926728007,58.77,77854.13,29.4,-0.01334,2e-05,1.32578]
[1778926733043,58.77,77846.33,29.4,-0.01346,2e-05,1.33575]
[1778926735058,58.77,77858.9,29.4,-0.01327,1e-05,1.31972]
[1778926740093,58.77,77858.86,29.4,-0.01327,1e-05,1.31977]
[1778926745128,58.77,77863.69,29.4,-0.0132,1e-05,1.31365]
[1778926750164,58.77,77863.08,29.4,-0.0132,1e-05,1.31442]
[1778926755199,58.77,77863.33,29.4,-0.0132,1e-05,1.31411]
[1778926760237,58.77,77869.43,29.4,-0.01311,1e-05,1.30641]
[1778926765272,58.77,77876.97,29.4,-0.013,1e-05,1.29695]
[1778926770309,58.77,77882.45,29.4,-0.01292,1e-05,1.29011]
[1778926776351,58.77,77882.97,29.4,-0.01288,1e-05,1.28654]
[1778926781386,58.77,77887.22,29.4,-0.01282,1e-05,1.28126]
[1778926786421,58.77,77893.15,29.4,-0.01274,1e-05,1.27393]
[1778926791456,58.77,77886.55,29.4,-0.01283,1e-05,1.28209]
[1778926796491,58.77,77884.32,29.4,-0.01286,1e-05,1.28486]
[1778926801526,58.77,77886.93,29.4,-0.01283,1e-05,1.28162]
[1778926807568,58.77,77885.3,29.4,-0.01285,1e-05,1.28364]
[1778926812603,58.77,77876.62,29.4,-0.01298,1e-05,1.29445]
[1778926818127,58.77,77879.02,29.4,-0.01294,1e-05,1.29146]
[1778926824299,58.77,77876.21,29.4,-0.01298,1e-05,1.29497]
[1778926830404,58.77,77874.68,29.4,-0.013,1e-05,1.29688]
[1778926836575,58.77,77872.47,29.4,-0.01301,1e-05,1.29671]
[1778926848859,58.77,77876.0,29.4,-0.01296,1e-05,1.29229]
[1778926853893,58.77,77871.53,29.4,-0.01302,1e-05,1.29788]
[1778926858928,58.77,77872.46,29.4,-0.01301,1e-05,1.29672]
[1778926865977,58.77,77872.69,29.4,-0.01301,1e-05,1.29643]
[1778926871012,58.77,77871.37,29.4,-0.01303,1e-05,1.29808]
[1778926876047,58.77,77870.04,29.4,-0.01304,1e-05,1.29975]
[1778926881082,58.77,77869.0,29.4,-0.01306,1e-05,1.30106]
[1778926886117,58.77,77867.52,29.4,-0.01308,1e-05,1.30292]
[1778926891152,58.77,77867.96,29.4,-0.01305,1e-05,1.29942]
[1778926899208,58.77,77874.9,29.4,-0.01294,1e-05,1.29073]
[1778926905250,58.77,77875.4,29.4,-0.01294,1e-05,1.29011]
[1778926911292,58.77,77875.53,29.4,-0.01294,1e-05,1.28995]
[1778926918341,58.77,77875.26,29.4,-0.01294,1e-05,1.29028]
[1778926923377,58.77,77864.7,29.4,-0.0131,1e-05,1.30351]
[1778926928411,58.77,77864.6,29.4,-0.0131,1e-05,1.30364]
[1778926933446,58.77,77864.8,29.4,-0.01309,1e-05,1.30338]
[1778926938481,58.77,77858.44,29.4,-0.01319,1e-05,1.3114]
[1778926940495,58.77,77848.24,29.4,-0.01334,2e-05,1.32434]
[1778926945530,58.77,77842.33,29.4,-0.01343,2e-05,1.33189]
[1778926950688,58.77,77849.68,29.4,-0.01332,2e-05,1.32251]
[1778926956607,58.77,77853.92,29.4,-0.01323,1e-05,1.31415]
[1778926958621,58.77,77842.01,29.4,-0.01341,2e-05,1.3293]
[1778926963657,58.77,77834.77,29.4,-0.01352,2e-05,1.33858]
[1778926968692,58.77,77834.65,29.4,-0.01352,2e-05,1.33874]
[1778926973727,58.77,77831.13,29.4,-0.01357,2e-05,1.34327]
[1778926978737,58.77,77829.75,29.4,-0.01359,2e-05,1.34505]
[1778926982790,58.77,77816.58,29.4,-0.0138,2e-05,1.36213]
[1778926988340,58.77,77811.15,29.4,-0.01388,2e-05,1.36922]
[1778926990910,58.77,77824.04,29.4,-0.01368,2e-05,1.35243]
[1778926997167,58.77,77827.06,29.4,-0.01363,2e-05,1.34852]
[1778927003937,58.77,77839.72,29.4,-0.01344,2e-05,1.33223]
[1778927007965,58.77,77829.22,29.4,-0.0136,2e-05,1.34573]
[1778927013000,58.77,77838.48,29.4,-0.01343,2e-05,1.33083]
[1778927018035,58.77,77835.49,29.4,-0.01348,2e-05,1.33466]
[1778927023070,58.77,77835.15,29.4,-0.01348,2e-05,1.33509]
[1778927028107,58.77,77835.16,29.4,-0.01348,2e-05,1.33508]
[1778927034149,58.77,77835.25,29.4,-0.01348,2e-05,1.33496]
[1778927042205,58.77,77837.66,29.4,-0.01344,2e-05,1.33187]
[1778927048247,58.77,77828.85,29.4,-0.01358,2e-05,1.34319]
[1778927053282,58.77,77820.4,29.4,-0.01371,2e-05,1.35412]
[1778927058317,58.77,77826.24,29.4,-0.01362,2e-05,1.34656]
[1778927063352,58.77,77829.31,29.4,-0.01357,2e-05,1.3426]
[1778927068387,58.77,77829.91,29.4,-0.01356,2e-05,1.34183]
[1778927073423,58.77,77836.9,29.4,-0.01343,2e-05,1.32985]
[1778927078457,58.77,77835.47,29.4,-0.01345,2e-05,1.33168]
[1778927084499,58.77,77829.89,29.4,-0.01353,2e-05,1.33884]
[1778927089534,58.77,77830.5,29.4,-0.01352,2e-05,1.33806]
[1778927094570,58.77,77833.99,29.4,-0.01347,2e-05,1.33358]
[1778927101619,58.77,77841.74,29.4,-0.01335,2e-05,1.32367]
[1778927106654,58.77,77843.71,29.4,-0.01332,2e-05,1.32116]
[1778927110682,58.77,77833.28,29.4,-0.01348,2e-05,1.33449]
[1778927115719,58.77,77833.11,29.4,-0.01348,2e-05,1.33471]
[1778927120754,58.77,77831.9,29.4,-0.0135,2e-05,1.33626]
[1778927125789,58.77,77824.87,29.4,-0.01361,2e-05,1.34531]
[1778927128810,58.77,77806.48,29.4,-0.01389,2e-05,1.36923]
[1778927136866,58.77,77807.08,29.4,-0.01385,2e-05,1.36539]
[1778927141901,58.77,77803.52,29.4,-0.01391,2e-05,1.37005]
[1778927146936,58.77,77802.72,29.4,-0.01392,2e-05,1.3711]
[1778927152403,58.77,77808.08,29.4,-0.01384,2e-05,1.36408]
[1778927157201,58.77,77821.6,29.4,-0.01363,2e-05,1.34652]
[1778927163049,58.77,77820.94,29.4,-0.01364,2e-05,1.34737]
[1778927168085,58.77,77821.23,29.4,-0.01364,2e-05,1.34699]
[1778927173120,58.77,77826.45,29.4,-0.01356,2e-05,1.34026]
[1778927178155,58.77,77826.45,29.4,-0.01356,2e-05,1.34026]
[1778927183190,58.77,77830.36,29.4,-0.0135,2e-05,1.33523]
[1778927188225,58.77,77826.12,29.4,-0.01356,2e-05,1.34068]
[1778927193260,58.77,77829.75,29.4,-0.01348,2e-05,1.33301]
[1778927198297,58.77,77830.7,29.4,-0.01346,2e-05,1.33179]
[1778927203332,58.77,77830.79,29.4,-0.01346,2e-05,1.33167]
[1778927208368,58.77,77828.78,29.4,-0.01349,2e-05,1.33425]
[1778927213402,58.77,77822.33,29.4,-0.01359,2e-05,1.34255]
[1778927218437,58.77,77831.98,29.4,-0.01344,2e-05,1.33015]
[1778927223472,58.77,77827.76,29.4,-0.01351,2e-05,1.33556]
[1778927229514,58.77,77824.76,29.4,-0.01355,2e-05,1.33942]
[1778927234549,58.77,77823.77,29.4,-0.01357,2e-05,1.3407]
[1778927237570,58.77,77811.99,29.4,-0.01375,2e-05,1.35594]
[1778927242605,58.77,77807.85,29.4,-0.01381,2e-05,1.36134]
[1778927246633,58.77,77797.61,29.4,-0.01397,2e-05,1.37475]
[1778927251669,58.77,77792.23,29.4,-0.01403,2e-05,1.37876]
[1778927256704,58.77,77794.71,29.4,-0.01399,2e-05,1.37549]
[1778927261739,58.77,77795.06,29.4,-0.01398,2e-05,1.37503]
[1778927266774,58.77,77793.36,29.4,-0.01401,2e-05,1.37727]
[1778927271811,58.77,77788.94,29.4,-0.01408,2e-05,1.3831]
[1778927276847,58.77,77788.3,29.4,-0.01409,2e-05,1.38395]
[1778927281881,58.77,77786.52,29.4,-0.01412,2e-05,1.3863]
[1778927286917,58.77,77783.0,29.4,-0.01417,2e-05,1.39097]
[1778927291951,58.77,77766.89,29.4,-0.01443,2e-05,1.41249]
[1778927295984,58.77,77747.32,29.4,-0.01475,2e-05,1.43899]
[1778927300671,58.77,77734.22,29.4,-0.01497,2e-05,1.45694]
[1778927306252,58.77,77728.46,29.4,-0.01507,2e-05,1.46489]
[1778927310844,58.77,77715.84,29.4,-0.01528,2e-05,1.48244]
[1778927311157,58.77,77698.45,29.4,-0.01554,2e-05,1.50363]
[1778927317367,58.77,77696.13,29.4,-0.01558,2e-05,1.50691]
[1778927321636,58.77,77684.98,29.4,-0.01578,2e-05,1.52276]
[1778927326973,58.77,77686.43,29.4,-0.01575,2e-05,1.52069]
[1778927329648,58.77,77660.81,29.4,-0.01621,2e-05,1.55756]
[1778927333520,58.77,77644.96,29.4,-0.01649,2e-05,1.58073]
[1778927335291,58.77,77628.55,29.4,-0.01679,2e-05,1.60499]
[1778927340420,58.77,77626.58,29.4,-0.01683,2e-05,1.60793]
[1778927340464,58.77,77641.33,29.4,-0.01656,2e-05,1.58607]
[1778927341752,58.77,77668.17,29.4,-0.01607,2e-05,1.5469]
[1778927342344,58.77,77685.97,29.4,-0.01576,2e-05,1.52135]
[1778927347815,58.77,77686.38,29.4,-0.01575,2e-05,1.52076]
[1778927348864,58.77,77717.19,29.4,-0.01522,2e-05,1.47734]
[1778927349621,58.77,77748.73,29.4,-0.0147,2e-05,1.43391]
[1778927350719,58.77,77761.04,29.4,-0.0145,2e-05,1.41724]
[1778927353422,58.77,77774.25,29.4,-0.01428,2e-05,1.39952]
[1778927356443,58.77,77785.8,29.4,-0.0141,2e-05,1.38417]
[1778927361478,58.77,77775.99,29.4,-0.01426,2e-05,1.3972]
[1778927362485,58.77,77758.96,29.4,-0.01453,2e-05,1.42004]
[1778927367520,58.77,77750.36,29.4,-0.01467,2e-05,1.43169]
[1778927371550,58.77,77759.44,29.4,-0.01449,2e-05,1.41626]
[1778927376980,58.77,77754.15,29.4,-0.01458,2e-05,1.4234]
[1778927377595,58.77,77733.95,29.4,-0.01491,2e-05,1.45095]
[1778927378602,58.77,77722.84,29.4,-0.0151,2e-05,1.46628]
[1778927381626,58.77,77746.46,29.4,-0.0147,2e-05,1.43384]
[1778927386661,58.77,77745.38,29.4,-0.01472,2e-05,1.43531]
[1778927391701,58.77,77738.12,29.4,-0.01484,2e-05,1.44523]
[1778927394722,58.77,77748.32,29.4,-0.01467,2e-05,1.43131]
[1778927399757,58.77,77742.09,29.4,-0.01478,2e-05,1.4398]
[1778927404792,58.77,77735.64,29.4,-0.01488,2e-05,1.44863]
[1778927408849,58.77,77747.83,29.4,-0.01468,2e-05,1.43198]
[1778927411860,58.77,77737.08,29.4,-0.01486,2e-05,1.44665]
[1778927415888,58.77,77747.29,29.4,-0.01469,2e-05,1.43271]
[1778927418910,58.77,77763.65,29.4,-0.01442,2e-05,1.4106]
[1778927422941,58.77,77774.98,29.4,-0.01424,2e-05,1.39544]
[1778927425961,58.77,77787.33,29.4,-0.01405,2e-05,1.37907]
[1778927430996,58.77,77785.1,29.4,-0.01405,2e-05,1.37893]
[1778927436035,58.77,77784.94,29.4,-0.01405,2e-05,1.37914]
[1778927438047,58.77,77797.15,29.4,-0.01386,2e-05,1.3631]
[1778927443085,58.77,77791.63,29.4,-0.01395,2e-05,1.37034]
[1778927446106,58.77,77776.14,29.4,-0.01419,2e-05,1.3908]
[1778927451206,58.77,77767.35,29.4,-0.01433,2e-05,1.40252]
[1778927453732,58.77,77755.21,29.4,-0.01453,2e-05,1.41883]
[1778927455172,58.77,77775.6,29.4,-0.0142,2e-05,1.39152]
[1778927460465,58.77,77772.33,29.4,-0.01425,2e-05,1.39587]
[1778927466250,58.77,77782.57,29.4,-0.01409,2e-05,1.38227]
[1778927471288,58.77,77788.07,29.4,-0.014,2e-05,1.37502]
[1778927476972,58.77,77785.08,29.4,-0.01405,2e-05,1.37896]
[1778927481993,58.77,77784.52,29.4,-0.01406,2e-05,1.3797]
[1778927487401,58.77,77776.4,29.4,-0.01419,2e-05,1.39045]
[1778927492437,58.77,77785.84,29.4,-0.01401,2e-05,1.37488]
[1778927497472,58.77,77783.94,29.4,-0.01404,2e-05,1.37738]
[1778927502507,58.77,77782.29,29.4,-0.01406,2e-05,1.37956]
[1778927507917,58.77,77779.3,29.4,-0.01411,2e-05,1.38351]
[1778927511570,58.77,77764.08,29.4,-0.01436,2e-05,1.40378]
[1778927516607,58.77,77767.75,29.4,-0.0143,2e-05,1.39887]
[1778927521642,58.77,77763.17,29.4,-0.01437,2e-05,1.405]
[1778927526677,58.77,77758.01,29.4,-0.01445,2e-05,1.41192]
[1778927528904,58.77,77772.09,29.4,-0.01423,2e-05,1.39308]
[1778927529698,58.77,77786.58,29.4,-0.014,2e-05,1.3739]
[1778927534734,58.77,77792.75,29.4,-0.0139,2e-05,1.3658]
[1778927539769,58.77,77799.79,29.4,-0.01379,2e-05,1.3566]
[1778927542790,58.77,77824.46,29.4,-0.01341,2e-05,1.32476]
[1778927547825,58.77,77831.75,29.4,-0.0133,2e-05,1.31547]
[1778927552860,58.77,77833.99,29.4,-0.01324,2e-05,1.30964]
[1778927553876,58.77,77845.89,29.4,-0.01306,1e-05,1.29463]
[1778927554877,58.77,77856.24,29.4,-0.01291,1e-05,1.28169]
[1778927559912,58.77,77859.98,29.4,-0.01285,1e-05,1.27704]
[1778927563211,58.77,77871.09,29.4,-0.01269,1e-05,1.26331]
[1778927567968,58.77,77882.28,29.4,-0.01253,1e-05,1.2496]
[1778927573003,58.77,77882.23,29.4,-0.01253,1e-05,1.24966]
[1778927578038,58.77,77880.99,29.4,-0.01255,1e-05,1.25117]
[1778927583076,58.77,77883.0,29.4,-0.01252,1e-05,1.24872]
[1778927588111,58.77,77886.6,29.4,-0.01247,1e-05,1.24434]
[1778927593150,58.77,77895.84,29.4,-0.01234,1e-05,1.23314]
[1778927598185,58.77,77905.57,29.4,-0.0122,1e-05,1.22145]
[1778927603221,58.77,77903.46,29.4,-0.01223,1e-05,1.22397]
[1778927607248,58.77,77892.54,29.4,-0.01238,1e-05,1.23713]
[1778927611276,58.77,77904.54,29.4,-0.01219,1e-05,1.21983]
[1778927616311,58.77,77905.97,29.4,-0.01217,1e-05,1.21812]
[1778927621347,58.77,77914.04,29.4,-0.01205,1e-05,1.2085]
[1778927626382,58.77,77922.95,29.4,-0.01193,1e-05,1.19796]
[1778927631683,58.77,77928.08,29.4,-0.01186,1e-05,1.19192]
[1778927637321,58.77,77930.04,29.4,-0.01184,1e-05,1.18962]
[1778927642494,58.77,77922.48,29.4,-0.01194,1e-05,1.19851]
[1778927647529,58.77,77918.25,29.4,-0.012,1e-05,1.20351]
[1778927652564,58.77,77913.92,29.4,-0.01206,1e-05,1.20865]
[1778927657599,58.77,77905.32,29.4,-0.01218,1e-05,1.2189]
[1778927663641,58.77,77902.17,29.4,-0.01222,1e-05,1.22267]
[1778927668677,58.77,77894.86,29.4,-0.01232,1e-05,1.23146]
[1778927673711,58.77,77897.0,29.4,-0.01227,1e-05,1.22602]
[1778927676732,58.77,77907.57,29.4,-0.01212,1e-05,1.21337]
[1778927682777,58.77,77897.72,29.4,-0.01226,1e-05,1.22516]
[1778927687812,58.77,77898.19,29.4,-0.01225,1e-05,1.22459]
[1778927692847,58.77,77889.57,29.4,-0.01237,1e-05,1.23498]
[1778927697882,58.77,77890.51,29.4,-0.01236,1e-05,1.23384]
[1778927702918,58.77,77890.75,29.4,-0.01235,1e-05,1.23355]
[1778927703924,58.77,77903.49,29.4,-0.01217,1e-05,1.21824]
[1778927708959,58.77,77906.51,29.4,-0.01213,1e-05,1.21463]
[1778927714305,58.77,77908.15,29.4,-0.01211,1e-05,1.21268]
[1778927716009,58.77,77918.81,29.4,-0.01196,1e-05,1.20003]
[1778927721381,58.77,77916.27,29.4,-0.012,1e-05,1.20303]
[1778927726080,58.77,77903.07,29.4,-0.01218,1e-05,1.21874]
[1778927728094,58.77,77915.31,29.4,-0.01201,1e-05,1.20417]
[1778927733129,58.77,77916.13,29.4,-0.01197,1e-05,1.20038]
[1778927737158,58.77,77950.1,29.4,-0.01151,1e-05,1.16076]
[1778927742394,58.77,77950.48,29.4,-0.01151,1e-05,1.16033]
[1778927746221,58.77,77936.23,29.4,-0.0117,1e-05,1.17681]
[1778927751256,58.77,77933.36,29.4,-0.01174,1e-05,1.18015]
[1778927756292,58.77,77929.02,29.4,-0.0118,1e-05,1.18522]
[1778927761327,58.77,77927.2,29.4,-0.01182,1e-05,1.18735]
[1778927766408,58.77,77934.43,29.4,-0.01172,1e-05,1.1789]
[1778927776434,58.77,77920.93,29.4,-0.01191,1e-05,1.19472]
[1778927781469,58.77,77921.23,29.4,-0.0119,1e-05,1.19436]
[1778927786504,58.77,77908.93,29.4,-0.01207,1e-05,1.20891]
[1778927791539,58.77,77900.0,29.4,-0.01217,1e-05,1.21672]
[1778927796574,58.77,77896.14,29.4,-0.01222,1e-05,1.22134]
[1778927801451,58.77,77885.47,29.4,-0.01237,1e-05,1.23419]
[1778927805637,58.77,77873.85,29.4,-0.01254,1e-05,1.24831]
[1778927810678,58.77,77872.03,29.4,-0.01256,1e-05,1.25053]
[1778927815713,58.77,77871.07,29.4,-0.01258,1e-05,1.25171]
[1778927821981,58.77,77874.42,29.4,-0.01253,1e-05,1.24762]
[1778927822082,58.77,77863.87,29.4,-0.01268,1e-05,1.26054]
[1778927827797,58.77,77869.6,29.4,-0.0126,1e-05,1.25351]
[1778927832832,58.77,77869.75,29.4,-0.0126,1e-05,1.25332]
[1778927835853,58.77,77847.68,29.4,-0.01292,1e-05,1.28059]
[1778927840888,58.77,77846.88,29.4,-0.01293,1e-05,1.28158]
[1778927845923,58.77,77846.52,29.4,-0.01294,1e-05,1.28203]
[1778927847937,58.77,77818.38,29.4,-0.01336,2e-05,1.31752]
[1778927848946,58.77,77829.72,29.4,-0.01319,1e-05,1.30312]
[1778927853979,58.77,77840.75,29.4,-0.01299,1e-05,1.28629]
[1778927857000,58.77,77854.5,29.4,-0.01279,1e-05,1.26918]
[1778927862043,58.77,77842.18,29.4,-0.01297,1e-05,1.2845]
[1778927867078,58.77,77838.75,29.4,-0.01302,1e-05,1.28879]
[1778927872113,58.77,77843.46,29.4,-0.01295,1e-05,1.2829]
[1778927877148,58.77,77845.03,29.4,-0.01293,1e-05,1.28094]
[1778927882183,58.77,77846.22,29.4,-0.01291,1e-05,1.27946]
[1778927887218,58.77,77857.41,29.4,-0.01275,1e-05,1.26558]
[1778927892254,58.77,77856.99,29.4,-0.01275,1e-05,1.2661]
[1778927897288,58.77,77862.41,29.4,-0.01268,1e-05,1.25942]
[1778927902323,58.77,77855.54,29.4,-0.01278,1e-05,1.26789]
[1778927904337,58.77,77830.98,29.4,-0.01314,1e-05,1.29856]
[1778927909372,58.77,77837.64,29.4,-0.01304,1e-05,1.29018]
[1778927914407,58.77,77842.03,29.4,-0.01295,1e-05,1.28174]
[1778927919445,58.77,77837.59,29.4,-0.01301,1e-05,1.28729]
[1778927924480,58.77,77834.62,29.4,-0.01306,1e-05,1.29101]
[1778927929515,58.77,77836.11,29.4,-0.01303,1e-05,1.28914]
[1778927934550,58.77,77836.32,29.4,-0.01303,1e-05,1.28888]
[1778927939585,58.77,77843.93,29.4,-0.01292,1e-05,1.27937]
[1778927944620,58.77,77848.45,29.4,-0.01285,1e-05,1.27374]
[1778927949655,58.77,77837.6,29.4,-0.01301,1e-05,1.28727]
[1778927954690,58.77,77837.63,29.4,-0.01301,1e-05,1.28724]
[1778927959725,58.77,77839.75,29.4,-0.01298,1e-05,1.28458]
[1778927964763,58.77,77845.74,29.4,-0.01289,1e-05,1.27711]
[1778927970471,58.77,77845.82,29.4,-0.01289,1e-05,1.27701]
[1778927975840,58.77,77845.36,29.4,-0.01287,1e-05,1.27464]
[1778927980875,58.77,77847.09,29.4,-0.01284,1e-05,1.27249]
[1778927985910,58.77,77851.53,29.4,-0.01278,1e-05,1.26699]
[1778927990945,58.77,77861.8,29.4,-0.01263,1e-05,1.25434]
[1778927996540,58.77,77863.11,29.4,-0.01261,1e-05,1.25274]
[1778928002024,58.77,77854.21,29.4,-0.01274,1e-05,1.26368]
[1778928007059,58.77,77854.41,29.4,-0.01274,1e-05,1.26344]
[1778928013101,58.77,77854.56,29.4,-0.01273,1e-05,1.26325]
[1778928018137,58.77,77855.79,29.4,-0.01272,1e-05,1.26173]
[1778928023171,58.77,77855.89,29.4,-0.01271,1e-05,1.26161]
[1778928024178,58.77,77845.64,29.4,-0.01286,1e-05,1.27429]
[1778928029213,58.77,77852.78,29.4,-0.01276,1e-05,1.26545]
[1778928034248,58.77,77851.82,29.4,-0.01274,1e-05,1.26371]
[1778928039283,58.77,77850.85,29.4,-0.01276,1e-05,1.2649]
[1778928044318,58.77,77851.58,29.4,-0.01275,1e-05,1.264]
[1778928049353,58.77,77846.95,29.4,-0.01282,1e-05,1.26973]
[1778928054388,58.77,77845.55,29.4,-0.01284,1e-05,1.27147]
[1778928059423,58.77,77842.82,29.4,-0.01288,1e-05,1.27486]
[1778928064464,58.77,77834.6,29.4,-0.013,1e-05,1.28511]
[1778928069493,58.77,77838.79,29.4,-0.01294,1e-05,1.27987]
[1778928074528,58.77,77837.02,29.4,-0.01296,1e-05,1.28208]
[1778928079563,58.77,77837.3,29.4,-0.01296,1e-05,1.28173]
[1778928084601,58.77,77838.77,29.4,-0.01294,1e-05,1.2799]
[1778928090260,58.77,77845.05,29.4,-0.01284,1e-05,1.27209]
[1778928095679,58.77,77852.14,29.4,-0.01271,1e-05,1.26039]
[1778928100714,58.77,77853.71,29.4,-0.01269,1e-05,1.25845]
[1778928105749,58.77,77854.0,29.4,-0.01268,1e-05,1.2581]
[1778928111791,58.77,77857.75,29.4,-0.01263,1e-05,1.25349]
[1778928116826,58.77,77857.44,29.4,-0.01263,1e-05,1.25387]
[1778928123875,58.77,77858.53,29.4,-0.01262,1e-05,1.25253]
[1778928128910,58.77,77859.56,29.4,-0.0126,1e-05,1.25127]
[1778928134952,58.77,77858.6,29.4,-0.01262,1e-05,1.25245]
[1778928139987,58.77,77857.67,29.4,-0.01263,1e-05,1.25359]
[1778928145022,58.77,77857.17,29.4,-0.01264,1e-05,1.2542]
[1778928147036,58.77,77867.48,29.4,-0.01249,1e-05,1.2416]
[1778928152071,58.77,77862.5,29.4,-0.01253,1e-05,1.24477]
[1778928157106,58.77,77871.72,29.4,-0.0124,1e-05,1.23356]
[1778928162141,58.77,77876.22,29.4,-0.01234,1e-05,1.22812]
[1778928167709,58.77,77877.5,29.4,-0.01232,1e-05,1.22657]
[1778928173218,58.77,77880.45,29.4,-0.01228,1e-05,1.22302]
[1778928179260,58.77,77883.7,29.4,-0.01223,1e-05,1.21911]
[1778928184295,58.77,77892.97,29.4,-0.0121,1e-05,1.20803]
[1778928189330,58.77,77892.59,29.4,-0.01211,1e-05,1.20849]
[1778928194366,58.77,77885.89,29.4,-0.0122,1e-05,1.21649]
[1778928199402,58.77,77881.97,29.4,-0.01226,1e-05,1.22119]
[1778928204437,58.77,77877.68,29.4,-0.01232,1e-05,1.22636]
[1778928209472,58.77,77874.3,29.4,-0.01236,1e-05,1.23044]
[1778928214507,58.77,77867.89,29.4,-0.01243,1e-05,1.23531]
[1778928219542,58.77,77867.74,29.4,-0.01243,1e-05,1.2355]
[1778928224577,58.77,77867.49,29.4,-0.01243,1e-05,1.2358]
[1778928229612,58.77,77866.31,29.4,-0.01245,1e-05,1.23723]
[1778928234647,58.77,77866.14,29.4,-0.01245,1e-05,1.23744]
[1778928239682,58.77,77864.46,29.4,-0.01248,1e-05,1.23948]
[1778928244717,58.77,77865.14,29.4,-0.01247,1e-05,1.23865]
[1778928249752,58.77,77862.8,29.4,-0.0125,1e-05,1.2415]
[1778928254787,58.77,77862.77,29.4,-0.0125,1e-05,1.24154]
[1778928259822,58.77,77863.16,29.4,-0.0125,1e-05,1.24106]
[1778928264857,58.77,77865.24,29.4,-0.01247,1e-05,1.23853]
[1778928269892,58.77,77864.45,29.4,-0.01248,1e-05,1.23949]
[1778928274927,58.77,77861.87,29.4,-0.01249,1e-05,1.23974]
[1778928279962,58.77,77861.89,29.4,-0.01249,1e-05,1.23971]
[1778928281675,58.77,77861.89,29.6,-0.01249,1e-05,1.23971]
[1778928281954,58.77,77861.89,29.6,-0.01249,1e-05,1.23971]
[1778928281832,58.77,77861.89,29.6,-0.01249,1e-05,1.23971]
[1778928287011,58.77,77862.15,29.6,-0.01248,1e-05,1.2394]
[1778928292049,58.77,77863.37,29.6,-0.01246,1e-05,1.23791]
[1778928297084,58.77,77865.53,29.6,-0.01243,1e-05,1.23529]
[1778928302119,58.77,77866.46,29.6,-0.01242,1e-05,1.23416]
[1778928307154,58.77,77866.39,29.6,-0.01242,1e-05,1.23424]
[1778928312189,58.77,77863.59,29.6,-0.01246,1e-05,1.23764]
[1778928317224,58.77,77865.63,29.6,-0.01243,1e-05,1.23517]
[1778928322259,58.77,77865.25,29.6,-0.01244,1e-05,1.23563]
[1778928328301,58.77,77864.8,29.6,-0.01244,1e-05,1.23617]
[1778928334343,58.77,77864.72,29.6,-0.01242,1e-05,1.23338]
[1778928340385,58.77,77864.69,29.6,-0.01242,1e-05,1.23342]
[1778928341404,58.77,77864.69,29.6,-0.01242,1e-05,1.23342]
[1778928346695,58.77,77865.0,29.6,-0.01241,1e-05,1.23304]
[1778928348399,58.77,77855.53,29.6,-0.01255,1e-05,1.24456]
[1778928348681,58.77,77855.53,29.6,-0.01255,1e-05,1.24456]
[1778928348739,58.77,77855.53,29.6,-0.01255,1e-05,1.24456]
[1778928348838,58.77,77852.69,29.6,-0.01259,1e-05,1.24804]
[1778928349259,58.77,77852.69,29.6,-0.01259,1e-05,1.24804]
[1778928349763,58.77,77852.69,29.6,-0.01259,1e-05,1.24804]
[1778928358512,58.77,77865.27,29.6,-0.01241,1e-05,1.23271]
[1778928363547,58.77,77865.96,29.6,-0.0124,1e-05,1.23188]
[1778928368587,58.77,77869.21,29.6,-0.01235,1e-05,1.22795]
[1778928373622,58.77,77863.6,29.6,-0.01243,1e-05,1.23474]
[1778928375485,58.77,77863.97,29.6,-0.01243,1e-05,1.23429]
[1778928375636,58.77,77863.86,29.6,-0.01243,1e-05,1.23442]
[1778928380671,58.77,77861.98,29.6,-0.01246,1e-05,1.23671]
[1778928385706,58.77,77862.45,29.6,-0.01245,1e-05,1.23614]
[1778928390741,58.77,77862.9,29.6,-0.01244,1e-05,1.23559]
[1778928395776,58.77,77861.07,29.6,-0.01244,1e-05,1.23492]
[1778928398594,58.77,77863.45,29.6,-0.01241,1e-05,1.23203]
[1778928403832,58.77,77871.19,29.6,-0.0123,1e-05,1.22268]
[1778928408867,58.77,77874.31,29.6,-0.01225,1e-05,1.21893]
[1778928413902,58.77,77880.67,29.6,-0.01216,1e-05,1.2113]
[1778928418937,58.77,77883.54,29.6,-0.01212,1e-05,1.20788]
[1778928423972,58.77,77890.05,29.6,-0.01203,1e-05,1.20013]
[1778928430014,58.77,77889.83,29.6,-0.01204,1e-05,1.2004]
[1778928435050,58.77,77892.03,29.6,-0.01201,1e-05,1.19779]
[1778928440086,58.77,77903.5,29.6,-0.01185,1e-05,1.18426]
[1778928445121,58.77,77911.16,29.6,-0.01174,1e-05,1.1753]
[1778928449872,58.77,77911.97,29.6,-0.01173,1e-05,1.17436]
[1778928450520,58.77,77911.23,29.6,-0.01174,1e-05,1.17522]
[1778928450609,58.77,77911.63,29.6,-0.01174,1e-05,1.17475]
[1778928456199,58.77,77901.27,29.6,-0.01185,1e-05,1.18407]
[1778928461234,58.77,77900.98,29.6,-0.01185,1e-05,1.18441]
[1778928466272,58.77,77896.34,29.6,-0.01192,1e-05,1.18986]
[1778928471307,58.77,77904.88,29.6,-0.0118,1e-05,1.17983]
[1778928476342,58.77,77905.45,29.6,-0.01179,1e-05,1.17917]
[1778928481377,58.77,77909.94,29.6,-0.01173,1e-05,1.17392]
[1778928486412,58.77,77917.2,29.6,-0.01163,1e-05,1.16549]
[1778928491447,58.77,77918.43,29.6,-0.01162,1e-05,1.16406]
[1778928497489,58.77,77918.85,29.6,-0.01161,1e-05,1.16357]
[1778928502524,58.77,77918.3,29.6,-0.01162,1e-05,1.16421]
[1778928507559,58.77,77924.25,29.6,-0.01154,1e-05,1.15734]
[1778928512594,58.77,77927.11,29.6,-0.01147,1e-05,1.15128]
[1778928517630,58.77,77921.89,29.6,-0.01154,1e-05,1.15728]
[1778928522664,58.77,77916.56,29.6,-0.01162,1e-05,1.16344]
[1778928527699,58.77,77917.19,29.6,-0.01161,1e-05,1.16271]
[1778928532734,58.77,77908.65,29.6,-0.01172,1e-05,1.17263]
[1778928537769,58.77,77904.51,29.6,-0.01178,1e-05,1.17746]
[1778928538241,58.77,77904.51,29.6,-0.01178,1e-05,1.17746]
[1778928539861,58.77,77904.91,29.6,-0.01177,1e-05,1.17699]
[1778928545826,58.77,77900.87,29.6,-0.01183,1e-05,1.18172]
[1778928550860,58.77,77897.7,29.6,-0.01187,1e-05,1.18544]
[1778928555895,58.77,77898.51,29.6,-0.01186,1e-05,1.18449]
[1778928560930,58.77,77898.19,29.6,-0.01187,1e-05,1.18486]
[1778928565965,58.77,77898.12,29.6,-0.01187,1e-05,1.18495]
[1778928571000,58.77,77899.03,29.6,-0.01183,1e-05,1.18106]
[1778928576035,58.77,77897.89,29.6,-0.01184,1e-05,1.1824]
[1778928581070,58.77,77897.92,29.6,-0.01184,1e-05,1.18236]
[1778928586105,58.77,77896.1,29.6,-0.01187,1e-05,1.1845]
[1778928591140,58.77,77897.78,29.6,-0.01184,1e-05,1.18253]
[1778928596178,58.77,77897.66,29.6,-0.01185,1e-05,1.18267]
[1778928601299,58.77,77889.37,29.6,-0.01196,1e-05,1.19243]
[1778928607254,58.77,77882.6,29.6,-0.01205,1e-05,1.20045]
[1778928612297,58.77,77880.44,29.6,-0.01208,1e-05,1.20302]
[1778928617326,58.77,77884.27,29.6,-0.01203,1e-05,1.19847]
[1778928621737,58.77,77884.25,29.6,-0.01203,1e-05,1.19849]
[1778928622361,58.77,77893.5,29.6,-0.0119,1e-05,1.18756]
[1778928630107,58.77,77895.88,29.6,-0.01187,1e-05,1.18476]
[1778928635452,58.77,77904.34,29.6,-0.01173,1e-05,1.17205]
[1778928640487,58.77,77906.43,29.6,-0.0117,1e-05,1.16961]
[1778928645522,58.77,77910.3,29.6,-0.01165,1e-05,1.16512]
[1778928650557,58.77,77910.09,29.6,-0.01165,1e-05,1.16536]
[1778928655592,58.77,77911.24,29.6,-0.01163,1e-05,1.16403]
[1778928660627,58.77,77914.37,29.6,-0.01159,1e-05,1.1604]
[1778928666671,58.77,77916.3,29.6,-0.01157,1e-05,1.15818]
[1778928671719,58.77,77918.19,29.6,-0.01154,1e-05,1.156]
[1778928676755,58.77,77924.91,29.6,-0.01145,1e-05,1.14827]
[1778928681790,58.77,77917.29,29.6,-0.01155,1e-05,1.15703]
[1778928684808,58.77,77911.7,29.6,-0.01163,1e-05,1.16349]
[1778928689849,58.77,77909.49,29.6,-0.01166,1e-05,1.16606]
[1778928694884,58.77,77910.43,29.6,-0.01162,1e-05,1.16218]
[1778928699919,58.77,77910.12,29.6,-0.01162,1e-05,1.16254]
[1778928704954,58.77,77909.72,29.6,-0.01163,1e-05,1.163]
[1778928706969,58.77,77899.2,29.6,-0.01177,1e-05,1.17524]
[1778928712004,58.77,77898.57,29.6,-0.01178,1e-05,1.17597]
[1778928717038,58.77,77900.49,29.6,-0.01175,1e-05,1.17373]
[1778928722073,58.77,77900.15,29.6,-0.01176,1e-05,1.17413]
[1778928727108,58.77,77900.05,29.6,-0.01176,1e-05,1.17424]
[1778928732143,58.77,77900.7,29.6,-0.01175,1e-05,1.17349]
[1778928732442,58.77,77900.7,29.6,-0.01175,1e-05,1.17349]
[1778928738185,58.77,77913.26,29.6,-0.01158,1e-05,1.1589]
[1778928743220,58.77,77914.67,29.6,-0.01156,1e-05,1.15728]
[1778928748255,58.77,77914.93,29.6,-0.01156,1e-05,1.15698]
[1778928753291,58.77,77914.75,29.6,-0.01153,1e-05,1.1544]
[1778928758326,58.77,77915.13,29.6,-0.01153,1e-05,1.15397]
[1778928763361,58.77,77914.67,29.6,-0.01153,1e-05,1.1545]
[1778928767389,58.77,77926.39,29.6,-0.01138,1e-05,1.14106]
[1778928772424,58.77,77930.47,29.6,-0.01132,1e-05,1.13641]
[1778928777459,58.77,77929.82,29.6,-0.01133,1e-05,1.13715]
[1778928782494,58.77,77929.17,29.6,-0.01134,1e-05,1.13789]
[1778928787529,58.77,77928.78,29.6,-0.01135,1e-05,1.13833]
[1778928792564,58.77,77923.82,29.6,-0.01141,1e-05,1.14399]
[1778928797603,58.77,77924.38,29.6,-0.0114,1e-05,1.14335]
[1778928802638,58.77,77923.93,29.6,-0.01141,1e-05,1.14387]
[1778928807673,58.77,77919.96,29.6,-0.01146,1e-05,1.14842]
[1778928814722,58.77,77918.66,29.6,-0.01145,1e-05,1.14714]
[1778928816907,58.77,77918.66,29.6,-0.01145,1e-05,1.14714]
[1778928816959,58.77,77900.05,29.6,-0.01171,1e-05,1.16863]
[1778928822778,58.77,77897.34,29.6,-0.01174,1e-05,1.17179]
[1778928829827,58.77,77896.15,29.6,-0.01176,1e-05,1.17318]
[1778928834862,58.77,77891.92,29.6,-0.01182,1e-05,1.17813]
[1778928839897,58.77,77891.3,29.6,-0.01182,1e-05,1.17885]
[1778928844932,58.77,77889.89,29.6,-0.01184,1e-05,1.18051]
[1778928852990,58.77,77887.57,29.6,-0.01188,1e-05,1.18323]
[1778928853570,58.77,77887.57,29.6,-0.01188,1e-05,1.18323]
[1778928859032,58.77,77889.18,29.6,-0.01185,1e-05,1.18134]
[1778928867088,58.77,77889.73,29.6,-0.01185,1e-05,1.18069]
[1778928873130,58.77,77889.78,29.6,-0.01182,1e-05,1.17782]
[1778928880182,58.77,77890.09,29.6,-0.01181,1e-05,1.17745]
[1778928887231,58.77,77889.35,29.6,-0.01182,1e-05,1.17832]
[1778928891377,58.77,77889.38,29.6,-0.01182,1e-05,1.17828]
[1778928897301,58.77,77889.73,29.6,-0.01182,1e-05,1.17787]
[1778928901886,58.77,77887.86,29.6,-0.01184,1e-05,1.18007]
[1778928907371,58.77,77887.15,29.6,-0.01185,1e-05,1.1809]
[1778928912406,58.77,77888.24,29.6,-0.01184,1e-05,1.17962]
[1778928917441,58.77,77901.05,29.6,-0.01166,1e-05,1.16467]
[1778928918448,58.77,77910.25,29.6,-0.01154,1e-05,1.15403]
[1778928923483,58.77,77914.44,29.6,-0.01148,1e-05,1.14921]
[1778928923640,58.77,77914.44,29.6,-0.01148,1e-05,1.14921]
[1778928929533,58.77,77916.67,29.6,-0.01145,1e-05,1.14665]
[1778928934568,58.77,77917.9,29.6,-0.01141,1e-05,1.14248]
[1778928939603,58.77,77922.41,29.6,-0.01135,1e-05,1.13733]
[1778928944642,58.77,77924.99,29.6,-0.01132,1e-05,1.13439]
[1778928950684,58.77,77924.53,29.6,-0.01132,1e-05,1.13492]
[1778928955719,58.77,77927.44,29.6,-0.01128,1e-05,1.13161]
[1778928960754,58.77,77928.73,29.6,-0.01127,1e-05,1.13015]
[1778928965789,58.77,77930.81,29.6,-0.01124,1e-05,1.12779]
[1778928970824,58.77,77929.04,29.6,-0.01126,1e-05,1.1298]
[1778928975859,58.77,77935.79,29.6,-0.01118,1e-05,1.12217]
[1778928980894,58.77,77934.03,29.6,-0.0112,1e-05,1.12415]
[1778928991971,58.77,77935.84,29.6,-0.01115,1e-05,1.11938]
[1778928997006,58.77,77935.32,29.6,-0.01116,1e-05,1.11997]
[1778929002041,58.77,77935.77,29.6,-0.01115,1e-05,1.11946]
[1778929008083,58.77,77936.37,29.6,-0.01114,1e-05,1.11879]
[1778929013118,58.77,77940.13,29.6,-0.01109,1e-05,1.11457]
[1778929015696,58.77,77940.2,29.6,-0.01109,1e-05,1.11449]
[1778929025202,58.77,77943.97,29.6,-0.01104,1e-05,1.11027]
[1778929030237,58.77,77947.32,29.6,-0.011,1e-05,1.10653]
[1778929035272,58.77,77949.4,29.6,-0.01097,1e-05,1.10421]
[1778929040307,58.77,77949.04,29.6,-0.01098,1e-05,1.10462]
[1778929044335,58.77,77939.01,29.6,-0.01111,1e-05,1.11582]
[1778929049371,58.77,77936.7,29.6,-0.01114,1e-05,1.11842]
[1778929054405,58.77,77928.31,29.6,-0.01122,1e-05,1.12514]
[1778929059442,58.77,77927.85,29.6,-0.01123,1e-05,1.12566]
[1778929064476,58.77,77929.73,29.6,-0.0112,1e-05,1.12354]
[1778929070518,58.77,77929.93,29.6,-0.0112,1e-05,1.12331]
[1778929075553,58.77,77929.9,29.6,-0.0112,1e-05,1.12334]
[1778929080588,58.77,77929.56,29.6,-0.0112,1e-05,1.12373]
[1778929084616,58.77,77920.65,29.6,-0.01132,1e-05,1.13382]
[1778929089651,58.77,77920.96,29.6,-0.01132,1e-05,1.13347]
[1778929094692,58.77,77915.55,29.6,-0.01139,1e-05,1.13963]
[1778929099727,58.77,77915.84,29.6,-0.01139,1e-05,1.1393]
[1778929105769,58.77,77914.91,29.6,-0.0114,1e-05,1.14036]
[1778929110804,58.77,77916.54,29.6,-0.01138,1e-05,1.1385]
[1778929115839,58.77,77915.94,29.6,-0.01136,1e-05,1.13643]
[1778929121881,58.77,77916.56,29.6,-0.01135,1e-05,1.13572]
[1778929126916,58.77,77922.57,29.6,-0.01127,1e-05,1.12889]
[1778929131951,58.77,77922.07,29.6,-0.01128,1e-05,1.12946]
[1778929136986,58.77,77924.8,29.6,-0.01124,1e-05,1.12637]
[1778929144036,58.77,77928.03,29.6,-0.0112,1e-05,1.12272]
[1778929149074,58.77,77928.74,29.6,-0.01119,1e-05,1.12192]
[1778929154108,58.77,77928.86,29.6,-0.01119,1e-05,1.12178]
[1778929159143,58.77,77930.15,29.6,-0.01117,1e-05,1.12033]
[1778929164178,58.77,77926.26,29.6,-0.01122,1e-05,1.12472]
[1778929169222,58.77,77926.44,29.6,-0.01122,1e-05,1.12451]
[1778929174257,58.77,77926.88,29.6,-0.01119,1e-05,1.12128]
[1778929179293,58.77,77930.38,29.6,-0.01114,1e-05,1.11734]
[1778929184328,58.77,77931.1,29.6,-0.01113,1e-05,1.11653]
[1778929189363,58.77,77932.83,29.6,-0.01111,1e-05,1.11458]
[1778929194398,58.77,77932.69,29.6,-0.01111,1e-05,1.11474]
[1778929199433,58.77,77933.46,29.6,-0.0111,1e-05,1.11388]
[1778929201447,58.77,77944.27,29.6,-0.01096,1e-05,1.10181]
[1778929203461,58.77,77953.59,29.6,-0.01084,1e-05,1.09149]
[1778929206538,58.77,77960.32,29.6,-0.01076,1e-05,1.08408]
[1778929206563,58.77,77975.44,29.6,-0.01057,1e-05,1.0676]
[1778929208475,58.77,77981.23,29.6,-0.01049,1e-05,1.06134]
[1778929209504,58.77,77991.77,29.6,-0.01036,1e-05,1.05003]
[1778929214539,58.77,77999.97,29.6,-0.01026,1e-05,1.0413]
[1778929219574,58.77,78010.17,29.6,-0.01014,1e-05,1.03052]
[1778929224609,58.77,78016.86,29.6,-0.01006,1e-05,1.0235]
[1778929229644,58.77,78021.27,29.6,-0.01001,1e-05,1.01889]
[1778929234680,58.77,78035.03,29.6,-0.00982,1e-05,1.00209]
[1778929239715,58.77,78035.28,29.6,-0.00982,1e-05,1.00184]
[1778929244750,58.77,78045.7,29.6,-0.0097,1e-05,0.99117]
[1778929246764,58.77,78056.8,29.6,-0.00957,1e-05,0.9799]
[1778929251799,58.77,78048.51,29.6,-0.00967,1e-05,0.9883]
[1778929256896,58.77,78052.29,29.6,-0.00962,1e-05,0.98447]
[1778929260923,58.77,78040.38,29.6,-0.00976,1e-05,0.9966]
[1778929265959,58.77,78041.56,29.6,-0.00975,1e-05,0.99539]
[1778929267972,58.77,78032.4,29.6,-0.00985,1e-05,1.0048]
[1778929273008,58.77,78024.41,29.6,-0.00995,1e-05,1.01307]
[1778929278045,58.77,78018.6,29.6,-0.01002,1e-05,1.01911]
[1778929283741,58.77,78016.66,29.6,-0.01004,1e-05,1.02114]
[1778929289120,58.77,78019.75,29.6,-0.01,1e-05,1.01791]
[1778929291134,58.77,78027.55,29.6,-0.00989,1e-05,1.00726]
[1778929296169,58.77,78032.64,29.6,-0.00983,1e-05,1.00201]
[1778929301204,58.77,78025.54,29.6,-0.00991,1e-05,1.00934]
[1778929306239,58.77,78019.86,29.6,-0.00998,1e-05,1.01524]
[1778929311274,58.77,78013.7,29.6,-0.01005,1e-05,1.02166]
[1778929318323,58.77,78012.11,29.6,-0.01007,1e-05,1.02332]
[1778929322351,58.77,78021.76,29.6,-0.00995,1e-05,1.01326]
[1778929327386,58.77,78027.14,29.6,-0.00989,1e-05,1.00769]
[1778929332421,58.77,78030.84,29.6,-0.00985,1e-05,1.00387]
[1778929338026,58.77,78034.24,29.6,-0.00981,1e-05,1.00037]
[1778929342491,58.77,78043.51,29.6,-0.0097,1e-05,0.99088]
[1778929345513,58.77,78030.86,29.6,-0.00985,1e-05,1.00385]
[1778929350547,58.77,78022.45,29.6,-0.00995,1e-05,1.01254]
[1778929355582,58.77,78021.14,29.6,-0.00994,1e-05,1.01135]
[1778929360617,58.77,78020.65,29.6,-0.00994,1e-05,1.01185]
[1778929365652,58.77,78019.91,29.6,-0.00995,1e-05,1.01262]
[1778929370688,58.77,78014.12,29.6,-0.01002,1e-05,1.01865]
[1778929375724,58.77,78015.08,29.6,-0.01001,1e-05,1.01765]
[1778929380758,58.77,78010.39,29.6,-0.01007,1e-05,1.02255]
[1778929383365,58.77,78010.24,29.6,-0.01007,1e-05,1.0227]
[1778929388814,58.77,78013.04,29.6,-0.01003,1e-05,1.01978]
[1778929394856,58.77,78018.92,29.6,-0.00996,1e-05,1.01365]
[1778929399891,58.77,78025.03,29.6,-0.00989,1e-05,1.00732]
[1778929404926,58.77,78026.0,29.6,-0.00988,1e-05,1.00632]
[1778929410968,58.77,78025.3,29.6,-0.00989,1e-05,1.00704]
[1778929416007,58.77,78022.69,29.6,-0.00989,1e-05,1.00719]
[1778929421038,58.77,78023.02,29.6,-0.00989,1e-05,1.00685]
[1778929427082,58.77,78023.22,29.6,-0.00989,1e-05,1.00664]
[1778929433017,58.77,78022.7,29.6,-0.00989,1e-05,1.00718]
[1778929433122,58.77,78022.67,29.6,-0.0099,1e-05,1.00721]
[1778929438161,58.77,78022.6,29.6,-0.0099,1e-05,1.00728]
[1778929443196,58.77,78022.36,29.6,-0.0099,1e-05,1.00753]
[1778929446780,58.77,78021.14,29.6,-0.00991,1e-05,1.00879]
[1778929446781,58.77,78021.14,29.6,-0.00991,1e-05,1.00879]
[1778929452259,58.77,78021.51,29.6,-0.00991,1e-05,1.00841]
[1778929457294,58.77,78023.09,29.6,-0.00989,1e-05,1.00677]
[1778929462329,58.77,78021.62,29.6,-0.00991,1e-05,1.00829]
[1778929467364,58.77,78020.5,29.6,-0.00992,1e-05,1.00945]
[1778929472400,58.77,78020.75,29.6,-0.00989,1e-05,1.00664]
[1778929478442,58.77,78020.1,29.6,-0.0099,1e-05,1.00731]
[1778929483477,58.77,78020.42,29.6,-0.0099,1e-05,1.00698]
[1778929488515,58.77,78020.5,29.6,-0.0099,1e-05,1.0069]
[1778929493547,58.77,78021.8,29.6,-0.00988,1e-05,1.00556]
[1778929498584,58.77,78027.79,29.6,-0.00981,1e-05,0.99938]
[1778929503619,58.77,78020.56,29.6,-0.0099,1e-05,1.00684]
[1778929508638,58.77,78022.95,29.6,-0.00987,1e-05,1.00437]
[1778929514699,58.77,78017.47,29.6,-0.00993,1e-05,1.01004]
[1778929519734,58.77,78014.48,29.6,-0.00997,1e-05,1.01314]
[1778929524770,58.77,78014.95,29.6,-0.00996,1e-05,1.01265]
[1778929529805,58.77,78013.99,29.6,-0.00997,1e-05,1.01365]
[1778929534840,58.77,78013.39,29.6,-0.00996,1e-05,1.01171]
[1778929540882,58.77,78014.37,29.6,-0.00994,1e-05,1.01069]
[1778929547931,58.77,78013.54,29.6,-0.00995,1e-05,1.01156]
[1778929552966,58.77,78013.63,29.6,-0.00995,1e-05,1.01146]
[1778929558219,58.77,78013.65,29.6,-0.00995,1e-05,1.01144]
[1778929568071,58.77,78012.16,29.6,-0.00997,1e-05,1.01299]
[1778929573106,58.77,77997.72,29.6,-0.01014,1e-05,1.02809]
[1778929578142,58.77,78001.44,29.6,-0.0101,1e-05,1.02419]
[1778929583177,58.77,77998.83,29.6,-0.01013,1e-05,1.02693]
[1778929588213,58.77,77998.67,29.6,-0.01013,1e-05,1.0271]
[1778929593248,58.77,77998.93,29.6,-0.0101,1e-05,1.02423]
[1778929598283,58.77,77999.33,29.6,-0.0101,1e-05,1.02381]
[1778929603318,58.77,78001.01,29.6,-0.01008,1e-05,1.02205]
[1778929608353,58.77,77998.35,29.6,-0.01011,1e-05,1.02484]
[1778929613388,58.77,77999.11,29.6,-0.0101,1e-05,1.02405]
[1778929618423,58.77,77996.51,29.6,-0.01013,1e-05,1.02678]
[1778929623458,58.77,77994.16,29.6,-0.01016,1e-05,1.02925]
[1778929628493,58.77,77994.29,29.6,-0.01016,1e-05,1.02911]
[1778929633531,58.77,77987.66,29.6,-0.01024,1e-05,1.03612]
[1778929638566,58.77,77992.19,29.6,-0.01019,1e-05,1.03133]
[1778929642148,58.77,78005.46,29.6,-0.01003,1e-05,1.0174]
[1778929645616,58.77,78017.11,29.6,-0.00989,1e-05,1.0053]
[1778929650651,58.77,78020.12,29.6,-0.00985,1e-05,1.00219]
[1778929651863,58.77,78020.12,29.6,-0.00985,1e-05,1.00219]
[1778929651964,58.77,78020.03,29.6,-0.00983,1e-05,0.99974]
[1778929654761,58.77,78022.54,29.6,-0.0098,1e-05,0.99716]
[1778929657297,58.77,78022.29,29.6,-0.0098,1e-05,0.99741]
[1778929660953,58.77,78029.96,29.6,-0.00971,1e-05,0.98956]
[1778929661054,58.77,78030.31,29.6,-0.00971,1e-05,0.9892]
[1778929666763,58.77,78022.67,29.6,-0.0098,1e-05,0.99702]
[1778929671798,58.77,78017.29,29.6,-0.00986,1e-05,1.00256]
[1778929676833,58.77,78014.74,29.6,-0.00989,1e-05,1.00519]
[1778929683882,58.77,78023.36,29.6,-0.00979,1e-05,0.99632]
[1778929688917,58.77,78025.2,29.6,-0.00977,1e-05,0.99443]
[1778929693952,58.77,78029.31,29.6,-0.00972,1e-05,0.99022]
[1778929698987,58.77,78033.73,29.6,-0.00967,1e-05,0.98572]
[1778929704023,58.77,78033.41,29.6,-0.00967,1e-05,0.98604]
[1778929709058,58.77,78031.06,29.6,-0.0097,1e-05,0.98844]
[1778929714093,58.77,78027.74,29.6,-0.00972,1e-05,0.9893]
[1778929719128,58.77,78026.1,29.6,-0.00973,1e-05,0.99097]
[1778929724163,58.77,78024.43,29.6,-0.00975,1e-05,0.99268]
[1778929729200,58.77,78021.36,29.6,-0.00979,1e-05,0.99583]
[1778929735242,58.77,78016.08,29.6,-0.00985,1e-05,1.00126]
[1778929740277,58.77,78015.58,29.6,-0.00986,1e-05,1.00177]
[1778929746319,58.77,78015.57,29.6,-0.00986,1e-05,1.00178]
[1778929751354,58.77,78013.29,29.6,-0.00988,1e-05,1.00414]
[1778929756390,58.77,78013.39,29.6,-0.00988,1e-05,1.00404]
[1778929761426,58.77,78017.62,29.6,-0.00983,1e-05,0.99967]
[1778929766460,58.77,78021.17,29.6,-0.00979,1e-05,0.99602]
[1778929771495,58.77,78019.96,29.6,-0.00978,1e-05,0.99472]
[1778929776530,58.77,78021.23,29.6,-0.00977,1e-05,0.99342]
[1778929781565,58.77,78014.05,29.6,-0.00985,1e-05,1.0008]
[1778929786600,58.77,78014.13,29.6,-0.00985,1e-05,1.00072]
[1778929791635,58.77,78013.8,29.6,-0.00985,1e-05,1.00106]
[1778929798684,58.77,78013.36,29.6,-0.00986,1e-05,1.00151]
[1778929803721,58.77,78014.51,29.6,-0.00985,1e-05,1.00033]
[1778929808756,58.77,78016.51,29.6,-0.00982,1e-05,0.99827]
[1778929813792,58.77,78015.89,29.6,-0.00983,1e-05,0.99891]
[1778929818828,58.77,78016.37,29.6,-0.00982,1e-05,0.99841]
[1778929823863,58.77,78016.73,29.6,-0.00982,1e-05,0.99804]
[1778929828898,58.77,78015.71,29.6,-0.00983,1e-05,0.99909]
[1778929834940,58.77,78018.14,29.6,-0.00978,1e-05,0.99405]
[1778929840982,58.77,78018.67,29.6,-0.00977,1e-05,0.99351]
[1778929846021,58.77,78019.59,29.6,-0.00976,1e-05,0.99256]
[1778929851056,58.77,78019.65,29.6,-0.00976,1e-05,0.9925]
[1778929858105,58.77,78019.3,29.6,-0.00977,1e-05,0.99286]
[1778929863140,58.77,78019.38,29.6,-0.00976,1e-05,0.99278]
[1778929868177,58.77,78022.06,29.6,-0.00973,1e-05,0.99004]
[1778929873211,58.77,78020.78,29.6,-0.00975,1e-05,0.99135]
[1778929878246,58.77,78014.67,29.6,-0.00982,1e-05,0.99761]
[1778929883281,58.77,78014.9,29.6,-0.00982,1e-05,0.99738]
[1778929888316,58.77,78014.63,29.6,-0.00982,1e-05,0.99766]
[1778929893351,58.77,78015.52,29.6,-0.00979,1e-05,0.9942]
[1778929898386,58.77,78014.16,29.6,-0.0098,1e-05,0.99559]
[1778929903421,58.77,78013.19,29.6,-0.00981,1e-05,0.99659]
[1778929908456,58.77,78012.92,29.6,-0.00982,1e-05,0.99687]
[1778929913491,58.77,78013.11,29.6,-0.00981,1e-05,0.99667]
[1778929918526,58.77,78013.96,29.6,-0.0098,1e-05,0.9958]
[1778929923562,58.77,78013.66,29.6,-0.00981,1e-05,0.99611]
[1778929928597,58.77,78012.63,29.6,-0.00982,1e-05,0.99717]
[1778929933632,58.77,78012.56,29.6,-0.00982,1e-05,0.99724]
[1778929938667,58.77,78012.87,29.6,-0.00982,1e-05,0.99692]
[1778929943702,58.77,78012.87,29.6,-0.00982,1e-05,0.99692]
[1778929948737,58.77,78014.47,29.6,-0.0098,1e-05,0.99527]
[1778929952766,58.77,78021.23,29.6,-0.00969,1e-05,0.98582]
[1778929957801,58.77,78028.1,29.6,-0.00962,1e-05,0.97884]
[1778929962836,58.77,78028.05,29.6,-0.00962,1e-05,0.97889]
[1778929967871,58.77,78029.92,29.6,-0.00959,1e-05,0.977]
[1778929972915,58.77,78029.76,29.6,-0.0096,1e-05,0.97716]
[1778929977949,58.77,78029.85,29.6,-0.0096,1e-05,0.97707]
[1778929982984,58.77,78034.69,29.6,-0.00954,1e-05,0.97218]
[1778929988019,58.77,78035.27,29.6,-0.00953,1e-05,0.9716]
[1778929993056,58.77,78043.04,29.6,-0.00944,1e-05,0.9638]
[1778929998092,58.77,78047.31,29.6,-0.0094,1e-05,0.95953]
[1778930003129,58.77,78053.53,29.6,-0.00933,1e-05,0.95335]
[1778930008167,58.77,78052.65,29.6,-0.00934,1e-05,0.95422]
[1778930013202,58.77,78055.94,29.6,-0.00928,1e-05,0.9485]
[1778930018237,58.77,78059.91,29.6,-0.00923,1e-05,0.94458]
[1778930023272,58.77,78059.0,29.6,-0.00924,1e-05,0.94548]
[1778930028307,58.77,78062.03,29.6,-0.00921,1e-05,0.9425]
[1778930033344,58.77,78062.43,29.6,-0.0092,1e-05,0.94211]
[1778930038378,58.77,78067.5,29.6,-0.00915,1e-05,0.93714]
[1778930043413,58.77,78071.25,29.6,-0.00911,1e-05,0.93348]
[1778930048449,58.77,78077.04,29.6,-0.00904,1e-05,0.92785]
[1778930053484,58.77,78076.35,29.6,-0.00905,1e-05,0.92852]
[1778930059526,58.77,78077.08,29.6,-0.00904,1e-05,0.92781]
[1778930064561,58.77,78076.29,29.6,-0.00905,1e-05,0.92858]
[1778930065568,58.77,78066.77,29.6,-0.00916,1e-05,0.93785]
[1778930070603,58.77,78064.36,29.6,-0.00918,1e-05,0.94021]
[1778930075638,58.77,78060.21,29.6,-0.00921,1e-05,0.94183]
[1778930080673,58.77,78058.9,29.6,-0.00922,1e-05,0.94312]
[1778930085708,58.77,78059.41,29.6,-0.00921,1e-05,0.94262]
[1778930090743,58.77,78058.91,29.6,-0.00922,1e-05,0.94311]
[1778930095780,58.77,78059.01,29.6,-0.00922,1e-05,0.94301]
[1778930100815,58.77,78058.98,29.6,-0.00922,1e-05,0.94304]
[1778930105855,58.77,78057.56,29.6,-0.00923,1e-05,0.94444]
[1778930110890,58.77,78055.38,29.6,-0.00926,1e-05,0.94659]
[1778930115925,58.77,78056.5,29.6,-0.00925,1e-05,0.94548]
[1778930120960,58.77,78063.6,29.6,-0.00917,1e-05,0.93851]
[1778930125995,58.77,78062.01,29.6,-0.00919,1e-05,0.94007]
[1778930131030,58.77,78064.08,29.6,-0.00914,1e-05,0.93559]
[1778930136065,58.77,78066.12,29.6,-0.00912,1e-05,0.9336]
[1778930141100,58.77,78063.72,29.6,-0.00914,1e-05,0.93594]
[1778930146135,58.77,78065.06,29.6,-0.00913,1e-05,0.93463]
[1778930151171,58.77,78071.78,29.6,-0.00905,1e-05,0.92809]
[1778930156207,58.77,78072.33,29.6,-0.00905,1e-05,0.92756]
[1778930157414,58.77,78072.33,29.6,-0.00905,1e-05,0.92756]
[1778930157415,58.77,78072.33,29.6,-0.00905,1e-05,0.92756]
[1778930163256,58.77,78073.0,29.6,-0.00904,1e-05,0.92691]
[1778930168835,58.77,78073.01,29.6,-0.00904,1e-05,0.9269]
[1778930168909,58.77,78072.92,29.6,-0.00904,1e-05,0.92699]
[1778930174333,58.77,78076.17,29.6,-0.00901,1e-05,0.92384]
[1778930179368,58.77,78078.36,29.6,-0.00898,1e-05,0.92172]
[1778930184403,58.77,78084.46,29.6,-0.00892,1e-05,0.91585]
[1778930189438,58.77,78087.65,29.6,-0.00888,1e-05,0.91279]
[1778930192459,58.77,78094.54,29.6,-0.00879,1e-05,0.90383]
[1778930196726,58.77,78100.6,29.6,-0.00872,1e-05,0.89809]
[1778930202529,58.77,78103.52,29.6,-0.00869,1e-05,0.89533]
[1778930207564,58.77,78109.38,29.6,-0.00863,1e-05,0.88982]
[1778930208421,58.77,78109.38,29.6,-0.00863,1e-05,0.88982]
[1778930208914,58.77,78109.38,29.6,-0.00863,1e-05,0.88982]
[1778930217007,58.77,78107.94,29.6,-0.00864,1e-05,0.89117]
[1778930222669,58.77,78102.62,29.6,-0.0087,1e-05,0.89618]
[1778930228711,58.77,78101.24,29.6,-0.00871,1e-05,0.89748]
[1778930234753,58.77,78101.51,29.6,-0.00871,1e-05,0.89723]
[1778930239788,58.77,78097.91,29.6,-0.00875,1e-05,0.90063]
[1778930244823,58.77,78101.55,29.6,-0.00871,1e-05,0.89719]
[1778930250865,58.77,78101.66,29.6,-0.00871,1e-05,0.89708]
[1778930255900,58.77,78101.56,29.6,-0.00869,1e-05,0.8948]
[1778930260935,58.77,78100.19,29.6,-0.0087,1e-05,0.8961]
[1778930265970,58.77,78100.44,29.6,-0.0087,1e-05,0.89586]
[1778930271005,58.77,78101.92,29.6,-0.00869,1e-05,0.89446]
[1778930273025,58.77,78084.77,29.6,-0.00887,1e-05,0.91074]
[1778930278061,58.77,78092.44,29.6,-0.00879,1e-05,0.90343]
[1778930283096,58.77,78094.23,29.6,-0.00877,1e-05,0.90173]
[1778930288962,58.77,78100.61,29.6,-0.0087,1e-05,0.8957]
[1778930288966,58.77,78100.61,29.6,-0.0087,1e-05,0.8957]
[1778930289138,58.77,78102.25,29.6,-0.00868,1e-05,0.89415]
[1778930294173,58.77,78100.71,29.6,-0.0087,1e-05,0.8956]
[1778930299208,58.77,78103.56,29.6,-0.00867,1e-05,0.89292]
[1778930304243,58.77,78107.7,29.6,-0.00862,1e-05,0.88903]
[1778930309278,58.77,78110.33,29.6,-0.0086,1e-05,0.88657]
[1778930314673,58.77,78111.75,29.6,-0.00856,1e-05,0.88289]
[1778930320355,58.77,78113.7,29.6,-0.00854,1e-05,0.88107]
[1778930325390,58.77,78114.82,29.6,-0.00853,1e-05,0.88003]
[1778930330426,58.77,78118.14,29.6,-0.00849,1e-05,0.87695]
[1778930335825,58.77,78125.88,29.6,-0.00841,1e-05,0.8698]
[1778930341503,58.77,78122.71,29.6,-0.00845,1e-05,0.87272]
[1778930346538,58.77,78122.18,29.6,-0.00845,1e-05,0.87321]
[1778930351573,58.77,78122.13,29.6,-0.00845,1e-05,0.87326]
[1778930356608,58.77,78119.3,29.6,-0.00848,1e-05,0.87587]
[1778930361643,58.77,78115.25,29.6,-0.00852,1e-05,0.87963]
[1778930366678,58.77,78118.71,29.6,-0.00849,1e-05,0.87642]
[1778930371713,58.77,78108.69,29.6,-0.00857,1e-05,0.88339]
[1778930376748,58.77,78097.91,29.6,-0.00868,1e-05,0.89349]
[1778930382790,58.77,78097.98,29.6,-0.00868,1e-05,0.89343]
[1778930387825,58.77,78098.54,29.6,-0.00868,1e-05,0.8929]
[1778930392860,58.77,78110.13,29.6,-0.00855,1e-05,0.88204]
[1778930397895,58.77,78113.86,29.6,-0.00852,1e-05,0.87857]
[1778930402930,58.77,78113.52,29.6,-0.00852,1e-05,0.87889]
[1778930407965,58.77,78113.3,29.6,-0.00852,1e-05,0.8791]
[1778930414007,58.77,78114.77,29.6,-0.00851,1e-05,0.87773]
[1778930419042,58.77,78114.01,29.6,-0.00851,1e-05,0.87844]
[1778930424078,58.77,78105.03,29.6,-0.00861,1e-05,0.88681]
[1778930432135,58.77,78105.58,29.6,-0.00858,1e-05,0.88393]
[1778930437170,58.77,78105.03,29.6,-0.00859,1e-05,0.88445]
[1778930442205,58.77,78105.09,29.6,-0.00859,1e-05,0.88439]
[1778930449254,58.77,78105.05,29.6,-0.00859,1e-05,0.88443]
[1778930454289,58.77,78105.46,29.6,-0.00858,1e-05,0.88405]
[1778930459324,58.77,78106.54,29.6,-0.00857,1e-05,0.88304]
[1778930464370,58.77,78087.65,29.6,-0.00877,1e-05,0.90081]
[1778930471419,58.77,78080.49,29.6,-0.00885,1e-05,0.90762]
[1778930478469,58.77,78079.78,29.6,-0.00885,1e-05,0.9083]
[1778930482497,58.77,78069.18,29.6,-0.00897,1e-05,0.91847]
[1778930487532,58.77,78061.58,29.6,-0.00905,1e-05,0.92582]
[1778930492567,58.77,78060.78,29.6,-0.00904,1e-05,0.92417]
[1778930498609,58.77,78059.79,29.6,-0.00905,1e-05,0.92513]
[1778930503911,58.77,78059.93,29.6,-0.00905,1e-05,0.92499]
[1778930509686,58.77,78059.92,29.6,-0.00905,1e-05,0.925]
[1778930514721,58.77,78060.14,29.6,-0.00904,1e-05,0.92479]
[1778930519756,58.77,78060.01,29.6,-0.00905,1e-05,0.92491]
[1778930526805,58.77,78058.25,29.6,-0.00906,1e-05,0.92662]
[1778930533854,58.77,78052.72,29.6,-0.00913,1e-05,0.93201]
[1778930539896,58.77,78052.71,29.6,-0.00913,1e-05,0.93202]
[1778930544931,58.77,78052.36,29.6,-0.00913,1e-05,0.93236]
[1778930549966,58.77,78051.5,29.6,-0.00914,1e-05,0.9332]
[1778930555002,58.77,78050.91,29.6,-0.00912,1e-05,0.93132]
[1778930560038,58.77,78048.72,29.6,-0.00915,1e-05,0.93346]
[1778930565073,58.77,78048.85,29.6,-0.00915,1e-05,0.93334]
[1778930570108,58.77,78049.33,29.6,-0.00914,1e-05,0.93287]
[1778930575143,58.77,78048.53,29.6,-0.00915,1e-05,0.93365]
[1778930580179,58.77,78041.8,29.6,-0.00922,1e-05,0.94025]
[1778930582193,58.77,78054.01,29.6,-0.00909,1e-05,0.9283]
[1778930588237,58.77,78055.33,29.6,-0.00907,1e-05,0.92702]
[1778930593273,58.77,78056.01,29.6,-0.00907,1e-05,0.92636]
[1778930598308,58.77,78057.3,29.6,-0.00905,1e-05,0.92511]
[1778930603343,58.77,78057.74,29.6,-0.00905,1e-05,0.92468]
[1778930607371,58.77,78069.28,29.6,-0.00892,1e-05,0.91354]
[1778930615427,58.77,78069.41,29.6,-0.0089,1e-05,0.911]
[1778930620462,58.77,78062.2,29.6,-0.00898,1e-05,0.91793]
[1778930625497,58.77,78059.02,29.6,-0.00901,1e-05,0.921]
[1778930630532,58.77,78057.69,29.6,-0.00902,1e-05,0.92229]
[1778930635568,58.77,78057.84,29.6,-0.00902,1e-05,0.92215]
[1778930638046,58.77,78057.84,29.6,-0.00902,1e-05,0.92215]
[1778930643627,58.77,78050.19,29.6,-0.00911,1e-05,0.92958]
[1778930649666,58.77,78054.6,29.6,-0.00906,1e-05,0.92529]
[1778930654701,58.77,78049.11,29.6,-0.00912,1e-05,0.93063]
[1778930659736,58.77,78051.13,29.6,-0.0091,1e-05,0.92866]
[1778930664771,58.77,78050.76,29.6,-0.0091,1e-05,0.92902]
[1778930669806,58.77,78050.39,29.6,-0.00911,1e-05,0.92938]
[1778930674841,58.77,78050.34,29.6,-0.00908,1e-05,0.92699]
[1778930679876,58.77,78050.3,29.6,-0.00908,1e-05,0.92703]
[1778930684911,58.77,78050.45,29.6,-0.00908,1e-05,0.92688]
[1778930689946,58.77,78052.87,29.6,-0.00905,1e-05,0.92453]
[1778930694981,58.77,78054.89,29.6,-0.00903,1e-05,0.92257]
[1778930700021,58.77,78056.51,29.6,-0.00901,1e-05,0.921]
[1778930705056,58.77,78060.87,29.6,-0.00897,1e-05,0.91679]
[1778930710091,58.77,78066.22,29.6,-0.00891,1e-05,0.91164]
[1778930715126,58.77,78064.29,29.6,-0.00893,1e-05,0.9135]
[1778930720161,58.77,78064.88,29.6,-0.00892,1e-05,0.91293]
[1778930725196,58.77,78064.21,29.6,-0.00893,1e-05,0.91357]
[1778930732245,58.77,78063.77,29.6,-0.00891,1e-05,0.91158]
[1778930739294,58.77,78066.15,29.6,-0.00889,1e-05,0.9093]
[1778930748357,58.77,78066.0,29.6,-0.00889,1e-05,0.90944]
[1778930753392,58.77,78065.9,29.6,-0.00889,1e-05,0.90954]
[1778930758427,58.77,78065.62,29.6,-0.00889,1e-05,0.9098]
[1778930763462,58.77,78067.58,29.6,-0.00887,1e-05,0.90793]
[1778930768497,58.77,78070.23,29.6,-0.00884,1e-05,0.9054]
[1778930773532,58.77,78071.45,29.6,-0.00883,1e-05,0.90423]
[1778930779574,58.77,78072.02,29.6,-0.00882,1e-05,0.90369]
[1778930784609,58.77,78075.81,29.6,-0.00878,1e-05,0.90008]
[1778930789644,58.77,78077.97,29.6,-0.00876,1e-05,0.89803]
[1778930794679,58.77,78078.54,29.6,-0.00873,1e-05,0.8951]
[1778930799714,58.77,78076.91,29.6,-0.00875,1e-05,0.89665]
[1778930804749,58.77,78078.13,29.6,-0.00874,1e-05,0.89549]
[1778930810791,58.77,78078.03,29.6,-0.00874,1e-05,0.89559]
[1778930816833,58.77,78078.2,29.6,-0.00873,1e-05,0.89542]
[1778930822875,58.77,78078.53,29.6,-0.00873,1e-05,0.89511]
[1778930827910,58.77,78078.5,29.6,-0.00873,1e-05,0.89514]
[1778930833952,58.77,78078.63,29.6,-0.00873,1e-05,0.89502]
[1778930838987,58.77,78078.72,29.6,-0.00873,1e-05,0.89493]
[1778930845029,58.77,78076.47,29.6,-0.00875,1e-05,0.89706]
[1778930850065,58.77,78077.55,29.6,-0.00874,1e-05,0.89604]
[1778930855100,58.77,78079.07,29.6,-0.0087,1e-05,0.89221]
[1778930861142,58.77,78079.1,29.6,-0.0087,1e-05,0.89219]
[1778930866177,58.77,78078.91,29.6,-0.0087,1e-05,0.89237]
[1778930872219,58.77,78087.91,29.6,-0.00861,1e-05,0.88391]
[1778930878262,58.77,78094.16,29.6,-0.00854,1e-05,0.87807]
[1778930883297,58.77,78095.51,29.6,-0.00853,1e-05,0.87681]
[1778930888332,58.77,78099.74,29.6,-0.00849,1e-05,0.87289]
[1778930893367,58.77,78101.3,29.6,-0.00847,1e-05,0.87144]
[1778930898402,58.77,78105.49,29.6,-0.00843,1e-05,0.86757]
[1778930900416,58.77,78114.79,29.6,-0.00833,1e-05,0.85904]
[1778930905451,58.77,78111.59,29.6,-0.00836,1e-05,0.86197]
[1778930910486,58.77,78107.65,29.6,-0.0084,1e-05,0.86559]
[1778930914583,58.77,78108.65,29.6,-0.00837,1e-05,0.86233]
[1778930920557,58.77,78108.6,29.6,-0.00837,1e-05,0.86238]
[1778930925336,58.77,78108.58,29.6,-0.00837,1e-05,0.8624]
[1778930930627,58.77,78109.94,29.6,-0.00836,1e-05,0.86115]
[1778930935662,58.77,78107.83,29.6,-0.00838,1e-05,0.86309]
[1778930941704,58.77,78103.14,29.6,-0.00843,1e-05,0.8674]
[1778930946753,58.77,78104.27,29.6,-0.00842,1e-05,0.86636]
[1778930951788,58.77,78104.03,29.6,-0.00842,1e-05,0.86658]
[1778930956823,58.77,78104.76,29.6,-0.00841,1e-05,0.86591]
[1778930961858,58.77,78107.89,29.6,-0.00838,1e-05,0.86303]
[1778930966893,58.77,78107.87,29.6,-0.00838,1e-05,0.86305]
[1778930971928,58.77,78109.35,29.6,-0.00834,1e-05,0.85936]
[1778930976963,58.77,78113.12,29.6,-0.0083,1e-05,0.85592]
[1778930981998,58.77,78112.25,29.6,-0.00831,1e-05,0.85671]
[1778930987033,58.77,78112.69,29.6,-0.00831,1e-05,0.85631]
[1778930992068,58.77,78112.86,29.6,-0.00831,1e-05,0.85616]
[1778930999117,58.77,78113.98,29.6,-0.0083,1e-05,0.85513]
[1778931004155,58.77,78113.08,29.6,-0.0083,1e-05,0.85596]
[1778931009190,58.77,78113.44,29.6,-0.0083,1e-05,0.85563]
[1778931014225,58.77,78113.91,29.6,-0.0083,1e-05,0.8552]
[1778931019260,58.77,78114.02,29.6,-0.0083,1e-05,0.8551]
[1778931025302,58.77,78114.3,29.6,-0.00829,1e-05,0.85484]
[1778931030337,58.77,78112.01,29.6,-0.00832,1e-05,0.85693]
[1778931035372,58.77,78104.79,29.6,-0.00837,1e-05,0.86121]
[1778931040407,58.77,78100.57,29.6,-0.00841,1e-05,0.86509]
[1778931045442,58.77,78093.58,29.6,-0.00848,1e-05,0.87154]
[1778931052492,58.77,78093.27,29.6,-0.00849,1e-05,0.87183]
[1778931057526,58.77,78093.37,29.6,-0.00849,1e-05,0.87174]
[1778931062561,58.77,78093.6,29.6,-0.00848,1e-05,0.87153]
[1778931067598,58.77,78103.71,29.6,-0.00838,1e-05,0.8622]
[1778931072633,58.77,78093.68,29.6,-0.00848,1e-05,0.87145]
[1778931077668,58.77,78092.32,29.6,-0.0085,1e-05,0.87271]
[1778931084717,58.77,78090.54,29.6,-0.00852,1e-05,0.87436]
[1778931089752,58.77,78089.51,29.6,-0.00853,1e-05,0.87532]
[1778931094790,58.77,78091.4,29.6,-0.00848,1e-05,0.87121]
[1778931099822,58.77,78087.95,29.6,-0.00852,1e-05,0.87441]
[1778931104857,58.77,78086.77,29.6,-0.00853,1e-05,0.87551]
[1778931109892,58.77,78087.51,29.6,-0.00852,1e-05,0.87482]
[1778931114927,58.77,78080.83,29.6,-0.00859,1e-05,0.88105]
[1778931119962,58.77,78078.93,29.6,-0.00861,1e-05,0.88283]
[1778931124997,58.77,78083.97,29.6,-0.00856,1e-05,0.87812]
[1778931130037,58.77,78085.02,29.6,-0.00855,1e-05,0.87714]
[1778931135072,58.77,78088.18,29.6,-0.00852,1e-05,0.8742]
[1778931140107,58.77,78087.71,29.6,-0.00852,1e-05,0.87464]
[1778931145143,58.77,78090.35,29.6,-0.0085,1e-05,0.87218]
[1778931150178,58.77,78090.92,29.6,-0.00849,1e-05,0.87166]
[1778931156220,58.77,78091.18,29.6,-0.00846,1e-05,0.86906]
[1778931162262,58.77,78090.89,29.6,-0.00847,1e-05,0.86933]
[1778931167297,58.77,78092.65,29.6,-0.00845,1e-05,0.86771]
[1778931172332,58.77,78094.21,29.6,-0.00843,1e-05,0.86627]
[1778931177375,58.77,78094.22,29.6,-0.00843,1e-05,0.86626]
[1778931182410,58.77,78093.73,29.6,-0.00844,1e-05,0.86671]
[1778931187445,58.77,78093.02,29.6,-0.00845,1e-05,0.86736]
[1778931193490,58.77,78094.42,29.6,-0.00843,1e-05,0.86607]
[1778931200539,58.77,78095.34,29.6,-0.00842,1e-05,0.86522]
[1778931205574,58.77,78097.66,29.6,-0.0084,1e-05,0.86309]
[1778931210609,58.77,78097.39,29.6,-0.0084,1e-05,0.86334]
[1778931217658,58.77,78094.67,29.6,-0.00841,1e-05,0.8635]
[1778931227728,58.77,78095.28,29.6,-0.0084,1e-05,0.86294]
[1778931232763,58.77,78099.41,29.6,-0.00836,1e-05,0.85915]
[1778931237798,58.77,78099.46,29.6,-0.00836,1e-05,0.8591]
[1778931244847,58.77,78101.99,29.6,-0.00833,1e-05,0.85678]
[1778931250890,58.77,78102.18,29.6,-0.00833,1e-05,0.85661]
[1778931255925,58.77,78105.49,29.6,-0.00829,1e-05,0.85359]
[1778931260960,58.77,78107.28,29.6,-0.00828,1e-05,0.85196]
[1778931265995,58.77,78106.45,29.6,-0.00829,1e-05,0.85272]
[1778931271030,58.77,78106.14,29.6,-0.00827,1e-05,0.85068]
[1778931276065,58.77,78105.5,29.6,-0.00827,1e-05,0.85126]
[1778931281100,58.77,78108.29,29.6,-0.00824,1e-05,0.84872]
[1778931290164,58.77,78109.14,29.6,-0.00824,1e-05,0.84795]
[1778931299227,58.77,78108.82,29.6,-0.00824,1e-05,0.84824]
[1778931304262,58.77,78108.51,29.6,-0.00824,1e-05,0.84853]
[1778931309297,58.77,78109.34,29.6,-0.00823,1e-05,0.84777]
[1778931314332,58.77,78118.85,29.6,-0.00814,1e-05,0.83919]
[1778931319367,58.77,78123.24,29.6,-0.00809,1e-05,0.83525]
[1778931326416,58.77,78124.1,29.6,-0.00809,1e-05,0.83448]
[1778931331451,58.77,78127.87,29.6,-0.00803,1e-05,0.82883]
[1778931337493,58.77,78130.34,29.6,-0.008,1e-05,0.82664]
[1778931342528,58.77,78135.31,29.6,-0.00795,1e-05,0.82223]
[1778931347563,58.77,78142.69,29.6,-0.00788,1e-05,0.81573]
[1778931352599,58.77,78144.83,29.6,-0.00786,1e-05,0.81385]
[1778931355838,58.77,78162.73,29.6,-0.00769,1e-05,0.79829]
[1778931361662,58.77,78156.92,29.6,-0.00774,1e-05,0.80331]
[1778931366697,58.77,78160.82,29.6,-0.00771,1e-05,0.79994]
[1778931371732,58.77,78161.9,29.6,-0.0077,1e-05,0.79901]
[1778931376767,58.77,78165.48,29.6,-0.00766,1e-05,0.79592]
[1778931381802,58.77,78160.53,29.6,-0.00771,1e-05,0.80019]
[1778931386837,58.77,78160.33,29.6,-0.00771,1e-05,0.80036]
[1778931391872,58.77,78159.36,29.6,-0.0077,1e-05,0.79898]
[1778931396907,58.77,78158.04,29.6,-0.00771,1e-05,0.80012]
[1778931401942,58.77,78155.6,29.6,-0.00773,1e-05,0.80223]
[1778931406977,58.77,78148.33,29.6,-0.0078,1e-05,0.80855]
[1778931412013,58.77,78149.74,29.6,-0.00779,1e-05,0.80732]
[1778931417047,58.77,78150.32,29.6,-0.00779,1e-05,0.80681]
[1778931422082,58.77,78149.62,29.6,-0.00779,1e-05,0.80742]
[1778931427117,58.77,78150.51,29.6,-0.00778,1e-05,0.80665]
[1778931432152,58.77,78150.72,29.6,-0.00778,1e-05,0.80647]
[1778931437187,58.77,78150.49,29.6,-0.00778,1e-05,0.80667]
[1778931442224,58.77,78150.92,29.6,-0.00778,1e-05,0.80629]
[1778931447257,58.77,78150.33,29.6,-0.00779,1e-05,0.80681]
[1778931452292,58.77,78155.06,29.6,-0.00772,1e-05,0.80047]
[1778931455766,58.77,78152.87,29.6,-0.00774,1e-05,0.80237]
[1778931461355,58.77,78154.93,29.6,-0.00772,1e-05,0.80058]
[1778931467397,58.77,78155.54,29.6,-0.00771,1e-05,0.80006]
[1778931473439,58.77,78155.5,29.6,-0.00771,1e-05,0.80009]
[1778931478474,58.77,78156.41,29.6,-0.00771,1e-05,0.7993]
[1778931483509,58.77,78149.68,29.6,-0.00777,1e-05,0.80514]
[1778931488544,58.77,78139.47,29.6,-0.00787,1e-05,0.81405]
[1778931493579,58.77,78140.55,29.6,-0.00786,1e-05,0.8131]
[1778931494279,58.77,78140.55,29.6,-0.00786,1e-05,0.8131]
[1778931494586,58.77,78140.33,29.6,-0.00786,1e-05,0.8133]
[1778931499622,58.77,78141.14,29.6,-0.00785,1e-05,0.81259]
[1778931504657,58.77,78142.67,29.6,-0.00784,1e-05,0.81125]
[1778931509692,58.77,78143.72,29.6,-0.00783,1e-05,0.81033]
[1778931517748,58.77,78144.39,29.6,-0.0078,1e-05,0.8075]
[1778931522783,58.77,78142.76,29.6,-0.00782,1e-05,0.80892]
[1778931527818,58.77,78142.86,29.6,-0.00782,1e-05,0.80884]
[1778931532854,58.77,78139.51,29.6,-0.00785,1e-05,0.81177]
[1778931537889,58.77,78138.88,29.6,-0.00785,1e-05,0.81232]
[1778931542924,58.77,78137.71,29.6,-0.00787,1e-05,0.81334]
[1778931547959,58.77,78137.73,29.6,-0.00787,1e-05,0.81333]
[1778931552994,58.77,78149.01,29.6,-0.00776,1e-05,0.80348]
[1778931558030,58.77,78150.09,29.6,-0.00775,1e-05,0.80255]
[1778931563064,58.77,78149.73,29.6,-0.00775,1e-05,0.80286]
[1778931568102,58.77,78148.66,29.6,-0.00776,1e-05,0.80379]
[1778931574144,58.77,78149.35,29.6,-0.00773,1e-05,0.80096]
[1778931580186,58.77,78149.73,29.6,-0.00773,1e-05,0.80063]
[1778931585221,58.77,78149.65,29.6,-0.00773,1e-05,0.8007]
[1778931590256,58.77,78151.04,29.6,-0.00772,1e-05,0.79949]
[1778931595292,58.77,78151.13,29.6,-0.00772,1e-05,0.79942]
[1778931600326,58.77,78152.73,29.6,-0.0077,1e-05,0.79803]
[1778931605361,58.77,78148.78,29.6,-0.00774,1e-05,0.80145]
[1778931610396,58.77,78151.36,29.6,-0.00771,1e-05,0.79922]
[1778931617445,58.77,78150.71,29.6,-0.00772,1e-05,0.79978]
[1778931619897,58.77,78150.89,29.6,-0.00772,1e-05,0.79962]
[1778931626508,58.77,78147.11,29.6,-0.00775,1e-05,0.8029]
[1778931631544,58.77,78144.16,29.6,-0.00776,1e-05,0.80322]
[1778931633204,58.77,78144.16,29.6,-0.00776,1e-05,0.80322]
[1778931633733,58.77,78142.28,29.6,-0.00778,1e-05,0.80486]
[1778931640607,58.77,78138.32,29.6,-0.00782,1e-05,0.80831]
[1778931645642,58.77,78138.94,29.6,-0.00781,1e-05,0.80777]
[1778931650678,58.77,78140.15,29.6,-0.0078,1e-05,0.80671]
[1778931657726,58.77,78139.96,29.6,-0.0078,1e-05,0.80688]
[1778931662761,58.77,78135.32,29.6,-0.00785,1e-05,0.81093]
[1778931666789,58.77,78144.45,29.6,-0.00776,1e-05,0.80297]
[1778931672831,58.77,78146.28,29.6,-0.00774,1e-05,0.80138]
[1778931678901,58.77,78148.06,29.6,-0.00772,1e-05,0.79984]
[1778931683935,58.77,78148.49,29.6,-0.00772,1e-05,0.79947]
[1778931688971,58.77,78146.38,29.6,-0.00774,1e-05,0.8013]
[1778931694006,58.77,78146.78,29.6,-0.00772,1e-05,0.79872]
[1778931702062,58.77,78147.01,29.6,-0.00771,1e-05,0.79852]
[1778931707097,58.77,78147.26,29.6,-0.00771,1e-05,0.79831]
[1778931714146,58.77,78146.65,29.6,-0.00772,1e-05,0.79883]
[1778931720188,58.77,78146.37,29.6,-0.00772,1e-05,0.79908]
[1778931725223,58.77,78139.39,29.6,-0.00779,1e-05,0.80513]
[1778931730258,58.77,78139.84,29.6,-0.00778,1e-05,0.80474]
[1778931735293,58.77,78136.83,29.6,-0.00781,1e-05,0.80736]
[1778931743349,58.77,78136.76,29.6,-0.00781,1e-05,0.80743]
[1778931748384,58.77,78136.71,29.6,-0.00781,1e-05,0.80747]
[1778931755433,58.77,78136.71,29.6,-0.00779,1e-05,0.80522]
[1778931760468,58.77,78136.0,29.6,-0.0078,1e-05,0.80584]
[1778931765504,58.77,78135.82,29.6,-0.0078,1e-05,0.806]
[1778931770539,58.77,78135.85,29.6,-0.0078,1e-05,0.80597]
[1778931775574,58.77,78135.48,29.6,-0.0078,1e-05,0.8063]
[1778931780609,58.77,78135.52,29.6,-0.0078,1e-05,0.80626]
[1778931785644,58.77,78139.27,29.6,-0.00777,1e-05,0.803]
[1778931790679,58.77,78142.9,29.6,-0.00773,1e-05,0.79985]
[1778931796722,58.77,78145.1,29.6,-0.00771,1e-05,0.79794]
[1778931801757,58.77,78143.71,29.6,-0.00772,1e-05,0.79915]
[1778931808806,58.77,78143.32,29.6,-0.00773,1e-05,0.79948]
[1778931814849,58.77,78143.13,29.6,-0.00771,1e-05,0.79742]
[1778931822905,58.77,78143.61,29.6,-0.0077,1e-05,0.797]
[1778931830961,58.77,78143.49,29.6,-0.00771,1e-05,0.79711]
[1778931835996,58.77,78143.53,29.6,-0.0077,1e-05,0.79707]
[1778931841031,58.77,78142.24,29.6,-0.00772,1e-05,0.79819]
[1778931846066,58.77,78142.49,29.6,-0.00771,1e-05,0.79797]
[1778931853115,58.77,78140.18,29.6,-0.00774,1e-05,0.79997]
[1778931859157,58.77,78140.31,29.6,-0.00774,1e-05,0.79986]
[1778931864193,58.77,78140.61,29.6,-0.00773,1e-05,0.7996]
[1778931869235,58.77,78141.36,29.6,-0.00773,1e-05,0.79895]
[1778931877292,58.77,78144.42,29.6,-0.00768,1e-05,0.79408]
[1778931882327,58.77,78146.75,29.6,-0.00765,1e-05,0.79207]
[1778931887362,58.77,78146.64,29.6,-0.00765,1e-05,0.79217]
[1778931894412,58.77,78146.46,29.6,-0.00766,1e-05,0.79232]
[1778931899446,58.77,78140.07,29.6,-0.00772,1e-05,0.79783]
[1778931904481,58.77,78134.74,29.6,-0.00777,1e-05,0.80245]
[1778931906495,58.77,78144.28,29.6,-0.00768,1e-05,0.7942]
[1778931911530,58.77,78142.89,29.6,-0.00769,1e-05,0.7954]
[1778931916565,58.77,78142.31,29.6,-0.0077,1e-05,0.7959]
[1778931921601,58.77,78141.03,29.6,-0.00771,1e-05,0.797]
[1778931926636,58.77,78141.1,29.6,-0.00771,1e-05,0.79694]
[1778931931671,58.77,78140.71,29.6,-0.00769,1e-05,0.79505]
[1778931937713,58.77,78138.25,29.6,-0.00771,1e-05,0.79717]
[1778931942748,58.77,78136.68,29.6,-0.00773,1e-05,0.79853]
[1778931947783,58.77,78136.34,29.6,-0.00773,1e-05,0.79883]
[1778931950804,58.77,78125.92,29.6,-0.00783,1e-05,0.8079]
[1778931955839,58.77,78123.34,29.6,-0.00786,1e-05,0.81015]
[1778931960874,58.77,78115.99,29.6,-0.00793,1e-05,0.81662]
[1778931966916,58.77,78114.45,29.6,-0.00795,1e-05,0.81798]
[1778931972958,58.77,78114.97,29.6,-0.00794,1e-05,0.81752]
[1778931977993,58.77,78114.53,29.6,-0.00794,1e-05,0.81791]
[1778931983029,58.77,78114.25,29.6,-0.00795,1e-05,0.81815]
[1778931988064,58.77,78114.08,29.6,-0.00795,1e-05,0.8183]
[1778931993101,58.77,78109.49,29.6,-0.00797,1e-05,0.82009]
[1778931998136,58.77,78108.82,29.6,-0.00798,1e-05,0.82068]
[1778932004178,58.77,78107.95,29.6,-0.00799,1e-05,0.82145]
[1778932009213,58.77,78112.88,29.6,-0.00794,1e-05,0.81709]
[1778932014248,58.77,78113.98,29.6,-0.00793,1e-05,0.81612]
[1778932020290,58.77,78114.58,29.6,-0.00792,1e-05,0.81559]
[1778932030361,58.77,78114.37,29.6,-0.00793,1e-05,0.81578]
[1778932035397,58.77,78112.83,29.6,-0.00794,1e-05,0.81713]
[1778932040432,58.77,78113.08,29.6,-0.00794,1e-05,0.81691]
[1778932049495,58.77,78113.04,29.6,-0.00794,1e-05,0.81695]
[1778932056546,58.77,78114.39,29.6,-0.0079,1e-05,0.81349]
[1778932070644,58.77,78114.29,29.6,-0.0079,1e-05,0.81358]
[1778932075679,58.77,78114.22,29.6,-0.00791,1e-05,0.81364]
[1778932080714,58.77,78115.09,29.6,-0.0079,1e-05,0.81287]
[1778932085749,58.77,78114.8,29.6,-0.0079,1e-05,0.81313]
[1778932090784,58.77,78117.12,29.6,-0.00788,1e-05,0.81109]
[1778932096826,58.77,78114.88,29.6,-0.0079,1e-05,0.81306]
[1778932101861,58.77,78116.69,29.6,-0.00788,1e-05,0.81147]
[1778932112938,58.77,78117.17,29.6,-0.00785,1e-05,0.80878]
[1778932117973,58.77,78115.79,29.6,-0.00787,1e-05,0.80999]
[1778932126029,58.77,78117.13,29.6,-0.00786,1e-05,0.80882]
[1778932131064,58.77,78116.15,29.6,-0.00786,1e-05,0.80968]
[1778932136099,58.77,78115.72,29.6,-0.00787,1e-05,0.81006]
[1778932141134,58.77,78115.78,29.6,-0.00787,1e-05,0.81]
[1778932147176,58.77,78118.09,29.6,-0.00785,1e-05,0.80798]
[1778932152211,58.77,78117.51,29.6,-0.00785,1e-05,0.80849]
[1778932162281,58.77,78116.37,29.6,-0.00786,1e-05,0.80949]
[1778932167316,58.77,78113.38,29.6,-0.00789,1e-05,0.81211]
[1778932172351,58.77,78109.33,29.6,-0.00791,1e-05,0.81341]
[1778932177386,58.77,78110.34,29.6,-0.0079,1e-05,0.81252]
[1778932181414,58.77,78099.67,29.6,-0.00801,1e-05,0.82195]
[1778932186449,58.77,78093.74,29.6,-0.00807,1e-05,0.82723]
[1778932191484,58.77,78094.88,29.6,-0.00805,1e-05,0.82622]
[1778932196519,58.77,78095.09,29.6,-0.00805,1e-05,0.82603]
[1778932201554,58.77,78097.5,29.6,-0.00803,1e-05,0.82388]
[1778932206589,58.77,78097.45,29.6,-0.00803,1e-05,0.82392]
[1778932211627,58.77,78094.82,29.6,-0.00805,1e-05,0.82627]
[1778932216662,58.77,78094.92,29.6,-0.00805,1e-05,0.82618]
[1778932225725,58.77,78095.07,29.6,-0.00805,1e-05,0.82605]
[1778932230760,58.77,78093.86,29.6,-0.00806,1e-05,0.82713]
[1778932236806,58.77,78092.79,29.6,-0.00805,1e-05,0.82578]
[1778932241842,58.77,78092.98,29.6,-0.00805,1e-05,0.82561]
[1778932246877,58.77,78092.9,29.6,-0.00805,1e-05,0.82569]
[1778932253926,58.77,78092.83,29.6,-0.00805,1e-05,0.82575]
[1778932258961,58.77,78092.88,29.6,-0.00805,1e-05,0.8257]
[1778932263996,58.77,78086.85,29.6,-0.00811,1e-05,0.8311]
[1778932269031,58.77,78086.53,29.6,-0.00812,1e-05,0.83138]
[1778932274066,58.77,78088.22,29.6,-0.0081,1e-05,0.82987]
[1778932279101,58.77,78079.74,29.6,-0.00819,1e-05,0.8375]
[1778932284136,58.77,78076.73,29.6,-0.00822,1e-05,0.84022]
[1778932289171,58.77,78073.22,29.6,-0.00825,1e-05,0.8434]
[1778932294206,58.77,78064.76,29.6,-0.00832,1e-05,0.84877]
[1778932302262,58.77,78064.81,29.6,-0.00832,1e-05,0.84872]
[1778932307297,58.77,78064.46,29.6,-0.00832,1e-05,0.84904]
[1778932312332,58.77,78063.31,29.6,-0.00833,1e-05,0.85009]
[1778932317368,58.77,78063.57,29.6,-0.00833,1e-05,0.84985]
[1778932322403,58.77,78063.56,29.6,-0.00833,1e-05,0.84986]
[1778932327438,58.77,78071.89,29.6,-0.00824,1e-05,0.84228]
[1778932329453,58.77,78080.72,29.6,-0.00815,1e-05,0.8343]
[1778932335495,58.77,78078.6,29.6,-0.00817,1e-05,0.83621]
[1778932340530,58.77,78079.58,29.6,-0.00816,1e-05,0.83532]
[1778932348586,58.77,78078.99,29.6,-0.00817,1e-05,0.83585]
[1778932353621,58.77,78080.48,29.6,-0.00813,1e-05,0.8322]
[1778932359664,58.77,78082.54,29.6,-0.00811,1e-05,0.83035]
[1778932364699,58.77,78078.53,29.6,-0.00815,1e-05,0.83395]
[1778932366713,58.77,78065.46,29.6,-0.00829,1e-05,0.84579]
[1778932371748,58.77,78065.13,29.6,-0.00829,1e-05,0.84609]
[1778932376783,58.77,78066.71,29.6,-0.00827,1e-05,0.84465]
[1778932381820,58.77,78072.21,29.6,-0.00822,1e-05,0.83966]
[1778932386853,58.77,78071.97,29.6,-0.00822,1e-05,0.83988]
[1778932393902,58.77,78069.52,29.6,-0.00825,1e-05,0.8421]
[1778932398937,58.77,78068.84,29.6,-0.00825,1e-05,0.84271]
[1778932405870,58.77,78068.54,29.6,-0.00826,1e-05,0.84299]
[1778932411021,58.77,78070.77,29.6,-0.00821,1e-05,0.83863]
[1778932416056,58.77,78067.43,29.6,-0.00824,1e-05,0.84166]
[1778932422098,58.77,78068.27,29.6,-0.00824,1e-05,0.8409]
[1778932427134,58.77,78068.62,29.6,-0.00823,1e-05,0.84058]
[1778932432168,58.77,78068.79,29.6,-0.00823,1e-05,0.84043]
[1778932438210,58.77,78070.98,29.6,-0.00821,1e-05,0.83844]
[1778932444252,58.77,78071.79,29.6,-0.0082,1e-05,0.83771]
[1778932450294,58.77,78073.83,29.6,-0.00818,1e-05,0.83587]
[1778932455329,58.77,78073.82,29.6,-0.00818,1e-05,0.83588]
[1778932460364,58.77,78073.68,29.6,-0.00818,1e-05,0.83601]
[1778932465399,58.77,78073.63,29.6,-0.00818,1e-05,0.83605]
[1778932470434,58.77,78073.81,29.6,-0.00818,1e-05,0.83589]
[1778932478490,58.77,78071.8,29.6,-0.00818,1e-05,0.83538]
[1778932483525,58.77,78071.69,29.6,-0.00818,1e-05,0.83548]
[1778932488560,58.77,78071.34,29.6,-0.00818,1e-05,0.8358]
[1778932493595,58.77,78071.33,29.6,-0.00818,1e-05,0.8358]
[1778932498630,58.77,78074.21,29.6,-0.00815,1e-05,0.83321]
[1778932503665,58.77,78074.01,29.6,-0.00816,1e-05,0.83339]
[1778932510721,58.77,78073.68,29.6,-0.00816,1e-05,0.83369]
[1778932519784,58.77,78073.51,29.6,-0.00816,1e-05,0.83384]
[1778932524819,58.77,78073.44,29.6,-0.00816,1e-05,0.8339]
[1778932529854,58.77,78074.01,29.6,-0.00816,1e-05,0.83339]
[1778932534889,58.77,78071.92,29.6,-0.00815,1e-05,0.83295]
[1778932539924,58.77,78072.54,29.6,-0.00815,1e-05,0.83239]
[1778932544959,58.77,78072.04,29.6,-0.00815,1e-05,0.83284]
[1778932549994,58.77,78071.85,29.6,-0.00816,1e-05,0.83302]
[1778932554022,58.77,78060.56,29.6,-0.00827,1e-05,0.84323]
[1778932560064,58.77,78059.36,29.6,-0.00828,1e-05,0.84433]
[1778932565099,58.77,78061.3,29.6,-0.00826,1e-05,0.84256]
[1778932571141,58.77,78055.47,29.6,-0.00832,1e-05,0.84787]
[1778932576176,58.77,78053.41,29.6,-0.00834,1e-05,0.84976]
[1778932581211,58.77,78054.04,29.6,-0.00834,1e-05,0.84918]
[1778932586246,58.77,78052.55,29.6,-0.00835,1e-05,0.85054]
[1778932592292,58.77,78053.02,29.6,-0.00833,1e-05,0.84776]
[1778932598330,58.77,78052.05,29.6,-0.00834,1e-05,0.84865]
[1778932603365,58.77,78052.17,29.6,-0.00833,1e-05,0.84854]
[1778932608401,58.77,78049.93,29.6,-0.00836,1e-05,0.85059]
[1778932613437,58.77,78050.13,29.6,-0.00836,1e-05,0.85041]
[1778932618472,58.77,78050.23,29.6,-0.00836,1e-05,0.85032]
[1778932624514,58.77,78059.57,29.6,-0.00826,1e-05,0.8418]
[1778932629549,58.77,78061.01,29.6,-0.00824,1e-05,0.84049]
[1778932634584,58.77,78061.56,29.6,-0.00824,1e-05,0.83999]
[1778932640626,58.77,78061.41,29.6,-0.00824,1e-05,0.84012]
[1778932645661,58.77,78055.81,29.6,-0.0083,1e-05,0.84522]
[1778932650697,58.77,78055.47,29.6,-0.0083,1e-05,0.84553]
[1778932655732,58.77,78054.62,29.6,-0.00829,1e-05,0.84396]
[1778932662781,58.77,78054.58,29.6,-0.00829,1e-05,0.844]
[1778932668823,58.77,78058.44,29.6,-0.00825,1e-05,0.84049]
[1778932674865,58.77,78059.27,29.6,-0.00824,1e-05,0.83973]
[1778932680907,58.77,78058.93,29.6,-0.00824,1e-05,0.84004]
[1778932685942,58.77,78058.95,29.6,-0.00824,1e-05,0.84002]
[1778932694000,58.77,78058.94,29.6,-0.00824,1e-05,0.84003]
[1778932700042,58.77,78059.03,29.6,-0.00824,1e-05,0.83995]
[1778932705077,58.77,78063.55,29.6,-0.0082,1e-05,0.83586]
[1778932711119,58.77,78067.36,29.6,-0.00813,1e-05,0.8301]
[1778932716154,58.77,78066.96,29.6,-0.00814,1e-05,0.83046]
[1778932721189,58.77,78066.65,29.6,-0.00814,1e-05,0.83074]
[1778932728240,58.77,78066.54,29.6,-0.00814,1e-05,0.83084]
[1778932733275,58.77,78067.46,29.6,-0.00813,1e-05,0.83001]
[1778932738310,58.77,78068.21,29.6,-0.00813,1e-05,0.82934]
[1778932743345,58.77,78067.81,29.6,-0.00813,1e-05,0.8297]
[1778932748380,58.77,78062.43,29.6,-0.00819,1e-05,0.83454]
[1778932753415,58.77,78061.05,29.6,-0.0082,1e-05,0.83579]
[1778932758450,58.77,78063.17,29.6,-0.00818,1e-05,0.83387]
[1778932763485,58.77,78060.88,29.6,-0.0082,1e-05,0.83594]
[1778932768520,58.77,78062.46,29.6,-0.00818,1e-05,0.83451]
[1778932773555,58.77,78057.76,29.6,-0.00821,1e-05,0.83643]
[1778932778590,58.77,78056.9,29.6,-0.00822,1e-05,0.83721]
[1778932783625,58.77,78056.72,29.6,-0.00822,1e-05,0.83738]
[1778932790674,58.77,78056.38,29.6,-0.00822,1e-05,0.83768]
[1778932797723,58.77,78056.27,29.6,-0.00823,1e-05,0.83778]
[1778932802758,58.77,78054.65,29.6,-0.00824,1e-05,0.83925]
[1778932807793,58.77,78050.89,29.6,-0.00828,1e-05,0.84267]
[1778932812828,58.77,78051.3,29.6,-0.00828,1e-05,0.8423]
[1778932817863,58.77,78051.02,29.6,-0.00828,1e-05,0.84255]
[1778932822898,58.77,78050.32,29.6,-0.00829,1e-05,0.84319]
[1778932827933,58.77,78049.09,29.6,-0.0083,1e-05,0.84431]
[1778932832968,58.77,78048.15,29.6,-0.00829,1e-05,0.84282]
[1778932839010,58.77,78047.48,29.6,-0.00829,1e-05,0.84343]
[1778932844045,58.77,78046.35,29.6,-0.00831,1e-05,0.84446]
[1778932849080,58.77,78045.15,29.6,-0.00832,1e-05,0.84556]
[1778932854115,58.77,78045.28,29.6,-0.00832,1e-05,0.84544]
[1778932859150,58.77,78044.68,29.6,-0.00832,1e-05,0.84599]
[1778932866199,58.77,78044.6,29.6,-0.00832,1e-05,0.84606]
[1778932872243,58.77,78044.44,29.6,-0.00833,1e-05,0.8462]
[1778932878285,58.77,78045.0,29.6,-0.00832,1e-05,0.84569]
[1778932883320,58.77,78045.26,29.6,-0.00832,1e-05,0.84546]
[1778932888355,58.77,78043.7,29.6,-0.00833,1e-05,0.84688]
[1778932893391,58.77,78042.45,29.6,-0.00832,1e-05,0.84567]
[1778932897357,58.77,78037.5,29.6,-0.00838,1e-05,0.8502]
[1778932897420,58.77,78037.84,29.6,-0.00837,1e-05,0.84989]
[1778932898330,58.77,78037.84,29.6,-0.00837,1e-05,0.84989]
[1778932898425,58.77,78037.63,29.6,-0.00837,1e-05,0.85009]
[1778932901447,58.77,78028.8,29.6,-0.00847,1e-05,0.85822]
[1778932906481,58.77,78024.84,29.6,-0.00851,1e-05,0.86189]
[1778932911516,58.77,78023.41,29.6,-0.00852,1e-05,0.86322]
[1778932916551,58.77,78018.52,29.6,-0.00858,1e-05,0.86778]
[1778932920580,58.77,78027.3,29.6,-0.00848,1e-05,0.85961]
[1778932922594,58.77,78036.49,29.6,-0.00839,1e-05,0.85113]
[1778932927631,58.77,78036.37,29.6,-0.00839,1e-05,0.85124]
[1778932932666,58.77,78036.17,29.6,-0.00839,1e-05,0.85143]
[1778932937701,58.77,78035.51,29.6,-0.0084,1e-05,0.85203]
[1778932943743,58.77,78035.81,29.6,-0.00839,1e-05,0.85176]
[1778932951799,58.77,78035.38,29.6,-0.00837,1e-05,0.84979]
[1778932956834,58.77,78036.08,29.6,-0.00837,1e-05,0.84915]
[1778932961869,58.77,78038.28,29.6,-0.00834,1e-05,0.84713]
[1778932966904,58.77,78037.98,29.6,-0.00835,1e-05,0.8474]
[1778932971940,58.77,78038.1,29.6,-0.00835,1e-05,0.84729]
[1778932977982,58.77,78037.94,29.6,-0.00835,1e-05,0.84744]
[1778932983017,58.77,78038.85,29.6,-0.00834,1e-05,0.84661]
[1778932989062,58.77,78038.87,29.6,-0.00834,1e-05,0.84659]
[1778932992086,58.77,78049.13,29.6,-0.00823,1e-05,0.83725]
[1778932997121,58.77,78053.7,29.6,-0.00819,1e-05,0.83311]
[1778933002156,58.77,78059.06,29.6,-0.00813,1e-05,0.82828]
[1778933007191,58.77,78066.26,29.6,-0.00806,1e-05,0.82184]
[1778933012227,58.77,78069.48,29.6,-0.008,1e-05,0.81667]
[1778933017262,58.77,78075.54,29.6,-0.00794,1e-05,0.8113]
[1778933022297,58.77,78080.4,29.6,-0.0079,1e-05,0.80701]
[1778933025318,58.77,78089.87,29.6,-0.0078,1e-05,0.79872]
[1778933027332,58.77,78098.83,29.6,-0.00771,1e-05,0.79094]
[1778933027816,58.77,78098.83,29.6,-0.00771,1e-05,0.79094]
[1778933028339,58.77,78099.06,29.6,-0.00771,1e-05,0.79074]
[1778933031366,58.77,78085.93,29.6,-0.00784,1e-05,0.80216]
[1778933032373,58.77,78073.03,29.6,-0.00797,1e-05,0.81352]
[1778933037809,58.77,78072.93,29.6,-0.00797,1e-05,0.81361]
[1778933038415,58.77,78074.33,29.6,-0.00796,1e-05,0.81237]
[1778933043450,58.77,78070.32,29.6,-0.008,1e-05,0.81592]
[1778933048485,58.77,78068.75,29.6,-0.00801,1e-05,0.81731]
[1778933048821,58.77,78068.75,29.6,-0.00801,1e-05,0.81731]
[1778933049492,58.77,78068.51,29.6,-0.00801,1e-05,0.81753]
[1778933056541,58.77,78067.34,29.6,-0.00803,1e-05,0.81857]
[1778933064597,58.77,78073.66,29.6,-0.00796,1e-05,0.81296]
[1778933069633,58.77,78066.51,29.6,-0.00803,1e-05,0.81931]
[1778933074668,58.77,78072.01,29.6,-0.00796,1e-05,0.81213]
[1778933079703,58.77,78077.76,29.6,-0.0079,1e-05,0.80705]
[1778933088766,58.77,78079.39,29.6,-0.00788,1e-05,0.80562]
[1778933093801,58.77,78075.41,29.6,-0.00792,1e-05,0.80912]
[1778933100850,58.77,78073.44,29.6,-0.00794,1e-05,0.81086]
[1778933106892,58.77,78069.69,29.6,-0.00798,1e-05,0.81418]
[1778933111927,58.77,78067.63,29.6,-0.008,1e-05,0.81601]
[1778933116962,58.77,78068.51,29.6,-0.00799,1e-05,0.81523]
[1778933121997,58.77,78068.43,29.6,-0.00799,1e-05,0.8153]
[1778933127032,58.77,78069.82,29.6,-0.00798,1e-05,0.81407]
[1778933132067,58.77,78070.71,29.6,-0.00795,1e-05,0.81098]
[1778933137102,58.77,78068.45,29.6,-0.00797,1e-05,0.81298]
[1778933143144,58.77,78068.66,29.6,-0.00797,1e-05,0.8128]
[1778933148179,58.77,78072.64,29.6,-0.00793,1e-05,0.80928]
[1778933153215,58.77,78072.57,29.6,-0.00793,1e-05,0.80934]
[1778933159256,58.77,78073.32,29.6,-0.00792,1e-05,0.80868]
[1778933165298,58.77,78073.62,29.6,-0.00792,1e-05,0.80842]
[1778933170337,58.77,78073.96,29.6,-0.00792,1e-05,0.80812]
[1778933175371,58.77,78073.51,29.6,-0.00792,1e-05,0.80851]
[1778933180406,58.77,78073.37,29.6,-0.00792,1e-05,0.80864]
[1778933185441,58.77,78073.56,29.6,-0.00792,1e-05,0.80847]
[1778933190476,58.77,78073.71,29.6,-0.00792,1e-05,0.80834]
[1778933196518,58.77,78074.93,29.6,-0.00788,1e-05,0.80498]
[1778933201553,58.77,78074.86,29.6,-0.00789,1e-05,0.80504]
[1778933206588,58.77,78074.9,29.6,-0.00788,1e-05,0.80501]
[1778933212631,58.77,78074.76,29.6,-0.00789,1e-05,0.80513]
[1778933217666,58.77,78074.76,29.6,-0.00789,1e-05,0.80513]
[1778933222701,58.77,78074.78,29.6,-0.00789,1e-05,0.80511]
[1778933226729,58.77,78065.04,29.6,-0.00798,1e-05,0.81371]
[1778933235792,58.77,78065.41,29.6,-0.00798,1e-05,0.81338]
[1778933240827,58.77,78066.27,29.6,-0.00797,1e-05,0.81262]
[1778933245862,58.77,78066.52,29.6,-0.00797,1e-05,0.8124]
[1778933250897,58.77,78065.95,29.6,-0.00797,1e-05,0.8129]
[1778933255932,58.77,78065.17,29.6,-0.00796,1e-05,0.8113]
[1778933258953,58.77,78076.12,29.6,-0.00785,1e-05,0.80166]
[1778933263988,58.77,78069.53,29.6,-0.00792,1e-05,0.80745]
[1778933269556,58.77,78069.21,29.6,-0.00792,1e-05,0.80773]
[1778933282114,58.77,78069.41,29.6,-0.00792,1e-05,0.80755]
[1778933287149,58.77,78069.21,29.6,-0.00792,1e-05,0.80773]
[1778933292184,58.77,78065.57,29.6,-0.00796,1e-05,0.81094]
[1778933298226,58.77,78065.75,29.6,-0.00795,1e-05,0.81078]
[1778933303262,58.77,78065.52,29.6,-0.00796,1e-05,0.81099]
[1778933308297,58.77,78065.07,29.6,-0.00796,1e-05,0.81139]
[1778933313332,58.77,78054.8,29.6,-0.00804,1e-05,0.8182]
[1778933318367,58.77,78054.21,29.6,-0.00805,1e-05,0.81873]
[1778933323402,58.77,78053.98,29.6,-0.00805,1e-05,0.81893]
[1778933328437,58.77,78053.91,29.6,-0.00805,1e-05,0.819]
[1778933333472,58.77,78053.83,29.6,-0.00805,1e-05,0.81907]
[1778933338507,58.77,78053.59,29.6,-0.00805,1e-05,0.81928]
[1778933343542,58.77,78053.52,29.6,-0.00805,1e-05,0.81934]
[1778933349584,58.77,78053.17,29.6,-0.00806,1e-05,0.81966]
[1778933354619,58.77,78053.28,29.6,-0.00806,1e-05,0.81956]
[1778933362675,58.77,78053.46,29.6,-0.00806,1e-05,0.8194]
[1778933366983,58.77,78053.64,29.6,-0.00805,1e-05,0.81924]
[1778933367081,58.77,78053.3,29.6,-0.00806,1e-05,0.81954]
[1778933372745,58.77,78053.31,29.6,-0.00804,1e-05,0.81722]
[1778933378787,58.77,78053.0,29.6,-0.00804,1e-05,0.8175]
[1778933383822,58.77,78052.69,29.6,-0.00804,1e-05,0.81777]
[1778933388857,58.77,78052.55,29.6,-0.00804,1e-05,0.8179]
[1778933393893,58.77,78052.61,29.6,-0.00804,1e-05,0.81784]
[1778933398927,58.77,78052.38,29.6,-0.00804,1e-05,0.81805]
[1778933403962,58.77,78052.43,29.6,-0.00804,1e-05,0.818]
[1778933408997,58.77,78053.88,29.6,-0.00803,1e-05,0.81671]
[1778933416046,58.77,78054.41,29.6,-0.00802,1e-05,0.81624]
[1778933421081,58.77,78054.52,29.6,-0.00802,1e-05,0.81614]
[1778933428130,58.77,78054.55,29.6,-0.00802,1e-05,0.81612]
[1778933435181,58.77,78054.41,29.6,-0.008,1e-05,0.81393]
[1778933440217,58.77,78052.22,29.6,-0.00802,1e-05,0.81588]
[1778933445252,58.77,78051.64,29.6,-0.00803,1e-05,0.8164]
[1778933452301,58.77,78051.64,29.6,-0.00803,1e-05,0.8164]
[1778933460357,58.77,78052.04,29.6,-0.00803,1e-05,0.81604]
[1778933465392,58.77,78051.89,29.6,-0.00803,1e-05,0.81618]
[1778933472441,58.77,78051.92,29.6,-0.00803,1e-05,0.81615]
[1778933477476,58.77,78052.18,29.6,-0.00802,1e-05,0.81592]
[1778933490567,58.77,78052.85,29.6,-0.00802,1e-05,0.81532]
[1778933495602,58.77,78052.69,29.6,-0.008,1e-05,0.81316]
[1778933500637,58.77,78052.69,29.6,-0.008,1e-05,0.81316]
[1778933507686,58.77,78053.15,29.6,-0.00799,1e-05,0.81275]
[1778933512721,58.77,78053.6,29.6,-0.00799,1e-05,0.81235]
[1778933518763,58.77,78052.76,29.6,-0.008,1e-05,0.81309]
[1778933523798,58.77,78051.9,29.6,-0.00801,1e-05,0.81386]
[1778933528833,58.77,78052.25,29.6,-0.008,1e-05,0.81355]
[1778933537897,58.77,78052.23,29.6,-0.008,1e-05,0.81356]
[1778933545953,58.77,78051.1,29.6,-0.00801,1e-05,0.81457]
[1778933550989,58.77,78050.43,29.6,-0.00802,1e-05,0.81516]
[1778933556025,58.77,78050.34,29.6,-0.008,1e-05,0.81294]
[1778933562066,58.77,78050.19,29.6,-0.008,1e-05,0.81307]
[1778933564080,58.77,78039.18,29.6,-0.00811,1e-05,0.8229]
[1778933569115,58.77,78035.23,29.6,-0.00815,1e-05,0.82645]
[1778933574150,58.77,78033.6,29.6,-0.00817,1e-05,0.82791]
[1778933581201,58.77,78031.58,29.6,-0.00819,1e-05,0.82974]
[1778933586236,58.77,78028.05,29.6,-0.00823,1e-05,0.83293]
[1778933592278,58.77,78026.15,29.6,-0.00825,1e-05,0.83465]
[1778933597316,58.77,78024.9,29.6,-0.00826,1e-05,0.83579]
[1778933602351,58.77,78028.33,29.6,-0.00822,1e-05,0.83268]
[1778933607386,58.77,78031.71,29.6,-0.00819,1e-05,0.82962]
[1778933612421,58.77,78033.6,29.6,-0.00815,1e-05,0.82558]
[1778933622492,58.77,78033.82,29.6,-0.00814,1e-05,0.82538]
[1778933632562,58.77,78034.64,29.6,-0.00814,1e-05,0.82464]
[1778933637597,58.77,78038.01,29.6,-0.0081,1e-05,0.82162]
[1778933652182,58.77,78038.24,29.6,-0.0081,1e-05,0.82141]
[1778933658750,58.77,78037.74,29.6,-0.0081,1e-05,0.82186]
[1778933664792,58.77,78037.71,29.6,-0.0081,1e-05,0.82189]
[1778933669829,58.77,78037.71,29.6,-0.0081,1e-05,0.82189]
[1778933674864,58.77,78037.73,29.6,-0.00808,1e-05,0.81955]
[1778933679899,58.77,78037.83,29.6,-0.00808,1e-05,0.81946]
[1778933684934,58.77,78039.39,29.6,-0.00807,1e-05,0.81806]
[1778933691984,58.77,78040.59,29.6,-0.00805,1e-05,0.81699]
[1778933697019,58.77,78043.57,29.6,-0.00802,1e-05,0.81434]
[1778933702060,58.77,78045.18,29.6,-0.00801,1e-05,0.8129]
[1778933707095,58.77,78041.71,29.6,-0.00804,1e-05,0.81599]
[1778933712130,58.77,78042.08,29.6,-0.00804,1e-05,0.81566]
[1778933717165,58.77,78042.05,29.6,-0.00804,1e-05,0.81569]
[1778933722200,58.77,78041.56,29.6,-0.00804,1e-05,0.81613]
[1778933727236,58.77,78040.76,29.6,-0.00805,1e-05,0.81684]
[1778933732271,58.77,78041.33,29.6,-0.00802,1e-05,0.81402]
[1778933737307,58.77,78041.07,29.6,-0.00803,1e-05,0.81425]
[1778933742342,58.77,78040.66,29.6,-0.00803,1e-05,0.81461]
[1778933747377,58.77,78040.8,29.6,-0.00803,1e-05,0.81449]
[1778933752412,58.77,78040.46,29.6,-0.00803,1e-05,0.81479]
[1778933757447,58.77,78038.35,29.6,-0.00805,1e-05,0.81667]
[1778933760468,58.77,78027.19,29.6,-0.00817,1e-05,0.82668]
[1778933765506,58.77,78026.95,29.6,-0.00817,1e-05,0.8269]
[1778933768597,58.77,78027.85,29.6,-0.00816,1e-05,0.82609]
[1778933769536,58.77,78027.77,29.6,-0.00816,1e-05,0.82616]
[1778933771550,58.77,78017.79,29.6,-0.00826,1e-05,0.83519]
[1778933776850,58.77,78017.09,29.6,-0.00827,1e-05,0.83583]
[1778933779609,58.77,78006.56,29.6,-0.00838,1e-05,0.84545]
[1778933784644,58.77,78004.22,29.6,-0.00841,1e-05,0.8476]
[1778933789679,58.77,78005.5,29.6,-0.00839,1e-05,0.84643]
[1778933796728,58.77,78008.7,29.6,-0.00834,1e-05,0.84112]
[1778933809819,58.77,78007.89,29.6,-0.00834,1e-05,0.84186]
[1778933815861,58.77,78008.11,29.6,-0.00834,1e-05,0.84166]
[1778933821507,58.77,78004.23,29.6,-0.00838,1e-05,0.84522]
[1778933826938,58.77,77998.56,29.6,-0.00844,1e-05,0.85044]
[1778933829959,58.77,77983.5,29.6,-0.0086,1e-05,0.86444]
[1778933837008,58.77,77983.47,29.6,-0.0086,1e-05,0.86447]
[1778933845064,58.77,77981.01,29.6,-0.00863,1e-05,0.86677]
[1778933851106,58.77,77980.28,29.6,-0.00861,1e-05,0.86504]
[1778933857148,58.77,77980.01,29.6,-0.00862,1e-05,0.86529]
[1778933862183,58.77,77987.51,29.6,-0.00854,1e-05,0.85829]
[1778933867218,58.77,77991.73,29.6,-0.00849,1e-05,0.85437]
[1778933872253,58.77,77992.54,29.6,-0.00848,1e-05,0.85361]
[1778933877288,58.77,77992.93,29.6,-0.00848,1e-05,0.85325]
[1778933882323,58.77,77992.9,29.6,-0.00848,1e-05,0.85328]
[1778933888365,58.77,77993.06,29.6,-0.00848,1e-05,0.85313]
[1778933893400,58.77,77993.24,29.6,-0.00848,1e-05,0.85297]
[1778933898435,58.77,77993.78,29.6,-0.00847,1e-05,0.85247]
[1778933904477,58.77,77994.65,29.6,-0.00846,1e-05,0.85166]
[1778933909512,58.77,77996.34,29.6,-0.00844,1e-05,0.8501]
[1778933914548,58.77,77989.4,29.6,-0.00849,1e-05,0.85413]
[1778933919583,58.77,77984.46,29.6,-0.00855,1e-05,0.85872]
[1778933925626,58.77,77978.53,29.6,-0.00861,1e-05,0.86426]
[1778933930662,58.77,77977.1,29.6,-0.00863,1e-05,0.8656]
[1778933935697,58.77,77977.05,29.6,-0.00863,1e-05,0.86565]
[1778933941739,58.77,77977.02,29.6,-0.00863,1e-05,0.86567]
[1778933946774,58.77,77972.2,29.6,-0.00868,1e-05,0.8702]
[1778933950802,58.77,77981.43,29.6,-0.00858,1e-05,0.86155]
[1778933955837,58.77,77985.81,29.6,-0.00853,1e-05,0.85746]
[1778933960872,58.77,77985.73,29.6,-0.00853,1e-05,0.85754]
[1778933965907,58.77,77983.96,29.6,-0.00855,1e-05,0.85919]
[1778933971456,58.77,77983.98,29.7,-0.00855,1e-05,0.85917]
[1778933971476,58.77,77983.98,29.7,-0.00855,1e-05,0.85917]
[1778933971478,58.77,77983.98,29.9,-0.00855,1e-05,0.85917]
[1778933971481,58.77,77983.98,30.1,-0.00855,1e-05,0.85917]
[1778933977991,58.77,77983.97,30.1,-0.00853,1e-05,0.85677]
[1778933983026,58.77,77984.04,30.1,-0.00853,1e-05,0.85671]
[1778933987066,58.77,77972.17,30.1,-0.00866,1e-05,0.8678]
[1778933992090,58.77,77968.92,30.1,-0.00869,1e-05,0.87086]
[1778933997125,58.77,77969.01,30.1,-0.00869,1e-05,0.87078]
[1778934002160,58.77,77969.04,30.1,-0.00869,1e-05,0.87075]
[1778934007195,58.77,77958.61,30.1,-0.0088,1e-05,0.88063]
[1778934012230,58.77,77964.4,30.1,-0.00874,1e-05,0.87513]
[1778934017265,58.77,77964.2,30.1,-0.00874,1e-05,0.87532]
[1778934023308,58.77,77964.19,30.1,-0.00874,1e-05,0.87533]
[1778934028343,58.77,77964.19,30.1,-0.00874,1e-05,0.87533]
[1778934033378,58.77,77967.51,30.1,-0.00868,1e-05,0.86976]
[1778934038413,58.77,77975.72,30.1,-0.00859,1e-05,0.86205]
[1778934043451,58.77,77975.28,30.1,-0.0086,1e-05,0.86247]
[1778934048486,58.77,77975.39,30.1,-0.0086,1e-05,0.86236]
[1778934053521,58.77,77975.11,30.1,-0.0086,1e-05,0.86262]
[1778934058556,58.77,77975.46,30.1,-0.0086,1e-05,0.8623]
[1778934064598,58.77,77975.5,30.1,-0.0086,1e-05,0.86226]
[1778934069633,58.77,77975.46,30.1,-0.0086,1e-05,0.8623]
[1778934075675,58.77,77975.27,30.1,-0.0086,1e-05,0.86247]
[1778934077890,58.77,77974.71,30.1,-0.0086,1e-05,0.863]
[1778934078696,58.77,77973.91,30.1,-0.00861,1e-05,0.86375]
[1778934083732,58.77,77973.81,30.1,-0.00861,1e-05,0.86384]
[1778934088766,58.77,77982.8,30.1,-0.00852,1e-05,0.85545]
[1778934094808,58.77,77981.26,30.1,-0.00851,1e-05,0.85448]
[1778934099844,58.77,77977.51,30.1,-0.00855,1e-05,0.85797]
[1778934105893,58.77,77977.05,30.1,-0.00856,1e-05,0.8584]
[1778934110928,58.77,77975.2,30.1,-0.00858,1e-05,0.86012]
[1778934115963,58.77,77969.56,30.1,-0.00864,1e-05,0.8654]
[1778934122005,58.77,77968.78,30.1,-0.00865,1e-05,0.86614]
[1778934128047,58.77,77968.32,30.1,-0.00865,1e-05,0.86657]
[1778934133082,58.77,77967.59,30.1,-0.00866,1e-05,0.86726]
[1778934138117,58.77,77967.08,30.1,-0.00866,1e-05,0.86773]
[1778934143152,58.77,77966.82,30.1,-0.00867,1e-05,0.86798]
[1778934148187,58.77,77966.24,30.1,-0.00867,1e-05,0.86853]
[1778934153223,58.77,77965.21,30.1,-0.00866,1e-05,0.86706]
[1778934158258,58.77,77963.49,30.1,-0.00868,1e-05,0.86868]
[1778934163293,58.77,77969.55,30.1,-0.00861,1e-05,0.86299]
[1778934169336,58.77,77969.12,30.1,-0.00862,1e-05,0.86339]
[1778934175378,58.77,77970.23,30.1,-0.00861,1e-05,0.86235]
[1778934180413,58.77,77970.54,30.1,-0.0086,1e-05,0.86206]
[1778934185449,58.77,77971.99,30.1,-0.00859,1e-05,0.86071]
[1778934188469,58.77,77983.1,30.1,-0.00847,1e-05,0.85037]
[1778934189476,58.77,77992.95,30.1,-0.00836,1e-05,0.8413]
[1778934194511,58.77,77993.04,30.1,-0.00836,1e-05,0.84122]
[1778934199546,58.77,77987.39,30.1,-0.00842,1e-05,0.84641]
[1778934203574,58.77,77978.51,30.1,-0.00852,1e-05,0.85463]
[1778934208609,58.77,77983.47,30.1,-0.00846,1e-05,0.85003]
[1778934213644,58.77,77985.46,30.1,-0.00842,1e-05,0.8458]
[1778934218679,58.77,77991.73,30.1,-0.00835,1e-05,0.84004]
[1778934224721,58.77,77997.89,30.1,-0.00829,1e-05,0.83441]
[1778934229756,58.77,78004.4,30.1,-0.00822,1e-05,0.8285]
[1778934235798,58.77,78004.3,30.1,-0.00822,1e-05,0.82859]
[1778934242847,58.77,78002.64,30.1,-0.00824,1e-05,0.83009]
[1778934247883,58.77,77997.55,30.1,-0.00829,1e-05,0.83472]
[1778934252919,58.77,77996.71,30.1,-0.0083,1e-05,0.83549]
[1778934257953,58.77,77996.86,30.1,-0.0083,1e-05,0.83535]
[1778934262988,58.77,77996.27,30.1,-0.00831,1e-05,0.83589]
[1778934269030,58.77,77991.3,30.1,-0.00836,1e-05,0.84043]
[1778934272051,58.77,77978.29,30.1,-0.00847,1e-05,0.85003]
[1778934275072,58.77,77967.91,30.1,-0.00858,1e-05,0.85968]
[1778934280107,58.77,77959.6,30.1,-0.00867,1e-05,0.86748]
[1778934285142,58.77,77958.74,30.1,-0.00868,1e-05,0.86829]
[1778934290177,58.77,77958.4,30.1,-0.00869,1e-05,0.86861]
[1778934295213,58.77,77950.15,30.1,-0.00878,1e-05,0.87641]
[1778934300248,58.77,77949.04,30.1,-0.00879,1e-05,0.87747]
[1778934305283,58.77,77943.09,30.1,-0.00886,1e-05,0.88314]
[1778934310318,58.77,77940.64,30.1,-0.00888,1e-05,0.88548]
[1778934316360,58.77,77933.52,30.1,-0.00896,1e-05,0.89232]
[1778934321396,58.77,77935.64,30.1,-0.00894,1e-05,0.89028]
[1778934326963,58.77,77941.05,30.1,-0.00888,1e-05,0.88509]
[1778934333480,58.77,77943.12,30.1,-0.00883,1e-05,0.88065]
[1778934338515,58.77,77943.6,30.1,-0.00883,1e-05,0.88019]
[1778934343157,58.77,77944.17,30.1,-0.00882,1e-05,0.87965]
[1778934343551,58.77,77944.16,30.1,-0.00882,1e-05,0.87966]
[1778934349593,58.77,77943.83,30.1,-0.00882,1e-05,0.87997]
[1778934353400,58.77,77944.4,30.1,-0.00882,1e-05,0.87943]
[1778934358656,58.77,77944.73,30.1,-0.00881,1e-05,0.87911]
[1778934366714,58.77,77945.96,30.1,-0.0088,1e-05,0.87794]
[1778934373782,58.77,77946.28,30.1,-0.0088,1e-05,0.87764]
[1778934379826,58.77,77946.44,30.1,-0.00879,1e-05,0.87749]
[1778934384861,58.77,77954.15,30.1,-0.00871,1e-05,0.87018]
[1778934389896,58.77,77959.38,30.1,-0.00865,1e-05,0.86525]
[1778934394931,58.77,77956.11,30.1,-0.00867,1e-05,0.86589]
[1778934399966,58.77,77956.54,30.1,-0.00866,1e-05,0.86549]
[1778934405001,58.77,77960.53,30.1,-0.00862,1e-05,0.86174]
[1778934410036,58.77,77963.93,30.1,-0.00858,1e-05,0.85856]
[1778934416080,58.77,77965.54,30.1,-0.00856,1e-05,0.85706]
[1778934421115,58.77,77964.87,30.1,-0.00857,1e-05,0.85768]
[1778934426153,58.77,77961.81,30.1,-0.0086,1e-05,0.86055]
[1778934432195,58.77,77961.66,30.1,-0.00861,1e-05,0.86069]
[1778934438237,58.77,77962.45,30.1,-0.0086,1e-05,0.85995]
[1778934445286,58.77,77962.77,30.1,-0.00859,1e-05,0.85965]
[1778934450321,58.77,77961.46,30.1,-0.00861,1e-05,0.86087]
[1778934455357,58.77,77946.26,30.1,-0.00875,1e-05,0.87275]
[1778934456363,58.77,77934.46,30.1,-0.00888,1e-05,0.88399]
[1778934461398,58.77,77933.4,30.1,-0.00889,1e-05,0.88501]
[1778934468094,58.77,77932.89,30.1,-0.0089,1e-05,0.88549]
[1778934475496,58.77,77927.25,30.1,-0.00896,1e-05,0.89092]
[1778934480531,58.77,77922.38,30.1,-0.00901,1e-05,0.89562]
[1778934482546,58.77,77907.75,30.1,-0.00918,1e-05,0.90987]
[1778934487580,58.77,77902.86,30.1,-0.00924,1e-05,0.91468]
[1778934492615,58.77,77906.85,30.1,-0.00919,1e-05,0.91076]
[1778934498658,58.77,77907.86,30.1,-0.00918,1e-05,0.90977]
[1778934503693,58.77,77913.01,30.1,-0.00912,1e-05,0.90473]
[1778934509735,58.77,77914.04,30.1,-0.00911,1e-05,0.90372]
[1778934514770,58.77,77913.59,30.1,-0.00909,1e-05,0.90165]
[1778934517791,58.77,77904.04,30.1,-0.0092,1e-05,0.91099]
[1778934522826,58.77,77902.46,30.1,-0.00922,1e-05,0.91254]
[1778934527861,58.77,77901.84,30.1,-0.00922,1e-05,0.91315]
[1778934532896,58.77,77900.29,30.1,-0.00924,1e-05,0.91468]
[1778934537931,58.77,77906.12,30.1,-0.00917,1e-05,0.90895]
[1778934542967,58.77,77906.19,30.1,-0.00917,1e-05,0.90888]
[1778934548005,58.77,77907.04,30.1,-0.00916,1e-05,0.90805]
[1778934553038,58.77,77904.4,30.1,-0.00919,1e-05,0.91064]
[1778934558073,58.77,77904.2,30.1,-0.0092,1e-05,0.91083]
[1778934563108,58.77,77909.11,30.1,-0.00914,1e-05,0.90602]
[1778934567136,58.77,77920.02,30.1,-0.00902,1e-05,0.89541]
[1778934570157,58.77,77930.6,30.1,-0.0089,1e-05,0.88522]
[1778934572171,58.77,77942.18,30.1,-0.00875,1e-05,0.87171]
[1778934577206,58.77,77949.49,30.1,-0.00867,1e-05,0.86481]
[1778934582241,58.77,77952.51,30.1,-0.00863,1e-05,0.86198]
[1778934587277,58.77,77951.91,30.1,-0.00864,1e-05,0.86254]
[1778934593318,58.77,77951.98,30.1,-0.00864,1e-05,0.86247]
[1778934598353,58.77,77959.68,30.1,-0.00856,1e-05,0.85527]
[1778934603388,58.77,77967.95,30.1,-0.00847,1e-05,0.84759]
[1778934608423,58.77,77970.7,30.1,-0.00844,1e-05,0.84505]
[1778934614465,58.77,77970.9,30.1,-0.00844,1e-05,0.84486]
[1778934619500,58.77,77979.62,30.1,-0.00834,1e-05,0.83685]
[1778934622521,58.77,77988.81,30.1,-0.00825,1e-05,0.82847]
[1778934628563,58.77,77988.03,30.1,-0.00826,1e-05,0.82918]
[1778934634605,58.77,77987.98,30.1,-0.00823,1e-05,0.82686]
[1778934639640,58.77,77989.28,30.1,-0.00822,1e-05,0.82568]
[1778934644675,58.77,77981.7,30.1,-0.0083,1e-05,0.83257]
[1778934649710,58.77,77984.15,30.1,-0.00827,1e-05,0.83034]
[1778934654745,58.77,77984.24,30.1,-0.00827,1e-05,0.83025]
[1778934661798,58.77,77984.23,30.1,-0.00827,1e-05,0.83026]
[1778934667840,58.77,77983.76,30.1,-0.00828,1e-05,0.83069]
[1778934672875,58.77,77983.85,30.1,-0.00828,1e-05,0.83061]
[1778934677910,58.77,77996.72,30.1,-0.00814,1e-05,0.81896]
[1778934682945,58.77,77998.28,30.1,-0.00813,1e-05,0.81756]
[1778934689995,58.77,78000.68,30.1,-0.0081,1e-05,0.81541]
[1778934695032,58.77,78001.39,30.1,-0.00807,1e-05,0.81243]
[1778934700076,58.77,78006.21,30.1,-0.00802,1e-05,0.80813]
[1778934705111,58.77,78005.78,30.1,-0.00803,1e-05,0.80852]
[1778934710146,58.77,78006.59,30.1,-0.00802,1e-05,0.80779]
[1778934715181,58.77,78006.81,30.1,-0.00802,1e-05,0.8076]
[1778934720216,58.77,78006.93,30.1,-0.00802,1e-05,0.80749]
[1778934726258,58.77,78007.18,30.1,-0.00801,1e-05,0.80727]
[1778934732300,58.77,78007.07,30.1,-0.00801,1e-05,0.80737]
[1778934738344,58.77,78007.22,30.1,-0.00801,1e-05,0.80723]
[1778934744386,58.77,78006.99,30.1,-0.00802,1e-05,0.80744]
[1778934750428,58.77,78007.28,30.1,-0.00801,1e-05,0.80718]
[1778934755463,58.77,78007.48,30.1,-0.00799,1e-05,0.80468]
[1778934761505,58.77,78014.23,30.1,-0.00792,1e-05,0.79871]
[1778934766540,58.77,78006.67,30.1,-0.008,1e-05,0.8054]
[1778934771575,58.77,78008.65,30.1,-0.00798,1e-05,0.80364]
[1778934776610,58.77,78012.49,30.1,-0.00794,1e-05,0.80024]
[1778934781645,58.77,78015.41,30.1,-0.00791,1e-05,0.79767]
[1778934789701,58.77,78016.0,30.1,-0.0079,1e-05,0.79715]
[1778934794334,58.77,78016.95,30.1,-0.00789,1e-05,0.79631]
[1778934794411,58.77,78021.28,30.1,-0.00785,1e-05,0.79251]
[1778934799771,58.77,78020.39,30.1,-0.00786,1e-05,0.79329]
[1778934804806,58.77,78019.87,30.1,-0.00786,1e-05,0.79375]
[1778934806821,58.77,78035.31,30.1,-0.00771,1e-05,0.7803]
[1778934811562,58.77,78039.59,30.1,-0.00767,1e-05,0.77661]
[1778934814502,58.77,78043.64,30.1,-0.00761,1e-05,0.77087]
[1778934820919,58.77,78048.28,30.1,-0.00756,1e-05,0.76691]
[1778934825954,58.77,78049.19,30.1,-0.00755,1e-05,0.76613]
[1778934836024,58.77,78049.19,30.1,-0.00755,1e-05,0.76613]
[1778934841059,58.77,78050.09,30.1,-0.00755,1e-05,0.76537]
[1778934846094,58.77,78051.43,30.1,-0.00753,1e-05,0.76423]
[1778934851129,58.77,78051.22,30.1,-0.00753,1e-05,0.76441]
[1778934858178,58.77,78051.18,30.1,-0.00753,1e-05,0.76444]
[1778934871269,58.77,78051.87,30.1,-0.00751,1e-05,0.76161]
[1778934876304,58.77,78051.99,30.1,-0.00751,1e-05,0.76151]
[1778934883353,58.77,78052.47,30.1,-0.0075,1e-05,0.7611]
[1778934889395,58.77,78052.92,30.1,-0.0075,1e-05,0.76072]
[1778934902486,58.77,78051.74,30.1,-0.00751,1e-05,0.76172]
[1778934904500,58.77,78038.22,30.1,-0.00764,1e-05,0.77326]
[1778934909537,58.77,78041.75,30.1,-0.0076,1e-05,0.77023]
[1778934914571,58.77,78043.09,30.1,-0.00759,1e-05,0.76909]
[1778934916585,58.77,78033.15,30.1,-0.00769,1e-05,0.77762]
[1778934921620,58.77,78031.73,30.1,-0.0077,1e-05,0.77885]
[1778934926655,58.77,78032.78,30.1,-0.00769,1e-05,0.77794]
[1778934931690,58.77,78033.82,30.1,-0.00766,1e-05,0.77478]
[1778934936725,58.77,78035.32,30.1,-0.00765,1e-05,0.77349]
[1778934941760,58.77,78037.85,30.1,-0.00762,1e-05,0.77132]
[1778934946795,58.77,78037.85,30.1,-0.00762,1e-05,0.77132]
[1778934951830,58.77,78037.84,30.1,-0.00762,1e-05,0.77133]
[1778934956865,58.77,78034.51,30.1,-0.00765,1e-05,0.77418]
[1778934961900,58.77,78033.99,30.1,-0.00766,1e-05,0.77463]
[1778934966935,58.77,78039.4,30.1,-0.00761,1e-05,0.76999]
[1778934971970,58.77,78039.87,30.1,-0.0076,1e-05,0.76959]
[1778934977005,58.77,78040.03,30.1,-0.0076,1e-05,0.76945]
[1778934982040,58.77,78040.84,30.1,-0.00759,1e-05,0.76876]
[1778934991103,58.77,78042.23,30.1,-0.00756,1e-05,0.76532]
[1778934996138,58.77,78043.6,30.1,-0.00754,1e-05,0.76415]
[1778935002180,58.77,78043.23,30.1,-0.00755,1e-05,0.76447]
[1778935008222,58.77,78043.09,30.1,-0.00755,1e-05,0.76459]
[1778935014266,58.77,78042.29,30.1,-0.00756,1e-05,0.76527]
[1778935019301,58.77,78042.35,30.1,-0.00756,1e-05,0.76522]
[1778935022322,58.77,78032.08,30.1,-0.00766,1e-05,0.77401]
[1778935027357,58.77,78032.23,30.1,-0.00765,1e-05,0.77388]
[1778935033399,58.77,78032.05,30.1,-0.00766,1e-05,0.77403]
[1778935039442,58.77,78032.63,30.1,-0.00765,1e-05,0.77353]
[1778935045485,58.77,78031.97,30.1,-0.00766,1e-05,0.7741]
[1778935050520,58.77,78030.96,30.1,-0.00767,1e-05,0.77497]
[1778935055555,58.77,78028.51,30.1,-0.00767,1e-05,0.77481]
[1778935061597,58.77,78028.71,30.1,-0.00767,1e-05,0.77464]
[1778935068646,58.77,78028.04,30.1,-0.00767,1e-05,0.77522]
[1778935079723,58.77,78032.24,30.1,-0.00763,1e-05,0.7716]
[1778935081737,58.77,78044.62,30.1,-0.00751,1e-05,0.76104]
[1778935086772,58.77,78046.98,30.1,-0.00749,1e-05,0.75904]
[1778935093823,58.77,78047.41,30.1,-0.00749,1e-05,0.75868]
[1778935098856,58.77,78047.52,30.1,-0.00748,1e-05,0.75858]
[1778935104898,58.77,78047.66,30.1,-0.00748,1e-05,0.75847]
[1778935109933,58.77,78047.35,30.1,-0.00749,1e-05,0.75873]
[1778935115975,58.77,78048.33,30.1,-0.00746,1e-05,0.75567]
[1778935122017,58.77,78048.32,30.1,-0.00746,1e-05,0.75567]
[1778935130073,58.77,78047.38,30.1,-0.00746,1e-05,0.75647]
[1778935137122,58.77,78046.28,30.1,-0.00747,1e-05,0.7574]
[1778935145178,58.77,78046.15,30.1,-0.00748,1e-05,0.75751]
[1778935152227,58.77,78046.0,30.1,-0.00748,1e-05,0.75763]
[1778935157262,58.77,78041.2,30.1,-0.00752,1e-05,0.7617]
[1778935162297,58.77,78039.93,30.1,-0.00754,1e-05,0.76278]
[1778935167332,58.77,78040.12,30.1,-0.00753,1e-05,0.76262]
[1778935175388,58.77,78040.0,30.1,-0.00751,1e-05,0.76047]
[1778935180423,58.77,78036.96,30.1,-0.00754,1e-05,0.76306]
[1778935185458,58.77,78036.79,30.1,-0.00754,1e-05,0.7632]
[1778935190497,58.77,78036.79,30.1,-0.00754,1e-05,0.7632]
[1778935195532,58.77,78037.04,30.1,-0.00754,1e-05,0.76299]
[1778935202581,58.77,78036.55,30.1,-0.00755,1e-05,0.76341]
[1778935207616,58.77,78042.33,30.1,-0.00749,1e-05,0.7585]
[1778935214665,58.77,78042.98,30.1,-0.00749,1e-05,0.75795]
[1778935219700,58.77,78043.05,30.1,-0.00748,1e-05,0.75789]
[1778935228763,58.77,78042.47,30.1,-0.00749,1e-05,0.75838]
[1778935237826,58.77,78042.57,30.1,-0.00747,1e-05,0.75606]
[1778935247896,58.77,78042.57,30.1,-0.00747,1e-05,0.75606]
[1778935257966,58.77,78042.57,30.1,-0.00747,1e-05,0.75606]
[1778935263001,58.77,78042.25,30.1,-0.00747,1e-05,0.75633]
[1778935269044,58.77,78041.84,30.1,-0.00747,1e-05,0.75668]
[1778935280121,58.77,78042.23,30.1,-0.00747,1e-05,0.75635]
[1778935290191,58.77,78042.23,30.1,-0.00747,1e-05,0.75635]
[1778935296233,58.77,78042.7,30.1,-0.00744,1e-05,0.75371]
[1778935301268,58.77,78042.63,30.1,-0.00745,1e-05,0.75377]
[1778935308317,58.77,78042.29,30.1,-0.00745,1e-05,0.75406]
[1778935313353,58.77,78046.95,30.1,-0.0074,1e-05,0.75014]
[1778935320401,58.77,78048.75,30.1,-0.00739,1e-05,0.74863]
[1778935325436,58.77,78046.89,30.1,-0.00741,1e-05,0.75019]
[1778935330891,58.77,78048.84,30.1,-0.00739,1e-05,0.74855]
[1778935336513,58.77,78050.3,30.1,-0.00737,1e-05,0.74733]
[1778935341548,58.77,78049.88,30.1,-0.00738,1e-05,0.74768]
[1778935346583,58.77,78049.88,30.1,-0.00738,1e-05,0.74768]
[1778935352625,58.77,78049.9,30.1,-0.00736,1e-05,0.74545]
[1778935357660,58.77,78050.02,30.1,-0.00735,1e-05,0.74535]
[1778935362695,58.77,78049.84,30.1,-0.00736,1e-05,0.7455]
[1778935367730,58.77,78049.71,30.1,-0.00736,1e-05,0.74561]
[1778935374780,58.77,78049.77,30.1,-0.00736,1e-05,0.74556]
[1778935382836,58.77,78048.19,30.1,-0.00737,1e-05,0.74688]
[1778935387871,58.77,78047.52,30.1,-0.00738,1e-05,0.74744]
[1778935392906,58.77,78047.65,30.1,-0.00738,1e-05,0.74733]
[1778935397941,58.77,78048.02,30.1,-0.00737,1e-05,0.74702]
[1778935402982,58.77,78047.85,30.1,-0.00737,1e-05,0.74716]
[1778935404993,58.77,78034.74,30.1,-0.0075,1e-05,0.7582]
[1778935410029,58.77,78030.19,30.1,-0.00754,1e-05,0.76207]
[1778935415064,58.77,78030.25,30.1,-0.00752,1e-05,0.75976]
[1778935420099,58.77,78030.69,30.1,-0.00752,1e-05,0.75939]
[1778935425134,58.77,78030.81,30.1,-0.00752,1e-05,0.75929]
[1778935430169,58.77,78030.87,30.1,-0.00752,1e-05,0.75924]
[1778935436211,58.77,78030.71,30.1,-0.00752,1e-05,0.75937]
[1778935441246,58.77,78030.93,30.1,-0.00752,1e-05,0.75919]
[1778935448295,58.77,78030.78,30.1,-0.00752,1e-05,0.75931]
[1778935453752,58.77,78030.83,30.1,-0.00752,1e-05,0.75927]
[1778935458400,58.77,78038.77,30.1,-0.00744,1e-05,0.75256]
[1778935465414,58.77,78038.66,30.1,-0.00744,1e-05,0.75265]
[1778935470449,58.77,78037.69,30.1,-0.00745,1e-05,0.75347]
[1778935475485,58.77,78037.76,30.1,-0.00743,1e-05,0.75118]
[1778935480520,58.77,78040.41,30.1,-0.0074,1e-05,0.74895]
[1778935485555,58.77,78040.35,30.1,-0.0074,1e-05,0.749]
[1778935490590,58.77,78040.5,30.1,-0.0074,1e-05,0.74887]
[1778935496632,58.77,78041.9,30.1,-0.00739,1e-05,0.7477]
[1778935501667,58.77,78040.93,30.1,-0.0074,1e-05,0.74851]
[1778935506703,58.77,78040.24,30.1,-0.0074,1e-05,0.74909]
[1778935511740,58.77,78040.18,30.1,-0.0074,1e-05,0.74914]
[1778935516775,58.77,78038.26,30.1,-0.00742,1e-05,0.75075]
[1778935521810,58.77,78037.59,30.1,-0.00743,1e-05,0.75132]
[1778935527852,58.77,78037.84,30.1,-0.00743,1e-05,0.75111]
[1778935532888,58.77,78041.4,30.1,-0.00737,1e-05,0.74589]
[1778935533683,58.77,78041.4,30.1,-0.00737,1e-05,0.74589]
[1778935538930,58.77,78040.33,30.1,-0.00738,1e-05,0.74679]
[1778935543966,58.77,78042.52,30.1,-0.00736,1e-05,0.74496]
[1778935554036,58.77,78042.52,30.1,-0.00736,1e-05,0.74496]
[1778935561085,58.77,78040.55,30.1,-0.00738,1e-05,0.7466]
[1778935566120,58.77,78040.41,30.1,-0.00738,1e-05,0.74672]
[1778935571157,58.77,78032.23,30.1,-0.00746,1e-05,0.7536]
[1778935574042,58.77,78031.07,30.1,-0.00747,1e-05,0.75458]
[1778935579213,58.77,78030.76,30.1,-0.00747,1e-05,0.75484]
[1778935584248,58.77,78033.12,30.1,-0.00745,1e-05,0.75285]
[1778935589284,58.77,78035.27,30.1,-0.00743,1e-05,0.75104]
[1778935594321,58.77,78029.4,30.1,-0.00747,1e-05,0.75375]
[1778935599356,58.77,78029.92,30.1,-0.00746,1e-05,0.75331]
[1778935604394,58.77,78029.77,30.1,-0.00746,1e-05,0.75344]
[1778935609429,58.77,78030.14,30.1,-0.00746,1e-05,0.75312]
[1778935614464,58.77,78031.92,30.1,-0.00744,1e-05,0.75162]
[1778935619499,58.77,78032.69,30.1,-0.00743,1e-05,0.75097]
[1778935624534,58.77,78031.73,30.1,-0.00744,1e-05,0.75178]
[1778935630576,58.77,78033.14,30.1,-0.00743,1e-05,0.75059]
[1778935635612,58.77,78034.16,30.1,-0.00742,1e-05,0.74974]
[1778935640647,58.77,78034.94,30.1,-0.00741,1e-05,0.74908]
[1778935645682,58.77,78035.56,30.1,-0.00741,1e-05,0.74856]
[1778935655752,58.77,78042.06,30.1,-0.00732,1e-05,0.7409]
[1778935660787,58.77,78044.93,30.1,-0.0073,1e-05,0.73852]
[1778935667839,58.77,78044.99,30.1,-0.0073,1e-05,0.73847]
[1778935672873,58.77,78046.55,30.1,-0.00728,1e-05,0.73717]
[1778935680108,58.77,78046.63,30.1,-0.00728,1e-05,0.73711]
[1778935690999,58.77,78047.56,30.1,-0.00727,1e-05,0.73633]
[1778935697043,58.77,78047.66,30.1,-0.00727,1e-05,0.73625]
[1778935705099,58.77,78048.04,30.1,-0.00727,1e-05,0.73594]
[1778935710134,58.77,78055.56,30.1,-0.0072,1e-05,0.72973]
[1778935715170,58.77,78056.85,30.1,-0.00716,1e-05,0.72648]
[1778935722221,58.77,78061.58,30.1,-0.00712,1e-05,0.72262]
[1778935727259,58.77,78068.63,30.1,-0.00706,1e-05,0.71689]
[1778935732295,58.77,78070.66,30.1,-0.00704,1e-05,0.71524]
[1778935734308,58.77,78080.71,30.1,-0.00695,1e-05,0.70715]
[1778935739343,58.77,78083.02,30.1,-0.00692,1e-05,0.7053]
[1778935744378,58.77,78084.06,30.1,-0.00692,1e-05,0.70447]
[1778935749413,58.77,78087.18,30.1,-0.00689,1e-05,0.70199]
[1778935754448,58.77,78088.1,30.1,-0.00688,1e-05,0.70125]
[1778935759483,58.77,78089.13,30.1,-0.00687,1e-05,0.70044]
[1778935764518,58.77,78085.48,30.1,-0.0069,1e-05,0.70334]
[1778935769553,58.77,78078.25,30.1,-0.00697,1e-05,0.70913]
[1778935774588,58.77,78075.91,30.1,-0.00697,1e-05,0.70885]
[1778935779624,58.77,78067.52,30.1,-0.00704,1e-05,0.71562]
[1778935783652,58.77,78057.17,30.1,-0.00714,1e-05,0.72404]
[1778935788690,58.77,78051.95,30.1,-0.00719,1e-05,0.72831]
[1778935793725,58.77,78047.45,30.1,-0.00723,1e-05,0.73202]
[1778935796745,58.77,78038.63,30.1,-0.00731,1e-05,0.73933]
[1778935798759,58.77,78030.08,30.1,-0.00739,1e-05,0.74647]
[1778935803794,58.77,78037.6,30.1,-0.00732,1e-05,0.74018]
[1778935809836,58.77,78038.74,30.1,-0.00731,1e-05,0.73923]
[1778935814871,58.77,78047.53,30.1,-0.00723,1e-05,0.73195]
[1778935819906,58.77,78048.71,30.1,-0.00722,1e-05,0.73098]
[1778935822927,58.77,78059.58,30.1,-0.00712,1e-05,0.72207]
[1778935827962,58.77,78059.39,30.1,-0.00712,1e-05,0.72222]
[1778935832997,58.77,78059.75,30.1,-0.0071,1e-05,0.71975]
[1778935838032,58.77,78059.75,30.1,-0.0071,1e-05,0.71975]
[1778935843067,58.77,78060.61,30.1,-0.00709,1e-05,0.71905]
[1778935848102,58.77,78062.82,30.1,-0.00707,1e-05,0.71726]
[1778935853137,58.77,78063.06,30.1,-0.00706,1e-05,0.71706]
[1778935861193,58.77,78061.59,30.1,-0.00708,1e-05,0.71826]
[1778935866229,58.77,78061.48,30.1,-0.00708,1e-05,0.71835]
[1778935871264,58.77,78061.86,30.1,-0.00708,1e-05,0.71804]
[1778935876299,58.77,78061.81,30.1,-0.00708,1e-05,0.71808]
[1778935881334,58.77,78061.72,30.1,-0.00708,1e-05,0.71815]
[1778935886369,58.77,78062.33,30.1,-0.00707,1e-05,0.71766]
[1778935891404,58.77,78062.95,30.1,-0.00705,1e-05,0.71498]
[1778935898453,58.77,78062.94,30.1,-0.00705,1e-05,0.71499]
[1778935903488,58.77,78062.5,30.1,-0.00705,1e-05,0.71535]
[1778935908523,58.77,78062.4,30.1,-0.00705,1e-05,0.71543]
[1778935920607,58.77,78063.4,30.1,-0.00704,1e-05,0.71462]
[1778935926649,58.77,78063.14,30.1,-0.00704,1e-05,0.71483]
[1778935931697,58.77,78063.75,30.1,-0.00704,1e-05,0.71434]
[1778935937739,58.77,78063.73,30.1,-0.00704,1e-05,0.71435]
[1778935942774,58.77,78064.55,30.1,-0.00703,1e-05,0.71369]
[1778935947809,58.77,78076.33,30.1,-0.00692,1e-05,0.70422]
[1778935952844,58.77,78072.28,30.1,-0.00694,1e-05,0.70532]
[1778935957879,58.77,78072.95,30.1,-0.00693,1e-05,0.70478]
[1778935963922,58.77,78072.84,30.1,-0.00693,1e-05,0.70487]
[1778935968957,58.77,78072.75,30.1,-0.00694,1e-05,0.70494]
[1778935973992,58.77,78068.08,30.1,-0.00698,1e-05,0.70869]
[1778935980041,58.77,78065.38,30.1,-0.007,1e-05,0.71086]
[1778935986086,58.77,78064.59,30.1,-0.00701,1e-05,0.7115]
[1778935991121,58.77,78065.1,30.1,-0.007,1e-05,0.71108]
[1778935996156,58.77,78064.0,30.1,-0.00701,1e-05,0.71197]
[1778936001191,58.77,78054.66,30.1,-0.0071,1e-05,0.71954]
[1778936006226,58.77,78053.07,30.1,-0.00712,1e-05,0.72084]
[1778936012268,58.77,78052.99,30.1,-0.00709,1e-05,0.71872]
[1778936017303,58.77,78048.6,30.1,-0.00714,1e-05,0.7223]
[1778936022338,58.77,78047.49,30.1,-0.00715,1e-05,0.72321]
[1778936027373,58.77,78040.1,30.1,-0.00721,1e-05,0.72927]
[1778936033415,58.77,78035.63,30.1,-0.00726,1e-05,0.73296]
[1778936038450,58.77,78036.31,30.1,-0.00725,1e-05,0.7324]
[1778936043486,58.77,78036.21,30.1,-0.00725,1e-05,0.73248]
[1778936045501,58.77,78026.45,30.1,-0.00734,1e-05,0.74059]
[1778936050535,58.77,78021.51,30.1,-0.00739,1e-05,0.74472]
[1778936056577,58.77,78020.86,30.1,-0.0074,1e-05,0.74527]
[1778936061612,58.77,78017.24,30.1,-0.00743,1e-05,0.74831]
[1778936066647,58.77,78010.19,30.1,-0.0075,1e-05,0.75426]
[1778936072689,58.77,78009.26,30.1,-0.00749,1e-05,0.7528]
[1778936077724,58.77,78009.23,30.1,-0.00749,1e-05,0.75282]
[1778936082762,58.77,78010.97,30.1,-0.00747,1e-05,0.75135]
[1778936087797,58.77,78013.25,30.1,-0.00745,1e-05,0.74943]
[1778936095854,58.77,78011.89,30.1,-0.00746,1e-05,0.75057]
[1778936100889,58.77,78011.92,30.1,-0.00746,1e-05,0.75055]
[1778936106931,58.77,78011.92,30.1,-0.00746,1e-05,0.75055]
[1778936111967,58.77,78011.34,30.1,-0.00747,1e-05,0.75104]
[1778936117001,58.77,78011.33,30.1,-0.00747,1e-05,0.75105]
[1778936122036,58.77,78011.67,30.1,-0.00746,1e-05,0.75076]
[1778936132106,58.77,78011.67,30.1,-0.00744,1e-05,0.74851]
[1778936138148,58.77,78012.11,30.1,-0.00744,1e-05,0.74814]
[1778936149225,58.77,78012.22,30.1,-0.00744,1e-05,0.74805]
[1778936157282,58.77,78012.22,30.1,-0.00744,1e-05,0.74805]
[1778936163324,58.77,78011.94,30.1,-0.00744,1e-05,0.74828]
[1778936169366,58.77,78011.98,30.1,-0.00744,1e-05,0.74825]
[1778936174522,58.77,78012.03,30.1,-0.00744,1e-05,0.74821]
[1778936180443,58.77,78011.78,30.1,-0.00744,1e-05,0.74842]
[1778936185478,58.77,78011.38,30.1,-0.00744,1e-05,0.74876]
[1778936190513,58.77,78013.53,30.1,-0.00742,1e-05,0.74695]
[1778936198569,58.77,78013.63,30.1,-0.0074,1e-05,0.74462]
[1778936203604,58.77,78012.82,30.1,-0.00741,1e-05,0.7453]
[1778936208639,58.77,78010.57,30.1,-0.00743,1e-05,0.74719]
[1778936213674,58.77,78009.78,30.1,-0.00744,1e-05,0.74786]
[1778936218710,58.77,78009.86,30.1,-0.00744,1e-05,0.74779]
[1778936223745,58.77,78010.45,30.1,-0.00743,1e-05,0.74729]
[1778936228781,58.77,78002.77,30.1,-0.00751,1e-05,0.75378]
[1778936233816,58.77,78001.84,30.1,-0.00751,1e-05,0.75457]
[1778936237845,58.77,78010.73,30.1,-0.00743,1e-05,0.74706]
[1778936245900,58.77,78011.24,30.1,-0.00742,1e-05,0.74663]
[1778936250936,58.77,78010.34,30.1,-0.00743,1e-05,0.74739]
[1778936255970,58.77,78010.81,30.1,-0.00741,1e-05,0.74475]
[1778936263019,58.77,78010.84,30.1,-0.00741,1e-05,0.74472]
[1778936268054,58.77,78010.0,30.1,-0.00741,1e-05,0.74543]
[1778936273089,58.77,78009.22,30.1,-0.00742,1e-05,0.74609]
[1778936278124,58.77,78009.41,30.1,-0.00742,1e-05,0.74593]
[1778936283159,58.77,78009.39,30.1,-0.00742,1e-05,0.74594]
[1778936289203,58.77,78009.08,30.1,-0.00742,1e-05,0.7462]
[1778936294238,58.77,78008.96,30.1,-0.00742,1e-05,0.7463]
[1778936300280,58.77,78010.81,30.1,-0.00741,1e-05,0.74475]
[1778936308336,58.77,78011.2,30.1,-0.0074,1e-05,0.74442]
[1778936314962,58.77,78010.84,30.1,-0.00738,1e-05,0.74248]
[1778936320421,58.77,78010.74,30.1,-0.00739,1e-05,0.74257]
[1778936323442,58.77,78001.09,30.1,-0.00748,1e-05,0.75069]
[1778936328477,58.77,77998.62,30.1,-0.0075,1e-05,0.75278]
[1778936333512,58.77,77996.02,30.1,-0.00753,1e-05,0.75499]
[1778936339554,58.77,77995.98,30.1,-0.00753,1e-05,0.75502]
[1778936344590,58.77,77991.91,30.1,-0.00757,1e-05,0.75849]
[1778936349625,58.77,77992.38,30.1,-0.00756,1e-05,0.75809]
[1778936352675,58.77,77992.4,30.1,-0.00756,1e-05,0.75807]
[1778936352776,58.77,77992.23,30.1,-0.00756,1e-05,0.75821]
[1778936358687,58.77,77992.26,30.1,-0.00756,1e-05,0.75819]
[1778936364581,58.77,77992.36,30.1,-0.00756,1e-05,0.7581]
[1778936369764,58.77,77992.17,30.1,-0.00756,1e-05,0.75827]
[1778936374799,58.77,77989.45,30.1,-0.00757,1e-05,0.75831]
[1778936379834,58.77,77988.51,30.1,-0.00758,1e-05,0.75912]
[1778936384869,58.77,77988.94,30.1,-0.00757,1e-05,0.75875]
[1778936391918,58.77,77988.62,30.1,-0.00758,1e-05,0.75902]
[1778936396953,58.77,77988.71,30.1,-0.00758,1e-05,0.75895]
[1778936401988,58.77,77988.72,30.1,-0.00758,1e-05,0.75894]
[1778936407026,58.77,77980.6,30.1,-0.00766,1e-05,0.7659]
[1778936412063,58.77,77985.12,30.1,-0.00761,1e-05,0.76202]
[1778936417098,58.77,77986.45,30.1,-0.0076,1e-05,0.76088]
[1778936422133,58.77,77986.9,30.1,-0.00759,1e-05,0.76049]
[1778936427170,58.77,77987.14,30.1,-0.00759,1e-05,0.76029]
[1778936432205,58.77,77987.07,30.1,-0.00757,1e-05,0.75807]
[1778936437240,58.77,77987.87,30.1,-0.00756,1e-05,0.75739]
[1778936442275,58.77,77987.33,30.1,-0.00757,1e-05,0.75785]
[1778936449324,58.77,77987.51,30.1,-0.00757,1e-05,0.7577]
[1778936455400,58.77,77988.01,30.1,-0.00756,1e-05,0.75727]
[1778936461408,58.77,77987.99,30.1,-0.00756,1e-05,0.75729]
[1778936466443,58.77,77983.9,30.1,-0.0076,1e-05,0.76078]
[1778936471479,58.77,77983.68,30.1,-0.0076,1e-05,0.76097]
[1778936476513,58.77,77975.78,30.1,-0.00768,1e-05,0.76776]
[1778936481548,58.77,77979.96,30.1,-0.00764,1e-05,0.76416]
[1778936487590,58.77,77981.96,30.1,-0.00762,1e-05,0.76244]
[1778936494639,58.77,77981.03,30.1,-0.00761,1e-05,0.76096]
[1778936499674,58.77,77979.11,30.1,-0.00763,1e-05,0.7626]
[1778936504709,58.77,77979.23,30.1,-0.00763,1e-05,0.7625]
[1778936509744,58.77,77974.49,30.1,-0.00767,1e-05,0.76657]
[1778936514779,58.77,77973.51,30.1,-0.00768,1e-05,0.76742]
[1778936520821,58.77,77968.83,30.1,-0.00773,1e-05,0.77146]
[1778936525856,58.77,77968.1,30.1,-0.00774,1e-05,0.7721]
[1778936531898,58.77,77956.1,30.1,-0.00786,1e-05,0.78256]
[1778936536935,58.77,77948.79,30.1,-0.00793,1e-05,0.78899]
[1778936541970,58.77,77946.47,30.1,-0.00795,1e-05,0.79104]
[1778936547005,58.77,77944.99,30.1,-0.00797,1e-05,0.79235]
[1778936552041,58.77,77941.07,30.1,-0.00799,1e-05,0.79347]
[1778936557076,58.77,77939.33,30.1,-0.008,1e-05,0.79502]
[1778936562111,58.77,77938.2,30.1,-0.00802,1e-05,0.79602]
[1778936567146,58.77,77937.54,30.1,-0.00802,1e-05,0.79661]
[1778936572182,58.77,77931.59,30.1,-0.00808,1e-05,0.80192]
[1778936577216,58.77,77929.77,30.1,-0.0081,1e-05,0.80355]
[1778936582251,58.77,77930.29,30.1,-0.0081,1e-05,0.80308]
[1778936587288,58.77,77937.54,30.1,-0.00802,1e-05,0.79661]
[1778936594350,58.77,77942.91,30.1,-0.00797,1e-05,0.79184]
[1778936599385,58.77,77942.95,30.1,-0.00797,1e-05,0.7918]
[1778936604420,58.77,77942.99,30.1,-0.00797,1e-05,0.79177]
[1778936609455,58.77,77942.62,30.1,-0.00797,1e-05,0.7921]
[1778936614490,58.77,77942.62,30.1,-0.00795,1e-05,0.78975]
[1778936619525,58.77,77942.75,30.1,-0.00795,1e-05,0.78963]
[1778936626574,58.77,77942.35,30.1,-0.00795,1e-05,0.78999]
[1778936631609,58.77,77942.37,30.1,-0.00795,1e-05,0.78997]
[1778936636644,58.77,77941.25,30.1,-0.00796,1e-05,0.79096]
[1778936641679,58.77,77940.59,30.1,-0.00797,1e-05,0.79155]
[1778936646714,58.77,77943.02,30.1,-0.00794,1e-05,0.7894]
[1778936651749,58.77,77944.08,30.1,-0.00793,1e-05,0.78846]
[1778936656784,58.77,77944.11,30.1,-0.00793,1e-05,0.78843]
[1778936661819,58.77,77942.67,30.1,-0.00795,1e-05,0.7897]
[1778936666854,58.77,77943.07,30.1,-0.00794,1e-05,0.78935]
[1778936671891,58.77,77943.09,30.1,-0.00792,1e-05,0.78699]
[1778936676925,58.77,77943.45,30.1,-0.00792,1e-05,0.78667]
[1778936683974,58.77,77943.46,30.1,-0.00792,1e-05,0.78666]
[1778936689013,58.77,77943.5,30.1,-0.00792,1e-05,0.78663]
[1778936700090,58.77,77943.74,30.1,-0.00791,1e-05,0.78642]
[1778936705129,58.77,77944.2,30.1,-0.00791,1e-05,0.78601]
[1778936711171,58.77,77944.24,30.1,-0.00791,1e-05,0.78598]
[1778936716206,58.77,77938.63,30.1,-0.00797,1e-05,0.79093]
[1778936721241,58.77,77943.9,30.1,-0.00791,1e-05,0.78628]
[1778936721984,58.77,77943.9,30.1,-0.00791,1e-05,0.78628]
[1778936727283,58.77,77944.19,30.1,-0.00791,1e-05,0.78602]
[1778936732318,58.77,77944.19,30.1,-0.00789,1e-05,0.78368]
[1778936738361,58.77,77944.34,30.1,-0.00789,1e-05,0.78355]
[1778936745410,58.77,77944.22,30.1,-0.00789,1e-05,0.78366]
[1778936750446,58.77,77944.16,30.1,-0.00789,1e-05,0.78371]
[1778936755480,58.77,77944.07,30.1,-0.00789,1e-05,0.78379]
[1778936760516,58.77,77944.37,30.1,-0.00788,1e-05,0.78352]
[1778936765551,58.77,77944.33,30.1,-0.00789,1e-05,0.78356]
[1778936770586,58.77,77940.85,30.1,-0.00792,1e-05,0.78662]
[1778936775621,58.77,77935.35,30.1,-0.00798,1e-05,0.79149]
[1778936780656,58.77,77935.41,30.1,-0.00798,1e-05,0.79143]
[1778936785691,58.77,77936.43,30.1,-0.00797,1e-05,0.79053]
[1778936790728,58.77,77937.65,30.1,-0.00795,1e-05,0.78945]
[1778936795763,58.77,77937.42,30.1,-0.00793,1e-05,0.78731]
[1778936802812,58.77,77938.72,30.1,-0.00792,1e-05,0.78616]
[1778936807847,58.77,77938.5,30.1,-0.00792,1e-05,0.78635]
[1778936812882,58.77,77938.39,30.1,-0.00792,1e-05,0.78645]
[1778936820938,58.77,77938.44,30.1,-0.00792,1e-05,0.78641]
[1778936827987,58.77,77938.43,30.1,-0.00792,1e-05,0.78641]
[1778936838065,58.77,77938.66,30.1,-0.00792,1e-05,0.78621]
[1778936843100,58.77,77938.51,30.1,-0.00792,1e-05,0.78634]
[1778936848135,58.77,77938.13,30.1,-0.00793,1e-05,0.78668]
[1778936853170,58.77,77938.25,30.1,-0.0079,1e-05,0.78423]
[1778936858206,58.77,77938.41,30.1,-0.0079,1e-05,0.78409]
[1778936866262,58.77,77938.64,30.1,-0.0079,1e-05,0.78389]
[1778936873311,58.77,77938.27,30.1,-0.0079,1e-05,0.78421]
[1778936878346,58.77,77938.73,30.1,-0.0079,1e-05,0.78381]
[1778936883381,58.77,77939.12,30.1,-0.00789,1e-05,0.78346]
[1778936888416,58.77,77943.43,30.1,-0.00785,1e-05,0.77968]
[1778936893451,58.77,77945.95,30.1,-0.00782,1e-05,0.77748]
[1778936899496,58.77,77950.65,30.1,-0.00778,1e-05,0.77338]
[1778936904531,58.77,77957.62,30.1,-0.00771,1e-05,0.76733]
[1778936907552,58.77,77973.93,30.1,-0.00754,1e-05,0.75334]
[1778936912587,58.77,77970.06,30.1,-0.00756,1e-05,0.75436]
[1778936917622,58.77,77971.58,30.1,-0.00755,1e-05,0.75307]
[1778936922657,58.77,77977.32,30.1,-0.00749,1e-05,0.7482]
[1778936925680,58.77,77968.33,30.1,-0.00758,1e-05,0.75584]
[1778936930715,58.77,77964.79,30.1,-0.00761,1e-05,0.75887]
[1778936935750,58.77,77964.97,30.1,-0.00761,1e-05,0.75871]
[1778936940785,58.77,77964.93,30.1,-0.00761,1e-05,0.75875]
[1778936945820,58.77,77964.4,30.1,-0.00762,1e-05,0.7592]
[1778936948841,58.77,77954.98,30.1,-0.00771,1e-05,0.76731]
[1778936953876,58.77,77953.77,30.1,-0.00772,1e-05,0.76836]
[1778936959918,58.77,77952.78,30.1,-0.00773,1e-05,0.76921]
[1778936965321,58.77,77953.03,30.1,-0.00773,1e-05,0.769]
[1778936966110,58.77,77952.79,30.1,-0.00773,1e-05,0.76921]
[1778936972004,58.77,77952.69,30.1,-0.00771,1e-05,0.76698]
[1778936978602,58.77,77950.28,30.1,-0.00773,1e-05,0.76907]
[1778936978876,58.77,77950.28,30.1,-0.00773,1e-05,0.76907]
[1778936984086,58.77,77950.55,30.1,-0.00773,1e-05,0.76883]
[1778936989121,58.77,77950.38,30.1,-0.00773,1e-05,0.76898]
[1778936994823,58.77,77953.35,30.1,-0.0077,1e-05,0.76641]
[1778937005233,58.77,77951.27,30.1,-0.00772,1e-05,0.76821]
[1778937010268,58.77,77951.12,30.1,-0.00773,1e-05,0.76834]
[1778937018178,58.77,77951.67,30.1,-0.00772,1e-05,0.76786]
[1778937021355,58.77,77960.57,30.1,-0.00763,1e-05,0.76019]
[1778937026390,58.77,77965.65,30.1,-0.00758,1e-05,0.75584]
[1778937031425,58.77,77974.43,30.1,-0.00747,1e-05,0.74611]
[1778937037468,58.77,77974.45,30.1,-0.00747,1e-05,0.74609]
[1778937042502,58.77,77975.69,30.1,-0.00746,1e-05,0.74504]
[1778937048544,58.77,77976.79,30.1,-0.00745,1e-05,0.74412]
[1778937054586,58.77,77980.19,30.1,-0.00742,1e-05,0.74125]
[1778937061635,58.77,77975.68,30.1,-0.00746,1e-05,0.74505]
[1778937066670,58.77,77965.58,30.1,-0.00756,1e-05,0.75362]
[1778937071705,58.77,77962.74,30.1,-0.00759,1e-05,0.75604]
[1778937076740,58.77,77963.52,30.1,-0.00758,1e-05,0.75538]
[1778937082784,58.77,77962.02,30.1,-0.0076,1e-05,0.75666]
[1778937087819,58.77,77962.12,30.1,-0.00759,1e-05,0.75657]
[1778937093861,58.77,77961.48,30.1,-0.00758,1e-05,0.75483]
[1778937098897,58.77,77959.16,30.1,-0.0076,1e-05,0.75682]
[1778937103932,58.77,77956.62,30.1,-0.00763,1e-05,0.75899]
[1778937108967,58.77,77956.04,30.1,-0.00763,1e-05,0.75949]
[1778937115011,58.77,77949.41,30.1,-0.0077,1e-05,0.7652]
[1778937120044,58.77,77941.93,30.1,-0.00777,1e-05,0.77168]
[1778937125079,58.77,77943.23,30.1,-0.00776,1e-05,0.77055]
[1778937130115,58.77,77938.53,30.1,-0.00781,1e-05,0.77465]
[1778937135149,58.77,77937.7,30.1,-0.00782,1e-05,0.77537]
[1778937140184,58.77,77936.5,30.1,-0.00783,1e-05,0.77642]
[1778937146226,58.77,77936.52,30.1,-0.00783,1e-05,0.7764]
[1778937156296,58.77,77936.44,30.1,-0.00781,1e-05,0.77414]
[1778937159317,58.77,77926.0,30.1,-0.00791,1e-05,0.7833]
[1778937162338,58.77,77917.13,30.1,-0.008,1e-05,0.79114]
[1778937167438,58.77,77916.31,30.1,-0.00801,1e-05,0.79187]
[1778937173416,58.77,77913.44,30.1,-0.00804,1e-05,0.79443]
[1778937178451,58.77,77912.2,30.1,-0.00805,1e-05,0.79553]
[1778937184493,58.77,77912.5,30.1,-0.00805,1e-05,0.79527]
[1778937188999,58.77,77903.14,30.1,-0.00815,1e-05,0.80366]
[1778937190535,58.77,77892.44,30.1,-0.00826,1e-05,0.81334]
[1778937195570,58.77,77887.9,30.1,-0.00831,1e-05,0.81747]
[1778937200605,58.77,77884.94,30.1,-0.00834,1e-05,0.82018]
[1778937204633,58.77,77874.01,30.1,-0.00846,1e-05,0.83024]
[1778937209670,58.77,77872.35,30.1,-0.00848,1e-05,0.83178]
[1778937210400,58.77,77872.35,30.1,-0.00848,1e-05,0.83178]
[1778937210435,58.77,77872.35,30.1,-0.00848,1e-05,0.83178]
[1778937210573,58.77,77872.35,30.1,-0.00848,1e-05,0.83178]
[1778937210677,58.77,77873.6,30.1,-0.00846,1e-05,0.83062]
[1778937215712,58.77,77866.43,30.1,-0.00852,1e-05,0.83482]
[1778937216652,58.77,77866.43,30.1,-0.00852,1e-05,0.83482]
[1778937221754,58.77,77869.85,30.1,-0.00848,1e-05,0.83164]
[1778937226789,58.77,77877.75,30.1,-0.0084,1e-05,0.82435]
[1778937231824,58.77,77878.11,30.1,-0.00839,1e-05,0.82402]
[1778937236859,58.77,77878.1,30.1,-0.00839,1e-05,0.82403]
[1778937241895,58.77,77876.34,30.1,-0.00841,1e-05,0.82565]
[1778937243711,58.77,77874.16,30.3,-0.00843,1e-05,0.82766]
[1778937243737,58.77,77874.16,30.3,-0.00843,1e-05,0.82766]
[1778937243760,58.77,77874.16,30.5,-0.00843,1e-05,0.82766]
[1778937243909,58.77,77874.97,30.5,-0.00843,1e-05,0.82691]
[1778937248945,58.77,77877.59,30.5,-0.0084,1e-05,0.8245]
[1778937253805,58.77,77877.92,30.5,-0.00839,1e-05,0.82419]
[1778937259014,58.77,77876.65,30.5,-0.00841,1e-05,0.82536]
[1778937264055,58.77,77877.61,30.5,-0.0084,1e-05,0.82448]
[1778937269089,58.77,77877.73,30.5,-0.0084,1e-05,0.82437]
[1778937270849,58.77,77877.56,30.5,-0.0084,1e-05,0.82452]
[1778937276138,58.77,77877.52,30.5,-0.00837,1e-05,0.82213]
[1778937281173,58.77,77878.13,30.5,-0.00837,1e-05,0.82157]
[1778937284903,58.77,77878.31,30.5,-0.00837,1e-05,0.8214]
[1778937290274,58.77,77876.58,30.5,-0.00838,1e-05,0.82299]
[1778937296278,58.77,77876.24,30.5,-0.00839,1e-05,0.8233]
[1778937301313,58.77,77877.03,30.5,-0.00838,1e-05,0.82258]
[1778937306348,58.77,77877.39,30.5,-0.00838,1e-05,0.82224]
[1778937311383,58.77,77880.96,30.5,-0.00834,1e-05,0.81897]
[1778937312517,58.77,77880.96,30.5,-0.00834,1e-05,0.81897]
[1778937312878,58.77,77880.96,30.5,-0.00834,1e-05,0.81897]
[1778937314772,58.77,77879.01,30.5,-0.00836,1e-05,0.82076]
[1778937320446,58.77,77879.63,30.5,-0.00835,1e-05,0.82019]
[1778937325481,58.77,77880.01,30.5,-0.00835,1e-05,0.81984]
[1778937326369,58.77,77880.01,30.5,-0.00835,1e-05,0.81984]
[1778937331526,58.77,77879.29,30.5,-0.00833,1e-05,0.81807]
[1778937332747,58.77,77879.29,30.5,-0.00833,1e-05,0.81807]
[1778937341596,58.77,77880.11,30.5,-0.00832,1e-05,0.81732]
[1778937346631,58.77,77880.31,30.5,-0.00832,1e-05,0.81714]
[1778937351667,58.77,77880.33,30.5,-0.00832,1e-05,0.81712]
[1778937356702,58.77,77879.71,30.5,-0.00833,1e-05,0.81769]
[1778937361737,58.77,77878.94,30.5,-0.00834,1e-05,0.81839]
[1778937366772,58.77,77878.58,30.5,-0.00834,1e-05,0.81872]
[1778937367828,58.77,77878.58,30.5,-0.00834,1e-05,0.81872]
[1778937374802,58.77,77879.84,30.5,-0.00833,1e-05,0.81757]
[1778937375811,58.77,77879.84,30.5,-0.00833,1e-05,0.81757]
[1778937378776,58.77,77880.13,30.5,-0.00832,1e-05,0.81731]
[1778937382765,58.77,77880.65,30.5,-0.00832,1e-05,0.81683]
[1778937386271,58.77,77880.71,30.5,-0.00832,1e-05,0.81678]
[1778937386509,58.77,77881.07,30.5,-0.00831,1e-05,0.81645]
[1778937387755,58.77,77881.07,30.5,-0.00831,1e-05,0.81645]
[1778937392955,58.77,77881.17,30.5,-0.00829,1e-05,0.81394]
[1778937401011,58.77,77881.17,30.5,-0.00829,1e-05,0.81394]
[1778937406046,58.77,77881.3,30.5,-0.00829,1e-05,0.81382]
[1778937412088,58.77,77881.26,30.5,-0.00829,1e-05,0.81385]
[1778937422158,58.77,77881.26,30.5,-0.00829,1e-05,0.81385]
[1778937434070,58.77,77881.3,30.5,-0.00829,1e-05,0.81382]
[1778937440796,58.77,77881.01,30.5,-0.00829,1e-05,0.81408]
[1778937446329,58.77,77881.01,30.5,-0.00829,1e-05,0.81408]
[1778937458414,58.77,77881.15,30.5,-0.00826,1e-05,0.81154]
[1778937465463,58.77,77879.22,30.5,-0.00828,1e-05,0.81329]
[1778937466842,58.77,77879.22,30.5,-0.00828,1e-05,0.81329]
[1778937469812,58.77,77872.06,30.5,-0.00836,1e-05,0.81984]
[1778937469903,58.77,77872.59,30.5,-0.00836,1e-05,0.81935]
[1778937475533,58.77,77870.04,30.5,-0.00838,1e-05,0.82169]
[1778937481575,58.77,77868.01,30.5,-0.0084,1e-05,0.82356]
[1778937483722,58.77,77865.99,30.5,-0.00843,1e-05,0.82542]
[1778937483773,58.77,77863.9,30.5,-0.00845,1e-05,0.82735]
[1778937489633,58.77,77857.58,30.5,-0.00852,1e-05,0.83321]
[1778937492653,58.77,77848.02,30.5,-0.00862,1e-05,0.84213]
[1778937497689,58.77,77852.06,30.5,-0.00858,1e-05,0.83835]
[1778937501717,58.77,77863.46,30.5,-0.00845,1e-05,0.82776]
[1778937502724,58.77,77877.32,30.5,-0.0083,1e-05,0.81502]
[1778937507759,58.77,77878.29,30.5,-0.00829,1e-05,0.81414]
[1778937512454,58.77,77875.85,30.5,-0.00832,1e-05,0.81637]
[1778937514352,58.77,77883.78,30.5,-0.00821,1e-05,0.80674]
[1778937519846,58.77,77884.8,30.5,-0.0082,1e-05,0.80581]
[1778937524882,58.77,77885.07,30.5,-0.0082,1e-05,0.80557]
[1778937529919,58.77,77884.04,30.5,-0.00821,1e-05,0.8065]
[1778937534954,58.77,77881.92,30.5,-0.00823,1e-05,0.80842]
[1778937539989,58.77,77883.27,30.5,-0.00822,1e-05,0.8072]
[1778937545025,58.77,77883.53,30.5,-0.00821,1e-05,0.80696]
[1778937550062,58.77,77883.37,30.5,-0.00822,1e-05,0.80711]
[1778937558117,58.77,77884.64,30.5,-0.0082,1e-05,0.80596]
[1778937559784,58.77,77884.72,30.5,-0.0082,1e-05,0.80589]
[1778937565166,58.77,77884.29,30.5,-0.00821,1e-05,0.80628]
[1778937565804,58.77,77884.29,30.5,-0.00821,1e-05,0.80628]
[1778937569777,58.77,77884.33,30.5,-0.00821,1e-05,0.80624]
[1778937570473,58.77,77884.33,30.5,-0.00821,1e-05,0.80624]
[1778937573196,58.77,77892.68,30.5,-0.00809,1e-05,0.79632]
[1778937575698,58.77,77901.13,30.5,-0.00801,1e-05,0.78878]
[1778937581484,58.77,77904.01,30.5,-0.00798,1e-05,0.78623]
[1778937581549,58.77,77904.01,30.5,-0.00798,1e-05,0.78623]
[1778937585309,58.77,77914.33,30.5,-0.00787,1e-05,0.77713]
[1778937588330,58.77,77924.48,30.5,-0.00777,1e-05,0.76826]
[1778937589600,58.77,77933.04,30.5,-0.00768,1e-05,0.76085]
[1778937589727,58.77,77933.04,30.5,-0.00768,1e-05,0.76085]
[1778937593589,58.77,77950.44,30.5,-0.00751,1e-05,0.74596]
[1778937599414,58.77,77957.27,30.5,-0.00744,1e-05,0.74019]
[1778937604164,58.77,77951.43,30.5,-0.0075,1e-05,0.74512]
[1778937609485,58.77,77942.78,30.5,-0.00758,1e-05,0.75249]
[1778937616534,58.77,77938.94,30.5,-0.00762,1e-05,0.75577]
[1778937621569,58.77,77938.62,30.5,-0.00763,1e-05,0.75605]
[1778937626604,58.77,77938.42,30.5,-0.00763,1e-05,0.75622]
[1778937631641,58.77,77937.66,30.5,-0.00761,1e-05,0.75457]
[1778937636676,58.77,77936.26,30.5,-0.00763,1e-05,0.75577]
[1778937641711,58.77,77941.55,30.5,-0.00757,1e-05,0.75124]
[1778937646747,58.77,77945.51,30.5,-0.00753,1e-05,0.74787]
[1778937651782,58.77,77943.66,30.5,-0.00755,1e-05,0.74944]
[1778937657824,58.77,77943.43,30.5,-0.00756,1e-05,0.74964]
[1778937662864,58.77,77943.48,30.5,-0.00755,1e-05,0.7496]
[1778937667899,58.77,77948.42,30.5,-0.00751,1e-05,0.7454]
[1778937672934,58.77,77951.6,30.5,-0.00748,1e-05,0.7427]
[1778937678980,58.77,77951.57,30.5,-0.00748,1e-05,0.74273]
[1778937688043,58.77,77954.28,30.5,-0.00745,1e-05,0.74044]
[1778937693078,58.77,77954.38,30.5,-0.00743,1e-05,0.73809]
[1778937702141,58.77,77954.84,30.5,-0.00742,1e-05,0.7377]
[1778937706169,58.77,77932.8,30.5,-0.00764,1e-05,0.75643]
[1778937710197,58.77,77921.23,30.5,-0.00775,1e-05,0.76643]
[1778937715232,58.77,77921.93,30.5,-0.00775,1e-05,0.76582]
[1778937721274,58.77,77922.09,30.5,-0.00775,1e-05,0.76568]
[1778937728323,58.77,77922.24,30.5,-0.00774,1e-05,0.76555]
[1778937733358,58.77,77922.31,30.5,-0.00774,1e-05,0.76549]
[1778937738393,58.77,77922.16,30.5,-0.00775,1e-05,0.76562]
[1778937745442,58.77,77923.1,30.5,-0.00774,1e-05,0.7648]
[1778937750477,58.77,77920.52,30.5,-0.00776,1e-05,0.76704]
[1778937755512,58.77,77916.96,30.5,-0.00777,1e-05,0.76781]
[1778937760549,58.77,77913.97,30.5,-0.00781,1e-05,0.77041]
[1778937764577,58.77,77900.79,30.5,-0.00794,1e-05,0.78198]
[1778937766594,58.77,77889.91,30.5,-0.00805,1e-05,0.79164]
[1778937771629,58.77,77890.07,30.5,-0.00805,1e-05,0.7915]
[1778937776665,58.77,77889.96,30.5,-0.00805,1e-05,0.7916]
[1778937781699,58.77,77889.89,30.5,-0.00805,1e-05,0.79166]
[1778937786734,58.77,77890.28,30.5,-0.00805,1e-05,0.79131]
[1778937791769,58.77,77890.29,30.5,-0.00805,1e-05,0.79131]
[1778937796804,58.77,77893.19,30.5,-0.00802,1e-05,0.78872]
[1778937801839,58.77,77896.49,30.5,-0.00798,1e-05,0.78579]
[1778937806874,58.77,77896.32,30.5,-0.00799,1e-05,0.78594]
[1778937811909,58.77,77899.88,30.5,-0.00793,1e-05,0.78042]
[1778937816944,58.77,77902.09,30.5,-0.0079,1e-05,0.77848]
[1778937821979,58.77,77902.36,30.5,-0.0079,1e-05,0.77824]
[1778937827018,58.77,77901.06,30.5,-0.00791,1e-05,0.77938]
[1778937832052,58.77,77899.94,30.5,-0.00793,1e-05,0.78037]
[1778937837087,58.77,77899.84,30.5,-0.00793,1e-05,0.78046]
[1778937842122,58.77,77898.19,30.5,-0.00794,1e-05,0.78192]
[1778937847157,58.77,77898.34,30.5,-0.00794,1e-05,0.78178]
[1778937852193,58.77,77898.34,30.5,-0.00794,1e-05,0.78178]
[1778937857228,58.77,77898.36,30.5,-0.00794,1e-05,0.78177]
[1778937859850,58.77,77898.99,30.5,-0.00794,1e-05,0.78121]
[1778937864277,58.77,77886.1,30.5,-0.00807,1e-05,0.79266]
[1778937866404,58.77,77885.54,30.5,-0.00808,1e-05,0.79316]
[1778937873734,58.77,77885.14,30.5,-0.00806,1e-05,0.79113]
[1778937874771,58.77,77885.03,30.5,-0.00806,1e-05,0.79123]
[1778937880389,58.77,77885.37,30.5,-0.00805,1e-05,0.79093]
[1778937881570,58.77,77885.37,30.5,-0.00805,1e-05,0.79093]
[1778937883807,58.77,77878.02,30.5,-0.00813,1e-05,0.79751]
[1778937885429,58.77,77872.1,30.5,-0.00819,1e-05,0.80285]
[1778937891466,58.77,77868.97,30.5,-0.00823,1e-05,0.80568]
[1778937898522,58.77,77869.3,30.5,-0.00822,1e-05,0.80538]
[1778937903316,58.77,77865.76,30.5,-0.00826,1e-05,0.80859]
[1778937908592,58.77,77866.55,30.5,-0.00825,1e-05,0.80788]
[1778937913627,58.77,77867.02,30.5,-0.00825,1e-05,0.80745]
[1778937917872,58.77,77867.33,30.5,-0.00824,1e-05,0.80717]
[1778937918482,58.77,77867.19,30.5,-0.00825,1e-05,0.80729]
[1778937920817,58.77,77867.52,30.5,-0.00824,1e-05,0.80699]
[1778937926721,58.77,77869.34,30.5,-0.00822,1e-05,0.80534]
[1778937931756,58.77,77870.35,30.5,-0.00819,1e-05,0.80202]
[1778937936430,58.77,77870.24,30.5,-0.00819,1e-05,0.80212]
[1778937940459,58.77,77870.2,30.5,-0.00819,1e-05,0.80215]
[1778937945854,58.77,77872.32,30.5,-0.00817,1e-05,0.80024]
[1778937950891,58.77,77870.84,30.5,-0.00818,1e-05,0.80157]
[1778937955926,58.77,77870.75,30.5,-0.00818,1e-05,0.80166]
[1778937960961,58.77,77871.35,30.5,-0.00818,1e-05,0.80111]
[1778937965996,58.77,77874.86,30.5,-0.00814,1e-05,0.79795]
[1778937971033,58.77,77875.99,30.5,-0.00813,1e-05,0.79694]
[1778937976068,58.77,77876.96,30.5,-0.00812,1e-05,0.79606]
[1778937982110,58.77,77879.98,30.5,-0.00809,1e-05,0.79336]
[1778937987145,58.77,77880.09,30.5,-0.00809,1e-05,0.79326]
[1778937992180,58.77,77881.65,30.5,-0.00805,1e-05,0.78948]
[1778937995203,58.77,77891.2,30.5,-0.00795,1e-05,0.781]
[1778938000236,58.77,77890.64,30.5,-0.00795,1e-05,0.78149]
[1778938005272,58.77,77890.15,30.5,-0.00796,1e-05,0.78192]
[1778938010307,58.77,77889.93,30.5,-0.00796,1e-05,0.78212]
[1778938015343,58.77,77886.58,30.5,-0.00799,1e-05,0.78509]
[1778938020378,58.77,77886.53,30.5,-0.00799,1e-05,0.78513]
[1778938025413,58.77,77886.56,30.5,-0.00799,1e-05,0.78511]
[1778938030448,58.77,77885.13,30.5,-0.00801,1e-05,0.78638]
[1778938035483,58.77,77883.78,30.5,-0.00802,1e-05,0.78758]
[1778938037497,58.77,77869.23,30.5,-0.00818,1e-05,0.80062]
[1778938042533,58.77,77867.76,30.5,-0.00819,1e-05,0.80195]
[1778938047568,58.77,77868.22,30.5,-0.00819,1e-05,0.80153]
[1778938053610,58.77,77870.45,30.5,-0.00814,1e-05,0.79711]
[1778938058645,58.77,77870.71,30.5,-0.00814,1e-05,0.79688]
[1778938063680,58.77,77870.59,30.5,-0.00814,1e-05,0.79699]
[1778938068715,58.77,77874.28,30.5,-0.0081,1e-05,0.79367]
[1778938072743,58.77,77883.73,30.5,-0.008,1e-05,0.78524]
[1778938077778,58.77,77887.97,30.5,-0.00796,1e-05,0.78148]
[1778938084827,58.77,77888.57,30.5,-0.00795,1e-05,0.78095]
[1778938089862,58.77,77889.21,30.5,-0.00794,1e-05,0.78039]
[1778938093892,58.77,77902.19,30.5,-0.00781,1e-05,0.76899]
[1778938098927,58.77,77905.24,30.5,-0.00778,1e-05,0.76633]
[1778938102955,58.77,77893.21,30.5,-0.0079,1e-05,0.77686]
[1778938107990,58.77,77897.55,30.5,-0.00786,1e-05,0.77304]
[1778938113025,58.77,77903.17,30.5,-0.00778,1e-05,0.76579]
[1778938118060,58.77,77905.59,30.5,-0.00775,1e-05,0.76369]
[1778938123095,58.77,77906.09,30.5,-0.00775,1e-05,0.76325]
[1778938128130,58.77,77906.0,30.5,-0.00775,1e-05,0.76333]
[1778938133165,58.77,77907.14,30.5,-0.00774,1e-05,0.76234]
[1778938138200,58.77,77908.66,30.5,-0.00772,1e-05,0.76102]
[1778938143235,58.77,77909.03,30.5,-0.00772,1e-05,0.7607]
[1778938148270,58.77,77909.24,30.5,-0.00772,1e-05,0.76052]
[1778938153305,58.77,77908.18,30.5,-0.00773,1e-05,0.76144]
[1778938158340,58.77,77908.83,30.5,-0.00772,1e-05,0.76088]
[1778938163375,58.77,77909.12,30.5,-0.00772,1e-05,0.76063]
[1778938168410,58.77,77926.55,30.5,-0.00754,1e-05,0.74567]
[1778938173445,58.77,77929.34,30.5,-0.00749,1e-05,0.74101]
[1778938178480,58.77,77935.1,30.5,-0.00744,1e-05,0.73614]
[1778938183515,58.77,77938.84,30.5,-0.0074,1e-05,0.733]
[1778938189557,58.77,77941.08,30.5,-0.00738,1e-05,0.73112]
[1778938194592,58.77,77941.51,30.5,-0.00737,1e-05,0.73076]
[1778938199627,58.77,77941.18,30.5,-0.00738,1e-05,0.73104]
[1778938205669,58.77,77935.37,30.5,-0.00743,1e-05,0.73592]
[1778938210704,58.77,77936.03,30.5,-0.00743,1e-05,0.73536]
[1778938215739,58.77,77935.35,30.5,-0.00743,1e-05,0.73593]
[1778938220774,58.77,77934.84,30.5,-0.00744,1e-05,0.73636]
[1778938222105,58.77,77934.84,30.5,-0.00744,1e-05,0.73636]
[1778938222136,58.77,77934.86,30.5,-0.00744,1e-05,0.73635]
[1778938223795,58.77,77918.42,30.5,-0.0076,1e-05,0.75031]
[1778938228830,58.77,77918.12,30.5,-0.0076,1e-05,0.75056]
[1778938230846,58.77,77928.79,30.5,-0.0075,1e-05,0.74147]
[1778938232109,58.77,77928.79,30.5,-0.0075,1e-05,0.74147]
[1778938237895,58.77,77935.09,30.5,-0.00741,1e-05,0.73388]
[1778938242000,58.77,77937.07,30.5,-0.00739,1e-05,0.73221]
[1778938242009,58.77,77938.49,30.5,-0.00738,1e-05,0.73102]
[1778938242942,58.77,77938.49,30.5,-0.00738,1e-05,0.73102]
[1778938242959,58.77,77941.07,30.5,-0.00736,1e-05,0.72887]
[1778938247965,58.77,77941.74,30.5,-0.00735,1e-05,0.72831]
[1778938253000,58.77,77941.87,30.5,-0.00735,1e-05,0.7282]
[1778938254404,58.77,77941.66,30.5,-0.00735,1e-05,0.72837]
[1778938255016,58.77,77941.65,30.5,-0.00735,1e-05,0.72838]
[1778938256947,58.77,77941.66,30.5,-0.00735,1e-05,0.72837]
[1778938257030,58.77,77942.66,30.5,-0.00734,1e-05,0.72754]
[1778938257758,58.77,77942.66,30.5,-0.00734,1e-05,0.72754]
[1778938258037,58.77,77942.63,30.5,-0.00734,1e-05,0.72756]
[1778938260510,58.77,77942.63,30.5,-0.00734,1e-05,0.72756]
[1778938261059,58.77,77942.7,30.5,-0.00734,1e-05,0.7275]
[1778938263481,58.77,77942.43,30.5,-0.00734,1e-05,0.72773]
[1778938265087,58.77,77943.32,30.5,-0.00733,1e-05,0.72699]
[1778938270122,58.77,77936.64,30.5,-0.0074,1e-05,0.73258]
[1778938275157,58.77,77931.17,30.5,-0.00745,1e-05,0.73718]
[1778938278820,58.77,77930.36,30.5,-0.00746,1e-05,0.73786]
[1778938280192,58.77,77930.45,30.5,-0.00746,1e-05,0.73779]
[1778938280884,58.77,77930.45,30.5,-0.00746,1e-05,0.73779]
[1778938282672,58.77,77930.45,30.5,-0.00746,1e-05,0.73779]
[1778938288373,58.77,77929.89,30.5,-0.00746,1e-05,0.73826]
[1778938289255,58.77,77931.86,30.5,-0.00745,1e-05,0.7366]
[1778938293283,58.77,77938.0,30.5,-0.00736,1e-05,0.72917]
[1778938298319,58.77,77940.37,30.5,-0.00734,1e-05,0.72719]
[1778938303354,58.77,77940.4,30.5,-0.00734,1e-05,0.72716]
[1778938308389,58.77,77941.97,30.5,-0.00733,1e-05,0.72585]
[1778938313424,58.77,77948.94,30.5,-0.00726,1e-05,0.72007]
[1778938319466,58.77,77951.23,30.5,-0.00724,1e-05,0.71817]
[1778938323494,58.77,77934.74,30.5,-0.0074,1e-05,0.7319]
[1778938328529,58.77,77945.74,30.5,-0.00729,1e-05,0.72272]
[1778938333564,58.77,77938.96,30.5,-0.00735,1e-05,0.72837]
[1778938338599,58.77,77937.52,30.5,-0.00737,1e-05,0.72957]
[1778938343634,58.77,77936.82,30.5,-0.00737,1e-05,0.73016]
[1778938348669,58.77,77936.65,30.5,-0.00738,1e-05,0.7303]
[1778938353704,58.77,77938.28,30.5,-0.00734,1e-05,0.72667]
[1778938359746,58.77,77938.02,30.5,-0.00734,1e-05,0.72689]
[1778938364781,58.77,77937.64,30.5,-0.00734,1e-05,0.72721]
[1778938369816,58.77,77937.7,30.5,-0.00734,1e-05,0.72716]
[1778938375860,58.77,77936.95,30.5,-0.00735,1e-05,0.72778]
[1778938380896,58.77,77929.73,30.5,-0.00742,1e-05,0.73383]
[1778938383916,58.77,77920.76,30.5,-0.00751,1e-05,0.74141]
[1778938387944,58.77,77903.91,30.5,-0.00768,1e-05,0.75582]
[1778938392979,58.77,77896.41,30.5,-0.00775,1e-05,0.76231]
[1778938398014,58.77,77895.13,30.5,-0.00777,1e-05,0.76342]
[1778938403049,58.77,77894.47,30.5,-0.00777,1e-05,0.764]
[1778938408084,58.77,77894.93,30.5,-0.00777,1e-05,0.7636]
[1778938414126,58.77,77894.22,30.5,-0.00775,1e-05,0.76187]
[1778938419162,58.77,77898.87,30.5,-0.00771,1e-05,0.75784]
[1778938424197,58.77,77909.16,30.5,-0.0076,1e-05,0.74899]
[1778938429233,58.77,77912.55,30.5,-0.00757,1e-05,0.7461]
[1778938434268,58.77,77912.85,30.5,-0.00757,1e-05,0.74584]
[1778938439303,58.77,77914.78,30.5,-0.00755,1e-05,0.74419]
[1778938444338,58.77,77911.21,30.5,-0.00758,1e-05,0.74724]
[1778938449373,58.77,77910.49,30.5,-0.00759,1e-05,0.74785]
[1778938454408,58.77,77909.52,30.5,-0.0076,1e-05,0.74868]
[1778938459443,58.77,77908.43,30.5,-0.00761,1e-05,0.74962]
[1778938464478,58.77,77905.9,30.5,-0.00763,1e-05,0.75179]
[1778938468506,58.77,77895.11,30.5,-0.00774,1e-05,0.7611]
[1778938473541,58.77,77889.52,30.5,-0.00778,1e-05,0.76362]
[1778938478576,58.77,77887.29,30.5,-0.0078,1e-05,0.76556]
[1778938483611,58.77,77883.74,30.5,-0.00784,1e-05,0.76866]
[1778938488646,58.77,77883.55,30.5,-0.00784,1e-05,0.76883]
[1778938493681,58.77,77884.21,30.5,-0.00783,1e-05,0.76825]
[1778938498716,58.77,77882.83,30.5,-0.00785,1e-05,0.76946]
[1778938503751,58.77,77882.23,30.5,-0.00785,1e-05,0.76998]
[1778938508787,58.77,77880.3,30.5,-0.00787,1e-05,0.77167]
[1778938513822,58.77,77877.9,30.5,-0.0079,1e-05,0.77378]
[1778938518857,58.77,77873.66,30.5,-0.00794,1e-05,0.77752]
[1778938523892,58.77,77873.66,30.5,-0.00794,1e-05,0.77752]
[1778938528754,58.77,77873.79,30.5,-0.00794,1e-05,0.77741]
[1778938528927,58.77,77873.77,30.5,-0.00794,1e-05,0.77743]
[1778938533797,58.77,77873.61,30.5,-0.00792,1e-05,0.77519]
[1778938534368,58.77,77873.61,30.5,-0.00792,1e-05,0.77519]
[1778938537645,58.77,77879.02,30.5,-0.00786,1e-05,0.77044]
[1778938537991,58.77,77879.14,30.5,-0.00786,1e-05,0.77033]
[1778938545044,58.77,77879.35,30.5,-0.00786,1e-05,0.77015]
[1778938551086,58.77,77879.29,30.5,-0.00786,1e-05,0.7702]
[1778938551856,58.77,77879.29,30.5,-0.00786,1e-05,0.7702]
[1778938551899,58.77,77879.29,30.5,-0.00786,1e-05,0.7702]
[1778938557128,58.77,77879.45,30.5,-0.00786,1e-05,0.77006]
[1778938562163,58.77,77879.07,30.5,-0.00786,1e-05,0.77039]
[1778938565435,58.77,77878.77,30.5,-0.00786,1e-05,0.77066]
[1778938565536,58.77,77878.53,30.5,-0.00787,1e-05,0.77087]
[1778938571226,58.77,77877.53,30.5,-0.00788,1e-05,0.77174]
[1778938576275,58.77,77873.29,30.5,-0.00792,1e-05,0.77548]
[1778938581310,58.77,77873.06,30.5,-0.00792,1e-05,0.77568]
[1778938586345,58.77,77874.75,30.5,-0.00791,1e-05,0.77419]
[1778938591380,58.77,77873.04,30.5,-0.0079,1e-05,0.77332]
[1778938596418,58.77,77870.9,30.5,-0.00792,1e-05,0.77521]
[1778938598432,58.77,77856.26,30.5,-0.00807,1e-05,0.78821]
[1778938603467,58.77,77856.22,30.5,-0.00808,1e-05,0.78825]
[1778938608502,58.77,77853.84,30.5,-0.0081,1e-05,0.79038]
[1778938613538,58.77,77853.5,30.5,-0.0081,1e-05,0.79069]
[1778938618574,58.77,77853.24,30.5,-0.00811,1e-05,0.79092]
[1778938619398,58.77,77853.24,30.5,-0.00811,1e-05,0.79092]
[1778938619580,58.77,77847.83,30.5,-0.00816,1e-05,0.79578]
[1778938621459,58.77,77842.25,30.5,-0.00822,1e-05,0.80083]
[1778938621594,58.77,77839.83,30.5,-0.00825,1e-05,0.80302]
[1778938622556,58.77,77839.83,30.5,-0.00825,1e-05,0.80302]
[1778938622601,58.77,77835.73,30.5,-0.00829,1e-05,0.80675]
[1778938623872,58.77,77836.0,30.5,-0.00829,1e-05,0.80651]
[1778938624378,58.77,77836.0,30.5,-0.00829,1e-05,0.80651]
[1778938626629,58.77,77824.82,30.5,-0.00841,1e-05,0.81675]
[1778938631664,58.77,77816.79,30.5,-0.0085,1e-05,0.82418]
[1778938636699,58.77,77811.28,30.5,-0.00856,1e-05,0.82931]
[1778938641735,58.77,77816.54,30.5,-0.0085,1e-05,0.82441]
[1778938646770,58.77,77829.16,30.5,-0.00837,1e-05,0.81276]
[1778938651806,58.77,77829.31,30.5,-0.00834,1e-05,0.81017]
[1778938656842,58.77,77829.81,30.5,-0.00833,1e-05,0.80972]
[1778938663891,58.77,77830.01,30.5,-0.00833,1e-05,0.80953]
[1778938668426,58.77,77830.19,30.5,-0.00833,1e-05,0.80937]
[1778938673961,58.77,77830.07,30.5,-0.00833,1e-05,0.80948]
[1778938679001,58.77,77823.66,30.5,-0.0084,1e-05,0.81536]
[1778938684038,58.77,77825.31,30.5,-0.00838,1e-05,0.81384]
[1778938689073,58.77,77827.84,30.5,-0.00836,1e-05,0.81152]
[1778938697129,58.77,77828.18,30.5,-0.00835,1e-05,0.81121]
[1778938702166,58.77,77827.79,30.5,-0.00836,1e-05,0.81157]
[1778938707207,58.77,77830.8,30.5,-0.00832,1e-05,0.80881]
[1778938712242,58.77,77824.87,30.5,-0.00836,1e-05,0.81179]
[1778938717277,58.77,77825.07,30.5,-0.00836,1e-05,0.81161]
[1778938722312,58.77,77825.23,30.5,-0.00836,1e-05,0.81146]
[1778938727347,58.77,77825.25,30.5,-0.00836,1e-05,0.81144]
[1778938732382,58.77,77826.34,30.5,-0.00835,1e-05,0.81044]
[1778938738424,58.77,77826.9,30.5,-0.00834,1e-05,0.80993]
[1778938743459,58.77,77827.06,30.5,-0.00834,1e-05,0.80978]
[1778938749501,58.77,77827.27,30.5,-0.00834,1e-05,0.80959]
[1778938754536,58.77,77828.4,30.5,-0.00832,1e-05,0.80856]
[1778938759572,58.77,77832.04,30.5,-0.00829,1e-05,0.80524]
[1778938764609,58.77,77833.51,30.5,-0.00827,1e-05,0.8039]
[1778938769644,58.77,77835.35,30.5,-0.00825,1e-05,0.80222]
[1778938771658,58.77,77841.37,30.5,-0.00816,1e-05,0.79435]
[1778938772665,58.77,77850.45,30.5,-0.00806,1e-05,0.7862]
[1778938777700,58.77,77855.83,30.5,-0.00801,1e-05,0.78141]
[1778938782735,58.77,77847.8,30.5,-0.00809,1e-05,0.78857]
[1778938787770,58.77,77852.02,30.5,-0.00805,1e-05,0.7848]
[1778938792805,58.77,77852.98,30.5,-0.00804,1e-05,0.78394]
[1778938797840,58.77,77854.01,30.5,-0.00803,1e-05,0.78302]
[1778938802879,58.77,77856.79,30.5,-0.008,1e-05,0.78055]
[1778938807910,58.77,77857.61,30.5,-0.00799,1e-05,0.77982]
[1778938811600,58.77,77857.39,30.5,-0.00799,1e-05,0.78002]
[1778938811742,58.77,77857.39,30.5,-0.00799,1e-05,0.78002]
[1778938817980,58.77,77864.25,30.5,-0.00792,1e-05,0.77395]
[1778938823015,58.77,77867.17,30.5,-0.00789,1e-05,0.77138]
[1778938828050,58.77,77868.53,30.5,-0.00788,1e-05,0.77018]
[1778938830064,58.77,77857.59,30.5,-0.00799,1e-05,0.77984]
[1778938835100,58.77,77856.5,30.5,-0.00798,1e-05,0.77842]
[1778938840135,58.77,77855.83,30.5,-0.00798,1e-05,0.77901]
[1778938845170,58.77,77855.46,30.5,-0.00799,1e-05,0.77934]
[1778938850205,58.77,77855.52,30.5,-0.00799,1e-05,0.77929]
[1778938855241,58.77,77857.29,30.5,-0.00797,1e-05,0.77772]
[1778938857428,58.77,77857.11,30.5,-0.00797,1e-05,0.77788]
[1778938857529,58.77,77857.28,30.5,-0.00797,1e-05,0.77773]
[1778938863328,58.77,77857.26,30.5,-0.00797,1e-05,0.77775]
[1778938864995,58.77,77857.97,30.5,-0.00796,1e-05,0.77712]
[1778938865558,58.77,77857.97,30.5,-0.00796,1e-05,0.77712]
[1778938874374,58.77,77856.12,30.5,-0.00798,1e-05,0.77876]
[1778938879409,58.77,77856.08,30.5,-0.00798,1e-05,0.77879]
[1778938881830,58.77,77855.9,30.5,-0.00798,1e-05,0.77895]
[1778938881924,58.77,77855.9,30.5,-0.00798,1e-05,0.77895]
[1778938883409,58.77,77856.0,30.5,-0.00798,1e-05,0.77886]
[1778938883437,58.77,77856.74,30.5,-0.00797,1e-05,0.77821]
[1778938887430,58.77,77856.92,30.5,-0.00797,1e-05,0.77805]
[1778938887465,58.77,77856.63,30.5,-0.00798,1e-05,0.77831]
[1778938893507,58.77,77855.86,30.5,-0.00796,1e-05,0.7766]
[1778938902570,58.77,77855.23,30.5,-0.00797,1e-05,0.77716]
[1778938907605,58.77,77853.86,30.5,-0.00798,1e-05,0.77837]
[1778938912640,58.77,77851.39,30.5,-0.00801,1e-05,0.78057]
[1778938917675,58.77,77851.39,30.5,-0.00801,1e-05,0.78057]
[1778938922710,58.77,77850.75,30.5,-0.00801,1e-05,0.78113]
[1778938928754,58.77,77851.24,30.5,-0.00801,1e-05,0.7807]
[1778938933790,58.77,77851.3,30.5,-0.00801,1e-05,0.78065]
[1778938938825,58.77,77851.69,30.5,-0.008,1e-05,0.7803]
[1778938943864,58.77,77852.33,30.5,-0.008,1e-05,0.77973]
[1778938948899,58.77,77852.39,30.5,-0.008,1e-05,0.77968]
[1778938953934,58.77,77853.09,30.5,-0.00797,1e-05,0.77667]
[1778938958969,58.77,77853.12,30.5,-0.00797,1e-05,0.77664]
[1778938964006,58.77,77853.45,30.5,-0.00796,1e-05,0.77635]
[1778938970046,58.77,77861.59,30.5,-0.00788,1e-05,0.76917]
[1778938975081,58.77,77863.31,30.5,-0.00786,1e-05,0.76766]
[1778938981123,58.77,77862.39,30.5,-0.00787,1e-05,0.76847]
[1778938986540,58.77,77862.23,30.5,-0.00787,1e-05,0.76861]
[1778938992200,58.77,77862.1,30.5,-0.00787,1e-05,0.76872]
[1778938997235,58.77,77863.27,30.5,-0.00786,1e-05,0.76769]
[1778938999120,58.77,77863.27,30.5,-0.00786,1e-05,0.76769]
[1778939003277,58.77,77875.37,30.5,-0.00774,1e-05,0.75714]
[1778939008312,58.77,77876.23,30.5,-0.00773,1e-05,0.7564]
[1778939010786,58.77,77877.13,30.5,-0.00772,1e-05,0.75562]
[1778939014036,58.77,77876.77,30.5,-0.0077,1e-05,0.75359]
[1778939022410,58.77,77877.4,30.5,-0.00769,1e-05,0.75304]
[1778939028452,58.77,77874.41,30.5,-0.00772,1e-05,0.75563]
[1778939033487,58.77,77869.24,30.5,-0.00778,1e-05,0.76012]
[1778939038522,58.77,77867.74,30.5,-0.00779,1e-05,0.76142]
[1778939043557,58.77,77863.68,30.5,-0.00783,1e-05,0.76497]
[1778939048592,58.77,77864.82,30.5,-0.00782,1e-05,0.76397]
[1778939053628,58.77,77862.68,30.5,-0.00784,1e-05,0.76584]
[1778939058662,58.77,77861.19,30.5,-0.00786,1e-05,0.76715]
[1778939063697,58.77,77860.98,30.5,-0.00786,1e-05,0.76733]
[1778939068732,58.77,77865.01,30.5,-0.00782,1e-05,0.76381]
[1778939074776,58.77,77868.37,30.5,-0.00776,1e-05,0.75852]
[1778939079811,58.77,77868.63,30.5,-0.00776,1e-05,0.7583]
[1778939084846,58.77,77868.98,30.5,-0.00775,1e-05,0.75799]
[1778939089881,58.77,77873.42,30.5,-0.00771,1e-05,0.75414]
[1778939095923,58.77,77873.16,30.5,-0.00771,1e-05,0.75437]
[1778939102974,58.77,77872.78,30.5,-0.00772,1e-05,0.7547]
[1778939108012,58.77,77872.33,30.5,-0.00772,1e-05,0.75509]
[1778939118081,58.77,77872.6,30.5,-0.00772,1e-05,0.75485]
[1778939124123,58.77,77872.78,30.5,-0.00772,1e-05,0.7547]
[1778939129158,58.77,77872.88,30.5,-0.00771,1e-05,0.75461]
[1778939134241,58.77,77874.68,30.5,-0.00767,1e-05,0.75072]
[1778939139276,58.77,77875.98,30.5,-0.00766,1e-05,0.7496]
[1778939144311,58.77,77874.62,30.5,-0.00767,1e-05,0.75077]
[1778939150353,58.77,77874.96,30.5,-0.00767,1e-05,0.75047]
[1778939155388,58.77,77869.8,30.5,-0.00772,1e-05,0.75493]
[1778939160423,58.77,77871.54,30.5,-0.00771,1e-05,0.75343]
[1778939161466,58.77,77871.54,30.5,-0.00771,1e-05,0.75343]
[1778939161806,58.77,77871.54,30.5,-0.00771,1e-05,0.75343]
[1778939163762,58.77,77875.15,30.5,-0.00767,1e-05,0.75031]
[1778939163859,58.77,77875.67,30.5,-0.00766,1e-05,0.74986]
[1778939164800,58.77,77875.67,30.5,-0.00766,1e-05,0.74986]
[1778939164825,58.77,77875.91,30.5,-0.00766,1e-05,0.74966]
[1778939165491,58.77,77875.91,30.5,-0.00766,1e-05,0.74966]
[1778939165591,58.77,77875.35,30.5,-0.00767,1e-05,0.75014]
[1778939167381,58.77,77875.2,30.5,-0.00767,1e-05,0.75027]
[1778939167442,58.77,77875.2,30.5,-0.00767,1e-05,0.75027]
[1778939170420,58.77,77872.35,30.5,-0.0077,1e-05,0.75273]
[1778939170820,58.77,77872.35,30.5,-0.0077,1e-05,0.75273]
[1778939175597,58.77,77871.92,30.5,-0.0077,1e-05,0.7531]
[1778939177810,58.77,77871.62,30.5,-0.0077,1e-05,0.75336]
[1778939178825,58.77,77871.62,30.5,-0.0077,1e-05,0.75336]
[1778939179687,58.77,77868.49,30.5,-0.00774,1e-05,0.75607]
[1778939180356,58.77,77865.85,30.5,-0.00776,1e-05,0.75836]
[1778939186605,58.77,77865.78,30.5,-0.00776,1e-05,0.75842]
[1778939192647,58.77,77866.07,30.5,-0.00774,1e-05,0.75582]
[1778939198689,58.77,77866.15,30.5,-0.00774,1e-05,0.75575]
[1778939204731,58.77,77866.22,30.5,-0.00774,1e-05,0.75569]
[1778939211781,58.77,77866.29,30.5,-0.00774,1e-05,0.75562]
[1778939216816,58.77,77865.47,30.5,-0.00774,1e-05,0.75634]
[1778939221851,58.77,77865.39,30.5,-0.00774,1e-05,0.75641]
[1778939225879,58.77,77874.26,30.5,-0.00765,1e-05,0.74874]
[1778939230914,58.77,77875.56,30.5,-0.00764,1e-05,0.74762]
[1778939235949,58.77,77875.93,30.5,-0.00764,1e-05,0.74731]
[1778939240984,58.77,77876.11,30.5,-0.00764,1e-05,0.74715]
[1778939246020,58.77,77876.37,30.5,-0.00763,1e-05,0.74693]
[1778939251055,58.77,77876.31,30.5,-0.00761,1e-05,0.74465]
[1778939259112,58.77,77876.48,30.5,-0.00761,1e-05,0.74451]
[1778939264147,58.77,77876.32,30.5,-0.00761,1e-05,0.74464]
[1778939268341,58.77,77876.88,30.5,-0.0076,1e-05,0.74416]
[1778939268449,58.77,77876.87,30.5,-0.0076,1e-05,0.74417]
[1778939271047,58.77,77873.72,30.5,-0.00764,1e-05,0.74687]
[1778939271939,58.77,77866.05,30.5,-0.00771,1e-05,0.75348]
[1778939277238,58.77,77866.79,30.5,-0.00771,1e-05,0.75284]
[1778939280574,58.77,77866.67,30.5,-0.00771,1e-05,0.75295]
[1778939286301,58.77,77872.3,30.5,-0.00765,1e-05,0.74809]
[1778939291336,58.77,77873.4,30.5,-0.00764,1e-05,0.74715]
[1778939296371,58.77,77872.41,30.5,-0.00765,1e-05,0.748]
[1778939300789,58.77,77871.87,30.5,-0.00766,1e-05,0.74846]
[1778939304052,58.77,77875.63,30.5,-0.00762,1e-05,0.74523]
[1778939309462,58.77,77874.89,30.5,-0.00762,1e-05,0.74587]
[1778939314497,58.77,77875.31,30.5,-0.0076,1e-05,0.74318]
[1778939319532,58.77,77876.87,30.5,-0.00758,1e-05,0.74185]
[1778939322181,58.77,77878.99,30.5,-0.00756,1e-05,0.74004]
[1778939322597,58.77,77879.03,30.5,-0.00756,1e-05,0.74]
[1778939329281,58.77,77879.25,30.5,-0.00756,1e-05,0.73982]
[1778939333204,58.77,77878.67,30.5,-0.00756,1e-05,0.74031]
[1778939335845,58.77,77878.65,30.5,-0.00756,1e-05,0.74033]
[1778939335964,58.77,77878.65,30.5,-0.00756,1e-05,0.74033]
[1778939335987,58.77,77879.13,30.5,-0.00756,1e-05,0.73992]
[1778939336809,58.77,77879.13,30.5,-0.00756,1e-05,0.73992]
[1778939336897,58.77,77879.13,30.5,-0.00756,1e-05,0.73992]
[1778939336910,58.77,77879.13,30.5,-0.00756,1e-05,0.73992]
[1778939341550,58.77,77879.12,30.5,-0.00756,1e-05,0.73993]
[1778939343948,58.77,77879.12,30.5,-0.00756,1e-05,0.73993]
[1778939344558,58.77,77879.16,30.5,-0.00756,1e-05,0.73989]
[1778939350390,58.77,77879.39,30.5,-0.00756,1e-05,0.7397]
[1778939350394,58.77,77879.39,30.5,-0.00756,1e-05,0.7397]
[1778939350938,58.77,77879.39,30.5,-0.00756,1e-05,0.7397]
[1778939354285,58.77,77879.97,30.5,-0.00755,1e-05,0.7392]
[1778939359814,58.77,77879.18,30.5,-0.00756,1e-05,0.73988]
[1778939364849,58.77,77879.26,30.5,-0.00756,1e-05,0.73981]
[1778939369884,58.77,77881.05,30.5,-0.00754,1e-05,0.73828]
[1778939374919,58.77,77881.13,30.5,-0.00752,1e-05,0.7359]
[1778939375829,58.77,77881.13,30.5,-0.00752,1e-05,0.7359]
[1778939379657,58.77,77885.76,30.5,-0.00747,1e-05,0.73198]
[1778939380863,58.77,77885.52,30.5,-0.00747,1e-05,0.73218]
[1778939384789,58.77,77886.71,30.5,-0.00746,1e-05,0.73118]
[1778939390024,58.77,77888.0,30.5,-0.00745,1e-05,0.73009]
[1778939390811,58.77,77888.0,30.5,-0.00745,1e-05,0.73009]
[1778939396066,58.77,77888.42,30.5,-0.00744,1e-05,0.72973]
[1778939396690,58.77,77888.42,30.5,-0.00744,1e-05,0.72973]
[1778939400153,58.77,77889.18,30.5,-0.00744,1e-05,0.72909]
[1778939405526,58.77,77893.3,30.5,-0.0074,1e-05,0.72563]
[1778939411177,58.77,77892.77,30.5,-0.0074,1e-05,0.72607]
[1778939418225,58.77,77892.88,30.5,-0.0074,1e-05,0.72598]
[1778939422377,58.77,77892.49,30.5,-0.0074,1e-05,0.72631]
[1778939422604,58.77,77892.3,30.5,-0.00741,1e-05,0.72647]
[1778939422867,58.77,77892.3,30.5,-0.00741,1e-05,0.72647]
[1778939425800,58.77,77887.64,30.5,-0.00745,1e-05,0.73039]
[1778939432389,58.77,77887.97,30.5,-0.00745,1e-05,0.73011]
[1778939435848,58.77,77882.61,30.5,-0.00748,1e-05,0.73234]
[1778939438383,58.77,77882.71,30.5,-0.00748,1e-05,0.73225]
[1778939439224,58.77,77882.71,30.5,-0.00748,1e-05,0.73225]
[1778939444254,58.77,77882.71,30.5,-0.00748,1e-05,0.73225]
[1778939446286,58.77,77883.14,30.5,-0.00747,1e-05,0.73189]
[1778939448438,58.77,77898.95,30.5,-0.00732,1e-05,0.71863]
[1778939450378,58.77,77898.95,30.5,-0.00732,1e-05,0.71863]
[1778939455487,58.77,77896.61,30.5,-0.00734,1e-05,0.72058]
[1778939460522,58.77,77894.51,30.5,-0.00736,1e-05,0.72233]
[1778939465557,58.77,77894.49,30.5,-0.00736,1e-05,0.72235]
[1778939470592,58.77,77885.28,30.5,-0.00745,1e-05,0.73008]
[1778939475827,58.77,77886.4,30.5,-0.00744,1e-05,0.72914]
[1778939481808,58.77,77888.09,30.5,-0.00742,1e-05,0.72772]
[1778939487711,58.77,77892.8,30.5,-0.00738,1e-05,0.72376]
[1778939492746,58.77,77893.2,30.5,-0.00735,1e-05,0.72114]
[1778939495840,58.77,77894.16,30.5,-0.00734,1e-05,0.72034]
[1778939500171,58.77,77895.16,30.5,-0.00733,1e-05,0.71951]
[1778939505837,58.77,77896.69,30.5,-0.00732,1e-05,0.71823]
[1778939511284,58.77,77899.62,30.5,-0.00729,1e-05,0.7158]
[1778939519935,58.77,77901.89,30.5,-0.00727,1e-05,0.71391]
[1778939524970,58.77,77901.89,30.5,-0.00727,1e-05,0.71391]
[1778939535040,58.77,77901.89,30.5,-0.00727,1e-05,0.71391]
[1778939542090,58.77,77902.03,30.5,-0.00727,1e-05,0.7138]
[1778939548132,58.77,77901.93,30.5,-0.00727,1e-05,0.71388]
[1778939553932,58.77,77901.97,30.5,-0.00724,1e-05,0.71158]
[1778939561223,58.77,77901.76,30.5,-0.00725,1e-05,0.71176]
[1778939572301,58.77,77901.77,30.5,-0.00725,1e-05,0.71175]
[1778939577336,58.77,77904.89,30.5,-0.00722,1e-05,0.70917]
[1778939578167,58.77,77904.89,30.5,-0.00722,1e-05,0.70917]
[1778939578393,58.77,77904.89,30.5,-0.00722,1e-05,0.70917]
[1778939579350,58.77,77914.97,30.5,-0.00712,1e-05,0.70091]
[1778939582611,58.77,77915.0,30.5,-0.00712,1e-05,0.70088]
[1778939592442,58.77,77914.53,30.5,-0.00712,1e-05,0.70127]
[1778939597481,58.77,77917.47,30.5,-0.0071,1e-05,0.69887]
[1778939602516,58.77,77917.08,30.5,-0.0071,1e-05,0.69919]
[1778939607551,58.77,77918.12,30.5,-0.00709,1e-05,0.69834]
[1778939612586,58.77,77919.21,30.5,-0.00706,1e-05,0.69523]
[1778939617621,58.77,77919.0,30.5,-0.00706,1e-05,0.6954]
[1778939627691,58.77,77919.24,30.5,-0.00706,1e-05,0.6952]
[1778939633733,58.77,77920.84,30.5,-0.00704,1e-05,0.69391]
[1778939638768,58.77,77922.95,30.5,-0.00702,1e-05,0.6922]
[1778939643803,58.77,77924.36,30.5,-0.00701,1e-05,0.69106]
[1778939648838,58.77,77926.17,30.5,-0.00699,1e-05,0.6896]
[1778939653873,58.77,77926.95,30.5,-0.00699,1e-05,0.68898]
[1778939658912,58.77,77928.76,30.5,-0.00697,1e-05,0.68752]
[1778939663947,58.77,77929.2,30.5,-0.00696,1e-05,0.68717]
[1778939668982,58.77,77937.46,30.5,-0.00689,1e-05,0.68056]
[1778939674021,58.77,77937.33,30.5,-0.00687,1e-05,0.67847]
[1778939674897,58.77,77937.33,30.5,-0.00687,1e-05,0.67847]
[1778939679056,58.77,77927.96,30.5,-0.00695,1e-05,0.68595]
[1778939684091,58.77,77928.78,30.5,-0.00695,1e-05,0.6853]
[1778939686328,58.77,77928.24,30.5,-0.00695,1e-05,0.68573]
[1778939687149,58.77,77927.51,30.5,-0.00696,1e-05,0.68631]
[1778939694161,58.77,77927.42,30.5,-0.00696,1e-05,0.68639]
[1778939702217,58.77,77930.48,30.5,-0.00693,1e-05,0.68394]
[1778939713294,58.77,77930.97,30.5,-0.00693,1e-05,0.68354]
[1778939715055,58.77,77931.67,30.5,-0.00692,1e-05,0.68298]
[1778939721352,58.77,77932.88,30.5,-0.00691,1e-05,0.68202]
[1778939723823,58.77,77934.1,30.5,-0.0069,1e-05,0.68104]
[1778939725397,58.77,77933.89,30.5,-0.0069,1e-05,0.68121]
[1778939730415,58.77,77934.37,30.5,-0.00689,1e-05,0.68083]
[1778939735450,58.77,77934.18,30.5,-0.00687,1e-05,0.67879]
[1778939743506,58.77,77933.87,30.5,-0.00688,1e-05,0.67903]
[1778939748541,58.77,77934.52,30.5,-0.00687,1e-05,0.67852]
[1778939756598,58.77,77932.49,30.5,-0.00689,1e-05,0.68013]
[1778939761633,58.77,77931.02,30.5,-0.0069,1e-05,0.6813]
[1778939769689,58.77,77931.03,30.5,-0.0069,1e-05,0.6813]
[1778939774724,58.77,77930.76,30.5,-0.00691,1e-05,0.68151]
[1778939779759,58.77,77932.6,30.5,-0.00689,1e-05,0.68004]
[1778939784794,58.77,77934.2,30.5,-0.00687,1e-05,0.67877]
[1778939789829,58.77,77935.03,30.5,-0.00687,1e-05,0.67811]
[1778939796878,58.77,77936.5,30.5,-0.00683,1e-05,0.67476]
[1778939801913,58.77,77936.24,30.5,-0.00683,1e-05,0.67496]
[1778939806948,58.77,77936.08,30.5,-0.00684,1e-05,0.67509]
[1778939816011,58.77,77936.83,30.5,-0.00683,1e-05,0.6745]
[1778939823060,58.77,77936.86,30.5,-0.00683,1e-05,0.67447]
[1778939828095,58.77,77936.88,30.5,-0.00683,1e-05,0.67446]
[1778939833130,58.77,77938.84,30.5,-0.00681,1e-05,0.67291]
[1778939838165,58.77,77938.67,30.5,-0.00681,1e-05,0.67304]
[1778939842359,58.77,77941.39,30.5,-0.00679,1e-05,0.67089]
[1778939844036,58.77,77953.99,30.5,-0.00667,1e-05,0.66103]
[1778939850249,58.77,77968.03,30.5,-0.00655,1e-05,0.65018]
[1778939856291,58.77,77969.47,30.5,-0.00651,1e-05,0.64696]
[1778939862333,58.77,77970.27,30.5,-0.00651,1e-05,0.64634]
[1778939864767,58.77,77970.27,30.5,-0.00651,1e-05,0.64634]
[1778939873410,58.77,77970.63,30.5,-0.0065,1e-05,0.64607]
[1778939878446,58.77,77972.89,30.5,-0.00648,1e-05,0.64435]
[1778939883481,58.77,77973.37,30.5,-0.00648,1e-05,0.64398]
[1778939889523,58.77,77972.93,30.5,-0.00648,1e-05,0.64432]
[1778939895331,58.77,77973.66,30.5,-0.00648,1e-05,0.64376]
[1778939895845,58.77,77973.66,30.5,-0.00648,1e-05,0.64376]
[1778939902626,58.77,77974.25,30.5,-0.00647,1e-05,0.64331]
[1778939905840,58.77,77974.53,30.5,-0.00647,1e-05,0.6431]
[1778939908757,58.77,77974.68,30.5,-0.00647,1e-05,0.64298]
[1778939914698,58.77,77974.63,30.5,-0.00645,1e-05,0.64091]
[1778939919733,58.77,77973.08,30.5,-0.00646,1e-05,0.64209]
[1778939924768,58.77,77973.34,30.5,-0.00646,1e-05,0.64189]
[1778939929803,58.77,77974.01,30.5,-0.00645,1e-05,0.64138]
[1778939930902,58.77,77974.01,30.5,-0.00645,1e-05,0.64138]
[1778939936852,58.77,77973.93,30.5,-0.00645,1e-05,0.64144]
[1778939937988,58.77,77973.93,30.5,-0.00645,1e-05,0.64144]
[1778939940441,58.77,77973.92,30.5,-0.00645,1e-05,0.64145]
[1778939943016,58.77,77974.0,30.5,-0.00645,1e-05,0.64139]
[1778939949944,58.77,77959.39,30.5,-0.00658,1e-05,0.65256]
[1778939950866,58.77,77959.39,30.5,-0.00658,1e-05,0.65256]
[1778939955187,58.77,77961.55,30.5,-0.00656,1e-05,0.6509]
[1778939955835,58.77,77961.55,30.5,-0.00656,1e-05,0.6509]
[1778939960408,58.77,77963.98,30.5,-0.00654,1e-05,0.64903]
[1778939966056,58.77,77965.15,30.5,-0.00653,1e-05,0.64814]
[1778939967863,58.77,77965.24,30.5,-0.00653,1e-05,0.64807]
[1778939970933,58.77,77969.94,30.5,-0.00649,1e-05,0.64448]
[1778939973643,58.77,77970.53,30.5,-0.00646,1e-05,0.64191]
[1778939979147,58.77,77973.78,30.5,-0.00644,1e-05,0.63945]
[1778939984182,58.77,77977.59,30.5,-0.0064,1e-05,0.63657]
[1778939990550,58.77,77980.47,30.5,-0.00638,1e-05,0.6344]
[1778939996266,58.77,77981.23,30.5,-0.00637,1e-05,0.63382]
[1778939997818,58.77,77981.23,30.5,-0.00637,1e-05,0.63382]
[1778940000294,58.77,77991.17,30.5,-0.00629,1e-05,0.62639]
[1778940003315,58.77,78002.02,30.5,-0.00619,1e-05,0.61836]
[1778940007343,58.77,78010.95,30.5,-0.00612,1e-05,0.61181]
[1778940009365,58.77,78016.01,30.5,-0.00608,1e-05,0.60813]
[1778940015399,58.77,78014.25,30.5,-0.00609,1e-05,0.60941]
[1778940020435,58.77,78011.05,30.5,-0.00612,1e-05,0.61174]
[1778940025470,58.77,78002.89,30.5,-0.00619,1e-05,0.61772]
[1778940026409,58.77,78002.89,30.5,-0.00619,1e-05,0.61772]
[1778940026428,58.77,78002.89,30.5,-0.00619,1e-05,0.61772]
[1778940026862,58.77,78002.89,30.5,-0.00619,1e-05,0.61772]
[1778940027065,58.77,78002.89,30.5,-0.00619,1e-05,0.61772]
[1778940029498,58.77,77988.74,30.5,-0.00631,1e-05,0.6282]
[1778940030863,58.77,77988.74,30.5,-0.00631,1e-05,0.6282]
[1778940033603,58.77,77983.09,30.5,-0.00633,1e-05,0.63034]
[1778940033737,58.77,77983.09,30.5,-0.00633,1e-05,0.63034]
[1778940034570,58.77,77983.0,30.5,-0.00634,1e-05,0.63041]
[1778940041584,58.77,77983.12,30.5,-0.00633,1e-05,0.63032]
[1778940046619,58.77,77982.54,30.5,-0.00634,1e-05,0.63075]
[1778940057697,58.77,77983.32,30.5,-0.00633,1e-05,0.63017]
[1778940060839,58.77,77982.8,30.5,-0.00634,1e-05,0.63055]
[1778940061859,58.77,77982.44,30.5,-0.00634,1e-05,0.63082]
[1778940065689,58.77,77972.11,30.5,-0.00643,1e-05,0.6386]
[1778940067779,58.77,77958.55,30.5,-0.00655,1e-05,0.64894]
[1778940073821,58.77,77954.31,30.5,-0.00659,1e-05,0.6522]
[1778940078856,58.77,77952.61,30.5,-0.0066,1e-05,0.65351]
[1778940083891,58.77,77944.64,30.5,-0.00667,1e-05,0.65968]
[1778940088343,58.77,77939.89,30.5,-0.00672,1e-05,0.66339]
[1778940091230,58.77,77933.33,30.5,-0.00678,1e-05,0.66853]
[1778940096982,58.77,77933.02,30.5,-0.00676,1e-05,0.6666]
[1778940102021,58.77,77932.65,30.5,-0.00676,1e-05,0.66689]
[1778940107056,58.77,77931.87,30.5,-0.00677,1e-05,0.6675]
[1778940112091,58.77,77931.58,30.5,-0.00677,1e-05,0.66773]
[1778940117126,58.77,77931.66,30.5,-0.00677,1e-05,0.66767]
[1778940121971,58.77,77931.55,30.5,-0.00677,1e-05,0.66775]
[1778940132232,58.77,77931.51,30.5,-0.00677,1e-05,0.66778]
[1778940143309,58.77,77931.83,30.5,-0.00677,1e-05,0.66753]
[1778940145449,58.77,77931.55,30.5,-0.00677,1e-05,0.66775]
[1778940151365,58.77,77932.02,30.5,-0.00674,1e-05,0.66521]
[1778940156400,58.77,77932.19,30.5,-0.00674,1e-05,0.66508]
[1778940161435,58.77,77931.45,30.5,-0.00675,1e-05,0.66566]
[1778940162707,58.77,77931.45,30.5,-0.00675,1e-05,0.66566]
[1778940168484,58.77,77933.54,30.5,-0.00673,1e-05,0.66402]
[1778940173519,58.77,77932.49,30.5,-0.00674,1e-05,0.66484]
[1778940175792,58.77,77932.49,30.5,-0.00674,1e-05,0.66484]
[1778940175807,58.77,77932.49,30.5,-0.00674,1e-05,0.66484]
[1778940177349,58.77,77932.49,30.5,-0.00674,1e-05,0.66484]
[1778940180912,58.77,77932.35,30.5,-0.00674,1e-05,0.66495]
[1778940186613,58.77,77933.37,30.5,-0.00673,1e-05,0.66415]
[1778940187666,58.77,77933.37,30.5,-0.00673,1e-05,0.66415]
[1778940187673,58.77,77933.37,30.5,-0.00673,1e-05,0.66415]
[1778940193660,58.77,77934.02,30.5,-0.00673,1e-05,0.66364]
[1778940195976,58.77,77934.02,30.5,-0.00673,1e-05,0.66364]
[1778940201716,58.77,77933.72,30.5,-0.00673,1e-05,0.66388]
[1778940204247,58.77,77933.74,30.5,-0.00673,1e-05,0.66386]
[1778940205869,58.77,77933.79,30.5,-0.00673,1e-05,0.66382]
[1778940210914,58.77,77932.88,30.5,-0.00674,1e-05,0.66453]
[1778940215845,58.77,77932.82,30.5,-0.00672,1e-05,0.66241]
[1778940222195,58.77,77932.96,30.5,-0.00671,1e-05,0.6623]
[1778940233133,58.77,77932.14,30.5,-0.00672,1e-05,0.66294]
[1778940238975,58.77,77931.77,30.5,-0.00673,1e-05,0.66323]
[1778940244011,58.77,77931.37,30.5,-0.00673,1e-05,0.66355]
[1778940249046,58.77,77930.47,30.5,-0.00674,1e-05,0.66425]
[1778940250922,58.77,77930.47,30.5,-0.00674,1e-05,0.66425]
[1778940252688,58.77,77930.67,30.5,-0.00674,1e-05,0.66409]
[1778940258109,58.77,77930.67,30.5,-0.00674,1e-05,0.66409]
[1778940264151,58.77,77931.17,30.5,-0.00673,1e-05,0.6637]
[1778940273214,58.77,77930.74,30.5,-0.00671,1e-05,0.66187]
[1778940278249,58.77,77929.79,30.5,-0.00672,1e-05,0.66261]
[1778940280206,58.77,77930.25,30.5,-0.00672,1e-05,0.66225]
[1778940281730,58.77,77922.94,30.5,-0.00678,1e-05,0.66799]
[1778940286576,58.77,77915.26,30.5,-0.00685,1e-05,0.67406]
[1778940287313,58.77,77905.15,30.5,-0.00695,1e-05,0.68212]
[1778940291093,58.77,77902.76,30.5,-0.00697,1e-05,0.68404]
[1778940296376,58.77,77904.27,30.5,-0.00696,1e-05,0.68283]
[1778940300876,58.77,77898.94,30.5,-0.00701,1e-05,0.68711]
[1778940301411,58.77,77898.8,30.5,-0.00701,1e-05,0.68723]
[1778940304432,58.77,77886.59,30.5,-0.00712,1e-05,0.69714]
[1778940304957,58.77,77886.59,30.5,-0.00712,1e-05,0.69714]
[1778940305439,58.77,77887.46,30.5,-0.00712,1e-05,0.69643]
[1778940310474,58.77,77880.54,30.5,-0.00718,1e-05,0.70209]
[1778940313495,58.77,77871.83,30.5,-0.00727,1e-05,0.70927]
[1778940318530,58.77,77867.96,30.5,-0.0073,1e-05,0.71248]
[1778940321817,58.77,77871.44,30.5,-0.00727,1e-05,0.7096]
[1778940326993,58.77,77884.16,30.5,-0.00715,1e-05,0.69912]
[1778940327674,58.77,77884.53,30.5,-0.00714,1e-05,0.69882]
[1778940333635,58.77,77883.56,30.5,-0.00713,1e-05,0.69736]
[1778940341691,58.77,77886.51,30.5,-0.0071,1e-05,0.69495]
[1778940346726,58.77,77889.33,30.5,-0.00708,1e-05,0.69266]
[1778940351893,58.77,77889.67,30.5,-0.00707,1e-05,0.69238]
[1778940357804,58.77,77889.83,30.5,-0.00707,1e-05,0.69225]
[1778940365860,58.77,77889.56,30.5,-0.00707,1e-05,0.69247]
[1778940370895,58.77,77890.13,30.5,-0.00707,1e-05,0.69201]
[1778940375932,58.77,77893.9,30.5,-0.00703,1e-05,0.68895]
[1778940380968,58.77,77897.59,30.5,-0.007,1e-05,0.68598]
[1778940381006,58.77,77897.02,30.5,-0.007,1e-05,0.68643]
[1778940384326,58.77,77896.69,30.5,-0.00701,1e-05,0.6867]
[1778940384351,58.77,77896.69,30.5,-0.00701,1e-05,0.6867]
[1778940385909,58.77,77896.69,30.5,-0.00701,1e-05,0.6867]
[1778940386002,58.77,77896.62,30.5,-0.00701,1e-05,0.68676]
[1778940386782,58.77,77896.62,30.5,-0.00701,1e-05,0.68676]
[1778940386883,58.77,77896.62,30.5,-0.00701,1e-05,0.68676]
[1778940387926,58.77,77896.62,30.5,-0.00701,1e-05,0.68676]
[1778940388040,58.77,77896.62,30.5,-0.00701,1e-05,0.68676]
[1778940391722,58.77,77896.5,30.5,-0.00701,1e-05,0.68685]
[1778940391986,58.77,77896.5,30.5,-0.00701,1e-05,0.68685]
[1778940397079,58.77,77897.03,30.5,-0.00698,1e-05,0.6842]
[1778940402114,58.77,77897.36,30.5,-0.00698,1e-05,0.68393]
[1778940403260,58.77,77897.36,30.5,-0.00698,1e-05,0.68393]
[1778940410174,58.77,77901.02,30.5,-0.00694,1e-05,0.681]
[1778940412028,58.77,77901.03,30.5,-0.00694,1e-05,0.68099]
[1778940412043,58.77,77901.03,30.5,-0.00694,1e-05,0.68099]
[1778940417223,58.77,77900.83,30.5,-0.00695,1e-05,0.68115]
[1778940420853,58.77,77901.04,30.5,-0.00694,1e-05,0.68098]
[1778940420881,58.77,77901.04,30.5,-0.00694,1e-05,0.68098]
[1778940426103,58.77,77901.54,30.5,-0.00694,1e-05,0.68058]
[1778940426286,58.77,77901.51,30.5,-0.00694,1e-05,0.68061]
[1778940430855,58.77,77901.83,30.5,-0.00694,1e-05,0.68035]
[1778940431325,58.77,77901.83,30.5,-0.00694,1e-05,0.68035]
[1778940432146,58.77,77900.31,30.5,-0.00695,1e-05,0.68157]
[1778940432429,58.77,77900.31,30.5,-0.00695,1e-05,0.68157]
[1778940439934,58.77,77899.75,30.5,-0.00696,1e-05,0.68202]
[1778940440768,58.77,77899.79,30.5,-0.00695,1e-05,0.68198]
[1778940440923,58.77,77899.79,30.5,-0.00695,1e-05,0.68198]
[1778940444376,58.77,77900.35,30.5,-0.00695,1e-05,0.68153]
[1778940445852,58.77,77900.48,30.5,-0.00695,1e-05,0.68143]
[1778940448141,58.77,77906.49,30.5,-0.00689,1e-05,0.67663]
[1778940453475,58.77,77914.58,30.5,-0.0068,1e-05,0.66802]
[1778940458510,58.77,77916.18,30.5,-0.00678,1e-05,0.66676]
[1778940468580,58.77,77916.18,30.5,-0.00678,1e-05,0.66676]
[1778940476500,58.77,77916.18,30.5,-0.00678,1e-05,0.66676]
[1778940481671,58.77,77916.06,30.5,-0.00678,1e-05,0.66685]
[1778940486706,58.77,77917.17,30.5,-0.00677,1e-05,0.66598]
[1778940490900,58.77,77917.17,30.5,-0.00677,1e-05,0.66598]
[1778940493114,58.77,77916.39,30.5,-0.00678,1e-05,0.66659]
[1778940498790,58.77,77913.85,30.5,-0.0068,1e-05,0.66859]
[1778940500805,58.77,77905.05,30.5,-0.00688,1e-05,0.67557]
[1778940505840,58.77,77905.27,30.5,-0.00688,1e-05,0.67539]
[1778940510876,58.77,77903.91,30.5,-0.00689,1e-05,0.67648]
[1778940513897,58.77,77913.9,30.5,-0.00678,1e-05,0.66636]
[1778940518932,58.77,77912.01,30.5,-0.0068,1e-05,0.66785]
[1778940522960,58.77,77922.5,30.5,-0.0067,1e-05,0.65962]
[1778940527995,58.77,77929.86,30.5,-0.00664,1e-05,0.6539]
[1778940533030,58.77,77929.3,30.5,-0.00664,1e-05,0.65433]
[1778940538065,58.77,77929.52,30.5,-0.00664,1e-05,0.65416]
[1778940540370,58.77,77929.55,30.5,-0.00664,1e-05,0.65414]
[1778940546121,58.77,77929.89,30.5,-0.00664,1e-05,0.65388]
[1778940551156,58.77,77929.45,30.5,-0.00664,1e-05,0.65422]
[1778940555957,58.77,77929.68,30.5,-0.00664,1e-05,0.65404]
[1778940558950,58.77,77921.61,30.5,-0.00671,1e-05,0.66032]
[1778940564247,58.77,77922.27,30.5,-0.0067,1e-05,0.6598]
[1778940572303,58.77,77922.59,30.5,-0.00668,1e-05,0.65738]
[1778940577338,58.77,77913.35,30.5,-0.00676,1e-05,0.66461]
[1778940580904,58.77,77913.16,30.5,-0.00677,1e-05,0.66476]
[1778940582976,58.77,77911.89,30.5,-0.00678,1e-05,0.66576]
[1778940585439,58.77,77911.32,30.5,-0.00678,1e-05,0.66621]
[1778940587582,58.77,77911.25,30.5,-0.00678,1e-05,0.66626]
[1778940593450,58.77,77910.18,30.5,-0.00679,1e-05,0.66711]
[1778940599492,58.77,77910.38,30.5,-0.00679,1e-05,0.66695]
[1778940604527,58.77,77906.99,30.5,-0.00682,1e-05,0.66963]
[1778940609562,58.77,77905.38,30.5,-0.00684,1e-05,0.6709]
[1778940610899,58.77,77905.5,30.5,-0.00684,1e-05,0.6708]
[1778940613282,58.77,77906.37,30.5,-0.00683,1e-05,0.67012]
[1778940618012,58.77,77904.97,30.5,-0.00684,1e-05,0.67122]
[1778940623209,58.77,77904.61,30.5,-0.00684,1e-05,0.67151]
[1778940624585,58.77,77904.61,30.5,-0.00684,1e-05,0.67151]
[1778940629711,58.77,77903.2,30.5,-0.00686,1e-05,0.67263]
[1778940634746,58.77,77906.05,30.5,-0.00681,1e-05,0.66817]
[1778940639783,58.77,77907.26,30.5,-0.0068,1e-05,0.66722]
[1778940645354,58.77,77907.29,30.5,-0.0068,1e-05,0.66719]
[1778940650858,58.77,77910.45,30.5,-0.00677,1e-05,0.66471]
[1778940655904,58.77,77914.24,30.5,-0.00673,1e-05,0.66173]
[1778940662945,58.77,77914.04,30.5,-0.00674,1e-05,0.66189]
[1778940668167,58.77,77913.82,30.5,-0.00674,1e-05,0.66206]
[1778940674335,58.77,77913.87,30.5,-0.00674,1e-05,0.66202]
[1778940680065,58.77,77913.38,30.5,-0.00674,1e-05,0.66241]
[1778940685100,58.77,77913.55,30.5,-0.00674,1e-05,0.66227]
[1778940695170,58.77,77912.19,30.5,-0.00673,1e-05,0.66116]
[1778940703227,58.77,77908.7,30.5,-0.00676,1e-05,0.6639]
[1778940708262,58.77,77910.43,30.5,-0.00675,1e-05,0.66254]
[1778940716318,58.77,77911.55,30.5,-0.00674,1e-05,0.66166]
[1778940720346,58.77,77925.69,30.5,-0.00661,1e-05,0.65066]
[1778940725381,58.77,77930.54,30.5,-0.00657,1e-05,0.64692]
[1778940730424,58.77,77935.49,30.5,-0.00652,1e-05,0.64312]
[1778940735923,58.77,77936.03,30.5,-0.00652,1e-05,0.64271]
[1778940741368,58.77,77936.14,30.5,-0.00652,1e-05,0.64263]
[1778940746536,58.77,77928.6,30.5,-0.00658,1e-05,0.64841]
[1778940750564,58.77,77915.03,30.5,-0.00671,1e-05,0.65894]
[1778940755601,58.77,77915.41,30.5,-0.00668,1e-05,0.65647]
[1778940761325,58.77,77915.48,30.5,-0.00668,1e-05,0.65641]
[1778940767686,58.77,77916.99,30.5,-0.00667,1e-05,0.65524]
[1778940772721,58.77,77917.2,30.5,-0.00666,1e-05,0.65508]
[1778940777756,58.77,77917.29,30.5,-0.00666,1e-05,0.65501]
[1778940787826,58.77,77916.29,30.5,-0.00667,1e-05,0.65578]
[1778940792861,58.77,77917.54,30.5,-0.00666,1e-05,0.65481]
[1778940799910,58.77,77920.04,30.5,-0.00664,1e-05,0.65287]
[1778940804945,58.77,77918.45,30.5,-0.00665,1e-05,0.6541]
[1778940809995,58.77,77919.12,30.5,-0.00665,1e-05,0.65358]
[1778940815034,58.77,77919.47,30.5,-0.00662,1e-05,0.65115]
[1778940820663,58.77,77919.84,30.5,-0.00662,1e-05,0.65087]
[1778940826754,58.77,77919.86,30.5,-0.00662,1e-05,0.65085]
[1778940836187,58.77,77921.28,30.5,-0.00661,1e-05,0.64975]
[1778940844243,58.77,77921.9,30.5,-0.0066,1e-05,0.64927]
[1778940850353,58.77,77925.26,30.5,-0.00657,1e-05,0.64669]
[1778940855927,58.77,77926.71,30.5,-0.00656,1e-05,0.64557]
[1778940861630,58.77,77934.19,30.5,-0.00649,1e-05,0.63985]
[1778940867404,58.77,77933.97,30.5,-0.00649,1e-05,0.64001]
[1778940872439,58.77,77933.51,30.5,-0.00648,1e-05,0.63823]
[1778940877570,58.77,77933.5,30.5,-0.00648,1e-05,0.63824]
[1778940883516,58.77,77932.85,30.5,-0.00648,1e-05,0.63874]
[1778940888551,58.77,77935.73,30.5,-0.00646,1e-05,0.63655]
[1778940897614,58.77,77936.05,30.5,-0.00645,1e-05,0.6363]
[1778940902649,58.77,77937.37,30.5,-0.00644,1e-05,0.6353]
[1778940907684,58.77,77937.62,30.5,-0.00644,1e-05,0.63511]
[1778940913726,58.77,77937.59,30.5,-0.00644,1e-05,0.63513]
[1778940918761,58.77,77935.13,30.5,-0.00646,1e-05,0.637]
[1778940923796,58.77,77933.23,30.5,-0.00648,1e-05,0.63845]
[1778940928831,58.77,77931.51,30.5,-0.00649,1e-05,0.63976]
[1778940933866,58.77,77933.44,30.5,-0.00646,1e-05,0.63616]
[1778940938902,58.77,77933.2,30.5,-0.00646,1e-05,0.63634]
[1778940943937,58.77,77933.06,30.5,-0.00646,1e-05,0.63645]
[1778940955014,58.77,77933.33,30.5,-0.00646,1e-05,0.63624]
[1778940960049,58.77,77939.05,30.5,-0.00641,1e-05,0.63191]
[1778940965084,58.77,77937.24,30.5,-0.00642,1e-05,0.63328]
[1778940969147,58.77,77924.89,30.5,-0.00653,1e-05,0.64268]
[1778940974803,58.77,77924.6,30.5,-0.00653,1e-05,0.6429]
[1778940980189,58.77,77925.42,30.5,-0.00653,1e-05,0.64227]
[1778940985224,58.77,77925.24,30.5,-0.00653,1e-05,0.64241]
[1778940990260,58.77,77920.57,30.5,-0.00657,1e-05,0.64599]
[1778940997315,58.77,77919.83,30.5,-0.00656,1e-05,0.64441]
[1778941003351,58.77,77920.18,30.5,-0.00655,1e-05,0.64414]
[1778941008386,58.77,77915.85,30.5,-0.00659,1e-05,0.64748]
[1778941013421,58.77,77916.58,30.5,-0.00658,1e-05,0.64691]
[1778941019464,58.77,77918.26,30.5,-0.00657,1e-05,0.64562]
[1778941024499,58.77,77917.78,30.5,-0.00657,1e-05,0.64599]
[1778941029534,58.77,77915.31,30.5,-0.0066,1e-05,0.64789]
[1778941034569,58.77,77916.23,30.5,-0.00659,1e-05,0.64718]
[1778941039604,58.77,77916.03,30.5,-0.00659,1e-05,0.64734]
[1778941045646,58.77,77916.39,30.5,-0.00659,1e-05,0.64706]
[1778941053702,58.77,77916.28,30.5,-0.00657,1e-05,0.64499]
[1778941060751,58.77,77915.82,30.5,-0.00657,1e-05,0.64534]
[1778941065786,58.77,77915.84,30.5,-0.00657,1e-05,0.64533]
[1778941070918,58.77,77915.29,30.5,-0.00657,1e-05,0.64575]
[1778941076266,58.77,77915.86,30.5,-0.00657,1e-05,0.64531]
[1778941081899,58.77,77903.74,30.5,-0.00668,1e-05,0.65469]
[1778941086935,58.77,77893.34,30.5,-0.00677,1e-05,0.66283]
[1778941091970,58.77,77892.03,30.5,-0.00679,1e-05,0.66386]
[1778941097011,58.77,77885.26,30.5,-0.00685,1e-05,0.66921]
[1778941102046,58.77,77887.3,30.5,-0.00683,1e-05,0.6676]
[1778941107081,58.77,77894.84,30.5,-0.00676,1e-05,0.66165]
[1778941112116,58.77,77895.34,30.5,-0.00673,1e-05,0.65907]
[1778941117151,58.77,77895.38,30.5,-0.00673,1e-05,0.65904]
[1778941126214,58.77,77895.56,30.5,-0.00673,1e-05,0.6589]
[1778941131250,58.77,77895.66,30.5,-0.00673,1e-05,0.65882]
[1778941136284,58.77,77895.49,30.5,-0.00673,1e-05,0.65895]
[1778941141319,58.77,77895.52,30.5,-0.00673,1e-05,0.65893]
[1778941146354,58.77,77895.77,30.5,-0.00673,1e-05,0.65873]
[1778941151684,58.77,77895.52,30.5,-0.00673,1e-05,0.65893]
[1778941157431,58.77,77895.35,30.5,-0.00673,1e-05,0.65906]
[1778941163473,58.77,77893.7,30.5,-0.00675,1e-05,0.66036]
[1778941168508,58.77,77894.35,30.5,-0.00674,1e-05,0.65985]
[1778941173543,58.77,77893.85,30.5,-0.00673,1e-05,0.65805]
[1778941178578,58.77,77890.75,30.5,-0.00675,1e-05,0.66048]
[1778941183613,58.77,77886.03,30.5,-0.0068,1e-05,0.6642]
[1778941188648,58.77,77895.9,30.5,-0.00671,1e-05,0.65645]
[1778941194690,58.77,77897.33,30.5,-0.00669,1e-05,0.65533]
[1778941199725,58.77,77894.02,30.5,-0.00672,1e-05,0.65792]
[1778941204760,58.77,77893.41,30.5,-0.00673,1e-05,0.6584]
[1778941210802,58.77,77892.21,30.5,-0.00674,1e-05,0.65934]
[1778941215837,58.77,77890.07,30.5,-0.00676,1e-05,0.66102]
[1778941220922,58.77,77889.58,30.5,-0.00677,1e-05,0.6614]
[1778941226006,58.77,77890.58,30.5,-0.00676,1e-05,0.66061]
[1778941231949,58.77,77895.21,30.5,-0.00669,1e-05,0.65481]
[1778941240909,58.77,77892.04,30.5,-0.00672,1e-05,0.65728]
[1778941246055,58.77,77891.88,30.5,-0.00672,1e-05,0.65741]
[1778941251090,58.77,77892.28,30.5,-0.00672,1e-05,0.65709]
[1778941256125,58.77,77894.01,30.5,-0.0067,1e-05,0.65574]
[1778941261160,58.77,77894.28,30.5,-0.0067,1e-05,0.65553]
[1778941266195,58.77,77895.44,30.5,-0.00669,1e-05,0.65463]
[1778941271231,58.77,77895.33,30.5,-0.00669,1e-05,0.65471]
[1778941276265,58.77,77899.75,30.5,-0.00665,1e-05,0.65127]
[1778941283314,58.77,77903.75,30.5,-0.00661,1e-05,0.64818]
[1778941289356,58.77,77903.75,30.5,-0.00661,1e-05,0.64818]
[1778941294391,58.77,77905.9,30.5,-0.00657,1e-05,0.64436]
[1778941299427,58.77,77912.31,30.5,-0.00652,1e-05,0.63944]
[1778941304461,58.77,77909.5,30.5,-0.00654,1e-05,0.64159]
[1778941309496,58.77,77909.54,30.5,-0.00654,1e-05,0.64156]
[1778941314531,58.77,77909.72,30.5,-0.00654,1e-05,0.64142]
[1778941319566,58.77,77913.25,30.5,-0.00651,1e-05,0.63872]
[1778941324601,58.77,77913.83,30.5,-0.0065,1e-05,0.63828]
[1778941329636,58.77,77913.1,30.5,-0.00651,1e-05,0.63884]
[1778941335678,58.77,77912.8,30.5,-0.00651,1e-05,0.63907]
[1778941340958,58.77,77914.8,30.5,-0.00649,1e-05,0.63754]
[1778941346755,58.77,77912.71,30.5,-0.00651,1e-05,0.63913]
[1778941353804,58.77,77912.2,30.5,-0.0065,1e-05,0.63738]
[1778941358839,58.77,77913.13,30.5,-0.00649,1e-05,0.63667]
[1778941363874,58.77,77913.38,30.5,-0.00649,1e-05,0.63648]
[1778941368909,58.77,77913.23,30.5,-0.00649,1e-05,0.6366]
[1778941373945,58.77,77912.75,30.5,-0.00649,1e-05,0.63696]
[1778941378980,58.77,77914.7,30.5,-0.00647,1e-05,0.63548]
[1778941384016,58.77,77914.64,30.5,-0.00647,1e-05,0.63552]
[1778941389050,58.77,77915.07,30.5,-0.00647,1e-05,0.63519]
[1778941394085,58.77,77918.53,30.5,-0.00644,1e-05,0.63257]
[1778941399120,58.77,77918.55,30.5,-0.00644,1e-05,0.63255]
[1778941405162,58.77,77918.78,30.5,-0.00644,1e-05,0.63238]
[1778941410197,58.77,77920.07,30.5,-0.00643,1e-05,0.6314]
[1778941416239,58.77,77920.32,30.5,-0.0064,1e-05,0.62909]
[1778941421274,58.77,77920.32,30.5,-0.0064,1e-05,0.62909]
[1778941426309,58.77,77914.25,30.5,-0.00646,1e-05,0.63368]
[1778941431344,58.77,77919.41,30.5,-0.00641,1e-05,0.62977]
[1778941436385,58.77,77922.95,30.5,-0.00638,1e-05,0.6271]
[1778941441423,58.77,77922.85,30.5,-0.00638,1e-05,0.62718]
[1778941446458,58.77,77925.47,30.5,-0.00636,1e-05,0.62521]
[1778941451493,58.77,77925.5,30.5,-0.00636,1e-05,0.62519]
[1778941456528,58.77,77928.33,30.5,-0.00633,1e-05,0.62307]
[1778941461564,58.77,77935.41,30.5,-0.00627,1e-05,0.61778]
[1778941464585,58.77,77952.04,30.5,-0.00613,1e-05,0.60553]
[1778941466599,58.77,77964.71,30.5,-0.00602,1e-05,0.59633]
[1778941471634,58.77,77964.79,30.5,-0.006,1e-05,0.59423]
[1778941476669,58.77,77965.83,30.5,-0.006,1e-05,0.59348]
[1778941481704,58.77,77970.52,30.5,-0.00596,1e-05,0.59012]
[1778941486868,58.77,77967.85,30.5,-0.00598,1e-05,0.59203]
[1778941493789,58.77,77968.86,30.5,-0.00597,1e-05,0.59131]
[1778941498825,58.77,77967.46,30.5,-0.00598,1e-05,0.59231]
[1778941503860,58.77,77967.61,30.5,-0.00598,1e-05,0.59221]
[1778941508895,58.77,77971.44,30.5,-0.00595,1e-05,0.58946]
[1778941512927,58.77,77985.62,30.5,-0.00583,1e-05,0.5794]
[1778941517962,58.77,77985.15,30.5,-0.00584,1e-05,0.57974]
[1778941522997,58.77,77987.33,30.5,-0.00582,1e-05,0.5782]
[1778941529039,58.77,77988.4,30.5,-0.00581,1e-05,0.57745]
[1778941534069,58.77,77992.37,30.5,-0.00576,1e-05,0.57268]
[1778941539109,58.77,77997.56,30.5,-0.00572,1e-05,0.56907]
[1778941545151,58.77,77997.38,30.5,-0.00572,1e-05,0.56919]
[1778941547165,58.77,78012.27,30.5,-0.0056,1e-05,0.55894]
[1778941548173,58.77,78027.4,30.5,-0.00549,1e-05,0.54868]
[1778941553207,58.77,78021.83,30.5,-0.00553,1e-05,0.55244]
[1778941559251,58.77,78023.64,30.5,-0.00551,1e-05,0.55122]
[1778941564705,58.77,78021.9,30.5,-0.00553,1e-05,0.55239]
[1778941567308,58.77,78010.77,30.5,-0.00561,1e-05,0.55997]
[1778941572343,58.77,78009.44,30.5,-0.00562,1e-05,0.56088]
[1778941577378,58.77,78008.93,30.5,-0.00563,1e-05,0.56123]
[1778941582413,58.77,78008.79,30.5,-0.00563,1e-05,0.56132]
[1778941587448,58.77,78008.88,30.5,-0.00563,1e-05,0.56126]
[1778941592483,58.77,78008.74,30.5,-0.00561,1e-05,0.5594]
[1778941597518,58.77,78008.4,30.5,-0.00561,1e-05,0.55963]
[1778941602553,58.77,78005.89,30.5,-0.00563,1e-05,0.56135]
[1778941609602,58.77,78006.4,30.5,-0.00563,1e-05,0.561]
[1778941614637,58.77,78005.61,30.5,-0.00564,1e-05,0.56154]
[1778941620679,58.77,78005.7,30.5,-0.00563,1e-05,0.56148]
[1778941622693,58.77,77994.93,30.5,-0.00572,1e-05,0.56891]
[1778941627728,58.77,77989.96,30.5,-0.00576,1e-05,0.57237]
[1778941632763,58.77,77985.97,30.5,-0.00579,1e-05,0.57516]
[1778941637798,58.77,77983.74,30.5,-0.00581,1e-05,0.57672]
[1778941643840,58.77,77983.88,30.5,-0.00581,1e-05,0.57663]
[1778941650889,58.77,77983.44,30.5,-0.00581,1e-05,0.57693]
[1778941655960,58.77,77981.15,30.5,-0.00581,1e-05,0.57654]
[1778941662227,58.77,77980.98,30.5,-0.00581,1e-05,0.57666]
[1778941669015,58.77,77980.71,30.5,-0.00581,1e-05,0.57685]
[1778941676064,58.77,77980.84,30.5,-0.00581,1e-05,0.57676]
[1778941681099,58.77,77980.62,30.5,-0.00581,1e-05,0.57691]
[1778941686735,58.77,77979.97,30.5,-0.00582,1e-05,0.57737]
[1778941686766,58.77,77968.3,30.5,-0.00591,1e-05,0.58562]
[1778941687141,58.77,77953.63,30.5,-0.00604,1e-05,0.59614]
[1778941692176,58.77,77951.41,30.5,-0.00605,1e-05,0.59775]
[1778941697211,58.77,77957.83,30.5,-0.006,1e-05,0.59311]
[1778941702246,58.77,77962.05,30.5,-0.00597,1e-05,0.59009]
[1778941708289,58.77,77962.62,30.5,-0.00596,1e-05,0.58968]
[1778941713324,58.77,77962.62,30.5,-0.00594,1e-05,0.58765]
[1778941718359,58.77,77963.04,30.5,-0.00594,1e-05,0.58735]
[1778941723394,58.77,77963.67,30.5,-0.00593,1e-05,0.5869]
[1778941728429,58.77,77963.91,30.5,-0.00593,1e-05,0.58673]
[1778941733464,58.77,77963.84,30.5,-0.00593,1e-05,0.58678]
[1778941738503,58.77,77962.58,30.5,-0.00594,1e-05,0.58767]
[1778941743534,58.77,77959.78,30.5,-0.00596,1e-05,0.58968]
[1778941749576,58.77,77960.1,30.5,-0.00596,1e-05,0.58945]
[1778941754611,58.77,77960.61,30.5,-0.00596,1e-05,0.58908]
[1778941760653,58.77,77958.93,30.5,-0.00597,1e-05,0.59029]
[1778941766705,58.77,77958.15,30.5,-0.00598,1e-05,0.59084]
[1778941771740,58.77,77957.33,30.5,-0.00597,1e-05,0.58939]
[1778941776776,58.77,77956.2,30.5,-0.00597,1e-05,0.5902]
[1778941781811,58.77,77955.9,30.5,-0.00598,1e-05,0.59042]
[1778941786846,58.77,77955.44,30.5,-0.00598,1e-05,0.59075]
[1778941792889,58.77,77954.1,30.5,-0.00599,1e-05,0.59171]
[1778941797924,58.77,77967.01,30.5,-0.00589,1e-05,0.5825]
[1778941800949,58.77,77977.9,30.5,-0.0058,1e-05,0.57482]
[1778941805986,58.77,77987.39,30.5,-0.00572,1e-05,0.5682]
[1778941811019,58.77,77992.29,30.5,-0.00568,1e-05,0.56481]
[1778941817061,58.77,77997.61,30.5,-0.00564,1e-05,0.56115]
[1778941822096,58.77,77995.26,30.5,-0.00566,1e-05,0.56276]
[1778941827131,58.77,77997.44,30.5,-0.00564,1e-05,0.56126]
[1778941832166,58.77,77998.73,30.5,-0.00561,1e-05,0.55842]
[1778941837201,58.77,77997.15,30.5,-0.00563,1e-05,0.5595]
[1778941842236,58.77,77988.05,30.5,-0.0057,1e-05,0.56576]
[1778941848278,58.77,77985.98,30.5,-0.00571,1e-05,0.5672]
[1778941854320,58.77,77985.29,30.5,-0.00572,1e-05,0.56768]
[1778941859355,58.77,77986.98,30.5,-0.00571,1e-05,0.5665]
[1778941864390,58.77,77990.25,30.5,-0.00568,1e-05,0.56424]
[1778941869425,58.77,77990.19,30.5,-0.00568,1e-05,0.56428]
[1778941875993,58.77,77991.35,30.5,-0.00567,1e-05,0.56348]
[1778941880502,58.77,78002.78,30.5,-0.00558,1e-05,0.55565]
[1778941885959,58.77,78003.6,30.5,-0.00557,1e-05,0.55509]
[1778941891579,58.77,78004.28,30.5,-0.00555,1e-05,0.55268]
[1778941896614,58.77,78005.85,30.5,-0.00554,1e-05,0.55162]
[1778941902656,58.77,78003.82,30.5,-0.00555,1e-05,0.55299]
[1778941907691,58.77,78006.75,30.5,-0.00553,1e-05,0.55101]
[1778941912726,58.77,78014.32,30.5,-0.00547,1e-05,0.5459]
[1778941917761,58.77,78014.82,30.5,-0.00547,1e-05,0.54557]
[1778941922796,58.77,78014.86,30.5,-0.00547,1e-05,0.54554]
[1778941927831,58.77,78006.08,30.5,-0.00554,1e-05,0.55146]
[1778941932886,58.77,78008.27,30.5,-0.00552,1e-05,0.54998]
[1778941937921,58.77,78008.29,30.5,-0.00552,1e-05,0.54997]
[1778941944970,58.77,78004.44,30.5,-0.00555,1e-05,0.55257]
[1778941950007,58.77,78004.37,30.5,-0.00555,1e-05,0.55262]
[1778941955040,58.77,78011.86,30.5,-0.00547,1e-05,0.54563]
[1778941960075,58.77,78016.88,30.5,-0.00543,1e-05,0.54226]
[1778941965115,58.77,78018.2,30.5,-0.00542,1e-05,0.54138]
[1778941970152,58.77,78019.56,30.5,-0.00541,1e-05,0.54048]
[1778941975185,58.77,78020.87,30.5,-0.0054,1e-05,0.53961]
[1778941981227,58.77,78020.81,30.5,-0.0054,1e-05,0.53965]
[1778941986262,58.77,78020.78,30.5,-0.00541,1e-05,0.53967]
[1778941991297,58.77,78021.15,30.5,-0.0054,1e-05,0.53942]
[1778941998346,58.77,78022.41,30.5,-0.00539,1e-05,0.53858]
[1778942003381,58.77,78031.88,30.5,-0.00532,1e-05,0.53233]
[1778942008416,58.77,78039.69,30.5,-0.00526,1e-05,0.52721]
[1778942015465,58.77,78040.41,30.5,-0.00524,1e-05,0.52486]
[1778942020500,58.77,78041.56,30.5,-0.00523,1e-05,0.52412]
[1778942025535,58.77,78044.65,30.5,-0.00521,1e-05,0.52211]
[1778942030570,58.77,78052.38,30.5,-0.00515,1e-05,0.51713]
[1778942035975,58.77,78058.74,30.5,-0.00511,1e-05,0.51307]
[1778942042654,58.77,78064.6,30.5,-0.00506,1e-05,0.50934]
[1778942047689,58.77,78065.02,30.5,-0.00506,1e-05,0.50908]
[1778942052753,58.77,78066.23,30.5,-0.00505,1e-05,0.50831]
[1778942058800,58.77,78066.1,30.5,-0.00505,1e-05,0.50839]
[1778942064808,58.77,78067.14,30.5,-0.00505,1e-05,0.50774]
[1778942069843,58.77,78067.78,30.5,-0.00504,1e-05,0.50733]
[1778942074878,58.77,78065.11,30.5,-0.00504,1e-05,0.50719]
[1778942079913,58.77,78065.09,30.5,-0.00504,1e-05,0.5072]
[1778942081927,58.77,78074.36,30.5,-0.00498,1e-05,0.50138]
[1778942086962,58.77,78075.41,30.5,-0.00497,1e-05,0.50072]
[1778942091997,58.77,78077.86,30.5,-0.00495,1e-05,0.49919]
[1778942097032,58.77,78074.48,30.5,-0.00498,1e-05,0.5013]
[1778942102074,58.77,78090.08,30.5,-0.00487,1e-05,0.49163]
[1778942107112,58.77,78093.02,30.5,-0.00485,1e-05,0.48983]
[1778942112244,58.77,78094.67,30.5,-0.00484,1e-05,0.48882]
[1778942114165,58.77,78106.73,30.5,-0.00475,1e-05,0.48149]
[1778942119208,58.77,78101.31,30.5,-0.00479,1e-05,0.48477]
[1778942123233,58.77,78091.82,30.5,-0.00486,1e-05,0.49056]
[1778942128268,58.77,78089.55,30.5,-0.00487,1e-05,0.49196]
[1778942133303,58.77,78087.33,30.5,-0.00487,1e-05,0.49153]
[1778942138338,58.77,78084.33,30.5,-0.00489,1e-05,0.49338]
[1778942143374,58.77,78082.91,30.5,-0.0049,1e-05,0.49425]
[1778942148409,58.77,78076.02,30.5,-0.00495,1e-05,0.49853]
[1778942153444,58.77,78077.78,30.5,-0.00494,1e-05,0.49743]
[1778942158479,58.77,78076.79,30.5,-0.00494,1e-05,0.49805]
[1778942162509,58.77,78066.17,30.5,-0.00502,1e-05,0.50469]
[1778942167544,58.77,78062.72,30.5,-0.00504,1e-05,0.50686]
[1778942172579,58.77,78065.15,30.5,-0.00503,1e-05,0.50533]
[1778942177615,58.77,78065.93,30.5,-0.00502,1e-05,0.50484]
[1778942182650,58.77,78066.04,30.5,-0.00502,1e-05,0.50477]
[1778942187685,58.77,78064.82,30.5,-0.00503,1e-05,0.50554]
[1778942192720,58.77,78061.4,30.5,-0.00503,1e-05,0.50586]
[1778942199769,58.77,78059.72,30.5,-0.00505,1e-05,0.50692]
[1778942204804,58.77,78059.61,30.5,-0.00505,1e-05,0.50699]
[1778942210846,58.77,78056.99,30.5,-0.00507,1e-05,0.50865]
[1778942217895,58.77,78057.83,30.5,-0.00506,1e-05,0.50812]
[1778942222930,58.77,78063.02,30.5,-0.00502,1e-05,0.50484]
[1778942227965,58.77,78062.32,30.5,-0.00503,1e-05,0.50528]
[1778942233000,58.77,78066.04,30.5,-0.005,1e-05,0.50294]
[1778942237028,58.77,78079.73,30.5,-0.00491,1e-05,0.49442]
[1778942242189,58.77,78079.5,30.5,-0.00491,1e-05,0.49456]
[1778942248105,58.77,78086.15,30.5,-0.00486,1e-05,0.49046]
[1778942253140,58.77,78095.96,30.5,-0.00478,1e-05,0.4827]
[1778942256161,58.77,78105.6,30.5,-0.00471,1e-05,0.47689]
[1778942262203,58.77,78106.0,30.5,-0.00471,1e-05,0.47665]
[1778942268245,58.77,78108.66,30.5,-0.00469,1e-05,0.47505]
[1778942273280,58.77,78109.28,30.5,-0.00469,1e-05,0.47468]
[1778942278315,58.77,78112.35,30.5,-0.00467,1e-05,0.47285]
[1778942283350,58.77,78112.31,30.5,-0.00467,1e-05,0.47288]
[1778942288385,58.77,78116.93,30.5,-0.00464,1e-05,0.47016]
[1778942293421,58.78,78117.63,30.5,-0.00463,1e-05,0.46984]
[1778942298456,58.78,78117.34,30.5,-0.00463,1e-05,0.47002]
[1778942303491,58.78,78115.6,30.5,-0.00465,1e-05,0.47106]
[1778942308526,58.78,78109.11,30.5,-0.00469,1e-05,0.47493]
[1778942313561,58.78,78107.11,30.5,-0.00469,1e-05,0.47437]
[1778942319603,58.78,78108.62,30.5,-0.00468,1e-05,0.47347]
[1778942324638,58.78,78114.03,30.5,-0.00464,1e-05,0.47026]
[1778942329673,58.78,78115.58,30.5,-0.00463,1e-05,0.46934]
[1778942334708,58.78,78115.72,30.5,-0.00463,1e-05,0.46927]
[1778942341757,58.78,78116.35,30.5,-0.00462,1e-05,0.46892]
[1778942349818,58.78,78116.62,30.5,-0.00462,1e-05,0.46878]
[1778942354853,58.78,78111.49,30.5,-0.00466,1e-05,0.47183]
[1778942359888,58.78,78108.31,30.5,-0.00468,1e-05,0.47373]
[1778942364923,58.78,78105.6,30.5,-0.0047,1e-05,0.47535]
[1778942369961,58.78,78103.97,30.5,-0.00471,1e-05,0.47632]
[1778942374996,58.78,78093.32,30.5,-0.00476,1e-05,0.48097]
[1778942380987,58.78,78089.56,30.5,-0.00479,1e-05,0.48325]
[1778942387085,58.78,78090.2,30.5,-0.00478,1e-05,0.48286]
[1778942392120,58.78,78090.97,30.5,-0.00478,1e-05,0.48239]
[1778942398162,58.78,78091.04,30.5,-0.00478,1e-05,0.48235]
[1778942403198,58.78,78093.2,30.5,-0.00476,1e-05,0.48104]
[1778942409240,58.78,78097.42,30.5,-0.00473,1e-05,0.4785]
[1778942414276,58.78,78104.59,30.5,-0.00469,1e-05,0.4742]
[1778942420318,58.78,78109.89,30.5,-0.00465,1e-05,0.47104]
[1778942425353,58.78,78113.01,30.5,-0.00463,1e-05,0.46919]
[1778942430391,58.78,78113.15,30.5,-0.00463,1e-05,0.46911]
[1778942437792,58.78,78112.42,30.5,-0.00462,1e-05,0.46781]
[1778942443484,58.78,78112.55,30.5,-0.00462,1e-05,0.46777]
[1778942448519,58.78,78110.11,30.5,-0.00463,1e-05,0.46924]
[1778942453554,58.78,78110.43,30.5,-0.00463,1e-05,0.46906]
[1778942458589,58.78,78106.6,30.5,-0.00466,1e-05,0.47134]
[1778942463624,58.78,78108.94,30.5,-0.00464,1e-05,0.46995]
[1778942469666,58.78,78109.79,30.5,-0.00464,1e-05,0.46945]
[1778942475613,58.78,78109.36,30.5,-0.00464,1e-05,0.4697]
[1778942481547,58.78,78114.81,30.5,-0.0046,1e-05,0.4665]
[1778942487792,58.78,78115.7,30.5,-0.0046,1e-05,0.46603]
[1778942493384,58.78,78115.91,30.5,-0.00458,1e-05,0.46422]
[1778942500883,58.78,78117.82,30.5,-0.00457,1e-05,0.4632]
[1778942505918,58.79,78125.92,30.5,-0.00452,1e-05,0.45856]
[1778942510953,58.79,78125.52,30.5,-0.00452,1e-05,0.45891]
[1778942515988,58.79,78128.45,30.5,-0.0045,1e-05,0.45733]
[1778942521024,58.79,78136.16,30.5,-0.00446,1e-05,0.45305]
[1778942526059,58.8,78137.37,30.5,-0.00445,1e-05,0.45252]
[1778942531094,58.8,78137.19,30.5,-0.00445,1e-05,0.4528]
[1778942536130,58.8,78142.02,30.5,-0.00442,1e-05,0.4502]
[1778942541165,58.81,78146.46,30.5,-0.0044,1e-05,0.44787]
[1778942546200,58.81,78146.36,30.5,-0.0044,1e-05,0.44814]
[1778942551236,58.81,78146.82,30.5,-0.00438,1e-05,0.44639]
[1778942556271,58.82,78147.15,30.5,-0.00438,1e-05,0.44641]
[1778942561306,58.82,78145.11,30.5,-0.0044,1e-05,0.44777]
[1778942566341,58.83,78145.36,30.5,-0.0044,1e-05,0.44782]
[1778942571376,58.83,78144.59,30.5,-0.00441,1e-05,0.44845]
[1778942576411,58.83,78144.37,30.5,-0.00441,1e-05,0.44876]
[1778942585474,58.84,78144.49,30.5,-0.00441,1e-05,0.44903]
[1778942590510,58.84,78144.77,30.5,-0.00441,1e-05,0.44905]
[1778942595545,58.85,78144.02,30.5,-0.00442,1e-05,0.44965]
[1778942599575,58.85,78155.35,30.5,-0.00435,1e-05,0.44336]
[1778942606624,58.86,78161.93,30.5,-0.00431,1e-05,0.44008]
[1778942612666,58.86,78159.88,30.5,-0.00431,1e-05,0.43989]
[1778942617701,58.87,78161.58,30.5,-0.00431,1e-05,0.43922]
[1778942623743,58.88,78161.62,30.5,-0.00431,1e-05,0.43954]
[1778942627773,58.88,78172.09,30.5,-0.00425,1e-05,0.43396]
[1778942632808,58.89,78180.44,30.5,-0.0042,1e-05,0.42971]
[1778942636836,58.89,78190.92,30.5,-0.00414,1e-05,0.42433]
[1778942641875,58.99,78194.76,30.5,-0.00417,1e-05,0.42678]
[1778942646906,59.06,78199.33,30.5,-0.00418,1e-05,0.42776]
[1778942651941,59.06,78197.44,30.5,-0.0042,1e-05,0.4292]
[1778942659997,59.08,78197.67,30.5,-0.0042,1e-05,0.4297]
[1778942665032,59.08,78197.62,30.5,-0.00421,1e-05,0.43012]
[1778942670067,59.09,78198.19,30.5,-0.00421,1e-05,0.43019]
[1778942675103,59.1,78197.52,30.5,-0.0042,1e-05,0.42932]
[1778942680143,59.11,78197.49,30.5,-0.0042,1e-05,0.42973]
[1778942685178,59.12,78197.5,30.5,-0.00421,1e-05,0.43011]
[1778942690213,59.12,78197.33,30.5,-0.00421,1e-05,0.43057]
[1778942695248,59.13,78197.76,30.5,-0.00421,1e-05,0.43072]
[1778942700283,59.14,78194.87,30.5,-0.00424,1e-05,0.43267]
[1778942705318,59.14,78189.0,30.5,-0.00427,1e-05,0.43624]
[1778942708594,59.15,78201.95,30.5,-0.0042,1e-05,0.42931]
[1778942709346,59.15,78229.99,30.5,-0.00403,1e-05,0.41431]
[1778942710751,59.15,78255.07,30.5,-0.00389,1e-05,0.40133]
[1778942716041,59.27,78252.68,30.5,-0.00396,1e-05,0.40803]
[1778942719421,59.28,78236.93,30.5,-0.00406,1e-05,0.41678]
[1778942724456,59.29,78236.29,30.5,-0.00407,1e-05,0.41764]
[1778942729491,59.38,78242.61,30.5,-0.00408,1e-05,0.41873]
[1778942731505,59.42,78250.35,30.5,-0.00404,1e-05,0.41512]
[1778942736540,59.47,78249.25,30.5,-0.00408,1e-05,0.41826]
[1778942741575,59.48,78247.67,30.5,-0.00409,1e-05,0.41965]
[1778942746610,59.49,78245.28,30.5,-0.00411,1e-05,0.42143]
[1778942752652,59.51,78247.34,30.5,-0.00411,1e-05,0.42095]
[1778942757687,59.52,78245.21,30.5,-0.00412,1e-05,0.4226]
[1778942762722,59.53,78250.96,30.5,-0.0041,1e-05,0.42004]
[1778942767758,59.54,78250.13,30.5,-0.00411,1e-05,0.42112]
[1778942772792,59.55,78253.02,30.5,-0.0041,1e-05,0.42011]
[1778942775813,59.56,78262.7,30.5,-0.00404,1e-05,0.41519]
[1778942777837,59.56,78277.26,30.5,-0.00396,1e-05,0.40781]
[1778942778842,59.56,78290.85,30.5,-0.00389,1e-05,0.40093]
[1778942779851,59.57,78301.34,30.5,-0.00383,1e-05,0.39573]
[1778942784886,59.64,78287.95,30.5,-0.00394,1e-05,0.40618]
[1778942786900,59.65,78277.52,30.5,-0.00401,1e-05,0.41185]
[1778942788957,59.65,78261.35,30.5,-0.0041,1e-05,0.42061]
[1778942789922,59.66,78249.44,30.5,-0.00417,1e-05,0.42709]
[1778942794957,59.66,78251.07,30.5,-0.00415,1e-05,0.42504]
[1778942799992,59.67,78249.28,30.5,-0.00417,1e-05,0.42647]
[1778942805027,59.68,78250.17,30.5,-0.00417,1e-05,0.42645]
[1778942810062,59.69,78250.28,30.5,-0.00417,1e-05,0.42686]
[1778942812076,59.71,78239.7,30.5,-0.00425,1e-05,0.43357]
[1778942815097,59.72,78229.8,30.5,-0.00431,1e-05,0.43924]
[1778942816104,59.72,78218.06,30.5,-0.00438,1e-05,0.44582]
[1778942821139,59.72,78219.06,30.5,-0.00438,1e-05,0.44552]
[1778942823587,59.73,78206.33,30.5,-0.00446,1e-05,0.45278]
[1778942829195,59.73,78203.12,30.5,-0.00448,1e-05,0.45479]
[1778942834233,59.73,78192.93,30.5,-0.00455,1e-05,0.46077]
[1778942839270,59.73,78194.57,30.5,-0.00454,1e-05,0.45994]
[1778942842301,59.74,78184.17,30.5,-0.00461,1e-05,0.46599]
[1778942847328,59.74,78185.2,30.5,-0.0046,1e-05,0.46542]
[1778942852363,59.74,78190.08,30.5,-0.00455,1e-05,0.46092]
[1778942854377,59.74,78177.68,30.5,-0.00463,1e-05,0.46812]
[1778942859412,59.74,78177.39,30.5,-0.00464,1e-05,0.46829]
[1778942864447,59.74,78177.71,30.5,-0.00463,1e-05,0.46811]
[1778942868475,59.74,78166.39,30.5,-0.00471,1e-05,0.47475]
[1778942873510,59.74,78156.43,30.5,-0.00478,1e-05,0.48065]
[1778942876018,59.74,78146.66,30.5,-0.00484,1e-05,0.48651]
[1778942881654,59.74,78147.41,30.5,-0.00484,1e-05,0.48606]
[1778942886773,59.74,78142.43,30.5,-0.00487,1e-05,0.48906]
[1778942896673,59.74,78158.92,30.5,-0.00476,1e-05,0.47917]
[1778942901708,59.74,78156.74,30.5,-0.00477,1e-05,0.48047]
[1778942906743,59.74,78160.07,30.5,-0.00475,1e-05,0.47849]
[1778942911779,59.74,78163.51,30.5,-0.00471,1e-05,0.47468]
[1778942916816,59.74,78163.51,30.5,-0.00471,1e-05,0.47468]
[1778942921856,59.74,78159.6,30.5,-0.00474,1e-05,0.47699]
[1778942926891,59.74,78160.47,30.5,-0.00473,1e-05,0.47648]
[1778942931926,59.74,78162.69,30.5,-0.00472,1e-05,0.47517]
[1778942936961,59.74,78166.2,30.5,-0.00469,1e-05,0.4731]
[1778942941997,59.74,78166.16,30.5,-0.00469,1e-05,0.47312]
[1778942947032,59.74,78166.25,30.5,-0.00469,1e-05,0.47307]
[1778942952067,59.74,78164.1,30.5,-0.00471,1e-05,0.47433]
[1778942957102,59.74,78163.35,30.5,-0.00471,1e-05,0.47478]
[1778942962137,59.74,78163.53,30.5,-0.00471,1e-05,0.47467]
[1778942967172,59.74,78163.21,30.5,-0.00471,1e-05,0.47486]
[1778942970193,59.74,78152.66,30.5,-0.00478,1e-05,0.48112]
[1778942975390,59.74,78151.01,30.5,-0.00478,1e-05,0.48032]
[1778942981271,59.74,78145.67,30.5,-0.00481,1e-05,0.48351]
[1778942987314,59.74,78150.68,30.5,-0.00478,1e-05,0.48052]
[1778942992349,59.74,78151.33,30.5,-0.00477,1e-05,0.48013]
[1778942997384,59.74,78151.46,30.5,-0.00477,1e-05,0.48005]
[1778943002419,59.74,78155.37,30.5,-0.00475,1e-05,0.47773]
[1778943007454,59.74,78155.69,30.5,-0.00475,1e-05,0.47754]
[1778943012489,59.74,78155.16,30.5,-0.00475,1e-05,0.47785]
[1778943017524,59.74,78149.44,30.5,-0.00479,1e-05,0.48126]
[1778943022559,59.74,78148.84,30.5,-0.00479,1e-05,0.48162]
[1778943028601,59.74,78148.7,30.5,-0.00479,1e-05,0.4817]
[1778943033636,59.74,78147.0,30.5,-0.00479,1e-05,0.48093]
[1778943038671,59.74,78147.89,30.5,-0.00478,1e-05,0.4804]
[1778943045252,59.74,78147.94,30.5,-0.00478,1e-05,0.48037]
[1778943050755,59.74,78140.95,30.5,-0.00483,1e-05,0.48455]
[1778943055791,59.74,78133.29,30.5,-0.00488,1e-05,0.48917]
[1778943060825,59.74,78129.69,30.5,-0.0049,1e-05,0.49136]
[1778943065860,59.74,78133.34,30.5,-0.00488,1e-05,0.48914]
[1778943070895,59.74,78132.48,30.5,-0.00489,1e-05,0.48967]
[1778943075930,59.74,78134.56,30.5,-0.00487,1e-05,0.48841]
[1778943081972,59.74,78133.39,30.5,-0.00488,1e-05,0.48911]
[1778943087007,59.74,78135.69,30.5,-0.00486,1e-05,0.48772]
[1778943092048,59.74,78137.82,30.5,-0.00483,1e-05,0.48464]
[1778943097086,59.74,78145.78,30.5,-0.00478,1e-05,0.47987]
[1778943102121,59.74,78148.14,30.5,-0.00476,1e-05,0.47847]
[1778943107157,59.74,78149.21,30.5,-0.00475,1e-05,0.47783]
[1778943112192,59.74,78152.94,30.5,-0.00473,1e-05,0.47562]
[1778943117227,59.74,78153.1,30.5,-0.00473,1e-05,0.47552]
[1778943123269,59.74,78153.62,30.5,-0.00473,1e-05,0.47522]
[1778943128304,59.74,78153.98,30.5,-0.00472,1e-05,0.475]
[1778943133339,59.74,78155.47,30.5,-0.00471,1e-05,0.47412]
[1778943138374,59.74,78155.68,30.5,-0.00471,1e-05,0.474]
[1778943143409,59.74,78155.22,30.5,-0.00471,1e-05,0.47427]
[1778943148444,59.74,78155.2,30.5,-0.00471,1e-05,0.47428]
[1778943153480,59.74,78155.07,30.5,-0.0047,1e-05,0.47259]
[1778943158517,59.74,78155.32,30.5,-0.0047,1e-05,0.47244]
[1778943163550,59.74,78151.96,30.5,-0.00472,1e-05,0.47443]
[1778943168585,59.74,78151.97,30.5,-0.00472,1e-05,0.47442]
[1778943175634,59.74,78151.6,30.5,-0.00472,1e-05,0.47464]
[1778943180669,59.74,78142.63,30.5,-0.00478,1e-05,0.47996]
[1778943182683,59.74,78128.4,30.5,-0.00488,1e-05,0.48852]
[1778943187718,59.74,78125.76,30.5,-0.0049,1e-05,0.49012]
[1778943192754,59.74,78124.97,30.5,-0.0049,1e-05,0.4906]
[1778943197789,59.74,78124.34,30.5,-0.00491,1e-05,0.49098]
[1778943205845,59.74,78122.15,30.5,-0.00492,1e-05,0.49232]
[1778943210880,59.74,78124.33,30.5,-0.00491,1e-05,0.49099]
[1778943217929,59.74,78124.42,30.5,-0.00489,1e-05,0.48912]
[1778943219943,59.74,78114.25,30.5,-0.00496,1e-05,0.49532]
[1778943220950,59.74,78103.42,30.5,-0.00503,1e-05,0.502]
[1778943225985,59.74,78095.92,30.5,-0.00509,1e-05,0.50667]
[1778943230013,59.74,78086.61,30.5,-0.00515,1e-05,0.51252]
[1778943235376,59.74,78086.62,30.5,-0.00515,1e-05,0.51251]
[1778943241096,59.74,78083.88,30.5,-0.00517,1e-05,0.51425]
[1778943246131,59.74,78086.07,30.5,-0.00516,1e-05,0.51286]
[1778943252173,59.74,78089.15,30.5,-0.00514,1e-05,0.51092]
[1778943257208,59.74,78089.34,30.5,-0.00513,1e-05,0.5108]
[1778943264257,59.74,78091.2,30.5,-0.00512,1e-05,0.50963]
[1778943269292,59.74,78091.15,30.5,-0.00512,1e-05,0.50966]
[1778943275335,59.74,78093.58,30.5,-0.00509,1e-05,0.50627]
[1778943280370,59.74,78091.02,30.5,-0.0051,1e-05,0.50788]
[1778943285405,59.74,78092.42,30.5,-0.00509,1e-05,0.507]
[1778943290440,59.74,78093.34,30.5,-0.00509,1e-05,0.50642]
[1778943295475,59.74,78092.74,30.5,-0.00509,1e-05,0.5068]
[1778943300510,59.74,78095.43,30.5,-0.00507,1e-05,0.50512]
[1778943305545,59.74,78095.17,30.5,-0.00507,1e-05,0.50528]
[1778943310581,59.74,78095.14,30.5,-0.00507,1e-05,0.5053]
[1778943318637,59.74,78095.14,30.5,-0.00507,1e-05,0.5053]
[1778943323672,59.74,78095.14,30.5,-0.00507,1e-05,0.5053]
[1778943328707,59.74,78095.8,30.5,-0.00507,1e-05,0.50489]
[1778943333742,59.74,78095.69,30.5,-0.00505,1e-05,0.5031]
[1778943338777,59.74,78090.62,30.5,-0.00509,1e-05,0.50626]
[1778943343812,59.74,78091.29,30.5,-0.00508,1e-05,0.50584]
[1778943348847,59.74,78091.29,30.5,-0.00508,1e-05,0.50584]
[1778943353882,59.74,78091.46,30.5,-0.00508,1e-05,0.50574]
[1778943358917,59.74,78103.61,30.5,-0.005,1e-05,0.49819]
[1778943363953,59.74,78103.67,30.5,-0.005,1e-05,0.49816]
[1778943368989,59.74,78111.04,30.5,-0.00494,1e-05,0.49363]
[1778943374024,59.74,78110.16,30.5,-0.00495,1e-05,0.49417]
[1778943379059,59.74,78121.89,30.5,-0.00487,1e-05,0.48703]
[1778943384094,59.74,78126.73,30.5,-0.00484,1e-05,0.48411]
[1778943389129,59.74,78126.13,30.5,-0.00484,1e-05,0.48447]
[1778943394164,59.74,78126.04,30.5,-0.00482,1e-05,0.48272]
[1778943399199,59.74,78127.17,30.5,-0.00482,1e-05,0.48204]
[1778943404234,59.74,78127.25,30.5,-0.00482,1e-05,0.48199]
[1778943409269,59.74,78127.25,30.5,-0.00482,1e-05,0.48199]
[1778943414304,59.74,78123.64,30.5,-0.00484,1e-05,0.48416]
[1778943419339,59.74,78119.14,30.5,-0.00487,1e-05,0.48688]
[1778943424374,59.74,78114.73,30.5,-0.0049,1e-05,0.48955]
[1778943429409,59.74,78112.4,30.5,-0.00492,1e-05,0.49097]
[1778943434444,59.74,78112.43,30.5,-0.00492,1e-05,0.49095]
[1778943439483,59.74,78112.45,30.5,-0.00492,1e-05,0.49094]
[1778943445524,59.74,78110.52,30.5,-0.00493,1e-05,0.49212]
[1778943450559,59.74,78110.48,30.5,-0.00493,1e-05,0.49214]
[1778943455594,59.74,78112.58,30.5,-0.0049,1e-05,0.48904]
[1778943460629,59.74,78108.01,30.5,-0.00493,1e-05,0.49183]
[1778943465664,59.74,78105.64,30.5,-0.00495,1e-05,0.49327]
[1778943470699,59.74,78106.04,30.5,-0.00494,1e-05,0.49303]
[1778943475734,59.74,78104.99,30.5,-0.00495,1e-05,0.49367]
[1778943481053,59.74,78104.9,30.5,-0.00495,1e-05,0.49373]
[1778943482783,59.74,78095.5,30.5,-0.00502,1e-05,0.49952]
[1778943488012,59.74,78094.2,30.5,-0.00503,1e-05,0.50032]
[1778943493862,59.74,78091.8,30.5,-0.00504,1e-05,0.50181]
[1778943498897,59.74,78089.51,30.5,-0.00506,1e-05,0.50323]
[1778943504939,59.74,78096.13,30.5,-0.00501,1e-05,0.49913]
[1778943507960,59.74,78105.35,30.5,-0.00495,1e-05,0.49345]
[1778943514002,59.74,78105.27,30.5,-0.00493,1e-05,0.49167]
[1778943520047,59.74,78107.39,30.5,-0.00492,1e-05,0.49038]
[1778943526089,59.74,78107.19,30.5,-0.00492,1e-05,0.4905]
[1778943532131,59.74,78106.72,30.5,-0.00492,1e-05,0.49079]
[1778943537166,59.74,78108.75,30.5,-0.00491,1e-05,0.48955]
[1778943542201,59.74,78108.75,30.5,-0.00491,1e-05,0.48955]
[1778943549250,59.74,78108.89,30.5,-0.00491,1e-05,0.48947]
[1778943554285,59.74,78106.51,30.5,-0.00492,1e-05,0.49091]
[1778943560327,59.74,78106.14,30.5,-0.00493,1e-05,0.49114]
[1778943565365,59.74,78106.09,30.5,-0.00493,1e-05,0.49117]
[1778943570400,59.74,78107.09,30.5,-0.00492,1e-05,0.49056]
[1778943575435,59.74,78107.36,30.5,-0.0049,1e-05,0.48857]
[1778943580470,59.74,78105.81,30.5,-0.00491,1e-05,0.48952]
[1778943588526,59.74,78105.78,30.5,-0.00491,1e-05,0.48953]
[1778943593561,59.74,78105.47,30.5,-0.00491,1e-05,0.48972]
[1778943598596,59.74,78104.97,30.5,-0.00492,1e-05,0.49003]
[1778943602624,59.74,78094.46,30.5,-0.00499,1e-05,0.49647]
[1778943605647,59.74,78109.08,30.5,-0.00489,1e-05,0.48753]
[1778943610681,59.74,78114.91,30.5,-0.00485,1e-05,0.484]
[1778943616280,59.74,78116.12,30.5,-0.00484,1e-05,0.48328]
[1778943621758,59.74,78115.51,30.5,-0.00484,1e-05,0.48364]
[1778943623777,59.74,78124.77,30.5,-0.00478,1e-05,0.47809]
[1778943628812,59.74,78121.23,30.5,-0.0048,1e-05,0.48021]
[1778943633852,59.74,78124.4,30.5,-0.00477,1e-05,0.47652]
[1778943638887,59.74,78126.26,30.5,-0.00475,1e-05,0.47542]
[1778943643922,59.74,78126.37,30.5,-0.00475,1e-05,0.47535]
[1778943648957,59.74,78124.93,30.5,-0.00476,1e-05,0.47621]
[1778943653992,59.74,78124.6,30.5,-0.00476,1e-05,0.4764]
[1778943659028,59.74,78130.04,30.5,-0.00473,1e-05,0.47318]
[1778943664067,59.74,78131.64,30.5,-0.00472,1e-05,0.47223]
[1778943669102,59.74,78128.84,30.5,-0.00474,1e-05,0.47389]
[1778943674137,59.74,78129.52,30.5,-0.00473,1e-05,0.47348]
[1778943677158,59.74,78140.64,30.5,-0.00466,1e-05,0.46694]
[1778943682193,59.74,78144.1,30.5,-0.00463,1e-05,0.46493]
[1778943687228,59.74,78150.71,30.5,-0.00459,1e-05,0.46113]
[1778943692264,59.74,78151.11,30.5,-0.00457,1e-05,0.45922]
[1778943697298,59.74,78152.45,30.5,-0.00456,1e-05,0.45854]
[1778943702333,59.74,78155.43,30.5,-0.00455,1e-05,0.45692]
[1778943707368,59.75,78159.64,30.5,-0.00452,1e-05,0.45464]
[1778943712403,59.75,78158.5,30.5,-0.00453,1e-05,0.45542]
[1778943717438,59.75,78160.15,30.5,-0.00452,1e-05,0.4546]
[1778943722473,59.75,78160.84,30.5,-0.00452,1e-05,0.45435]
[1778943727508,59.76,78161.26,30.5,-0.00452,1e-05,0.45425]
[1778943732544,59.76,78162.6,30.5,-0.00451,1e-05,0.45362]
[1778943737579,59.76,78167.64,30.5,-0.00448,1e-05,0.4509]
[1778943742614,59.77,78166.49,30.5,-0.00449,1e-05,0.45172]
[1778943747649,59.77,78166.57,30.5,-0.00449,1e-05,0.45184]
[1778943753691,59.77,78170.52,30.5,-0.00445,1e-05,0.44809]
[1778943758726,59.78,78172.52,30.5,-0.00444,1e-05,0.44715]
[1778943762754,59.78,78182.64,30.5,-0.00438,1e-05,0.44165]
[1778943767789,59.78,78195.68,30.5,-0.0043,1e-05,0.4347]
[1778943772825,59.79,78197.19,30.5,-0.00429,1e-05,0.43416]
[1778943777859,59.79,78190.1,30.5,-0.00434,1e-05,0.43826]
[1778943782894,59.8,78186.82,30.5,-0.00436,1e-05,0.44033]
[1778943787929,59.8,78184.91,30.5,-0.00438,1e-05,0.44164]
[1778943792996,59.81,78183.52,30.5,-0.00439,1e-05,0.44264]
[1778943800046,59.82,78186.55,30.5,-0.00437,1e-05,0.44129]
[1778943805081,59.82,78186.04,30.5,-0.00438,1e-05,0.44182]
[1778943810116,59.83,78186.15,30.5,-0.00438,1e-05,0.442]
[1778943815151,59.83,78186.3,30.5,-0.00437,1e-05,0.44046]
[1778943820186,59.84,78186.26,30.5,-0.00437,1e-05,0.44073]
[1778943825221,59.84,78187.66,30.5,-0.00436,1e-05,0.4402]
[1778943830256,59.85,78187.88,30.5,-0.00436,1e-05,0.44034]
[1778943835291,59.85,78187.1,30.5,-0.00437,1e-05,0.44102]
[1778943840329,59.86,78186.78,30.5,-0.00438,1e-05,0.44145]
[1778943845364,59.86,78186.52,30.5,-0.00438,1e-05,0.44184]
[1778943850400,59.86,78188.58,30.5,-0.00437,1e-05,0.44093]
[1778943855438,59.87,78191.26,30.5,-0.00436,1e-05,0.43965]
[1778943861480,59.87,78191.51,30.5,-0.00436,1e-05,0.43966]
[1778943867522,59.87,78188.47,30.5,-0.00438,1e-05,0.44149]
[1778943872557,59.88,78186.03,30.5,-0.00438,1e-05,0.44125]
[1778943877593,59.88,78183.59,30.5,-0.00439,1e-05,0.4427]
[1778943882628,59.88,78184.16,30.5,-0.00439,1e-05,0.44247]
[1778943887663,59.88,78184.61,30.5,-0.00439,1e-05,0.4423]
[1778943892698,59.88,78183.57,30.5,-0.0044,1e-05,0.44296]
[1778943897733,59.88,78183.55,30.5,-0.0044,1e-05,0.44304]
[1778943902768,59.89,78180.91,30.5,-0.00441,1e-05,0.44457]
[1778943907803,59.89,78180.97,30.5,-0.00442,1e-05,0.44459]
[1778943912838,59.89,78180.61,30.5,-0.00442,1e-05,0.44485]
[1778943917873,59.89,78180.8,30.5,-0.00442,1e-05,0.44479]
[1778943923915,59.89,78181.02,30.5,-0.00442,1e-05,0.44472]
[1778943928950,59.89,78181.05,30.5,-0.00442,1e-05,0.44476]
[1778943933988,59.89,78177.44,30.5,-0.00442,1e-05,0.44513]
[1778943941047,59.89,78176.94,30.5,-0.00443,1e-05,0.44546]
[1778943946083,59.89,78177.16,30.5,-0.00443,1e-05,0.44538]
[1778943954138,59.9,78176.49,30.5,-0.00443,1e-05,0.44581]
[1778943955145,59.9,78148.76,30.5,-0.00461,1e-05,0.46162]
[1778943956152,59.9,78125.82,30.5,-0.00476,1e-05,0.47507]
[1778943960180,59.9,78114.9,30.5,-0.00484,1e-05,0.48159]
[1778943965215,59.9,78111.25,30.5,-0.00486,1e-05,0.48378]
[1778943971162,59.9,78110.03,30.5,-0.00487,1e-05,0.48452]
[1778943980323,59.9,78118.8,30.5,-0.00481,1e-05,0.47925]
[1778943985358,59.9,78119.41,30.5,-0.00481,1e-05,0.47888]
[1778943990393,59.9,78122.0,30.5,-0.00479,1e-05,0.47734]
[1778943995429,59.9,78124.43,30.5,-0.00475,1e-05,0.4741]
[1778944000463,59.9,78128.21,30.5,-0.00473,1e-05,0.47187]
[1778944003890,59.9,78114.91,30.5,-0.00482,1e-05,0.47977]
[1778944004491,59.9,78102.49,30.5,-0.0049,1e-05,0.48725]
[1778944009526,59.9,78103.03,30.5,-0.0049,1e-05,0.48693]
[1778944014561,59.9,78105.74,30.5,-0.00488,1e-05,0.48529]
[1778944019597,59.9,78105.89,30.5,-0.00488,1e-05,0.48519]
[1778944024631,59.9,78104.05,30.5,-0.00489,1e-05,0.48631]
[1778944030673,59.9,78102.33,30.5,-0.0049,1e-05,0.48735]
[1778944035708,59.9,78100.43,30.5,-0.00492,1e-05,0.4885]
[1778944040743,59.9,78089.71,30.5,-0.00499,1e-05,0.49506]
[1778944045778,59.9,78087.13,30.5,-0.00501,1e-05,0.49665]
[1778944050814,59.9,78087.49,30.5,-0.00501,1e-05,0.49642]
[1778944055848,59.9,78086.67,30.5,-0.005,1e-05,0.49508]
[1778944060883,59.9,78078.77,30.5,-0.00505,1e-05,0.49996]
[1778944066925,59.9,78078.55,30.5,-0.00505,1e-05,0.50009]
[1778944071960,59.9,78073.37,30.5,-0.00509,1e-05,0.50331]
[1778944076995,59.9,78073.58,30.5,-0.00509,1e-05,0.50318]
[1778944082034,59.9,78070.75,30.5,-0.00511,1e-05,0.50495]
[1778944087069,59.9,78070.22,30.5,-0.00511,1e-05,0.50528]
[1778944092104,59.9,78070.68,30.5,-0.00511,1e-05,0.505]
[1778944098146,59.9,78068.48,30.5,-0.00513,1e-05,0.50637]
[1778944103181,59.9,78073.95,30.5,-0.00509,1e-05,0.50295]
[1778944108216,59.9,78079.34,30.5,-0.00505,1e-05,0.4996]
[1778944113251,59.9,78074.62,30.5,-0.00506,1e-05,0.50067]
[1778944118286,59.9,78075.05,30.5,-0.00506,1e-05,0.5004]
[1778944123321,59.9,78074.58,30.5,-0.00506,1e-05,0.50069]
[1778944128356,59.9,78074.78,30.5,-0.00506,1e-05,0.50057]
[1778944134400,59.9,78074.58,30.5,-0.00506,1e-05,0.50069]
[1778944139435,59.9,78077.92,30.5,-0.00504,1e-05,0.49862]
[1778944144470,59.9,78086.88,30.5,-0.00498,1e-05,0.4931]
[1778944149505,59.9,78089.49,30.5,-0.00496,1e-05,0.4915]
[1778944154540,59.9,78092.18,30.5,-0.00494,1e-05,0.48986]
[1778944159575,59.9,78098.56,30.5,-0.00489,1e-05,0.48598]
[1778944164610,59.9,78100.33,30.5,-0.00488,1e-05,0.48491]
[1778944169645,59.9,78100.46,30.5,-0.00488,1e-05,0.48483]
[1778944174680,59.9,78101.54,30.5,-0.00486,1e-05,0.48236]
[1778944179715,59.9,78101.38,30.5,-0.00486,1e-05,0.48245]
[1778944184753,59.9,78100.31,30.5,-0.00486,1e-05,0.4831]
[1778944189788,59.9,78099.9,30.5,-0.00487,1e-05,0.48334]
[1778944194823,59.9,78099.06,30.5,-0.00487,1e-05,0.48385]
[1778944200214,59.9,78098.84,30.5,-0.00487,1e-05,0.48398]
[1778944206178,59.9,78092.93,30.5,-0.00492,1e-05,0.48756]
[1778944211944,59.9,78092.16,30.5,-0.00492,1e-05,0.48803]
[1778944216979,59.9,78090.53,30.5,-0.00493,1e-05,0.48902]
[1778944222014,59.9,78087.37,30.5,-0.00495,1e-05,0.49095]
[1778944228056,59.9,78087.16,30.5,-0.00496,1e-05,0.49108]
[1778944234102,59.9,78086.48,30.5,-0.00494,1e-05,0.48965]
[1778944239137,59.9,78086.0,30.5,-0.00495,1e-05,0.48995]
[1778944244172,59.9,78083.29,30.5,-0.00496,1e-05,0.4916]
[1778944249207,59.9,78078.48,30.5,-0.005,1e-05,0.49456]
[1778944254242,59.9,78067.46,30.5,-0.00508,1e-05,0.50138]
[1778944259282,59.9,78063.71,30.5,-0.0051,1e-05,0.50372]
[1778944264318,59.9,78063.54,30.5,-0.00511,1e-05,0.50382]
[1778944269354,59.9,78063.59,30.5,-0.0051,1e-05,0.50379]
[1778944274389,59.9,78062.79,30.5,-0.00511,1e-05,0.50429]
[1778944279424,59.9,78063.32,30.5,-0.00511,1e-05,0.50396]
[1778944284459,59.9,78063.23,30.5,-0.00511,1e-05,0.50402]
[1778944290501,59.9,78062.96,30.5,-0.00511,1e-05,0.50419]
[1778944295537,59.9,78059.98,30.5,-0.00511,1e-05,0.50417]
[1778944300571,59.9,78051.65,30.5,-0.00517,1e-05,0.50941]
[1778944309640,59.9,78057.96,30.5,-0.00513,1e-05,0.50543]
[1778944314675,59.9,78065.23,30.5,-0.00507,1e-05,0.50089]
[1778944321132,59.9,78067.85,30.5,-0.00506,1e-05,0.49926]
[1778944327471,59.9,78067.31,30.5,-0.00506,1e-05,0.4996]
[1778944332801,59.9,78068.62,30.5,-0.00505,1e-05,0.49879]
[1778944336829,59.9,78086.56,30.5,-0.00492,1e-05,0.48777]
[1778944341865,59.9,78091.58,30.5,-0.00489,1e-05,0.48472]
[1778944347907,59.9,78091.19,30.5,-0.00489,1e-05,0.48496]
[1778944349921,59.9,78077.51,30.5,-0.00499,1e-05,0.4933]
[1778944355963,59.9,78076.86,30.5,-0.00497,1e-05,0.49185]
[1778944361094,59.9,78077.02,30.5,-0.00497,1e-05,0.49175]
[1778944366339,59.9,78077.08,30.5,-0.00497,1e-05,0.49171]
[1778944372076,59.9,78075.74,30.5,-0.00498,1e-05,0.49253]
[1778944378909,59.9,78076.9,30.5,-0.00497,1e-05,0.49182]
[1778944384160,59.9,78075.12,30.5,-0.00499,1e-05,0.49291]
[1778944391209,59.9,78075.26,30.5,-0.00498,1e-05,0.49283]
[1778944397252,59.9,78081.42,30.5,-0.00494,1e-05,0.48906]
[1778944402286,59.9,78081.53,30.5,-0.00494,1e-05,0.48899]
[1778944407321,59.9,78083.58,30.5,-0.00493,1e-05,0.48774]
[1778944410342,59.9,78092.99,30.5,-0.00486,1e-05,0.48204]
[1778944418398,59.9,78093.04,30.5,-0.00484,1e-05,0.48019]
[1778944423433,59.9,78092.81,30.5,-0.00484,1e-05,0.48033]
[1778944428468,59.9,78092.86,30.5,-0.00484,1e-05,0.4803]
[1778944433503,59.9,78093.67,30.5,-0.00484,1e-05,0.47981]
[1778944438538,59.9,78094.1,30.5,-0.00484,1e-05,0.47955]
[1778944443573,59.9,78095.87,30.5,-0.00482,1e-05,0.47849]
[1778944448608,59.9,78094.12,30.5,-0.00484,1e-05,0.47954]
[1778944453653,59.9,78094.17,30.5,-0.00484,1e-05,0.47951]
[1778944459225,59.9,78094.87,30.5,-0.00483,1e-05,0.47909]
[1778944464720,59.9,78094.84,30.5,-0.00483,1e-05,0.47911]
[1778944469755,59.9,78094.34,30.5,-0.00483,1e-05,0.47941]
[1778944476804,59.9,78094.31,30.5,-0.00482,1e-05,0.47761]
[1778944481839,59.9,78094.56,30.5,-0.00481,1e-05,0.47746]
[1778944486874,59.9,78094.93,30.5,-0.00481,1e-05,0.47724]
[1778944491909,59.9,78094.92,30.5,-0.00481,1e-05,0.47725]
[1778944496944,59.9,78099.82,30.5,-0.00478,1e-05,0.47432]
[1778944501979,59.9,78099.96,30.5,-0.00478,1e-05,0.47424]
[1778944507014,59.9,78101.24,30.5,-0.00477,1e-05,0.47348]
[1778944512053,59.9,78103.4,30.5,-0.00475,1e-05,0.4722]
[1778944518095,59.9,78103.49,30.5,-0.00475,1e-05,0.47215]
[1778944523130,59.9,78104.07,30.5,-0.00475,1e-05,0.4718]
[1778944530180,59.9,78109.65,30.5,-0.00471,1e-05,0.46851]
[1778944532194,59.9,78115.98,30.5,-0.00465,1e-05,0.46302]
[1778944537229,59.9,78117.7,30.5,-0.00464,1e-05,0.46202]
[1778944542264,59.9,78120.73,30.5,-0.00462,1e-05,0.46026]
[1778944547299,59.9,78121.46,30.5,-0.00462,1e-05,0.45983]
[1778944552334,59.9,78121.48,30.5,-0.00462,1e-05,0.45982]
[1778944559383,59.9,78122.54,30.5,-0.00461,1e-05,0.45921]
[1778944564418,59.9,78126.95,30.5,-0.00458,1e-05,0.45666]
[1778944569453,59.9,78125.51,30.5,-0.00459,1e-05,0.45749]
[1778944574488,59.9,78127.0,30.5,-0.00458,1e-05,0.45663]
[1778944579523,59.9,78124.7,30.5,-0.0046,1e-05,0.45796]
[1778944584558,59.9,78124.62,30.5,-0.0046,1e-05,0.45801]
[1778944589593,59.9,78124.67,30.5,-0.0046,1e-05,0.45798]
[1778944594628,59.9,78113.08,30.5,-0.00465,1e-05,0.46293]
[1778944599663,59.9,78109.78,30.5,-0.00468,1e-05,0.46486]
[1778944604699,59.9,78108.07,30.5,-0.00469,1e-05,0.46586]
[1778944609734,59.9,78108.47,30.5,-0.00469,1e-05,0.46563]
[1778944616784,59.9,78108.15,30.5,-0.00469,1e-05,0.46582]
[1778944621818,59.9,78103.9,30.5,-0.00472,1e-05,0.46831]
[1778944626853,59.9,78099.42,30.5,-0.00475,1e-05,0.47096]
[1778944627860,59.9,78090.38,30.5,-0.00481,1e-05,0.47633]
[1778944630881,59.9,78080.08,30.5,-0.00488,1e-05,0.48252]
[1778944635916,59.9,78074.17,30.5,-0.00492,1e-05,0.48611]
[1778944639944,59.9,78065.13,30.5,-0.00498,1e-05,0.49163]
[1778944646993,59.9,78065.59,30.5,-0.00498,1e-05,0.49135]
[1778944652398,59.9,78066.95,30.5,-0.00495,1e-05,0.48866]
[1778944659077,59.9,78075.69,30.5,-0.00489,1e-05,0.48335]
[1778944664112,59.9,78084.04,30.5,-0.00483,1e-05,0.47831]
[1778944670154,59.9,78085.17,30.5,-0.00483,1e-05,0.47764]
[1778944677203,59.9,78081.42,30.5,-0.00485,1e-05,0.47989]
[1778944682238,59.9,78073.95,30.5,-0.0049,1e-05,0.4844]
[1778944687273,59.9,78072.67,30.5,-0.00491,1e-05,0.48518]
[1778944692310,59.9,78080.6,30.5,-0.00486,1e-05,0.48038]
[1778944697345,59.9,78083.35,30.5,-0.00484,1e-05,0.47873]
[1778944702380,59.9,78083.89,30.5,-0.00483,1e-05,0.4784]
[1778944708546,59.9,78084.26,30.5,-0.00483,1e-05,0.47818]
[1778944714465,59.9,78084.08,30.5,-0.00482,1e-05,0.47647]
[1778944719500,59.9,78084.33,30.5,-0.00481,1e-05,0.47632]
[1778944724535,59.9,78092.98,30.5,-0.00475,1e-05,0.47117]
[1778944726549,59.9,78103.7,30.5,-0.00468,1e-05,0.46486]
[1778944731804,59.9,78099.91,30.5,-0.00471,1e-05,0.46708]
[1778944737634,59.9,78104.13,30.5,-0.00468,1e-05,0.4646]
[1778944742669,59.9,78104.22,30.5,-0.00468,1e-05,0.46455]
[1778944750725,59.9,78104.2,30.5,-0.00468,1e-05,0.46456]
[1778944755761,59.9,78105.41,30.5,-0.00467,1e-05,0.46386]
[1778944760797,59.9,78104.74,30.5,-0.00468,1e-05,0.46425]
[1778944765832,59.9,78105.02,30.5,-0.00467,1e-05,0.46408]
[1778944770867,59.9,78104.95,30.5,-0.00467,1e-05,0.46413]
[1778944778923,59.9,78105.59,30.5,-0.00465,1e-05,0.46197]
[1778944783958,59.9,78105.7,30.5,-0.00465,1e-05,0.46191]
[1778944791007,59.9,78105.73,30.5,-0.00465,1e-05,0.46189]
[1778944796051,59.9,78105.9,30.5,-0.00465,1e-05,0.46179]
[1778944801133,59.9,78105.94,30.5,-0.00465,1e-05,0.46177]
[1778944807745,59.9,78105.83,30.5,-0.00465,1e-05,0.46183]
[1778944813170,59.9,78106.52,30.5,-0.00465,1e-05,0.46143]
[1778944818205,59.9,78106.25,30.5,-0.00465,1e-05,0.46159]
[1778944823240,59.9,78106.21,30.5,-0.00465,1e-05,0.46161]
[1778944829282,59.9,78106.01,30.5,-0.00465,1e-05,0.46173]
[1778944834317,59.9,78106.36,30.5,-0.00463,1e-05,0.45975]
[1778944839352,59.9,78106.55,30.5,-0.00463,1e-05,0.45964]
[1778944844387,59.9,78106.59,30.5,-0.00463,1e-05,0.45961]
[1778944852443,59.9,78106.56,30.5,-0.00463,1e-05,0.45963]
[1778944858778,59.9,78106.56,30.5,-0.00463,1e-05,0.45963]
[1778944862513,59.9,78093.47,30.5,-0.00472,1e-05,0.46729]
[1778944869564,59.9,78092.85,30.5,-0.00472,1e-05,0.46765]
[1778944874599,59.9,78092.38,30.5,-0.00472,1e-05,0.46793]
[1778944881153,59.9,78089.8,30.5,-0.00474,1e-05,0.46945]
[1778944886683,59.9,78089.67,30.5,-0.00474,1e-05,0.46953]
[1778944891718,59.9,78090.03,30.5,-0.00472,1e-05,0.46752]
[1778944896753,59.9,78088.19,30.5,-0.00473,1e-05,0.4686]
[1778944901788,59.9,78087.15,30.5,-0.00474,1e-05,0.46922]
[1778944907832,59.9,78087.35,30.5,-0.00474,1e-05,0.4691]
[1778944912868,59.9,78074.44,30.5,-0.00483,1e-05,0.47678]
[1778944917903,59.9,78071.45,30.5,-0.00485,1e-05,0.47858]
[1778944922942,59.9,78070.14,30.5,-0.00486,1e-05,0.47937]
[1778944927977,59.9,78069.76,30.5,-0.00486,1e-05,0.4796]
[1778944934019,59.9,78067.49,30.5,-0.00488,1e-05,0.48097]
[1778944939054,59.9,78078.1,30.5,-0.0048,1e-05,0.4746]
[1778944942075,59.9,78087.4,30.5,-0.00474,1e-05,0.46907]
[1778944947110,59.9,78088.93,30.5,-0.00473,1e-05,0.46817]
[1778944953152,59.9,78088.78,30.5,-0.00471,1e-05,0.46646]
[1778944958187,59.9,78088.43,30.5,-0.00471,1e-05,0.46666]
[1778944964229,59.9,78087.87,30.5,-0.00472,1e-05,0.46699]
[1778944969265,59.9,78086.35,30.5,-0.00473,1e-05,0.46789]
[1778944974299,59.9,78086.64,30.5,-0.00473,1e-05,0.46772]
[1778944979334,59.9,78086.62,30.5,-0.00473,1e-05,0.46773]
[1778944984369,59.9,78084.32,30.5,-0.00474,1e-05,0.46909]
[1778944986383,59.9,78075.12,30.5,-0.0048,1e-05,0.47456]
[1778944991418,59.9,78073.23,30.5,-0.00482,1e-05,0.47569]
[1778944996453,59.9,78071.89,30.5,-0.00483,1e-05,0.47649]
[1778945002067,59.9,78071.95,30.5,-0.00483,1e-05,0.47645]
[1778945008537,59.9,78070.7,30.5,-0.00484,1e-05,0.4772]
[1778945011558,59.9,78079.94,30.5,-0.00475,1e-05,0.46988]
[1778945016593,59.9,78089.85,30.5,-0.00469,1e-05,0.46404]
[1778945027670,59.9,78091.14,30.5,-0.00468,1e-05,0.46328]
[1778945033712,59.9,78093.13,30.5,-0.00467,1e-05,0.46212]
[1778945041768,59.9,78095.16,30.5,-0.00465,1e-05,0.46093]
[1778945044789,59.9,78104.56,30.5,-0.00459,1e-05,0.45548]
[1778945049824,59.9,78106.3,30.5,-0.00458,1e-05,0.45448]
[1778945054859,59.9,78106.1,30.5,-0.00458,1e-05,0.4546]
[1778945061908,59.9,78105.76,30.5,-0.00458,1e-05,0.45479]
[1778945067950,59.9,78105.77,30.5,-0.00458,1e-05,0.45479]
[1778945071978,59.9,78112.68,30.5,-0.00452,1e-05,0.44907]
[1778945077015,59.9,78113.66,30.5,-0.00451,1e-05,0.44851]
[1778945083057,59.9,78113.4,30.5,-0.00451,1e-05,0.44866]
[1778945088092,59.9,78114.27,30.5,-0.00451,1e-05,0.44816]
[1778945094134,59.9,78119.04,30.5,-0.00448,1e-05,0.44546]
[1778945099169,59.9,78120.61,30.5,-0.00447,1e-05,0.44458]
[1778945103199,59.9,78129.98,30.5,-0.00441,1e-05,0.43933]
[1778945108234,59.9,78129.78,30.5,-0.00441,1e-05,0.43951]
[1778945114276,59.9,78129.96,30.5,-0.00441,1e-05,0.43944]
[1778945119311,59.9,78134.68,30.5,-0.00438,1e-05,0.43681]
[1778945121325,59.9,78147.48,30.5,-0.0043,1e-05,0.42973]
[1778945126360,59.9,78149.27,30.5,-0.00429,1e-05,0.42891]
[1778945131395,59.9,78152.34,30.5,-0.00426,1e-05,0.42555]
[1778945136430,59.9,78155.24,30.5,-0.00424,1e-05,0.42397]
[1778945141465,59.9,78155.94,30.5,-0.00423,1e-05,0.42359]
[1778945146500,59.9,78156.28,30.5,-0.00423,1e-05,0.42341]
[1778945152542,59.9,78157.25,30.5,-0.00423,1e-05,0.42288]
[1778945158584,59.9,78157.21,30.5,-0.00423,1e-05,0.4229]
[1778945165634,59.9,78157.28,30.5,-0.00422,1e-05,0.42286]
[1778945171676,59.9,78157.13,30.5,-0.00423,1e-05,0.42295]
[1778945177718,59.9,78162.58,30.5,-0.00419,1e-05,0.42]
[1778945182754,59.9,78163.32,30.5,-0.00419,1e-05,0.4196]
[1778945187788,59.9,78163.21,30.5,-0.00419,1e-05,0.41966]
[1778945192823,59.9,78163.32,30.5,-0.00417,1e-05,0.41794]
[1778945197858,59.9,78163.25,30.5,-0.00417,1e-05,0.41798]
[1778945203900,59.9,78163.18,30.5,-0.00417,1e-05,0.41802]
[1778945208935,59.9,78166.76,30.5,-0.00415,1e-05,0.4161]
[1778945214977,59.9,78170.3,30.5,-0.00413,1e-05,0.41421]
[1778945220018,59.9,78169.79,30.5,-0.00413,1e-05,0.41448]
[1778945227063,59.9,78169.76,30.5,-0.00413,1e-05,0.4145]
[1778945231472,59.9,78158.39,30.5,-0.0042,1e-05,0.42059]
[1778945237133,59.9,78156.6,30.5,-0.00421,1e-05,0.42156]
[1778945243176,59.9,78156.68,30.5,-0.00421,1e-05,0.42152]
[1778945249217,59.9,78156.79,30.5,-0.00421,1e-05,0.42146]
[1778945254252,59.9,78157.65,30.5,-0.00419,1e-05,0.41933]
[1778945259287,59.9,78157.5,30.5,-0.00419,1e-05,0.41941]
[1778945264322,59.9,78157.26,30.5,-0.00419,1e-05,0.41954]
[1778945271373,59.9,78156.98,30.5,-0.00419,1e-05,0.41969]
[1778945276408,59.9,78157.12,30.5,-0.00419,1e-05,0.41961]
[1778945281443,59.9,78157.12,30.5,-0.00419,1e-05,0.41961]
[1778945289499,59.9,78156.77,30.5,-0.0042,1e-05,0.4198]
[1778945294536,59.9,78157.15,30.5,-0.00419,1e-05,0.41959]
[1778945299571,59.9,78157.07,30.5,-0.00419,1e-05,0.41964]
[1778945311660,59.9,78157.12,30.5,-0.00418,1e-05,0.41795]
[1778945316696,59.9,78157.21,30.5,-0.00418,1e-05,0.4179]
[1778945322738,59.9,78157.12,30.5,-0.00418,1e-05,0.41795]
[1778945329787,59.9,78158.23,30.5,-0.00417,1e-05,0.41735]
[1778945334823,59.9,78156.8,30.5,-0.00418,1e-05,0.41812]
[1778945339858,59.9,78154.2,30.5,-0.00419,1e-05,0.41952]
[1778945346907,59.9,78154.23,30.5,-0.00419,1e-05,0.4195]
[1778945352949,59.9,78154.3,30.5,-0.00419,1e-05,0.41946]
[1778945357984,59.9,78139.04,30.5,-0.00429,1e-05,0.42775]
[1778945365033,59.9,78137.17,30.5,-0.0043,1e-05,0.42878]
[1778945370068,59.9,78140.26,30.5,-0.00428,1e-05,0.42708]
[1778945375103,59.9,78140.57,30.5,-0.00426,1e-05,0.42523]
[1778945380138,59.9,78139.48,30.5,-0.00427,1e-05,0.42582]
[1778945385173,59.9,78131.24,30.5,-0.00432,1e-05,0.43034]
[1778945390209,59.9,78120.98,30.5,-0.00438,1e-05,0.43602]
[1778945395244,59.9,78111.34,30.5,-0.00445,1e-05,0.44142]
[1778945398265,59.9,78100.61,30.5,-0.00452,1e-05,0.4475]
[1778945401286,59.9,78110.59,30.5,-0.00445,1e-05,0.44184]
[1778945403304,59.9,78120.35,30.5,-0.00439,1e-05,0.43637]
[1778945408339,59.9,78123.41,30.5,-0.00437,1e-05,0.43467]
[1778945414381,59.9,78124.29,30.5,-0.00436,1e-05,0.43418]
[1778945419416,59.9,78125.59,30.5,-0.00436,1e-05,0.43346]
[1778945426465,59.9,78126.25,30.5,-0.00435,1e-05,0.43309]
[1778945432508,59.9,78134.35,30.5,-0.00428,1e-05,0.42693]
[1778945433519,59.9,78144.15,30.5,-0.00422,1e-05,0.4216]
[1778945438554,59.9,78144.97,30.5,-0.00422,1e-05,0.42115]
[1778945443590,59.9,78147.29,30.5,-0.0042,1e-05,0.4199]
[1778945449632,59.9,78146.45,30.5,-0.00421,1e-05,0.42035]
[1778945454667,59.9,78146.52,30.5,-0.00421,1e-05,0.42032]
[1778945459702,59.9,78147.05,30.5,-0.00421,1e-05,0.42003]
[1778945466752,59.9,78146.85,30.5,-0.00421,1e-05,0.42014]
[1778945472803,59.9,78147.0,30.5,-0.00421,1e-05,0.42006]
[1778945477838,59.9,78147.0,30.5,-0.00421,1e-05,0.42006]
[1778945484622,59.9,78147.01,30.5,-0.00421,1e-05,0.42005]
[1778945489812,59.9,78156.33,30.5,-0.00415,1e-05,0.41521]
[1778945494957,59.91,78161.1,30.5,-0.00411,1e-05,0.4112]
[1778945497290,59.91,78174.33,30.5,-0.00403,1e-05,0.40424]
[1778945503014,59.91,78175.58,30.5,-0.00402,1e-05,0.40359]
[1778945508049,59.91,78171.8,30.5,-0.00404,1e-05,0.40556]
[1778945513084,59.91,78172.86,30.5,-0.00404,1e-05,0.40501]
[1778945518119,59.92,78172.76,30.5,-0.00404,1e-05,0.40538]
[1778945523154,59.92,78176.94,30.5,-0.00402,1e-05,0.40361]
[1778945528189,59.93,78180.79,30.5,-0.00401,1e-05,0.40202]
[1778945533224,59.94,78193.37,30.5,-0.00394,1e-05,0.39588]
[1778945538260,59.94,78200.86,30.5,-0.00389,1e-05,0.39206]
[1778945543294,59.94,78200.87,30.5,-0.00389,1e-05,0.39205]
[1778945548329,59.94,78193.13,30.5,-0.00394,1e-05,0.396]
[1778945555023,59.94,78193.2,30.5,-0.00392,1e-05,0.39437]
[1778945560413,59.94,78194.76,30.5,-0.00391,1e-05,0.39357]
[1778945567462,59.94,78194.45,30.5,-0.00391,1e-05,0.39373]
[1778945570622,59.94,78175.97,30.5,-0.00402,1e-05,0.40326]
[1778945579550,59.95,78173.93,30.5,-0.00404,1e-05,0.40484]
[1778945587606,59.97,78174.2,30.5,-0.00405,1e-05,0.40552]
[1778945590627,59.98,78188.73,30.5,-0.00397,1e-05,0.39828]
[1778945595662,59.99,78199.32,30.5,-0.00391,1e-05,0.39332]
[1778945600706,60.0,78203.67,30.5,-0.00389,1e-05,0.39161]
[1778945605741,60.0,78203.55,30.5,-0.00389,1e-05,0.39193]
[1778945610776,60.02,78203.51,30.5,-0.0039,1e-05,0.39259]
[1778945615812,60.02,78203.54,30.5,-0.00389,1e-05,0.39098]
[1778945620846,60.03,78203.2,30.5,-0.00389,1e-05,0.39166]
[1778945625881,60.04,78205.61,30.5,-0.00389,1e-05,0.39107]
[1778945631205,60.05,78204.68,30.5,-0.0039,1e-05,0.39192]
[1778945636244,60.05,78197.55,30.5,-0.00394,1e-05,0.39555]
[1778945641494,60.05,78192.87,30.5,-0.00396,1e-05,0.39795]
[1778945647031,60.05,78182.7,30.5,-0.00402,1e-05,0.40321]
[1778945652066,60.05,78183.22,30.5,-0.00402,1e-05,0.40294]
[1778945657101,60.05,78183.11,30.5,-0.00402,1e-05,0.403]
[1778945663143,60.05,78182.67,30.5,-0.00402,1e-05,0.40323]
[1778945670192,60.05,78184.41,30.5,-0.00401,1e-05,0.40232]
[1778945676159,60.05,78184.53,30.5,-0.004,1e-05,0.40064]
[1778945681269,60.05,78184.71,30.5,-0.004,1e-05,0.40055]
[1778945686304,60.05,78184.76,30.5,-0.00399,1e-05,0.40052]
[1778945691339,60.05,78185.17,30.5,-0.00399,1e-05,0.40031]
[1778945696374,60.05,78184.96,30.5,-0.00399,1e-05,0.40042]
[1778945701409,60.05,78185.34,30.5,-0.00399,1e-05,0.40022]
[1778945706445,60.05,78185.72,30.5,-0.00399,1e-05,0.40002]
[1778945711480,60.05,78185.68,30.5,-0.00399,1e-05,0.40005]
[1778945716515,60.05,78185.07,30.5,-0.00399,1e-05,0.40036]
[1778945721550,60.05,78185.1,30.5,-0.00399,1e-05,0.40035]
[1778945726585,60.05,78184.89,30.5,-0.00399,1e-05,0.40045]
[1778945731620,60.05,78184.88,30.5,-0.00398,1e-05,0.39884]
[1778945736656,60.05,78185.01,30.5,-0.00398,1e-05,0.39877]
[1778945743705,60.05,78185.22,30.5,-0.00398,1e-05,0.39867]
[1778945750754,60.05,78185.75,30.5,-0.00397,1e-05,0.39839]
[1778945760824,60.05,78185.74,30.5,-0.00397,1e-05,0.3984]
[1778945770894,60.05,78184.91,30.5,-0.00398,1e-05,0.39883]
[1778945776187,60.05,78184.91,30.5,-0.00398,1e-05,0.39883]
[1778945781972,60.05,78189.24,30.5,-0.00395,1e-05,0.3966]
[1778945787007,60.05,78194.1,30.5,-0.00393,1e-05,0.39411]
[1778945792043,60.05,78196.59,30.5,-0.0039,1e-05,0.39124]
[1778945798085,60.05,78196.08,30.5,-0.0039,1e-05,0.3915]
[1778945803120,60.05,78195.92,30.5,-0.0039,1e-05,0.39158]
[1778945808163,60.05,78187.11,30.5,-0.00395,1e-05,0.39608]
[1778945814205,60.05,78187.5,30.5,-0.00395,1e-05,0.39588]
[1778945820247,60.05,78187.36,30.5,-0.00395,1e-05,0.39595]
[1778945826129,60.05,78187.32,30.5,-0.00395,1e-05,0.39597]
[1778945831325,60.05,78187.36,30.5,-0.00395,1e-05,0.39595]
[1778945836360,60.05,78187.54,30.5,-0.00395,1e-05,0.39586]
[1778945841395,60.05,78189.93,30.5,-0.00393,1e-05,0.39464]
[1778945848462,60.05,78188.33,30.5,-0.00394,1e-05,0.39546]
[1778945855511,60.05,78188.4,30.5,-0.00393,1e-05,0.39381]
[1778945860546,60.05,78188.68,30.5,-0.00393,1e-05,0.39367]
[1778945865581,60.05,78187.75,30.5,-0.00393,1e-05,0.39415]
[1778945870616,60.05,78192.69,30.5,-0.0039,1e-05,0.39163]
[1778945875651,60.05,78193.41,30.5,-0.0039,1e-05,0.39126]
[1778945880686,60.05,78194.21,30.5,-0.00389,1e-05,0.39086]
[1778945886728,60.05,78196.34,30.5,-0.00388,1e-05,0.38978]
[1778945891763,60.05,78199.92,30.5,-0.00386,1e-05,0.38797]
[1778945896798,60.05,78202.84,30.5,-0.00384,1e-05,0.3865]
[1778945901833,60.05,78202.59,30.5,-0.00385,1e-05,0.38662]
[1778945906868,60.05,78203.34,30.5,-0.00384,1e-05,0.38625]
[1778945911903,60.05,78203.48,30.5,-0.00383,1e-05,0.3846]
[1778945916938,60.05,78202.48,30.5,-0.00383,1e-05,0.3851]
[1778945921973,60.05,78203.09,30.5,-0.00383,1e-05,0.38479]
[1778945927012,60.05,78204.39,30.5,-0.00382,1e-05,0.38414]
[1778945932049,60.05,78205.32,30.5,-0.00382,1e-05,0.38368]
[1778945939099,60.05,78204.14,30.5,-0.00382,1e-05,0.38427]
[1778945945141,60.05,78204.49,30.5,-0.00382,1e-05,0.38409]
[1778945951183,60.05,78205.64,30.5,-0.00381,1e-05,0.38352]
[1778945956218,60.05,78205.62,30.5,-0.00381,1e-05,0.38353]
[1778945962260,60.05,78206.1,30.5,-0.00381,1e-05,0.38329]
[1778945967295,60.05,78206.1,30.5,-0.00381,1e-05,0.38329]
[1778945973193,60.05,78206.14,30.5,-0.00381,1e-05,0.38327]
[1778945978372,60.05,78205.85,30.5,-0.0038,1e-05,0.38184]
[1778945983410,60.05,78201.7,30.5,-0.00382,1e-05,0.38391]
[1778945988445,60.05,78198.52,30.5,-0.00384,1e-05,0.38551]
[1778945993480,60.05,78202.67,30.5,-0.00381,1e-05,0.38343]
[1778945998515,60.05,78201.99,30.5,-0.00382,1e-05,0.38377]
[1778946003550,60.05,78196.58,30.5,-0.00385,1e-05,0.38648]
[1778946008585,60.05,78196.47,30.5,-0.00385,1e-05,0.38654]
[1778946013620,60.05,78192.8,30.5,-0.00387,1e-05,0.38839]
[1778946018655,60.05,78192.75,30.5,-0.00387,1e-05,0.38841]
[1778946023691,60.05,78192.52,30.5,-0.00387,1e-05,0.38853]
[1778946029732,60.05,78191.71,30.5,-0.00388,1e-05,0.38894]
[1778946034769,60.05,78188.02,30.5,-0.00388,1e-05,0.38921]
[1778946039804,60.05,78186.6,30.5,-0.00389,1e-05,0.38993]
[1778946044839,60.05,78185.29,30.5,-0.0039,1e-05,0.3906]
[1778946051184,60.05,78185.47,30.5,-0.0039,1e-05,0.3905]
[1778946056923,60.05,78185.47,30.5,-0.0039,1e-05,0.3905]
[1778946066187,60.05,78185.47,30.5,-0.0039,1e-05,0.3905]
[1778946072029,60.05,78185.36,30.5,-0.0039,1e-05,0.39056]
[1778946077064,60.05,78185.24,30.5,-0.0039,1e-05,0.39062]
[1778946082099,60.05,78185.2,30.5,-0.0039,1e-05,0.39064]
[1778946091162,60.05,78184.54,30.5,-0.00389,1e-05,0.38938]
[1778946096166,60.05,78183.15,30.5,-0.00389,1e-05,0.39008]
[1778946099229,60.05,78173.14,30.5,-0.00395,1e-05,0.39519]
[1778946100412,60.05,78164.0,30.5,-0.00401,1e-05,0.39991]
[1778946106370,60.05,78163.1,30.5,-0.00401,1e-05,0.40038]
[1778946112320,60.05,78157.06,30.5,-0.00405,1e-05,0.40352]
[1778946118362,60.05,78157.82,30.5,-0.00404,1e-05,0.40313]
[1778946125411,60.05,78160.6,30.5,-0.00403,1e-05,0.40168]
[1778946131485,60.05,78160.67,30.5,-0.00402,1e-05,0.40164]
[1778946137464,60.05,78160.6,30.5,-0.00403,1e-05,0.40168]
[1778946142773,60.05,78160.6,30.5,-0.00403,1e-05,0.40168]
[1778946148277,60.05,78161.97,30.5,-0.00402,1e-05,0.40096]
[1778946155622,60.05,78161.94,30.5,-0.004,1e-05,0.39935]
[1778946160657,60.05,78161.94,30.5,-0.004,1e-05,0.39935]
[1778946165692,60.05,78166.12,30.5,-0.00398,1e-05,0.39719]
[1778946170727,60.05,78166.23,30.5,-0.00398,1e-05,0.39713]
[1778946177776,60.05,78170.73,30.5,-0.00395,1e-05,0.39482]
[1778946182811,60.05,78171.88,30.5,-0.00394,1e-05,0.39423]
[1778946190867,60.05,78171.85,30.5,-0.00394,1e-05,0.39424]
[1778946195902,60.05,78172.96,30.5,-0.00394,1e-05,0.39367]
[1778946202951,60.05,78179.02,30.5,-0.0039,1e-05,0.39058]
[1778946207986,60.05,78180.54,30.5,-0.00389,1e-05,0.38981]
[1778946213021,60.05,78181.38,30.5,-0.00387,1e-05,0.38779]
[1778946219069,60.05,78183.84,30.5,-0.00386,1e-05,0.38655]
[1778946224105,60.05,78187.4,30.5,-0.00384,1e-05,0.38476]
[1778946229140,60.05,78189.2,30.5,-0.00383,1e-05,0.38385]
[1778946234175,60.05,78190.95,30.5,-0.00382,1e-05,0.38298]
[1778946244248,60.05,78193.6,30.5,-0.0038,1e-05,0.38166]
[1778946249283,60.05,78189.18,30.5,-0.00383,1e-05,0.38386]
[1778946254318,60.05,78188.28,30.5,-0.00383,1e-05,0.38432]
[1778946259353,60.05,78188.6,30.5,-0.00383,1e-05,0.38416]
[1778946265399,60.05,78188.58,30.5,-0.00383,1e-05,0.38417]
[1778946270434,60.05,78187.29,30.5,-0.00384,1e-05,0.38481]
[1778946275469,60.05,78187.39,30.5,-0.00382,1e-05,0.38318]
[1778946280504,60.05,78187.41,30.5,-0.00382,1e-05,0.38317]
[1778946285539,60.05,78187.41,30.5,-0.00382,1e-05,0.38317]
[1778946290574,60.05,78187.87,30.5,-0.00382,1e-05,0.38294]
[1778946296616,60.05,78189.35,30.5,-0.00381,1e-05,0.3822]
[1778946301651,60.05,78189.56,30.5,-0.00381,1e-05,0.38209]
[1778946306688,60.05,78185.93,30.5,-0.00383,1e-05,0.38391]
[1778946312730,60.05,78185.86,30.5,-0.00383,1e-05,0.38395]
[1778946322800,60.05,78185.86,30.5,-0.00383,1e-05,0.38395]
[1778946328842,60.05,78183.64,30.5,-0.00385,1e-05,0.38506]
[1778946333881,60.05,78187.63,30.5,-0.00381,1e-05,0.38148]
[1778946338917,60.05,78188.23,30.5,-0.0038,1e-05,0.38118]
[1778946343952,60.05,78194.43,30.5,-0.00377,1e-05,0.3781]
[1778946348987,60.05,78196.47,30.5,-0.00376,1e-05,0.37709]
[1778946352011,60.05,78209.59,30.5,-0.00369,1e-05,0.37066]
[1778946357046,60.05,78215.95,30.5,-0.00365,1e-05,0.36758]
[1778946362082,60.05,78215.87,30.5,-0.00365,1e-05,0.36762]
[1778946367116,60.05,78216.07,30.5,-0.00365,1e-05,0.36752]
[1778946374170,60.05,78216.05,30.5,-0.00365,1e-05,0.36753]
[1778946379205,60.05,78216.0,30.5,-0.00365,1e-05,0.36755]
[1778946385247,60.05,78215.9,30.5,-0.00365,1e-05,0.3676]
[1778946390282,60.05,78216.11,30.5,-0.00365,1e-05,0.3675]
[1778946396324,60.05,78216.21,30.5,-0.00364,1e-05,0.36592]
[1778946403373,60.05,78216.12,30.5,-0.00364,1e-05,0.36596]
[1778946408408,60.05,78216.11,30.5,-0.00364,1e-05,0.36597]
[1778946413443,60.05,78216.13,30.5,-0.00364,1e-05,0.36596]
[1778946418478,60.05,78211.0,30.5,-0.00366,1e-05,0.36844]
[1778946426534,60.05,78208.97,30.5,-0.00367,1e-05,0.36942]
[1778946431569,60.05,78208.48,30.5,-0.00368,1e-05,0.36966]
[1778946436604,60.05,78208.5,30.5,-0.00368,1e-05,0.36965]
[1778946442646,60.05,78207.44,30.5,-0.00368,1e-05,0.37016]
[1778946444660,60.05,78219.06,30.5,-0.00362,1e-05,0.36455]
[1778946449695,60.05,78222.99,30.5,-0.0036,1e-05,0.36267]
[1778946455743,60.05,78225.06,30.5,-0.00357,1e-05,0.36017]
[1778946461785,60.05,78233.41,30.5,-0.00353,1e-05,0.35622]
[1778946467827,60.05,78233.17,30.5,-0.00353,1e-05,0.35633]
[1778946473869,60.05,78240.27,30.5,-0.00349,1e-05,0.35301]
[1778946479911,60.05,78240.99,30.5,-0.00349,1e-05,0.35267]
[1778946484946,60.05,78241.98,30.5,-0.00348,1e-05,0.35221]
[1778946490988,60.05,78245.73,30.5,-0.00346,1e-05,0.35047]
[1778946496023,60.05,78246.21,30.5,-0.00346,1e-05,0.35024]
[1778946501058,60.05,78247.35,30.5,-0.00346,1e-05,0.34971]
[1778946506093,60.05,78248.51,30.5,-0.00345,1e-05,0.34918]
[1778946511128,60.05,78249.46,30.5,-0.00343,1e-05,0.34726]
[1778946516163,60.05,78248.21,30.5,-0.00344,1e-05,0.34784]
[1778946521198,60.05,78240.59,30.5,-0.00348,1e-05,0.35137]
[1778946526233,60.05,78241.08,30.5,-0.00347,1e-05,0.35114]
[1778946531268,60.05,78241.69,30.5,-0.00347,1e-05,0.35086]
[1778946536303,60.05,78249.08,30.5,-0.00343,1e-05,0.34744]
[1778946541338,60.05,78249.63,30.5,-0.00343,1e-05,0.34719]
[1778946546373,60.05,78250.23,30.5,-0.00343,1e-05,0.34691]
[1778946551408,60.05,78256.71,30.5,-0.00339,1e-05,0.34394]
[1778946556444,60.05,78252.48,30.5,-0.00342,1e-05,0.34588]
[1778946562486,60.05,78245.96,30.5,-0.00345,1e-05,0.34888]
[1778946567521,60.05,78248.52,30.5,-0.00344,1e-05,0.3477]
[1778946574570,60.05,78249.47,30.5,-0.00342,1e-05,0.34579]
[1778946579605,60.05,78248.24,30.5,-0.00342,1e-05,0.34635]
[1778946584640,60.05,78245.72,30.5,-0.00344,1e-05,0.34751]
[1778946590682,60.05,78246.66,30.5,-0.00343,1e-05,0.34708]
[1778946595718,60.05,78238.8,30.5,-0.00347,1e-05,0.35071]
[1778946601765,60.05,78237.88,30.5,-0.00348,1e-05,0.35114]
[1778946606800,60.05,78233.62,30.5,-0.0035,1e-05,0.35313]
[1778946611835,60.05,78233.71,30.5,-0.0035,1e-05,0.35309]
[1778946617877,60.05,78232.89,30.5,-0.0035,1e-05,0.35347]
[1778946621905,60.05,78221.31,30.5,-0.00356,1e-05,0.35892]
[1778946626940,60.05,78218.87,30.5,-0.00358,1e-05,0.36008]
[1778946631975,60.05,78215.42,30.5,-0.00358,1e-05,0.36021]
[1778946637011,60.05,78214.9,30.5,-0.00358,1e-05,0.36045]
[1778946642049,60.05,78215.49,30.5,-0.00358,1e-05,0.36017]
[1778946647084,60.05,78215.17,30.5,-0.00358,1e-05,0.36032]
[1778946652120,60.05,78213.64,30.5,-0.00359,1e-05,0.36105]
[1778946658162,60.05,78213.85,30.5,-0.00359,1e-05,0.36095]
[1778946663198,60.05,78213.8,30.5,-0.00359,1e-05,0.36098]
[1778946671256,60.05,78214.26,30.5,-0.00359,1e-05,0.36076]
[1778946678305,60.05,78214.38,30.5,-0.00359,1e-05,0.3607]
[1778946688375,60.05,78214.33,30.5,-0.00359,1e-05,0.36072]
[1778946698446,60.05,78214.55,30.5,-0.00357,1e-05,0.3591]
[1778946703481,60.05,78215.46,30.5,-0.00357,1e-05,0.35867]
[1778946708516,60.05,78215.26,30.5,-0.00357,1e-05,0.35877]
[1778946714558,60.05,78215.24,30.5,-0.00357,1e-05,0.35878]
[1778946719593,60.05,78214.06,30.5,-0.00357,1e-05,0.35934]
[1778946725635,60.05,78214.51,30.5,-0.00357,1e-05,0.35912]
[1778946730670,60.05,78214.46,30.5,-0.00357,1e-05,0.35915]
[1778946735705,60.05,78214.41,30.5,-0.00357,1e-05,0.35917]
[1778946745775,60.05,78214.15,30.5,-0.00357,1e-05,0.35929]
[1778946750810,60.05,78213.05,30.5,-0.00358,1e-05,0.35982]
[1778946755845,60.05,78213.95,30.5,-0.00356,1e-05,0.35787]
[1778946760880,60.05,78215.48,30.5,-0.00355,1e-05,0.35715]
[1778946765917,60.05,78220.81,30.5,-0.00352,1e-05,0.35464]
[1778946770956,60.05,78218.54,30.5,-0.00353,1e-05,0.35571]
[1778946775995,60.05,78222.14,30.5,-0.00352,1e-05,0.35401]
[1778946781030,60.05,78221.06,30.5,-0.00352,1e-05,0.35452]
[1778946787073,60.05,78221.81,30.5,-0.00352,1e-05,0.35417]
[1778946792108,60.05,78221.66,30.5,-0.00352,1e-05,0.35424]
[1778946798150,60.05,78221.86,30.5,-0.00352,1e-05,0.35414]
[1778946807213,60.05,78221.9,30.5,-0.00352,1e-05,0.35413]
[1778946812248,60.05,78221.97,30.5,-0.0035,1e-05,0.35259]
[1778946818290,60.05,78222.09,30.5,-0.0035,1e-05,0.35254]
[1778946824332,60.05,78221.91,30.5,-0.0035,1e-05,0.35262]
[1778946829367,60.05,78215.48,30.5,-0.00354,1e-05,0.35564]
[1778946830593,60.05,78215.48,30.5,-0.00354,1e-05,0.35564]
[1778946836418,60.05,78214.39,30.5,-0.00354,1e-05,0.35616]
[1778946842459,60.05,78216.99,30.5,-0.00353,1e-05,0.35493]
[1778946847494,60.05,78218.78,30.5,-0.00352,1e-05,0.35409]
[1778946852529,60.05,78221.09,30.5,-0.00351,1e-05,0.35301]
[1778946857564,60.05,78221.56,30.5,-0.0035,1e-05,0.35279]
[1778946862599,60.05,78221.41,30.5,-0.0035,1e-05,0.35286]
[1778946870655,60.05,78221.05,30.5,-0.00351,1e-05,0.35302]
[1778946875690,60.05,78219.73,30.5,-0.0035,1e-05,0.35214]
[1778946880725,60.05,78217.19,30.5,-0.00351,1e-05,0.35333]
[1778946885760,60.05,78215.78,30.5,-0.00352,1e-05,0.354]
[1778946890795,60.05,78208.63,30.5,-0.00356,1e-05,0.35737]
[1778946895830,60.05,78208.47,30.5,-0.00356,1e-05,0.35744]
[1778946900865,60.05,78210.42,30.5,-0.00355,1e-05,0.35652]
[1778946907914,60.05,78210.76,30.5,-0.00355,1e-05,0.35636]
[1778946912949,60.05,78213.11,30.5,-0.00353,1e-05,0.35525]
[1778946917984,60.05,78218.56,30.5,-0.0035,1e-05,0.35269]
[1778946928054,60.05,78219.32,30.5,-0.0035,1e-05,0.35234]
[1778946933089,60.05,78219.53,30.5,-0.00349,1e-05,0.35074]
[1778946940138,60.05,78219.25,30.5,-0.00349,1e-05,0.35087]
[1778946945173,60.05,78225.33,30.5,-0.00346,1e-05,0.34805]
[1778946953777,60.05,78225.33,30.5,-0.00346,1e-05,0.34805]
[1778946961285,60.05,78225.73,30.5,-0.00345,1e-05,0.34786]
[1778946966350,60.05,78217.32,30.5,-0.0035,1e-05,0.35177]
[1778946971386,60.05,78215.4,30.5,-0.00351,1e-05,0.35267]
[1778946977428,60.05,78215.25,30.5,-0.00351,1e-05,0.35274]
[1778946982463,60.05,78214.3,30.5,-0.00351,1e-05,0.35319]
[1778946985101,60.05,78214.09,30.5,-0.00351,1e-05,0.35329]
[1778946990519,60.05,78213.81,30.5,-0.00352,1e-05,0.35342]
[1778946995554,60.05,78212.41,30.5,-0.00351,1e-05,0.35257]
[1778947000589,60.05,78211.15,30.5,-0.00351,1e-05,0.35316]
[1778947005624,60.05,78209.24,30.5,-0.00352,1e-05,0.35406]
[1778947010659,60.05,78208.75,30.5,-0.00353,1e-05,0.35429]
[1778947015694,60.05,78209.16,30.5,-0.00352,1e-05,0.3541]
[1778947020729,60.05,78209.38,30.5,-0.00352,1e-05,0.35399]
[1778947025764,60.05,78208.7,30.5,-0.00353,1e-05,0.35431]
[1778947030799,60.05,78208.64,30.5,-0.00353,1e-05,0.35434]
[1778947036841,60.05,78210.15,30.5,-0.00352,1e-05,0.35363]
[1778947041876,60.05,78212.83,30.5,-0.00351,1e-05,0.35237]
[1778947046912,60.05,78217.0,30.5,-0.00348,1e-05,0.35043]
[1778947052954,60.05,78218.53,30.5,-0.00346,1e-05,0.34823]
[1778947057989,60.05,78218.49,30.5,-0.00346,1e-05,0.34824]
[1778947064032,60.05,78218.52,30.5,-0.00346,1e-05,0.34823]
[1778947069067,60.05,78215.28,30.5,-0.00348,1e-05,0.34973]
[1778947074102,60.05,78215.33,30.5,-0.00348,1e-05,0.34971]
[1778947079137,60.05,78215.09,30.5,-0.00348,1e-05,0.34982]
[1778947084172,60.05,78216.21,30.5,-0.00347,1e-05,0.3493]
[1778947089207,60.05,78215.61,30.5,-0.00348,1e-05,0.34958]
[1778947094242,60.05,78215.63,30.5,-0.00348,1e-05,0.34957]
[1778947099277,60.05,78215.85,30.5,-0.00348,1e-05,0.34947]
[1778947104312,60.05,78215.72,30.5,-0.00348,1e-05,0.34953]
[1778947109347,60.05,78215.84,30.5,-0.00348,1e-05,0.34947]
[1778947118410,60.05,78215.19,30.5,-0.00346,1e-05,0.34828]
[1778947123445,60.05,78216.07,30.5,-0.00346,1e-05,0.34788]
[1778947128480,60.05,78215.43,30.5,-0.00346,1e-05,0.34817]
[1778947133515,60.05,78215.49,30.5,-0.00346,1e-05,0.34815]
[1778947140564,60.05,78215.58,30.5,-0.00346,1e-05,0.3481]
[1778947146606,60.05,78215.26,30.5,-0.00346,1e-05,0.34825]
[1778947151641,60.05,78216.35,30.5,-0.00346,1e-05,0.34775]
[1778947157696,60.05,78215.73,30.5,-0.00346,1e-05,0.34803]
[1778947166760,60.05,78216.04,30.5,-0.00346,1e-05,0.34789]
[1778947171796,60.05,78215.14,30.5,-0.00345,1e-05,0.34682]
[1778947177838,60.05,78213.63,30.5,-0.00346,1e-05,0.34752]
[1778947182873,60.05,78213.93,30.5,-0.00346,1e-05,0.34738]
[1778947190929,60.05,78214.05,30.5,-0.00346,1e-05,0.34732]
[1778947195964,60.05,78213.85,30.5,-0.00346,1e-05,0.34742]
[1778947201563,60.05,78213.8,30.5,-0.00346,1e-05,0.34744]
[1778947202011,60.05,78204.8,30.5,-0.0035,1e-05,0.35163]
[1778947207048,60.05,78194.52,30.5,-0.00356,1e-05,0.35647]
[1778947212084,60.05,78197.1,30.5,-0.00354,1e-05,0.35525]
[1778947217120,60.05,78198.34,30.5,-0.00354,1e-05,0.35466]
[1778947222155,60.05,78197.94,30.5,-0.00354,1e-05,0.35485]
[1778947227190,60.05,78198.72,30.5,-0.00354,1e-05,0.35448]
[1778947232225,60.05,78198.5,30.5,-0.00352,1e-05,0.35308]
[1778947237261,60.05,78197.96,30.5,-0.00353,1e-05,0.35333]
[1778947242298,60.05,78194.44,30.5,-0.00354,1e-05,0.35499]
[1778947247333,60.05,78193.67,30.5,-0.00355,1e-05,0.35535]
[1778947252368,60.05,78193.6,30.5,-0.00355,1e-05,0.35539]
[1778947257403,60.05,78191.84,30.5,-0.00356,1e-05,0.35622]
[1778947262443,60.05,78191.26,30.5,-0.00356,1e-05,0.35649]
[1778947266466,60.05,78180.47,30.5,-0.00362,1e-05,0.36164]
[1778947269487,60.05,78169.0,30.5,-0.00368,1e-05,0.36718]
[1778947274522,60.05,78169.64,30.5,-0.00368,1e-05,0.36687]
[1778947278554,60.05,78182.26,30.5,-0.00361,1e-05,0.36078]
[1778947279564,60.05,78193.37,30.5,-0.00355,1e-05,0.3555]
[1778947284598,60.05,78199.63,30.5,-0.00352,1e-05,0.35255]
[1778947289633,60.05,78199.39,30.5,-0.00352,1e-05,0.35266]
[1778947294668,60.05,78198.73,30.5,-0.00351,1e-05,0.35146]
[1778947299704,60.05,78198.22,30.5,-0.00351,1e-05,0.3517]
[1778947309773,60.05,78198.16,30.5,-0.00351,1e-05,0.35173]
[1778947314808,60.05,78198.62,30.5,-0.00351,1e-05,0.35152]
[1778947319843,60.05,78198.96,30.5,-0.00351,1e-05,0.35136]
[1778947324885,60.05,78195.66,30.5,-0.00352,1e-05,0.3529]
[1778947329919,60.05,78195.38,30.5,-0.00352,1e-05,0.35304]
[1778947333948,60.05,78205.32,30.5,-0.00347,1e-05,0.34839]
[1778947338984,60.05,78209.6,30.5,-0.00345,1e-05,0.34641]
[1778947348047,60.05,78211.02,30.5,-0.00344,1e-05,0.34575]
[1778947356103,60.05,78211.39,30.5,-0.00343,1e-05,0.3441]
[1778947361138,60.05,78217.46,30.5,-0.0034,1e-05,0.34132]
[1778947367180,60.05,78218.68,30.5,-0.00339,1e-05,0.34076]
[1778947372215,60.05,78219.76,30.5,-0.00338,1e-05,0.34027]
[1778947377250,60.05,78219.99,30.5,-0.00338,1e-05,0.34016]
[1778947382285,60.05,78221.69,30.5,-0.00337,1e-05,0.33939]
[1778947387349,60.05,78225.17,30.5,-0.00336,1e-05,0.33781]
[1778947387459,60.05,78237.63,30.5,-0.00329,0.0,0.33221]
[1778947388327,60.05,78250.71,30.5,-0.00323,0.0,0.32642]
[1778947393362,60.05,78249.0,30.5,-0.00324,0.0,0.32717]
[1778947398397,60.05,78247.02,30.5,-0.00325,0.0,0.32805]
[1778947403432,60.05,78241.16,30.5,-0.00328,0.0,0.33064]
[1778947408467,60.05,78240.96,30.5,-0.00328,0.0,0.33073]
[1778947413502,60.05,78242.7,30.5,-0.00325,0.0,0.32852]
[1778947418537,60.05,78245.11,30.5,-0.00324,0.0,0.32746]
[1778947422565,60.05,78255.61,30.5,-0.00319,0.0,0.32286]
[1778947427600,60.05,78257.45,30.5,-0.00318,0.0,0.32206]
[1778947432635,60.05,78261.53,30.5,-0.00316,0.0,0.32029]
[1778947438677,60.05,78263.41,30.5,-0.00315,0.0,0.31948]
[1778947440691,60.05,78281.75,30.5,-0.00307,0.0,0.31166]
[1778947441698,60.05,78297.5,30.5,-0.003,0.0,0.30507]
[1778947446733,60.05,78297.75,30.5,-0.00299,0.0,0.30497]
[1778947451769,60.05,78298.46,30.5,-0.00299,0.0,0.30467]
[1778947456804,60.05,78299.37,30.5,-0.00299,0.0,0.3043]
[1778947461839,60.05,78301.59,30.5,-0.00298,0.0,0.30338]
[1778947466874,60.05,78304.01,30.5,-0.00297,0.0,0.30239]
[1778947471909,60.05,78304.06,30.5,-0.00295,0.0,0.30102]
[1778947476944,60.05,78305.44,30.5,-0.00295,0.0,0.30046]
[1778947480230,60.05,78322.72,30.5,-0.00287,0.0,0.29346]
[1778947480974,60.05,78335.49,30.5,-0.00281,0.0,0.28839]
[1778947486009,60.05,78332.01,30.5,-0.00283,0.0,0.28976]
[1778947490037,60.05,78322.65,30.5,-0.00287,0.0,0.29349]
[1778947495072,60.05,78323.12,30.5,-0.00287,0.0,0.2933]
[1778947500107,60.05,78319.08,30.5,-0.00289,0.0,0.29493]
[1778947505151,60.05,78308.14,30.5,-0.00293,0.0,0.29936]
[1778947507167,60.05,78299.25,30.5,-0.00297,0.0,0.303]
[1778947512202,60.05,78298.89,30.5,-0.00298,0.0,0.30315]
[1778947517237,60.05,78298.32,30.5,-0.00298,0.0,0.30338]
[1778947524286,60.05,78291.66,30.5,-0.00301,0.0,0.30614]
[1778947530328,60.05,78282.71,30.5,-0.00305,0.0,0.30988]
[1778947533349,60.05,78268.12,30.5,-0.0031,0.0,0.31467]
[1778947537377,60.05,78256.99,30.5,-0.00316,0.0,0.31945]
[1778947542412,60.05,78258.63,30.5,-0.00315,0.0,0.31874]
[1778947547447,60.05,78255.04,30.5,-0.00317,0.0,0.32029]
[1778947553491,60.05,78257.15,30.5,-0.00316,0.0,0.31938]
[1778947558526,60.05,78255.49,30.5,-0.00316,0.0,0.32009]
[1778947563563,60.05,78255.3,30.5,-0.00317,0.0,0.32018]
[1778947568598,60.05,78259.01,30.5,-0.00315,0.0,0.31858]
[1778947573633,60.05,78263.87,30.5,-0.00313,0.0,0.31649]
[1778947578668,60.05,78271.64,30.5,-0.00309,0.0,0.31318]
[1778947583703,60.05,78275.2,30.5,-0.00307,0.0,0.31167]
[1778947588738,60.05,78274.45,30.5,-0.00308,0.0,0.31199]
[1778947593773,60.05,78274.96,30.5,-0.00306,0.0,0.31039]
[1778947598808,60.05,78270.43,30.5,-0.00308,0.0,0.31231]
[1778947603843,60.05,78269.18,30.5,-0.00309,0.0,0.31284]
[1778947609885,60.05,78266.05,30.5,-0.0031,0.0,0.31417]
[1778947617942,60.05,78264.39,30.5,-0.00311,0.0,0.31487]
[1778947619956,60.05,78253.18,30.5,-0.00316,0.0,0.31969]
[1778947624991,60.05,78251.74,30.5,-0.00317,0.0,0.32031]
[1778947630026,60.05,78255.31,30.5,-0.00315,0.0,0.31877]
[1778947635061,60.05,78257.85,30.5,-0.00314,0.0,0.31767]
[1778947640096,60.05,78257.26,30.5,-0.00314,0.0,0.31793]
[1778947645139,60.05,78252.84,30.5,-0.00316,0.0,0.31983]
[1778947650168,60.05,78247.64,30.5,-0.00319,0.0,0.32209]
[1778947655581,60.05,78245.37,30.5,-0.00319,0.0,0.32166]
[1778947661245,60.05,78245.46,30.5,-0.00319,0.0,0.32162]
[1778947666280,60.05,78248.09,30.5,-0.00317,0.0,0.32048]
[1778947671315,60.05,78241.43,30.5,-0.00321,0.0,0.32338]
[1778947676350,60.05,78241.23,30.5,-0.00321,0.0,0.32347]
[1778947681385,60.05,78245.62,30.5,-0.00319,0.0,0.32155]
[1778947686420,60.05,78246.23,30.5,-0.00318,0.0,0.32129]
[1778947691455,60.05,78247.22,30.5,-0.00318,0.0,0.32086]
[1778947696490,60.05,78247.42,30.5,-0.00318,0.0,0.32077]
[1778947700518,60.05,78263.34,30.5,-0.0031,0.0,0.31393]
[1778947701525,60.05,78273.65,30.5,-0.00305,0.0,0.30957]
[1778947702532,60.05,78282.75,30.5,-0.00301,0.0,0.30577]
[1778947707568,60.05,78286.62,30.5,-0.00299,0.0,0.30416]
[1778947715626,60.05,78286.46,30.5,-0.00298,0.0,0.30287]
[1778947720661,60.05,78285.55,30.5,-0.00298,0.0,0.30325]
[1778947725696,60.05,78273.75,30.5,-0.00304,0.0,0.30816]
[1778947730731,60.05,78272.8,30.5,-0.00304,0.0,0.30856]
[1778947735766,60.05,78272.51,30.5,-0.00304,0.0,0.30868]
[1778947739794,60.05,78262.56,30.5,-0.00309,0.0,0.31288]
[1778947744829,60.05,78264.39,30.5,-0.00308,0.0,0.3121]
[1778947749864,60.05,78264.14,30.5,-0.00308,0.0,0.31221]
[1778947754899,60.05,78258.32,30.5,-0.00311,0.0,0.31468]
[1778947759934,60.05,78258.48,30.5,-0.00311,0.0,0.31461]
[1778947764969,60.05,78258.08,30.5,-0.00311,0.0,0.31478]
[1778947770007,60.05,78257.6,30.5,-0.00311,0.0,0.31499]
[1778947775042,60.05,78255.27,30.5,-0.00311,0.0,0.31459]
[1778947781084,60.05,78254.71,30.5,-0.00311,0.0,0.31483]
[1778947787126,60.05,78253.71,30.5,-0.00312,0.0,0.31526]
[1778947793168,60.05,78253.89,30.5,-0.00312,0.0,0.31518]
[1778947798203,60.05,78245.81,30.5,-0.00316,0.0,0.31865]
[1778947803238,60.05,78246.14,30.5,-0.00316,0.0,0.31851]
[1778947808273,60.05,78243.16,30.5,-0.00317,0.0,0.31979]
[1778947813313,60.05,78237.96,30.5,-0.00319,0.0,0.32205]
[1778947818344,60.05,78228.88,30.5,-0.00324,0.0,0.32603]
[1778947823379,60.05,78218.68,30.5,-0.00329,0.0,0.33055]
[1778947828424,60.05,78215.33,30.5,-0.00331,1e-05,0.33204]
[1778947829424,60.05,78201.27,30.5,-0.00338,1e-05,0.33838]
[1778947834459,60.05,78194.53,30.5,-0.0034,1e-05,0.33998]
[1778947839494,60.05,78194.77,30.5,-0.0034,1e-05,0.33987]
[1778947844529,60.05,78193.55,30.5,-0.0034,1e-05,0.34043]
[1778947849564,60.05,78190.03,30.5,-0.00342,1e-05,0.34204]
[1778947854599,60.05,78187.12,30.5,-0.00344,1e-05,0.34338]
[1778947859635,60.05,78182.91,30.5,-0.00346,1e-05,0.34533]
[1778947864669,60.05,78176.78,30.5,-0.00349,1e-05,0.34818]
[1778947869704,60.05,78175.63,30.5,-0.0035,1e-05,0.34871]
[1778947875746,60.05,78164.95,30.5,-0.00355,1e-05,0.35373]
[1778947880781,60.05,78171.32,30.5,-0.00352,1e-05,0.35073]
[1778947885819,60.05,78171.09,30.5,-0.00352,1e-05,0.35084]
[1778947890852,60.05,78168.91,30.5,-0.00353,1e-05,0.35186]
[1778947895887,60.05,78170.1,30.5,-0.00351,1e-05,0.34979]
[1778947900922,60.05,78170.18,30.5,-0.00351,1e-05,0.34975]
[1778947905957,60.05,78170.08,30.5,-0.00351,1e-05,0.3498]
[1778947911999,60.05,78172.28,30.5,-0.0035,1e-05,0.34877]
[1778947917035,60.05,78179.82,30.5,-0.00346,1e-05,0.34526]
[1778947922070,60.05,78176.89,30.5,-0.00347,1e-05,0.34662]
[1778947927105,60.05,78185.65,30.5,-0.00343,1e-05,0.34257]
[1778947932140,60.05,78186.42,30.5,-0.00342,1e-05,0.34221]
[1778947938182,60.05,78186.35,30.5,-0.00342,1e-05,0.34225]
[1778947943217,60.05,78186.42,30.5,-0.00342,1e-05,0.34221]
[1778947948252,60.05,78187.67,30.5,-0.00342,1e-05,0.34164]
[1778947953287,60.05,78188.56,30.5,-0.0034,1e-05,0.33975]
[1778947958322,60.05,78188.96,30.5,-0.0034,1e-05,0.33957]
[1778947963357,60.05,78189.27,30.5,-0.0034,1e-05,0.33942]
[1778947968392,60.05,78187.69,30.5,-0.0034,1e-05,0.34015]
[1778947973427,60.05,78187.34,30.5,-0.00341,1e-05,0.34031]
[1778947978518,60.05,78194.81,30.5,-0.00337,1e-05,0.3369]
[1778947984504,60.05,78200.87,30.5,-0.00334,1e-05,0.33416]
[1778947990546,60.05,78200.31,30.5,-0.00334,1e-05,0.33442]
[1778947997596,60.05,78200.23,30.5,-0.00334,1e-05,0.33445]
[1778948002633,60.05,78200.2,30.5,-0.00334,1e-05,0.33447]
[1778948007667,60.05,78199.44,30.5,-0.00334,1e-05,0.33481]
[1778948014716,60.05,78199.31,30.5,-0.00333,1e-05,0.3334]
[1778948019752,60.05,78199.97,30.5,-0.00333,1e-05,0.33311]
[1778948024786,60.05,78201.08,30.5,-0.00332,1e-05,0.33261]
[1778948029821,60.05,78200.82,30.5,-0.00332,1e-05,0.33272]
[1778948034856,60.05,78200.85,30.5,-0.00332,1e-05,0.33271]
[1778948038884,60.05,78210.41,30.5,-0.00327,0.0,0.32844]
[1778948044926,60.05,78213.76,30.5,-0.00326,0.0,0.32696]
[1778948049961,60.05,78211.88,30.5,-0.00327,0.0,0.32779]
[1778948054996,60.05,78208.43,30.5,-0.00328,0.0,0.32932]
[1778948060031,60.05,78201.2,30.5,-0.00332,1e-05,0.33255]
[1778948065066,60.05,78199.59,30.5,-0.00333,1e-05,0.33328]
[1778948070101,60.05,78199.07,30.5,-0.00333,1e-05,0.33351]
[1778948075405,60.05,78198.81,30.5,-0.00332,1e-05,0.33217]
[1778948079164,60.05,78212.9,30.5,-0.00325,0.0,0.3259]
[1778948085206,60.05,78214.42,30.5,-0.00324,0.0,0.32523]
[1778948094271,60.05,78214.28,30.5,-0.00324,0.0,0.32529]
[1778948099306,60.05,78213.62,30.5,-0.00324,0.0,0.32558]
[1778948104343,60.05,78211.22,30.5,-0.00326,0.0,0.32664]
[1778948110386,60.05,78208.67,30.5,-0.00327,0.0,0.32777]
[1778948115422,60.05,78212.06,30.5,-0.00325,0.0,0.32627]
[1778948120456,60.05,78211.95,30.5,-0.00325,0.0,0.32632]
[1778948125491,60.05,78211.66,30.5,-0.00325,0.0,0.32645]
[1778948131533,60.05,78211.66,30.5,-0.00324,0.0,0.32501]
[1778948136568,60.05,78209.55,30.5,-0.00325,0.0,0.32594]
[1778948141603,60.05,78204.7,30.5,-0.00327,0.0,0.32809]
[1778948146638,60.05,78199.81,30.5,-0.0033,1e-05,0.33026]
[1778948151673,60.05,78204.78,30.5,-0.00327,0.0,0.32805]
[1778948157716,60.05,78202.78,30.5,-0.00328,0.0,0.32894]
[1778948162751,60.05,78203.69,30.5,-0.00328,0.0,0.32854]
[1778948167786,60.05,78204.52,30.5,-0.00328,0.0,0.32817]
[1778948171818,60.05,78195.75,30.5,-0.00332,1e-05,0.33208]
[1778948176853,60.05,78194.53,30.5,-0.00333,1e-05,0.33263]
[1778948181889,60.05,78188.52,30.5,-0.00336,1e-05,0.33534]
[1778948186924,60.05,78188.73,30.5,-0.00335,1e-05,0.33524]
[1778948189945,60.05,78198.67,30.5,-0.0033,1e-05,0.33077]
[1778948194980,60.05,78206.22,30.5,-0.00325,0.0,0.32597]
[1778948200015,60.05,78206.61,30.5,-0.00325,0.0,0.3258]
[1778948205050,60.05,78206.21,30.5,-0.00325,0.0,0.32597]
[1778948215595,60.05,78206.37,30.5,-0.00325,0.0,0.3259]
[1778948230225,60.05,78206.39,30.5,-0.00325,0.0,0.32589]
[1778948235260,60.05,78207.11,30.5,-0.00325,0.0,0.32558]
[1778948240304,60.05,78208.14,30.5,-0.00324,0.0,0.32512]
[1778948241310,60.05,78219.58,30.5,-0.00319,0.0,0.32011]
[1778948246345,60.05,78225.4,30.5,-0.00316,0.0,0.31759]
[1778948252387,60.05,78227.01,30.5,-0.00314,0.0,0.31549]
[1778948258429,60.05,78227.53,30.5,-0.00314,0.0,0.31527]
[1778948263464,60.05,78228.52,30.5,-0.00313,0.0,0.31484]
[1778948270520,60.05,78228.58,30.5,-0.00313,0.0,0.31482]
[1778948275555,60.05,78236.59,30.5,-0.00309,0.0,0.3114]
[1778948280590,60.05,78238.76,30.5,-0.00308,0.0,0.31048]
[1778948286632,60.05,78237.42,30.5,-0.00309,0.0,0.31105]
[1778948291667,60.05,78237.19,30.5,-0.00309,0.0,0.31114]
[1778948296702,60.05,78239.96,30.5,-0.00308,0.0,0.30997]
[1778948301737,60.05,78246.65,30.5,-0.00304,0.0,0.30715]
[1778948306772,60.05,78248.08,30.5,-0.00304,0.0,0.30655]
[1778948311807,60.05,78255.63,30.5,-0.00299,0.0,0.30204]
[1778948316842,60.05,78258.64,30.5,-0.00298,0.0,0.3008]
[1778948319863,60.05,78279.26,30.5,-0.00288,0.0,0.2924]
[1778948320870,60.05,78288.48,30.5,-0.00284,0.0,0.28871]
[1778948325905,60.05,78292.64,30.5,-0.00282,0.0,0.28706]
[1778948330940,60.05,78286.56,30.5,-0.00285,0.0,0.28948]
[1778948335975,60.05,78287.64,30.5,-0.00285,0.0,0.28905]
[1778948342020,60.05,78287.3,30.5,-0.00285,0.0,0.28918]
[1778948347055,60.05,78288.02,30.5,-0.00284,0.0,0.2889]
[1778948352090,60.05,78288.07,30.5,-0.00284,0.0,0.28888]
[1778948357125,60.05,78299.21,30.5,-0.0028,0.0,0.28447]
[1778948363167,60.05,78302.16,30.5,-0.00278,0.0,0.28332]
[1778948368202,60.05,78302.74,30.5,-0.00278,0.0,0.28309]
[1778948373237,60.05,78303.41,30.5,-0.00277,0.0,0.28154]
[1778948378272,60.05,78303.78,30.5,-0.00276,0.0,0.28139]
[1778948383307,60.05,78303.84,30.5,-0.00276,0.0,0.28137]
[1778948388342,60.05,78303.36,30.5,-0.00277,0.0,0.28156]
[1778948394384,60.05,78303.67,30.5,-0.00276,0.0,0.28143]
[1778948399419,60.05,78303.66,30.5,-0.00276,0.0,0.28144]
[1778948404454,60.05,78306.48,30.5,-0.00275,0.0,0.28034]
[1778948409489,60.05,78302.94,30.5,-0.00277,0.0,0.28172]
[1778948416538,60.05,78297.61,30.5,-0.00279,0.0,0.2838]
[1778948421573,60.05,78294.73,30.5,-0.0028,0.0,0.28493]
[1778948426608,60.05,78292.2,30.5,-0.00281,0.0,0.28593]
[1778948431648,60.05,78291.74,30.5,-0.0028,0.0,0.2848]
[1778948436685,60.05,78288.18,30.5,-0.00282,0.0,0.28621]
[1778948442731,60.05,78288.24,30.5,-0.00282,0.0,0.28618]
[1778948447766,60.05,78287.78,30.5,-0.00282,0.0,0.28637]
[1778948452803,60.05,78279.49,30.5,-0.00286,0.0,0.28966]
[1778948457840,60.05,78268.7,30.5,-0.0029,0.0,0.29399]
[1778948462875,60.05,78263.54,30.5,-0.00293,0.0,0.29609]
[1778948467913,60.05,78257.64,30.5,-0.00295,0.0,0.2985]
[1778948472948,60.05,78257.49,30.5,-0.00296,0.0,0.29856]
[1778948477983,60.05,78257.01,30.5,-0.00296,0.0,0.29876]
[1778948483018,60.05,78266.9,30.5,-0.00291,0.0,0.29472]
[1778948489060,60.05,78269.4,30.5,-0.0029,0.0,0.29371]
[1778948494095,60.05,78272.44,30.5,-0.00288,0.0,0.29116]
[1778948499133,60.05,78280.4,30.5,-0.00284,0.0,0.28798]
[1778948504167,60.05,78281.95,30.5,-0.00283,0.0,0.28736]
[1778948509202,60.05,78282.1,30.5,-0.00283,0.0,0.2873]
[1778948514237,60.05,78279.74,30.5,-0.00284,0.0,0.28824]
[1778948520279,60.05,78279.85,30.5,-0.00284,0.0,0.2882]
[1778948525314,60.05,78279.32,30.5,-0.00284,0.0,0.28841]
[1778948530349,60.05,78275.01,30.5,-0.00286,0.0,0.29013]
[1778948537398,60.05,78274.71,30.5,-0.00287,0.0,0.29025]
[1778948542434,60.05,78274.61,30.5,-0.00287,0.0,0.29029]
[1778948547470,60.05,78269.6,30.5,-0.00289,0.0,0.2923]
[1778948552505,60.05,78269.06,30.5,-0.00288,0.0,0.29118]
[1778948557541,60.05,78266.28,30.5,-0.00289,0.0,0.2923]
[1778948562576,60.05,78265.23,30.5,-0.00289,0.0,0.29272]
[1778948568619,60.05,78264.59,30.5,-0.0029,0.0,0.29298]
[1778948575668,60.05,78264.47,30.5,-0.0029,0.0,0.29303]
[1778948580703,60.05,78260.22,30.5,-0.00292,0.0,0.29475]
[1778948585738,60.05,78258.95,30.5,-0.00292,0.0,0.29527]
[1778948593794,60.05,78259.2,30.5,-0.00292,0.0,0.29517]
[1778948599836,60.05,78263.69,30.5,-0.0029,0.0,0.29335]
[1778948604878,60.05,78268.22,30.5,-0.00288,0.0,0.29152]
[1778948609912,60.05,78273.36,30.5,-0.00286,0.0,0.28946]
[1778948614717,60.05,78273.75,30.5,-0.00284,0.0,0.28798]
[1778948624010,60.05,78273.93,30.5,-0.00284,0.0,0.28791]
[1778948630052,60.05,78274.9,30.5,-0.00284,0.0,0.28753]
[1778948635088,60.05,78275.24,30.5,-0.00284,0.0,0.28739]
[1778948641129,60.05,78276.63,30.5,-0.00283,0.0,0.28684]
[1778948647171,60.05,78278.64,30.5,-0.00282,0.0,0.28605]
[1778948652206,60.05,78277.36,30.5,-0.00283,0.0,0.28655]
[1778948658248,60.05,78276.68,30.5,-0.00283,0.0,0.28682]
[1778948663283,60.05,78277.42,30.5,-0.00283,0.0,0.28653]
[1778948668318,60.05,78277.53,30.5,-0.00283,0.0,0.28648]
[1778948673353,60.05,78277.57,30.5,-0.00281,0.0,0.28516]
[1778948678388,60.05,78277.69,30.5,-0.00281,0.0,0.28511]
[1778948683423,60.05,78277.91,30.5,-0.00281,0.0,0.28502]
[1778948693493,60.05,78278.0,30.5,-0.00281,0.0,0.28499]
[1778948699536,60.05,78278.46,30.5,-0.00281,0.0,0.28481]
[1778948705578,60.05,78280.63,30.5,-0.0028,0.0,0.28395]
[1778948711620,60.05,78280.75,30.5,-0.0028,0.0,0.2839]
[1778948717662,60.05,78280.72,30.5,-0.0028,0.0,0.28392]
[1778948722698,60.05,78280.71,30.5,-0.0028,0.0,0.28392]
[1778948723736,60.05,78280.71,30.5,-0.0028,0.0,0.28392]
[1778948729746,60.05,78280.89,30.5,-0.0028,0.0,0.28385]
[1778948734781,60.05,78280.94,30.5,-0.00279,0.0,0.28252]
[1778948743844,60.05,78281.61,30.5,-0.00278,0.0,0.28226]
[1778948748879,60.05,78281.55,30.5,-0.00278,0.0,0.28229]
[1778948757942,60.05,78282.18,30.5,-0.00278,0.0,0.28204]
[1778948762978,60.05,78282.65,30.5,-0.00278,0.0,0.28186]
[1778948768013,60.05,78282.7,30.5,-0.00278,0.0,0.28184]
[1778948776107,60.05,78284.06,30.5,-0.00277,0.0,0.28131]
[1778948785134,60.05,78285.24,30.5,-0.00277,0.0,0.28085]
[1778948790169,60.05,78288.11,30.5,-0.00276,0.0,0.27973]
[1778948797218,60.05,78288.69,30.5,-0.00274,0.0,0.27821]
[1778948803260,60.05,78287.86,30.5,-0.00274,0.0,0.27853]
[1778948808295,60.05,78288.15,30.5,-0.00274,0.0,0.27842]
[1778948810795,60.05,78288.15,30.5,-0.00274,0.0,0.27842]
[1778948817358,60.05,78288.44,30.5,-0.00274,0.0,0.27831]
[1778948826422,60.05,78288.64,30.5,-0.00274,0.0,0.27823]
[1778948831457,60.05,78289.14,30.5,-0.00274,0.0,0.27804]
[1778948836492,60.05,78289.17,30.5,-0.00274,0.0,0.27803]
[1778948841527,60.05,78290.11,30.5,-0.00274,0.0,0.27767]
[1778948843385,60.05,78297.29,30.5,-0.0027,0.0,0.27491]
[1778948845807,60.05,78299.36,30.5,-0.0027,0.0,0.27412]
[1778948847348,60.05,78299.78,30.5,-0.00269,0.0,0.27396]
[1778948850647,60.05,78303.04,30.5,-0.00268,0.0,0.27272]
[1778948850893,60.05,78303.04,30.5,-0.00268,0.0,0.27272]
[1778948851421,60.05,78302.95,30.5,-0.00268,0.0,0.27275]
[1778948856633,60.05,78295.02,30.5,-0.0027,0.0,0.2745]
[1778948861667,60.05,78291.33,30.5,-0.00272,0.0,0.27591]
[1778948866702,60.05,78289.32,30.5,-0.00273,0.0,0.27668]
[1778948871737,60.05,78283.62,30.5,-0.00275,0.0,0.27889]
[1778948876772,60.05,78276.69,30.5,-0.00278,0.0,0.28158]
[1778948881807,60.05,78276.69,30.5,-0.00278,0.0,0.28158]
[1778948886842,60.05,78277.17,30.5,-0.00278,0.0,0.2814]
[1778948892884,60.05,78277.53,30.5,-0.00278,0.0,0.28125]
[1778948897919,60.05,78285.83,30.5,-0.00274,0.0,0.27803]
[1778948902954,60.05,78285.61,30.5,-0.00274,0.0,0.27812]
[1778948908996,60.05,78285.97,30.5,-0.00274,0.0,0.27798]
[1778948914031,60.05,78286.0,30.5,-0.00273,0.0,0.27668]
[1778948920082,60.05,78289.63,30.5,-0.00271,0.0,0.27528]
[1778948925117,60.05,78282.8,30.5,-0.00274,0.0,0.27791]
[1778948932166,60.05,78281.53,30.5,-0.00275,0.0,0.2784]
[1778948937201,60.05,78281.68,30.5,-0.00275,0.0,0.27835]
[1778948943243,60.05,78281.62,30.5,-0.00275,0.0,0.27837]
[1778948948279,60.05,78278.42,30.5,-0.00276,0.0,0.27961]
[1778948949286,60.05,78269.25,30.5,-0.0028,0.0,0.28319]
[1778948954321,60.05,78262.71,30.5,-0.00283,0.0,0.28577]
[1778948960363,60.05,78262.57,30.5,-0.00283,0.0,0.28583]
[1778948970433,60.05,78261.92,30.5,-0.00283,0.0,0.28609]
[1778948975468,60.05,78262.02,30.5,-0.00282,0.0,0.28473]
[1778948980503,60.05,78262.01,30.5,-0.00282,0.0,0.28473]
[1778948985538,60.05,78262.02,30.5,-0.00282,0.0,0.28473]
[1778948992587,60.05,78261.95,30.5,-0.00282,0.0,0.28476]
[1778948997622,60.05,78262.05,30.5,-0.00282,0.0,0.28472]
[1778949002657,60.05,78261.82,30.5,-0.00282,0.0,0.28481]
[1778949007692,60.05,78262.83,30.5,-0.00282,0.0,0.28441]
[1778949012727,60.05,78262.48,30.5,-0.00282,0.0,0.28455]
[1778949017764,60.05,78262.31,30.5,-0.00282,0.0,0.28462]
[1778949024813,60.05,78253.67,30.5,-0.00286,0.0,0.28805]
[1778949029849,60.05,78260.42,30.5,-0.00283,0.0,0.28536]
[1778949034885,60.05,78260.91,30.5,-0.00281,0.0,0.28385]
[1778949040926,60.05,78258.4,30.5,-0.00282,0.0,0.28484]
[1778949045965,60.05,78258.2,30.5,-0.00282,0.0,0.28492]
[1778949053012,60.05,78258.54,30.5,-0.00282,0.0,0.28479]
[1778949058049,60.05,78262.22,30.5,-0.00281,0.0,0.28334]
[1778949063084,60.05,78262.43,30.5,-0.0028,0.0,0.28326]
[1778949068119,60.05,78262.74,30.5,-0.0028,0.0,0.28313]
[1778949073154,60.05,78264.24,30.5,-0.0028,0.0,0.28254]
[1778949078189,60.05,78263.21,30.5,-0.0028,0.0,0.28295]
[1778949083225,60.05,78262.83,30.5,-0.0028,0.0,0.2831]
[1778949089267,60.05,78262.59,30.5,-0.0028,0.0,0.28319]
[1778949094302,60.05,78262.3,30.5,-0.00279,0.0,0.282]
[1778949099337,60.05,78262.37,30.5,-0.00279,0.0,0.28197]
[1778949104372,60.05,78262.61,30.5,-0.00279,0.0,0.28188]
[1778949109407,60.05,78262.15,30.5,-0.00279,0.0,0.28206]
[1778949115449,60.05,78260.48,30.5,-0.0028,0.0,0.28271]
[1778949120484,60.05,78259.19,30.5,-0.00281,0.0,0.28322]
[1778949125519,60.05,78259.59,30.5,-0.0028,0.0,0.28306]
[1778949130554,60.05,78259.96,30.5,-0.0028,0.0,0.28292]
[1778949135589,60.05,78258.91,30.5,-0.00281,0.0,0.28333]
[1778949144652,60.05,78258.96,30.5,-0.00281,0.0,0.28331]
[1778949149687,60.05,78258.74,30.5,-0.00281,0.0,0.2834]
[1778949154722,60.05,78256.07,30.5,-0.00281,0.0,0.28313]
[1778949164796,60.05,78263.62,30.5,-0.00277,0.0,0.28017]
[1778949169831,60.05,78264.1,30.5,-0.00277,0.0,0.27999]
[1778949174866,60.05,78265.66,30.5,-0.00276,0.0,0.27938]
[1778949180908,60.05,78265.55,30.5,-0.00277,0.0,0.27942]
[1778949185943,60.05,78263.95,30.5,-0.00277,0.0,0.28005]
[1778949190978,60.05,78263.44,30.5,-0.00277,0.0,0.28025]
[1778949196013,60.05,78263.34,30.5,-0.00277,0.0,0.28028]
[1778949202057,60.05,78262.31,30.5,-0.00278,0.0,0.28069]
[1778949207092,60.05,78260.63,30.5,-0.00279,0.0,0.28134]
[1778949214141,60.05,78258.64,30.5,-0.00278,0.0,0.28082]
[1778949219177,60.05,78257.96,30.5,-0.00279,0.0,0.28108]
[1778949224212,60.05,78253.92,30.5,-0.0028,0.0,0.28267]
[1778949230254,60.05,78253.98,30.5,-0.0028,0.0,0.28264]
[1778949235289,60.05,78250.89,30.5,-0.00282,0.0,0.28386]
[1778949240324,60.05,78245.99,30.5,-0.00284,0.0,0.2858]
[1778949246366,60.05,78245.13,30.5,-0.00284,0.0,0.28614]
[1778949251401,60.05,78245.29,30.5,-0.00284,0.0,0.28608]
[1778949256436,60.05,78243.67,30.5,-0.00285,0.0,0.28672]
[1778949265499,60.05,78243.39,30.5,-0.00285,0.0,0.28684]
[1778949270534,60.05,78242.86,30.5,-0.00285,0.0,0.28705]
[1778949278592,60.05,78242.32,30.5,-0.00284,0.0,0.28593]
[1778949283629,60.05,78241.83,30.5,-0.00284,0.0,0.28613]
[1778949288664,60.05,78243.0,30.5,-0.00284,0.0,0.28566]
[1778949293699,60.05,78253.18,30.5,-0.00279,0.0,0.28165]
[1778949297727,60.05,78273.18,30.5,-0.00271,0.0,0.27389]
[1778949299741,60.05,78283.71,30.5,-0.00266,0.0,0.26989]
[1778949304776,60.05,78282.14,30.5,-0.00267,0.0,0.27048]
[1778949311825,60.05,78280.81,30.5,-0.00268,0.0,0.27099]
[1778949316860,60.05,78279.96,30.5,-0.00268,0.0,0.27131]
[1778949322902,60.05,78276.83,30.5,-0.00269,0.0,0.2725]
[1778949327937,60.05,78275.49,30.5,-0.0027,0.0,0.27301]
[1778949332972,60.05,78264.03,30.5,-0.00273,0.0,0.27612]
[1778949338007,60.05,78255.9,30.5,-0.00277,0.0,0.27928]
[1778949343044,60.05,78253.61,30.5,-0.00278,0.0,0.28017]
[1778949345440,60.05,78253.04,30.5,-0.00278,0.0,0.28039]
[1778949351100,60.05,78253.04,30.5,-0.00278,0.0,0.28039]
[1778949356135,60.05,78249.98,30.5,-0.00279,0.0,0.28159]
[1778949361170,60.05,78235.71,30.5,-0.00286,0.0,0.28724]
[1778949364193,60.05,78225.57,30.5,-0.0029,0.0,0.29131]
[1778949368221,60.05,78209.06,30.5,-0.00298,0.0,0.29806]
[1778949373256,60.05,78211.31,30.5,-0.00297,0.0,0.29713]
[1778949376277,60.05,78220.73,30.5,-0.00292,0.0,0.29328]
[1778949381312,60.05,78222.69,30.5,-0.00292,0.0,0.29248]
[1778949387354,60.05,78222.63,30.5,-0.00292,0.0,0.2925]
[1778949394403,60.05,78223.6,30.5,-0.0029,0.0,0.29076]
[1778949399439,60.05,78224.37,30.5,-0.0029,0.0,0.29045]
[1778949405481,60.05,78224.45,30.5,-0.00289,0.0,0.29042]
[1778949410516,60.05,78225.1,30.5,-0.00289,0.0,0.29016]
[1778949415728,60.05,78224.96,30.5,-0.00289,0.0,0.29021]
[1778949421593,60.05,78229.67,30.5,-0.00287,0.0,0.28832]
[1778949426628,60.05,78229.6,30.5,-0.00287,0.0,0.28835]
[1778949431665,60.05,78233.82,30.5,-0.00285,0.0,0.28666]
[1778949436700,60.05,78235.14,30.5,-0.00285,0.0,0.28614]
[1778949441736,60.05,78239.16,30.5,-0.00283,0.0,0.28454]
[1778949446771,60.05,78235.29,30.5,-0.00285,0.0,0.28608]
[1778949451806,60.05,78228.02,30.5,-0.00287,0.0,0.28765]
[1778949456841,60.05,78228.2,30.5,-0.00286,0.0,0.28757]
[1778949461876,60.05,78234.66,30.5,-0.00284,0.0,0.285]
[1778949466911,60.05,78234.79,30.5,-0.00284,0.0,0.28495]
[1778949471947,60.05,78238.63,30.5,-0.00282,0.0,0.28343]
[1778949477307,60.05,78232.29,30.5,-0.00285,0.0,0.28594]
[1778949483024,60.05,78234.92,30.5,-0.00284,0.0,0.2849]
[1778949488059,60.05,78238.39,30.5,-0.00282,0.0,0.28352]
[1778949493094,60.05,78238.46,30.5,-0.00282,0.0,0.28349]
[1778949501150,60.05,78238.57,30.5,-0.00282,0.0,0.28345]
[1778949506185,60.05,78239.52,30.5,-0.00281,0.0,0.28308]
[1778949511220,60.05,78241.07,30.5,-0.0028,0.0,0.28115]
[1778949516255,60.05,78240.49,30.5,-0.0028,0.0,0.28138]
[1778949521291,60.05,78241.24,30.5,-0.00279,0.0,0.28108]
[1778949526326,60.05,78240.67,30.5,-0.0028,0.0,0.28131]
[1778949531362,60.05,78241.18,30.5,-0.00279,0.0,0.28111]
[1778949538416,60.05,78243.34,30.5,-0.00279,0.0,0.28026]
[1778949543453,60.05,78243.46,30.5,-0.00278,0.0,0.28021]
[1778949550501,60.05,78243.75,30.5,-0.00278,0.0,0.2801]
[1778949555536,60.05,78235.03,30.5,-0.00282,0.0,0.28353]
[1778949558557,60.05,78224.24,30.5,-0.00287,0.0,0.28782]
[1778949563592,60.05,78224.73,30.5,-0.00287,0.0,0.28763]
[1778949568627,60.05,78225.51,30.5,-0.00286,0.0,0.28731]
[1778949574670,60.05,78225.12,30.5,-0.00285,0.0,0.28614]
[1778949579705,60.05,78222.05,30.5,-0.00287,0.0,0.28736]
[1778949584740,60.05,78224.8,30.5,-0.00285,0.0,0.28626]
[1778949589782,60.05,78224.84,30.5,-0.00285,0.0,0.28625]
[1778949595824,60.05,78224.84,30.5,-0.00285,0.0,0.28625]
[1778949601866,60.05,78224.85,30.5,-0.00285,0.0,0.28624]
[1778949606901,60.05,78224.91,30.5,-0.00285,0.0,0.28622]
[1778949613933,60.05,78224.88,30.5,-0.00285,0.0,0.28623]
[1778949614967,60.05,78196.96,30.5,-0.00298,0.0,0.29756]
[1778949621009,60.05,78198.95,30.5,-0.00297,0.0,0.29674]
[1778949626044,60.05,78198.28,30.5,-0.00297,0.0,0.29702]
[1778949631079,60.05,78205.28,30.5,-0.00293,0.0,0.29278]
[1778949636115,60.05,78205.1,30.5,-0.00293,0.0,0.29286]
[1778949641150,60.05,78204.79,30.5,-0.00293,0.0,0.29298]
[1778949648199,60.05,78205.07,30.5,-0.00293,0.0,0.29287]
[1778949653235,60.05,78204.91,30.5,-0.00293,0.0,0.29294]
[1778949658272,60.05,78204.8,30.5,-0.00293,0.0,0.29298]
[1778949663317,60.05,78198.79,30.5,-0.00296,0.0,0.29544]
[1778949669348,60.05,78196.82,30.5,-0.00297,0.0,0.29625]
[1778949674383,60.05,78194.81,30.5,-0.00298,0.0,0.29707]
[1778949677404,60.05,78179.86,30.5,-0.00305,0.0,0.3033]
[1778949682439,60.05,78170.95,30.5,-0.00309,0.0,0.30706]
[1778949687476,60.05,78170.6,30.5,-0.00309,0.0,0.30721]
[1778949692511,60.05,78166.66,30.5,-0.0031,0.0,0.30747]
[1778949697546,60.05,78165.62,30.5,-0.0031,0.0,0.30791]
[1778949702581,60.05,78167.91,30.5,-0.00309,0.0,0.30694]
[1778949707616,60.05,78164.94,30.5,-0.0031,0.0,0.3082]
[1778949712651,60.05,78164.09,30.5,-0.00311,0.0,0.30856]
[1778949717691,60.05,78156.93,30.5,-0.00314,0.0,0.31163]
[1778949722726,60.05,78156.82,30.5,-0.00314,0.0,0.31168]
[1778949727761,60.05,78156.82,30.5,-0.00314,0.0,0.31168]
[1778949732796,60.05,78161.18,30.5,-0.00312,0.0,0.30981]
[1778949737833,60.05,78161.17,30.5,-0.00312,0.0,0.30981]
[1778949742868,60.05,78161.03,30.5,-0.00312,0.0,0.30987]
[1778949747903,60.05,78161.14,30.5,-0.00312,0.0,0.30982]
[1778949752938,60.05,78161.39,30.5,-0.00311,0.0,0.3083]
[1778949758204,60.05,78161.38,30.5,-0.00311,0.0,0.3083]
[1778949768043,60.05,78155.83,30.5,-0.00313,0.0,0.31068]
[1778949773078,60.05,78152.66,30.5,-0.00315,0.0,0.31204]
[1778949778113,60.05,78143.83,30.5,-0.00319,0.0,0.31587]
[1778949783150,60.05,78143.07,30.5,-0.0032,0.0,0.3162]
[1778949789192,60.05,78143.26,30.5,-0.0032,0.0,0.31611]
[1778949794227,60.05,78141.89,30.5,-0.0032,0.0,0.31671]
[1778949799262,60.05,78141.07,30.5,-0.00321,0.0,0.31707]
[1778949801276,60.05,78126.15,30.5,-0.00328,1e-05,0.32365]
[1778949806311,60.05,78125.79,30.5,-0.00328,1e-05,0.32381]
[1778949811346,60.05,78109.95,30.5,-0.00335,1e-05,0.32943]
[1778949816381,60.05,78109.7,30.5,-0.00335,1e-05,0.32955]
[1778949821416,60.05,78112.71,30.5,-0.00334,1e-05,0.32819]
[1778949826451,60.05,78116.36,30.5,-0.00332,1e-05,0.32655]
[1778949831486,60.05,78119.53,30.5,-0.0033,1e-05,0.32513]
[1778949836521,60.05,78124.38,30.5,-0.00328,1e-05,0.32297]
[1778949841556,60.05,78123.66,30.5,-0.00328,1e-05,0.32329]
[1778949846591,60.05,78119.37,30.5,-0.0033,1e-05,0.3252]
[1778949851626,60.05,78118.83,30.5,-0.0033,1e-05,0.32544]
[1778949857668,60.05,78118.46,30.5,-0.00331,1e-05,0.32561]
[1778949862703,60.05,78118.08,30.5,-0.00331,1e-05,0.32578]
[1778949867738,60.05,78118.37,30.5,-0.00331,1e-05,0.32565]
[1778949872773,60.05,78118.22,30.5,-0.00329,1e-05,0.32424]
[1778949878815,60.05,78118.69,30.5,-0.00329,1e-05,0.32403]
[1778949883851,60.05,78118.73,30.5,-0.00329,1e-05,0.32401]
[1778949888886,60.05,78119.47,30.5,-0.00329,1e-05,0.32368]
[1778949895935,60.05,78119.75,30.5,-0.00328,1e-05,0.32356]
[1778949900972,60.05,78126.08,30.5,-0.00325,1e-05,0.32075]
[1778949906007,60.05,78132.68,30.5,-0.00322,0.0,0.31785]
[1778949911044,60.05,78135.18,30.5,-0.00321,0.0,0.31675]
[1778949917086,60.05,78136.2,30.5,-0.0032,0.0,0.31631]
[1778949922121,60.05,78131.47,30.5,-0.00323,0.0,0.31838]
[1778949927156,60.05,78131.54,30.5,-0.00323,0.0,0.31835]
[1778949932191,60.05,78135.8,30.5,-0.00319,0.0,0.31504]
[1778949937226,60.05,78136.47,30.5,-0.00319,0.0,0.31474]
[1778949942261,60.05,78136.55,30.5,-0.00319,0.0,0.31471]
[1778949947296,60.05,78136.58,30.5,-0.00319,0.0,0.3147]
[1778949952331,60.05,78136.48,30.5,-0.00319,0.0,0.31474]
[1778949957366,60.05,78138.8,30.5,-0.00317,0.0,0.31373]
[1778949960387,60.05,78147.5,30.5,-0.00313,0.0,0.30998]
[1778949967436,60.05,78144.29,30.5,-0.00315,0.0,0.31136]
[1778949972471,60.05,78143.33,30.5,-0.00315,0.0,0.31177]
[1778949977506,60.05,78141.84,30.5,-0.00316,0.0,0.31242]
[1778949982541,60.05,78143.43,30.5,-0.00315,0.0,0.31173]
[1778949987576,60.05,78145.06,30.5,-0.00314,0.0,0.31103]
[1778949992611,60.05,78145.31,30.5,-0.00313,0.0,0.30949]
[1778949999660,60.05,78145.88,30.5,-0.00313,0.0,0.30925]
[1778950005702,60.05,78146.94,30.5,-0.00312,0.0,0.3088]
[1778950015772,60.05,78145.5,30.5,-0.00313,0.0,0.30941]
[1778950024835,60.05,78146.42,30.5,-0.00312,0.0,0.30902]
[1778950029870,60.05,78146.88,30.5,-0.00312,0.0,0.30882]
[1778950039082,60.05,78147.14,30.5,-0.00312,0.0,0.30871]
[1778950049005,60.05,78158.69,30.5,-0.00306,0.0,0.30381]
[1778950055046,60.05,78159.34,30.5,-0.00305,0.0,0.30213]
[1778950060081,60.05,78159.86,30.5,-0.00305,0.0,0.30191]
[1778950065116,60.05,78159.99,30.5,-0.00304,0.0,0.30186]
[1778950070151,60.05,78160.08,30.5,-0.00304,0.0,0.30182]
[1778950075186,60.05,78161.05,30.5,-0.00304,0.0,0.30141]
[1778950081229,60.05,78161.09,30.5,-0.00304,0.0,0.30139]
[1778950086264,60.05,78167.65,30.5,-0.00301,0.0,0.29866]
[1778950090292,60.05,78178.79,30.5,-0.00296,0.0,0.29406]
[1778950091299,60.05,78188.37,30.5,-0.00291,0.0,0.29015]
[1778950096334,60.05,78192.06,30.5,-0.0029,0.0,0.28866]
[1778950102376,60.05,78193.54,30.5,-0.00289,0.0,0.28806]
[1778950107411,60.05,78197.54,30.5,-0.00287,0.0,0.28645]
[1778950112446,60.05,78197.2,30.5,-0.00286,0.0,0.28525]
[1778950117481,60.05,78192.68,30.5,-0.00288,0.0,0.28706]
[1778950122518,60.05,78194.61,30.5,-0.00287,0.0,0.28628]
[1778950127553,60.05,78196.2,30.5,-0.00286,0.0,0.28565]
[1778950132588,60.05,78202.08,30.5,-0.00284,0.0,0.2833]
[1778950137626,60.05,78202.2,30.5,-0.00284,0.0,0.28326]
[1778950142661,60.05,78194.03,30.5,-0.00287,0.0,0.28652]
[1778950147696,60.05,78193.96,30.5,-0.00287,0.0,0.28654]
[1778950160833,60.05,78193.8,30.5,-0.00287,0.0,0.28661]
[1778950170857,60.05,78194.23,30.5,-0.00287,0.0,0.28644]
[1778950176899,60.05,78194.27,30.5,-0.00286,0.0,0.28508]
[1778950182945,60.05,78194.59,30.5,-0.00286,0.0,0.28495]
[1778950187980,60.05,78193.95,30.5,-0.00286,0.0,0.2852]
[1778950193015,60.05,78187.36,30.5,-0.00289,0.0,0.28785]
[1778950198053,60.05,78187.46,30.5,-0.00289,0.0,0.28781]
[1778950203088,60.05,78184.99,30.5,-0.0029,0.0,0.28881]
[1778950206109,60.05,78171.85,30.5,-0.00296,0.0,0.29416]
[1778950216179,60.05,78170.88,30.5,-0.00297,0.0,0.29456]
[1778950222221,60.05,78169.72,30.5,-0.00297,0.0,0.29503]
[1778950228263,60.05,78162.42,30.5,-0.00301,0.0,0.29805]
[1778950233298,60.05,78153.76,30.5,-0.00303,0.0,0.30027]
[1778950238333,60.05,78146.79,30.5,-0.00307,0.0,0.3032]
[1778950243368,60.05,78144.79,30.5,-0.00308,0.0,0.30404]
[1778950250422,60.05,78138.81,30.5,-0.0031,0.0,0.30658]
[1778950251427,60.05,78129.66,30.5,-0.00315,0.0,0.3105]
[1778950256462,60.05,78129.75,30.5,-0.00315,0.0,0.31046]
[1778950261497,60.05,78134.48,30.5,-0.00313,0.0,0.30843]
[1778950266532,60.05,78136.94,30.5,-0.00311,0.0,0.30738]
[1778950271567,60.05,78138.47,30.5,-0.00311,0.0,0.30673]
[1778950274588,60.05,78153.96,30.5,-0.00303,0.0,0.30019]
[1778950279623,60.05,78159.86,30.5,-0.003,0.0,0.29773]
[1778950284658,60.05,78162.35,30.5,-0.00299,0.0,0.2967]
[1778950289693,60.05,78161.16,30.5,-0.003,0.0,0.29719]
[1778950294728,60.05,78167.92,30.5,-0.00295,0.0,0.29302]
[1778950295735,60.05,78181.35,30.5,-0.00289,0.0,0.28757]
[1778950301777,60.05,78185.69,30.5,-0.00287,0.0,0.28582]
[1778950309833,60.05,78185.98,30.5,-0.00287,0.0,0.2857]
[1778950314868,60.05,78184.45,30.5,-0.00288,0.0,0.28632]
[1778950319960,60.05,78179.69,30.5,-0.0029,0.0,0.28824]
[1778950326952,60.05,78173.84,30.5,-0.00293,0.0,0.29061]
[1778950331988,60.05,78169.82,30.5,-0.00294,0.0,0.29225]
[1778950337023,60.05,78170.16,30.5,-0.00294,0.0,0.29211]
[1778950342059,60.05,78171.62,30.5,-0.00294,0.0,0.29151]
[1778950347094,60.05,78175.5,30.5,-0.00292,0.0,0.28993]
[1778950350115,60.05,78165.53,30.5,-0.00296,0.0,0.294]
[1778950355150,60.05,78161.4,30.5,-0.00297,0.0,0.29432]
[1778950360185,60.05,78158.0,30.5,-0.00299,0.0,0.29573]
[1778950365220,60.05,78151.0,30.5,-0.00302,0.0,0.29863]
[1778950372269,60.05,78144.67,30.5,-0.00305,0.0,0.30128]
[1778950375290,60.05,78154.45,30.5,-0.003,0.0,0.2972]
[1778950380325,60.05,78158.91,30.5,-0.00298,0.0,0.29535]
[1778950385365,60.05,78160.59,30.5,-0.00297,0.0,0.29466]
[1778950390400,60.05,78161.92,30.5,-0.00297,0.0,0.29411]
[1778950395435,60.05,78165.84,30.5,-0.00295,0.0,0.2925]
[1778950400470,60.05,78167.67,30.5,-0.00294,0.0,0.29175]
[1778950405505,60.05,78168.88,30.5,-0.00293,0.0,0.29126]
[1778950410540,60.05,78167.5,30.5,-0.00294,0.0,0.29182]
[1778950415575,60.05,78168.08,30.5,-0.00292,0.0,0.29022]
[1778950420603,60.05,78168.09,30.5,-0.00292,0.0,0.29021]
[1778950425651,60.05,78170.5,30.5,-0.00291,0.0,0.28924]
[1778950430686,60.05,78176.21,30.5,-0.00289,0.0,0.28693]
[1778950435721,60.05,78169.79,30.5,-0.00292,0.0,0.28952]
[1778950440756,60.05,78166.4,30.5,-0.00293,0.0,0.2909]
[1778950445791,60.05,78169.82,30.5,-0.00292,0.0,0.28951]
[1778950450826,60.05,78169.22,30.5,-0.00292,0.0,0.28976]
[1778950455861,60.05,78168.57,30.5,-0.00292,0.0,0.29002]
[1778950460896,60.05,78169.64,30.5,-0.00292,0.0,0.28958]
[1778950465931,60.05,78169.42,30.5,-0.00292,0.0,0.28967]
[1778950470967,60.05,78169.45,30.5,-0.00292,0.0,0.28966]
[1778950476001,60.05,78168.74,30.5,-0.00291,0.0,0.28859]
[1778950481036,60.05,78168.76,30.5,-0.00291,0.0,0.28858]
[1778950487078,60.05,78169.14,30.5,-0.00291,0.0,0.28843]
[1778950492113,60.05,78169.34,30.5,-0.00291,0.0,0.28834]
[1778950501176,60.05,78169.53,30.5,-0.0029,0.0,0.28827]
[1778950506211,60.05,78169.53,30.5,-0.0029,0.0,0.28827]
[1778950512254,60.05,78170.45,30.5,-0.0029,0.0,0.2879]
[1778950517289,60.05,78170.27,30.5,-0.0029,0.0,0.28797]
[1778950522324,60.05,78170.49,30.5,-0.0029,0.0,0.28788]
[1778950527359,60.05,78170.23,30.5,-0.0029,0.0,0.28798]
[1778950532394,60.05,78172.0,30.5,-0.00288,0.0,0.28592]
[1778950538437,60.05,78173.08,30.5,-0.00288,0.0,0.28548]
[1778950543472,60.05,78165.91,30.5,-0.00291,0.0,0.28837]
[1778950548507,60.05,78166.6,30.5,-0.0029,0.0,0.28809]
[1778950553542,60.05,78166.43,30.5,-0.00291,0.0,0.28816]
[1778950558577,60.05,78166.74,30.5,-0.0029,0.0,0.28804]
[1778950563612,60.05,78175.81,30.5,-0.00286,0.0,0.28439]
[1778950568647,60.05,78179.86,30.5,-0.00284,0.0,0.28277]
[1778950573682,60.05,78182.21,30.5,-0.00283,0.0,0.28184]
[1778950580731,60.05,78179.38,30.5,-0.00285,0.0,0.28296]
[1778950585766,60.05,78179.38,30.5,-0.00285,0.0,0.28296]
[1778950590801,60.05,78182.75,30.5,-0.00283,0.0,0.28162]
[1778950601088,60.05,78182.99,30.5,-0.00282,0.0,0.28019]
[1778950605906,60.05,78173.12,30.5,-0.00286,0.0,0.28412]
[1778950611948,60.05,78172.9,30.5,-0.00286,0.0,0.2842]
[1778950616983,60.05,78172.68,30.5,-0.00286,0.0,0.28429]
[1778950623027,60.05,78170.57,30.5,-0.00287,0.0,0.28514]
[1778950629069,60.05,78168.93,30.5,-0.00288,0.0,0.2858]
[1778950634104,60.05,78169.34,30.5,-0.00288,0.0,0.28563]
[1778950639139,60.05,78164.71,30.5,-0.0029,0.0,0.2875]
[1778950644174,60.05,78164.86,30.5,-0.0029,0.0,0.28744]
[1778950650216,60.05,78164.28,30.5,-0.0029,0.0,0.28767]
[1778950656258,60.05,78165.18,30.5,-0.00288,0.0,0.28595]
[1778950662300,60.05,78165.11,30.5,-0.00288,0.0,0.28598]
[1778950667335,60.05,78163.96,30.5,-0.00289,0.0,0.28644]
[1778950672370,60.05,78164.11,30.5,-0.00289,0.0,0.28638]
[1778950677405,60.05,78164.25,30.5,-0.00289,0.0,0.28632]
[1778950682440,60.05,78163.91,30.5,-0.00289,0.0,0.28646]
[1778950688482,60.05,78164.5,30.5,-0.00289,0.0,0.28622]
[1778950692523,60.05,78155.32,30.5,-0.00293,0.0,0.28994]
[1778950694531,60.05,78146.57,30.5,-0.00297,0.0,0.29352]
[1778950701581,60.05,78147.17,30.5,-0.00297,0.0,0.29328]
[1778950706616,60.05,78148.81,30.5,-0.00296,0.0,0.2926]
[1778950713665,60.05,78146.62,30.5,-0.00296,0.0,0.29212]
[1778950719707,60.05,78146.68,30.5,-0.00296,0.0,0.2921]
[1778950724742,60.05,78146.47,30.5,-0.00296,0.0,0.29218]
[1778950730784,60.05,78146.57,30.5,-0.00296,0.0,0.29214]
[1778950735819,60.05,78145.9,30.5,-0.00296,0.0,0.29242]
[1778950740854,60.05,78144.83,30.5,-0.00296,0.0,0.29286]
[1778950745889,60.05,78145.01,30.5,-0.00296,0.0,0.29278]
[1778950750924,60.05,78144.8,30.5,-0.00296,0.0,0.29287]
[1778950755959,60.05,78144.43,30.5,-0.00297,0.0,0.29302]
[1778950760995,60.05,78144.69,30.5,-0.00297,0.0,0.29291]
[1778950766030,60.05,78144.79,30.5,-0.00296,0.0,0.29287]
[1778950771065,60.05,78143.48,30.5,-0.00296,0.0,0.29203]
[1778950778114,60.05,78142.44,30.5,-0.00296,0.0,0.29246]
[1778950783149,60.05,78141.86,30.5,-0.00296,0.0,0.29269]
[1778950788184,60.05,78146.39,30.5,-0.00294,0.0,0.29084]
[1778950793220,60.05,78147.71,30.5,-0.00294,0.0,0.2903]
[1778950797248,60.05,78164.58,30.5,-0.00286,0.0,0.28348]
[1778950798255,60.05,78175.72,30.5,-0.00281,0.0,0.27906]
[1778950803293,60.05,78184.0,30.5,-0.00277,0.0,0.27581]
[1778950808331,60.05,78176.05,30.5,-0.00281,0.0,0.27893]
[1778950813366,60.05,78187.13,30.5,-0.00276,0.0,0.2746]
[1778950818401,60.05,78188.63,30.5,-0.00275,0.0,0.27401]
[1778950823436,60.05,78189.1,30.5,-0.00275,0.0,0.27383]
[1778950831492,60.05,78189.68,30.5,-0.00274,0.0,0.27229]
[1778950839548,60.05,78190.22,30.5,-0.00273,0.0,0.27209]
[1778950844583,60.05,78199.63,30.5,-0.00269,0.0,0.26848]
[1778950849618,60.05,78201.51,30.5,-0.00269,0.0,0.26776]
[1778950856667,60.05,78202.53,30.5,-0.00268,0.0,0.26737]
[1778950862334,60.05,78204.41,30.5,-0.00267,0.0,0.26666]
[1778950871773,60.05,78209.8,30.5,-0.00265,0.0,0.26462]
[1778950878822,60.05,78210.67,30.5,-0.00265,0.0,0.2643]
[1778950883857,60.05,78210.43,30.5,-0.00265,0.0,0.26439]
[1778950891913,60.05,78210.78,30.5,-0.00263,0.0,0.26298]
[1778950896948,60.05,78214.78,30.5,-0.00262,0.0,0.26148]
[1778950902991,60.05,78213.85,30.5,-0.00262,0.0,0.26183]
[1778950911046,60.05,78214.98,30.5,-0.00262,0.0,0.26141]
[1778950916082,60.05,78224.92,30.5,-0.00257,0.0,0.25773]
[1778950921117,60.05,78227.76,30.5,-0.00256,0.0,0.25668]
[1778950926152,60.05,78227.5,30.5,-0.00256,0.0,0.25678]
[1778950931187,60.05,78229.1,30.5,-0.00256,0.0,0.25619]
[1778950936222,60.05,78227.48,30.5,-0.00256,0.0,0.25679]
[1778950941257,60.05,78223.31,30.5,-0.00258,0.0,0.25832]
[1778950946292,60.05,78219.16,30.5,-0.0026,0.0,0.25985]
[1778950951327,60.05,78219.02,30.5,-0.00259,0.0,0.25864]
[1778950956362,60.05,78218.37,30.5,-0.00259,0.0,0.25888]
[1778950965426,60.05,78218.69,30.5,-0.00259,0.0,0.25877]
[1778950970461,60.05,78221.36,30.5,-0.00258,0.0,0.25778]
[1778950975496,60.05,78223.38,30.5,-0.00257,0.0,0.25704]
[1778950980531,60.05,78217.32,30.5,-0.00259,0.0,0.25927]
[1778950989594,60.05,78218.11,30.5,-0.00259,0.0,0.25898]
[1778950995636,60.05,78218.15,30.5,-0.00259,0.0,0.25897]
[1778951005706,60.05,78218.15,30.5,-0.00259,0.0,0.25897]
[1778951011748,60.05,78218.55,30.5,-0.00258,0.0,0.25756]
[1778951016783,60.05,78222.86,30.5,-0.00256,0.0,0.25597]
[1778951021818,60.05,78226.89,30.5,-0.00254,0.0,0.2545]
[1778951027860,60.05,78227.08,30.5,-0.00254,0.0,0.25443]
[1778951032899,60.05,78227.33,30.5,-0.00254,0.0,0.25434]
[1778951037938,60.05,78229.4,30.5,-0.00253,0.0,0.25359]
[1778951042973,60.05,78229.94,30.5,-0.00253,0.0,0.25339]
[1778951048008,60.05,78230.11,30.5,-0.00253,0.0,0.25333]
[1778951053043,60.05,78229.93,30.5,-0.00253,0.0,0.2534]
[1778951064120,60.05,78230.24,30.5,-0.00253,0.0,0.25328]
[1778951069155,60.05,78230.18,30.5,-0.00253,0.0,0.25331]
[1778951074190,60.05,78230.44,30.5,-0.00252,0.0,0.25197]
[1778951080232,60.05,78230.5,30.5,-0.00252,0.0,0.25195]
[1778951085267,60.05,78230.9,30.5,-0.00251,0.0,0.25181]
[1778951090302,60.05,78232.32,30.5,-0.00251,0.0,0.25129]
[1778951095811,60.05,78232.16,30.5,-0.00251,0.0,0.25135]
[1778951102386,60.05,78230.73,30.5,-0.00251,0.0,0.25187]
[1778951108428,60.05,78231.66,30.5,-0.00251,0.0,0.25153]
[1778951113463,60.05,78232.65,30.5,-0.00251,0.0,0.25117]
[1778951119505,60.05,78235.05,30.5,-0.0025,0.0,0.25031]
[1778951124540,60.05,78238.87,30.5,-0.00248,0.0,0.24894]
[1778951131589,60.05,78238.64,30.5,-0.00247,0.0,0.2478]
[1778951140408,60.05,78239.38,30.5,-0.00247,0.0,0.24753]
[1778951145687,60.05,78239.95,30.5,-0.00247,0.0,0.24733]
[1778951150722,60.05,78242.21,30.5,-0.00246,0.0,0.24653]
[1778951157771,60.05,78247.39,30.5,-0.00244,0.0,0.2447]
[1778951163840,60.05,78246.72,30.5,-0.00244,0.0,0.24493]
[1778951171068,60.05,78241.09,30.5,-0.00246,0.0,0.24693]
[1778951176914,60.05,78241.68,30.5,-0.00246,0.0,0.24672]
[1778951182956,60.05,78241.82,30.5,-0.00246,0.0,0.24667]
[1778951187991,60.05,78241.65,30.5,-0.00246,0.0,0.24673]
[1778951193028,60.05,78241.69,30.5,-0.00245,0.0,0.2455]
[1778951200077,60.05,78241.75,30.5,-0.00245,0.0,0.24547]
[1778951211154,60.05,78241.93,30.5,-0.00245,0.0,0.24541]
[1778951223238,60.05,78241.86,30.5,-0.00245,0.0,0.24543]
[1778951230287,60.05,78241.92,30.5,-0.00245,0.0,0.24541]
[1778951244385,60.05,78242.15,30.5,-0.00245,0.0,0.24533]
[1778951253448,60.05,78243.59,30.5,-0.00243,0.0,0.24361]
[1778951259490,60.05,78238.03,30.5,-0.00245,0.0,0.24557]
[1778951264525,60.05,78235.3,30.5,-0.00246,0.0,0.24654]
[1778951269560,60.05,78235.2,30.5,-0.00246,0.0,0.24658]
[1778951274595,60.05,78235.43,30.5,-0.00246,0.0,0.24649]
[1778951279630,60.05,78234.09,30.5,-0.00247,0.0,0.24697]
[1778951284665,60.05,78234.47,30.5,-0.00246,0.0,0.24684]
[1778951290707,60.05,78233.99,30.5,-0.00247,0.0,0.24701]
[1778951295742,60.05,78234.39,30.5,-0.00246,0.0,0.24686]
[1778951301784,60.05,78235.01,30.5,-0.00246,0.0,0.24664]
[1778951307826,60.05,78234.9,30.5,-0.00246,0.0,0.24668]
[1778951318903,60.05,78235.12,30.5,-0.00245,0.0,0.24538]
[1778951323938,60.05,78235.36,30.5,-0.00245,0.0,0.2453]
[1778951331994,60.05,78234.66,30.5,-0.00245,0.0,0.24555]
[1778951340050,60.05,78235.08,30.5,-0.00245,0.0,0.2454]
[1778951349114,60.05,78235.09,30.5,-0.00245,0.0,0.24539]
[1778951351128,60.05,78244.93,30.5,-0.00241,0.0,0.24193]
[1778951356163,60.05,78247.81,30.5,-0.0024,0.0,0.24093]
[1778951363212,60.05,78247.72,30.5,-0.0024,0.0,0.24096]
[1778951368247,60.05,78247.26,30.5,-0.0024,0.0,0.24112]
[1778951373285,60.05,78241.72,30.5,-0.00241,0.0,0.24185]
[1778951378320,60.05,78241.53,30.5,-0.00241,0.0,0.24192]
[1778951385369,60.05,78239.46,30.5,-0.00242,0.0,0.24264]
[1778951390404,60.05,78239.86,30.5,-0.00242,0.0,0.2425]
[1778951396446,60.05,78239.12,30.5,-0.00242,0.0,0.24276]
[1778951401481,60.05,78239.75,30.5,-0.00242,0.0,0.24254]
[1778951407523,60.05,78237.27,30.5,-0.00243,0.0,0.24341]
[1778951412559,60.05,78228.54,30.5,-0.00246,0.0,0.2465]
[1778951417594,60.05,78226.54,30.5,-0.00247,0.0,0.24721]
[1778951423636,60.05,78223.33,30.5,-0.00248,0.0,0.24835]
[1778951428671,60.05,78223.43,30.5,-0.00248,0.0,0.24832]
[1778951434724,60.05,78223.6,30.5,-0.00247,0.0,0.24703]
[1778951439759,60.05,78223.61,30.5,-0.00247,0.0,0.24703]
[1778951445217,60.05,78223.7,30.5,-0.00247,0.0,0.24699]
[1778951451843,60.05,78225.25,30.5,-0.00246,0.0,0.24644]
[1778951456878,60.05,78225.11,30.5,-0.00246,0.0,0.24649]
[1778951461913,60.05,78225.04,30.5,-0.00247,0.0,0.24652]
[1778951466948,60.05,78224.95,30.5,-0.00247,0.0,0.24655]
[1778951471983,60.05,78225.17,30.5,-0.00246,0.0,0.24647]
[1778951477343,60.05,78225.49,30.5,-0.00246,0.0,0.24636]
[1778951483061,60.05,78225.45,30.5,-0.00246,0.0,0.24637]
[1778951488096,60.05,78225.48,30.5,-0.00246,0.0,0.24636]
[1778951493131,60.05,78227.48,30.5,-0.00244,0.0,0.24443]
[1778951500180,60.05,78227.16,30.5,-0.00244,0.0,0.24454]
[1778951505215,60.05,78227.04,30.5,-0.00245,0.0,0.24459]
[1778951512264,60.05,78227.1,30.5,-0.00244,0.0,0.24456]
[1778951517299,60.05,78226.35,30.5,-0.00245,0.0,0.24483]
[1778951522334,60.05,78227.14,30.5,-0.00244,0.0,0.24455]
[1778951533415,60.05,78226.61,30.5,-0.00245,0.0,0.24474]
[1778951541472,60.05,78227.11,30.5,-0.00244,0.0,0.24456]
[1778951546507,60.05,78226.71,30.5,-0.00245,0.0,0.2447]
[1778951551542,60.05,78227.11,30.5,-0.00243,0.0,0.24334]
[1778951556577,60.05,78227.05,30.5,-0.00243,0.0,0.24336]
[1778951561612,60.05,78227.44,30.5,-0.00243,0.0,0.24323]
[1778951566647,60.05,78225.99,30.5,-0.00244,0.0,0.24374]
[1778951572690,60.05,78226.84,30.5,-0.00243,0.0,0.24344]
[1778951578732,60.05,78226.74,30.5,-0.00243,0.0,0.24347]
[1778951584774,60.05,78227.11,30.5,-0.00243,0.0,0.24334]
[1778951591823,60.05,78227.11,30.5,-0.00243,0.0,0.24334]
[1778951596860,60.05,78227.09,30.5,-0.00243,0.0,0.24335]
[1778951601895,60.05,78232.34,30.5,-0.00241,0.0,0.24151]
[1778951606930,60.05,78229.45,30.5,-0.00242,0.0,0.24252]
[1778951611965,60.05,78226.49,30.5,-0.00242,0.0,0.24235]
[1778951619014,60.05,78226.02,30.5,-0.00243,0.0,0.24251]
[1778951632106,60.05,78226.46,30.5,-0.00242,0.0,0.24236]
[1778951638148,60.05,78226.56,30.5,-0.00242,0.0,0.24232]
[1778951643630,60.05,78226.56,30.5,-0.00242,0.0,0.24232]
[1778951650232,60.05,78226.61,30.5,-0.00242,0.0,0.24231]
[1778951655267,60.05,78226.18,30.5,-0.00242,0.0,0.24246]
[1778951660302,60.05,78221.07,30.5,-0.00244,0.0,0.24426]
[1778951665337,60.05,78217.15,30.5,-0.00246,0.0,0.24564]
[1778951670372,60.05,78217.14,30.5,-0.00246,0.0,0.24565]
[1778951675407,60.05,78217.15,30.5,-0.00245,0.0,0.24442]
[1778951679435,60.05,78226.03,30.5,-0.00241,0.0,0.2413]
[1778951684471,60.05,78234.1,30.5,-0.00238,0.0,0.23849]
[1778951687492,60.05,78244.44,30.5,-0.00234,0.0,0.23493]
[1778951692527,60.05,78247.22,30.5,-0.00233,0.0,0.23399]
[1778951697562,60.05,78246.6,30.5,-0.00233,0.0,0.2342]
[1778951702597,60.05,78246.29,30.5,-0.00234,0.0,0.2343]
[1778951712667,60.05,78246.34,30.5,-0.00234,0.0,0.23429]
[1778951717702,60.05,78246.74,30.5,-0.00233,0.0,0.23415]
[1778951722737,60.05,78246.87,30.5,-0.00233,0.0,0.23411]
[1778951727775,60.05,78246.73,30.5,-0.00233,0.0,0.23415]
[1778951732810,60.05,78245.91,30.5,-0.00233,0.0,0.23325]
[1778951737845,60.05,78245.36,30.5,-0.00233,0.0,0.23344]
[1778951742880,60.05,78245.37,30.5,-0.00233,0.0,0.23343]
[1778951747915,60.05,78245.37,30.5,-0.00233,0.0,0.23343]
[1778951752950,60.05,78245.4,30.5,-0.00233,0.0,0.23342]
[1778951757985,60.05,78245.42,30.5,-0.00233,0.0,0.23342]
[1778951763020,60.05,78245.43,30.5,-0.00233,0.0,0.23341]
[1778951768055,60.05,78245.5,30.5,-0.00233,0.0,0.23339]
[1778951773090,60.05,78244.15,30.5,-0.00233,0.0,0.23385]
[1778951778125,60.05,78243.96,30.5,-0.00233,0.0,0.23391]
[1778951783160,60.05,78243.99,30.5,-0.00233,0.0,0.2339]
[1778951788195,60.05,78239.22,30.5,-0.00235,0.0,0.23553]
[1778951793230,60.05,78235.67,30.5,-0.00235,0.0,0.23556]
[1778951798266,60.05,78233.19,30.5,-0.00236,0.0,0.23641]
[1778951803300,60.05,78233.1,30.5,-0.00236,0.0,0.23644]
[1778951809342,60.05,78233.35,30.5,-0.00236,0.0,0.23636]
[1778951814377,60.05,78233.17,30.5,-0.00236,0.0,0.23642]
[1778951821427,60.05,78232.77,30.5,-0.00236,0.0,0.23656]
[1778951830489,60.05,78232.82,30.5,-0.00236,0.0,0.23654]
[1778951836531,60.05,78233.3,30.5,-0.00236,0.0,0.23637]
[1778951841566,60.05,78232.62,30.5,-0.00236,0.0,0.23661]
[1778951843580,60.05,78221.75,30.5,-0.00241,0.0,0.24037]
[1778951848615,60.05,78219.03,30.5,-0.00242,0.0,0.24133]
[1778951853650,60.05,78213.63,30.5,-0.00243,0.0,0.242]
[1778951858685,60.05,78211.28,30.5,-0.00244,0.0,0.24283]
[1778951863720,60.05,78202.9,30.5,-0.00247,0.0,0.2458]
[1778951874797,60.05,78202.64,30.5,-0.00247,0.0,0.24589]
[1778951879832,60.05,78205.29,30.5,-0.00246,0.0,0.24495]
[1778951884867,60.05,78215.91,30.5,-0.00242,0.0,0.24121]
[1778951890909,60.05,78219.11,30.5,-0.0024,0.0,0.24009]
[1778951895944,60.05,78220.13,30.5,-0.0024,0.0,0.23973]
[1778951901986,60.05,78221.03,30.5,-0.0024,0.0,0.23942]
[1778951907021,60.05,78224.6,30.5,-0.00238,0.0,0.23818]
[1778951912056,60.05,78224.82,30.5,-0.00237,0.0,0.2369]
[1778951919105,60.05,78224.87,30.5,-0.00237,0.0,0.23689]
[1778951924140,60.05,78225.8,30.5,-0.00237,0.0,0.23657]
[1778951929175,60.05,78225.57,30.5,-0.00237,0.0,0.23665]
[1778951934210,60.05,78228.07,30.5,-0.00236,0.0,0.23579]
[1778951939246,60.05,78227.94,30.5,-0.00236,0.0,0.23583]
[1778951944281,60.05,78226.74,30.5,-0.00236,0.0,0.23624]
[1778951950323,60.05,78226.56,30.5,-0.00236,0.0,0.2363]
[1778951958381,60.05,78226.47,30.5,-0.00236,0.0,0.23634]
[1778951964423,60.05,78226.46,30.5,-0.00236,0.0,0.23634]
[1778951969458,60.05,78219.78,30.5,-0.00239,0.0,0.23865]
[1778951974493,60.05,78220.51,30.5,-0.00238,0.0,0.23719]
[1778951979528,60.05,78218.86,30.5,-0.00238,0.0,0.23776]
[1778951985570,60.05,78220.79,30.5,-0.00237,0.0,0.2371]
[1778951990605,60.05,78224.24,30.5,-0.00236,0.0,0.23591]
[1778951995640,60.05,78232.38,30.5,-0.00233,0.0,0.23312]
[1778951997656,60.05,78248.3,30.5,-0.00227,0.0,0.22776]
[1778951998662,60.05,78259.23,30.5,-0.00223,0.0,0.22415]
[1778952002065,60.05,78271.21,30.5,-0.00219,0.0,0.22024]
[1778952007472,60.05,78268.92,30.5,-0.0022,0.0,0.22098]
[1778952012764,60.05,78268.67,30.5,-0.0022,0.0,0.22106]
[1778952019813,60.05,78268.74,30.5,-0.0022,0.0,0.22104]
[1778952024848,60.05,78259.96,30.5,-0.00223,0.0,0.22391]
[1778952030890,60.05,78256.2,30.5,-0.00224,0.0,0.22514]
[1778952036932,60.05,78255.29,30.5,-0.00223,0.0,0.22429]
[1778952045996,60.05,78254.89,30.5,-0.00224,0.0,0.22442]
[1778952051031,60.05,78252.86,30.5,-0.00224,0.0,0.22509]
[1778952056066,60.05,78248.92,30.5,-0.00226,0.0,0.2264]
[1778952061101,60.05,78240.39,30.5,-0.00229,0.0,0.22924]
[1778952067143,60.05,78239.09,30.5,-0.00229,0.0,0.22968]
[1778952074193,60.05,78238.42,30.5,-0.0023,0.0,0.2299]
[1778952085271,60.05,78237.83,30.5,-0.0023,0.0,0.2301]
[1778952090306,60.05,78238.0,30.5,-0.0023,0.0,0.23004]
[1778952095341,60.05,78237.66,30.5,-0.00229,0.0,0.22899]
[1778952100376,60.05,78236.72,30.5,-0.00229,0.0,0.2293]
[1778952108432,60.05,78236.51,30.5,-0.00229,0.0,0.22937]
[1778952122530,60.05,78236.95,30.5,-0.00229,0.0,0.22923]
[1778952127565,60.05,78243.43,30.5,-0.00227,0.0,0.22706]
[1778952132605,60.05,78248.69,30.5,-0.00225,0.0,0.22532]
[1778952137637,60.05,78248.9,30.5,-0.00225,0.0,0.22525]
[1778952143685,60.05,78248.9,30.5,-0.00225,0.0,0.22525]
[1778952151736,60.05,78248.9,30.5,-0.00223,0.0,0.22409]
[1778952156771,60.05,78248.24,30.5,-0.00224,0.0,0.22431]
[1778952161806,60.05,78249.11,30.5,-0.00223,0.0,0.22402]
[1778952166841,60.05,78249.04,30.5,-0.00223,0.0,0.22405]
[1778952171876,60.05,78248.15,30.5,-0.00224,0.0,0.22434]
[1778952176911,60.05,78248.12,30.5,-0.00224,0.0,0.22435]
[1778952181946,60.05,78248.95,30.5,-0.00223,0.0,0.22408]
[1778952186982,60.05,78248.85,30.5,-0.00223,0.0,0.22411]
[1778952191011,60.05,78258.13,30.5,-0.0022,0.0,0.22107]
[1778952196046,60.05,78258.59,30.5,-0.0022,0.0,0.22092]
[1778952201081,60.05,78254.81,30.5,-0.00221,0.0,0.22216]
[1778952208130,60.05,78256.72,30.5,-0.00221,0.0,0.22153]
[1778952214172,60.05,78256.41,30.5,-0.0022,0.0,0.22049]
[1778952219207,60.05,78256.35,30.5,-0.0022,0.0,0.22051]
[1778952224242,60.05,78255.05,30.5,-0.0022,0.0,0.22094]
[1778952229277,60.05,78255.94,30.5,-0.0022,0.0,0.22065]
[1778952234312,60.05,78256.34,30.5,-0.0022,0.0,0.22052]
[1778952239347,60.05,78257.66,30.5,-0.00219,0.0,0.22009]
[1778952244382,60.05,78257.81,30.5,-0.00219,0.0,0.22004]
[1778952249417,60.05,78258.12,30.5,-0.00219,0.0,0.21994]
[1778952254454,60.05,78254.95,30.5,-0.0022,0.0,0.22097]
[1778952259488,60.05,78254.34,30.5,-0.0022,0.0,0.22117]
[1778952264523,60.05,78253.25,30.5,-0.00221,0.0,0.22152]
[1778952269559,60.05,78252.82,30.5,-0.00221,0.0,0.22166]
[1778952274594,60.05,78252.79,30.5,-0.0022,0.0,0.22053]
[1778952279629,60.05,78251.09,30.5,-0.0022,0.0,0.22108]
[1778952284664,60.05,78251.53,30.5,-0.0022,0.0,0.22094]
[1778952289699,60.05,78251.71,30.5,-0.0022,0.0,0.22088]
[1778952292720,60.05,78265.31,30.5,-0.00215,0.0,0.2165]
[1778952296748,60.05,78276.17,30.5,-0.00212,0.0,0.21305]
[1778952301783,60.05,78282.26,30.5,-0.00209,0.0,0.21114]
[1778952306818,60.05,78283.1,30.5,-0.00209,0.0,0.21088]
[1778952311854,60.05,78283.11,30.5,-0.00209,0.0,0.21087]
[1778952316888,60.05,78284.8,30.5,-0.00209,0.0,0.21035]
[1778952322930,60.05,78284.87,30.5,-0.00209,0.0,0.21033]
[1778952328972,60.05,78284.94,30.5,-0.00208,0.0,0.2103]
[1778952338035,60.05,78285.1,30.5,-0.00207,0.0,0.20916]
[1778952343070,60.05,78286.41,30.5,-0.00207,0.0,0.20875]
[1778952348105,60.05,78286.6,30.5,-0.00207,0.0,0.20869]
[1778952353140,60.05,78289.67,30.5,-0.00206,0.0,0.20774]
[1778952359182,60.05,78294.75,30.5,-0.00204,0.0,0.20618]
[1778952361442,60.05,78295.43,30.5,-0.00204,0.0,0.20598]
[1778952361770,60.05,78295.43,30.5,-0.00204,0.0,0.20598]
[1778952363429,60.05,78295.68,30.5,-0.00204,0.0,0.2059]
[1778952369252,60.05,78297.18,30.5,-0.00203,0.0,0.20544]
[1778952371514,60.05,78296.28,30.5,-0.00204,0.0,0.20572]
[1778952371767,60.05,78296.28,30.5,-0.00204,0.0,0.20572]
[1778952372514,60.05,78295.87,30.5,-0.00204,0.0,0.20584]
[1778952378315,60.05,78295.02,30.5,-0.00204,0.0,0.2061]
[1778952383351,60.05,78294.39,30.5,-0.00204,0.0,0.20629]
[1778952391407,60.05,78294.38,30.5,-0.00203,0.0,0.20522]
[1778952396442,60.05,78294.14,30.5,-0.00203,0.0,0.20529]
[1778952401477,60.05,78292.93,30.5,-0.00204,0.0,0.20566]
[1778952406512,60.05,78291.47,30.5,-0.00204,0.0,0.20611]
[1778952411547,60.05,78291.47,30.5,-0.00204,0.0,0.20611]
[1778952417589,60.05,78288.56,30.5,-0.00205,0.0,0.207]
[1778952422624,60.05,78287.13,30.5,-0.00206,0.0,0.20744]
[1778952428187,60.05,78287.33,30.5,-0.00206,0.0,0.20738]
[1778952433701,60.05,78279.29,30.5,-0.00208,0.0,0.20987]
[1778952440750,60.05,78278.47,30.5,-0.00209,0.0,0.21012]
[1778952445787,60.05,78275.67,30.5,-0.0021,0.0,0.211]
[1778952453843,60.05,78275.27,30.5,-0.00209,0.0,0.21002]
[1778952458878,60.05,78273.08,30.5,-0.00209,0.0,0.2107]
[1778952463913,60.05,78272.47,30.5,-0.0021,0.0,0.21089]
[1778952468948,60.05,78272.46,30.5,-0.0021,0.0,0.2109]
[1778952473987,60.05,78266.8,30.5,-0.00212,0.0,0.21267]
[1778952479022,60.05,78267.16,30.5,-0.00211,0.0,0.21256]
[1778952489093,60.05,78267.46,30.5,-0.00211,0.0,0.21246]
[1778952494128,60.05,78265.42,30.5,-0.00212,0.0,0.21311]
[1778952496142,60.05,78252.59,30.5,-0.00217,0.0,0.21719]
[1778952502184,60.05,78247.49,30.5,-0.00218,0.0,0.21883]
[1778952505205,60.05,78238.05,30.5,-0.00222,0.0,0.2219]
[1778952510241,60.05,78236.42,30.5,-0.00222,0.0,0.22244]
[1778952515278,60.05,78234.63,30.5,-0.00222,0.0,0.22187]
[1778952519306,60.05,78243.49,30.5,-0.00219,0.0,0.21899]
[1778952524341,60.05,78243.89,30.5,-0.00219,0.0,0.21886]
[1778952529384,60.05,78244.42,30.5,-0.00218,0.0,0.21869]
[1778952534419,60.05,78243.53,30.5,-0.00219,0.0,0.21898]
[1778952539454,60.05,78244.57,30.5,-0.00218,0.0,0.21864]
[1778952544493,60.05,78248.2,30.5,-0.00217,0.0,0.21747]
[1778952549527,60.05,78250.22,30.5,-0.00216,0.0,0.21682]
[1778952555569,60.05,78249.79,30.5,-0.00216,0.0,0.21696]
[1778952560604,60.05,78250.03,30.5,-0.00216,0.0,0.21688]
[1778952565639,60.05,78252.11,30.5,-0.00216,0.0,0.21622]
[1778952570674,60.05,78254.08,30.5,-0.00215,0.0,0.21559]
[1778952575709,60.05,78254.59,30.5,-0.00214,0.0,0.2143]
[1778952580744,60.05,78254.51,30.5,-0.00214,0.0,0.21433]
[1778952585779,60.05,78261.03,30.5,-0.00211,0.0,0.21227]
[1778952590814,60.05,78261.51,30.5,-0.00211,0.0,0.21212]
[1778952595849,60.05,78267.63,30.5,-0.00209,0.0,0.2102]
[1778952600884,60.05,78266.87,30.5,-0.00209,0.0,0.21044]
[1778952605919,60.05,78266.9,30.5,-0.00209,0.0,0.21043]
[1778952610954,60.05,78266.95,30.5,-0.00209,0.0,0.21041]
[1778952615989,60.05,78267.29,30.5,-0.00209,0.0,0.2103]
[1778952623038,60.05,78267.48,30.5,-0.00209,0.0,0.21024]
[1778952629082,60.05,78267.75,30.5,-0.00209,0.0,0.21016]
[1778952635124,60.05,78267.61,30.5,-0.00208,0.0,0.2091]
[1778952645194,60.05,78267.48,30.5,-0.00208,0.0,0.20914]
[1778952650229,60.05,78267.43,30.5,-0.00208,0.0,0.20916]
[1778952656273,60.05,78266.21,30.5,-0.00208,0.0,0.20954]
[1778952660301,60.05,78257.57,30.5,-0.00211,0.0,0.21224]
[1778952665336,60.05,78259.09,30.5,-0.00211,0.0,0.21177]
[1778952675407,60.05,78259.09,30.5,-0.00211,0.0,0.21177]
[1778952680444,60.05,78257.92,30.5,-0.00211,0.0,0.21213]
[1778952685479,60.05,78257.94,30.5,-0.00211,0.0,0.21213]
[1778952686910,60.05,78257.94,30.5,-0.00211,0.0,0.21213]
[1778952695549,60.05,78258.05,30.5,-0.0021,0.0,0.21098]
[1778952698796,60.05,78258.05,30.5,-0.0021,0.0,0.21098]
[1778952705619,60.05,78254.5,30.5,-0.00211,0.0,0.2121]
[1778952710654,60.05,78253.83,30.5,-0.00212,0.0,0.21231]
[1778952715689,60.05,78254.36,30.5,-0.00212,0.0,0.21214]
[1778952720724,60.05,78255.61,30.5,-0.00211,0.0,0.21175]
[1778952727773,60.05,78254.44,30.5,-0.00211,0.0,0.21212]
[1778952732808,60.05,78254.19,30.5,-0.00212,0.0,0.2122]
[1778952737843,60.05,78251.63,30.5,-0.00212,0.0,0.213]
[1778952743910,60.05,78251.77,30.5,-0.00212,0.0,0.21296]
[1778952748945,60.05,78251.45,30.5,-0.00213,0.0,0.21306]
[1778952754987,60.05,78253.03,30.5,-0.00211,0.0,0.21145]
[1778952760022,60.05,78253.03,30.5,-0.00211,0.0,0.21145]
[1778952765057,60.05,78253.03,30.5,-0.00211,0.0,0.21145]
[1778952770092,60.05,78252.48,30.5,-0.00211,0.0,0.21162]
[1778952775133,60.05,78252.71,30.5,-0.00211,0.0,0.21155]
[1778952780168,60.05,78250.59,30.5,-0.00212,0.0,0.21222]
[1778952787217,60.05,78250.59,30.5,-0.00212,0.0,0.21222]
[1778952792254,60.05,78251.06,30.5,-0.00212,0.0,0.21207]
[1778952797289,60.05,78251.31,30.5,-0.00212,0.0,0.21199]
[1778952802325,60.05,78251.7,30.5,-0.00211,0.0,0.21187]
[1778952807364,60.05,78251.28,30.5,-0.00212,0.0,0.212]
[1778952812399,60.05,78251.05,30.5,-0.00211,0.0,0.21096]
[1778952822469,60.05,78251.25,30.5,-0.0021,0.0,0.2109]
[1778952827504,60.05,78251.03,30.5,-0.00211,0.0,0.21097]
[1778952832539,60.05,78252.41,30.5,-0.0021,0.0,0.21053]
[1778952837574,60.05,78245.44,30.5,-0.00212,0.0,0.21273]
[1778952842609,60.05,78252.23,30.5,-0.0021,0.0,0.21059]
[1778952847644,60.05,78255.95,30.5,-0.00209,0.0,0.20943]
[1778952852679,60.05,78261.83,30.5,-0.00207,0.0,0.2076]
[1778952857714,60.05,78261.83,30.5,-0.00207,0.0,0.2076]
[1778952862750,60.05,78259.75,30.5,-0.00207,0.0,0.20824]
[1778952867784,60.05,78257.85,30.5,-0.00208,0.0,0.20883]
[1778952872819,60.05,78258.84,30.5,-0.00207,0.0,0.20743]
[1778952877854,60.05,78259.03,30.5,-0.00207,0.0,0.20737]
[1778952882889,60.05,78259.24,30.5,-0.00207,0.0,0.2073]
[1778952887924,60.05,78258.52,30.5,-0.00207,0.0,0.20753]
[1778952892962,60.05,78261.19,30.5,-0.00206,0.0,0.2067]
[1778952896989,60.05,78269.95,30.5,-0.00203,0.0,0.20402]
[1778952899002,60.05,78278.79,30.5,-0.002,0.0,0.20134]
[1778952904040,60.05,78283.0,30.5,-0.00199,0.0,0.20007]
[1778952909075,60.05,78282.99,30.5,-0.00199,0.0,0.20007]
[1778952914110,60.05,78285.31,30.5,-0.00198,0.0,0.19938]
[1778952927201,60.05,78285.16,30.5,-0.00198,0.0,0.19942]
[1778952932236,60.05,78285.78,30.5,-0.00197,0.0,0.19818]
[1778952937271,60.05,78285.78,30.5,-0.00197,0.0,0.19818]
[1778952942306,60.05,78285.86,30.5,-0.00197,0.0,0.19815]
[1778952947341,60.05,78281.45,30.5,-0.00198,0.0,0.19947]
[1778952953388,60.05,78276.03,30.5,-0.002,0.0,0.20109]
[1778952958424,60.05,78285.25,30.5,-0.00197,0.0,0.19834]
[1778952963458,60.05,78287.09,30.5,-0.00196,0.0,0.19779]
[1778952968493,60.05,78287.25,30.5,-0.00196,0.0,0.19774]
[1778952973528,60.05,78287.53,30.5,-0.00196,0.0,0.19766]
[1778952980578,60.05,78287.0,30.5,-0.00196,0.0,0.19782]
[1778952985612,60.05,78293.05,30.5,-0.00194,0.0,0.19603]
[1778952990647,60.05,78295.68,30.5,-0.00193,0.0,0.19525]
[1778952997696,60.05,78296.39,30.5,-0.00192,0.0,0.194]
[1778953003738,60.05,78295.96,30.5,-0.00192,0.0,0.19413]
[1778953012801,60.05,78296.03,30.5,-0.00192,0.0,0.19411]
[1778953017836,60.05,78296.73,30.5,-0.00192,0.0,0.1939]
[1778953022871,60.05,78291.37,30.5,-0.00194,0.0,0.19547]
[1778953027906,60.05,78290.72,30.5,-0.00194,0.0,0.19566]
[1778953032941,60.05,78292.79,30.5,-0.00193,0.0,0.19505]
[1778953037976,60.05,78291.22,30.5,-0.00194,0.0,0.19551]
[1778953043011,60.05,78291.34,30.5,-0.00194,0.0,0.19548]
[1778953048048,60.05,78291.32,30.5,-0.00194,0.0,0.19549]
[1778953054090,60.05,78290.86,30.5,-0.00193,0.0,0.19457]
[1778953059125,60.05,78290.97,30.5,-0.00193,0.0,0.19454]
[1778953064160,60.05,78291.47,30.5,-0.00193,0.0,0.19439]
[1778953071209,60.05,78291.61,30.5,-0.00193,0.0,0.19435]
[1778953076246,60.05,78291.19,30.5,-0.00193,0.0,0.19447]
[1778953081281,60.05,78290.61,30.5,-0.00193,0.0,0.19464]
[1778953088330,60.05,78288.42,30.5,-0.00194,0.0,0.19529]
[1778953093365,60.05,78285.05,30.5,-0.00195,0.0,0.19628]
[1778953098400,60.05,78283.71,30.5,-0.00195,0.0,0.19667]
[1778953103435,60.05,78280.44,30.5,-0.00196,0.0,0.19764]
[1778953108470,60.05,78279.83,30.5,-0.00197,0.0,0.19782]
[1778953113506,60.05,78279.72,30.5,-0.00196,0.0,0.1968]
[1778953118544,60.05,78280.34,30.5,-0.00195,0.0,0.19661]
[1778953121565,60.05,78269.74,30.5,-0.00199,0.0,0.19977]
[1778953126600,60.05,78265.91,30.5,-0.002,0.0,0.20092]
[1778953132642,60.05,78265.69,30.5,-0.002,0.0,0.20099]
[1778953137677,60.05,78265.04,30.5,-0.002,0.0,0.20119]
[1778953142712,60.05,78262.47,30.5,-0.00201,0.0,0.20196]
[1778953147749,60.05,78258.92,30.5,-0.00202,0.0,0.20304]
[1778953152784,60.05,78258.62,30.5,-0.00203,0.0,0.20313]
[1778953157819,60.05,78259.46,30.5,-0.00202,0.0,0.20288]
[1778953162854,60.05,78256.59,30.5,-0.00203,0.0,0.20375]
[1778953167889,60.05,78256.46,30.5,-0.00203,0.0,0.20379]
[1778953172925,60.05,78255.4,30.5,-0.00203,0.0,0.20303]
[1778953177959,60.05,78267.24,30.5,-0.00199,0.0,0.19945]
[1778953182994,60.05,78267.61,30.5,-0.00198,0.0,0.19934]
[1778953188030,60.05,78265.35,30.5,-0.00199,0.0,0.20002]
[1778953189648,60.05,78265.35,30.5,-0.00199,0.0,0.20002]
[1778953195078,60.05,78262.0,30.5,-0.002,0.0,0.20103]
[1778953200113,60.05,78261.98,30.5,-0.002,0.0,0.20103]
[1778953206155,60.05,78262.23,30.5,-0.002,0.0,0.20096]
[1778953211190,60.05,78262.16,30.5,-0.002,0.0,0.20098]
[1778953218239,60.05,78262.24,30.5,-0.002,0.0,0.20095]
[1778953223274,60.05,78262.31,30.5,-0.002,0.0,0.20093]
[1778953228310,60.05,78262.31,30.5,-0.002,0.0,0.20093]
[1778953233345,60.05,78262.22,30.5,-0.00199,0.0,0.19989]
[1778953239387,60.05,78262.29,30.5,-0.00199,0.0,0.19986]
[1778953244422,60.05,78262.19,30.5,-0.00199,0.0,0.19989]
[1778953249457,60.05,78262.3,30.5,-0.00199,0.0,0.19986]
[1778953256506,60.05,78260.94,30.5,-0.002,0.0,0.20027]
[1778953262548,60.05,78261.13,30.5,-0.002,0.0,0.20021]
[1778953267583,60.05,78262.65,30.5,-0.00199,0.0,0.19976]
[1778953273625,60.05,78267.14,30.5,-0.00198,0.0,0.19841]
[1778953278660,60.05,78267.56,30.5,-0.00197,0.0,0.19829]
[1778953284702,60.05,78267.24,30.5,-0.00198,0.0,0.19838]
[1778953289737,60.05,78268.03,30.5,-0.00197,0.0,0.19815]
[1778953294772,60.05,78267.69,30.5,-0.00196,0.0,0.19718]
[1778953299807,60.05,78267.44,30.5,-0.00196,0.0,0.19726]
[1778953304870,60.05,78267.58,30.5,-0.00196,0.0,0.19722]
[1778953309873,60.05,78267.44,30.5,-0.00196,0.0,0.19726]
[1778953315947,60.05,78267.53,30.5,-0.00196,0.0,0.19723]
[1778953320982,60.05,78267.56,30.5,-0.00196,0.0,0.19722]
[1778953326022,60.05,78267.93,30.5,-0.00196,0.0,0.19711]
[1778953331053,60.05,78268.95,30.5,-0.00196,0.0,0.19681]
[1778953336088,60.05,78269.17,30.5,-0.00196,0.0,0.19675]
[1778953343137,60.05,78269.27,30.5,-0.00196,0.0,0.19672]
[1778953350186,60.05,78269.02,30.5,-0.00196,0.0,0.19679]
[1778953360256,60.05,78269.02,30.5,-0.00195,0.0,0.19573]
[1778953365291,60.05,78269.15,30.5,-0.00195,0.0,0.19569]
[1778953370326,60.05,78269.07,30.5,-0.00195,0.0,0.19572]
[1778953376368,60.05,78269.48,30.5,-0.00195,0.0,0.19559]
[1778953382410,60.05,78269.02,30.5,-0.00195,0.0,0.19573]
[1778953390466,60.05,78269.04,30.5,-0.00195,0.0,0.19572]
[1778953395501,60.05,78269.61,30.5,-0.00195,0.0,0.19556]
[1778953401543,60.05,78269.64,30.5,-0.00195,0.0,0.19555]
[1778953406578,60.05,78268.93,30.5,-0.00195,0.0,0.19576]
[1778953412622,60.05,78269.26,30.5,-0.00194,0.0,0.1946]
[1778953417655,60.05,78269.18,30.5,-0.00194,0.0,0.19463]
[1778953422690,60.05,78268.68,30.5,-0.00194,0.0,0.19477]
[1778953427725,60.05,78278.86,30.5,-0.00191,0.0,0.1918]
[1778953432760,60.05,78265.54,30.5,-0.00195,0.0,0.1957]
[1778953437795,60.05,78267.74,30.5,-0.00194,0.0,0.19505]
[1778953442859,60.05,78268.01,30.5,-0.00194,0.0,0.19497]
[1778953449879,60.05,78267.01,30.5,-0.00195,0.0,0.19527]
[1778953454914,60.05,78266.28,30.5,-0.00195,0.0,0.19548]
[1778953460957,60.05,78266.55,30.5,-0.00195,0.0,0.1954]
[1778953465992,60.05,78266.35,30.5,-0.00195,0.0,0.19546]
[1778953471028,60.05,78266.26,30.5,-0.00194,0.0,0.19443]
[1778953477070,60.05,78262.37,30.5,-0.00195,0.0,0.19558]
[1778953482105,60.05,78262.23,30.5,-0.00195,0.0,0.19562]
[1778953487140,60.05,78261.54,30.5,-0.00195,0.0,0.19582]
[1778953492176,60.05,78261.29,30.5,-0.00195,0.0,0.1959]
[1778953497210,60.05,78257.94,30.5,-0.00196,0.0,0.19689]
[1778953502245,60.05,78251.4,30.5,-0.00199,0.0,0.19884]
[1778953507280,60.05,78251.66,30.5,-0.00199,0.0,0.19876]
[1778953512315,60.05,78249.25,30.5,-0.00199,0.0,0.19949]
[1778953517350,60.05,78248.41,30.5,-0.002,0.0,0.19974]
[1778953522385,60.05,78247.71,30.5,-0.002,0.0,0.19995]
[1778953527420,60.05,78247.83,30.5,-0.002,0.0,0.19991]
[1778953532455,60.05,78248.26,30.5,-0.00199,0.0,0.19871]
[1778953538498,60.05,78248.63,30.5,-0.00198,0.0,0.1986]
[1778953543534,60.05,78248.34,30.5,-0.00199,0.0,0.19868]
[1778953549891,60.05,78247.78,30.5,-0.00199,0.0,0.19885]
[1778953553603,60.05,78238.44,30.5,-0.00202,0.0,0.20167]
[1778953558638,60.05,78237.72,30.5,-0.00202,0.0,0.20189]
[1778953563673,60.05,78237.46,30.5,-0.00202,0.0,0.20197]
[1778953568716,60.05,78238.75,30.5,-0.00202,0.0,0.20158]
[1778953573751,60.05,78238.05,30.5,-0.00202,0.0,0.20179]
[1778953578786,60.05,78234.91,30.5,-0.00203,0.0,0.20274]
[1778953583821,60.05,78229.31,30.5,-0.00205,0.0,0.20446]
[1778953588856,60.05,78228.76,30.5,-0.00205,0.0,0.20463]
[1778953593891,60.05,78221.04,30.5,-0.00207,0.0,0.20591]
[1778953598927,60.05,78220.26,30.5,-0.00207,0.0,0.20615]
[1778953603962,60.05,78220.22,30.5,-0.00207,0.0,0.20616]
[1778953610007,60.05,78220.98,30.5,-0.00207,0.0,0.20593]
[1778953615041,60.05,78226.6,30.5,-0.00205,0.0,0.20419]
[1778953620076,60.05,78231.68,30.5,-0.00203,0.0,0.20264]
[1778953625111,60.05,78234.83,30.5,-0.00202,0.0,0.20168]
[1778953630146,60.05,78235.24,30.5,-0.00202,0.0,0.20156]
[1778953636188,60.05,78235.12,30.5,-0.00202,0.0,0.20159]
[1778953641223,60.05,78235.35,30.5,-0.00202,0.0,0.20152]
[1778953647265,60.05,78235.22,30.5,-0.00202,0.0,0.20156]
[1778953651293,60.05,78240.46,30.5,-0.00199,0.0,0.1989]
[1778953657336,60.05,78243.68,30.5,-0.00198,0.0,0.19793]
[1778953662372,60.05,78248.55,30.5,-0.00196,0.0,0.19648]
[1778953667407,60.05,78250.8,30.5,-0.00196,0.0,0.19581]
[1778953672442,60.05,78253.84,30.5,-0.00195,0.0,0.19492]
[1778953677477,60.05,78254.84,30.5,-0.00194,0.0,0.19462]
[1778953682512,60.05,78255.54,30.5,-0.00194,0.0,0.19442]
[1778953687547,60.05,78259.66,30.5,-0.00193,0.0,0.19321]
[1778953693592,60.05,78259.24,30.5,-0.00193,0.0,0.19333]
[1778953699634,60.05,78259.73,30.5,-0.00193,0.0,0.19319]
[1778953704669,60.05,78260.54,30.5,-0.00192,0.0,0.19295]
[1778953709704,60.05,78260.13,30.5,-0.00193,0.0,0.19307]
[1778953716754,60.05,78258.93,30.5,-0.00192,0.0,0.19237]
[1778953730853,60.05,78259.03,30.5,-0.00192,0.0,0.19234]
[1778953737902,60.05,78259.55,30.5,-0.00192,0.0,0.19219]
[1778953743944,60.05,78258.55,30.5,-0.00192,0.0,0.19248]
[1778953752006,60.05,78259.4,30.5,-0.00192,0.0,0.19223]
[1778953759052,60.05,78259.1,30.5,-0.00192,0.0,0.19232]
[1778953764090,60.05,78258.37,30.5,-0.00192,0.0,0.19253]
[1778953772146,60.05,78258.38,30.5,-0.00191,0.0,0.19148]
[1778953777196,60.05,78258.43,30.5,-0.00191,0.0,0.19147]
[1778953786244,60.05,78260.72,30.5,-0.0019,0.0,0.1908]
[1778953792286,60.05,78261.26,30.5,-0.0019,0.0,0.19065]
[1778953798328,60.05,78261.27,30.5,-0.0019,0.0,0.19064]
[1778953809406,60.05,78261.3,30.5,-0.0019,0.0,0.19063]
[1778953814441,60.05,78261.24,30.5,-0.0019,0.0,0.19065]
[1778953819480,60.05,78258.22,30.5,-0.00191,0.0,0.19153]
[1778953824515,60.05,78258.19,30.5,-0.00191,0.0,0.19154]
[1778953829848,60.05,78260.55,30.5,-0.0019,0.0,0.19085]
[1778953834587,60.05,78265.43,30.5,-0.00188,0.0,0.1884]
[1778953839622,60.05,78273.93,30.5,-0.00185,0.0,0.18598]
[1778953844659,60.05,78273.58,30.5,-0.00185,0.0,0.18608]
[1778953849694,60.05,78273.9,30.5,-0.00185,0.0,0.18599]
[1778953854729,60.05,78274.41,30.5,-0.00185,0.0,0.18585]
[1778953859764,60.05,78274.23,30.5,-0.00185,0.0,0.1859]
[1778953866819,60.05,78274.12,30.5,-0.00185,0.0,0.18593]
[1778953873869,60.05,78274.06,30.5,-0.00185,0.0,0.18595]
[1778953878904,60.05,78267.19,30.5,-0.00187,0.0,0.1879]
[1778953883939,60.05,78261.62,30.5,-0.00189,0.0,0.1895]
[1778953887967,60.05,78244.35,30.5,-0.00195,0.0,0.19453]
[1778953893040,60.05,78238.05,30.5,-0.00196,0.0,0.19533]
[1778953899044,60.05,78229.93,30.5,-0.00198,0.0,0.19775]
[1778953904079,60.05,78229.24,30.5,-0.00199,0.0,0.19796]
[1778953909114,60.05,78223.7,30.5,-0.002,0.0,0.19962]
[1778953914149,60.05,78220.74,30.5,-0.00201,0.0,0.20052]
[1778953919184,60.05,78218.22,30.5,-0.00202,0.0,0.20128]
[1778953924219,60.05,78211.79,30.5,-0.00205,0.0,0.20325]
[1778953929254,60.05,78216.19,30.5,-0.00203,0.0,0.2019]
[1778953934289,60.05,78218.84,30.5,-0.00202,0.0,0.20109]
[1778953944359,60.05,78218.97,30.5,-0.00202,0.0,0.20105]
[1778953950433,60.05,78219.31,30.5,-0.00202,0.0,0.20095]
[1778953961478,60.05,78223.26,30.5,-0.002,0.0,0.19867]
[1778953967520,60.05,78225.9,30.5,-0.00199,0.0,0.19788]
[1778953972556,60.05,78226.35,30.5,-0.00199,0.0,0.19774]
[1778953978597,60.05,78226.21,30.5,-0.00199,0.0,0.19779]
[1778953984474,60.05,78225.49,30.5,-0.00199,0.0,0.198]
[1778953989674,60.05,78217.85,30.5,-0.00201,0.0,0.20031]
[1778953995719,60.05,78216.45,30.5,-0.00202,0.0,0.20073]
[1778954000752,60.05,78212.55,30.5,-0.00203,0.0,0.20192]
[1778954005787,60.05,78218.12,30.5,-0.00201,0.0,0.20022]
[1778954010823,60.05,78217.67,30.5,-0.00201,0.0,0.20036]
[1778954015857,60.05,78217.52,30.5,-0.002,0.0,0.19932]
[1778954020892,60.05,78217.49,30.5,-0.002,0.0,0.19933]
[1778954025927,60.05,78217.26,30.5,-0.002,0.0,0.1994]
[1778954030962,60.05,78218.14,30.5,-0.002,0.0,0.19913]
[1778954035997,60.05,78219.08,30.5,-0.002,0.0,0.19885]
[1778954041032,60.05,78219.36,30.5,-0.002,0.0,0.19876]
[1778954046069,60.05,78218.25,30.5,-0.002,0.0,0.1991]
[1778954051105,60.05,78218.0,30.5,-0.002,0.0,0.19917]
[1778954056140,60.05,78217.27,30.5,-0.002,0.0,0.19939]
[1778954061175,60.05,78216.63,30.5,-0.00201,0.0,0.19959]
[1778954066210,60.05,78212.83,30.5,-0.00202,0.0,0.20074]
[1778954071245,60.05,78212.01,30.5,-0.00201,0.0,0.1999]
[1778954076280,60.05,78213.74,30.5,-0.00201,0.0,0.19937]
[1778954081315,60.05,78213.9,30.5,-0.00201,0.0,0.19933]
[1778954086601,60.05,78213.3,30.5,-0.00201,0.0,0.19951]
[1778954092392,60.05,78213.84,30.5,-0.00201,0.0,0.19934]
[1778954097427,60.05,78216.38,30.5,-0.002,0.0,0.19858]
[1778954102462,60.05,78216.16,30.5,-0.002,0.0,0.19864]
[1778954107497,60.05,78213.73,30.5,-0.00201,0.0,0.19938]
[1778954112532,60.05,78213.97,30.5,-0.00201,0.0,0.1993]
[1778954117567,60.05,78214.0,30.5,-0.00201,0.0,0.1993]
[1778954122602,60.05,78213.94,30.5,-0.00201,0.0,0.19931]
[1778954127637,60.05,78214.3,30.5,-0.002,0.0,0.19921]
[1778954132672,60.05,78214.03,30.5,-0.00199,0.0,0.1982]
[1778954137707,60.05,78213.5,30.5,-0.002,0.0,0.19836]
[1778954143753,60.05,78213.25,30.5,-0.002,0.0,0.19844]
[1778954148789,60.05,78211.94,30.5,-0.002,0.0,0.19883]
[1778954153824,60.05,78211.97,30.5,-0.002,0.0,0.19882]
[1778954158859,60.05,78211.94,30.5,-0.002,0.0,0.19883]
[1778954163894,60.05,78210.45,30.5,-0.00201,0.0,0.19928]
[1778954169938,60.05,78216.2,30.5,-0.00199,0.0,0.19755]
[1778954174974,60.05,78216.06,30.5,-0.00199,0.0,0.19759]
[1778954180014,60.05,78216.07,30.5,-0.00199,0.0,0.19759]
[1778954185048,60.05,78216.11,30.5,-0.00199,0.0,0.19758]
[1778954190083,60.05,78216.23,30.5,-0.00199,0.0,0.19754]
[1778954195118,60.05,78216.18,30.5,-0.00198,0.0,0.19648]
[1778954200153,60.05,78216.25,30.5,-0.00198,0.0,0.19646]
[1778954205188,60.05,78216.28,30.5,-0.00198,0.0,0.19645]
[1778954210223,60.05,78209.35,30.5,-0.002,0.0,0.19853]
[1778954217273,60.05,78208.22,30.5,-0.002,0.0,0.19887]
[1778954223315,60.05,78206.67,30.5,-0.00201,0.0,0.19934]
[1778954228350,60.05,78208.94,30.5,-0.002,0.0,0.19865]
[1778954233385,60.05,78208.09,30.5,-0.002,0.0,0.19891]
[1778954239427,60.05,78207.78,30.5,-0.002,0.0,0.199]
[1778954249423,60.05,78207.56,30.5,-0.00201,0.0,0.19907]
[1778954254533,60.05,78208.09,30.5,-0.00199,0.0,0.19782]
[1778954259568,60.05,78207.96,30.5,-0.00199,0.0,0.19786]
[1778954265610,60.05,78207.35,30.5,-0.002,0.0,0.19804]
[1778954270645,60.05,78201.15,30.5,-0.00202,0.0,0.19992]
[1778954276687,60.05,78195.76,30.5,-0.00203,0.0,0.20156]
[1778954281724,60.05,78199.06,30.5,-0.00202,0.0,0.20055]
[1778954286759,60.05,78200.94,30.5,-0.00202,0.0,0.19998]
[1778954293808,60.05,78202.73,30.5,-0.00201,0.0,0.19944]
[1778954302871,60.05,78202.62,30.5,-0.00201,0.0,0.19947]
[1778954308914,60.05,78206.45,30.5,-0.002,0.0,0.19832]
[1778954313949,60.05,78202.27,30.5,-0.002,0.0,0.19849]
[1778954318984,60.05,78202.21,30.5,-0.002,0.0,0.19851]
[1778954324019,60.05,78202.14,30.5,-0.002,0.0,0.19853]
[1778954329054,60.05,78201.52,30.5,-0.002,0.0,0.19872]
[1778954334089,60.05,78192.0,30.5,-0.00204,0.0,0.20161]
[1778954339124,60.05,78192.01,30.5,-0.00204,0.0,0.2016]
[1778954344159,60.05,78192.33,30.5,-0.00204,0.0,0.20151]
[1778954349194,60.05,78192.26,30.5,-0.00204,0.0,0.20153]
[1778954354229,60.05,78194.14,30.5,-0.00203,0.0,0.20095]
[1778954359264,60.05,78194.13,30.5,-0.00203,0.0,0.20096]
[1778954364299,60.05,78195.2,30.5,-0.00203,0.0,0.20063]
[1778954369334,60.05,78195.35,30.5,-0.00203,0.0,0.20059]
[1778954374369,60.05,78195.14,30.5,-0.00202,0.0,0.19955]
[1778954379404,60.05,78194.96,30.5,-0.00202,0.0,0.19961]
[1778954384439,60.05,78195.03,30.5,-0.00202,0.0,0.19959]
[1778954389474,60.05,78194.42,30.5,-0.00202,0.0,0.19977]
[1778954394509,60.05,78186.01,30.5,-0.00205,0.0,0.20234]
[1778954399544,60.05,78184.06,30.5,-0.00205,0.0,0.20294]
[1778954404579,60.05,78181.09,30.5,-0.00206,0.0,0.20385]
[1778954409614,60.05,78180.24,30.5,-0.00207,0.0,0.20412]
[1778954414649,60.05,78183.3,30.5,-0.00206,0.0,0.20317]
[1778954419812,60.05,78182.09,30.5,-0.00206,0.0,0.20355]
[1778954425732,60.05,78185.86,30.5,-0.00205,0.0,0.20239]
[1778954430767,60.05,78184.03,30.5,-0.00205,0.0,0.20295]
[1778954431666,60.05,78184.03,30.5,-0.00205,0.0,0.20295]
[1778954436815,60.05,78186.37,30.5,-0.00203,0.0,0.20113]
[1778954441846,60.05,78186.28,30.5,-0.00203,0.0,0.20115]
[1778954446881,60.05,78187.48,30.5,-0.00203,0.0,0.20079]
[1778954451916,60.05,78187.42,30.5,-0.00203,0.0,0.20081]
[1778954456951,60.05,78185.94,30.5,-0.00204,0.0,0.20126]
[1778954461990,60.05,78185.81,30.5,-0.00204,0.0,0.2013]
[1778954467025,60.05,78185.93,30.5,-0.00204,0.0,0.20126]
[1778954472060,60.05,78187.48,30.5,-0.00203,0.0,0.20079]
[1778954477095,60.05,78190.92,30.5,-0.00202,0.0,0.19974]
[1778954482132,60.05,78198.6,30.5,-0.00199,0.0,0.19742]
[1778954487167,60.05,78199.78,30.5,-0.00199,0.0,0.19707]
[1778954494216,60.05,78207.12,30.5,-0.00195,0.0,0.1938]
[1778954499251,60.05,78212.44,30.5,-0.00194,0.0,0.19224]
[1778954505293,60.05,78213.35,30.5,-0.00193,0.0,0.19197]
[1778954510328,60.05,78214.37,30.5,-0.00193,0.0,0.19167]
[1778954515363,60.05,78215.35,30.5,-0.00193,0.0,0.19138]
[1778954520398,60.05,78215.36,30.5,-0.00193,0.0,0.19138]
[1778954525433,60.05,78207.17,30.5,-0.00195,0.0,0.19379]
[1778954530473,60.05,78213.75,30.5,-0.00193,0.0,0.19185]
[1778954535508,60.05,78214.44,30.5,-0.00193,0.0,0.19165]
[1778954540543,60.05,78212.66,30.5,-0.00194,0.0,0.19217]
[1778954545578,60.05,78209.68,30.5,-0.00195,0.0,0.19305]
[1778954550613,60.05,78207.61,30.5,-0.00195,0.0,0.19366]
[1778954555648,60.05,78204.42,30.5,-0.00195,0.0,0.19353]
[1778954560683,60.05,78199.2,30.5,-0.00197,0.0,0.19508]
[1778954565718,60.05,78198.58,30.5,-0.00197,0.0,0.19526]
[1778954570753,60.05,78198.74,30.5,-0.00197,0.0,0.19522]
[1778954576795,60.05,78197.8,30.5,-0.00197,0.0,0.1955]
[1778954581831,60.05,78198.34,30.5,-0.00197,0.0,0.19534]
[1778954586866,60.05,78201.04,30.5,-0.00196,0.0,0.19453]
[1778954591901,60.05,78200.75,30.5,-0.00196,0.0,0.19462]
[1778954596936,60.05,78201.39,30.5,-0.00196,0.0,0.19443]
[1778954601971,60.05,78200.79,30.5,-0.00196,0.0,0.19461]
[1778954607041,60.05,78200.11,30.5,-0.00197,0.0,0.19481]
[1778954612076,60.05,78199.82,30.5,-0.00196,0.0,0.19382]
[1778954617111,60.05,78201.54,30.5,-0.00195,0.0,0.19331]
[1778954624160,60.05,78202.64,30.5,-0.00195,0.0,0.19299]
[1778954629195,60.05,78207.85,30.5,-0.00193,0.0,0.19146]
[1778954634230,60.05,78207.55,30.5,-0.00193,0.0,0.19154]
[1778954639269,60.05,78207.97,30.5,-0.00193,0.0,0.19142]
[1778954639317,60.05,78207.97,30.5,-0.00193,0.0,0.19142]
[1778954645312,60.05,78207.68,30.5,-0.00193,0.0,0.19151]
[1778954650347,60.05,78207.34,30.5,-0.00193,0.0,0.19161]
[1778954655382,60.05,78207.09,30.5,-0.00193,0.0,0.19168]
[1778954660417,60.05,78207.03,30.5,-0.00193,0.0,0.1917]
[1778954662431,60.05,78197.82,30.5,-0.00196,0.0,0.19441]
[1778954667468,60.05,78197.94,30.5,-0.00196,0.0,0.19438]
[1778954672501,60.05,78198.02,30.5,-0.00195,0.0,0.19328]
[1778954677536,60.05,78196.99,30.5,-0.00196,0.0,0.19359]
[1778954678559,60.05,78196.99,30.5,-0.00196,0.0,0.19359]
[1778954684587,60.05,78198.88,30.5,-0.00195,0.0,0.19303]
[1778954689622,60.05,78185.75,30.5,-0.00199,0.0,0.19694]
[1778954694657,60.05,78177.18,30.5,-0.00202,0.0,0.19953]
[1778954697601,60.05,78172.55,30.5,-0.00204,0.0,0.20094]
[1778954697835,60.05,78172.55,30.5,-0.00204,0.0,0.20094]
[1778954704727,60.05,78164.87,30.5,-0.00206,0.0,0.2033]
[1778954709762,60.05,78168.32,30.5,-0.00205,0.0,0.20224]
[1778954714797,60.05,78164.65,30.5,-0.00207,0.0,0.20337]
[1778954719832,60.05,78168.37,30.5,-0.00205,0.0,0.20222]
[1778954720839,60.05,78176.85,30.5,-0.00202,0.0,0.19963]
[1778954725874,60.05,78178.56,30.5,-0.00202,0.0,0.19911]
[1778954730909,60.05,78178.3,30.5,-0.00202,0.0,0.19919]
[1778954735944,60.05,78177.9,30.5,-0.00201,0.0,0.19821]
[1778954740979,60.05,78178.33,30.5,-0.00201,0.0,0.19808]
[1778954745014,60.05,78189.84,30.5,-0.00197,0.0,0.19463]
[1778954750049,60.05,78192.93,30.5,-0.00196,0.0,0.19371]
[1778954755084,60.05,78193.26,30.5,-0.00196,0.0,0.19362]
[1778954761127,60.05,78193.39,30.5,-0.00196,0.0,0.19358]
[1778954766161,60.05,78193.34,30.5,-0.00196,0.0,0.19359]
[1778954771196,60.05,78192.73,30.5,-0.00196,0.0,0.19377]
[1778954776231,60.05,78192.47,30.5,-0.00196,0.0,0.19385]
[1778954781266,60.05,78192.42,30.5,-0.00196,0.0,0.19387]
[1778954787308,60.05,78192.48,30.5,-0.00196,0.0,0.19385]
[1778954792343,60.05,78192.65,30.5,-0.00195,0.0,0.19272]
[1778954797378,60.05,78180.18,30.5,-0.00199,0.0,0.19644]
[1778954802413,60.05,78178.92,30.5,-0.00199,0.0,0.19681]
[1778954807449,60.05,78180.23,30.5,-0.00199,0.0,0.19642]
[1778954812484,60.05,78179.77,30.5,-0.00199,0.0,0.19656]
[1778954817520,60.05,78177.11,30.5,-0.002,0.0,0.19736]
[1778954822554,60.05,78176.81,30.5,-0.002,0.0,0.19745]
[1778954827589,60.05,78175.3,30.5,-0.00201,0.0,0.19791]
[1778954832624,60.05,78175.53,30.5,-0.00201,0.0,0.19784]
[1778954840680,60.05,78175.13,30.5,-0.00201,0.0,0.19796]
[1778954846722,60.05,78173.02,30.5,-0.00201,0.0,0.1986]
[1778954851757,60.05,78165.68,30.5,-0.00203,0.0,0.19973]
[1778954857799,60.05,78165.0,30.5,-0.00203,0.0,0.19993]
[1778954861827,60.05,78154.95,30.5,-0.00207,0.0,0.20302]
[1778954863390,60.05,78154.95,30.5,-0.00207,0.0,0.20302]
[1778954865427,60.05,78152.82,30.5,-0.00207,0.0,0.20368]
[1778954866872,60.05,78162.12,30.5,-0.00204,0.0,0.20081]
[1778954872904,60.05,78158.65,30.5,-0.00205,0.0,0.20188]
[1778954881967,60.05,78159.14,30.5,-0.00205,0.0,0.20173]
[1778954888009,60.05,78159.37,30.5,-0.00205,0.0,0.20166]
[1778954893044,60.05,78159.74,30.5,-0.00205,0.0,0.20154]
[1778954898079,60.05,78159.37,30.5,-0.00205,0.0,0.20166]
[1778954903114,60.05,78159.39,30.5,-0.00205,0.0,0.20165]
[1778954909156,60.05,78159.32,30.5,-0.00205,0.0,0.20167]
[1778954914191,60.05,78159.19,30.5,-0.00204,0.0,0.2006]
[1778954919226,60.05,78159.25,30.5,-0.00204,0.0,0.20058]
[1778954924261,60.05,78159.29,30.5,-0.00204,0.0,0.20057]
[1778954929296,60.05,78159.48,30.5,-0.00204,0.0,0.20051]
[1778954934331,60.05,78159.48,30.5,-0.00204,0.0,0.20051]
[1778954939366,60.05,78157.76,30.5,-0.00204,0.0,0.20104]
[1778954945408,60.05,78159.92,30.5,-0.00204,0.0,0.20038]
[1778954950443,60.05,78165.4,30.5,-0.00202,0.0,0.19871]
[1778954955478,60.05,78166.24,30.5,-0.00202,0.0,0.19846]
[1778954960513,60.05,78166.27,30.5,-0.00202,0.0,0.19845]
[1778954965548,60.05,78165.2,30.5,-0.00202,0.0,0.19877]
[1778954970583,60.05,78165.01,30.5,-0.00202,0.0,0.19883]
[1778954975619,60.05,78160.69,30.5,-0.00202,0.0,0.19904]
[1778954981663,60.05,78161.15,30.5,-0.00202,0.0,0.1989]
[1778954986698,60.05,78160.81,30.5,-0.00202,0.0,0.199]
[1778954992719,60.05,78159.93,30.5,-0.00203,0.0,0.19927]
[1778954997775,60.05,78159.63,30.5,-0.00203,0.0,0.19936]
[1778955002811,60.05,78163.45,30.5,-0.00201,0.0,0.1982]
[1778955007846,60.05,78154.94,30.5,-0.00204,0.0,0.2008]
[1778955012881,60.05,78153.0,30.5,-0.00205,0.0,0.20139]
[1778955018924,60.05,78152.3,30.5,-0.00205,0.0,0.20161]
[1778955023958,60.05,78153.02,30.5,-0.00205,0.0,0.20139]
[1778955028993,60.05,78153.29,30.5,-0.00205,0.0,0.2013]
[1778955034028,60.05,78153.05,30.5,-0.00204,0.0,0.20027]
[1778955040071,60.05,78152.97,30.5,-0.00204,0.0,0.20029]
[1778955046113,60.05,78152.83,30.5,-0.00204,0.0,0.20033]
[1778955052156,60.05,78154.22,30.5,-0.00203,0.0,0.19991]
[1778955057192,60.05,78158.76,30.5,-0.00202,0.0,0.19852]
[1778955062227,60.05,78161.97,30.5,-0.00201,0.0,0.19755]
[1778955069276,60.05,78165.8,30.5,-0.002,0.0,0.1964]
[1778955074312,60.05,78164.88,30.5,-0.002,0.0,0.19667]
[1778955079347,60.05,78164.75,30.5,-0.002,0.0,0.19671]
[1778955084382,60.05,78165.19,30.5,-0.002,0.0,0.19658]
[1778955089417,60.05,78165.43,30.5,-0.002,0.0,0.19651]
[1778955094452,60.05,78163.59,30.5,-0.00199,0.0,0.19597]
[1778955099487,60.05,78166.62,30.5,-0.00198,0.0,0.19506]
[1778955105530,60.05,78168.19,30.5,-0.00198,0.0,0.19459]
[1778955108551,60.05,78177.11,30.5,-0.00195,0.0,0.19195]
[1778955113586,60.05,78176.73,30.5,-0.00195,0.0,0.19206]
[1778955118621,60.05,78176.88,30.5,-0.00195,0.0,0.19201]
[1778955127684,60.05,78176.63,30.5,-0.00195,0.0,0.19209]
[1778955133726,60.05,78177.11,30.5,-0.00195,0.0,0.19195]
[1778955138761,60.05,78177.08,30.5,-0.00195,0.0,0.19195]
[1778955143797,60.05,78179.31,30.5,-0.00194,0.0,0.1913]
[1778955148832,60.05,78181.72,30.5,-0.00193,0.0,0.19059]
[1778955155882,60.05,78182.28,30.5,-0.00192,0.0,0.18936]
[1778955158903,60.05,78171.69,30.5,-0.00195,0.0,0.19247]
[1778955163938,60.05,78170.75,30.5,-0.00196,0.0,0.19275]
[1778955168985,60.05,78171.0,30.5,-0.00196,0.0,0.19268]
[1778955174020,60.05,78170.82,30.5,-0.00196,0.0,0.19273]
[1778955179055,60.05,78172.45,30.5,-0.00195,0.0,0.19225]
[1778955184090,60.05,78170.62,30.5,-0.00196,0.0,0.19279]
[1778955189125,60.05,78169.44,30.5,-0.00196,0.0,0.19314]
[1778955194160,60.05,78169.65,30.5,-0.00196,0.0,0.19308]
[1778955200202,60.05,78169.51,30.5,-0.00196,0.0,0.19312]
[1778955205237,60.05,78172.64,30.5,-0.00195,0.0,0.19219]
[1778955210272,60.05,78172.81,30.5,-0.00195,0.0,0.19214]
[1778955215307,60.05,78171.86,30.5,-0.00194,0.0,0.19135]
[1778955220342,60.05,78171.89,30.5,-0.00194,0.0,0.19134]
[1778955225377,60.05,78171.71,30.5,-0.00194,0.0,0.19139]
[1778955230412,60.05,78172.92,30.5,-0.00194,0.0,0.19103]
[1778955235447,60.05,78172.86,30.5,-0.00194,0.0,0.19105]
[1778955241489,60.05,78172.08,30.5,-0.00194,0.0,0.19128]
[1778955246525,60.05,78173.29,30.5,-0.00194,0.0,0.19092]
[1778955251560,60.05,78173.26,30.5,-0.00194,0.0,0.19093]
[1778955256595,60.05,78173.6,30.5,-0.00194,0.0,0.19083]
[1778955261630,60.05,78173.13,30.5,-0.00194,0.0,0.19097]
[1778955266666,60.05,78174.43,30.5,-0.00193,0.0,0.19059]
[1778955271701,60.05,78174.68,30.5,-0.00192,0.0,0.18945]
[1778955276736,60.05,78175.21,30.5,-0.00192,0.0,0.18929]
[1778955284792,60.05,78174.46,30.5,-0.00192,0.0,0.18951]
[1778955290834,60.05,78173.5,30.5,-0.00193,0.0,0.18979]
[1778955295869,60.05,78173.54,30.5,-0.00193,0.0,0.18978]
[1778955300904,60.05,78173.92,30.5,-0.00193,0.0,0.18967]
[1778955305939,60.05,78174.32,30.5,-0.00192,0.0,0.18955]
[1778955310976,60.05,78179.77,30.5,-0.00191,0.0,0.18797]
[1778955316010,60.05,78181.45,30.5,-0.0019,0.0,0.18748]
[1778955323059,60.05,78183.88,30.5,-0.00189,0.0,0.18678]
[1778955330108,60.05,78184.54,30.5,-0.00189,0.0,0.18659]
[1778955335143,60.05,78187.57,30.5,-0.00187,0.0,0.18467]
[1778955340178,60.05,78189.19,30.5,-0.00186,0.0,0.18421]
[1778955345213,60.05,78189.3,30.5,-0.00186,0.0,0.18418]
[1778955350248,60.05,78190.44,30.5,-0.00186,0.0,0.18385]
[1778955355283,60.05,78191.49,30.5,-0.00186,0.0,0.18355]
[1778955360319,60.05,78192.31,30.5,-0.00186,0.0,0.18332]
[1778955365354,60.05,78192.31,30.5,-0.00186,0.0,0.18332]
[1778955370389,60.05,78192.46,30.5,-0.00185,0.0,0.18328]
[1778955375424,60.05,78191.93,30.5,-0.00186,0.0,0.18343]
[1778955381467,60.05,78191.82,30.5,-0.00186,0.0,0.18346]
[1778955386502,60.05,78195.18,30.5,-0.00185,0.0,0.18251]
[1778955391537,60.05,78194.19,30.5,-0.00184,0.0,0.18175]
[1778955396572,60.05,78185.82,30.5,-0.00187,0.0,0.18412]
[1778955398773,60.05,78176.22,30.5,-0.0019,0.0,0.18688]
[1778955403800,60.05,78176.18,30.5,-0.0019,0.0,0.18689]
[1778955409663,60.05,78180.14,30.5,-0.00188,0.0,0.18575]
[1778955414700,60.05,78180.71,30.5,-0.00188,0.0,0.18558]
[1778955419735,60.05,78180.22,30.5,-0.00188,0.0,0.18573]
[1778955424770,60.05,78179.26,30.5,-0.00189,0.0,0.186]
[1778955427792,60.05,78170.71,30.5,-0.00191,0.0,0.18848]
[1778955432826,60.05,78168.05,30.5,-0.00192,0.0,0.18925]
[1778955439875,60.05,78166.41,30.5,-0.00193,0.0,0.18973]
[1778955445917,60.05,78166.38,30.5,-0.00193,0.0,0.18974]
[1778955450952,60.05,78165.21,30.5,-0.00193,0.0,0.19008]
[1778955459008,60.05,78164.15,30.5,-0.00193,0.0,0.18932]
[1778955464044,60.05,78156.66,30.5,-0.00195,0.0,0.19152]
[1778955470086,60.05,78156.73,30.5,-0.00195,0.0,0.1915]
[1778955475121,60.05,78156.96,30.5,-0.00195,0.0,0.19143]
[1778955481163,60.05,78156.7,30.5,-0.00195,0.0,0.19151]
[1778955486198,60.05,78156.72,30.5,-0.00195,0.0,0.19151]
[1778955491234,60.05,78156.91,30.5,-0.00195,0.0,0.19145]
[1778955496269,60.05,78156.52,30.5,-0.00195,0.0,0.19156]
[1778955501304,60.05,78156.4,30.5,-0.00195,0.0,0.1916]
[1778955506339,60.05,78155.07,30.5,-0.00196,0.0,0.19199]
[1778955511375,60.05,78155.08,30.5,-0.00194,0.0,0.19091]
[1778955516409,60.05,78153.45,30.5,-0.00195,0.0,0.19139]
[1778955521444,60.05,78144.6,30.5,-0.00198,0.0,0.19402]
[1778955526479,60.05,78139.55,30.5,-0.002,0.0,0.19554]
[1778955531514,60.05,78145.33,30.5,-0.00198,0.0,0.1938]
[1778955536552,60.05,78144.0,30.5,-0.00198,0.0,0.1942]
[1778955541587,60.05,78143.05,30.5,-0.00199,0.0,0.19449]
[1778955546622,60.05,78143.53,30.5,-0.00198,0.0,0.19434]
[1778955551657,60.05,78143.17,30.5,-0.00198,0.0,0.19445]
[1778955556692,60.05,78144.02,30.5,-0.00198,0.0,0.1942]
[1778955561727,60.05,78144.39,30.5,-0.00198,0.0,0.19408]
[1778955567769,60.05,78144.46,30.5,-0.00198,0.0,0.19406]
[1778955572804,60.05,78144.2,30.5,-0.00197,0.0,0.19305]
[1778955578846,60.05,78143.68,30.5,-0.00197,0.0,0.19321]
[1778955583881,60.05,78142.45,30.5,-0.00198,0.0,0.19357]
[1778955588916,60.05,78142.3,30.5,-0.00198,0.0,0.19362]
[1778955593951,60.05,78142.08,30.5,-0.00198,0.0,0.19368]
[1778955598986,60.05,78142.15,30.5,-0.00198,0.0,0.19366]
[1778955604021,60.05,78146.71,30.5,-0.00196,0.0,0.19231]
[1778955614092,60.05,78146.11,30.5,-0.00196,0.0,0.19248]
[1778955619127,60.05,78146.38,30.5,-0.00196,0.0,0.1924]
[1778955624164,60.05,78146.32,30.5,-0.00196,0.0,0.19242]
[1778955630206,60.05,78146.36,30.5,-0.00196,0.0,0.19241]
[1778955635241,60.05,78146.16,30.5,-0.00195,0.0,0.19139]
[1778955640276,60.05,78146.35,30.5,-0.00195,0.0,0.19133]
[1778955645312,60.05,78146.27,30.5,-0.00195,0.0,0.19135]
[1778955650347,60.05,78146.23,30.5,-0.00195,0.0,0.19136]
[1778955655383,60.05,78146.15,30.5,-0.00195,0.0,0.19139]
[1778955661424,60.05,78146.28,30.5,-0.00195,0.0,0.19135]
[1778955669480,60.05,78146.1,30.5,-0.00195,0.0,0.1914]
[1778955674515,60.05,78145.82,30.5,-0.00195,0.0,0.19149]
[1778955679550,60.05,78145.75,30.5,-0.00195,0.0,0.19151]
[1778955684586,60.05,78145.82,30.5,-0.00195,0.0,0.19149]
[1778955689620,60.05,78145.8,30.5,-0.00195,0.0,0.19149]
[1778955694655,60.05,78144.94,30.5,-0.00195,0.0,0.19066]
[1778955699690,60.05,78137.51,30.5,-0.00197,0.0,0.19287]
[1778955705732,60.05,78135.16,30.5,-0.00198,0.0,0.19357]
[1778955710767,60.05,78135.16,30.5,-0.00198,0.0,0.19357]
[1778955715802,60.05,78135.71,30.5,-0.00198,0.0,0.1934]
[1778955721855,60.05,78135.11,30.5,-0.00198,0.0,0.19358]
[1778955726890,60.05,78134.89,30.5,-0.00198,0.0,0.19365]
[1778955731925,60.05,78134.44,30.5,-0.00198,0.0,0.19378]
[1778955736960,60.05,78133.73,30.5,-0.00198,0.0,0.194]
[1778955741995,60.05,78133.9,30.5,-0.00198,0.0,0.19394]
[1778955747030,60.05,78134.04,30.5,-0.00198,0.0,0.1939]
[1778955752065,60.05,78137.77,30.5,-0.00196,0.0,0.1917]
[1778955760121,60.05,78137.84,30.5,-0.00196,0.0,0.19168]
[1778955765156,60.05,78137.69,30.5,-0.00196,0.0,0.19173]
[1778955770191,60.05,78141.98,30.5,-0.00195,0.0,0.19046]
[1778955776234,60.05,78141.97,30.5,-0.00195,0.0,0.19046]
[1778955781269,60.05,78141.66,30.5,-0.00195,0.0,0.19055]
[1778955786304,60.05,78141.17,30.5,-0.00195,0.0,0.1907]
[1778955791339,60.05,78137.92,30.5,-0.00196,0.0,0.19166]
[1778955797381,60.05,78137.41,30.5,-0.00196,0.0,0.19181]
[1778955802416,60.05,78134.7,30.5,-0.00197,0.0,0.19261]
[1778955807451,60.05,78133.06,30.5,-0.00198,0.0,0.1931]
[1778955817524,60.05,78131.37,30.5,-0.00197,0.0,0.19252]
[1778955822559,60.05,78130.57,30.5,-0.00197,0.0,0.19275]
[1778955827594,60.05,78130.43,30.5,-0.00197,0.0,0.1928]
[1778955832629,60.05,78130.37,30.5,-0.00197,0.0,0.19281]
[1778955837664,60.05,78130.27,30.5,-0.00197,0.0,0.19284]
[1778955842699,60.05,78129.76,30.5,-0.00198,0.0,0.193]
[1778955850756,60.05,78126.08,30.5,-0.00199,0.0,0.1941]
[1778955855791,60.05,78124.12,30.5,-0.00199,0.0,0.19469]
[1778955860826,60.05,78123.44,30.5,-0.002,0.0,0.19489]
[1778955866868,60.05,78123.51,30.5,-0.002,0.0,0.19487]
[1778955875932,60.05,78124.42,30.5,-0.00198,0.0,0.1935]
[1778955880967,60.05,78125.29,30.5,-0.00198,0.0,0.19324]
[1778955886002,60.05,78125.81,30.5,-0.00198,0.0,0.19308]
[1778955891037,60.05,78126.68,30.5,-0.00197,0.0,0.19282]
[1778955896072,60.05,78123.78,30.5,-0.00198,0.0,0.19369]
[1778955901107,60.05,78123.12,30.5,-0.00199,0.0,0.19389]
[1778955906142,60.05,78124.21,30.5,-0.00198,0.0,0.19356]
[1778955911177,60.05,78123.39,30.5,-0.00199,0.0,0.19381]
[1778955918226,60.05,78123.2,30.5,-0.00199,0.0,0.19386]
[1778955924268,60.05,78122.95,30.5,-0.00199,0.0,0.19394]
[1778955929303,60.05,78122.84,30.5,-0.00199,0.0,0.19397]
[1778955934338,60.05,78122.76,30.5,-0.00198,0.0,0.1929]
[1778955939373,60.05,78128.62,30.5,-0.00196,0.0,0.19116]
[1778955944408,60.05,78137.94,30.5,-0.00193,0.0,0.18841]
[1778955951458,60.05,78138.22,30.5,-0.00193,0.0,0.18833]
[1778955959513,60.05,78138.33,30.5,-0.00192,0.0,0.1883]
[1778955965555,60.05,78136.86,30.5,-0.00193,0.0,0.18873]
[1778955971597,60.05,78136.89,30.5,-0.00193,0.0,0.18872]
[1778955976632,60.05,78137.68,30.5,-0.00193,0.0,0.18849]
[1778955981667,60.05,78137.77,30.5,-0.00193,0.0,0.18846]
[1778955986702,60.05,78137.64,30.5,-0.00193,0.0,0.1885]
[1778955988716,60.05,78126.39,30.5,-0.00196,0.0,0.19182]
[1778956000800,60.05,78122.85,30.5,-0.00197,0.0,0.19178]
[1778956005835,60.05,78123.14,30.5,-0.00196,0.0,0.19169]
[1778956015905,60.05,78123.06,30.5,-0.00197,0.0,0.19172]
[1778956019934,60.05,78134.7,30.5,-0.00193,0.0,0.18828]
[1778956024969,60.05,78137.19,30.5,-0.00192,0.0,0.18756]
[1778956030007,60.05,78137.09,30.5,-0.00192,0.0,0.18759]
[1778956036046,60.05,78137.13,30.5,-0.00192,0.0,0.18758]
[1778956041081,60.05,78137.02,30.5,-0.00192,0.0,0.18761]
[1778956050144,60.05,78137.02,30.5,-0.00192,0.0,0.18761]
[1778956055181,60.05,78142.68,30.5,-0.00189,0.0,0.1849]
[1778956060216,60.05,78141.98,30.5,-0.00189,0.0,0.1851]
[1778956065251,60.05,78142.48,30.5,-0.00189,0.0,0.18496]
[1778956068272,60.05,78151.35,30.5,-0.00186,0.0,0.18242]
[1778956073307,60.05,78155.17,30.5,-0.00185,0.0,0.18133]
[1778956079349,60.05,78154.48,30.5,-0.00185,0.0,0.18153]
[1778956084384,60.05,78155.54,30.5,-0.00185,0.0,0.18123]
[1778956089419,60.05,78155.64,30.5,-0.00185,0.0,0.1812]
[1778956094454,60.05,78156.59,30.5,-0.00184,0.0,0.18093]
[1778956099489,60.05,78158.09,30.5,-0.00184,0.0,0.18051]
[1778956104525,60.05,78157.49,30.5,-0.00184,0.0,0.18068]
[1778956109560,60.05,78159.07,30.5,-0.00184,0.0,0.18023]
[1778956114595,60.05,78159.48,30.5,-0.00182,0.0,0.17908]
[1778956120637,60.05,78159.35,30.5,-0.00183,0.0,0.17912]
[1778956127686,60.05,78166.54,30.5,-0.0018,0.0,0.17711]
[1778956132721,60.05,78167.76,30.5,-0.0018,0.0,0.17678]
[1778956137756,60.05,78168.76,30.5,-0.0018,0.0,0.1765]
[1778956142791,60.05,78168.8,30.5,-0.0018,0.0,0.17649]
[1778956147826,60.05,78168.4,30.5,-0.0018,0.0,0.1766]
[1778956152861,60.05,78168.15,30.5,-0.0018,0.0,0.17667]
[1778956157896,60.05,78168.54,30.5,-0.0018,0.0,0.17656]
[1778956162931,60.05,78168.36,30.5,-0.0018,0.0,0.17661]
[1778956167966,60.05,78168.96,30.5,-0.00179,0.0,0.17644]
[1778956173001,60.05,78168.87,30.5,-0.00178,0.0,0.17545]
[1778956178036,60.05,78173.34,30.5,-0.00177,0.0,0.17422]
[1778956183071,60.05,78175.17,30.5,-0.00177,0.0,0.17372]
[1778956189113,60.05,78175.86,30.5,-0.00176,0.0,0.17353]
[1778956194148,60.05,78178.49,30.5,-0.00176,0.0,0.17282]
[1778956200193,60.05,78178.73,30.5,-0.00175,0.0,0.17275]
[1778956206238,60.05,78179.77,30.5,-0.00175,0.0,0.17247]
[1778956211273,60.05,78179.0,30.5,-0.00175,0.0,0.17268]
[1778956216308,60.05,78179.19,30.5,-0.00175,0.0,0.17263]
[1778956221343,60.05,78179.21,30.5,-0.00175,0.0,0.17262]
[1778956226378,60.05,78179.21,30.5,-0.00175,0.0,0.17262]
[1778956231413,60.05,78179.02,30.5,-0.00174,0.0,0.17167]
[1778956237455,60.05,78178.99,30.5,-0.00174,0.0,0.17167]
[1778956242490,60.05,78179.43,30.5,-0.00174,0.0,0.17156]
[1778956247525,60.05,78179.32,30.5,-0.00174,0.0,0.17159]
[1778956253567,60.05,78179.37,30.5,-0.00174,0.0,0.17157]
[1778956258602,60.05,78179.48,30.5,-0.00174,0.0,0.17154]
[1778956263637,60.05,78181.53,30.5,-0.00174,0.0,0.17099]
[1778956269679,60.05,78181.82,30.5,-0.00174,0.0,0.17091]
[1778956274714,60.05,78181.61,30.5,-0.00174,0.0,0.17097]
[1778956279749,60.05,78181.46,30.5,-0.00174,0.0,0.17101]
[1778956284784,60.05,78181.31,30.5,-0.00174,0.0,0.17105]
[1778956289819,60.05,78181.82,30.5,-0.00174,0.0,0.17091]
[1778956291833,60.05,78186.48,30.5,-0.00171,0.0,0.16867]
[1778956293847,60.05,78195.43,30.5,-0.00168,0.0,0.1663]
[1778956299889,60.05,78196.76,30.5,-0.00168,0.0,0.16595]
[1778956304924,60.05,78195.9,30.5,-0.00168,0.0,0.16618]
[1778956309959,60.05,78193.8,30.5,-0.00169,0.0,0.16673]
[1778956314994,60.05,78194.1,30.5,-0.00169,0.0,0.16665]
[1778956320032,60.05,78195.06,30.5,-0.00169,0.0,0.1664]
[1778956326074,60.05,78195.28,30.5,-0.00169,0.0,0.16634]
[1778956331109,60.05,78195.67,30.5,-0.00168,0.0,0.16624]
[1778956336147,60.05,78195.55,30.5,-0.00168,0.0,0.16627]
[1778956341182,60.05,78196.57,30.5,-0.00168,0.0,0.166]
[1778956346217,60.05,78197.04,30.5,-0.00168,0.0,0.16588]
[1778956351252,60.05,78197.48,30.5,-0.00167,0.0,0.16479]
[1778956356287,60.05,78200.31,30.5,-0.00166,0.0,0.16405]
[1778956361322,60.05,78200.91,30.5,-0.00166,0.0,0.1639]
[1778956366357,60.05,78200.8,30.5,-0.00166,0.0,0.16393]
[1778956374413,60.05,78201.11,30.5,-0.00166,0.0,0.16385]
[1778956379450,60.05,78201.82,30.5,-0.00166,0.0,0.16366]
[1778956384483,60.05,78202.1,30.5,-0.00166,0.0,0.16359]
[1778956389518,60.05,78201.45,30.5,-0.00166,0.0,0.16376]
[1778956395560,60.05,78201.77,30.5,-0.00166,0.0,0.16367]
[1778956400596,60.05,78202.04,30.5,-0.00166,0.0,0.1636]
[1778956406638,60.05,78200.5,30.5,-0.00166,0.0,0.164]
[1778956411673,60.05,78201.31,30.5,-0.00165,0.0,0.16283]
[1778956416708,60.05,78201.26,30.5,-0.00165,0.0,0.16284]
[1778956421744,60.05,78200.99,30.5,-0.00165,0.0,0.16291]
[1778956426780,60.05,78204.84,30.5,-0.00164,0.0,0.16192]
[1778956431814,60.05,78204.16,30.5,-0.00164,0.0,0.16209]
[1778956437856,60.05,78204.52,30.5,-0.00164,0.0,0.162]
[1778956443898,60.05,78205.86,30.5,-0.00163,0.0,0.16165]
[1778956450947,60.05,78205.56,30.5,-0.00164,0.0,0.16173]
[1778956455982,60.05,78208.93,30.5,-0.00163,0.0,0.16087]
[1778956461017,60.05,78209.53,30.5,-0.00162,0.0,0.16072]
[1778956467059,60.05,78209.17,30.5,-0.00163,0.0,0.16081]
[1778956473102,60.05,78209.21,30.5,-0.00162,0.0,0.15984]
[1778956478138,60.05,78208.16,30.5,-0.00162,0.0,0.16011]
[1778956483175,60.05,78207.61,30.5,-0.00162,0.0,0.16025]
[1778956490224,60.05,78209.18,30.5,-0.00162,0.0,0.15985]
[1778956498281,60.05,78209.37,30.5,-0.00162,0.0,0.1598]
[1778956503316,60.05,78210.09,30.5,-0.00161,0.0,0.15962]
[1778956509358,60.05,78210.15,30.5,-0.00161,0.0,0.1596]
[1778956516408,60.05,78210.22,30.5,-0.00161,0.0,0.15959]
[1778956521443,60.05,78210.02,30.5,-0.00161,0.0,0.15964]
[1778956526478,60.05,78212.65,30.5,-0.00161,0.0,0.15897]
[1778956531513,60.05,78212.99,30.5,-0.0016,0.0,0.15794]
[1778956537555,60.05,78212.15,30.5,-0.0016,0.0,0.15815]
[1778956542591,60.05,78211.56,30.5,-0.0016,0.0,0.1583]
[1778956548633,60.05,78211.53,30.5,-0.0016,0.0,0.1583]
[1778956553668,60.05,78211.56,30.5,-0.0016,0.0,0.1583]
[1778956558703,60.05,78211.63,30.5,-0.0016,0.0,0.15828]
[1778956563738,60.05,78211.6,30.5,-0.0016,0.0,0.15829]
[1778956568773,60.05,78211.6,30.5,-0.0016,0.0,0.15829]
[1778956573808,60.05,78211.6,30.5,-0.0016,0.0,0.15829]
[1778956578843,60.05,78211.66,30.5,-0.0016,0.0,0.15827]
[1778956584885,60.05,78211.6,30.5,-0.0016,0.0,0.15829]
[1778956589920,60.05,78211.64,30.5,-0.0016,0.0,0.15828]
[1778956595963,60.05,78210.89,30.5,-0.00159,0.0,0.15752]
[1778956602005,60.05,78210.92,30.5,-0.00159,0.0,0.15751]
[1778956607040,60.05,78211.23,30.5,-0.00159,0.0,0.15743]
[1778956613082,60.05,78211.45,30.5,-0.00159,0.0,0.15738]
[1778956619125,60.05,78211.96,30.5,-0.00159,0.0,0.15725]
[1778956624160,60.05,78211.6,30.5,-0.00159,0.0,0.15734]
[1778956627181,60.05,78201.56,30.5,-0.00162,0.0,0.15988]
[1778956631209,60.05,78192.69,30.5,-0.00164,0.0,0.16215]
[1778956636244,60.05,78192.77,30.5,-0.00164,0.0,0.16213]
[1778956641279,60.05,78191.51,30.5,-0.00165,0.0,0.16245]
[1778956646314,60.05,78184.53,30.5,-0.00167,0.0,0.16426]
[1778956651352,60.05,78181.03,30.5,-0.00167,0.0,0.1642]
[1778956656387,60.05,78178.0,30.5,-0.00168,0.0,0.16499]
[1778956661423,60.05,78178.31,30.5,-0.00168,0.0,0.16491]
[1778956666460,60.05,78170.34,30.5,-0.0017,0.0,0.16701]
[1778956671495,60.05,78170.37,30.5,-0.0017,0.0,0.167]
[1778956677537,60.05,78170.56,30.5,-0.0017,0.0,0.16695]
[1778956682572,60.05,78169.96,30.5,-0.0017,0.0,0.16711]
[1778956685593,60.05,78179.81,30.5,-0.00167,0.0,0.16452]
[1778956690628,60.05,78181.64,30.5,-0.00167,0.0,0.16404]
[1778956695663,60.05,78180.95,30.5,-0.00167,0.0,0.16422]
[1778956700699,60.05,78180.56,30.5,-0.00167,0.0,0.16432]
[1778956705735,60.05,78185.65,30.5,-0.00165,0.0,0.163]
[1778956710768,60.05,78190.81,30.5,-0.00164,0.0,0.16167]
[1778956715803,60.05,78186.86,30.5,-0.00164,0.0,0.16172]
[1778956721845,60.05,78186.37,30.5,-0.00164,0.0,0.16184]
[1778956726880,60.05,78185.88,30.5,-0.00164,0.0,0.16197]
[1778956731915,60.05,78188.08,30.5,-0.00164,0.0,0.1614]
[1778956736950,60.05,78187.84,30.5,-0.00164,0.0,0.16147]
[1778956741985,60.05,78187.95,30.5,-0.00164,0.0,0.16144]
[1778956747020,60.05,78188.06,30.5,-0.00164,0.0,0.16141]
[1778956752055,60.05,78188.04,30.5,-0.00164,0.0,0.16141]
[1778956757090,60.05,78187.72,30.5,-0.00164,0.0,0.1615]
[1778956762125,60.05,78187.91,30.5,-0.00164,0.0,0.16145]
[1778956767160,60.05,78188.52,30.5,-0.00164,0.0,0.16129]
[1778956770181,60.05,78179.53,30.5,-0.00166,0.0,0.16361]
[1778956777230,60.05,78176.86,30.5,-0.00166,0.0,0.16333]
[1778956782265,60.05,78177.98,30.5,-0.00166,0.0,0.16304]
[1778956788512,60.05,78177.92,30.5,-0.00166,0.0,0.16306]
[1778956795356,60.05,78178.3,30.5,-0.00166,0.0,0.16296]
[1778956800391,60.05,78178.08,30.5,-0.00166,0.0,0.16302]
[1778956804420,60.05,78186.34,30.5,-0.00163,0.0,0.16089]
[1778956809455,60.05,78189.14,30.5,-0.00163,0.0,0.16017]
[1778956814490,60.05,78188.47,30.5,-0.00163,0.0,0.16034]
[1778956819526,60.05,78188.57,30.5,-0.00163,0.0,0.16032]
[1778956824561,60.05,78188.68,30.5,-0.00163,0.0,0.16029]
[1778956830603,60.05,78188.5,30.5,-0.00163,0.0,0.16033]
[1778956835638,60.05,78186.86,30.5,-0.00162,0.0,0.15979]
[1778956840673,60.05,78186.35,30.5,-0.00162,0.0,0.15992]
[1778956842687,60.05,78175.91,30.5,-0.00165,0.0,0.1626]
[1778956847767,60.05,78170.41,30.5,-0.00167,0.0,0.16403]
[1778956852801,60.05,78169.15,30.5,-0.00167,0.0,0.16436]
[1778956859857,60.05,78170.93,30.5,-0.00167,0.0,0.1639]
[1778956864892,60.05,78178.45,30.5,-0.00165,0.0,0.16195]
[1778956869928,60.05,78178.48,30.5,-0.00165,0.0,0.16194]
[1778956874964,60.05,78178.55,30.5,-0.00165,0.0,0.16192]
[1778956879999,60.05,78182.12,30.5,-0.00164,0.0,0.161]
[1778956885034,60.05,78181.91,30.5,-0.00164,0.0,0.16106]
[1778956891076,60.05,78181.91,30.5,-0.00163,0.0,0.16009]
[1778956897118,60.05,78181.99,30.5,-0.00163,0.0,0.16007]
[1778956902153,60.05,78182.19,30.5,-0.00163,0.0,0.16002]
[1778956911714,60.05,78182.11,30.5,-0.00163,0.0,0.16004]
[1778956917258,60.05,78182.12,30.5,-0.00163,0.0,0.16004]
[1778956922293,60.05,78182.19,30.5,-0.00163,0.0,0.16002]
[1778956927328,60.05,78181.51,30.5,-0.00163,0.0,0.1602]
[1778956932363,60.05,78181.81,30.5,-0.00163,0.0,0.16012]
[1778956938405,60.05,78181.82,30.5,-0.00163,0.0,0.16012]
[1778956944447,60.05,78181.81,30.5,-0.00163,0.0,0.16012]
[1778956949482,60.05,78181.56,30.5,-0.00163,0.0,0.16018]
[1778956954517,60.05,78181.74,30.5,-0.00162,0.0,0.15918]
[1778956959552,60.05,78181.59,30.5,-0.00162,0.0,0.15921]
[1778956964587,60.05,78181.85,30.5,-0.00162,0.0,0.15915]
[1778956969622,60.05,78181.76,30.5,-0.00162,0.0,0.15917]
[1778956974657,60.05,78189.48,30.5,-0.0016,0.0,0.15722]
[1778956979692,60.05,78189.68,30.5,-0.0016,0.0,0.15717]
[1778956987748,60.05,78189.55,30.5,-0.0016,0.0,0.1572]
[1778956997818,60.05,78189.77,30.5,-0.0016,0.0,0.15715]
[1778957002853,60.05,78189.55,30.5,-0.0016,0.0,0.1572]
[1778957007888,60.05,78189.55,30.5,-0.0016,0.0,0.1572]
[1778957013049,60.05,78189.49,30.5,-0.00159,0.0,0.15627]
[1778957015170,60.05,78189.33,30.5,-0.00159,0.0,0.15631]
[1778957015650,60.05,78210.71,30.5,-0.00153,0.0,0.15104]
[1778957015948,60.05,78226.76,30.5,-0.00148,0.0,0.14718]
[1778957016955,60.05,78239.66,30.5,-0.00145,0.0,0.14415]
[1778957021990,60.05,78246.37,30.5,-0.00143,0.0,0.14259]
[1778957027025,60.05,78246.32,30.5,-0.00143,0.0,0.14261]
[1778957037096,60.05,78247.06,30.5,-0.00143,0.0,0.14244]
[1778957042131,60.05,78241.88,30.5,-0.00145,0.0,0.14363]
[1778957047166,60.05,78244.94,30.5,-0.00144,0.0,0.14293]
[1778957052201,60.05,78244.92,30.5,-0.00144,0.0,0.14293]
[1778957058243,60.05,78244.85,30.5,-0.00144,0.0,0.14295]
[1778957063279,60.05,78237.23,30.5,-0.00146,0.0,0.14472]
[1778957068314,60.05,78230.2,30.5,-0.00148,0.0,0.14637]
[1778957073349,60.05,78230.8,30.5,-0.00147,0.0,0.14533]
[1778957080398,60.05,78229.86,30.5,-0.00147,0.0,0.14555]
[1778957089461,60.05,78229.14,30.5,-0.00147,0.0,0.14572]
[1778957094496,60.05,78228.79,30.5,-0.00147,0.0,0.1458]
[1778957099531,60.05,78228.56,30.5,-0.00147,0.0,0.14586]
[1778957104566,60.05,78221.0,30.5,-0.00149,0.0,0.14765]
[1778957109601,60.05,78221.23,30.5,-0.00149,0.0,0.14759]
[1778957121685,60.05,78221.83,30.5,-0.00149,0.0,0.14745]
[1778957130678,60.05,78221.47,30.5,-0.00149,0.0,0.14754]
[1778957137803,60.05,78221.91,30.5,-0.00148,0.0,0.14653]
[1778957142839,60.05,78221.96,30.5,-0.00148,0.0,0.14652]
[1778957148880,60.05,78221.92,30.5,-0.00148,0.0,0.14653]
[1778957153915,60.05,78221.89,30.5,-0.00148,0.0,0.14653]
[1778957158950,60.05,78221.92,30.5,-0.00148,0.0,0.14653]
[1778957163985,60.05,78221.91,30.5,-0.00148,0.0,0.14653]
[1778957169020,60.05,78222.15,30.5,-0.00148,0.0,0.14647]
[1778957174056,60.05,78222.26,30.5,-0.00148,0.0,0.14645]
[1778957179091,60.05,78222.13,30.5,-0.00148,0.0,0.14648]
[1778957184126,60.05,78220.3,30.5,-0.00148,0.0,0.14691]
[1778957189161,60.05,78220.03,30.5,-0.00148,0.0,0.14698]
[1778957195852,60.05,78220.01,30.5,-0.00148,0.0,0.14608]
[1778957201246,60.05,78220.16,30.5,-0.00148,0.0,0.14604]
[1778957206281,60.05,78220.35,30.5,-0.00147,0.0,0.146]
[1778957211316,60.05,78220.26,30.5,-0.00148,0.0,0.14602]
[1778957216351,60.05,78220.62,30.5,-0.00147,0.0,0.14593]
[1778957221386,60.05,78223.62,30.5,-0.00147,0.0,0.14523]
[1778957226421,60.05,78224.11,30.5,-0.00147,0.0,0.14511]
[1778957231456,60.05,78224.04,30.5,-0.00147,0.0,0.14513]
[1778957236491,60.05,78223.95,30.5,-0.00147,0.0,0.14515]
[1778957241526,60.05,78223.74,30.5,-0.00147,0.0,0.1452]
[1778957246691,60.05,78226.75,30.5,-0.00146,0.0,0.14449]
[1778957252604,60.05,78227.51,30.5,-0.00145,0.0,0.14343]
[1778957257639,60.05,78228.38,30.5,-0.00145,0.0,0.14323]
[1778957262674,60.05,78228.54,30.5,-0.00144,0.0,0.14319]
[1778957267709,60.05,78225.01,30.5,-0.00145,0.0,0.14401]
[1778957272744,60.05,78224.74,30.5,-0.00145,0.0,0.14407]
[1778957277779,60.05,78226.09,30.5,-0.00145,0.0,0.14376]
[1778957282814,60.05,78226.27,30.5,-0.00145,0.0,0.14372]
[1778957287849,60.05,78226.59,30.5,-0.00145,0.0,0.14364]
[1778957289863,60.05,78235.9,30.5,-0.00143,0.0,0.14149]
[1778957294899,60.05,78236.67,30.5,-0.00142,0.0,0.14131]
[1778957299934,60.05,78237.37,30.5,-0.00142,0.0,0.14115]
[1778957304969,60.05,78237.68,30.5,-0.00142,0.0,0.14108]
[1778957310009,60.05,78238.76,30.5,-0.00142,0.0,0.14083]
[1778957315042,60.05,78238.17,30.5,-0.00141,0.0,0.1401]
[1778957320077,60.05,78239.57,30.5,-0.00141,0.0,0.13978]
[1778957327126,60.05,78241.48,30.5,-0.0014,0.0,0.13934]
[1778957332161,60.05,78241.78,30.5,-0.0014,0.0,0.13928]
[1778957341224,60.05,78242.79,30.5,-0.0014,0.0,0.13905]
[1778957346259,60.05,78245.95,30.5,-0.00139,0.0,0.13833]
[1778957351295,60.05,78240.09,30.5,-0.00141,0.0,0.13966]
[1778957357337,60.05,78234.91,30.5,-0.00142,0.0,0.14084]
[1778957362997,60.05,78235.06,30.5,-0.00142,0.0,0.14081]
[1778957368414,60.05,78238.4,30.5,-0.00141,0.0,0.14004]
[1778957373449,60.05,78238.64,30.5,-0.0014,0.0,0.13912]
[1778957378485,60.05,78238.81,30.5,-0.0014,0.0,0.13908]
[1778957383523,60.05,78238.83,30.5,-0.0014,0.0,0.13908]
[1778957388558,60.05,78236.05,30.5,-0.00141,0.0,0.13971]
[1778957391579,60.05,78226.54,30.5,-0.00143,0.0,0.14188]
[1778957395607,60.05,78216.33,30.5,-0.00146,0.0,0.14425]
[1778957400642,60.05,78211.49,30.5,-0.00147,0.0,0.14539]
[1778957405677,60.05,78211.69,30.5,-0.00147,0.0,0.14534]
[1778957410712,60.05,78212.62,30.5,-0.00147,0.0,0.14512]
[1778957415747,60.05,78218.9,30.5,-0.00145,0.0,0.14365]
[1778957420782,60.05,78218.88,30.5,-0.00145,0.0,0.14366]
[1778957425817,60.05,78219.09,30.5,-0.00145,0.0,0.14361]
[1778957429845,60.05,78227.48,30.5,-0.00143,0.0,0.14167]
[1778957434880,60.05,78230.16,30.5,-0.00141,0.0,0.14017]
[1778957439917,60.05,78230.0,30.5,-0.00141,0.0,0.14021]
[1778957444952,60.05,78232.36,30.5,-0.00141,0.0,0.13967]
[1778957449987,60.05,78235.06,30.5,-0.0014,0.0,0.13906]
[1778957455022,60.05,78234.35,30.5,-0.0014,0.0,0.13922]
[1778957460057,60.05,78235.09,30.5,-0.0014,0.0,0.13905]
[1778957466099,60.05,78236.41,30.5,-0.0014,0.0,0.13875]
[1778957471134,60.05,78236.29,30.5,-0.0014,0.0,0.13878]
[1778957476169,60.05,78236.19,30.5,-0.0014,0.0,0.1388]
[1778957485234,60.05,78236.29,30.5,-0.0014,0.0,0.13878]
[1778957490269,60.05,78236.56,30.5,-0.0014,0.0,0.13872]
[1778957493290,60.05,78241.01,30.5,-0.00138,0.0,0.13686]
[1778957498328,60.05,78241.51,30.5,-0.00138,0.0,0.13675]
[1778957503361,60.05,78241.36,30.5,-0.00138,0.0,0.13678]
[1778957508396,60.05,78243.96,30.5,-0.00137,0.0,0.1362]
[1778957513432,60.05,78247.18,30.5,-0.00136,0.0,0.13549]
[1778957518467,60.05,78249.68,30.5,-0.00136,0.0,0.13493]
[1778957523503,60.05,78256.01,30.5,-0.00134,0.0,0.13354]
[1778957528537,60.05,78265.76,30.5,-0.00132,0.0,0.13143]
[1778957533572,60.05,78268.88,30.5,-0.00131,0.0,0.13076]
[1778957538607,60.05,78263.39,30.5,-0.00132,0.0,0.13194]
[1778957543642,60.05,78263.33,30.5,-0.00132,0.0,0.13195]
[1778957548677,60.05,78263.43,30.5,-0.00132,0.0,0.13193]
[1778957553712,60.05,78260.31,30.5,-0.00132,0.0,0.13177]
[1778957559755,60.05,78261.13,30.5,-0.00132,0.0,0.13159]
[1778957564789,60.05,78261.48,30.5,-0.00132,0.0,0.13152]
[1778957570831,60.05,78263.53,30.5,-0.00132,0.0,0.13107]
[1778957573852,60.05,78278.12,30.5,-0.00128,0.0,0.12797]
[1778957578887,60.05,78279.4,30.5,-0.00128,0.0,0.1277]
[1778957584217,60.05,78279.8,30.5,-0.00128,0.0,0.12762]
[1778957584929,60.05,78288.7,30.5,-0.00126,0.0,0.12576]
[1778957585936,60.05,78297.1,30.5,-0.00124,0.0,0.12403]
[1778957590972,60.05,78291.29,30.5,-0.00125,0.0,0.12522]
[1778957596008,60.05,78284.42,30.5,-0.00127,0.0,0.12665]
[1778957601042,60.05,78283.88,30.5,-0.00127,0.0,0.12676]
[1778957606077,60.05,78284.92,30.5,-0.00127,0.0,0.12654]
[1778957611112,60.05,78278.98,30.5,-0.00127,0.0,0.12698]
[1778957616147,60.05,78272.63,30.5,-0.00129,0.0,0.12831]
[1778957618161,60.05,78285.2,30.5,-0.00126,0.0,0.12568]
[1778957620175,60.05,78275.15,30.5,-0.00128,0.0,0.12778]
[1778957627225,60.05,78273.66,30.5,-0.00128,0.0,0.12809]
[1778957632259,60.05,78268.41,30.5,-0.0013,0.0,0.1292]
[1778957637298,60.05,78260.66,30.5,-0.00131,0.0,0.13086]
[1778957642329,60.05,78268.42,30.5,-0.0013,0.0,0.1292]
[1778957647364,60.05,78265.22,30.5,-0.0013,0.0,0.12988]
[1778957652399,60.05,78264.12,30.5,-0.00131,0.0,0.13012]
[1778957657434,60.05,78260.84,30.5,-0.00131,0.0,0.13082]
[1778957662469,60.05,78257.44,30.5,-0.00132,0.0,0.13155]
[1778957666497,60.05,78246.79,30.5,-0.00135,0.0,0.13387]
[1778957671532,60.05,78242.7,30.5,-0.00135,0.0,0.13392]
[1778957676567,60.05,78239.97,30.5,-0.00136,0.0,0.13452]
[1778957681603,60.05,78229.43,30.5,-0.00138,0.0,0.13687]
[1778957685631,60.05,78221.39,30.5,-0.0014,0.0,0.13868]
[1778957690666,60.05,78216.1,30.5,-0.00142,0.0,0.13988]
[1778957695701,60.05,78208.8,30.5,-0.00143,0.0,0.14156]
[1778957697715,60.05,78199.25,30.5,-0.00146,0.0,0.14377]
[1778957702750,60.05,78201.4,30.5,-0.00145,0.0,0.14327]
[1778957703757,60.05,78209.58,30.5,-0.00143,0.0,0.14138]
[1778957709799,60.05,78214.32,30.5,-0.00142,0.0,0.14029]
[1778957715841,60.05,78217.37,30.5,-0.00141,0.0,0.13959]
[1778957720876,60.05,78217.84,30.5,-0.00141,0.0,0.13948]
[1778957725911,60.05,78217.7,30.5,-0.00141,0.0,0.13951]
[1778957730951,60.05,78217.36,30.5,-0.00141,0.0,0.13959]
[1778957735986,60.05,78217.63,30.5,-0.0014,0.0,0.13866]
[1778957740015,60.05,78227.73,30.5,-0.00138,0.0,0.13638]
[1778957745050,60.05,78228.48,30.5,-0.00138,0.0,0.13622]
[1778957750085,60.05,78230.06,30.5,-0.00137,0.0,0.13587]
[1778957755120,60.05,78230.19,30.5,-0.00137,0.0,0.13584]
[1778957760155,60.05,78230.14,30.5,-0.00137,0.0,0.13585]
[1778957765193,60.05,78230.02,30.5,-0.00137,0.0,0.13587]
[1778957770228,60.05,78230.21,30.5,-0.00137,0.0,0.13583]
[1778957775265,60.05,78229.98,30.5,-0.00137,0.0,0.13588]
[1778957780303,60.05,78229.99,30.5,-0.00137,0.0,0.13588]
[1778957787352,60.05,78230.01,30.5,-0.00137,0.0,0.13588]
[1778957792388,60.05,78229.94,30.5,-0.00136,0.0,0.13504]
[1778957797423,60.05,78229.86,30.5,-0.00136,0.0,0.13505]
[1778957802458,60.05,78229.91,30.5,-0.00136,0.0,0.13504]
[1778957808500,60.05,78231.35,30.5,-0.00136,0.0,0.13472]
[1778957813535,60.05,78232.2,30.5,-0.00136,0.0,0.13454]
[1778957818570,60.05,78232.41,30.5,-0.00136,0.0,0.13449]
[1778957822598,60.05,78223.85,30.5,-0.00138,0.0,0.13639]
[1778957824612,60.05,78214.2,30.5,-0.0014,0.0,0.13856]
[1778957829647,60.05,78214.76,30.5,-0.0014,0.0,0.13844]
[1778957835692,60.05,78215.15,30.5,-0.0014,0.0,0.13835]
[1778957840727,60.05,78215.43,30.5,-0.0014,0.0,0.13828]
[1778957845762,60.05,78210.7,30.5,-0.00141,0.0,0.13936]
[1778957852811,60.05,78210.73,30.5,-0.0014,0.0,0.13848]
[1778957857846,60.05,78209.47,30.5,-0.00141,0.0,0.13876]
[1778957862881,60.05,78209.61,30.5,-0.00141,0.0,0.13873]
[1778957868252,60.05,78209.15,30.5,-0.00141,0.0,0.13883]
[1778957873958,60.05,78208.6,30.5,-0.00141,0.0,0.13896]
[1778957878993,60.05,78208.69,30.5,-0.00141,0.0,0.13894]
[1778957884028,60.05,78203.91,30.5,-0.00142,0.0,0.14003]
[1778957889063,60.05,78207.24,30.5,-0.00141,0.0,0.13927]
[1778957895105,60.05,78206.17,30.5,-0.00141,0.0,0.13951]
[1778957900140,60.05,78205.48,30.5,-0.00142,0.0,0.13967]
[1778957905175,60.05,78204.85,30.5,-0.00142,0.0,0.13981]
[1778957910210,60.05,78204.51,30.5,-0.00142,0.0,0.13989]
[1778957915245,60.05,78204.93,30.5,-0.00141,0.0,0.13892]
[1778957920741,60.05,78204.89,30.5,-0.00141,0.0,0.13893]
[1778957930350,60.05,78208.38,30.5,-0.0014,0.0,0.13814]
[1778957935386,60.05,78208.76,30.5,-0.0014,0.0,0.13805]
[1778957943442,60.05,78207.72,30.5,-0.0014,0.0,0.13829]
[1778957948477,60.05,78207.98,30.5,-0.0014,0.0,0.13823]
[1778957953513,60.05,78208.27,30.5,-0.0014,0.0,0.13816]
[1778957963583,60.05,78208.16,30.5,-0.0014,0.0,0.13819]
[1778957970632,60.05,78208.0,30.5,-0.0014,0.0,0.13822]
[1778957976674,60.05,78208.07,30.5,-0.00139,0.0,0.13733]
[1778957981714,60.05,78208.04,30.5,-0.00139,0.0,0.13734]
[1778957986749,60.05,78207.97,30.5,-0.00139,0.0,0.13736]
[1778957991784,60.05,78207.7,30.5,-0.00139,0.0,0.13742]
[1778957996819,60.05,78207.89,30.5,-0.00139,0.0,0.13738]
[1778958001855,60.05,78208.21,30.5,-0.00139,0.0,0.1373]
[1778958003869,60.05,78216.21,30.5,-0.00137,0.0,0.13551]
[1778958008904,60.05,78217.0,30.5,-0.00137,0.0,0.13534]
[1778958013940,60.05,78217.38,30.5,-0.00137,0.0,0.13525]
[1778958018976,60.05,78217.11,30.5,-0.00137,0.0,0.13531]
[1778958024012,60.05,78217.0,30.5,-0.00137,0.0,0.13534]
[1778958029047,60.05,78216.6,30.5,-0.00137,0.0,0.13543]
[1778958034082,60.05,78216.6,30.5,-0.00136,0.0,0.13457]
[1778958039117,60.05,78216.87,30.5,-0.00136,0.0,0.13451]
[1778958044152,60.05,78216.72,30.5,-0.00136,0.0,0.13454]
[1778958049187,60.05,78211.16,30.5,-0.00138,0.0,0.13578]
[1778958054222,60.05,78211.8,30.5,-0.00137,0.0,0.13563]
[1778958059257,60.05,78212.36,30.5,-0.00137,0.0,0.13551]
[1778958064313,60.05,78217.69,30.5,-0.00136,0.0,0.13433]
[1778958071362,60.05,78217.44,30.5,-0.00136,0.0,0.13438]
[1778958076397,60.05,78218.58,30.5,-0.00136,0.0,0.13413]
[1778958081432,60.05,78219.05,30.5,-0.00136,0.0,0.13403]
[1778958086467,60.05,78221.32,30.5,-0.00135,0.0,0.13353]
[1778958088481,60.05,78212.09,30.5,-0.00137,0.0,0.13557]
[1778958096537,60.05,78211.63,30.5,-0.00137,0.0,0.13481]
[1778958102579,60.05,78210.97,30.5,-0.00137,0.0,0.13496]
[1778958109628,60.05,78210.48,30.5,-0.00137,0.0,0.13507]
[1778958114663,60.05,78211.08,30.5,-0.00137,0.0,0.13493]
[1778958120705,60.05,78211.08,30.5,-0.00137,0.0,0.13493]
[1778958126747,60.05,78210.88,30.5,-0.00137,0.0,0.13498]
[1778958131782,60.05,78211.27,30.5,-0.00137,0.0,0.13489]
[1778958136817,60.05,78208.05,30.5,-0.00137,0.0,0.13561]
[1778958141852,60.05,78200.92,30.5,-0.00139,0.0,0.13721]
[1778958149909,60.05,78201.52,30.5,-0.00139,0.0,0.13707]
[1778958154944,60.05,78201.63,30.5,-0.00138,0.0,0.13618]
[1778958161993,60.05,78200.83,30.5,-0.00138,0.0,0.13636]
[1778958167032,60.05,78189.72,30.5,-0.00141,0.0,0.13887]
[1778958172067,60.05,78184.89,30.5,-0.00142,0.0,0.13997]
[1778958177109,60.05,78184.45,30.5,-0.00143,0.0,0.14007]
[1778958183144,60.05,78182.65,30.5,-0.00143,0.0,0.14049]
[1778958188190,60.05,78181.95,30.5,-0.00143,0.0,0.14065]
[1778958193226,60.05,78184.72,30.5,-0.00143,0.0,0.14001]
[1778958198261,60.05,78184.77,30.5,-0.00143,0.0,0.14]
[1778958202290,60.05,78193.56,30.5,-0.0014,0.0,0.138]
[1778958207906,60.05,78194.34,30.5,-0.0014,0.0,0.13782]
[1778958211063,60.05,78201.34,30.5,-0.00137,0.0,0.13538]
[1778958216393,60.05,78205.31,30.5,-0.00136,0.0,0.1345]
[1778958221428,60.05,78205.66,30.5,-0.00136,0.0,0.13442]
[1778958226463,60.05,78204.91,30.5,-0.00137,0.0,0.13458]
[1778958231498,60.05,78209.32,30.5,-0.00135,0.0,0.13361]
[1778958236533,60.05,78209.36,30.5,-0.00135,0.0,0.1336]
[1778958241568,60.05,78211.17,30.5,-0.00135,0.0,0.1332]
[1778958243582,60.05,78221.01,30.5,-0.00133,0.0,0.13106]
[1778958248617,60.05,78225.33,30.5,-0.00132,0.0,0.13012]
[1778958254659,60.05,78225.62,30.5,-0.00132,0.0,0.13006]
[1778958259694,60.05,78225.64,30.5,-0.00131,0.0,0.13006]
[1778958266743,60.05,78227.39,30.5,-0.00131,0.0,0.12968]
[1778958271778,60.05,78221.86,30.5,-0.00132,0.0,0.13003]
[1778958276813,60.05,78224.63,30.5,-0.00131,0.0,0.12944]
[1778958281848,60.05,78224.79,30.5,-0.00131,0.0,0.1294]
[1778958286884,60.05,78225.17,30.5,-0.00131,0.0,0.12932]
[1778958291918,60.05,78224.87,30.5,-0.00131,0.0,0.12939]
[1778958297960,60.05,78224.72,30.5,-0.00131,0.0,0.12942]
[1778958302995,60.05,78222.4,30.5,-0.00131,0.0,0.12992]
[1778958308036,60.05,78222.31,30.5,-0.00131,0.0,0.12994]
[1778958316303,60.05,78222.34,30.5,-0.00131,0.0,0.12993]
[1778958322128,60.05,78222.41,30.5,-0.00131,0.0,0.12991]
[1778958329177,60.05,78222.41,30.5,-0.00131,0.0,0.12991]
[1778958340254,60.05,78222.31,30.5,-0.00131,0.0,0.1291]
[1778958347303,60.05,78222.3,30.5,-0.00131,0.0,0.1291]
[1778958357373,60.05,78223.14,30.5,-0.0013,0.0,0.12892]
[1778958362408,60.05,78225.3,30.5,-0.0013,0.0,0.12846]
[1778958367444,60.05,78225.33,30.5,-0.0013,0.0,0.12846]
[1778958372478,60.05,78224.49,30.5,-0.0013,0.0,0.12864]
[1778958377516,60.05,78224.61,30.5,-0.0013,0.0,0.12861]
[1778958382551,60.05,78225.46,30.5,-0.0013,0.0,0.12843]
[1778958388593,60.05,78224.96,30.5,-0.0013,0.0,0.12854]
[1778958393628,60.05,78225.04,30.5,-0.00129,0.0,0.12769]
[1778958398663,60.05,78225.07,30.5,-0.00129,0.0,0.12768]
[1778958403698,60.05,78225.0,30.5,-0.00129,0.0,0.1277]
[1778958408733,60.05,78225.29,30.5,-0.00129,0.0,0.12764]
[1778958413769,60.05,78225.09,30.5,-0.00129,0.0,0.12768]
[1778958418804,60.05,78225.01,30.5,-0.00129,0.0,0.1277]
[1778958427868,60.05,78225.05,30.5,-0.00129,0.0,0.12769]
[1778958431896,60.05,78233.22,30.5,-0.00127,0.0,0.12597]
[1778958436931,60.05,78230.38,30.5,-0.00128,0.0,0.12656]
[1778958441966,60.05,78225.4,30.5,-0.00129,0.0,0.12761]
[1778958450022,60.05,78231.3,30.5,-0.00128,0.0,0.12637]
[1778958455497,60.05,78231.37,30.5,-0.00127,0.0,0.12554]
[1778958461099,60.05,78231.3,30.5,-0.00127,0.0,0.12555]
[1778958466134,60.05,78231.23,30.5,-0.00127,0.0,0.12557]
[1778958471169,60.05,78231.44,30.5,-0.00127,0.0,0.12552]
[1778958476204,60.05,78233.46,30.5,-0.00126,0.0,0.1251]
[1778958481239,60.05,78233.22,30.5,-0.00126,0.0,0.12515]
[1778958486274,60.05,78229.59,30.5,-0.00127,0.0,0.12591]
[1778958493324,60.05,78229.64,30.5,-0.00127,0.0,0.1259]
[1778958498359,60.05,78230.53,30.5,-0.00127,0.0,0.12571]
[1778958503394,60.05,78227.14,30.5,-0.00128,0.0,0.12642]
[1778958508429,60.05,78224.11,30.5,-0.00129,0.0,0.12706]
[1778958513464,60.05,78230.95,30.5,-0.00126,0.0,0.12481]
[1778958519508,60.05,78231.49,30.5,-0.00126,0.0,0.1247]
[1778958524543,60.05,78233.4,30.5,-0.00126,0.0,0.1243]
[1778958529578,60.05,78233.56,30.5,-0.00126,0.0,0.12427]
[1778958535620,60.05,78233.56,30.5,-0.00126,0.0,0.12427]
[1778958540655,60.05,78234.1,30.5,-0.00125,0.0,0.12415]
[1778958545690,60.05,78230.8,30.5,-0.00126,0.0,0.12484]
[1778958550725,60.05,78226.68,30.5,-0.00127,0.0,0.1257]
[1778958556768,60.05,78226.55,30.5,-0.00127,0.0,0.12573]
[1778958561805,60.05,78226.61,30.5,-0.00127,0.0,0.12571]
[1778958566840,60.05,78226.9,30.5,-0.00127,0.0,0.12565]
[1778958572882,60.05,78226.9,30.5,-0.00126,0.0,0.12484]
[1778958577917,60.05,78226.87,30.5,-0.00126,0.0,0.12484]
[1778958582952,60.05,78226.83,30.5,-0.00126,0.0,0.12485]
[1778958588994,60.05,78226.73,30.5,-0.00126,0.0,0.12487]
[1778958594692,60.05,78225.75,30.5,-0.00127,0.0,0.12508]
[1778958598057,60.05,78214.68,30.5,-0.00129,0.0,0.1274]
[1778958603092,60.05,78214.05,30.5,-0.00129,0.0,0.12754]
[1778958609134,60.05,78214.07,30.5,-0.00129,0.0,0.12753]
[1778958614169,60.05,78213.96,30.5,-0.00129,0.0,0.12756]
[1778958622225,60.05,78214.02,30.5,-0.00129,0.0,0.12754]
[1778958628267,60.05,78214.32,30.5,-0.00129,0.0,0.12748]
[1778958633302,60.05,78216.57,30.5,-0.00128,0.0,0.12618]
[1778958639344,60.05,78216.61,30.5,-0.00128,0.0,0.12617]
[1778958645387,60.05,78216.78,30.5,-0.00128,0.0,0.12613]
[1778958650422,60.05,78216.38,30.5,-0.00128,0.0,0.12622]
[1778958655457,60.05,78215.12,30.5,-0.00128,0.0,0.12648]
[1778958667541,60.05,78214.44,30.5,-0.00128,0.0,0.12663]
[1778958677611,60.05,78214.44,30.5,-0.00128,0.0,0.12663]
[1778958682646,60.05,78215.38,30.5,-0.00128,0.0,0.12643]
[1778958688688,60.05,78216.38,30.5,-0.00128,0.0,0.12622]
[1778958693724,60.05,78215.94,30.5,-0.00127,0.0,0.12549]
[1778958698758,60.05,78215.62,30.5,-0.00127,0.0,0.12556]
[1778958700772,60.05,78203.12,30.5,-0.0013,0.0,0.1282]
[1778958706815,60.05,78203.69,30.5,-0.0013,0.0,0.12808]
[1778958711849,60.05,78203.79,30.5,-0.0013,0.0,0.12806]
[1778958718293,60.05,78203.79,30.5,-0.0013,0.0,0.12806]
[1778958723933,60.05,78211.25,30.5,-0.00128,0.0,0.12647]
[1778958728968,60.05,78212.68,30.5,-0.00128,0.0,0.12617]
[1778958734227,60.05,78212.49,30.5,-0.00128,0.0,0.12621]
[1778958741591,60.05,78212.71,30.5,-0.00128,0.0,0.12617]
[1778958750115,60.05,78212.35,30.5,-0.00128,0.0,0.12624]
[1778958755150,60.05,78212.42,30.5,-0.00127,0.0,0.12541]
[1778958762199,60.05,78212.37,30.5,-0.00127,0.0,0.12542]
[1778958767235,60.05,78212.51,30.5,-0.00127,0.0,0.12539]
[1778958772270,60.05,78212.41,30.5,-0.00127,0.0,0.12541]
[1778958777305,60.05,78212.59,30.5,-0.00127,0.0,0.12537]
[1778958782340,60.05,78212.43,30.5,-0.00127,0.0,0.1254]
[1778958787375,60.05,78212.38,30.5,-0.00127,0.0,0.12541]
[1778958792412,60.05,78216.09,30.5,-0.00126,0.0,0.12464]
[1778958802480,60.05,78217.79,30.5,-0.00126,0.0,0.12429]
[1778958811547,60.05,78218.13,30.5,-0.00125,0.0,0.1234]
[1778958816584,60.05,78218.45,30.5,-0.00125,0.0,0.12334]
[1778958821619,60.05,78218.27,30.5,-0.00125,0.0,0.12337]
[1778958826654,60.05,78218.42,30.5,-0.00125,0.0,0.12334]
[1778958831689,60.05,78218.54,30.5,-0.00125,0.0,0.12332]
[1778958836724,60.05,78218.58,30.5,-0.00125,0.0,0.12331]
[1778958841759,60.05,78218.53,30.5,-0.00125,0.0,0.12332]
[1778958846794,60.05,78218.77,30.5,-0.00125,0.0,0.12327]
[1778958852836,60.05,78220.52,30.5,-0.00125,0.0,0.12291]
[1778958857874,60.05,78222.77,30.5,-0.00124,0.0,0.12245]
[1778958862908,60.05,78222.72,30.5,-0.00124,0.0,0.12246]
[1778958867943,60.05,78221.84,30.5,-0.00124,0.0,0.12264]
[1778958872978,60.05,78222.07,30.5,-0.00123,0.0,0.12179]
[1778958878013,60.05,78221.83,30.5,-0.00123,0.0,0.12183]
[1778958884055,60.05,78221.75,30.5,-0.00123,0.0,0.12185]
[1778958890097,60.05,78221.81,30.5,-0.00123,0.0,0.12184]
[1778958896165,60.05,78219.29,30.5,-0.00124,0.0,0.12235]
[1778958901200,60.05,78218.63,30.5,-0.00124,0.0,0.12249]
[1778958907243,60.05,78220.74,30.5,-0.00124,0.0,0.12206]
[1778958912278,60.05,78221.35,30.5,-0.00124,0.0,0.12193]
[1778958917313,60.05,78221.32,30.5,-0.00124,0.0,0.12194]
[1778958922348,60.05,78221.52,30.5,-0.00123,0.0,0.1219]
[1778958927383,60.05,78221.19,30.5,-0.00124,0.0,0.12197]
[1778958928789,60.05,78221.19,30.5,-0.00124,0.0,0.12197]
[1778958929453,60.05,78221.19,30.5,-0.00124,0.0,0.12197]
[1778958937783,60.05,78221.34,30.5,-0.00123,0.0,0.12113]
[1778958943496,60.05,78221.34,30.5,-0.00123,0.0,0.12113]
[1778958944766,60.05,78221.34,30.5,-0.00123,0.0,0.12113]
[1778958946737,60.05,78221.78,30.5,-0.00123,0.0,0.12104]
[1778958950389,60.05,78225.73,30.5,-0.00122,0.0,0.12024]
[1778958956587,60.05,78228.15,30.5,-0.00121,0.0,0.11975]
[1778958962629,60.05,78228.51,30.5,-0.00121,0.0,0.11968]
[1778958967664,60.05,78228.68,30.5,-0.00121,0.0,0.11965]
[1778958974599,60.05,78228.66,30.5,-0.00121,0.0,0.11965]
[1778958980758,60.05,78228.57,30.5,-0.00121,0.0,0.11967]
[1778958985793,60.05,78228.93,30.5,-0.00121,0.0,0.1196]
[1778958990828,60.05,78228.19,30.5,-0.00121,0.0,0.11975]
[1778958995863,60.05,78228.34,30.5,-0.0012,0.0,0.11892]
[1778959000898,60.05,78228.52,30.5,-0.0012,0.0,0.11889]
[1778959007947,60.05,78228.41,30.5,-0.0012,0.0,0.11891]
[1778959012982,60.05,78228.09,30.5,-0.0012,0.0,0.11897]
[1778959020031,60.05,78225.83,30.5,-0.00121,0.0,0.11943]
[1778959030101,60.05,78225.83,30.5,-0.00121,0.0,0.11943]
[1778959035136,60.05,78226.0,30.5,-0.00121,0.0,0.11939]
[1778959049237,60.05,78225.79,30.5,-0.00121,0.0,0.11944]
[1778959054272,60.05,78225.79,30.5,-0.0012,0.0,0.11864]
[1778959060316,60.05,78225.79,30.5,-0.0012,0.0,0.11864]
[1778959065351,60.05,78221.76,30.5,-0.00121,0.0,0.11945]
[1778959071393,60.05,78215.44,30.5,-0.00122,0.0,0.12073]
[1778959077435,60.05,78215.62,30.5,-0.00122,0.0,0.12069]
[1778959082470,60.05,78216.16,30.5,-0.00122,0.0,0.12058]
[1778959087505,60.05,78216.01,30.5,-0.00122,0.0,0.12061]
[1778959096573,60.05,78218.74,30.5,-0.00122,0.0,0.12006]
[1778959098582,60.05,78230.07,30.5,-0.00119,0.0,0.11779]
[1778959103620,60.05,78229.16,30.5,-0.00119,0.0,0.11797]
[1778959109663,60.05,78223.39,30.5,-0.00121,0.0,0.11912]
[1778959114698,60.05,78222.56,30.5,-0.0012,0.0,0.1185]
[1778959119733,60.05,78220.81,30.5,-0.0012,0.0,0.11885]
[1778959124768,60.05,78221.0,30.5,-0.0012,0.0,0.11881]
[1778959129803,60.05,78221.34,30.5,-0.0012,0.0,0.11874]
[1778959134838,60.05,78220.91,30.5,-0.0012,0.0,0.11883]
[1778959139878,60.05,78221.44,30.5,-0.0012,0.0,0.11872]
[1778959144909,60.05,78221.35,30.5,-0.0012,0.0,0.11874]
[1778959149944,60.05,78221.42,30.5,-0.0012,0.0,0.11873]
[1778959158000,60.05,78220.7,30.5,-0.0012,0.0,0.11887]
[1778959163041,60.05,78218.34,30.5,-0.00121,0.0,0.11935]
[1778959167069,60.05,78226.71,30.5,-0.00119,0.0,0.11767]
[1778959172104,60.05,78230.61,30.5,-0.00117,0.0,0.11612]
[1778959178146,60.05,78230.03,30.5,-0.00118,0.0,0.11624]
[1778959183181,60.05,78232.93,30.5,-0.00117,0.0,0.11567]
[1778959190230,60.05,78232.82,30.5,-0.00117,0.0,0.11569]
[1778959195266,60.05,78232.27,30.5,-0.00117,0.0,0.1158]
[1778959200302,60.05,78232.3,30.5,-0.00117,0.0,0.11579]
[1778959205337,60.05,78231.75,30.5,-0.00117,0.0,0.1159]
[1778959210373,60.05,78231.88,30.5,-0.00117,0.0,0.11587]
[1778959215408,60.05,78231.78,30.5,-0.00117,0.0,0.11589]
[1778959220443,60.05,78231.81,30.5,-0.00117,0.0,0.11589]
[1778959226485,60.05,78231.68,30.5,-0.00117,0.0,0.11591]
[1778959231520,60.05,78232.09,30.5,-0.00116,0.0,0.11506]
[1778959237562,60.05,78232.4,30.5,-0.00116,0.0,0.115]
[1778959242597,60.05,78232.3,30.5,-0.00116,0.0,0.11502]
[1778959247632,60.05,78232.87,30.5,-0.00116,0.0,0.11491]
[1778959252667,60.05,78233.06,30.5,-0.00116,0.0,0.11487]
[1778959257702,60.05,78233.32,30.5,-0.00116,0.0,0.11482]
[1778959262737,60.05,78233.9,30.5,-0.00116,0.0,0.11471]
[1778959272807,60.05,78230.95,30.5,-0.00117,0.0,0.11528]
[1778959282877,60.05,78230.95,30.5,-0.00117,0.0,0.11528]
[1778959289458,60.05,78230.84,30.5,-0.00117,0.0,0.1153]
[1778959295968,60.05,78230.82,30.5,-0.00116,0.0,0.11453]
[1778959307050,60.05,78225.49,30.5,-0.00117,0.0,0.11557]
[1778959312084,60.05,78219.32,30.5,-0.00118,0.0,0.11678]
[1778959317119,60.05,78219.21,30.5,-0.00118,0.0,0.11681]
[1778959322154,60.05,78219.0,30.5,-0.00118,0.0,0.11685]
[1778959327189,60.05,78217.06,30.5,-0.00119,0.0,0.11723]
[1778959332224,60.05,78216.76,30.5,-0.00119,0.0,0.11729]
[1778959342294,60.05,78216.06,30.5,-0.00119,0.0,0.11743]
[1778959347329,60.05,78216.05,30.5,-0.00119,0.0,0.11743]
[1778959352364,60.05,78213.88,30.5,-0.00119,0.0,0.11707]
[1778959357399,60.05,78213.98,30.5,-0.00119,0.0,0.11706]
[1778959362434,60.05,78213.91,30.5,-0.00119,0.0,0.11707]
[1778959368476,60.05,78213.76,30.5,-0.00119,0.0,0.1171]
[1778959373511,60.05,78214.25,30.5,-0.00119,0.0,0.117]
[1778959378550,60.05,78213.82,30.5,-0.00119,0.0,0.11709]
[1778959381570,60.05,78201.09,30.5,-0.00122,0.0,0.11963]
[1778959386605,60.05,78199.66,30.5,-0.00122,0.0,0.11992]
[1778959391640,60.05,78200.2,30.5,-0.00122,0.0,0.11981]
[1778959396676,60.05,78202.49,30.5,-0.00121,0.0,0.11935]
[1778959401711,60.05,78202.07,30.5,-0.00121,0.0,0.11944]
[1778959406748,60.05,78201.58,30.5,-0.00122,0.0,0.11953]
[1778959411783,60.05,78201.32,30.5,-0.00121,0.0,0.11879]
[1778959416818,60.05,78201.12,30.5,-0.00121,0.0,0.11883]
[1778959422860,60.05,78201.89,30.5,-0.00121,0.0,0.11867]
[1778959428155,60.05,78203.49,30.5,-0.0012,0.0,0.11835]
[1778959433937,60.05,78212.21,30.5,-0.00118,0.0,0.11662]
[1778959438972,60.05,78212.39,30.5,-0.00118,0.0,0.11658]
[1778959444008,60.05,78212.53,30.5,-0.00118,0.0,0.11656]
[1778959449042,60.05,78212.22,30.5,-0.00118,0.0,0.11662]
[1778959454077,60.05,78212.47,30.5,-0.00118,0.0,0.11657]
[1778959459112,60.05,78212.47,30.5,-0.00118,0.0,0.11657]
[1778959464149,60.05,78212.63,30.5,-0.00118,0.0,0.11654]
[1778959469184,60.05,78213.06,30.5,-0.00118,0.0,0.11645]
[1778959474219,60.05,78214.07,30.5,-0.00117,0.0,0.11547]
[1778959479254,60.05,78217.11,30.5,-0.00117,0.0,0.11488]
[1778959484289,60.05,78216.95,30.5,-0.00117,0.0,0.11491]
[1778959489324,60.05,78227.96,30.5,-0.00114,0.0,0.11278]
[1778959494359,60.05,78228.7,30.5,-0.00114,0.0,0.11264]
[1778959499395,60.05,78228.41,30.5,-0.00114,0.0,0.11269]
[1778959504430,60.05,78227.91,30.5,-0.00114,0.0,0.11279]
[1778959509465,60.05,78227.34,30.5,-0.00114,0.0,0.1129]
[1778959514500,60.05,78227.76,30.5,-0.00114,0.0,0.11282]
[1778959519536,60.05,78227.55,30.5,-0.00114,0.0,0.11286]
[1778959524571,60.05,78227.48,30.5,-0.00114,0.0,0.11287]
[1778959529608,60.05,78227.38,30.5,-0.00114,0.0,0.11289]
[1778959534643,60.05,78227.22,30.5,-0.00114,0.0,0.11216]
[1778959540685,60.05,78227.22,30.5,-0.00114,0.0,0.11216]
[1778959550755,60.05,78227.18,30.5,-0.00114,0.0,0.11217]
[1778959556797,60.05,78231.99,30.5,-0.00113,0.0,0.11125]
[1778959562839,60.05,78232.24,30.5,-0.00113,0.0,0.1112]
[1778959567874,60.05,78232.59,30.5,-0.00112,0.0,0.11114]
[1778959576938,60.05,78232.93,30.5,-0.00112,0.0,0.11107]
[1778959581973,60.05,78232.93,30.5,-0.00112,0.0,0.11107]
[1778959587008,60.05,78232.93,30.5,-0.00112,0.0,0.11107]
[1778959592043,60.05,78233.11,30.5,-0.00112,0.0,0.11028]
[1778959599092,60.05,78233.35,30.5,-0.00112,0.0,0.11024]
[1778959604127,60.05,78234.3,30.5,-0.00111,0.0,0.11006]
[1778959610169,60.05,78234.44,30.5,-0.00111,0.0,0.11003]
[1778959617218,60.05,78234.62,30.5,-0.00111,0.0,0.11]
[1778959622253,60.05,78234.59,30.5,-0.00111,0.0,0.11001]
[1778959627288,60.05,78235.9,30.5,-0.00111,0.0,0.10976]
[1778959632323,60.05,78237.94,30.5,-0.00111,0.0,0.10938]
[1778959636292,60.05,78240.74,30.5,-0.0011,0.0,0.10886]
[1778959641387,60.05,78242.03,30.5,-0.0011,0.0,0.10862]
[1778959647429,60.05,78241.85,30.5,-0.0011,0.0,0.10865]
[1778959652464,60.05,78244.43,30.5,-0.00109,0.0,0.10743]
[1778959657499,60.05,78245.68,30.5,-0.00108,0.0,0.1072]
[1778959663541,60.05,78245.76,30.5,-0.00108,0.0,0.10719]
[1778959668576,60.05,78245.83,30.5,-0.00108,0.0,0.10718]
[1778959673611,60.05,78246.19,30.5,-0.00108,0.0,0.10711]
[1778959680660,60.05,78245.79,30.5,-0.00108,0.0,0.10718]
[1778959685696,60.05,78245.96,30.5,-0.00108,0.0,0.10715]
[1778959690731,60.05,78245.46,30.5,-0.00108,0.0,0.10724]
[1778959698790,60.05,78245.37,30.5,-0.00108,0.0,0.10726]
[1778959705547,60.05,78245.31,30.5,-0.00108,0.0,0.10727]
[1778959715909,60.05,78246.36,30.5,-0.00107,0.0,0.10634]
[1778959720944,60.05,78246.65,30.5,-0.00107,0.0,0.10629]
[1778959725979,60.05,78246.28,30.5,-0.00107,0.0,0.10636]
[1778959734035,60.05,78246.36,30.5,-0.00107,0.0,0.10634]
[1778959740079,60.05,78246.37,30.5,-0.00107,0.0,0.10634]
[1778959745114,60.05,78246.5,30.5,-0.00107,0.0,0.10632]
[1778959750149,60.05,78250.07,30.5,-0.00107,0.0,0.10567]
[1778959755184,60.05,78254.51,30.5,-0.00106,0.0,0.10487]
[1778959759212,60.05,78265.99,30.5,-0.00104,0.0,0.10282]
[1778959764247,60.05,78271.82,30.5,-0.00102,0.0,0.10179]
[1778959769488,60.05,78267.34,30.5,-0.00103,0.0,0.10258]
[1778959775324,60.05,78269.09,30.5,-0.00102,0.0,0.10156]
[1778959781366,60.05,78269.18,30.5,-0.00102,0.0,0.10155]
[1778959786401,60.05,78259.09,30.5,-0.00104,0.0,0.10333]
[1778959786780,60.05,78259.09,30.5,-0.00104,0.0,0.10333]
[1778959792443,60.05,78257.92,30.5,-0.00104,0.0,0.10353]
[1778959797478,60.05,78257.16,30.5,-0.00105,0.0,0.10367]
[1778959804527,60.05,78256.99,30.5,-0.00105,0.0,0.1037]
[1778959809563,60.05,78255.58,30.5,-0.00105,0.0,0.10395]
[1778959814598,60.05,78249.82,30.5,-0.00106,0.0,0.10499]
[1778959820640,60.05,78248.9,30.5,-0.00106,0.0,0.10515]
[1778959832733,60.05,78248.74,30.5,-0.00105,0.0,0.10446]
[1778959837770,60.05,78248.99,30.5,-0.00105,0.0,0.10441]
[1778959844243,60.05,78248.59,30.5,-0.00106,0.0,0.10448]
[1778959853882,60.05,78248.59,30.5,-0.00106,0.0,0.10448]
[1778959859924,60.05,78248.8,30.5,-0.00105,0.0,0.10445]
[1778959869994,60.05,78248.57,30.5,-0.00106,0.0,0.10449]
[1778959876038,60.05,78247.23,30.5,-0.00106,0.0,0.10473]
[1778959881073,60.05,78246.45,30.5,-0.00106,0.0,0.10487]
[1778959888123,60.05,78248.17,30.5,-0.00106,0.0,0.10456]
[1778959891144,60.05,78254.63,30.5,-0.00104,0.0,0.10269]
[1778959898194,60.05,78252.39,30.5,-0.00104,0.0,0.10308]
[1778959903228,60.05,78253.36,30.5,-0.00104,0.0,0.10291]
[1778959909270,60.05,78253.25,30.5,-0.00104,0.0,0.10293]
[1778959919342,60.05,78253.13,30.5,-0.00104,0.0,0.10295]
[1778959928405,60.05,78253.73,30.5,-0.00104,0.0,0.10285]
[1778959933440,60.05,78253.71,30.5,-0.00104,0.0,0.10285]
[1778959935441,60.05,78253.68,30.5,-0.00104,0.0,0.10285]
[1778959937024,60.05,78249.43,30.5,-0.00105,0.0,0.10361]
[1778959949552,60.05,78242.13,30.5,-0.00106,0.0,0.10492]
[1778959955594,60.05,78242.14,30.5,-0.00105,0.0,0.10419]
[1778959960629,60.05,78243.86,30.5,-0.00105,0.0,0.10389]
[1778959965664,60.05,78243.81,30.5,-0.00105,0.0,0.10389]
[1778959970699,60.05,78243.57,30.5,-0.00105,0.0,0.10394]
[1778959975812,60.05,78243.7,30.5,-0.00105,0.0,0.10391]
[1778959981776,60.05,78243.4,30.5,-0.00105,0.0,0.10397]
[1778959985166,60.05,78243.57,30.5,-0.00105,0.0,0.10394]
[1778959988312,60.05,78243.44,30.5,-0.00105,0.0,0.10396]
[1778959988376,60.05,78243.44,30.5,-0.00105,0.0,0.10396]
[1778959993860,60.05,78243.6,30.5,-0.00105,0.0,0.10393]
[1778959999604,60.05,78243.5,30.5,-0.00105,0.0,0.10395]
[1778960012994,60.05,78243.24,30.5,-0.00104,0.0,0.10327]
[1778960018032,60.05,78243.31,30.5,-0.00104,0.0,0.10326]
[1778960019031,60.05,78243.31,30.5,-0.00104,0.0,0.10326]
[1778960024074,60.05,78243.73,30.5,-0.00104,0.0,0.10319]
[1778960029109,60.05,78243.73,30.5,-0.00104,0.0,0.10319]
[1778960034144,60.05,78243.57,30.5,-0.00104,0.0,0.10322]
[1778960039180,60.05,78243.51,30.5,-0.00104,0.0,0.10323]
[1778960044214,60.05,78241.89,30.5,-0.00105,0.0,0.10352]
[1778960049249,60.05,78241.08,30.5,-0.00105,0.0,0.10366]
[1778960060326,60.05,78241.44,30.5,-0.00105,0.0,0.1036]
[1778960066368,60.05,78241.34,30.5,-0.00105,0.0,0.10361]
[1778960071404,60.05,78241.37,30.5,-0.00104,0.0,0.10289]
[1778960076438,60.05,78244.49,30.5,-0.00103,0.0,0.10234]
[1778960081473,60.05,78244.64,30.5,-0.00103,0.0,0.10231]
[1778960086508,60.05,78244.6,30.5,-0.00103,0.0,0.10232]
[1778960091543,60.05,78243.73,30.5,-0.00104,0.0,0.10247]
[1778960096578,60.05,78253.15,30.5,-0.00102,0.0,0.10081]
[1778960099599,60.05,78261.59,30.5,-0.001,0.0,0.09935]
[1778960105641,60.05,78262.03,30.5,-0.001,0.0,0.09927]
[1778960111683,60.05,78264.32,30.5,-0.001,0.0,0.09888]
[1778960116718,60.05,78267.13,30.5,-0.00099,0.0,0.0984]
[1778960121753,60.05,78271.03,30.5,-0.00098,0.0,0.09774]
[1778960125781,60.05,78279.21,30.5,-0.00097,0.0,0.09636]
[1778960130816,60.05,78280.15,30.5,-0.00097,0.0,0.0962]
[1778960132878,60.05,78275.42,30.5,-0.00097,0.0,0.09631]
[1778960136860,60.05,78259.11,30.5,-0.001,0.0,0.09908]
[1778960141895,60.05,78258.01,30.5,-0.001,0.0,0.09927]
[1778960146930,60.05,78256.97,30.5,-0.001,0.0,0.09945]
[1778960148041,60.05,78256.97,30.5,-0.001,0.0,0.09945]
[1778960153979,60.05,78255.59,30.5,-0.00101,0.0,0.09969]
[1778960159014,60.05,78255.53,30.5,-0.00101,0.0,0.0997]
[1778960164050,60.05,78255.79,30.5,-0.00101,0.0,0.09965]
[1778960177140,60.05,78255.75,30.5,-0.00101,0.0,0.09966]
[1778960182175,60.05,78252.81,30.5,-0.00101,0.0,0.10017]
[1778960187211,60.05,78253.12,30.5,-0.00101,0.0,0.10011]
[1778960192246,60.05,78253.99,30.5,-0.001,0.0,0.09926]
[1778960197282,60.05,78253.64,30.5,-0.001,0.0,0.09932]
[1778960202389,60.05,78252.98,30.5,-0.001,0.0,0.09944]
[1778960208431,60.05,78253.14,30.5,-0.001,0.0,0.09941]
[1778960213466,60.05,78252.94,30.5,-0.001,0.0,0.09944]
[1778960218501,60.05,78253.69,30.5,-0.001,0.0,0.09931]
[1778960223536,60.05,78253.05,30.5,-0.001,0.0,0.09942]
[1778960228571,60.05,78254.11,30.5,-0.001,0.0,0.09924]
[1778960231593,60.05,78262.73,30.5,-0.00099,0.0,0.09777]
[1778960236627,60.05,78265.13,30.5,-0.00098,0.0,0.09736]
[1778960241662,60.05,78264.57,30.5,-0.00098,0.0,0.09745]
[1778960246697,60.05,78266.17,30.5,-0.00098,0.0,0.09718]
[1778960252739,60.05,78268.45,30.5,-0.00097,0.0,0.09611]
[1778960259788,60.05,78268.55,30.5,-0.00097,0.0,0.0961]
[1778960264823,60.05,78265.94,30.5,-0.00097,0.0,0.09653]
[1778960269858,60.05,78265.14,30.5,-0.00097,0.0,0.09667]
[1778960274894,60.05,78265.21,30.5,-0.00097,0.0,0.09666]
[1778960279419,60.05,78265.29,30.5,-0.00097,0.0,0.09664]
[1778960284964,60.05,78265.71,30.5,-0.00097,0.0,0.09657]
[1778960289999,60.05,78265.51,30.5,-0.00097,0.0,0.09661]
[1778960295034,60.05,78265.98,30.5,-0.00097,0.0,0.09653]
[1778960300070,60.05,78266.7,30.5,-0.00097,0.0,0.09641]
[1778960305105,60.05,78270.54,30.5,-0.00096,0.0,0.09576]
[1778960307833,60.05,78270.68,30.5,-0.00096,0.0,0.09574]
[1778960313161,60.05,78271.23,30.5,-0.00096,0.0,0.09497]
[1778960318196,60.05,78272.82,30.5,-0.00095,0.0,0.09471]
[1778960323232,60.05,78272.34,30.5,-0.00095,0.0,0.09479]
[1778960329274,60.05,78272.05,30.5,-0.00095,0.0,0.09483]
[1778960336672,60.05,78272.01,30.5,-0.00095,0.0,0.09484]
[1778960342365,60.05,78264.16,30.5,-0.00097,0.0,0.09615]
[1778960347400,60.05,78264.36,30.5,-0.00097,0.0,0.09612]
[1778960352435,60.05,78264.26,30.5,-0.00097,0.0,0.09613]
[1778960357470,60.05,78264.44,30.5,-0.00097,0.0,0.0961]
[1778960366533,60.05,78264.4,30.5,-0.00097,0.0,0.09611]
[1778960371569,60.05,78264.35,30.5,-0.00096,0.0,0.09544]
[1778960376605,60.05,78264.44,30.5,-0.00096,0.0,0.09542]
[1778960386677,60.05,78264.6,30.5,-0.00096,0.0,0.09539]
[1778960391712,60.05,78264.61,30.5,-0.00096,0.0,0.09539]
[1778960396747,60.05,78264.34,30.5,-0.00096,0.0,0.09544]
[1778960401782,60.05,78264.36,30.5,-0.00096,0.0,0.09543]
[1778960406818,60.05,78263.38,30.5,-0.00096,0.0,0.0956]
[1778960411853,60.05,78263.4,30.5,-0.00096,0.0,0.09559]
[1778960417895,60.05,78258.18,30.5,-0.00097,0.0,0.09647]
[1778960422930,60.05,78255.75,30.5,-0.00098,0.0,0.09688]
[1778960427965,60.05,78256.46,30.5,-0.00098,0.0,0.09676]
[1778960433000,60.05,78256.16,30.5,-0.00097,0.0,0.09612]
[1778960438035,60.05,78253.62,30.5,-0.00098,0.0,0.09655]
[1778960443070,60.05,78253.8,30.5,-0.00097,0.0,0.09652]
[1778960450119,60.05,78252.27,30.5,-0.00098,0.0,0.09678]
[1778960457168,60.05,78249.65,30.5,-0.00098,0.0,0.09722]
[1778960463210,60.05,78248.93,30.5,-0.00098,0.0,0.09734]
[1778960473281,60.05,78248.22,30.5,-0.00099,0.0,0.09746]
[1778960478316,60.05,78247.61,30.5,-0.00099,0.0,0.09757]
[1778960483351,60.05,78245.45,30.5,-0.00099,0.0,0.09794]
[1778960488386,60.05,78242.03,30.5,-0.001,0.0,0.09852]
[1778960491945,60.05,78241.49,30.5,-0.001,0.0,0.09861]
[1778960504499,60.05,78242.0,30.5,-0.00099,0.0,0.09783]
[1778960508989,60.05,78242.26,30.5,-0.00099,0.0,0.09778]
[1778960515692,60.05,78239.31,30.5,-0.001,0.0,0.09829]
[1778960521617,60.05,78243.94,30.5,-0.00099,0.0,0.0975]
[1778960522463,60.05,78243.94,30.5,-0.00099,0.0,0.0975]
[1778960527659,60.05,78245.03,30.5,-0.00098,0.0,0.09731]
[1778960532694,60.05,78244.72,30.5,-0.00099,0.0,0.09737]
[1778960537730,60.05,78244.64,30.5,-0.00099,0.0,0.09738]
[1778960542764,60.05,78244.38,30.5,-0.00099,0.0,0.09742]
[1778960547303,60.05,78244.33,30.5,-0.00099,0.0,0.09743]
[1778960548545,60.05,78244.93,30.5,-0.00098,0.0,0.09733]
[1778960553841,60.05,78242.99,30.5,-0.00098,0.0,0.09697]
[1778960558876,60.05,78243.14,30.5,-0.00098,0.0,0.09694]
[1778960566932,60.05,78243.32,30.5,-0.00098,0.0,0.09691]
[1778960571968,60.05,78243.31,30.5,-0.00098,0.0,0.09691]
[1778960578009,60.05,78243.31,30.5,-0.00098,0.0,0.09691]
[1778960583044,60.05,78243.0,30.5,-0.00098,0.0,0.09696]
[1778960588079,60.05,78243.0,30.5,-0.00098,0.0,0.09696]
[1778960595128,60.05,78242.55,30.5,-0.00098,0.0,0.09704]
[1778960603184,60.05,78241.43,30.5,-0.00098,0.0,0.09723]
[1778960608219,60.05,78241.63,30.5,-0.00098,0.0,0.0972]
[1778960617282,60.05,78241.79,30.5,-0.00098,0.0,0.09648]
[1778960622317,60.05,78241.96,30.5,-0.00098,0.0,0.09645]
[1778960627352,60.05,78242.16,30.5,-0.00098,0.0,0.09642]
[1778960633394,60.05,78242.16,30.5,-0.00098,0.0,0.09642]
[1778960638429,60.05,78242.19,30.5,-0.00098,0.0,0.09641]
[1778960643464,60.05,78242.13,30.5,-0.00098,0.0,0.09642]
[1778960649507,60.05,78242.36,30.5,-0.00098,0.0,0.09638]
[1778960658574,60.05,78242.84,30.5,-0.00097,0.0,0.0963]
[1778960668644,60.05,78242.84,30.5,-0.00097,0.0,0.0963]
[1778960673679,60.05,78242.88,30.5,-0.00097,0.0,0.09561]
[1778960678714,60.05,78242.36,30.5,-0.00097,0.0,0.09569]
[1778960683750,60.05,78242.54,30.5,-0.00097,0.0,0.09566]
[1778960688785,60.05,78242.72,30.5,-0.00097,0.0,0.09563]
[1778960693820,60.05,78242.82,30.5,-0.00097,0.0,0.09562]
[1778960695536,60.05,78242.82,30.5,-0.00097,0.0,0.09562]
[1778960697055,60.05,78243.0,30.5,-0.00097,0.0,0.09559]
[1778960702883,60.05,78243.05,30.5,-0.00097,0.0,0.09558]
[1778960707918,60.05,78244.72,30.5,-0.00096,0.0,0.0953]
[1778960712953,60.05,78244.64,30.5,-0.00096,0.0,0.09531]
[1778960717988,60.05,78244.29,30.5,-0.00097,0.0,0.09537]
[1778960724030,60.05,78244.31,30.5,-0.00097,0.0,0.09537]
[1778960729065,60.05,78243.26,30.5,-0.00097,0.0,0.09554]
[1778960734100,60.05,78244.69,30.5,-0.00096,0.0,0.09462]
[1778960740142,60.05,78245.04,30.5,-0.00096,0.0,0.09456]
[1778960747191,60.05,78243.11,30.5,-0.00096,0.0,0.09489]
[1778960752226,60.05,78240.61,30.5,-0.00097,0.0,0.0953]
[1778960758276,60.05,78239.44,30.5,-0.00097,0.0,0.0955]
[1778960764320,60.05,78239.36,30.5,-0.00097,0.0,0.09551]
[1778960769355,60.05,78239.11,30.5,-0.00097,0.0,0.09555]
[1778960774390,60.05,78237.55,30.5,-0.00097,0.0,0.09581]
[1778960779426,60.05,78238.15,30.5,-0.00097,0.0,0.09571]
[1778960784461,60.05,78237.2,30.5,-0.00097,0.0,0.09587]
[1778960785914,60.05,78237.18,30.5,-0.00097,0.0,0.09588]
[1778960786324,60.05,78237.18,30.5,-0.00097,0.0,0.09588]
[1778960786837,60.05,78237.05,30.5,-0.00097,0.0,0.0959]
[1778960792517,60.05,78235.65,30.5,-0.00097,0.0,0.09545]
[1778960797552,60.05,78234.42,30.5,-0.00097,0.0,0.09565]
[1778960803544,60.05,78233.84,30.5,-0.00097,0.0,0.09575]
[1778960804178,60.05,78234.37,30.5,-0.00097,0.0,0.09566]
[1778960806749,60.05,78235.08,30.5,-0.00097,0.0,0.09554]
[1778960807603,60.05,78235.08,30.5,-0.00097,0.0,0.09554]
[1778960812382,60.05,78235.12,30.5,-0.00097,0.0,0.09554]
[1778960814615,60.05,78235.5,30.5,-0.00097,0.0,0.09547]
[1778960820726,60.05,78236.26,30.5,-0.00097,0.0,0.09534]
[1778960823505,60.05,78236.26,30.5,-0.00097,0.0,0.09534]
[1778960828781,60.05,78241.36,30.5,-0.00096,0.0,0.09449]
[1778960833816,60.05,78242.6,30.5,-0.00095,0.0,0.09429]
[1778960839082,60.05,78243.12,30.5,-0.00095,0.0,0.0942]
[1778960844895,60.05,78245.44,30.5,-0.00095,0.0,0.09382]
[1778960849930,60.05,78246.05,30.5,-0.00095,0.0,0.09372]
[1778960854965,60.05,78246.41,30.5,-0.00094,0.0,0.09299]
[1778960861007,60.05,78245.6,30.5,-0.00094,0.0,0.09312]
[1778960866042,60.05,78245.35,30.5,-0.00094,0.0,0.09316]
[1778960871080,60.05,78245.95,30.5,-0.00094,0.0,0.09306]
[1778960876113,60.05,78245.61,30.5,-0.00094,0.0,0.09312]
[1778960881148,60.05,78245.36,30.5,-0.00094,0.0,0.09316]
[1778960886183,60.05,78245.4,30.5,-0.00094,0.0,0.09315]
[1778960891218,60.05,78245.46,30.5,-0.00094,0.0,0.09314]
[1778960899274,60.05,78245.3,30.5,-0.00094,0.0,0.09317]
[1778960904309,60.05,78252.71,30.5,-0.00093,0.0,0.09196]
[1778960909344,60.05,78252.68,30.5,-0.00093,0.0,0.09196]
[1778960914379,60.05,78252.18,30.5,-0.00092,0.0,0.09138]
[1778960919414,60.05,78252.59,30.5,-0.00092,0.0,0.09131]
[1778960928477,60.05,78253.03,30.5,-0.00092,0.0,0.09124]
[1778960933513,60.05,78253.27,30.5,-0.00092,0.0,0.0912]
[1778960934519,60.05,78263.52,30.5,-0.0009,0.0,0.08957]
[1778960937540,60.05,78271.45,30.5,-0.00089,0.0,0.08832]
[1778960941378,60.05,78274.73,30.5,-0.00088,0.0,0.08781]
[1778960946603,60.05,78277.35,30.5,-0.00088,0.0,0.0874]
[1778960952645,60.05,78278.05,30.5,-0.00088,0.0,0.0873]
[1778960957680,60.05,78278.82,30.5,-0.00088,0.0,0.08718]
[1778960962715,60.05,78279.34,30.5,-0.00088,0.0,0.0871]
[1778960967752,60.05,78278.7,30.5,-0.00088,0.0,0.08719]
[1778960972787,60.05,78278.35,30.5,-0.00087,0.0,0.08661]
[1778960978829,60.05,78271.47,30.5,-0.00088,0.0,0.08767]
[1778960983864,60.05,78271.75,30.5,-0.00088,0.0,0.08763]
[1778960985534,60.05,78271.98,30.5,-0.00088,0.0,0.08759]
[1778960989988,60.05,78272.17,30.5,-0.00088,0.0,0.08757]
[1778960995948,60.05,78272.18,30.5,-0.00088,0.0,0.08756]
[1778961001990,60.05,78272.39,30.5,-0.00088,0.0,0.08753]
[1778961007029,60.05,78277.23,30.5,-0.00087,0.0,0.08678]
[1778961012064,60.05,78277.55,30.5,-0.00087,0.0,0.08673]
[1778961017099,60.05,78278.63,30.5,-0.00087,0.0,0.08657]
[1778961022134,60.05,78278.7,30.5,-0.00087,0.0,0.08656]
[1778961027169,60.05,78278.76,30.5,-0.00087,0.0,0.08655]
[1778961032210,60.05,78278.78,30.5,-0.00086,0.0,0.08591]
[1778961037246,60.05,78278.94,30.5,-0.00086,0.0,0.08589]
[1778961042281,60.05,78281.19,30.5,-0.00086,0.0,0.08554]
[1778961047316,60.05,78281.14,30.5,-0.00086,0.0,0.08555]
[1778961052351,60.05,78280.87,30.5,-0.00086,0.0,0.08559]
[1778961058001,60.05,78280.84,30.5,-0.00086,0.0,0.0856]
[1778961063428,60.05,78280.7,30.5,-0.00086,0.0,0.08562]
[1778961068463,60.05,78280.64,30.5,-0.00086,0.0,0.08563]
[1778961072491,60.05,78272.58,30.5,-0.00088,0.0,0.08686]
[1778961074505,60.05,78262.6,30.5,-0.00089,0.0,0.08841]
[1778961079716,60.05,78263.17,30.5,-0.00089,0.0,0.08832]
[1778961082420,60.05,78257.55,30.5,-0.0009,0.0,0.08921]
[1778961087598,60.05,78254.45,30.5,-0.00091,0.0,0.0897]
[1778961091874,60.05,78255.07,30.5,-0.00091,0.0,0.0896]
[1778961097668,60.05,78256.77,30.5,-0.0009,0.0,0.08868]
[1778961104465,60.05,78256.96,30.5,-0.0009,0.0,0.08865]
[1778961110759,60.05,78256.96,30.5,-0.0009,0.0,0.08865]
[1778961117808,60.05,78256.57,30.5,-0.0009,0.0,0.08871]
[1778961122843,60.05,78255.56,30.5,-0.0009,0.0,0.08887]
[1778961127887,60.05,78249.95,30.5,-0.00091,0.0,0.08976]
[1778961130551,60.05,78249.56,30.5,-0.00091,0.0,0.08982]
[1778961130934,60.05,78249.56,30.5,-0.00091,0.0,0.08982]
[1778961138037,60.05,78250.47,30.5,-0.00091,0.0,0.08967]
[1778961143072,60.05,78250.3,30.5,-0.00091,0.0,0.0897]
[1778961148107,60.05,78250.52,30.5,-0.00091,0.0,0.08967]
[1778961153142,60.05,78250.78,30.5,-0.0009,0.0,0.08897]
[1778961158177,60.05,78250.06,30.5,-0.0009,0.0,0.08908]
[1778961165227,60.05,78250.35,30.5,-0.0009,0.0,0.08904]
[1778961170262,60.05,78250.53,30.5,-0.0009,0.0,0.08901]
[1778961178318,60.05,78250.26,30.5,-0.0009,0.0,0.08905]
[1778961182400,60.05,78247.03,30.5,-0.00091,0.0,0.08956]
[1778961184799,60.05,78244.51,30.5,-0.00091,0.0,0.08996]
[1778961186372,60.05,78244.43,30.5,-0.00091,0.0,0.08998]
[1778961187879,60.05,78244.39,30.5,-0.00091,0.0,0.08998]
[1778961194430,60.05,78243.26,30.5,-0.00091,0.0,0.09016]
[1778961196293,60.05,78242.98,30.5,-0.00091,0.0,0.09021]
[1778961197436,60.05,78242.92,30.5,-0.00091,0.0,0.09022]
[1778961198826,60.05,78242.89,30.5,-0.00091,0.0,0.09022]
[1778961199602,60.05,78242.73,30.5,-0.00091,0.0,0.09025]
[1778961200236,60.05,78242.73,30.5,-0.00091,0.0,0.09025]
[1778961205982,60.05,78239.88,30.5,-0.00092,0.0,0.0907]
[1778961211549,60.05,78233.11,30.5,-0.00092,0.0,0.09113]
[1778961216585,60.05,78231.63,30.5,-0.00093,0.0,0.09137]
[1778961221619,60.05,78230.13,30.5,-0.00093,0.0,0.09161]
[1778961226654,60.05,78229.45,30.5,-0.00093,0.0,0.09172]
[1778961231689,60.05,78216.26,30.5,-0.00096,0.0,0.09388]
[1778961235717,60.05,78207.99,30.5,-0.00097,0.0,0.09526]
[1778961240752,60.05,78213.67,30.5,-0.00096,0.0,0.09431]
[1778961245787,60.05,78205.24,30.5,-0.00098,0.0,0.09573]
[1778961250822,60.05,78205.47,30.5,-0.00098,0.0,0.09569]
[1778961256864,60.05,78205.59,30.5,-0.00098,0.0,0.09567]
[1778961261899,60.05,78205.65,30.5,-0.00098,0.0,0.09566]
[1778961266934,60.05,78205.22,30.5,-0.00098,0.0,0.09573]
[1778961271969,60.05,78206.31,30.5,-0.00097,0.0,0.09485]
[1778961277004,60.05,78205.45,30.5,-0.00097,0.0,0.095]
[1778961282040,60.05,78212.39,30.5,-0.00096,0.0,0.09384]
[1778961287077,60.05,78218.54,30.5,-0.00094,0.0,0.09283]
[1778961291105,60.05,78226.83,30.5,-0.00093,0.0,0.09148]
[1778961296140,60.05,78227.81,30.5,-0.00093,0.0,0.09132]
[1778961297147,60.05,78236.82,30.5,-0.00091,0.0,0.08987]
[1778961297429,60.05,78236.82,30.5,-0.00091,0.0,0.08987]
[1778961298155,60.05,78247.1,30.5,-0.00089,0.0,0.08824]
[1778961303192,60.05,78245.08,30.5,-0.0009,0.0,0.08856]
[1778961308227,60.05,78244.83,30.5,-0.0009,0.0,0.0886]
[1778961313265,60.05,78244.55,30.5,-0.0009,0.0,0.08865]
[1778961320314,60.05,78244.51,30.5,-0.0009,0.0,0.08865]
[1778961325352,60.05,78237.27,30.5,-0.00091,0.0,0.0898]
[1778961330387,60.05,78234.89,30.5,-0.00092,0.0,0.09018]
[1778961335422,60.05,78234.97,30.5,-0.00091,0.0,0.08951]
[1778961340457,60.05,78235.2,30.5,-0.00091,0.0,0.08947]
[1778961346499,60.05,78235.67,30.5,-0.00091,0.0,0.08939]
[1778961351534,60.05,78235.6,30.5,-0.00091,0.0,0.08941]
[1778961356569,60.05,78235.87,30.5,-0.00091,0.0,0.08936]
[1778961361604,60.05,78239.45,30.5,-0.0009,0.0,0.0888]
[1778961366639,60.05,78239.42,30.5,-0.0009,0.0,0.0888]
[1778961371674,60.05,78239.52,30.5,-0.0009,0.0,0.08878]
[1778961376709,60.05,78240.29,30.5,-0.0009,0.0,0.08866]
[1778961381744,60.05,78240.52,30.5,-0.0009,0.0,0.08863]
[1778961386779,60.05,78240.45,30.5,-0.0009,0.0,0.08864]
[1778961393828,60.05,78242.13,30.5,-0.00089,0.0,0.08772]
[1778961398863,60.05,78243.58,30.5,-0.00089,0.0,0.0875]
[1778961403898,60.05,78243.48,30.5,-0.00089,0.0,0.08751]
[1778961408933,60.05,78243.41,30.5,-0.00089,0.0,0.08752]
[1778961413968,60.05,78243.62,30.5,-0.00089,0.0,0.08749]
[1778961418602,60.05,78244.13,30.5,-0.00089,0.0,0.08741]
[1778961419465,60.05,78244.16,30.5,-0.00089,0.0,0.08741]
[1778961424040,60.05,78233.58,30.5,-0.0009,0.0,0.08907]
[1778961429075,60.05,78233.44,30.5,-0.0009,0.0,0.08909]
[1778961435117,60.05,78233.39,30.5,-0.0009,0.0,0.0891]
[1778961440152,60.05,78228.91,30.5,-0.00091,0.0,0.08981]
[1778961445187,60.05,78227.82,30.5,-0.00091,0.0,0.08998]
[1778961450222,60.05,78227.24,30.5,-0.00092,0.0,0.09008]
[1778961455259,60.05,78227.14,30.5,-0.00091,0.0,0.08943]
[1778961460294,60.05,78228.3,30.5,-0.00091,0.0,0.08925]
[1778961465329,60.05,78228.22,30.5,-0.00091,0.0,0.08926]
[1778961471372,60.05,78228.14,30.5,-0.00091,0.0,0.08927]
[1778961476407,60.05,78228.18,30.5,-0.00091,0.0,0.08927]
[1778961481442,60.05,78228.13,30.5,-0.00091,0.0,0.08927]
[1778961487484,60.05,78228.22,30.5,-0.00091,0.0,0.08926]
[1778961492519,60.05,78228.14,30.5,-0.00091,0.0,0.08927]
[1778961497554,60.05,78227.97,30.5,-0.00091,0.0,0.0893]
[1778961502590,60.05,78227.92,30.5,-0.00091,0.0,0.08931]
[1778961507625,60.05,78228.06,30.5,-0.00091,0.0,0.08929]
[1778961512660,60.05,78227.82,30.5,-0.0009,0.0,0.08867]
[1778961517695,60.05,78227.91,30.5,-0.0009,0.0,0.08865]
[1778961522730,60.05,78228.1,30.5,-0.0009,0.0,0.08862]
[1778961527765,60.05,78228.08,30.5,-0.0009,0.0,0.08862]
[1778961532800,60.05,78227.9,30.5,-0.0009,0.0,0.08865]
[1778961537835,60.05,78227.43,30.5,-0.0009,0.0,0.08873]
[1778961542870,60.05,78229.22,30.5,-0.0009,0.0,0.08844]
[1778961549919,60.05,78236.49,30.5,-0.00089,0.0,0.08731]
[1778961554954,60.05,78239.92,30.5,-0.00088,0.0,0.08677]
[1778961559989,60.05,78240.22,30.5,-0.00088,0.0,0.08673]
[1778961565025,60.05,78240.12,30.5,-0.00088,0.0,0.08674]
[1778961572074,60.05,78239.74,30.5,-0.00087,0.0,0.08616]
[1778961577109,60.05,78239.36,30.5,-0.00087,0.0,0.08622]
[1778961582144,60.05,78240.08,30.5,-0.00087,0.0,0.08611]
[1778961588193,60.05,78239.9,30.5,-0.00087,0.0,0.08613]
[1778961593228,60.05,78239.57,30.5,-0.00087,0.0,0.08618]
[1778961599272,60.05,78240.05,30.5,-0.00087,0.0,0.08611]
[1778961603300,60.05,78248.36,30.5,-0.00086,0.0,0.08484]
[1778961606324,60.05,78256.8,30.5,-0.00085,0.0,0.08357]
[1778961611359,60.05,78245.08,30.5,-0.00086,0.0,0.08534]
[1778961616394,60.05,78247.38,30.5,-0.00086,0.0,0.08499]
[1778961621431,60.05,78249.02,30.5,-0.00086,0.0,0.08474]
[1778961626467,60.05,78248.69,30.5,-0.00086,0.0,0.08479]
[1778961631501,60.05,78248.91,30.5,-0.00085,0.0,0.08412]
[1778961636536,60.05,78248.45,30.5,-0.00085,0.0,0.08419]
[1778961640750,60.05,78244.83,30.5,-0.00086,0.0,0.08474]
[1778961646606,60.05,78239.11,30.5,-0.00087,0.0,0.08561]
[1778961651641,60.05,78238.7,30.5,-0.00087,0.0,0.08568]
[1778961656676,60.05,78236.16,30.5,-0.00087,0.0,0.08607]
[1778961661711,60.05,78236.47,30.5,-0.00087,0.0,0.08602]
[1778961666746,60.05,78237.14,30.5,-0.00087,0.0,0.08592]
[1778961671781,60.05,78237.15,30.5,-0.00087,0.0,0.08591]
[1778961677823,60.05,78237.18,30.5,-0.00087,0.0,0.08591]
[1778961683868,60.05,78237.18,30.5,-0.00087,0.0,0.08591]
[1778961690917,60.05,78237.41,30.5,-0.00087,0.0,0.08587]
[1778961691704,60.05,78237.41,30.5,-0.00087,0.0,0.08587]
[1778961694777,60.05,78237.19,30.5,-0.00087,0.0,0.08527]
[1778961699980,60.05,78237.15,30.5,-0.00087,0.0,0.08528]
[1778961701747,60.05,78237.19,30.5,-0.00087,0.0,0.08527]
[1778961704370,60.05,78237.25,30.5,-0.00087,0.0,0.08526]
[1778961710387,60.05,78237.25,30.5,-0.00087,0.0,0.08526]
[1778961716974,60.05,78237.4,30.5,-0.00087,0.0,0.08524]
[1778961723141,60.05,78240.36,30.5,-0.00086,0.0,0.08479]
[1778961728176,60.05,78240.6,30.5,-0.00086,0.0,0.08475]
[1778961733213,60.05,78236.87,30.5,-0.00087,0.0,0.08532]
[1778961738247,60.05,78238.34,30.5,-0.00086,0.0,0.08509]
[1778961743282,60.05,78238.35,30.5,-0.00086,0.0,0.08509]
[1778961748317,60.05,78238.47,30.5,-0.00086,0.0,0.08507]
[1778961753352,60.05,78238.13,30.5,-0.00086,0.0,0.08449]
[1778961760402,60.05,78238.38,30.5,-0.00086,0.0,0.08445]
[1778961765437,60.05,78241.0,30.5,-0.00085,0.0,0.08406]
[1778961771479,60.05,78241.02,30.5,-0.00085,0.0,0.08405]
[1778961776514,60.05,78240.88,30.5,-0.00085,0.0,0.08407]
[1778961781549,60.05,78240.92,30.5,-0.00085,0.0,0.08407]
[1778961786584,60.05,78240.58,30.5,-0.00085,0.0,0.08412]
[1778961791619,60.05,78239.29,30.5,-0.00086,0.0,0.08431]
[1778961796654,60.05,78238.22,30.5,-0.00086,0.0,0.08448]
[1778961801689,60.05,78238.84,30.5,-0.00086,0.0,0.08438]
[1778961806729,60.05,78238.98,30.5,-0.00086,0.0,0.08436]
[1778961811764,60.05,78238.61,30.5,-0.00085,0.0,0.08379]
[1778961816799,60.05,78238.77,30.5,-0.00085,0.0,0.08376]
[1778961826869,60.05,78238.77,30.5,-0.00085,0.0,0.08376]
[1778961831904,60.05,78238.02,30.5,-0.00085,0.0,0.08387]
[1778961836072,60.05,78237.99,30.5,-0.00085,0.0,0.08388]
[1778961842754,60.05,78241.45,30.5,-0.00085,0.0,0.08336]
[1778961842985,60.05,78264.17,30.5,-0.00081,0.0,0.08002]
[1778961844999,60.05,78272.31,30.5,-0.0008,0.0,0.07885]
[1778961850510,60.05,78274.1,30.5,-0.00079,0.0,0.07859]
[1778961858090,60.05,78273.84,30.5,-0.00079,0.0,0.07863]
[1778961863125,60.05,78274.12,30.5,-0.00079,0.0,0.07859]
[1778961868160,60.05,78270.94,30.5,-0.0008,0.0,0.07904]
[1778961874202,60.05,78271.51,30.5,-0.00079,0.0,0.07836]
[1778961879237,60.05,78271.92,30.5,-0.00079,0.0,0.0783]
[1778961884272,60.05,78271.77,30.5,-0.00079,0.0,0.07833]
[1778961893335,60.05,78272.28,30.5,-0.00079,0.0,0.07825]
[1778961899377,60.05,78271.79,30.5,-0.00079,0.0,0.07832]
[1778961906427,60.05,78271.64,30.5,-0.00079,0.0,0.07834]
[1778961911950,60.05,78271.34,30.5,-0.00079,0.0,0.07839]
[1778961918510,60.05,78260.25,30.5,-0.00081,0.0,0.07997]
[1778961923545,60.05,78259.61,30.5,-0.00081,0.0,0.08007]
[1778961928580,60.05,78263.94,30.5,-0.0008,0.0,0.07944]
[1778961933615,60.05,78264.38,30.5,-0.0008,0.0,0.07878]
[1778961938650,60.05,78264.68,30.5,-0.0008,0.0,0.07873]
[1778961943685,60.05,78264.61,30.5,-0.0008,0.0,0.07874]
[1778961948720,60.05,78264.38,30.5,-0.0008,0.0,0.07878]
[1778961953523,60.05,78264.42,30.5,-0.0008,0.0,0.07877]
[1778961954685,60.05,78264.27,30.5,-0.0008,0.0,0.07879]
[1778961960804,60.05,78264.48,30.5,-0.0008,0.0,0.07876]
[1778961965839,60.05,78264.44,30.5,-0.0008,0.0,0.07877]
[1778961973897,60.05,78264.76,30.5,-0.0008,0.0,0.07872]
[1778961978828,60.05,78265.1,30.5,-0.0008,0.0,0.07867]
[1778961983967,60.05,78267.79,30.5,-0.00079,0.0,0.07829]
[1778961990009,60.05,78268.33,30.5,-0.00079,0.0,0.07822]
[1778961995044,60.05,78268.52,30.5,-0.00078,0.0,0.07759]
[1778962000079,60.05,78268.58,30.5,-0.00078,0.0,0.07758]
[1778962005114,60.05,78269.1,30.5,-0.00078,0.0,0.07751]
[1778962010149,60.05,78269.23,30.5,-0.00078,0.0,0.07749]
[1778962016191,60.05,78269.39,30.5,-0.00078,0.0,0.07747]
[1778962021226,60.05,78269.6,30.5,-0.00078,0.0,0.07744]
[1778962026262,60.05,78269.38,30.5,-0.00078,0.0,0.07747]
[1778962029603,60.05,78269.65,30.5,-0.00078,0.0,0.07743]
[1778962030646,60.05,78269.62,30.5,-0.00078,0.0,0.07744]
[1778962034318,60.05,78256.27,30.5,-0.0008,0.0,0.07933]
[1778962039353,60.05,78258.6,30.5,-0.0008,0.0,0.079]
[1778962050434,60.05,78258.98,30.5,-0.0008,0.0,0.07895]
[1778962061511,60.05,78260.24,30.5,-0.00079,0.0,0.07817]
[1778962066549,60.05,78266.35,30.5,-0.00078,0.0,0.0773]
[1778962071584,60.05,78266.04,30.5,-0.00078,0.0,0.07735]
[1778962077627,60.05,78266.15,30.5,-0.00078,0.0,0.07733]
[1778962082662,60.05,78266.91,30.5,-0.00078,0.0,0.07723]
[1778962087696,60.05,78266.98,30.5,-0.00078,0.0,0.07722]
[1778962092731,60.05,78268.33,30.5,-0.00078,0.0,0.07703]
[1778962097766,60.05,78268.53,30.5,-0.00078,0.0,0.077]
[1778962102801,60.05,78268.59,30.5,-0.00078,0.0,0.07699]
[1778962107836,60.05,78268.28,30.5,-0.00078,0.0,0.07703]
[1778962112871,60.05,78268.25,30.5,-0.00077,0.0,0.07645]
[1778962117907,60.05,78269.67,30.5,-0.00077,0.0,0.07625]
[1778962122941,60.05,78272.07,30.5,-0.00077,0.0,0.07592]
[1778962127976,60.05,78272.21,30.5,-0.00077,0.0,0.0759]
[1778962133011,60.05,78272.3,30.5,-0.00077,0.0,0.07589]
[1778962138048,60.05,78271.73,30.5,-0.00077,0.0,0.07596]
[1778962143085,60.05,78255.35,30.5,-0.00079,0.0,0.07826]
[1778962148120,60.05,78260.77,30.5,-0.00078,0.0,0.07749]
[1778962153155,60.05,78263.4,30.5,-0.00078,0.0,0.07712]
[1778962157824,60.05,78263.43,30.5,-0.00078,0.0,0.07712]
[1778962163225,60.05,78263.58,30.5,-0.00078,0.0,0.0771]
[1778962168260,60.05,78263.97,30.5,-0.00078,0.0,0.07704]
[1778962173295,60.05,78265.48,30.5,-0.00077,0.0,0.07624]
[1778962178330,60.05,78269.28,30.5,-0.00077,0.0,0.07572]
[1778962183365,60.05,78269.59,30.5,-0.00076,0.0,0.07567]
[1778962188400,60.05,78269.67,30.5,-0.00076,0.0,0.07566]
[1778962193435,60.05,78270.0,30.5,-0.00076,0.0,0.07562]
[1778962198470,60.05,78270.53,30.5,-0.00076,0.0,0.07555]
[1778962203505,60.05,78269.73,30.5,-0.00076,0.0,0.07566]
[1778962208540,60.05,78266.71,30.5,-0.00077,0.0,0.07607]
[1778962215589,60.05,78267.18,30.5,-0.00077,0.0,0.07601]
[1778962221632,60.05,78268.16,30.5,-0.00077,0.0,0.07587]
[1778962226668,60.05,78270.88,30.5,-0.00076,0.0,0.0755]
[1778962231703,60.05,78271.02,30.5,-0.00076,0.0,0.0749]
[1778962236738,60.05,78270.97,30.5,-0.00076,0.0,0.0749]
[1778962241773,60.05,78271.56,30.5,-0.00076,0.0,0.07482]
[1778962246808,60.05,78272.31,30.5,-0.00075,0.0,0.07472]
[1778962251853,60.05,78272.91,30.5,-0.00075,0.0,0.07464]
[1778962256888,60.05,78273.07,30.5,-0.00075,0.0,0.07462]
[1778962262930,60.05,78273.08,30.5,-0.00075,0.0,0.07461]
[1778962267965,60.05,78272.99,30.5,-0.00075,0.0,0.07463]
[1778962274007,60.05,78270.59,30.5,-0.00076,0.0,0.07495]
[1778962279042,60.05,78269.46,30.5,-0.00076,0.0,0.07511]
[1778962284077,60.05,78269.66,30.5,-0.00076,0.0,0.07508]
[1778962290316,60.05,78270.22,30.5,-0.00076,0.0,0.07501]
[1778962297168,60.05,78270.21,30.5,-0.00075,0.0,0.07443]
[1778962302203,60.05,78269.93,30.5,-0.00075,0.0,0.07446]
[1778962307238,60.05,78270.7,30.5,-0.00075,0.0,0.07436]
[1778962312273,60.05,78271.21,30.5,-0.00075,0.0,0.07429]
[1778962312339,60.05,78271.21,30.5,-0.00075,0.0,0.07429]
[1778962322348,60.05,78271.06,30.5,-0.00075,0.0,0.07431]
[1778962327383,60.05,78271.03,30.5,-0.00075,0.0,0.07432]
[1778962332418,60.05,78271.01,30.5,-0.00075,0.0,0.07432]
[1778962337453,60.05,78270.99,30.5,-0.00075,0.0,0.07432]
[1778962342488,60.05,78270.41,30.5,-0.00075,0.0,0.0744]
[1778962349537,60.05,78270.35,30.5,-0.00075,0.0,0.07441]
[1778962353892,60.05,78272.0,30.5,-0.00074,0.0,0.07361]
[1778962359610,60.05,78272.03,30.5,-0.00074,0.0,0.0736]
[1778962364645,60.05,78271.7,30.5,-0.00074,0.0,0.07365]
[1778962365392,60.05,78271.7,30.5,-0.00074,0.0,0.07365]
[1778962370687,60.05,78271.79,30.5,-0.00074,0.0,0.07364]
[1778962375722,60.05,78271.45,30.5,-0.00074,0.0,0.07368]
[1778962380757,60.05,78266.67,30.5,-0.00075,0.0,0.07433]
[1778962386414,60.05,78266.5,30.5,-0.00075,0.0,0.07435]
[1778962391834,60.05,78265.45,30.5,-0.00075,0.0,0.0745]
[1778962398883,60.05,78266.28,30.5,-0.00075,0.0,0.07438]
[1778962399426,60.05,78266.28,30.5,-0.00075,0.0,0.07438]
[1778962404925,60.05,78265.23,30.5,-0.00075,0.0,0.07453]
[1778962417009,60.05,78265.62,30.5,-0.00075,0.0,0.07389]
[1778962428090,60.05,78267.22,30.5,-0.00074,0.0,0.07368]
[1778962433125,60.05,78270.66,30.5,-0.00074,0.0,0.07322]
[1778962438161,60.05,78270.59,30.5,-0.00074,0.0,0.07322]
[1778962443196,60.05,78270.85,30.5,-0.00074,0.0,0.07319]
[1778962448231,60.05,78269.87,30.5,-0.00074,0.0,0.07332]
[1778962453267,60.05,78270.4,30.5,-0.00074,0.0,0.07325]
[1778962458304,60.05,78272.97,30.5,-0.00074,0.0,0.07291]
[1778962463339,60.05,78265.63,30.5,-0.00075,0.0,0.07389]
[1778962468374,60.05,78268.62,30.5,-0.00074,0.0,0.07349]
[1778962473410,60.05,78265.08,30.5,-0.00074,0.0,0.07339]
[1778962478445,60.05,78263.58,30.5,-0.00074,0.0,0.07359]
[1778962483481,60.05,78263.75,30.5,-0.00074,0.0,0.07357]
[1778962489522,60.05,78263.62,30.5,-0.00074,0.0,0.07359]
[1778962494557,60.05,78264.14,30.5,-0.00074,0.0,0.07352]
[1778962499592,60.05,78268.4,30.5,-0.00074,0.0,0.07295]
[1778962504627,60.05,78272.75,30.5,-0.00073,0.0,0.07237]
[1778962512688,60.05,78272.85,30.5,-0.00073,0.0,0.07235]
[1778962517723,60.05,78272.63,30.5,-0.00073,0.0,0.07238]
[1778962522758,60.05,78272.05,30.5,-0.00073,0.0,0.07246]
[1778962527793,60.05,78272.07,30.5,-0.00073,0.0,0.07246]
[1778962532828,60.05,78273.06,30.5,-0.00073,0.0,0.07176]
[1778962537863,60.05,78273.16,30.5,-0.00072,0.0,0.07175]
[1778962542898,60.05,78279.48,30.5,-0.00072,0.0,0.07092]
[1778962547933,60.05,78282.17,30.5,-0.00071,0.0,0.07057]
[1778962552968,60.05,78282.25,30.5,-0.00071,0.0,0.07056]
[1778962558003,60.05,78279.82,30.5,-0.00072,0.0,0.07087]
[1778962563038,60.05,78280.3,30.5,-0.00071,0.0,0.07081]
[1778962569080,60.05,78280.29,30.5,-0.00071,0.0,0.07081]
[1778962574115,60.05,78278.69,30.5,-0.00072,0.0,0.07102]
[1778962579150,60.05,78277.79,30.5,-0.00072,0.0,0.07114]
[1778962584185,60.05,78277.09,30.5,-0.00072,0.0,0.07123]
[1778962589220,60.05,78276.5,30.5,-0.00072,0.0,0.07131]
[1778962595262,60.05,78276.65,30.5,-0.00071,0.0,0.07073]
[1778962600297,60.05,78277.82,30.5,-0.00071,0.0,0.07058]
[1778962605332,60.05,78277.75,30.5,-0.00071,0.0,0.07058]
[1778962612683,60.05,78277.58,30.5,-0.00071,0.0,0.07061]
[1778962618423,60.05,78277.9,30.5,-0.00071,0.0,0.07057]
[1778962626480,60.05,78277.62,30.5,-0.00071,0.0,0.0706]
[1778962632523,60.05,78277.55,30.5,-0.00071,0.0,0.07061]
[1778962637558,60.05,78278.99,30.5,-0.00071,0.0,0.07042]
[1778962642593,60.05,78282.6,30.5,-0.00071,0.0,0.06996]
[1778962652663,60.05,78283.16,30.5,-0.0007,0.0,0.06933]
[1778962657698,60.05,78283.56,30.5,-0.0007,0.0,0.06928]
[1778962662733,60.05,78285.05,30.5,-0.0007,0.0,0.06909]
[1778962667768,60.05,78287.23,30.5,-0.00069,0.0,0.06881]
[1778962672803,60.05,78286.2,30.5,-0.0007,0.0,0.06894]
[1778962682873,60.05,78285.77,30.5,-0.0007,0.0,0.069]
[1778962688915,60.05,78282.63,30.5,-0.0007,0.0,0.0694]
[1778962693950,60.05,78276.22,30.5,-0.00071,0.0,0.07023]
[1778962699993,60.05,78275.75,30.5,-0.00071,0.0,0.07029]
[1778962706034,60.05,78275.8,30.5,-0.00071,0.0,0.07028]
[1778962711069,60.05,78274.97,30.5,-0.00071,0.0,0.06983]
[1778962721139,60.05,78275.09,30.5,-0.00071,0.0,0.06982]
[1778962726174,60.05,78270.94,30.5,-0.00071,0.0,0.07035]
[1778962731209,60.05,78270.58,30.5,-0.00071,0.0,0.0704]
[1778962736244,60.05,78271.18,30.5,-0.00071,0.0,0.07032]
[1778962742286,60.05,78271.62,30.5,-0.00071,0.0,0.07027]
[1778962748329,60.05,78273.38,30.5,-0.00071,0.0,0.07004]
[1778962753364,60.05,78273.28,30.5,-0.00071,0.0,0.07005]
[1778962758399,60.05,78280.77,30.5,-0.0007,0.0,0.06909]
[1778962763434,60.05,78281.79,30.5,-0.0007,0.0,0.06896]
[1778962763803,60.05,78281.79,30.5,-0.0007,0.0,0.06896]
[1778962769476,60.05,78281.7,30.5,-0.0007,0.0,0.06897]
[1778962774511,60.05,78282.87,30.5,-0.00069,0.0,0.06828]
[1778962779546,60.05,78284.24,30.5,-0.00069,0.0,0.0681]
[1778962784581,60.05,78285.16,30.5,-0.00069,0.0,0.06799]
[1778962789616,60.05,78285.08,30.5,-0.00069,0.0,0.068]
[1778962798233,60.05,78285.08,30.5,-0.00069,0.0,0.068]
[1778962803714,60.05,78284.21,30.5,-0.00069,0.0,0.06811]
[1778962810763,60.05,78284.22,30.5,-0.00069,0.0,0.0681]
[1778962816805,60.05,78281.49,30.5,-0.00069,0.0,0.06845]
[1778962821840,60.05,78277.94,30.5,-0.0007,0.0,0.0689]
[1778962826875,60.05,78276.6,30.5,-0.0007,0.0,0.06907]
[1778962831910,60.05,78276.8,30.5,-0.00069,0.0,0.0685]
[1778962839966,60.05,78276.49,30.5,-0.00069,0.0,0.06854]
[1778962845002,60.05,78276.28,30.5,-0.00069,0.0,0.06856]
[1778962850046,60.05,78274.28,30.5,-0.0007,0.0,0.06882]
[1778962855080,60.05,78274.78,30.5,-0.00069,0.0,0.06876]
[1778962860115,60.05,78276.05,30.5,-0.00069,0.0,0.06859]
[1778962865150,60.05,78280.36,30.5,-0.00069,0.0,0.06805]
[1778962873206,60.05,78278.91,30.5,-0.00069,0.0,0.06823]
[1778962878241,60.05,78278.84,30.5,-0.00069,0.0,0.06824]
[1778962885290,60.05,78278.52,30.5,-0.00069,0.0,0.06828]
[1778962898381,60.05,78278.66,30.5,-0.00068,0.0,0.06772]
[1778962906437,60.05,78278.62,30.5,-0.00068,0.0,0.06772]
[1778962911472,60.05,78278.71,30.5,-0.00068,0.0,0.06771]
[1778962917514,60.05,78278.59,30.5,-0.00068,0.0,0.06773]
[1778962925570,60.05,78281.15,30.5,-0.00068,0.0,0.06741]
[1778962931612,60.05,78283.86,30.5,-0.00068,0.0,0.06707]
[1778962936647,60.05,78284.86,30.5,-0.00068,0.0,0.06694]
[1778962941682,60.05,78287.06,30.5,-0.00067,0.0,0.06667]
[1778962946717,60.05,78280.69,30.5,-0.00068,0.0,0.06746]
[1778962951752,60.05,78280.06,30.5,-0.00068,0.0,0.067]
[1778962956787,60.05,78279.9,30.5,-0.00068,0.0,0.06702]
[1778962961822,60.05,78280.05,30.5,-0.00068,0.0,0.067]
[1778962973906,60.05,78279.17,30.5,-0.00068,0.0,0.06711]
[1778962980955,60.05,78278.94,30.5,-0.00068,0.0,0.06714]
[1778962990022,60.05,78278.74,30.5,-0.00068,0.0,0.06717]
[1778962996064,60.05,78278.77,30.5,-0.00068,0.0,0.06716]
[1778963001833,60.05,78278.77,30.5,-0.00068,0.0,0.06716]
[1778963007141,60.05,78278.62,30.5,-0.00068,0.0,0.06718]
[1778963012176,60.05,78278.57,30.5,-0.00067,0.0,0.06665]
[1778963017211,60.05,78278.58,30.5,-0.00067,0.0,0.06665]
[1778963025267,60.05,78278.57,30.5,-0.00067,0.0,0.06665]
[1778963031310,60.05,78278.59,30.5,-0.00067,0.0,0.06665]
[1778963036345,60.05,78278.42,30.5,-0.00067,0.0,0.06667]
[1778963042387,60.05,78278.57,30.5,-0.00067,0.0,0.06665]
[1778963047425,60.05,78276.5,30.5,-0.00068,0.0,0.06691]
[1778963050446,60.05,78265.47,30.5,-0.00069,0.0,0.06829]
[1778963055481,60.05,78265.1,30.5,-0.00069,0.0,0.06834]
[1778963065551,60.05,78264.69,30.5,-0.00069,0.0,0.06839]
[1778963071593,60.05,78264.82,30.5,-0.00069,0.0,0.06783]
[1778963076628,60.05,78265.5,30.5,-0.00069,0.0,0.06775]
[1778963083677,60.05,78265.32,30.5,-0.00069,0.0,0.06777]
[1778963092740,60.05,78265.23,30.5,-0.00069,0.0,0.06778]
[1778963101803,60.05,78265.28,30.5,-0.00069,0.0,0.06777]
[1778963109859,60.05,78265.14,30.5,-0.00069,0.0,0.06779]
[1778963114894,60.05,78267.06,30.5,-0.00068,0.0,0.06755]
[1778963120937,60.05,78270.58,30.5,-0.00068,0.0,0.06711]
[1778963127986,60.05,78270.54,30.5,-0.00068,0.0,0.06711]
[1778963133021,60.05,78270.44,30.5,-0.00067,0.0,0.06659]
[1778963138056,60.05,78270.38,30.5,-0.00067,0.0,0.06659]
[1778963144098,60.05,78270.32,30.5,-0.00067,0.0,0.0666]
[1778963149133,60.05,78270.4,30.5,-0.00067,0.0,0.06659]
[1778963154168,60.05,78270.33,30.5,-0.00067,0.0,0.0666]
[1778963159203,60.05,78270.26,30.5,-0.00067,0.0,0.06661]
[1778963164238,60.05,78270.22,30.5,-0.00067,0.0,0.06661]
[1778963170280,60.05,78270.49,30.5,-0.00067,0.0,0.06658]
[1778963175315,60.05,78270.38,30.5,-0.00067,0.0,0.06659]
[1778963178336,60.05,78282.64,30.5,-0.00066,0.0,0.06509]
[1778963186393,60.05,78283.04,30.5,-0.00066,0.0,0.06504]
[1778963195456,60.05,78282.94,30.5,-0.00065,0.0,0.06452]
[1778963201499,60.05,78282.7,30.5,-0.00065,0.0,0.06455]
[1778963207540,60.05,78282.27,30.5,-0.00065,0.0,0.06461]
[1778963212575,60.05,78281.61,30.5,-0.00065,0.0,0.06469]
[1778963217610,60.05,78281.26,30.5,-0.00065,0.0,0.06473]
[1778963222645,60.05,78281.87,30.5,-0.00065,0.0,0.06465]
[1778963226673,60.05,78289.51,30.5,-0.00064,0.0,0.06374]
[1778963231709,60.05,78290.77,30.5,-0.00064,0.0,0.06359]
[1778963236744,60.05,78290.18,30.5,-0.00064,0.0,0.06366]
[1778963241779,60.05,78284.52,30.5,-0.00065,0.0,0.06433]
[1778963246814,60.05,78284.49,30.5,-0.00065,0.0,0.06434]
[1778963252856,60.05,78284.51,30.5,-0.00064,0.0,0.06381]
[1778963262926,60.05,78284.51,30.5,-0.00064,0.0,0.06381]
[1778963267961,60.05,78284.85,30.5,-0.00064,0.0,0.06377]
[1778963272996,60.05,78281.71,30.5,-0.00065,0.0,0.06415]
[1778963279038,60.05,78282.16,30.5,-0.00065,0.0,0.0641]
[1778963284073,60.05,78282.07,30.5,-0.00065,0.0,0.06411]
[1778963289108,60.05,78282.14,30.5,-0.00065,0.0,0.0641]
[1778963301192,60.05,78282.16,30.5,-0.00065,0.0,0.0641]
[1778963305220,60.05,78272.71,30.5,-0.00066,0.0,0.06524]
[1778963310255,60.05,78271.45,30.5,-0.00066,0.0,0.06539]
[1778963315290,60.05,78271.44,30.5,-0.00066,0.0,0.06486]
[1778963320325,60.05,78271.11,30.5,-0.00066,0.0,0.0649]
[1778963325360,60.05,78271.46,30.5,-0.00066,0.0,0.06486]
[1778963335431,60.05,78271.46,30.5,-0.00066,0.0,0.06486]
[1778963340466,60.05,78271.63,30.5,-0.00066,0.0,0.06484]
[1778963345501,60.05,78271.42,30.5,-0.00066,0.0,0.06487]
[1778963350537,60.05,78271.42,30.5,-0.00066,0.0,0.06487]
[1778963355571,60.05,78272.36,30.5,-0.00066,0.0,0.06475]
[1778963360606,60.05,78272.8,30.5,-0.00065,0.0,0.0647]
[1778963368913,60.05,78272.91,30.5,-0.00065,0.0,0.06469]
[1778963374706,60.05,78274.15,30.5,-0.00065,0.0,0.06401]
[1778963379741,60.05,78274.14,30.5,-0.00065,0.0,0.06401]
[1778963385783,60.05,78274.09,30.5,-0.00065,0.0,0.06402]
[1778963390818,60.05,78272.05,30.5,-0.00065,0.0,0.06426]
[1778963393839,60.05,78261.61,30.5,-0.00066,0.0,0.06553]
[1778963395853,60.05,78253.85,30.5,-0.00067,0.0,0.06649]
[1778963400890,60.05,78252.97,30.5,-0.00068,0.0,0.0666]
[1778963405924,60.05,78252.33,30.5,-0.00068,0.0,0.06668]
[1778963410959,60.05,78244.81,30.5,-0.00069,0.0,0.06762]
[1778963415997,60.05,78238.93,30.5,-0.0007,0.0,0.06837]
[1778963421034,60.05,78235.92,30.5,-0.0007,0.0,0.06876]
[1778963426069,60.05,78236.08,30.5,-0.0007,0.0,0.06874]
[1778963433118,60.05,78236.39,30.5,-0.00069,0.0,0.06814]
[1778963438153,60.05,78235.97,30.5,-0.00069,0.0,0.0682]
[1778963443188,60.05,78235.97,30.5,-0.00069,0.0,0.0682]
[1778963448223,60.05,78235.97,30.5,-0.00069,0.0,0.0682]
[1778963453260,60.05,78235.91,30.5,-0.00069,0.0,0.0682]
[1778963459301,60.05,78235.71,30.5,-0.00069,0.0,0.06823]
[1778963464336,60.05,78227.15,30.5,-0.00071,0.0,0.06933]
[1778963465343,60.05,78212.42,30.5,-0.00073,0.0,0.07125]
[1778963466351,60.05,78203.84,30.5,-0.00074,0.0,0.0724]
[1778963471385,60.05,78206.09,30.5,-0.00074,0.0,0.0721]
[1778963476420,60.05,78198.09,30.5,-0.00075,0.0,0.07318]
[1778963482462,60.05,78198.0,30.5,-0.00075,0.0,0.07319]
[1778963487497,60.05,78201.07,30.5,-0.00075,0.0,0.07277]
[1778963494546,60.05,78203.72,30.5,-0.00074,0.0,0.07184]
[1778963499581,60.05,78203.84,30.5,-0.00074,0.0,0.07182]
[1778963504617,60.05,78208.28,30.5,-0.00073,0.0,0.07123]
[1778963509652,60.05,78209.05,30.5,-0.00073,0.0,0.07113]
[1778963514687,60.05,78211.45,30.5,-0.00072,0.0,0.07081]
[1778963519722,60.05,78211.92,30.5,-0.00072,0.0,0.07075]
[1778963524759,60.05,78212.42,30.5,-0.00072,0.0,0.07068]
[1778963529794,60.05,78214.73,30.5,-0.00072,0.0,0.07038]
[1778963534829,60.05,78215.23,30.5,-0.00072,0.0,0.07031]
[1778963539864,60.05,78215.82,30.5,-0.00072,0.0,0.07024]
[1778963544899,60.05,78215.85,30.5,-0.00072,0.0,0.07023]
[1778963549934,60.05,78215.94,30.5,-0.00072,0.0,0.07022]
[1778963554969,60.05,78216.18,30.5,-0.00071,0.0,0.06963]
[1778963560009,60.05,78216.0,30.5,-0.00071,0.0,0.06965]
[1778963565039,60.05,78216.08,30.5,-0.00071,0.0,0.06964]
[1778963570074,60.05,78216.12,30.5,-0.00071,0.0,0.06963]
[1778963575109,60.05,78216.11,30.5,-0.00071,0.0,0.06964]
[1778963580144,60.05,78215.97,30.5,-0.00071,0.0,0.06965]
[1778963585179,60.05,78215.88,30.5,-0.00071,0.0,0.06967]
[1778963590214,60.05,78216.61,30.5,-0.00071,0.0,0.06957]
[1778963595249,60.05,78216.21,30.5,-0.00071,0.0,0.06962]
[1778963600286,60.05,78216.08,30.5,-0.00071,0.0,0.06964]
[1778963607335,60.05,78216.08,30.5,-0.00071,0.0,0.06964]
[1778963612370,60.05,78216.19,30.5,-0.00071,0.0,0.06906]
[1778963617405,60.05,78216.15,30.5,-0.00071,0.0,0.06907]
[1778963622440,60.05,78216.19,30.5,-0.00071,0.0,0.06906]
[1778963627475,60.05,78216.16,30.5,-0.00071,0.0,0.06907]
[1778963632510,60.05,78216.06,30.5,-0.00071,0.0,0.06908]
[1778963637545,60.05,78216.11,30.5,-0.00071,0.0,0.06907]
[1778963644594,60.05,78216.19,30.5,-0.00071,0.0,0.06906]
[1778963649629,60.05,78216.19,30.5,-0.00071,0.0,0.06906]
[1778963654664,60.05,78216.23,30.5,-0.00071,0.0,0.06906]
[1778963661713,60.05,78216.19,30.5,-0.00071,0.0,0.06906]
[1778963667755,60.05,78216.13,30.5,-0.00071,0.0,0.06907]
[1778963672790,60.05,78216.17,30.5,-0.0007,0.0,0.06851]
[1778963677825,60.05,78216.01,30.5,-0.0007,0.0,0.06853]
[1778963682860,60.05,78216.12,30.5,-0.0007,0.0,0.06851]
[1778963689909,60.05,78216.12,30.5,-0.0007,0.0,0.06851]
[1778963695951,60.05,78216.05,30.5,-0.0007,0.0,0.06852]
[1778963700986,60.05,78226.96,30.5,-0.00069,0.0,0.06714]
[1778963707028,60.05,78232.98,30.5,-0.00068,0.0,0.06638]
[1778963712063,60.05,78232.72,30.5,-0.00068,0.0,0.06642]
[1778963717098,60.05,78231.47,30.5,-0.00068,0.0,0.06657]
[1778963722133,60.05,78230.14,30.5,-0.00068,0.0,0.06674]
[1778963727169,60.05,78230.33,30.5,-0.00068,0.0,0.06671]
[1778963732204,60.05,78232.88,30.5,-0.00067,0.0,0.06585]
[1778963737239,60.05,78232.11,30.5,-0.00067,0.0,0.06595]
[1778963742274,60.05,78232.54,30.5,-0.00067,0.0,0.0659]
[1778963749323,60.05,78232.49,30.5,-0.00067,0.0,0.0659]
[1778963754359,60.05,78232.82,30.5,-0.00067,0.0,0.06586]
[1778963760401,60.05,78238.16,30.5,-0.00066,0.0,0.0652]
[1778963767451,60.05,78236.6,30.5,-0.00067,0.0,0.0654]
[1778963769465,60.05,78226.58,30.5,-0.00068,0.0,0.06664]
[1778963774501,60.05,78225.97,30.5,-0.00068,0.0,0.06672]
[1778963783564,60.05,78226.02,30.5,-0.00068,0.0,0.06671]
[1778963790615,60.05,78225.97,30.5,-0.00068,0.0,0.06672]
[1778963800685,60.05,78225.97,30.5,-0.00068,0.0,0.06617]
[1778963807734,60.05,78226.74,30.5,-0.00067,0.0,0.06608]
[1778963812773,60.05,78228.72,30.5,-0.00067,0.0,0.06583]
[1778963817808,60.05,78231.18,30.5,-0.00067,0.0,0.06553]
[1778963822843,60.05,78230.67,30.5,-0.00067,0.0,0.06559]
[1778963827881,60.05,78230.61,30.5,-0.00067,0.0,0.0656]
[1778963832916,60.05,78230.78,30.5,-0.00067,0.0,0.06557]
[1778963837952,60.05,78232.65,30.5,-0.00067,0.0,0.06534]
[1778963843993,60.05,78235.87,30.5,-0.00066,0.0,0.06495]
[1778963849028,60.05,78242.42,30.5,-0.00065,0.0,0.06415]
[1778963854064,60.05,78244.15,30.5,-0.00065,0.0,0.06342]
[1778963859098,60.05,78244.66,30.5,-0.00064,0.0,0.06336]
[1778963864133,60.05,78244.75,30.5,-0.00064,0.0,0.06335]
[1778963869168,60.05,78244.42,30.5,-0.00065,0.0,0.06339]
[1778963874203,60.05,78244.49,30.5,-0.00064,0.0,0.06338]
[1778963874971,60.05,78244.49,30.5,-0.00064,0.0,0.06338]
[1778963880245,60.05,78246.6,30.5,-0.00064,0.0,0.06313]
[1778963885280,60.05,78247.24,30.5,-0.00064,0.0,0.06305]
[1778963890315,60.05,78247.73,30.5,-0.00064,0.0,0.06299]
[1778963895350,60.05,78247.64,30.5,-0.00064,0.0,0.063]
[1778963900385,60.05,78247.7,30.5,-0.00064,0.0,0.06299]
[1778963905420,60.05,78249.94,30.5,-0.00064,0.0,0.06273]
[1778963910455,60.05,78254.51,30.5,-0.00063,0.0,0.06219]
[1778963915490,60.05,78254.88,30.5,-0.00063,0.0,0.06163]
[1778963920525,60.05,78250.11,30.5,-0.00063,0.0,0.06219]
[1778963923546,60.05,78242.33,30.5,-0.00064,0.0,0.06311]
[1778963928615,60.05,78240.49,30.5,-0.00064,0.0,0.06333]
[1778963933650,60.05,78239.04,30.5,-0.00065,0.0,0.06351]
[1778963939693,60.05,78239.68,30.5,-0.00065,0.0,0.06343]
[1778963944728,60.05,78241.82,30.5,-0.00064,0.0,0.06317]
[1778963951777,60.05,78242.08,30.5,-0.00064,0.0,0.06314]
[1778963956814,60.05,78239.29,30.5,-0.00065,0.0,0.06348]
[1778963961849,60.05,78238.88,30.5,-0.00065,0.0,0.06352]
[1778963966884,60.05,78238.74,30.5,-0.00065,0.0,0.06354]
[1778963973933,60.05,78238.42,30.5,-0.00064,0.0,0.06305]
[1778963975947,60.05,78230.03,30.5,-0.00065,0.0,0.06406]
[1778963980982,60.05,78231.6,30.5,-0.00065,0.0,0.06387]
[1778963986018,60.05,78226.86,30.5,-0.00066,0.0,0.06445]
[1778963988032,60.05,78217.27,30.5,-0.00067,0.0,0.06562]
[1778963993067,60.05,78207.28,30.5,-0.00068,0.0,0.06687]
[1778963998102,60.05,78203.65,30.5,-0.00069,0.0,0.06733]
[1778964003137,60.05,78202.29,30.5,-0.00069,0.0,0.0675]
[1778964008060,60.05,78203.21,30.5,-0.00069,0.0,0.06739]
[1778964019253,60.05,78202.81,30.5,-0.00069,0.0,0.06744]
[1778964024288,60.05,78202.46,30.5,-0.00069,0.0,0.06748]
[1778964029323,60.05,78197.94,30.5,-0.0007,0.0,0.06806]
[1778964037379,60.05,78198.06,30.5,-0.00069,0.0,0.06748]
[1778964046442,60.05,78196.16,30.5,-0.0007,0.0,0.06773]
[1778964052484,60.05,78195.67,30.5,-0.0007,0.0,0.06779]
[1778964057519,60.05,78193.67,30.5,-0.0007,0.0,0.06804]
[1778964062559,60.05,78189.67,30.5,-0.0007,0.0,0.06856]
[1778964067594,60.05,78184.27,30.5,-0.00071,0.0,0.06926]
[1778964072629,60.05,78181.79,30.5,-0.00072,0.0,0.06958]
[1778964077664,60.05,78175.92,30.5,-0.00072,0.0,0.07035]
[1778964082699,60.05,78176.69,30.5,-0.00072,0.0,0.07025]
[1778964087734,60.05,78179.62,30.5,-0.00072,0.0,0.06986]
[1778964092769,60.05,78179.88,30.5,-0.00071,0.0,0.06926]
[1778964097805,60.05,78177.44,30.5,-0.00072,0.0,0.06958]
[1778964102839,60.05,78177.48,30.5,-0.00072,0.0,0.06957]
[1778964107874,60.05,78176.7,30.5,-0.00072,0.0,0.06968]
[1778964112910,60.05,78177.1,30.5,-0.00072,0.0,0.06962]
[1778964117945,60.05,78176.73,30.5,-0.00072,0.0,0.06967]
[1778964124216,60.05,78180.33,30.5,-0.00071,0.0,0.0692]
[1778964133050,60.05,78184.97,30.5,-0.00071,0.0,0.0686]
[1778964139092,60.05,78184.97,30.5,-0.00071,0.0,0.0686]
[1778964145134,60.05,78185.02,30.5,-0.00071,0.0,0.0686]
[1778964152183,60.05,78185.34,30.5,-0.0007,0.0,0.06799]
[1778964154197,60.05,78193.95,30.5,-0.00069,0.0,0.0669]
[1778964166281,60.05,78195.38,30.5,-0.00069,0.0,0.06672]
[1778964179372,60.05,78195.74,30.5,-0.00068,0.0,0.06667]
[1778964184407,60.05,78195.74,30.5,-0.00068,0.0,0.06667]
[1778964189442,60.05,78196.1,30.5,-0.00068,0.0,0.06663]
[1778964194477,60.05,78195.64,30.5,-0.00068,0.0,0.06669]
[1778964199512,60.05,78196.22,30.5,-0.00068,0.0,0.06661]
[1778964204547,60.05,78196.49,30.5,-0.00068,0.0,0.06658]
[1778964209582,60.05,78196.45,30.5,-0.00068,0.0,0.06658]
[1778964214617,60.05,78196.19,30.5,-0.00068,0.0,0.06607]
[1778964219656,60.05,78196.41,30.5,-0.00068,0.0,0.06604]
[1778964224691,60.05,78197.94,30.5,-0.00068,0.0,0.06585]
[1778964229726,60.05,78196.81,30.5,-0.00068,0.0,0.06599]
[1778964234762,60.05,78196.93,30.5,-0.00068,0.0,0.06598]
[1778964239797,60.05,78196.81,30.5,-0.00068,0.0,0.06599]
[1778964244831,60.05,78196.52,30.5,-0.00068,0.0,0.06603]
[1778964249866,60.05,78196.71,30.5,-0.00068,0.0,0.066]
[1778964255911,60.05,78196.74,30.5,-0.00068,0.0,0.066]
[1778964260946,60.05,78196.88,30.5,-0.00068,0.0,0.06598]
[1778964261360,60.05,78196.88,30.5,-0.00068,0.0,0.06598]
[1778964266988,60.05,78196.39,30.5,-0.00068,0.0,0.06604]
[1778964272023,60.05,78197.21,30.5,-0.00067,0.0,0.0654]
[1778964277058,60.05,78197.46,30.5,-0.00067,0.0,0.06537]
[1778964282093,60.05,78197.63,30.5,-0.00067,0.0,0.06534]
[1778964287128,60.05,78197.49,30.5,-0.00067,0.0,0.06536]
[1778964292166,60.05,78197.6,30.5,-0.00067,0.0,0.06535]
[1778964297210,60.05,78197.96,30.5,-0.00067,0.0,0.0653]
[1778964302245,60.05,78198.23,30.5,-0.00067,0.0,0.06527]
[1778964302397,60.05,78198.23,30.5,-0.00067,0.0,0.06527]
[1778964308287,60.05,78198.14,30.5,-0.00067,0.0,0.06528]
[1778964313322,60.05,78197.96,30.5,-0.00067,0.0,0.0653]
[1778964318357,60.05,78191.87,30.5,-0.00068,0.0,0.06606]
[1778964324399,60.05,78186.3,30.5,-0.00069,0.0,0.06676]
[1778964329434,60.05,78186.96,30.5,-0.00069,0.0,0.06668]
[1778964335476,60.05,78186.81,30.5,-0.00068,0.0,0.06614]
[1778964340511,60.05,78186.68,30.5,-0.00068,0.0,0.06616]
[1778964346440,60.05,78193.29,30.5,-0.00067,0.0,0.06534]
[1778964351588,60.05,78193.21,30.5,-0.00067,0.0,0.06535]
[1778964356623,60.05,78193.6,30.5,-0.00067,0.0,0.0653]
[1778964361658,60.05,78193.18,30.5,-0.00067,0.0,0.06535]
[1778964366693,60.05,78193.08,30.5,-0.00067,0.0,0.06536]
[1778964374750,60.05,78192.93,30.5,-0.00067,0.0,0.06538]
[1778964379786,60.05,78192.93,30.5,-0.00067,0.0,0.06538]
[1778964384821,60.05,78192.97,30.5,-0.00067,0.0,0.06538]
[1778964389856,60.05,78193.02,30.5,-0.00067,0.0,0.06537]
[1778964394891,60.05,78192.98,30.5,-0.00067,0.0,0.06483]
[1778964399926,60.05,78193.33,30.5,-0.00067,0.0,0.06479]
[1778964404961,60.05,78193.05,30.5,-0.00067,0.0,0.06483]
[1778964409996,60.05,78193.31,30.5,-0.00067,0.0,0.06479]
[1778964415034,60.05,78193.08,30.5,-0.00067,0.0,0.06482]
[1778964420069,60.05,78193.12,30.5,-0.00067,0.0,0.06482]
[1778964425104,60.05,78194.21,30.5,-0.00066,0.0,0.06468]
[1778964430139,60.05,78194.46,30.5,-0.00066,0.0,0.06465]
[1778964435174,60.05,78195.47,30.5,-0.00066,0.0,0.06453]
[1778964440209,60.05,78194.15,30.5,-0.00066,0.0,0.06469]
[1778964445244,60.05,78194.3,30.5,-0.00066,0.0,0.06467]
[1778964450279,60.05,78196.04,30.5,-0.00066,0.0,0.06446]
[1778964452293,60.05,78203.96,30.5,-0.00065,0.0,0.06297]
[1778964458335,60.05,78206.62,30.5,-0.00064,0.0,0.06265]
[1778964466391,60.05,78209.24,30.5,-0.00064,0.0,0.06234]
[1778964473440,60.05,78209.38,30.5,-0.00064,0.0,0.06232]
[1778964478475,60.05,78209.31,30.5,-0.00064,0.0,0.06233]
[1778964484517,60.05,78209.39,30.5,-0.00064,0.0,0.06232]
[1778964489629,60.05,78209.32,30.5,-0.00064,0.0,0.06233]
[1778964494664,60.05,78209.26,30.5,-0.00064,0.0,0.06233]
[1778964499699,60.05,78209.3,30.5,-0.00064,0.0,0.06233]
[1778964504735,60.05,78202.55,30.5,-0.00065,0.0,0.06314]
[1778964511784,60.05,78203.06,30.5,-0.00064,0.0,0.06255]
[1778964523868,60.05,78203.54,30.5,-0.00064,0.0,0.06249]
[1778964528903,60.05,78204.15,30.5,-0.00064,0.0,0.06242]
[1778964533938,60.05,78203.87,30.5,-0.00064,0.0,0.06245]
[1778964538973,60.05,78205.02,30.5,-0.00064,0.0,0.06231]
[1778964544009,60.05,78207.09,30.5,-0.00064,0.0,0.06207]
[1778964549044,60.05,78207.16,30.5,-0.00064,0.0,0.06206]
[1778964554079,60.05,78207.67,30.5,-0.00064,0.0,0.062]
[1778964561128,60.05,78215.18,30.5,-0.00063,0.0,0.06112]
[1778964566163,60.05,78215.69,30.5,-0.00063,0.0,0.06106]
[1778964576234,60.05,78217.82,30.5,-0.00062,0.0,0.0603]
[1778964581269,60.05,78217.7,30.5,-0.00062,0.0,0.06031]
[1778964586304,60.05,78217.66,30.5,-0.00062,0.0,0.06031]
[1778964591339,60.05,78217.64,30.5,-0.00062,0.0,0.06032]
[1778964596374,60.05,78218.16,30.5,-0.00062,0.0,0.06026]
[1778964601409,60.05,78220.67,30.5,-0.00061,0.0,0.05997]
[1778964606444,60.05,78226.78,30.5,-0.00061,0.0,0.05927]
[1778964612487,60.05,78226.07,30.5,-0.00061,0.0,0.05935]
[1778964618529,60.05,78225.55,30.5,-0.00061,0.0,0.05941]
[1778964625578,60.05,78221.89,30.5,-0.00061,0.0,0.05983]
[1778964630613,60.05,78221.92,30.5,-0.00061,0.0,0.05982]
[1778964635648,60.05,78221.6,30.5,-0.00061,0.0,0.05935]
[1778964644620,60.05,78221.91,30.5,-0.00061,0.0,0.05932]
[1778964658810,60.05,78221.88,30.5,-0.00061,0.0,0.05932]
[1778964661862,60.05,78214.1,30.5,-0.00062,0.0,0.06021]
[1778964666882,60.05,78213.94,30.5,-0.00062,0.0,0.06023]
[1778964675948,60.05,78215.41,30.5,-0.00062,0.0,0.06006]
[1778964681990,60.05,78218.59,30.5,-0.00061,0.0,0.0597]
[1778964687025,60.05,78219.89,30.5,-0.00061,0.0,0.05955]
[1778964693067,60.05,78219.79,30.5,-0.0006,0.0,0.05905]
[1778964698102,60.05,78221.46,30.5,-0.0006,0.0,0.05887]
[1778964703696,60.05,78221.4,30.5,-0.0006,0.0,0.05887]
[1778964709179,60.05,78221.55,30.5,-0.0006,0.0,0.05886]
[1778964715221,60.05,78220.8,30.5,-0.0006,0.0,0.05894]
[1778964720256,60.05,78220.5,30.5,-0.0006,0.0,0.05897]
[1778964725291,60.05,78220.74,30.5,-0.0006,0.0,0.05895]
[1778964730326,60.05,78220.19,30.5,-0.0006,0.0,0.05901]
[1778964735361,60.05,78220.66,30.5,-0.0006,0.0,0.05896]
[1778964740397,60.05,78220.75,30.5,-0.0006,0.0,0.05895]
[1778964745432,60.05,78220.83,30.5,-0.0006,0.0,0.05894]
[1778964755502,60.05,78220.85,30.5,-0.0006,0.0,0.05843]
[1778964760537,60.05,78220.82,30.5,-0.0006,0.0,0.05844]
[1778964766579,60.05,78220.64,30.5,-0.0006,0.0,0.05846]
[1778964771614,60.05,78220.9,30.5,-0.0006,0.0,0.05843]
[1778964776649,60.05,78221.19,30.5,-0.0006,0.0,0.05839]
[1778964781684,60.05,78221.09,30.5,-0.0006,0.0,0.05841]
[1778964786719,60.05,78220.86,30.5,-0.0006,0.0,0.05843]
[1778964791757,60.05,78220.68,30.5,-0.0006,0.0,0.05845]
[1778964796792,60.05,78220.64,30.5,-0.0006,0.0,0.05846]
[1778964801827,60.05,78220.58,30.5,-0.0006,0.0,0.05846]
[1778964810890,60.05,78220.68,30.5,-0.0006,0.0,0.05845]
[1778964815925,60.05,78220.72,30.5,-0.00059,0.0,0.05795]
[1778964820960,60.05,78220.6,30.5,-0.00059,0.0,0.05796]
[1778964825996,60.05,78220.71,30.5,-0.00059,0.0,0.05795]
[1778964832038,60.05,78220.54,30.5,-0.00059,0.0,0.05797]
[1778964837073,60.05,78221.2,30.5,-0.00059,0.0,0.05789]
[1778964842108,60.05,78224.19,30.5,-0.00059,0.0,0.05756]
[1778964848150,60.05,78228.05,30.5,-0.00058,0.0,0.05713]
[1778964853185,60.05,78228.12,30.5,-0.00058,0.0,0.05713]
[1778964858221,60.05,78228.16,30.5,-0.00058,0.0,0.05712]
[1778964867736,60.05,78227.91,30.5,-0.00058,0.0,0.05715]
[1778964873326,60.05,78227.7,30.5,-0.00058,0.0,0.05668]
[1778964879368,60.05,78227.38,30.5,-0.00058,0.0,0.05672]
[1778964884403,60.05,78225.96,30.5,-0.00058,0.0,0.05687]
[1778964889438,60.05,78226.83,30.5,-0.00058,0.0,0.05678]
[1778964894493,60.05,78226.4,30.5,-0.00058,0.0,0.05683]
[1778964895781,60.05,78226.36,30.5,-0.00058,0.0,0.05683]
[1778964899369,60.05,78226.28,30.5,-0.00058,0.0,0.05684]
[1778964900830,60.05,78226.36,30.5,-0.00058,0.0,0.05683]
[1778964901783,60.05,78226.36,30.5,-0.00058,0.0,0.05683]
[1778964904530,60.05,78226.57,30.5,-0.00058,0.0,0.05681]
[1778964909578,60.05,78226.49,30.5,-0.00058,0.0,0.05682]
[1778964915620,60.05,78226.5,30.5,-0.00058,0.0,0.05681]
[1778964920655,60.05,78226.89,30.5,-0.00058,0.0,0.05677]
[1778964925690,60.05,78226.67,30.5,-0.00058,0.0,0.0568]
[1778964929852,60.05,78226.9,30.5,-0.00058,0.0,0.05677]
[1778964930411,60.05,78226.97,30.5,-0.00058,0.0,0.05676]
[1778964931520,60.05,78226.92,30.5,-0.00058,0.0,0.05677]
[1778964932319,60.05,78226.74,30.5,-0.00058,0.0,0.0563]
[1778964932925,60.05,78226.74,30.5,-0.00058,0.0,0.0563]
[1778964934495,60.05,78226.74,30.5,-0.00058,0.0,0.0563]
[1778964944823,60.05,78226.77,30.5,-0.00058,0.0,0.0563]
[1778964949858,60.05,78226.81,30.5,-0.00058,0.0,0.05629]
[1778964955900,60.05,78226.65,30.5,-0.00058,0.0,0.05631]
[1778964961945,60.05,78227.1,30.5,-0.00058,0.0,0.05626]
[1778964967987,60.05,78227.12,30.5,-0.00058,0.0,0.05626]
[1778964973022,60.05,78227.06,30.5,-0.00058,0.0,0.05626]
[1778964979064,60.05,78227.19,30.5,-0.00058,0.0,0.05625]
[1778964990677,60.05,78227.22,30.5,-0.00058,0.0,0.05625]
[1778964997190,60.05,78227.22,30.5,-0.00057,0.0,0.05576]
[1778965002225,60.05,78227.63,30.5,-0.00057,0.0,0.05572]
[1778965007260,60.05,78227.34,30.5,-0.00057,0.0,0.05575]
[1778965012295,60.05,78227.38,30.5,-0.00057,0.0,0.05574]
[1778965017330,60.05,78227.5,30.5,-0.00057,0.0,0.05573]
[1778965022365,60.05,78227.67,30.5,-0.00057,0.0,0.05571]
[1778965027400,60.05,78234.22,30.5,-0.00056,0.0,0.05501]
[1778965028457,60.05,78234.22,30.5,-0.00056,0.0,0.05501]
[1778965032641,60.05,78234.71,30.5,-0.00056,0.0,0.05496]
[1778965037624,60.05,78235.11,30.5,-0.00056,0.0,0.05491]
[1778965043514,60.05,78235.49,30.5,-0.00056,0.0,0.05487]
[1778965048550,60.05,78235.77,30.5,-0.00056,0.0,0.05484]
[1778965053585,60.05,78235.87,30.5,-0.00056,0.0,0.05436]
[1778965058620,60.05,78235.98,30.5,-0.00055,0.0,0.05435]
[1778965063655,60.05,78237.88,30.5,-0.00055,0.0,0.05415]
[1778965070420,60.05,78237.91,30.5,-0.00055,0.0,0.05414]
[1778965076746,60.05,78237.91,30.5,-0.00055,0.0,0.05414]
[1778965081879,60.05,78237.91,30.5,-0.00055,0.0,0.05414]
[1778965085685,60.05,78237.69,30.5,-0.00055,0.0,0.05417]
[1778965090844,60.05,78237.69,30.5,-0.00055,0.0,0.05417]
[1778965093960,60.05,78237.91,30.5,-0.00055,0.0,0.05414]
[1778965099907,60.05,78237.91,30.5,-0.00055,0.0,0.05414]
[1778965104757,60.05,78237.78,30.5,-0.00055,0.0,0.05416]
[1778965117026,60.05,78243.75,30.5,-0.00054,0.0,0.05306]
[1778965120519,60.05,78242.78,30.5,-0.00054,0.0,0.05316]
[1778965123068,60.05,78234.61,30.5,-0.00055,0.0,0.05402]
[1778965128106,60.05,78231.42,30.5,-0.00056,0.0,0.05435]
[1778965133141,60.05,78231.09,30.5,-0.00056,0.0,0.05439]
[1778965138176,60.05,78231.73,30.5,-0.00056,0.0,0.05432]
[1778965143211,60.05,78232.02,30.5,-0.00055,0.0,0.05429]
[1778965148246,60.05,78238.88,30.5,-0.00055,0.0,0.05357]
[1778965153281,60.05,78241.13,30.5,-0.00054,0.0,0.05334]
[1778965158316,60.05,78241.76,30.5,-0.00054,0.0,0.05327]
[1778965163351,60.05,78240.84,30.5,-0.00054,0.0,0.05337]
[1778965168386,60.05,78241.12,30.5,-0.00054,0.0,0.05334]
[1778965173421,60.05,78241.02,30.5,-0.00054,0.0,0.05288]
[1778965179463,60.05,78239.4,30.5,-0.00054,0.0,0.05305]
[1778965185505,60.05,78239.79,30.5,-0.00054,0.0,0.05301]
[1778965190540,60.05,78239.64,30.5,-0.00054,0.0,0.05302]
[1778965196582,60.05,78236.18,30.5,-0.00055,0.0,0.05338]
[1778965197590,60.05,78224.13,30.5,-0.00056,0.0,0.05465]
[1778965198580,60.05,78224.13,30.5,-0.00056,0.0,0.05465]
[1778965201617,60.05,78215.21,30.5,-0.00057,0.0,0.0556]
[1778965206653,60.05,78217.95,30.5,-0.00057,0.0,0.05531]
[1778965212353,60.05,78219.6,30.5,-0.00056,0.0,0.05513]
[1778965221758,60.05,78220.66,30.5,-0.00056,0.0,0.05502]
[1778965227800,60.05,78220.77,30.5,-0.00056,0.0,0.05501]
[1778965233423,60.05,78222.03,30.5,-0.00056,0.0,0.05439]
[1778965239884,60.05,78224.23,30.5,-0.00055,0.0,0.05416]
[1778965244919,60.05,78228.0,30.5,-0.00055,0.0,0.05376]
[1778965249954,60.05,78228.48,30.5,-0.00055,0.0,0.05371]
[1778965254989,60.05,78228.65,30.5,-0.00055,0.0,0.0537]
[1778965260024,60.05,78228.52,30.5,-0.00055,0.0,0.05371]
[1778965265059,60.05,78228.66,30.5,-0.00055,0.0,0.0537]
[1778965270094,60.05,78228.67,30.5,-0.00055,0.0,0.05369]
[1778965275129,60.05,78229.16,30.5,-0.00055,0.0,0.05364]
[1778965280164,60.05,78229.26,30.5,-0.00055,0.0,0.05363]
[1778965285199,60.05,78230.24,30.5,-0.00055,0.0,0.05353]
[1778965290234,60.05,78230.39,30.5,-0.00055,0.0,0.05351]
[1778965295269,60.05,78230.33,30.5,-0.00054,0.0,0.05305]
[1778965300305,60.05,78230.32,30.5,-0.00054,0.0,0.05305]
[1778965305340,60.05,78230.27,30.5,-0.00054,0.0,0.05306]
[1778965310375,60.05,78228.4,30.5,-0.00054,0.0,0.05325]
[1778965315375,60.05,78228.28,30.5,-0.00054,0.0,0.05326]
[1778965317888,60.05,78228.29,30.5,-0.00054,0.0,0.05326]
[1778965318928,60.05,78228.24,30.5,-0.00054,0.0,0.05327]
[1778965319869,60.05,78226.98,30.5,-0.00055,0.0,0.0534]
[1778965321482,60.05,78227.14,30.5,-0.00055,0.0,0.05338]
[1778965323779,60.05,78227.18,30.5,-0.00055,0.0,0.05338]
[1778965324281,60.05,78227.18,30.5,-0.00055,0.0,0.05338]
[1778965324916,60.05,78227.18,30.5,-0.00055,0.0,0.05338]
[1778965331524,60.05,78227.14,30.5,-0.00055,0.0,0.05338]
[1778965334545,60.05,78240.77,30.5,-0.00053,0.0,0.05198]
[1778965339580,60.05,78246.94,30.5,-0.00052,0.0,0.05136]
[1778965345622,60.05,78247.4,30.5,-0.00052,0.0,0.05131]
[1778965350657,60.05,78247.52,30.5,-0.00052,0.0,0.0513]
[1778965356699,60.05,78247.42,30.5,-0.00052,0.0,0.05085]
[1778965364755,60.05,78247.19,30.5,-0.00052,0.0,0.05088]
[1778965369790,60.05,78247.57,30.5,-0.00052,0.0,0.05084]
[1778965374825,60.05,78247.68,30.5,-0.00052,0.0,0.05083]
[1778965378614,60.05,78247.43,30.5,-0.00052,0.0,0.05085]
[1778965383888,60.05,78247.31,30.5,-0.00052,0.0,0.05087]
[1778965388923,60.05,78247.35,30.5,-0.00052,0.0,0.05086]
[1778965393958,60.05,78247.47,30.5,-0.00052,0.0,0.05085]
[1778965398993,60.05,78247.47,30.5,-0.00052,0.0,0.05085]
[1778965404029,60.05,78247.63,30.5,-0.00052,0.0,0.05083]
[1778965409074,60.05,78247.76,30.5,-0.00052,0.0,0.05082]
[1778965414109,60.05,78247.51,30.5,-0.00051,0.0,0.05039]
[1778965419145,60.05,78247.55,30.5,-0.00051,0.0,0.05039]
[1778965426194,60.05,78247.51,30.5,-0.00051,0.0,0.05039]
[1778965431232,60.05,78247.51,30.5,-0.00051,0.0,0.05039]
[1778965436264,60.05,78247.51,30.5,-0.00051,0.0,0.05039]
[1778965441299,60.05,78258.94,30.5,-0.0005,0.0,0.04927]
[1778965442606,60.05,78258.94,30.5,-0.0005,0.0,0.04927]
[1778965453383,60.05,78258.36,30.5,-0.0005,0.0,0.04933]
[1778965456832,60.05,78258.39,30.5,-0.0005,0.0,0.04933]
[1778965462448,60.05,78258.62,30.5,-0.0005,0.0,0.0493]
[1778965467483,60.05,78258.81,30.5,-0.0005,0.0,0.04929]
[1778965472518,60.05,78258.55,30.5,-0.0005,0.0,0.04887]
[1778965477553,60.05,78258.89,30.5,-0.0005,0.0,0.04884]
[1778965482588,60.05,78258.75,30.5,-0.0005,0.0,0.04885]
[1778965489819,60.05,78258.77,30.5,-0.0005,0.0,0.04885]
[1778965496220,60.05,78258.77,30.5,-0.0005,0.0,0.04885]
[1778965500143,60.05,78258.78,30.5,-0.0005,0.0,0.04885]
[1778965501725,60.05,78202.99,30.5,-0.00056,0.0,0.0545]
[1778965504843,60.05,78205.95,30.5,-0.00056,0.0,0.05419]
[1778965504897,60.05,78262.22,30.5,-0.00049,0.0,0.04852]
[1778965510788,60.05,78262.91,30.5,-0.00049,0.0,0.04845]
[1778965515823,60.05,78262.74,30.5,-0.00049,0.0,0.04847]
[1778965520858,60.05,78262.6,30.5,-0.00049,0.0,0.04848]
[1778965525894,60.05,78273.51,30.5,-0.00048,0.0,0.04745]
[1778965530931,60.05,78271.39,30.5,-0.00048,0.0,0.04765]
[1778965535968,60.05,78271.27,30.5,-0.00048,0.0,0.04723]
[1778965541003,60.05,78271.17,30.5,-0.00048,0.0,0.04724]
[1778965546038,60.05,78271.06,30.5,-0.00048,0.0,0.04725]
[1778965551074,60.05,78270.32,30.5,-0.00048,0.0,0.04732]
[1778965557116,60.05,78272.49,30.5,-0.00048,0.0,0.04712]
[1778965562410,60.05,78279.59,30.5,-0.00047,0.0,0.04646]
[1778965568193,60.05,78273.41,30.5,-0.00048,0.0,0.04703]
[1778965577256,60.05,78273.01,30.5,-0.00048,0.0,0.04707]
[1778965578263,60.05,78265.05,30.5,-0.00049,0.0,0.04782]
[1778965583298,60.05,78262.71,30.5,-0.00049,0.0,0.04804]
[1778965588333,60.05,78263.14,30.5,-0.00049,0.0,0.048]
[1778965593368,60.05,78261.6,30.5,-0.00049,0.0,0.04771]
[1778965600418,60.05,78258.05,30.5,-0.00049,0.0,0.04805]
[1778965605453,60.05,78252.24,30.5,-0.0005,0.0,0.0486]
[1778965610488,60.05,78252.23,30.5,-0.0005,0.0,0.0486]
[1778965616531,60.05,78251.44,30.5,-0.0005,0.0,0.04868]
[1778965622576,60.05,78252.4,30.5,-0.0005,0.0,0.04859]
[1778965624590,60.05,78260.74,30.5,-0.00049,0.0,0.04779]
[1778965629625,60.05,78263.89,30.5,-0.00048,0.0,0.04749]
[1778965634660,60.05,78265.8,30.5,-0.00048,0.0,0.04731]
[1778965639695,60.05,78267.39,30.5,-0.00048,0.0,0.04717]
[1778965644730,60.05,78267.34,30.5,-0.00048,0.0,0.04717]
[1778965651779,60.05,78265.68,30.5,-0.00048,0.0,0.0469]
[1778965656814,60.05,78265.53,30.5,-0.00048,0.0,0.04691]
[1778965662857,60.05,78264.19,30.5,-0.00048,0.0,0.04704]
[1778965667891,60.05,78263.82,30.5,-0.00048,0.0,0.04707]
[1778965677961,60.05,78263.37,30.5,-0.00048,0.0,0.04711]
[1778965685010,60.05,78263.25,30.5,-0.00048,0.0,0.04713]
[1778965690045,60.05,78262.9,30.5,-0.00048,0.0,0.04716]
[1778965695604,60.05,78263.13,30.5,-0.00048,0.0,0.04714]
[1778965705150,60.05,78263.13,30.5,-0.00048,0.0,0.04714]
[1778965710185,60.05,78263.39,30.5,-0.00048,0.0,0.04711]
[1778965715220,60.05,78263.49,30.5,-0.00047,0.0,0.04668]
[1778965720255,60.05,78263.37,30.5,-0.00048,0.0,0.04669]
[1778965725290,60.05,78263.22,30.5,-0.00048,0.0,0.0467]
[1778965730325,60.05,78261.2,30.5,-0.00048,0.0,0.04689]
[1778965735360,60.05,78258.44,30.5,-0.00048,0.0,0.04715]
[1778965740395,60.05,78255.94,30.5,-0.00048,0.0,0.04738]
[1778965745430,60.05,78260.12,30.5,-0.00048,0.0,0.04699]
[1778965750466,60.05,78260.91,30.5,-0.00048,0.0,0.04692]
[1778965755501,60.05,78260.91,30.5,-0.00048,0.0,0.04692]
[1778965760536,60.05,78261.1,30.5,-0.00048,0.0,0.0469]
[1778965765571,60.05,78260.97,30.5,-0.00048,0.0,0.04691]
[1778965770606,60.05,78261.47,30.5,-0.00048,0.0,0.04686]
[1778965776648,60.05,78261.58,30.5,-0.00047,0.0,0.04643]
[1778965785711,60.05,78261.47,30.5,-0.00047,0.0,0.04644]
[1778965790747,60.05,78259.69,30.5,-0.00047,0.0,0.0466]
[1778965793385,60.05,78260.07,30.5,-0.00047,0.0,0.04657]
[1778965796765,60.05,78259.82,30.5,-0.00047,0.0,0.04659]
[1778965802832,60.05,78263.12,30.5,-0.00047,0.0,0.04629]
[1778965807867,60.05,78261.76,30.5,-0.00047,0.0,0.04641]
[1778965809881,60.05,78249.28,30.5,-0.00049,0.0,0.04758]
[1778965822979,60.05,78243.78,30.5,-0.00049,0.0,0.0481]
[1778965830028,60.05,78243.83,30.5,-0.00049,0.0,0.04809]
[1778965836072,60.05,78244.22,30.5,-0.00049,0.0,0.04762]
[1778965841107,60.05,78244.4,30.5,-0.00049,0.0,0.04761]
[1778965846142,60.05,78244.37,30.5,-0.00049,0.0,0.04761]
[1778965851177,60.05,78243.83,30.5,-0.00049,0.0,0.04766]
[1778965856212,60.05,78243.67,30.5,-0.00049,0.0,0.04767]
[1778965862254,60.05,78243.68,30.5,-0.00049,0.0,0.04767]
[1778965867289,60.05,78243.54,30.5,-0.00049,0.0,0.04769]
[1778965872324,60.05,78243.99,30.5,-0.00049,0.0,0.04764]
[1778965878366,60.05,78243.85,30.5,-0.00049,0.0,0.04766]
[1778965883401,60.05,78247.23,30.5,-0.00048,0.0,0.04734]
[1778965888436,60.05,78247.32,30.5,-0.00048,0.0,0.04733]
[1778965893471,60.05,78247.11,30.5,-0.00048,0.0,0.04692]
[1778965898507,60.05,78247.14,30.5,-0.00048,0.0,0.04692]
[1778965905556,60.05,78247.01,30.5,-0.00048,0.0,0.04693]
[1778965910591,60.05,78246.97,30.5,-0.00048,0.0,0.04693]
[1778965918647,60.05,78246.52,30.5,-0.00048,0.0,0.04697]
[1778965923682,60.05,78246.37,30.5,-0.00048,0.0,0.04699]
[1778965928717,60.05,78247.36,30.5,-0.00048,0.0,0.0469]
[1778965934760,60.05,78247.28,30.5,-0.00048,0.0,0.0469]
[1778965940801,60.05,78247.75,30.5,-0.00048,0.0,0.04686]
[1778965945836,60.05,78247.58,30.5,-0.00048,0.0,0.04688]
[1778965953893,60.05,78247.55,30.5,-0.00047,0.0,0.04645]
[1778965958928,60.05,78247.71,30.5,-0.00047,0.0,0.04644]
[1778965963963,60.05,78246.71,30.5,-0.00048,0.0,0.04653]
[1778965968998,60.05,78247.05,30.5,-0.00047,0.0,0.0465]
[1778965974034,60.05,78246.4,30.5,-0.00048,0.0,0.04656]
[1778965979069,60.05,78247.38,30.5,-0.00047,0.0,0.04647]
[1778965981083,60.05,78236.33,30.5,-0.00049,0.0,0.0475]
[1778965986119,60.05,78231.91,30.5,-0.00049,0.0,0.04792]
[1778965991154,60.05,78229.81,30.5,-0.00049,0.0,0.04812]
[1778965996189,60.05,78229.65,30.5,-0.00049,0.0,0.04814]
[1778966001224,60.05,78232.35,30.5,-0.00049,0.0,0.04788]
[1778966006259,60.05,78233.11,30.5,-0.00049,0.0,0.04781]
[1778966011294,60.05,78238.44,30.5,-0.00048,0.0,0.04687]
[1778966015983,60.05,78238.73,30.5,-0.00048,0.0,0.04684]
[1778966021364,60.05,78244.17,30.5,-0.00047,0.0,0.04634]
[1778966026400,60.05,78243.33,30.5,-0.00047,0.0,0.04642]
[1778966029422,60.05,78235.04,30.5,-0.00048,0.0,0.04719]
[1778966034457,60.05,78233.58,30.5,-0.00048,0.0,0.04733]
[1778966039493,60.05,78236.65,30.5,-0.00048,0.0,0.04704]
[1778966044528,60.05,78236.86,30.5,-0.00048,0.0,0.04702]
[1778966049563,60.05,78238.93,30.5,-0.00048,0.0,0.04683]
[1778966054598,60.05,78240.8,30.5,-0.00048,0.0,0.04665]
[1778966059633,60.05,78240.26,30.5,-0.00048,0.0,0.0467]
[1778966064668,60.05,78240.36,30.5,-0.00048,0.0,0.04669]
[1778966069703,60.05,78237.81,30.5,-0.00048,0.0,0.04693]
[1778966075745,60.05,78237.69,30.5,-0.00048,0.0,0.04651]
[1778966080780,60.05,78237.47,30.5,-0.00048,0.0,0.04653]
[1778966085815,60.05,78237.67,30.5,-0.00048,0.0,0.04651]
[1778966090850,60.05,78237.59,30.5,-0.00048,0.0,0.04652]
[1778966091857,60.05,78258.35,30.5,-0.00045,0.0,0.04463]
[1778966092794,60.05,78258.35,30.5,-0.00045,0.0,0.04463]
[1778966092864,60.05,78271.65,30.5,-0.00044,0.0,0.04346]
[1778966093788,60.05,78271.65,30.5,-0.00044,0.0,0.04346]
[1778966098906,60.05,78270.34,30.5,-0.00044,0.0,0.04357]
[1778966103941,60.05,78266.67,30.5,-0.00045,0.0,0.04389]
[1778966106373,60.05,78266.53,30.5,-0.00045,0.0,0.04391]
[1778966106685,60.05,78266.53,30.5,-0.00045,0.0,0.04391]
[1778966114011,60.05,78268.69,30.5,-0.00044,0.0,0.04372]
[1778966118258,60.05,78268.83,30.5,-0.00044,0.0,0.0437]
[1778966119415,60.05,78268.97,30.5,-0.00044,0.0,0.04369]
[1778966125088,60.05,78269.08,30.5,-0.00044,0.0,0.04368]
[1778966127102,60.05,78258.92,30.5,-0.00045,0.0,0.04458]
[1778966132137,60.05,78258.64,30.5,-0.00045,0.0,0.04419]
[1778966137172,60.05,78253.88,30.5,-0.00046,0.0,0.04462]
[1778966142207,60.05,78253.79,30.5,-0.00046,0.0,0.04463]
[1778966144746,60.05,78251.59,30.5,-0.00046,0.0,0.04482]
[1778966151271,60.05,78252.02,30.5,-0.00046,0.0,0.04478]
[1778966157313,60.05,78252.09,30.5,-0.00046,0.0,0.04478]
[1778966162348,60.05,78252.09,30.5,-0.00046,0.0,0.04478]
[1778966172418,60.05,78252.11,30.5,-0.00046,0.0,0.04478]
[1778966177453,60.05,78252.22,30.5,-0.00046,0.0,0.04477]
[1778966182488,60.05,78251.76,30.5,-0.00046,0.0,0.04481]
[1778966187523,60.05,78250.93,30.5,-0.00046,0.0,0.04488]
[1778966191891,60.05,78251.26,30.5,-0.00046,0.0,0.04485]
[1778966197593,60.05,78256.68,30.5,-0.00045,0.0,0.04396]
[1778966202629,60.05,78256.8,30.5,-0.00045,0.0,0.04395]
[1778966208672,60.05,78256.53,30.5,-0.00045,0.0,0.04397]
[1778966214714,60.05,78256.76,30.5,-0.00045,0.0,0.04395]
[1778966219749,60.05,78256.47,30.5,-0.00045,0.0,0.04398]
[1778966225791,60.05,78258.58,30.5,-0.00045,0.0,0.04379]
[1778966231833,60.05,78258.43,30.5,-0.00045,0.0,0.0438]
[1778966236868,60.05,78258.83,30.5,-0.00045,0.0,0.04377]
[1778966242910,60.05,78258.74,30.5,-0.00045,0.0,0.04378]
[1778966247945,60.05,78258.4,30.5,-0.00045,0.0,0.04381]
[1778966252980,60.05,78259.4,30.5,-0.00044,0.0,0.04331]
[1778966259022,60.05,78259.35,30.5,-0.00044,0.0,0.04332]
[1778966264057,60.05,78258.69,30.5,-0.00044,0.0,0.04337]
[1778966269092,60.05,78258.82,30.5,-0.00044,0.0,0.04336]
[1778966275134,60.05,78258.82,30.5,-0.00044,0.0,0.04336]
[1778966280169,60.05,78257.63,30.5,-0.00044,0.0,0.04347]
[1778966285204,60.05,78257.75,30.5,-0.00044,0.0,0.04346]
[1778966291246,60.05,78257.75,30.5,-0.00044,0.0,0.04346]
[1778966296281,60.05,78257.51,30.5,-0.00044,0.0,0.04348]
[1778966302323,60.05,78252.28,30.5,-0.00045,0.0,0.04394]
[1778966306604,60.05,78248.97,30.5,-0.00045,0.0,0.04423]
[1778966306757,60.05,78248.97,30.5,-0.00045,0.0,0.04423]
[1778966313400,60.05,78248.8,30.5,-0.00045,0.0,0.04384]
[1778966318436,60.05,78249.42,30.5,-0.00045,0.0,0.04378]
[1778966323471,60.05,78249.61,30.5,-0.00045,0.0,0.04376]
[1778966331527,60.05,78249.59,30.5,-0.00045,0.0,0.04377]
[1778966337569,60.05,78249.56,30.5,-0.00045,0.0,0.04377]
[1778966342604,60.05,78249.64,30.5,-0.00045,0.0,0.04376]
[1778966347640,60.05,78249.52,30.5,-0.00045,0.0,0.04377]
[1778966352675,60.05,78249.7,30.5,-0.00045,0.0,0.04376]
[1778966357710,60.05,78249.88,30.5,-0.00045,0.0,0.04374]
[1778966362745,60.05,78243.16,30.5,-0.00045,0.0,0.04433]
[1778966367780,60.05,78242.49,30.5,-0.00045,0.0,0.04439]
[1778966372815,60.05,78240.26,30.5,-0.00045,0.0,0.04418]
[1778966377850,60.05,78240.33,30.5,-0.00045,0.0,0.04417]
[1778966382885,60.05,78236.68,30.5,-0.00046,0.0,0.0445]
[1778966388927,60.05,78234.92,30.5,-0.00046,0.0,0.04466]
[1778966393962,60.05,78235.12,30.5,-0.00046,0.0,0.04464]
[1778966401013,60.05,78234.91,30.5,-0.00046,0.0,0.04466]
[1778966406049,60.05,78248.24,30.5,-0.00044,0.0,0.04348]
[1778966413098,60.05,78250.71,30.5,-0.00044,0.0,0.04326]
[1778966418133,60.05,78251.47,30.5,-0.00044,0.0,0.04319]
[1778966423168,60.05,78251.56,30.5,-0.00044,0.0,0.04319]
[1778966428203,60.05,78252.57,30.5,-0.00044,0.0,0.0431]
[1778966429509,60.05,78252.57,30.5,-0.00044,0.0,0.0431]
[1778966429547,60.05,78252.57,30.5,-0.00044,0.0,0.0431]
[1778966435252,60.05,78252.47,30.5,-0.00044,0.0,0.0427]
[1778966440287,60.05,78251.52,30.5,-0.00044,0.0,0.04279]
[1778966445322,60.05,78251.22,30.5,-0.00044,0.0,0.04281]
[1778966450357,60.05,78251.14,30.5,-0.00044,0.0,0.04282]
[1778966461434,60.05,78251.1,30.5,-0.00044,0.0,0.04282]
[1778966467476,60.05,78250.49,30.5,-0.00044,0.0,0.04288]
[1778966472511,60.05,78250.5,30.5,-0.00044,0.0,0.04287]
[1778966476221,60.05,78250.5,30.5,-0.00044,0.0,0.04287]
[1778966481574,60.05,78252.05,30.5,-0.00044,0.0,0.04274]
[1778966486609,60.05,78252.05,30.5,-0.00044,0.0,0.04274]
[1778966491644,60.05,78247.83,30.5,-0.00044,0.0,0.0427]
[1778966496679,60.05,78247.82,30.5,-0.00044,0.0,0.0427]
[1778966504735,60.05,78247.99,30.5,-0.00044,0.0,0.04269]
[1778966510777,60.05,78248.46,30.5,-0.00044,0.0,0.04265]
[1778966515812,60.05,78248.39,30.5,-0.00044,0.0,0.04265]
[1778966528903,60.05,78247.61,30.5,-0.00044,0.0,0.04272]
[1778966538974,60.05,78247.58,30.5,-0.00044,0.0,0.04272]
[1778966549050,60.05,78247.58,30.5,-0.00044,0.0,0.04272]
[1778966554085,60.05,78247.7,30.5,-0.00043,0.0,0.04231]
[1778966565162,60.05,78247.58,30.5,-0.00043,0.0,0.04232]
[1778966570197,60.05,78254.47,30.5,-0.00043,0.0,0.04174]
[1778966575232,60.05,78256.84,30.5,-0.00042,0.0,0.04154]
[1778966584295,60.05,78257.42,30.5,-0.00042,0.0,0.04149]
[1778966590337,60.05,78257.16,30.5,-0.00042,0.0,0.04151]
[1778966595372,60.05,78257.23,30.5,-0.00042,0.0,0.0415]
[1778966600407,60.05,78257.41,30.5,-0.00042,0.0,0.04149]
[1778966605442,60.05,78257.23,30.5,-0.00042,0.0,0.0415]
[1778966610477,60.05,78258.02,30.5,-0.00042,0.0,0.04144]
[1778966615512,60.05,78257.51,30.5,-0.00042,0.0,0.04109]
[1778966620547,60.05,78257.39,30.5,-0.00042,0.0,0.0411]
[1778966626706,60.05,78257.39,30.5,-0.00042,0.0,0.0411]
[1778966632631,60.05,78257.58,30.5,-0.00042,0.0,0.04108]
[1778966638673,60.05,78257.44,30.5,-0.00042,0.0,0.0411]
[1778966643712,60.05,78256.19,30.5,-0.00042,0.0,0.0412]
[1778966648747,60.05,78256.46,30.5,-0.00042,0.0,0.04118]
[1778966653783,60.05,78256.85,30.5,-0.00042,0.0,0.04114]
[1778966658818,60.05,78256.54,30.5,-0.00042,0.0,0.04117]
[1778966663853,60.05,78256.55,30.5,-0.00042,0.0,0.04117]
[1778966668888,60.05,78256.62,30.5,-0.00042,0.0,0.04116]
[1778966673923,60.05,78256.68,30.5,-0.00042,0.0,0.04077]
[1778966679965,60.05,78256.7,30.5,-0.00042,0.0,0.04077]
[1778966686007,60.05,78256.7,30.5,-0.00042,0.0,0.04077]
[1778966692049,60.05,78245.33,30.5,-0.00043,0.0,0.04172]
[1778966694063,60.05,78231.95,30.5,-0.00044,0.0,0.04287]
[1778966695070,60.05,78219.09,30.5,-0.00045,0.0,0.044]
[1778966701113,60.05,78216.19,30.5,-0.00045,0.0,0.04425]
[1778966706147,60.05,78216.95,30.5,-0.00045,0.0,0.04419]
[1778966712189,60.05,78218.96,30.5,-0.00045,0.0,0.04401]
[1778966717224,60.05,78221.77,30.5,-0.00045,0.0,0.04376]
[1778966722259,60.05,78222.28,30.5,-0.00045,0.0,0.04371]
[1778966727295,60.05,78221.89,30.5,-0.00045,0.0,0.04375]
[1778966732330,60.05,78222.33,30.5,-0.00044,0.0,0.0433]
[1778966737365,60.05,78222.41,30.5,-0.00044,0.0,0.04329]
[1778966742401,60.05,78226.08,30.5,-0.00044,0.0,0.04297]
[1778966747435,60.05,78228.44,30.5,-0.00044,0.0,0.04277]
[1778966752472,60.05,78229.08,30.5,-0.00044,0.0,0.04271]
[1778966757516,60.05,78231.11,30.5,-0.00044,0.0,0.04254]
[1778966762551,60.05,78231.28,30.5,-0.00044,0.0,0.04252]
[1778966767588,60.05,78236.78,30.5,-0.00043,0.0,0.04205]
[1778966770609,60.05,78245.82,30.5,-0.00042,0.0,0.04128]
[1778966775644,60.05,78248.46,30.5,-0.00042,0.0,0.04106]
[1778966780679,60.05,78249.78,30.5,-0.00042,0.0,0.04095]
[1778966786721,60.05,78249.77,30.5,-0.00042,0.0,0.04095]
[1778966791756,60.05,78250.26,30.5,-0.00041,0.0,0.04052]
[1778966797798,60.05,78253.01,30.5,-0.00041,0.0,0.0403]
[1778966804849,60.05,78253.33,30.5,-0.00041,0.0,0.04027]
[1778966809884,60.05,78253.19,30.5,-0.00041,0.0,0.04028]
[1778966814919,60.05,78254.08,30.5,-0.00041,0.0,0.04021]
[1778966819954,60.05,78253.9,30.5,-0.00041,0.0,0.04022]
[1778966824989,60.05,78254.04,30.5,-0.00041,0.0,0.04021]
[1778966831034,60.05,78254.24,30.5,-0.00041,0.0,0.0402]
[1778966837076,60.05,78254.19,30.5,-0.00041,0.0,0.0402]
[1778966848153,60.05,78253.87,30.5,-0.00041,0.0,0.04023]
[1778966858223,60.05,78253.88,30.5,-0.00041,0.0,0.03984]
[1778966863258,60.05,78249.02,30.5,-0.00041,0.0,0.04024]
[1778966868295,60.05,78248.66,30.5,-0.00041,0.0,0.04027]
[1778966873330,60.05,78248.86,30.5,-0.00041,0.0,0.04025]
[1778966878365,60.05,78248.67,30.5,-0.00041,0.0,0.04027]
[1778966889442,60.05,78248.27,30.5,-0.00041,0.0,0.0403]
[1778966894478,60.05,78247.62,30.5,-0.00041,0.0,0.04035]
[1778966896331,60.05,78247.52,30.5,-0.00041,0.0,0.04036]
[1778966897142,60.05,78247.52,30.5,-0.00041,0.0,0.04036]
[1778966905557,60.05,78247.56,30.5,-0.00041,0.0,0.04036]
[1778966910591,60.05,78247.64,30.5,-0.00041,0.0,0.04035]
[1778966915626,60.05,78248.14,30.5,-0.00041,0.0,0.03993]
[1778966917601,60.05,78248.14,30.5,-0.00041,0.0,0.03993]
[1778966917730,60.05,78248.14,30.5,-0.00041,0.0,0.03993]
[1778966925697,60.05,78248.85,30.5,-0.00041,0.0,0.03987]
[1778966930732,60.05,78248.82,30.5,-0.00041,0.0,0.03987]
[1778966935767,60.05,78248.81,30.5,-0.00041,0.0,0.03987]
[1778966940802,60.05,78248.84,30.5,-0.00041,0.0,0.03987]
[1778966945837,60.05,78248.81,30.5,-0.00041,0.0,0.03987]
[1778966951879,60.05,78248.7,30.5,-0.00041,0.0,0.03988]
[1778966956914,60.05,78248.53,30.5,-0.00041,0.0,0.0399]
[1778966963963,60.05,78248.61,30.5,-0.00041,0.0,0.03989]
[1778966968998,60.05,78249.08,30.5,-0.00041,0.0,0.03985]
[1778966974036,60.05,78246.0,30.5,-0.00041,0.0,0.03972]
[1778966979071,60.05,78245.47,30.5,-0.00041,0.0,0.03976]
[1778966985113,60.05,78246.32,30.5,-0.00041,0.0,0.03969]
[1778966990148,60.05,78246.21,30.5,-0.00041,0.0,0.0397]
[1778966997197,60.05,78245.99,30.5,-0.00041,0.0,0.03972]
[1778967002232,60.05,78248.87,30.5,-0.0004,0.0,0.03949]
[1778967007267,60.05,78254.35,30.5,-0.0004,0.0,0.03904]
[1778967012302,60.05,78254.75,30.5,-0.0004,0.0,0.03901]
[1778967017337,60.05,78255.84,30.5,-0.0004,0.0,0.03893]
[1778967022372,60.05,78256.71,30.5,-0.0004,0.0,0.03886]
[1778967027407,60.05,78257.69,30.5,-0.0004,0.0,0.03878]
[1778967032442,60.05,78257.74,30.5,-0.00039,0.0,0.0384]
[1778967037477,60.05,78257.79,30.5,-0.00039,0.0,0.0384]
[1778967044526,60.05,78257.95,30.5,-0.00039,0.0,0.03838]
[1778967049561,60.05,78258.76,30.5,-0.00039,0.0,0.03832]
[1778967054596,60.05,78257.82,30.5,-0.00039,0.0,0.03839]
[1778967059631,60.05,78257.66,30.5,-0.00039,0.0,0.03841]
[1778967065673,60.05,78257.84,30.5,-0.00039,0.0,0.03839]
[1778967070708,60.05,78257.88,30.5,-0.00039,0.0,0.03839]
[1778967075743,60.05,78257.8,30.5,-0.00039,0.0,0.0384]
[1778967081785,60.05,78257.58,30.5,-0.00039,0.0,0.03841]
[1778967086820,60.05,78257.58,30.5,-0.00039,0.0,0.03841]
[1778967091855,60.05,78257.84,30.5,-0.00039,0.0,0.03802]
[1778967097807,60.05,78257.61,30.5,-0.00039,0.0,0.03804]
[1778967104946,60.05,78257.56,30.5,-0.00039,0.0,0.03804]
[1778967110988,60.05,78257.77,30.5,-0.00039,0.0,0.03803]
[1778967116023,60.05,78257.77,30.5,-0.00039,0.0,0.03803]
[1778967121059,60.05,78258.12,30.5,-0.00039,0.0,0.038]
[1778967126094,60.05,78258.22,30.5,-0.00039,0.0,0.03799]
[1778967131294,60.05,78258.19,30.5,-0.00039,0.0,0.03799]
[1778967137171,60.05,78259.14,30.5,-0.00039,0.0,0.03792]
[1778967140896,60.05,78259.19,30.5,-0.00039,0.0,0.03792]
[1778967146235,60.05,78259.85,30.5,-0.00039,0.0,0.03786]
[1778967151270,60.05,78259.9,30.5,-0.00038,0.0,0.03749]
[1778967156305,60.05,78259.6,30.5,-0.00038,0.0,0.03752]
[1778967161340,60.05,78260.24,30.5,-0.00038,0.0,0.03747]
[1778967161547,60.05,78260.24,30.5,-0.00038,0.0,0.03747]
[1778967166600,60.05,78260.18,30.5,-0.00038,0.0,0.03747]
[1778967167082,60.05,78260.18,30.5,-0.00038,0.0,0.03747]
[1778967173424,60.05,78260.21,30.5,-0.00038,0.0,0.03747]
[1778967179467,60.05,78255.02,30.5,-0.00039,0.0,0.03787]
[1778967184460,60.05,78250.42,30.5,-0.00039,0.0,0.03823]
[1778967187926,60.05,78250.51,30.5,-0.00039,0.0,0.03822]
[1778967190852,60.05,78250.01,30.5,-0.00039,0.0,0.03826]
[1778967192150,60.05,78250.06,30.5,-0.00039,0.0,0.03826]
[1778967197593,60.05,78245.89,30.5,-0.00039,0.0,0.03859]
[1778967202628,60.05,78247.55,30.5,-0.00039,0.0,0.03846]
[1778967204373,60.05,78247.55,30.5,-0.00039,0.0,0.03846]
[1778967205624,60.05,78247.45,30.5,-0.00039,0.0,0.03847]
[1778967210685,60.05,78247.54,30.5,-0.00039,0.0,0.03846]
[1778967215720,60.05,78247.5,30.5,-0.00039,0.0,0.03809]
[1778967221762,60.05,78247.47,30.5,-0.00039,0.0,0.03809]
[1778967228951,60.05,78247.37,30.5,-0.00039,0.0,0.0381]
[1778967235861,60.05,78247.31,30.5,-0.00039,0.0,0.0381]
[1778967240896,60.05,78248.2,30.5,-0.00039,0.0,0.03803]
[1778967245935,60.05,78248.09,30.5,-0.00039,0.0,0.03804]
[1778967250970,60.05,78248.04,30.5,-0.00039,0.0,0.03805]
[1778967251843,60.05,78248.04,30.5,-0.00039,0.0,0.03805]
[1778967257014,60.05,78248.04,30.5,-0.00039,0.0,0.03805]
[1778967262476,60.05,78248.19,30.5,-0.00039,0.0,0.03804]
[1778967273126,60.05,78248.32,30.5,-0.00039,0.0,0.03765]
[1778967278161,60.05,78248.63,30.5,-0.00038,0.0,0.03763]
[1778967283196,60.05,78248.59,30.5,-0.00038,0.0,0.03763]
[1778967288231,60.05,78248.21,30.5,-0.00039,0.0,0.03766]
[1778967293267,60.05,78248.47,30.5,-0.00039,0.0,0.03764]
[1778967298301,60.05,78250.79,30.5,-0.00038,0.0,0.03746]
[1778967303336,60.05,78250.68,30.5,-0.00038,0.0,0.03747]
[1778967308309,60.05,78250.63,30.5,-0.00038,0.0,0.03748]
[1778967313406,60.05,78250.83,30.5,-0.00038,0.0,0.03746]
[1778967318441,60.05,78241.51,30.5,-0.00039,0.0,0.03819]
[1778967323477,60.05,78241.69,30.5,-0.00039,0.0,0.03817]
[1778967328511,60.05,78240.42,30.5,-0.00039,0.0,0.03827]
[1778967333546,60.05,78240.69,30.5,-0.00039,0.0,0.03788]
[1778967338581,60.05,78240.45,30.5,-0.00039,0.0,0.0379]
[1778967343616,60.05,78235.31,30.5,-0.00039,0.0,0.0383]
[1778967348651,60.05,78233.6,30.5,-0.00039,0.0,0.03844]
[1778967353686,60.05,78233.56,30.5,-0.00039,0.0,0.03844]
[1778967358721,60.05,78233.44,30.5,-0.00039,0.0,0.03845]
[1778967363756,60.05,78233.41,30.5,-0.00039,0.0,0.03845]
[1778967368791,60.05,78233.36,30.5,-0.00039,0.0,0.03846]
[1778967373826,60.05,78233.25,30.5,-0.00039,0.0,0.03847]
[1778967381882,60.05,78233.36,30.5,-0.00039,0.0,0.03846]
[1778967386917,60.05,78233.37,30.5,-0.00039,0.0,0.03846]
[1778967391952,60.05,78233.16,30.5,-0.00039,0.0,0.0381]
[1778967401016,60.05,78233.15,30.5,-0.00039,0.0,0.0381]
[1778967406051,60.05,78233.19,30.5,-0.00039,0.0,0.0381]
[1778967411086,60.05,78233.04,30.5,-0.00039,0.0,0.03811]
[1778967416121,60.05,78233.38,30.5,-0.00039,0.0,0.03808]
[1778967422163,60.05,78233.41,30.5,-0.00039,0.0,0.03808]
[1778967428205,60.05,78233.45,30.5,-0.00039,0.0,0.03807]
[1778967433240,60.05,78233.31,30.5,-0.00039,0.0,0.03809]
[1778967438275,60.05,78233.34,30.5,-0.00039,0.0,0.03808]
[1778967443310,60.05,78233.08,30.5,-0.00039,0.0,0.0381]
[1778967448345,60.05,78233.16,30.5,-0.00039,0.0,0.0381]
[1778967454387,60.05,78232.8,30.5,-0.00039,0.0,0.03775]
[1778967459422,60.05,78232.68,30.5,-0.00039,0.0,0.03776]
[1778967464500,60.05,78232.89,30.5,-0.00039,0.0,0.03775]
[1778967469536,60.05,78238.37,30.5,-0.00038,0.0,0.03732]
[1778967474571,60.05,78243.53,30.5,-0.00038,0.0,0.03692]
[1778967479606,60.05,78242.93,30.5,-0.00038,0.0,0.03697]
[1778967484643,60.05,78249.26,30.5,-0.00037,0.0,0.03649]
[1778967489678,60.05,78249.02,30.5,-0.00037,0.0,0.03651]
[1778967494717,60.05,78249.56,30.5,-0.00037,0.0,0.03647]
[1778967500760,60.05,78249.63,30.5,-0.00037,0.0,0.03646]
[1778967505795,60.05,78251.49,30.5,-0.00037,0.0,0.03632]
[1778967510830,60.05,78251.68,30.5,-0.00037,0.0,0.03631]
[1778967515865,60.05,78251.45,30.5,-0.00037,0.0,0.03597]
[1778967520900,60.05,78251.49,30.5,-0.00037,0.0,0.03596]
[1778967525935,60.05,78251.42,30.5,-0.00037,0.0,0.03597]
[1778967528600,60.05,78251.42,30.5,-0.00037,0.0,0.03597]
[1778967529455,60.05,78251.42,30.5,-0.00037,0.0,0.03597]
[1778967533993,60.05,78243.31,30.5,-0.00037,0.0,0.03658]
[1778967539026,60.05,78241.82,30.5,-0.00038,0.0,0.03669]
[1778967544061,60.05,78241.32,30.5,-0.00038,0.0,0.03673]
[1778967549096,60.05,78241.26,30.5,-0.00038,0.0,0.03673]
[1778967554133,60.05,78241.36,30.5,-0.00038,0.0,0.03673]
[1778967559168,60.05,78241.21,30.5,-0.00038,0.0,0.03674]
[1778967564203,60.05,78241.56,30.5,-0.00038,0.0,0.03671]
[1778967574273,60.05,78242.1,30.5,-0.00037,0.0,0.03631]
[1778967582329,60.05,78241.92,30.5,-0.00037,0.0,0.03632]
[1778967591392,60.05,78241.87,30.5,-0.00037,0.0,0.03633]
[1778967601462,60.05,78241.75,30.5,-0.00037,0.0,0.03633]
[1778967607504,60.05,78241.44,30.5,-0.00037,0.0,0.03636]
[1778967612541,60.05,78241.84,30.5,-0.00037,0.0,0.03633]
[1778967617576,60.05,78241.82,30.5,-0.00037,0.0,0.03633]
[1778967622611,60.05,78241.84,30.5,-0.00037,0.0,0.03633]
[1778967627647,60.05,78241.86,30.5,-0.00037,0.0,0.03633]
[1778967632682,60.05,78242.06,30.5,-0.00037,0.0,0.03595]
[1778967637718,60.05,78241.69,30.5,-0.00037,0.0,0.03598]
[1778967647788,60.05,78242.15,30.5,-0.00037,0.0,0.03595]
[1778967652823,60.05,78242.6,30.5,-0.00037,0.0,0.03591]
[1778967657858,60.05,78245.61,30.5,-0.00037,0.0,0.03569]
[1778967662900,60.05,78245.78,30.5,-0.00037,0.0,0.03567]
[1778967667935,60.05,78245.82,30.5,-0.00037,0.0,0.03567]
[1778967672970,60.05,78247.3,30.5,-0.00036,0.0,0.03556]
[1778967678005,60.05,78250.05,30.5,-0.00036,0.0,0.03536]
[1778967683040,60.05,78250.09,30.5,-0.00036,0.0,0.03536]
[1778967688075,60.05,78249.91,30.5,-0.00036,0.0,0.03537]
[1778967694117,60.05,78250.31,30.5,-0.00036,0.0,0.03499]
[1778967698145,60.05,78242.25,30.5,-0.00036,0.0,0.03558]
[1778967707209,60.05,78240.13,30.5,-0.00037,0.0,0.03574]
[1778967712244,60.05,78239.68,30.5,-0.00037,0.0,0.03577]
[1778967717279,60.05,78239.63,30.5,-0.00037,0.0,0.03578]
[1778967722314,60.05,78240.1,30.5,-0.00037,0.0,0.03574]
[1778967727349,60.05,78238.98,30.5,-0.00037,0.0,0.03582]
[1778967732384,60.05,78239.0,30.5,-0.00037,0.0,0.03582]
[1778967737419,60.05,78239.19,30.5,-0.00037,0.0,0.03581]
[1778967741447,60.05,78232.0,30.5,-0.00037,0.0,0.03635]
[1778967747489,60.05,78229.97,30.5,-0.00037,0.0,0.0365]
[1778967754539,60.05,78229.72,30.5,-0.00037,0.0,0.03616]
[1778967759575,60.05,78229.57,30.5,-0.00037,0.0,0.03617]
[1778967764610,60.05,78229.09,30.5,-0.00037,0.0,0.03621]
[1778967770692,60.05,78229.22,30.5,-0.00037,0.0,0.0362]
[1778967776694,60.05,78229.22,30.5,-0.00037,0.0,0.0362]
[1778967781729,60.05,78223.35,30.5,-0.00038,0.0,0.03664]
[1778967786765,60.05,78221.97,30.5,-0.00038,0.0,0.03675]
[1778967790792,60.05,78214.72,30.5,-0.00038,0.0,0.03731]
[1778967796834,60.05,78214.35,30.5,-0.00038,0.0,0.03733]
[1778967801869,60.05,78210.41,30.5,-0.00039,0.0,0.03764]
[1778967803329,60.05,78209.51,30.5,-0.00039,0.0,0.03771]
[1778967803646,60.05,78209.51,30.5,-0.00039,0.0,0.03771]
[1778967812946,60.05,78200.65,30.5,-0.00039,0.0,0.03803]
[1778967817981,60.05,78199.64,30.5,-0.00039,0.0,0.03811]
[1778967823016,60.05,78199.12,30.5,-0.00039,0.0,0.03815]
[1778967828051,60.05,78191.54,30.5,-0.0004,0.0,0.03876]
[1778967833086,60.05,78197.21,30.5,-0.0004,0.0,0.03831]
[1778967836107,60.05,78205.11,30.5,-0.00039,0.0,0.03768]
[1778967841142,60.05,78207.47,30.5,-0.00039,0.0,0.0375]
[1778967844163,60.05,78217.74,30.5,-0.00038,0.0,0.03671]
[1778967849198,60.05,78220.07,30.5,-0.00038,0.0,0.03653]
[1778967854233,60.05,78222.24,30.5,-0.00037,0.0,0.03636]
[1778967859268,60.05,78221.82,30.5,-0.00037,0.0,0.03639]
[1778967864303,60.05,78219.51,30.5,-0.00038,0.0,0.03657]
[1778967870345,60.05,78218.93,30.5,-0.00038,0.0,0.03661]
[1778967875380,60.05,78218.38,30.5,-0.00037,0.0,0.03629]
[1778967880415,60.05,78216.65,30.5,-0.00038,0.0,0.03642]
[1778967886457,60.05,78216.59,30.5,-0.00038,0.0,0.03643]
[1778967891495,60.05,78216.48,30.5,-0.00038,0.0,0.03644]
[1778967894516,60.05,78246.47,30.5,-0.00035,0.0,0.03422]
[1778967895524,60.05,78256.94,30.5,-0.00034,0.0,0.03348]
[1778967900560,60.05,78254.85,30.5,-0.00034,0.0,0.03363]
[1778967906605,60.05,78255.77,30.5,-0.00034,0.0,0.03356]
[1778967911640,60.05,78255.08,30.5,-0.00034,0.0,0.03361]
[1778967916675,60.05,78256.8,30.5,-0.00034,0.0,0.03349]
[1778967921710,60.05,78256.43,30.5,-0.00034,0.0,0.03351]
[1778967926745,60.05,78256.73,30.5,-0.00034,0.0,0.03349]
[1778967932787,60.05,78257.35,30.5,-0.00034,0.0,0.03311]
[1778967937822,60.05,78256.62,30.5,-0.00034,0.0,0.03316]
[1778967942857,60.05,78256.52,30.5,-0.00034,0.0,0.03317]
[1778967948899,60.05,78256.3,30.5,-0.00034,0.0,0.03319]
[1778967956955,60.05,78256.41,30.5,-0.00034,0.0,0.03318]
[1778967962997,60.05,78256.57,30.5,-0.00034,0.0,0.03317]
[1778967969039,60.05,78256.55,30.5,-0.00034,0.0,0.03317]
[1778967977095,60.05,78256.73,30.5,-0.00034,0.0,0.03316]
[1778967982130,60.05,78256.61,30.5,-0.00034,0.0,0.03316]
[1778967987263,60.05,78256.5,30.5,-0.00034,0.0,0.03317]
[1778967993208,60.05,78256.44,30.5,-0.00034,0.0,0.03284]
[1778967999249,60.05,78255.93,30.5,-0.00034,0.0,0.03288]
[1778968005291,60.05,78255.84,30.5,-0.00034,0.0,0.03288]
[1778968010326,60.05,78255.64,30.5,-0.00034,0.0,0.0329]
[1778968015361,60.05,78254.52,30.5,-0.00034,0.0,0.03297]
[1778968020396,60.05,78254.17,30.5,-0.00034,0.0,0.033]
[1778968025432,60.05,78253.74,30.5,-0.00034,0.0,0.03303]
[1778968030466,60.05,78252.72,30.5,-0.00034,0.0,0.0331]
[1778968035502,60.05,78252.03,30.5,-0.00034,0.0,0.03315]
[1778968040537,60.05,78250.79,30.5,-0.00034,0.0,0.03323]
[1778968047255,60.05,78249.17,30.5,-0.00034,0.0,0.03335]
[1778968052620,60.05,78248.74,30.5,-0.00034,0.0,0.03304]
[1778968057655,60.05,78247.26,30.5,-0.00034,0.0,0.03314]
[1778968062690,60.05,78245.12,30.5,-0.00034,0.0,0.03329]
[1778968067725,60.05,78241.24,30.5,-0.00034,0.0,0.03356]
[1778968072760,60.05,78240.38,30.5,-0.00034,0.0,0.03363]
[1778968077795,60.05,78238.96,30.5,-0.00035,0.0,0.03373]
[1778968082830,60.05,78238.15,30.5,-0.00035,0.0,0.03378]
[1778968091893,60.05,78238.12,30.5,-0.00035,0.0,0.03379]
[1778968100956,60.05,78237.98,30.5,-0.00035,0.0,0.0338]
[1778968105991,60.05,78237.6,30.5,-0.00035,0.0,0.03382]
[1778968111026,60.05,78237.56,30.5,-0.00034,0.0,0.03348]
[1778968116061,60.05,78237.16,30.5,-0.00034,0.0,0.03351]
[1778968121096,60.05,78237.67,30.5,-0.00034,0.0,0.03348]
[1778968126131,60.05,78237.66,30.5,-0.00034,0.0,0.03348]
[1778968131166,60.05,78236.39,30.5,-0.00034,0.0,0.03357]
[1778968136201,60.05,78235.68,30.5,-0.00035,0.0,0.03362]
[1778968139604,60.05,78236.4,30.5,-0.00034,0.0,0.03356]
[1778968139681,60.05,78236.4,30.5,-0.00034,0.0,0.03356]
[1778968150299,60.05,78234.81,30.5,-0.00035,0.0,0.03368]
[1778968155334,60.05,78234.57,30.5,-0.00035,0.0,0.03369]
[1778968160370,60.05,78235.23,30.5,-0.00035,0.0,0.03365]
[1778968165405,60.05,78235.3,30.5,-0.00035,0.0,0.03364]
[1778968170440,60.05,78233.49,30.5,-0.00035,0.0,0.03377]
[1778968175479,60.05,78232.91,30.5,-0.00034,0.0,0.03347]
[1778968180514,60.05,78233.18,30.5,-0.00034,0.0,0.03345]
[1778968186556,60.05,78232.7,30.5,-0.00034,0.0,0.03348]
[1778968192606,60.05,78231.66,30.5,-0.00034,0.0,0.03356]
[1778968197641,60.05,78230.15,30.5,-0.00035,0.0,0.03366]
[1778968202676,60.05,78221.23,30.5,-0.00035,0.0,0.0343]
[1778968203684,60.05,78234.31,30.5,-0.00034,0.0,0.03337]
[1778968204690,60.05,78246.76,30.5,-0.00033,0.0,0.03251]
[1778968209725,60.05,78248.14,30.5,-0.00033,0.0,0.03241]
[1778968214760,60.05,78249.06,30.5,-0.00033,0.0,0.03235]
[1778968219795,60.05,78249.75,30.5,-0.00033,0.0,0.0323]
[1778968224830,60.05,78249.89,30.5,-0.00033,0.0,0.03229]
[1778968229865,60.05,78250.05,30.5,-0.00033,0.0,0.03228]
[1778968234900,60.05,78249.1,30.5,-0.00033,0.0,0.03201]
[1778968243963,60.05,78248.94,30.5,-0.00033,0.0,0.03202]
[1778968248998,60.05,78247.35,30.5,-0.00033,0.0,0.03213]
[1778968252019,60.05,78238.32,30.5,-0.00034,0.0,0.03275]
[1778968257054,60.05,78235.03,30.5,-0.00034,0.0,0.03298]
[1778968262089,60.05,78235.37,30.5,-0.00034,0.0,0.03296]
[1778968267124,60.05,78240.05,30.5,-0.00033,0.0,0.03263]
[1778968272159,60.05,78241.13,30.5,-0.00033,0.0,0.03256]
[1778968277194,60.05,78241.34,30.5,-0.00033,0.0,0.03254]
[1778968282229,60.05,78241.25,30.5,-0.00033,0.0,0.03255]
[1778968287264,60.05,78240.86,30.5,-0.00033,0.0,0.03258]
[1778968292299,60.05,78240.85,30.5,-0.00033,0.0,0.03224]
[1778968297334,60.05,78242.48,30.5,-0.00033,0.0,0.03213]
[1778968302370,60.05,78242.65,30.5,-0.00033,0.0,0.03212]
[1778968307405,60.05,78243.36,30.5,-0.00033,0.0,0.03207]
[1778968312440,60.05,78243.39,30.5,-0.00033,0.0,0.03207]
[1778968317475,60.05,78243.28,30.5,-0.00033,0.0,0.03208]
[1778968322510,60.05,78243.13,30.5,-0.00033,0.0,0.03209]
[1778968327545,60.05,78243.19,30.5,-0.00033,0.0,0.03209]
[1778968332580,60.05,78243.34,30.5,-0.00033,0.0,0.03207]
[1778968337615,60.05,78243.65,30.5,-0.00033,0.0,0.03205]
[1778968342650,60.05,78243.65,30.5,-0.00033,0.0,0.03205]
[1778968347685,60.05,78251.99,30.5,-0.00032,0.0,0.03149]
[1778968352720,60.05,78251.71,30.5,-0.00032,0.0,0.03119]
[1778968357755,60.05,78251.81,30.5,-0.00032,0.0,0.03118]
[1778968362790,60.05,78251.76,30.5,-0.00032,0.0,0.03118]
[1778968367825,60.05,78251.8,30.5,-0.00032,0.0,0.03118]
[1778968372862,60.05,78251.8,30.5,-0.00032,0.0,0.03118]
[1778968377896,60.05,78251.64,30.5,-0.00032,0.0,0.03119]
[1778968382931,60.05,78251.36,30.5,-0.00032,0.0,0.03121]
[1778968388973,60.05,78251.33,30.5,-0.00032,0.0,0.03121]
[1778968394008,60.05,78251.52,30.5,-0.00032,0.0,0.0312]
[1778968399044,60.05,78251.65,30.5,-0.00032,0.0,0.03119]
[1778968404078,60.05,78251.41,30.5,-0.00032,0.0,0.03121]
[1778968409113,60.05,78251.3,30.5,-0.00032,0.0,0.03121]
[1778968414148,60.05,78251.94,30.5,-0.00032,0.0,0.03085]
[1778968419183,60.05,78252.08,30.5,-0.00032,0.0,0.03084]
[1778968424218,60.05,78252.01,30.5,-0.00032,0.0,0.03084]
[1778968429253,60.05,78252.04,30.5,-0.00032,0.0,0.03084]
[1778968434288,60.05,78252.14,30.5,-0.00032,0.0,0.03084]
[1778968439323,60.05,78252.21,30.5,-0.00032,0.0,0.03083]
[1778968444359,60.05,78252.16,30.5,-0.00032,0.0,0.03083]
[1778968445913,60.05,78252.15,30.5,-0.00032,0.0,0.03083]
[1778968451408,60.05,78252.2,30.5,-0.00032,0.0,0.03083]
[1778968457450,60.05,78252.06,30.5,-0.00032,0.0,0.03084]
[1778968462485,60.05,78252.82,30.5,-0.00032,0.0,0.03079]
[1778968467659,60.05,78253.21,30.5,-0.00032,0.0,0.03077]
[1778968473562,60.05,78250.91,30.5,-0.00031,0.0,0.0306]
[1778968478597,60.05,78250.86,30.5,-0.00031,0.0,0.0306]
[1778968484640,60.05,78250.84,30.5,-0.00031,0.0,0.0306]
[1778968489675,60.05,78250.89,30.5,-0.00031,0.0,0.0306]
[1778968494710,60.05,78250.96,30.5,-0.00031,0.0,0.03059]
[1778968499745,60.05,78251.01,30.5,-0.00031,0.0,0.03059]
[1778968506794,60.05,78251.09,30.5,-0.00031,0.0,0.03058]
[1778968511829,60.05,78250.09,30.5,-0.00031,0.0,0.03065]
[1778968517871,60.05,78249.99,30.5,-0.00031,0.0,0.03066]
[1778968522907,60.05,78250.83,30.5,-0.00031,0.0,0.0306]
[1778968527942,60.05,78250.64,30.5,-0.00031,0.0,0.03061]
[1778968532977,60.05,78252.21,30.5,-0.00031,0.0,0.03019]
[1778968538013,60.05,78253.84,30.5,-0.00031,0.0,0.03009]
[1778968544054,60.05,78253.84,30.5,-0.00031,0.0,0.03009]
[1778968550096,60.05,78254.73,30.5,-0.00031,0.0,0.03003]
[1778968556138,60.05,78255.84,30.5,-0.00031,0.0,0.02996]
[1778968561173,60.05,78255.99,30.5,-0.00031,0.0,0.02995]
[1778968566210,60.05,78256.86,30.5,-0.00031,0.0,0.0299]
[1778968571245,60.05,78257.66,30.5,-0.00031,0.0,0.02984]
[1778968576280,60.05,78257.74,30.5,-0.00031,0.0,0.02984]
[1778968581318,60.05,78257.15,30.5,-0.00031,0.0,0.02988]
[1778968586354,60.05,78257.17,30.5,-0.00031,0.0,0.02988]
[1778968591389,60.05,78258.13,30.5,-0.0003,0.0,0.0295]
[1778968596424,60.05,78258.5,30.5,-0.0003,0.0,0.02948]
[1778968601459,60.05,78257.5,30.5,-0.0003,0.0,0.02954]
[1778968606604,60.05,78257.79,30.5,-0.0003,0.0,0.02952]
[1778968612536,60.05,78257.97,30.5,-0.0003,0.0,0.02951]
[1778968617571,60.05,78259.77,30.5,-0.0003,0.0,0.0294]
[1778968623613,60.05,78260.31,30.5,-0.0003,0.0,0.02937]
[1778968628649,60.05,78260.3,30.5,-0.0003,0.0,0.02937]
[1778968633684,60.05,78260.27,30.5,-0.0003,0.0,0.02937]
[1778968638719,60.05,78260.48,30.5,-0.0003,0.0,0.02935]
[1778968643754,60.05,78260.35,30.5,-0.0003,0.0,0.02936]
[1778968648789,60.05,78260.91,30.5,-0.0003,0.0,0.02933]
[1778968653824,60.05,78260.33,30.5,-0.0003,0.0,0.02906]
[1778968658859,60.05,78260.38,30.5,-0.0003,0.0,0.02905]
[1778968663894,60.05,78260.44,30.5,-0.0003,0.0,0.02905]
[1778968669936,60.05,78260.95,30.5,-0.0003,0.0,0.02902]
[1778968674973,60.05,78260.96,30.5,-0.0003,0.0,0.02902]
[1778968680023,60.05,78261.5,30.5,-0.0003,0.0,0.02898]
[1778968687059,60.05,78262.63,30.5,-0.0003,0.0,0.02891]
[1778968692094,60.05,78262.8,30.5,-0.0003,0.0,0.0289]
[1778968697132,60.05,78262.79,30.5,-0.0003,0.0,0.0289]
[1778968702164,60.05,78262.99,30.5,-0.0003,0.0,0.02889]
[1778968707200,60.05,78263.18,30.5,-0.0003,0.0,0.02888]
[1778968712235,60.05,78263.45,30.5,-0.00029,0.0,0.02856]
[1778968717270,60.05,78266.43,30.5,-0.00029,0.0,0.02838]
[1778968724319,60.05,78265.37,30.5,-0.00029,0.0,0.02844]
[1778968732376,60.05,78265.38,30.5,-0.00029,0.0,0.02844]
[1778968737410,60.05,78266.04,30.5,-0.00029,0.0,0.0284]
[1778968742445,60.05,78266.05,30.5,-0.00029,0.0,0.0284]
[1778968749494,60.05,78265.95,30.5,-0.00029,0.0,0.0284]
[1778968750600,60.05,78265.95,30.5,-0.00029,0.0,0.0284]
[1778968751430,60.05,78266.0,30.5,-0.00029,0.0,0.0284]
[1778968758557,60.05,78266.08,30.5,-0.00029,0.0,0.0284]
[1778968763592,60.05,78258.2,30.5,-0.0003,0.0,0.02888]
[1778968764599,60.05,78247.43,30.5,-0.0003,0.0,0.02956]
[1778968771648,60.05,78246.88,30.5,-0.0003,0.0,0.02928]
[1778968781718,60.05,78246.82,30.5,-0.0003,0.0,0.02929]
[1778968786753,60.05,78247.2,30.5,-0.0003,0.0,0.02926]
[1778968795816,60.05,78245.69,30.5,-0.0003,0.0,0.02936]
[1778968800851,60.05,78242.38,30.5,-0.0003,0.0,0.02957]
[1778968801858,60.05,78233.11,30.5,-0.00031,0.0,0.03016]
[1778968802865,60.05,78222.87,30.5,-0.00032,0.0,0.03083]
[1778968807900,60.05,78244.72,30.5,-0.0003,0.0,0.02942]
[1778968812935,60.05,78243.71,30.5,-0.0003,0.0,0.02948]
[1778968817971,60.05,78239.39,30.5,-0.00031,0.0,0.02976]
[1778968823005,60.05,78242.54,30.5,-0.0003,0.0,0.02956]
[1778968828043,60.05,78246.5,30.5,-0.0003,0.0,0.02931]
[1778968833078,60.05,78245.8,30.5,-0.0003,0.0,0.02904]
[1778968839120,60.05,78245.62,30.5,-0.0003,0.0,0.02905]
[1778968844155,60.05,78245.29,30.5,-0.0003,0.0,0.02907]
[1778968850201,60.05,78244.02,30.5,-0.0003,0.0,0.02915]
[1778968855235,60.05,78243.95,30.5,-0.0003,0.0,0.02916]
[1778968860270,60.05,78243.85,30.5,-0.0003,0.0,0.02916]
[1778968865305,60.05,78229.83,30.5,-0.00031,0.0,0.03005]
[1778968870340,60.05,78226.36,30.5,-0.00031,0.0,0.03028]
[1778968875375,60.05,78220.29,30.5,-0.00032,0.0,0.03067]
[1778968880410,60.05,78216.64,30.5,-0.00032,0.0,0.03092]
[1778968885445,60.05,78222.93,30.5,-0.00031,0.0,0.0305]
[1778968890480,60.05,78224.71,30.5,-0.00031,0.0,0.03039]
[1778968895515,60.05,78215.66,30.5,-0.00032,0.0,0.03066]
[1778968900550,60.05,78214.87,30.5,-0.00032,0.0,0.03071]
[1778968906592,60.05,78212.84,30.5,-0.00032,0.0,0.03084]
[1778968911629,60.05,78205.6,30.5,-0.00032,0.0,0.03132]
[1778968916664,60.05,78205.19,30.5,-0.00032,0.0,0.03135]
[1778968922706,60.05,78196.11,30.5,-0.00033,0.0,0.03197]
[1778968924720,60.05,78205.17,30.5,-0.00032,0.0,0.03135]
[1778968929755,60.05,78205.13,30.5,-0.00032,0.0,0.03136]
[1778968935797,60.05,78204.6,30.5,-0.00032,0.0,0.03139]
[1778968940832,60.05,78204.23,30.5,-0.00032,0.0,0.03142]
[1778968944860,60.05,78193.76,30.5,-0.00033,0.0,0.03213]
[1778968954930,60.05,78193.07,30.5,-0.00033,0.0,0.03184]
[1778968959966,60.05,78193.83,30.5,-0.00033,0.0,0.03179]
[1778968966008,60.05,78193.41,30.5,-0.00033,0.0,0.03182]
[1778968971043,60.05,78192.3,30.5,-0.00033,0.0,0.03189]
[1778968976078,60.05,78181.56,30.5,-0.00034,0.0,0.03263]
[1778968982120,60.05,78183.32,30.5,-0.00034,0.0,0.03251]
[1778968987155,60.05,78182.54,30.5,-0.00034,0.0,0.03256]
[1778968994204,60.05,78182.23,30.5,-0.00034,0.0,0.03259]
[1778969000246,60.05,78180.48,30.5,-0.00034,0.0,0.03271]
[1778969005281,60.05,78191.38,30.5,-0.00033,0.0,0.03195]
[1778969011323,60.05,78193.45,30.5,-0.00033,0.0,0.03148]
[1778969019379,60.05,78193.82,30.5,-0.00033,0.0,0.03146]
[1778969024414,60.05,78194.66,30.5,-0.00033,0.0,0.0314]
[1778969030456,60.05,78194.53,30.5,-0.00033,0.0,0.03141]
[1778969036498,60.05,78194.35,30.5,-0.00033,0.0,0.03142]
[1778969041533,60.05,78194.49,30.5,-0.00033,0.0,0.03141]
[1778969046568,60.05,78194.57,30.5,-0.00033,0.0,0.03141]
[1778969051603,60.05,78195.2,30.5,-0.00032,0.0,0.03136]
[1778969059659,60.05,78198.7,30.5,-0.00032,0.0,0.03113]
[1778969064694,60.05,78193.91,30.5,-0.00033,0.0,0.03145]
[1778969069729,60.05,78193.03,30.5,-0.00033,0.0,0.03151]
[1778969074764,60.05,78192.67,30.5,-0.00032,0.0,0.0312]
[1778969078793,60.05,78184.98,30.5,-0.00033,0.0,0.03172]
[1778969083828,60.05,78179.47,30.5,-0.00033,0.0,0.0321]
[1778969088863,60.05,78179.29,30.5,-0.00033,0.0,0.03211]
[1778969093900,60.05,78186.56,30.5,-0.00033,0.0,0.03161]
[1778969098935,60.05,78185.2,30.5,-0.00033,0.0,0.03171]
[1778969104977,60.05,78184.75,30.5,-0.00033,0.0,0.03174]
[1778969110012,60.05,78185.0,30.5,-0.00033,0.0,0.03172]
[1778969117061,60.05,78184.22,30.5,-0.00033,0.0,0.03177]
[1778969122096,60.05,78182.61,30.5,-0.00033,0.0,0.03188]
[1778969124110,60.05,78174.78,30.5,-0.00034,0.0,0.03242]
[1778969129145,60.05,78173.52,30.5,-0.00034,0.0,0.03251]
[1778969134180,60.05,78173.7,30.5,-0.00033,0.0,0.03216]
[1778969136194,60.05,78164.93,30.5,-0.00034,0.0,0.03277]
[1778969143245,60.05,78165.27,30.5,-0.00034,0.0,0.03274]
[1778969148280,60.05,78163.89,30.5,-0.00034,0.0,0.03284]
[1778969153316,60.05,78163.66,30.5,-0.00034,0.0,0.03286]
[1778969158354,60.05,78163.74,30.5,-0.00034,0.0,0.03285]
[1778969163390,60.05,78172.71,30.5,-0.00034,0.0,0.03223]
[1778969168425,60.05,78176.86,30.5,-0.00033,0.0,0.03194]
[1778969173460,60.05,78181.88,30.5,-0.00033,0.0,0.0316]
[1778969178495,60.05,78171.77,30.5,-0.00034,0.0,0.03229]
[1778969183530,60.05,78171.48,30.5,-0.00034,0.0,0.03231]
[1778969188565,60.05,78173.01,30.5,-0.00033,0.0,0.0322]
[1778969193600,60.05,78173.11,30.5,-0.00033,0.0,0.03186]
[1778969198635,60.05,78172.54,30.5,-0.00033,0.0,0.0319]
[1778969206692,60.05,78172.43,30.5,-0.00033,0.0,0.03191]
[1778969215754,60.05,78172.47,30.5,-0.00033,0.0,0.0319]
[1778969220789,60.05,78172.51,30.5,-0.00033,0.0,0.0319]
[1778969222803,60.05,78157.68,30.5,-0.00034,0.0,0.03293]
[1778969227839,60.05,78161.14,30.5,-0.00034,0.0,0.03269]
[1778969233881,60.05,78159.98,30.5,-0.00034,0.0,0.03277]
[1778969238916,60.05,78159.49,30.5,-0.00034,0.0,0.0328]
[1778969243951,60.05,78160.71,30.5,-0.00034,0.0,0.03272]
[1778969248986,60.05,78161.02,30.5,-0.00034,0.0,0.0327]
[1778969254023,60.05,78160.04,30.5,-0.00034,0.0,0.03242]
[1778969259058,60.05,78159.3,30.5,-0.00034,0.0,0.03247]
[1778969265100,60.05,78159.46,30.5,-0.00034,0.0,0.03246]
[1778969270135,60.05,78159.62,30.5,-0.00034,0.0,0.03245]
[1778969275170,60.05,78159.52,30.5,-0.00034,0.0,0.03246]
[1778969280206,60.05,78159.44,30.5,-0.00034,0.0,0.03246]
[1778969285240,60.05,78159.71,30.5,-0.00034,0.0,0.03245]
[1778969290275,60.05,78159.68,30.5,-0.00034,0.0,0.03245]
[1778969295310,60.05,78159.09,30.5,-0.00034,0.0,0.03249]
[1778969300346,60.05,78159.18,30.5,-0.00034,0.0,0.03248]
[1778969305381,60.05,78159.24,30.5,-0.00034,0.0,0.03248]
[1778969310416,60.05,78158.44,30.5,-0.00034,0.0,0.03253]
[1778969315451,60.05,78157.7,30.5,-0.00034,0.0,0.03224]
[1778969321493,60.05,78157.23,30.5,-0.00034,0.0,0.03228]
[1778969326529,60.05,78157.17,30.5,-0.00034,0.0,0.03228]
[1778969331585,60.05,78156.62,30.5,-0.00034,0.0,0.03232]
[1778969333598,60.05,78149.1,30.5,-0.00034,0.0,0.03284]
[1778969338633,60.05,78147.31,30.5,-0.00034,0.0,0.03297]
[1778969343668,60.05,78148.82,30.5,-0.00034,0.0,0.03286]
[1778969345682,60.05,78155.75,30.5,-0.00034,0.0,0.03238]
[1778969350717,60.05,78158.78,30.5,-0.00034,0.0,0.03217]
[1778969355752,60.05,78159.15,30.5,-0.00034,0.0,0.03214]
[1778969361599,60.05,78158.65,30.5,-0.00034,0.0,0.03218]
[1778969362694,60.05,78158.62,30.5,-0.00034,0.0,0.03218]
[1778969367837,60.05,78155.3,30.5,-0.00034,0.0,0.03241]
[1778969372872,60.05,78155.09,30.5,-0.00033,0.0,0.03208]
[1778969380928,60.05,78155.15,30.5,-0.00033,0.0,0.03208]
[1778969385963,60.05,78152.42,30.5,-0.00034,0.0,0.03227]
[1778969390998,60.05,78152.71,30.5,-0.00034,0.0,0.03225]
[1778969398047,60.05,78153.01,30.5,-0.00034,0.0,0.03223]
[1778969403083,60.05,78153.02,30.5,-0.00034,0.0,0.03223]
[1778969408118,60.05,78153.99,30.5,-0.00034,0.0,0.03216]
[1778969413153,60.05,78153.18,30.5,-0.00034,0.0,0.03222]
[1778969420202,60.05,78152.34,30.5,-0.00034,0.0,0.03227]
[1778969427251,60.05,78155.24,30.5,-0.00033,0.0,0.03207]
[1778969432286,60.05,78155.38,30.5,-0.00033,0.0,0.03173]
[1778969436314,60.05,78166.86,30.5,-0.00032,0.0,0.03095]
[1778969441349,60.05,78171.43,30.5,-0.00032,0.0,0.03065]
[1778969446385,60.05,78174.39,30.5,-0.00032,0.0,0.03045]
[1778969451420,60.05,78175.59,30.5,-0.00032,0.0,0.03037]
[1778969462497,60.05,78179.45,30.5,-0.00031,0.0,0.03012]
[1778969467533,60.05,78182.38,30.5,-0.00031,0.0,0.02993]
[1778969472567,60.05,78185.71,30.5,-0.00031,0.0,0.02971]
[1778969482637,60.05,78186.99,30.5,-0.00031,0.0,0.02963]
[1778969484651,60.05,78178.87,30.5,-0.00031,0.0,0.03016]
[1778969489686,60.05,78175.69,30.5,-0.00032,0.0,0.03036]
[1778969494721,60.05,78175.98,30.5,-0.00031,0.0,0.03002]
[1778969499756,60.05,78176.85,30.5,-0.00031,0.0,0.02997]
[1778969504791,60.05,78177.6,30.5,-0.00031,0.0,0.02992]
[1778969509826,60.05,78177.39,30.5,-0.00031,0.0,0.02993]
[1778969514863,60.05,78177.42,30.5,-0.00031,0.0,0.02993]
[1778969520712,60.05,78177.29,30.5,-0.00031,0.0,0.02994]
[1778969525940,60.05,78183.65,30.5,-0.00031,0.0,0.02953]
[1778969530975,60.05,78183.73,30.5,-0.00031,0.0,0.02952]
[1778969532699,60.05,78183.73,30.5,-0.00031,0.0,0.02952]
[1778969538026,60.05,78183.57,30.5,-0.00031,0.0,0.02953]
[1778969543061,60.05,78183.41,30.5,-0.00031,0.0,0.02954]
[1778969548096,60.05,78183.44,30.5,-0.00031,0.0,0.02954]
[1778969553132,60.05,78183.35,30.5,-0.0003,0.0,0.02923]
[1778969559173,60.05,78183.72,30.5,-0.0003,0.0,0.02921]
[1778969565215,60.05,78183.38,30.5,-0.0003,0.0,0.02923]
[1778969574278,60.05,78183.77,30.5,-0.0003,0.0,0.0292]
[1778969579313,60.05,78188.23,30.5,-0.0003,0.0,0.02892]
[1778969584348,60.05,78192.79,30.5,-0.0003,0.0,0.02864]
[1778969589383,60.05,78194.18,30.5,-0.0003,0.0,0.02855]
[1778969594418,60.05,78196.34,30.5,-0.00029,0.0,0.02841]
[1778969599453,60.05,78199.67,30.5,-0.00029,0.0,0.02821]
[1778969604488,60.05,78197.7,30.5,-0.00029,0.0,0.02833]
[1778969609526,60.05,78198.0,30.5,-0.00029,0.0,0.02831]
[1778969614558,60.05,78197.63,30.5,-0.00029,0.0,0.02803]
[1778969617315,60.05,78197.78,30.5,-0.00029,0.0,0.02802]
[1778969618316,60.05,78197.75,30.5,-0.00029,0.0,0.02802]
[1778969623621,60.05,78198.31,30.5,-0.00029,0.0,0.02799]
[1778969628656,60.05,78199.37,30.5,-0.00029,0.0,0.02792]
[1778969636712,60.05,78199.39,30.5,-0.00029,0.0,0.02792]
[1778969644768,60.05,78199.88,30.5,-0.00029,0.0,0.02789]
[1778969646782,60.05,78208.14,30.5,-0.00028,0.0,0.02739]
[1778969651820,60.05,78211.58,30.5,-0.00028,0.0,0.02719]
[1778969656855,60.05,78212.7,30.5,-0.00028,0.0,0.02712]
[1778969662897,60.05,78212.53,30.5,-0.00028,0.0,0.02713]
[1778969667932,60.05,78212.91,30.5,-0.00028,0.0,0.02711]
[1778969674981,60.05,78214.2,30.5,-0.00028,0.0,0.02674]
[1778969680017,60.05,78214.5,30.5,-0.00028,0.0,0.02672]
[1778969685052,60.05,78214.66,30.5,-0.00028,0.0,0.02671]
[1778969691094,60.05,78214.69,30.5,-0.00028,0.0,0.02671]
[1778969696129,60.05,78217.29,30.5,-0.00027,0.0,0.02656]
[1778969701165,60.05,78211.68,30.5,-0.00028,0.0,0.02689]
[1778969706203,60.05,78211.32,30.5,-0.00028,0.0,0.02691]
[1778969711238,60.05,78211.86,30.5,-0.00028,0.0,0.02687]
[1778969716273,60.05,78213.24,30.5,-0.00028,0.0,0.02679]
[1778969721308,60.05,78214.77,30.5,-0.00028,0.0,0.0267]
[1778969726343,60.05,78214.91,30.5,-0.00028,0.0,0.0267]
[1778969732385,60.05,78216.7,30.5,-0.00027,0.0,0.0263]
[1778969737420,60.05,78217.9,30.5,-0.00027,0.0,0.02623]
[1778969744469,60.05,78220.37,30.5,-0.00027,0.0,0.02609]
[1778969749504,60.05,78220.77,30.5,-0.00027,0.0,0.02607]
[1778969754539,60.05,78220.62,30.5,-0.00027,0.0,0.02607]
[1778969759574,60.05,78220.38,30.5,-0.00027,0.0,0.02609]
[1778969764609,60.05,78220.84,30.5,-0.00027,0.0,0.02606]
[1778969769645,60.05,78220.77,30.5,-0.00027,0.0,0.02607]
[1778969777701,60.05,78220.57,30.5,-0.00027,0.0,0.02608]
[1778969785757,60.05,78220.31,30.5,-0.00027,0.0,0.02609]
[1778969791799,60.05,78220.2,30.5,-0.00027,0.0,0.02581]
[1778969796834,60.05,78220.71,30.5,-0.00027,0.0,0.02578]
[1778969801870,60.05,78220.76,30.5,-0.00027,0.0,0.02578]
[1778969806904,60.05,78220.6,30.5,-0.00027,0.0,0.02579]
[1778969812946,60.05,78220.56,30.5,-0.00027,0.0,0.02579]
[1778969817981,60.05,78220.49,30.5,-0.00027,0.0,0.02579]
[1778969823017,60.05,78220.52,30.5,-0.00027,0.0,0.02579]
[1778969829059,60.05,78221.28,30.5,-0.00027,0.0,0.02575]
[1778969834094,60.05,78221.59,30.5,-0.00027,0.0,0.02573]
[1778969841143,60.05,78220.96,30.5,-0.00027,0.0,0.02577]
[1778969849199,60.05,78221.41,30.5,-0.00027,0.0,0.02574]
[1778969853227,60.05,78223.55,30.5,-0.00026,0.0,0.02534]
[1778969858857,60.05,78223.9,30.5,-0.00026,0.0,0.02532]
[1778969864304,60.05,78233.06,30.5,-0.00026,0.0,0.02481]
[1778969869339,60.05,78235.56,30.5,-0.00025,0.0,0.02467]
[1778969875381,60.05,78234.64,30.5,-0.00025,0.0,0.02473]
[1778969880416,60.05,78234.41,30.5,-0.00025,0.0,0.02474]
[1778969889480,60.05,78235.64,30.5,-0.00025,0.0,0.02467]
[1778969894514,60.05,78240.05,30.5,-0.00025,0.0,0.02443]
[1778969896528,60.05,78248.53,30.5,-0.00025,0.0,0.02398]
[1778969901563,60.05,78243.42,30.5,-0.00025,0.0,0.02425]
[1778969906598,60.05,78243.77,30.5,-0.00025,0.0,0.02423]
[1778969911633,60.05,78238.81,30.5,-0.00025,0.0,0.02423]
[1778969916670,60.05,78235.33,30.5,-0.00025,0.0,0.02441]
[1778969921705,60.05,78234.92,30.5,-0.00025,0.0,0.02443]
[1778969926740,60.05,78234.53,30.5,-0.00025,0.0,0.02446]
[1778969931775,60.05,78234.19,30.5,-0.00025,0.0,0.02447]
[1778969936810,60.05,78234.41,30.5,-0.00025,0.0,0.02446]
[1778969943859,60.05,78234.43,30.5,-0.00025,0.0,0.02446]
[1778969948894,60.05,78232.66,30.5,-0.00025,0.0,0.02456]
[1778969953934,60.05,78230.1,30.5,-0.00025,0.0,0.0247]
[1778969959976,60.05,78228.05,30.5,-0.00026,0.0,0.02481]
[1778969966018,60.05,78227.19,30.5,-0.00026,0.0,0.02486]
[1778969972060,60.05,78227.09,30.5,-0.00025,0.0,0.02458]
[1778969972607,60.05,78227.09,30.5,-0.00025,0.0,0.02458]
[1778969973425,60.05,78227.19,30.5,-0.00025,0.0,0.02458]
[1778969979109,60.05,78226.11,30.5,-0.00025,0.0,0.02464]
[1778969985151,60.05,78225.02,30.5,-0.00025,0.0,0.0247]
[1778969990186,60.05,78224.89,30.5,-0.00026,0.0,0.0247]
[1778969996228,60.05,78224.95,30.5,-0.00025,0.0,0.0247]
[1778970001263,60.05,78225.34,30.5,-0.00025,0.0,0.02468]
[1778970003277,60.05,78235.09,30.5,-0.00025,0.0,0.02415]
[1778970008312,60.05,78239.29,30.5,-0.00025,0.0,0.02393]
[1778970013347,60.05,78239.5,30.5,-0.00025,0.0,0.02392]
[1778970019389,60.05,78239.22,30.5,-0.00025,0.0,0.02393]
[1778970024424,60.05,78239.35,30.5,-0.00025,0.0,0.02393]
[1778970029459,60.05,78239.53,30.5,-0.00025,0.0,0.02392]
[1778970034495,60.05,78239.59,30.5,-0.00024,0.0,0.02364]
[1778970039530,60.05,78243.44,30.5,-0.00024,0.0,0.02344]
[1778970044570,60.05,78243.48,30.5,-0.00024,0.0,0.02344]
[1778970049605,60.05,78247.61,30.5,-0.00024,0.0,0.02323]
[1778970055647,60.05,78247.34,30.5,-0.00024,0.0,0.02324]
[1778970063703,60.05,78248.24,30.5,-0.00024,0.0,0.02319]
[1778970071759,60.05,78248.05,30.5,-0.00024,0.0,0.0232]
[1778970079824,60.05,78248.3,30.5,-0.00024,0.0,0.02319]
[1778970084859,60.05,78251.78,30.5,-0.00024,0.0,0.02301]
[1778970089894,60.05,78251.5,30.5,-0.00024,0.0,0.02303]
[1778970094929,60.05,78252.09,30.5,-0.00023,0.0,0.02274]
[1778970099964,60.05,78244.57,30.5,-0.00024,0.0,0.02312]
[1778970100971,60.05,78236.76,30.5,-0.00024,0.0,0.02353]
[1778970106006,60.05,78236.78,30.5,-0.00024,0.0,0.02352]
[1778970111042,60.05,78235.7,30.5,-0.00024,0.0,0.02358]
[1778970116077,60.05,78243.12,30.5,-0.00024,0.0,0.02319]
[1778970121112,60.05,78243.95,30.5,-0.00024,0.0,0.02315]
[1778970126147,60.05,78244.12,30.5,-0.00024,0.0,0.02314]
[1778970131182,60.05,78243.99,30.5,-0.00024,0.0,0.02315]
[1778970136217,60.05,78243.89,30.5,-0.00024,0.0,0.02315]
[1778970141252,60.05,78244.36,30.5,-0.00024,0.0,0.02313]
[1778970146287,60.05,78244.49,30.5,-0.00024,0.0,0.02312]
[1778970151322,60.05,78244.46,30.5,-0.00024,0.0,0.02286]
[1778970156357,60.05,78244.4,30.5,-0.00024,0.0,0.02287]
[1778970162399,60.05,78244.37,30.5,-0.00024,0.0,0.02287]
[1778970167434,60.05,78244.4,30.5,-0.00024,0.0,0.02287]
[1778970173476,60.05,78244.4,30.5,-0.00024,0.0,0.02287]
[1778970178511,60.05,78244.4,30.5,-0.00024,0.0,0.02287]
[1778970183546,60.05,78243.74,30.5,-0.00024,0.0,0.0229]
[1778970188581,60.05,78243.98,30.5,-0.00024,0.0,0.02289]
[1778970193616,60.05,78247.88,30.5,-0.00023,0.0,0.02269]
[1778970198651,60.05,78248.32,30.5,-0.00023,0.0,0.02267]
[1778970206708,60.05,78248.0,30.5,-0.00023,0.0,0.02268]
[1778970211743,60.05,78246.36,30.5,-0.00023,0.0,0.02251]
[1778970216779,60.05,78243.02,30.5,-0.00023,0.0,0.02268]
[1778970222821,60.05,78243.31,30.5,-0.00023,0.0,0.02266]
[1778970227856,60.05,78243.57,30.5,-0.00023,0.0,0.02265]
[1778970238933,60.05,78243.89,30.5,-0.00023,0.0,0.02263]
[1778970244975,60.05,78246.51,30.5,-0.00023,0.0,0.0225]
[1778970252024,60.05,78248.2,30.5,-0.00023,0.0,0.02242]
[1778970258066,60.05,78249.35,30.5,-0.00023,0.0,0.02236]
[1778970265115,60.05,78249.31,30.5,-0.00023,0.0,0.02236]
[1778970270150,60.05,78250.25,30.5,-0.00023,0.0,0.02231]
[1778970275185,60.05,78250.57,30.5,-0.00023,0.0,0.02204]
[1778970280220,60.05,78247.26,30.5,-0.00023,0.0,0.02221]
[1778970285255,60.05,78244.65,30.5,-0.00023,0.0,0.02234]
[1778970294318,60.05,78244.96,30.5,-0.00023,0.0,0.02232]
[1778970301367,60.05,78247.39,30.5,-0.00023,0.0,0.0222]
[1778970306402,60.05,78247.37,30.5,-0.00023,0.0,0.0222]
[1778970316472,60.05,78247.37,30.5,-0.00023,0.0,0.0222]
[1778970326542,60.05,78247.37,30.5,-0.00023,0.0,0.0222]
[1778970338626,60.05,78247.57,30.5,-0.00023,0.0,0.02194]
[1778970343661,60.05,78247.83,30.5,-0.00023,0.0,0.02192]
[1778970356753,60.05,78247.82,30.5,-0.00023,0.0,0.02192]
[1778970366823,60.05,78247.77,30.5,-0.00023,0.0,0.02193]
[1778970374879,60.05,78248.81,30.5,-0.00023,0.0,0.02188]
[1778970388977,60.05,78248.96,30.5,-0.00022,0.0,0.02187]
[1778970394012,60.05,78248.83,30.5,-0.00022,0.0,0.02162]
[1778970402068,60.05,78248.94,30.5,-0.00022,0.0,0.02162]
[1778970412138,60.05,78248.94,30.5,-0.00022,0.0,0.02162]
[1778970417173,60.05,78248.95,30.5,-0.00022,0.0,0.02162]
[1778970422208,60.05,78248.95,30.5,-0.00022,0.0,0.02162]
[1778970427243,60.05,78253.68,30.5,-0.00022,0.0,0.02139]
[1778970432278,60.05,78250.35,30.5,-0.00022,0.0,0.02155]
[1778970439327,60.05,78249.82,30.5,-0.00022,0.0,0.02158]
[1778970441006,60.05,78249.82,30.5,-0.00022,0.0,0.02158]
[1778970441102,60.05,78249.82,30.5,-0.00022,0.0,0.02158]
[1778970446376,60.05,78248.51,30.5,-0.00022,0.0,0.02164]
[1778970451236,60.05,78248.46,30.5,-0.00022,0.0,0.02164]
[1778970456446,60.05,78246.84,30.5,-0.00022,0.0,0.02147]
[1778970461481,60.05,78243.57,30.5,-0.00022,0.0,0.02163]
[1778970467523,60.05,78239.8,30.5,-0.00022,0.0,0.02181]
[1778970479611,60.05,78242.5,30.5,-0.00022,0.0,0.02168]
[1778970485653,60.05,78245.16,30.5,-0.00022,0.0,0.02155]
[1778970490691,60.05,78247.19,30.5,-0.00022,0.0,0.02145]
[1778970495726,60.05,78247.58,30.5,-0.00022,0.0,0.02143]
[1778970501768,60.05,78247.54,30.5,-0.00022,0.0,0.02144]
[1778970506803,60.05,78247.44,30.5,-0.00022,0.0,0.02144]
[1778970512846,60.05,78247.47,30.5,-0.00022,0.0,0.02119]
[1778970517881,60.05,78247.45,30.5,-0.00022,0.0,0.02119]
[1778970522918,60.05,78247.47,30.5,-0.00022,0.0,0.02119]
[1778970524329,60.05,78247.47,30.5,-0.00022,0.0,0.02119]
[1778970525565,60.05,78247.33,30.5,-0.00022,0.0,0.0212]
[1778970530972,60.05,78247.26,30.5,-0.00022,0.0,0.0212]
[1778970536009,60.05,78247.01,30.5,-0.00022,0.0,0.02121]
[1778970541044,60.05,78245.12,30.5,-0.00022,0.0,0.02131]
[1778970548093,60.05,78244.83,30.5,-0.00022,0.0,0.02132]
[1778970553128,60.05,78246.7,30.5,-0.00022,0.0,0.02123]
[1778970558163,60.05,78246.67,30.5,-0.00022,0.0,0.02123]
[1778970563198,60.05,78246.8,30.5,-0.00022,0.0,0.02122]
[1778970568233,60.05,78246.84,30.5,-0.00022,0.0,0.02122]
[1778970571254,60.05,78249.29,30.5,-0.00021,0.0,0.02086]
[1778970579312,60.05,78250.19,30.5,-0.00021,0.0,0.02082]
[1778970583599,60.05,78252.32,30.5,-0.00021,0.0,0.02072]
[1778970584442,60.05,78252.32,30.5,-0.00021,0.0,0.02072]
[1778970590389,60.05,78248.71,30.5,-0.00021,0.0,0.02089]
[1778970595426,60.05,78243.06,30.5,-0.00022,0.0,0.02116]
[1778970600461,60.05,78241.16,30.5,-0.00022,0.0,0.02125]
[1778970608517,60.05,78241.38,30.5,-0.00022,0.0,0.02124]
[1778970614559,60.05,78241.92,30.5,-0.00022,0.0,0.02121]
[1778970622615,60.05,78241.8,30.5,-0.00022,0.0,0.02122]
[1778970627650,60.05,78241.55,30.5,-0.00022,0.0,0.02123]
[1778970632685,60.05,78241.94,30.5,-0.00022,0.0,0.02096]
[1778970637721,60.05,78245.72,30.5,-0.00021,0.0,0.02079]
[1778970642756,60.05,78245.87,30.5,-0.00021,0.0,0.02078]
[1778970648798,60.05,78244.99,30.5,-0.00021,0.0,0.02082]
[1778970653833,60.05,78247.05,30.5,-0.00021,0.0,0.02072]
[1778970658868,60.05,78248.69,30.5,-0.00021,0.0,0.02065]
[1778970663903,60.05,78248.56,30.5,-0.00021,0.0,0.02065]
[1778970668938,60.05,78248.11,30.5,-0.00021,0.0,0.02067]
[1778970673973,60.05,78248.06,30.5,-0.00021,0.0,0.02068]
[1778970680017,60.05,78248.09,30.5,-0.00021,0.0,0.02067]
[1778970686058,60.05,78248.04,30.5,-0.00021,0.0,0.02068]
[1778970691093,60.05,78248.07,30.5,-0.00021,0.0,0.02043]
[1778970696130,60.05,78248.33,30.5,-0.00021,0.0,0.02042]
[1778970701163,60.05,78248.46,30.5,-0.00021,0.0,0.02042]
[1778970706198,60.05,78248.35,30.5,-0.00021,0.0,0.02042]
[1778970711233,60.05,78248.06,30.5,-0.00021,0.0,0.02043]
[1778970716268,60.05,78248.09,30.5,-0.00021,0.0,0.02043]
[1778970721303,60.05,78247.91,30.5,-0.00021,0.0,0.02044]
[1778970726338,60.05,78248.09,30.5,-0.00021,0.0,0.02043]
[1778970732383,60.05,78247.99,30.5,-0.00021,0.0,0.02044]
[1778970739432,60.05,78247.66,30.5,-0.00021,0.0,0.02045]
[1778970742453,60.05,78240.06,30.5,-0.00021,0.0,0.02081]
[1778970743460,60.05,78232.76,30.5,-0.00022,0.0,0.02116]
[1778970749502,60.05,78232.56,30.5,-0.00022,0.0,0.02116]
[1778970755544,60.05,78231.73,30.5,-0.00022,0.0,0.02096]
[1778970760579,60.05,78231.95,30.5,-0.00022,0.0,0.02095]
[1778970767628,60.05,78228.6,30.5,-0.00022,0.0,0.02111]
[1778970779721,60.05,78228.6,30.5,-0.00022,0.0,0.02111]
[1778970786770,60.05,78227.92,30.5,-0.00022,0.0,0.02114]
[1778970797847,60.05,78227.51,30.5,-0.00022,0.0,0.02116]
[1778970802882,60.05,78227.54,30.5,-0.00022,0.0,0.02116]
[1778970807917,60.05,78227.18,30.5,-0.00022,0.0,0.02117]
[1778970815973,60.05,78226.51,30.5,-0.00022,0.0,0.02096]
[1778970821008,60.05,78224.72,30.5,-0.00022,0.0,0.02104]
[1778970826043,60.05,78222.6,30.5,-0.00022,0.0,0.02115]
[1778970831078,60.05,78222.44,30.5,-0.00022,0.0,0.02115]
[1778970836113,60.05,78221.93,30.5,-0.00022,0.0,0.02118]
[1778970841148,60.05,78222.06,30.5,-0.00022,0.0,0.02117]
[1778970848197,60.05,78222.36,30.5,-0.00022,0.0,0.02116]
[1778970853232,60.05,78221.28,30.5,-0.00022,0.0,0.02121]
[1778970858269,60.05,78223.01,30.5,-0.00022,0.0,0.02113]
[1778970863760,60.05,78228.77,30.5,-0.00022,0.0,0.02085]
[1778970869346,60.05,78229.08,30.5,-0.00022,0.0,0.02084]
[1778970874381,60.05,78225.87,30.5,-0.00021,0.0,0.02074]
[1778970879416,60.05,78225.04,30.5,-0.00021,0.0,0.02078]
[1778970885458,60.05,78224.9,30.5,-0.00021,0.0,0.02079]
[1778970892507,60.05,78224.61,30.5,-0.00022,0.0,0.0208]
[1778970897542,60.05,78224.89,30.5,-0.00021,0.0,0.02079]
[1778970899849,60.05,78224.68,30.5,-0.00022,0.0,0.0208]
[1778970912647,60.05,78225.68,30.5,-0.00021,0.0,0.02075]
[1778970918689,60.05,78224.75,30.5,-0.00022,0.0,0.0208]
[1778970928759,60.05,78224.75,30.5,-0.00022,0.0,0.0208]
[1778970938829,60.05,78224.75,30.5,-0.00021,0.0,0.02055]
[1778970949911,60.05,78224.71,30.5,-0.00021,0.0,0.02055]
[1778970959981,60.05,78224.71,30.5,-0.00021,0.0,0.02055]
[1778970970055,60.05,78224.71,30.5,-0.00021,0.0,0.02055]
[1778970979118,60.05,78224.57,30.5,-0.00021,0.0,0.02056]
[1778970990195,60.05,78224.68,30.5,-0.00021,0.0,0.02056]
[1778971000265,60.05,78224.68,30.5,-0.00021,0.0,0.02031]
[1778971010336,60.05,78226.43,30.5,-0.00021,0.0,0.02023]
[1778971015371,60.05,78228.96,30.5,-0.00021,0.0,0.02012]
[1778971021413,60.05,78228.95,30.5,-0.00021,0.0,0.02012]
[1778971026448,60.05,78228.88,30.5,-0.00021,0.0,0.02012]
[1778971031483,60.05,78228.91,30.5,-0.00021,0.0,0.02012]
[1778971035511,60.05,78220.26,30.5,-0.00021,0.0,0.02052]
[1778971040546,60.05,78219.84,30.5,-0.00021,0.0,0.02054]
[1778971045581,60.05,78220.72,30.5,-0.00021,0.0,0.0205]
[1778971050616,60.05,78221.02,30.5,-0.00021,0.0,0.02048]
[1778971056658,60.05,78221.5,30.5,-0.00021,0.0,0.02022]
[1778971061693,60.05,78221.63,30.5,-0.00021,0.0,0.02021]
[1778971066728,60.05,78226.01,30.5,-0.00021,0.0,0.02001]
[1778971071763,60.05,78226.17,30.5,-0.00021,0.0,0.02001]
[1778971077805,60.05,78225.78,30.5,-0.00021,0.0,0.02002]
[1778971087875,60.05,78225.86,30.5,-0.00021,0.0,0.02002]
[1778971093917,60.05,78225.18,30.5,-0.00021,0.0,0.02005]
[1778971097945,60.05,78216.13,30.5,-0.00021,0.0,0.02047]
[1778971098952,60.05,78208.74,30.5,-0.00022,0.0,0.02082]
[1778971104994,60.05,78207.82,30.5,-0.00022,0.0,0.02086]
[1778971112044,60.05,78207.76,30.5,-0.00021,0.0,0.02062]
[1778971115065,60.05,78200.99,30.5,-0.00022,0.0,0.02094]
[1778971120100,60.05,78201.05,30.5,-0.00022,0.0,0.02094]
[1778971125135,60.05,78201.77,30.5,-0.00022,0.0,0.0209]
[1778971130170,60.05,78201.85,30.5,-0.00022,0.0,0.0209]
[1778971141250,60.05,78201.76,30.5,-0.00022,0.0,0.0209]
[1778971146285,60.05,78201.28,30.5,-0.00022,0.0,0.02092]
[1778971152327,60.05,78201.64,30.5,-0.00022,0.0,0.02091]
[1778971157362,60.05,78201.44,30.5,-0.00022,0.0,0.02092]
[1778971162397,60.05,78201.51,30.5,-0.00022,0.0,0.02091]
[1778971167432,60.05,78204.37,30.5,-0.00022,0.0,0.02078]
[1778971173474,60.05,78204.58,30.5,-0.00021,0.0,0.02052]
[1778971178509,60.05,78203.63,30.5,-0.00021,0.0,0.02057]
[1778971185558,60.05,78203.76,30.5,-0.00021,0.0,0.02056]
[1778971194602,60.05,78203.76,30.5,-0.00021,0.0,0.02056]
[1778971195693,60.05,78203.76,30.5,-0.00021,0.0,0.02056]
[1778971202677,60.05,78203.92,30.5,-0.00021,0.0,0.02055]
[1778971207713,60.05,78204.02,30.5,-0.00021,0.0,0.02055]
[1778971212748,60.05,78203.89,30.5,-0.00021,0.0,0.02055]
[1778971217783,60.05,78203.87,30.5,-0.00021,0.0,0.02056]
[1778971222818,60.05,78202.95,30.5,-0.00021,0.0,0.0206]
[1778971227854,60.05,78199.97,30.5,-0.00022,0.0,0.02074]
[1778971232889,60.05,78200.35,30.5,-0.00021,0.0,0.02048]
[1778971241952,60.05,78200.02,30.5,-0.00021,0.0,0.02049]
[1778971246987,60.05,78199.91,30.5,-0.00021,0.0,0.0205]
[1778971252022,60.05,78199.69,30.5,-0.00021,0.0,0.02051]
[1778971257057,60.05,78199.66,30.5,-0.00021,0.0,0.02051]
[1778971262097,60.05,78199.66,30.5,-0.00021,0.0,0.02051]
[1778971269146,60.05,78199.66,30.5,-0.00021,0.0,0.02051]
[1778971274188,60.05,78199.66,30.5,-0.00021,0.0,0.02051]
[1778971281230,60.05,78199.55,30.5,-0.00021,0.0,0.02051]
[1778971286266,60.05,78199.43,30.5,-0.00021,0.0,0.02052]
[1778971295329,60.05,78198.54,30.5,-0.00021,0.0,0.02032]
[1778971301371,60.05,78197.14,30.5,-0.00021,0.0,0.02038]
[1778971306408,60.05,78202.25,30.5,-0.00021,0.0,0.02014]
[1778971311443,60.05,78202.46,30.5,-0.00021,0.0,0.02013]
[1778971316478,60.05,78202.31,30.5,-0.00021,0.0,0.02014]
[1778971321513,60.05,78201.39,30.5,-0.00021,0.0,0.02018]
[1778971327555,60.05,78201.39,30.5,-0.00021,0.0,0.02018]
[1778971332590,60.05,78201.31,30.5,-0.00021,0.0,0.02019]
[1778971337625,60.05,78201.39,30.5,-0.00021,0.0,0.02018]
[1778971342660,60.05,78201.09,30.5,-0.00021,0.0,0.0202]
[1778971347695,60.05,78200.93,30.5,-0.00021,0.0,0.02021]
[1778971352730,60.05,78200.74,30.5,-0.00021,0.0,0.01997]
[1778971357765,60.05,78200.86,30.5,-0.00021,0.0,0.01997]
[1778971362800,60.05,78200.72,30.5,-0.00021,0.0,0.01997]
[1778971367835,60.05,78200.61,30.5,-0.00021,0.0,0.01998]
[1778971372870,60.05,78200.51,30.5,-0.00021,0.0,0.01998]
[1778971378912,60.05,78200.64,30.5,-0.00021,0.0,0.01998]
[1778971383947,60.05,78200.94,30.5,-0.00021,0.0,0.01996]
[1778971395025,60.05,78200.64,30.5,-0.00021,0.0,0.01998]
[1778971408116,60.05,78200.42,30.5,-0.00021,0.0,0.01999]
[1778971413151,60.05,78200.71,30.5,-0.00021,0.0,0.01974]
[1778971418186,60.05,78200.55,30.5,-0.00021,0.0,0.01974]
[1778971423221,60.05,78200.32,30.5,-0.00021,0.0,0.01975]
[1778971428256,60.05,78200.44,30.5,-0.00021,0.0,0.01975]
[1778971431330,60.05,78199.79,30.5,-0.00021,0.0,0.01978]
[1778971432438,60.05,78199.8,30.5,-0.00021,0.0,0.01978]
[1778971440340,60.05,78199.81,30.5,-0.00021,0.0,0.01978]
[1778971450410,60.05,78199.81,30.5,-0.00021,0.0,0.01978]
[1778971455445,60.05,78199.77,30.5,-0.00021,0.0,0.01978]
[1778971461487,60.05,78199.58,30.5,-0.00021,0.0,0.01979]
[1778971466522,60.05,78199.9,30.5,-0.00021,0.0,0.01977]
[1778971472564,60.05,78199.66,30.5,-0.0002,0.0,0.01955]
[1778971478606,60.05,78199.79,30.5,-0.0002,0.0,0.01954]
[1778971484648,60.05,78196.41,30.5,-0.0002,0.0,0.01969]
[1778971490690,60.05,78196.64,30.5,-0.0002,0.0,0.01968]
[1778971495726,60.05,78196.8,30.5,-0.0002,0.0,0.01967]
[1778971500761,60.05,78196.8,30.5,-0.0002,0.0,0.01967]
[1778971505796,60.05,78197.47,30.5,-0.0002,0.0,0.01964]
[1778971510831,60.05,78197.82,30.5,-0.0002,0.0,0.01963]
[1778971515866,60.05,78198.74,30.5,-0.0002,0.0,0.01959]
[1778971520901,60.05,78198.59,30.5,-0.0002,0.0,0.01959]
[1778971525936,60.05,78198.28,30.5,-0.0002,0.0,0.01961]
[1778971531978,60.05,78198.26,30.5,-0.0002,0.0,0.01937]
[1778971540034,60.05,78197.62,30.5,-0.0002,0.0,0.0194]
[1778971545069,60.05,78197.32,30.5,-0.0002,0.0,0.01941]
[1778971556146,60.05,78197.16,30.5,-0.0002,0.0,0.01942]
[1778971561182,60.05,78197.39,30.5,-0.0002,0.0,0.01941]
[1778971566218,60.05,78197.0,30.5,-0.0002,0.0,0.01943]
[1778971571253,60.05,78196.84,30.5,-0.0002,0.0,0.01944]
[1778971576288,60.05,78197.03,30.5,-0.0002,0.0,0.01943]
[1778971581323,60.05,78191.37,30.5,-0.0002,0.0,0.01968]
[1778971586358,60.05,78181.29,30.5,-0.00021,0.0,0.02015]
[1778971592402,60.05,78180.06,30.5,-0.00021,0.0,0.01996]
[1778971594416,60.05,78172.0,30.5,-0.00021,0.0,0.02033]
[1778971599451,60.05,78176.82,30.5,-0.00021,0.0,0.02011]
[1778971608514,60.05,78177.21,30.5,-0.00021,0.0,0.02009]
[1778971613549,60.05,78177.37,30.5,-0.00021,0.0,0.02008]
[1778971618584,60.05,78176.59,30.5,-0.00021,0.0,0.02012]
[1778971623619,60.05,78176.72,30.5,-0.00021,0.0,0.02011]
[1778971629661,60.05,78177.36,30.5,-0.00021,0.0,0.02008]
[1778971635703,60.05,78178.02,30.5,-0.00021,0.0,0.02005]
[1778971640738,60.05,78177.53,30.5,-0.00021,0.0,0.02008]
[1778971646780,60.05,78177.85,30.5,-0.00021,0.0,0.02006]
[1778971649801,60.05,78186.87,30.5,-0.0002,0.0,0.01965]
[1778971651815,60.05,78190.31,30.5,-0.0002,0.0,0.01926]
[1778971661889,60.05,78190.79,30.5,-0.0002,0.0,0.01924]
[1778971666924,60.05,78190.7,30.5,-0.0002,0.0,0.01924]
[1778971671959,60.05,78188.65,30.5,-0.0002,0.0,0.01933]
[1778971680017,60.05,78188.75,30.5,-0.0002,0.0,0.01933]
[1778971685051,60.05,78188.4,30.5,-0.0002,0.0,0.01934]
[1778971690086,60.05,78188.16,30.5,-0.0002,0.0,0.01935]
[1778971696128,60.05,78188.38,30.5,-0.0002,0.0,0.01934]
[1778971698143,60.05,78195.16,30.5,-0.0002,0.0,0.01904]
[1778971704185,60.05,78193.75,30.5,-0.0002,0.0,0.0191]
[1778971712241,60.05,78188.65,30.5,-0.0002,0.0,0.0191]
[1778971718283,60.05,78188.45,30.5,-0.0002,0.0,0.01911]
[1778971726340,60.05,78188.06,30.5,-0.0002,0.0,0.01912]
[1778971731374,60.05,78187.68,30.5,-0.0002,0.0,0.01914]
[1778971739430,60.05,78187.34,30.5,-0.0002,0.0,0.01916]
[1778971743459,60.05,78196.73,30.5,-0.0002,0.0,0.01874]
[1778971748493,60.05,78196.23,30.5,-0.0002,0.0,0.01876]
[1778971754674,60.05,78197.2,30.5,-0.00019,0.0,0.01872]
[1778971760716,60.05,78197.17,30.5,-0.00019,0.0,0.01872]
[1778971766758,60.05,78197.1,30.5,-0.00019,0.0,0.01873]
[1778971771793,60.05,78197.18,30.5,-0.00019,0.0,0.01849]
[1778971776828,60.05,78197.21,30.5,-0.00019,0.0,0.01849]
[1778971781863,60.05,78196.74,30.5,-0.00019,0.0,0.01851]
[1778971787905,60.05,78196.77,30.5,-0.00019,0.0,0.01851]
[1778971792940,60.05,78190.09,30.5,-0.0002,0.0,0.0188]
[1778971797975,60.05,78190.57,30.5,-0.0002,0.0,0.01878]
[1778971803010,60.05,78195.33,30.5,-0.00019,0.0,0.01857]
[1778971805605,60.05,78195.88,30.5,-0.00019,0.0,0.01855]
[1778971806696,60.05,78195.88,30.5,-0.00019,0.0,0.01855]
[1778971812073,60.05,78195.83,30.5,-0.00019,0.0,0.01855]
[1778971817108,60.05,78195.87,30.5,-0.00019,0.0,0.01855]
[1778971822143,60.05,78194.9,30.5,-0.00019,0.0,0.01859]
[1778971827178,60.05,78195.8,30.5,-0.00019,0.0,0.01855]
[1778971832213,60.05,78195.37,30.5,-0.00019,0.0,0.01835]
[1778971837249,60.05,78195.44,30.5,-0.00019,0.0,0.01834]
[1778971842283,60.05,78195.41,30.5,-0.00019,0.0,0.01834]
[1778971847318,60.05,78195.37,30.5,-0.00019,0.0,0.01835]
[1778971853360,60.05,78195.41,30.5,-0.00019,0.0,0.01834]
[1778971860409,60.05,78195.41,30.5,-0.00019,0.0,0.01834]
[1778971865444,60.05,78195.43,30.5,-0.00019,0.0,0.01834]
[1778971871486,60.05,78195.53,30.5,-0.00019,0.0,0.01834]
[1778971876521,60.05,78195.5,30.5,-0.00019,0.0,0.01834]
[1778971881556,60.05,78195.5,30.5,-0.00019,0.0,0.01834]
[1778971886591,60.05,78195.5,30.5,-0.00019,0.0,0.01834]
[1778971891626,60.05,78195.5,30.5,-0.00019,0.0,0.01811]
[1778971896661,60.05,78195.46,30.5,-0.00019,0.0,0.01812]
[1778971901696,60.05,78195.42,30.5,-0.00019,0.0,0.01812]
[1778971908756,60.05,78195.64,30.5,-0.00019,0.0,0.01811]
[1778971914798,60.05,78201.43,30.5,-0.00019,0.0,0.01787]
[1778971921847,60.05,78200.02,30.5,-0.00019,0.0,0.01792]
[1778971927889,60.05,78199.77,30.5,-0.00019,0.0,0.01793]
[1778971932924,60.05,78200.41,30.5,-0.00019,0.0,0.01791]
[1778971937972,60.05,78200.67,30.5,-0.00019,0.0,0.0179]
[1778971944015,60.05,78196.26,30.5,-0.00019,0.0,0.01808]
[1778971949053,60.05,78188.73,30.5,-0.00019,0.0,0.0184]
[1778971956102,60.05,78184.73,30.5,-0.00019,0.0,0.01835]
[1778971968186,60.05,78184.69,30.5,-0.00019,0.0,0.01835]
[1778971981277,60.05,78185.57,30.5,-0.00019,0.0,0.01831]
[1778971990340,60.05,78186.11,30.5,-0.00019,0.0,0.01829]
[1778971995375,60.05,78185.2,30.5,-0.00019,0.0,0.01833]
[1778972001417,60.05,78185.2,30.5,-0.00019,0.0,0.01833]
[1778972006453,60.05,78185.39,30.5,-0.00019,0.0,0.01832]
[1778972011488,60.05,78185.33,30.5,-0.00019,0.0,0.01809]
[1778972016523,60.05,78184.47,30.5,-0.00019,0.0,0.01813]
[1778972021559,60.05,78184.72,30.5,-0.00019,0.0,0.01812]
[1778972026982,60.05,78184.72,30.5,-0.00019,0.0,0.01812]
[1778972033643,60.05,78184.79,30.5,-0.00019,0.0,0.01812]
[1778972038678,60.05,78184.61,30.5,-0.00019,0.0,0.01813]
[1778972044721,60.05,78184.86,30.5,-0.00019,0.0,0.01811]
[1778972051770,60.05,78185.11,30.5,-0.00019,0.0,0.0181]
[1778972056805,60.05,78184.93,30.5,-0.00019,0.0,0.01811]
[1778972062847,60.05,78184.84,30.5,-0.00019,0.0,0.01812]
[1778972067882,60.05,78185.03,30.5,-0.00019,0.0,0.01811]
[1778972072917,60.05,78185.07,30.5,-0.00019,0.0,0.01788]
[1778972077952,60.05,78192.2,30.5,-0.00018,0.0,0.01759]
[1778972088023,60.05,78192.64,30.5,-0.00018,0.0,0.01757]
[1778972093058,60.05,78184.78,30.5,-0.00019,0.0,0.01789]
[1778972098093,60.05,78182.77,30.5,-0.00019,0.0,0.01798]
[1778972104137,60.05,78180.94,30.5,-0.00019,0.0,0.01806]
[1778972116223,60.05,78181.07,30.5,-0.00019,0.0,0.01805]
[1778972124337,60.05,78180.93,30.5,-0.00019,0.0,0.01806]
[1778972132393,60.05,78180.93,30.5,-0.00019,0.0,0.01783]
[1778972138435,60.05,78180.91,30.5,-0.00019,0.0,0.01783]
[1778972148505,60.05,78180.83,30.5,-0.00019,0.0,0.01784]
[1778972158575,60.05,78180.87,30.5,-0.00019,0.0,0.01783]
[1778972171666,60.05,78180.63,30.5,-0.00019,0.0,0.01784]
[1778972177708,60.05,78180.63,30.5,-0.00019,0.0,0.01784]
[1778972183750,60.05,78180.51,30.5,-0.00019,0.0,0.01785]
[1778972188785,60.05,78180.65,30.5,-0.00019,0.0,0.01784]
[1778972194827,60.05,78180.17,30.5,-0.00018,0.0,0.01764]
[1778972199862,60.05,78179.78,30.5,-0.00018,0.0,0.01766]
[1778972204897,60.05,78179.93,30.5,-0.00018,0.0,0.01765]
[1778972215974,60.05,78179.57,30.5,-0.00018,0.0,0.01767]
[1778972224030,60.05,78178.63,30.5,-0.00019,0.0,0.01771]
[1778972229065,60.05,78181.14,30.5,-0.00018,0.0,0.0176]
[1778972234100,60.05,78181.79,30.5,-0.00018,0.0,0.01757]
[1778972239135,60.05,78181.7,30.5,-0.00018,0.0,0.01758]
[1778972244170,60.05,78181.51,30.5,-0.00018,0.0,0.01759]
[1778972249205,60.05,78181.3,30.5,-0.00018,0.0,0.0176]
[1778972254240,60.05,78181.52,30.5,-0.00018,0.0,0.01737]
[1778972259275,60.05,78181.15,30.5,-0.00018,0.0,0.01738]
[1778972264310,60.05,78181.11,30.5,-0.00018,0.0,0.01738]
[1778972269345,60.05,78181.15,30.5,-0.00018,0.0,0.01738]
[1778972274384,60.05,78181.73,30.5,-0.00018,0.0,0.01736]
[1778972279419,60.05,78181.69,30.5,-0.00018,0.0,0.01736]
[1778972284454,60.05,78181.09,30.5,-0.00018,0.0,0.01738]
[1778972289489,60.05,78180.87,30.5,-0.00018,0.0,0.01739]
[1778972294524,60.05,78180.8,30.5,-0.00018,0.0,0.0174]
[1778972299559,60.05,78180.69,30.5,-0.00018,0.0,0.0174]
[1778972304594,60.05,78180.49,30.5,-0.00018,0.0,0.01741]
[1778972309629,60.05,78180.49,30.5,-0.00018,0.0,0.01741]
[1778972315672,60.05,78180.42,30.5,-0.00018,0.0,0.01719]
[1778972321714,60.05,78171.13,30.5,-0.00018,0.0,0.01757]
[1778972327756,60.05,78166.26,30.5,-0.00019,0.0,0.01778]
[1778972332791,60.05,78161.0,30.5,-0.00019,0.0,0.018]
[1778972337826,60.05,78159.25,30.5,-0.00019,0.0,0.01807]
[1778972349910,60.05,78159.24,30.5,-0.00019,0.0,0.01807]
[1778972357410,60.05,78159.24,30.5,-0.00019,0.0,0.01807]
[1778972372064,60.05,78158.75,30.5,-0.00019,0.0,0.01787]
[1778972377099,60.05,78158.71,30.5,-0.00019,0.0,0.01787]
[1778972387169,60.05,78158.71,30.5,-0.00019,0.0,0.01787]
[1778972397239,60.05,78158.71,30.5,-0.00019,0.0,0.01787]
[1778972402274,60.05,78159.92,30.5,-0.00019,0.0,0.01782]
[1778972408316,60.05,78160.49,30.5,-0.00019,0.0,0.01779]
[1778972413351,60.05,78160.04,30.5,-0.00019,0.0,0.01781]
[1778972416603,60.05,78159.55,30.5,-0.00019,0.0,0.01783]
[1778972417404,60.05,78159.6,30.5,-0.00019,0.0,0.01783]
[1778972425436,60.05,78159.69,30.5,-0.00019,0.0,0.01783]
[1778972430471,60.05,78159.62,30.5,-0.00019,0.0,0.01783]
[1778972435506,60.05,78159.62,30.5,-0.00018,0.0,0.01761]
[1778972440542,60.05,78159.27,30.5,-0.00018,0.0,0.01762]
[1778972446584,60.05,78159.41,30.5,-0.00018,0.0,0.01762]
[1778972451619,60.05,78159.38,30.5,-0.00018,0.0,0.01762]
[1778972456654,60.05,78160.26,30.5,-0.00018,0.0,0.01758]
[1778972461689,60.05,78160.29,30.5,-0.00018,0.0,0.01758]
[1778972466724,60.05,78160.42,30.5,-0.00018,0.0,0.01757]
[1778972471761,60.05,78169.57,30.5,-0.00018,0.0,0.0172]
[1778972476794,60.05,78171.91,30.5,-0.00018,0.0,0.0171]
[1778972481829,60.05,78172.28,30.5,-0.00018,0.0,0.01709]
[1778972491899,60.05,78172.08,30.5,-0.00018,0.0,0.01688]
[1778972496955,60.05,78171.92,30.5,-0.00018,0.0,0.01689]
[1778972501990,60.05,78172.03,30.5,-0.00018,0.0,0.01688]
[1778972507025,60.05,78171.81,30.5,-0.00018,0.0,0.01689]
[1778972512060,60.05,78168.49,30.5,-0.00018,0.0,0.01702]
[1778972520117,60.05,78168.35,30.5,-0.00018,0.0,0.01703]
[1778972525152,60.05,78168.38,30.5,-0.00018,0.0,0.01703]
[1778972530188,60.05,78168.29,30.5,-0.00018,0.0,0.01703]
[1778972535223,60.05,78168.64,30.5,-0.00018,0.0,0.01702]
[1778972537237,60.05,78161.64,30.5,-0.00018,0.0,0.0173]
[1778972544286,60.05,78159.4,30.5,-0.00018,0.0,0.01739]
[1778972549322,60.05,78159.71,30.5,-0.00018,0.0,0.01738]
[1778972559392,60.05,78158.99,30.5,-0.00018,0.0,0.01719]
[1778972565434,60.05,78158.76,30.5,-0.00018,0.0,0.0172]
[1778972571478,60.05,78158.7,30.5,-0.00018,0.0,0.0172]
[1778972576513,60.05,78158.57,30.5,-0.00018,0.0,0.01721]
[1778972584569,60.05,78158.39,30.5,-0.00018,0.0,0.01722]
[1778972590611,60.05,78159.25,30.5,-0.00018,0.0,0.01718]
[1778972597660,60.05,78159.31,30.5,-0.00018,0.0,0.01718]
[1778972606723,60.05,78159.81,30.5,-0.00018,0.0,0.01716]
[1778972614779,60.05,78159.63,30.5,-0.00018,0.0,0.01695]
[1778972620821,60.05,78159.59,30.5,-0.00018,0.0,0.01695]
[1778972626863,60.05,78158.13,30.5,-0.00018,0.0,0.01701]
[1778972631898,60.05,78158.44,30.5,-0.00018,0.0,0.017]
[1778972636933,60.05,78158.0,30.5,-0.00018,0.0,0.01701]
[1778972643982,60.05,78157.52,30.5,-0.00018,0.0,0.01703]
[1778972649017,60.05,78157.29,30.5,-0.00018,0.0,0.01704]
[1778972654052,60.05,78156.68,30.5,-0.00018,0.0,0.01707]
[1778972659087,60.05,78156.16,30.5,-0.00018,0.0,0.01709]
[1778972664122,60.05,78151.01,30.5,-0.00018,0.0,0.0173]
[1778972669157,60.05,78152.56,30.5,-0.00018,0.0,0.01723]
[1778972674192,60.05,78152.2,30.5,-0.00018,0.0,0.01703]
[1778972679227,60.05,78151.62,30.5,-0.00018,0.0,0.01705]
[1778972684262,60.05,78150.62,30.5,-0.00018,0.0,0.01709]
[1778972689302,60.05,78149.22,30.5,-0.00018,0.0,0.01715]
[1778972692323,60.05,78139.99,30.5,-0.00018,0.0,0.01753]
[1778972697359,60.05,78136.31,30.5,-0.00019,0.0,0.01768]
[1778972702394,60.05,78138.11,30.5,-0.00019,0.0,0.01761]
[1778972707429,60.05,78138.8,30.5,-0.00019,0.0,0.01758]
[1778972712464,60.05,78138.73,30.5,-0.00019,0.0,0.01758]
[1778972717500,60.05,78138.69,30.5,-0.00019,0.0,0.01758]
[1778972722535,60.05,78144.1,30.5,-0.00018,0.0,0.01736]
[1778972726563,60.05,78151.94,30.5,-0.00018,0.0,0.01704]
[1778972732605,60.05,78153.56,30.5,-0.00018,0.0,0.01676]
[1778972738647,60.05,78153.76,30.5,-0.00018,0.0,0.01675]
[1778972744690,60.05,78153.83,30.5,-0.00018,0.0,0.01675]
[1778972749725,60.05,78155.03,30.5,-0.00018,0.0,0.0167]
[1778972754760,60.05,78155.25,30.5,-0.00018,0.0,0.01669]
[1778972759795,60.05,78155.04,30.5,-0.00018,0.0,0.0167]
[1778972764830,60.05,78160.34,30.5,-0.00017,0.0,0.01649]
[1778972769865,60.05,78165.27,30.5,-0.00017,0.0,0.0163]
[1778972774993,60.05,78164.76,30.5,-0.00017,0.0,0.01632]
[1778972778929,60.05,78152.49,30.5,-0.00018,0.0,0.0168]
[1778972783964,60.05,78151.54,30.5,-0.00018,0.0,0.01684]
[1778972790007,60.05,78151.6,30.5,-0.00018,0.0,0.01684]
[1778972796048,60.05,78151.2,30.5,-0.00017,0.0,0.01664]
[1778972802090,60.05,78151.39,30.5,-0.00017,0.0,0.01663]
[1778972807125,60.05,78151.08,30.5,-0.00017,0.0,0.01664]
[1778972813167,60.05,78151.1,30.5,-0.00017,0.0,0.01664]
[1778972820216,60.05,78155.77,30.5,-0.00017,0.0,0.01646]
[1778972825251,60.05,78157.34,30.5,-0.00017,0.0,0.0164]
[1778972830286,60.05,78157.4,30.5,-0.00017,0.0,0.01639]
[1778972835321,60.05,78157.82,30.5,-0.00017,0.0,0.01638]
[1778972840356,60.05,78157.53,30.5,-0.00017,0.0,0.01639]
[1778972845391,60.05,78157.57,30.5,-0.00017,0.0,0.01639]
[1778972850426,60.05,78157.45,30.5,-0.00017,0.0,0.01639]
[1778972856468,60.05,78157.38,30.5,-0.00017,0.0,0.01619]
[1778972863517,60.05,78157.66,30.5,-0.00017,0.0,0.01617]
[1778972868570,60.05,78160.12,30.5,-0.00017,0.0,0.01608]
[1778972873606,60.05,78160.22,30.5,-0.00017,0.0,0.01608]
[1778972878640,60.05,78160.67,30.5,-0.00017,0.0,0.01606]
[1778972883675,60.05,78159.83,30.5,-0.00017,0.0,0.01609]
[1778972888710,60.05,78165.49,30.5,-0.00017,0.0,0.01587]
[1778972892738,60.05,78172.58,30.5,-0.00016,0.0,0.01561]
[1778972897773,60.05,78172.05,30.5,-0.00016,0.0,0.01563]
[1778972902809,60.05,78172.12,30.5,-0.00016,0.0,0.01563]
[1778972907844,60.05,78172.12,30.5,-0.00016,0.0,0.01563]
[1778972912879,60.05,78172.12,30.5,-0.00016,0.0,0.01542]
[1778972918921,60.05,78171.95,30.5,-0.00016,0.0,0.01543]
[1778972924964,60.05,78172.2,30.5,-0.00016,0.0,0.01542]
[1778972929999,60.05,78171.14,30.5,-0.00016,0.0,0.01546]
[1778972935035,60.05,78171.86,30.5,-0.00016,0.0,0.01543]
[1778972940070,60.05,78171.85,30.5,-0.00016,0.0,0.01543]
[1778972945105,60.05,78171.89,30.5,-0.00016,0.0,0.01543]
[1778972950140,60.05,78171.57,30.5,-0.00016,0.0,0.01544]
[1778972955175,60.05,78171.66,30.5,-0.00016,0.0,0.01544]
[1778972963231,60.05,78171.73,30.5,-0.00016,0.0,0.01544]
[1778972969273,60.05,78171.99,30.5,-0.00016,0.0,0.01543]
[1778972974308,60.05,78172.21,30.5,-0.00016,0.0,0.01522]
[1778972979343,60.05,78170.47,30.5,-0.00016,0.0,0.01528]
[1778972992434,60.05,78170.63,30.5,-0.00016,0.0,0.01528]
[1778972997471,60.05,78170.53,30.5,-0.00016,0.0,0.01528]
[1778973002504,60.05,78170.57,30.5,-0.00016,0.0,0.01528]
[1778973007539,60.05,78170.79,30.5,-0.00016,0.0,0.01527]
[1778973013581,60.05,78170.82,30.5,-0.00016,0.0,0.01527]
[1778973019623,60.05,78170.99,30.5,-0.00016,0.0,0.01526]
[1778973024658,60.05,78170.88,30.5,-0.00016,0.0,0.01527]
[1778973027605,60.05,78170.74,30.5,-0.00016,0.0,0.01527]
[1778973027846,60.05,78170.74,30.5,-0.00016,0.0,0.01527]
[1778973036747,60.05,78170.77,30.5,-0.00016,0.0,0.01507]
[1778973041782,60.05,78170.56,30.5,-0.00016,0.0,0.01508]
[1778973046817,60.05,78170.49,30.5,-0.00016,0.0,0.01508]
[1778973053880,60.05,78170.68,30.5,-0.00016,0.0,0.01508]
[1778973059974,60.05,78170.78,30.5,-0.00016,0.0,0.01507]
[1778973065009,60.05,78171.39,30.5,-0.00016,0.0,0.01505]
[1778973070044,60.05,78170.99,30.5,-0.00016,0.0,0.01506]
[1778973076086,60.05,78170.95,30.5,-0.00016,0.0,0.01507]
[1778973081121,60.05,78170.7,30.5,-0.00016,0.0,0.01508]
[1778973086156,60.05,78170.63,30.5,-0.00016,0.0,0.01508]
[1778973091193,60.05,78170.77,30.5,-0.00016,0.0,0.01488]
[1778973096228,60.05,78167.87,30.5,-0.00016,0.0,0.01498]
[1778973101263,60.05,78167.69,30.5,-0.00016,0.0,0.01499]
[1778973114354,60.05,78167.73,30.5,-0.00016,0.0,0.01499]
[1778973119389,60.05,78170.56,30.5,-0.00016,0.0,0.01488]
[1778973124424,60.05,78170.63,30.5,-0.00016,0.0,0.01488]
[1778973130466,60.05,78170.33,30.5,-0.00016,0.0,0.01489]
[1778973135501,60.05,78170.35,30.5,-0.00016,0.0,0.01489]
[1778973140536,60.05,78170.29,30.5,-0.00016,0.0,0.01489]
[1778973145571,60.05,78170.18,30.5,-0.00016,0.0,0.0149]
[1778973150606,60.05,78171.02,30.5,-0.00016,0.0,0.01487]
[1778973159669,60.05,78170.96,30.5,-0.00015,0.0,0.01467]
[1778973164706,60.05,78170.5,30.5,-0.00015,0.0,0.01469]
[1778973170748,60.05,78170.25,30.5,-0.00015,0.0,0.0147]
[1778973175783,60.05,78170.34,30.5,-0.00015,0.0,0.0147]
[1778973180818,60.05,78170.66,30.5,-0.00015,0.0,0.01468]
[1778973186860,60.05,78170.98,30.5,-0.00015,0.0,0.01467]
[1778973193074,60.05,78171.05,30.5,-0.00015,0.0,0.01467]
[1778973198944,60.05,78170.8,30.5,-0.00015,0.0,0.01468]
[1778973203979,60.05,78169.77,30.5,-0.00015,0.0,0.01472]
[1778973209023,60.05,78168.24,30.5,-0.00015,0.0,0.01477]
[1778973214058,60.05,78168.19,30.5,-0.00015,0.0,0.01458]
[1778973219093,60.05,78168.19,30.5,-0.00015,0.0,0.01458]
[1778973224128,60.05,78168.33,30.5,-0.00015,0.0,0.01457]
[1778973232187,60.05,78168.32,30.5,-0.00015,0.0,0.01457]
[1778973238229,60.05,78168.51,30.5,-0.00015,0.0,0.01457]
[1778973244271,60.05,78168.27,30.5,-0.00015,0.0,0.01457]
[1778973245365,60.05,78168.27,30.5,-0.00015,0.0,0.01457]
[1778973246607,60.05,78167.83,30.5,-0.00015,0.0,0.01459]
[1778973253334,60.05,78166.19,30.5,-0.00015,0.0,0.01465]
[1778973258369,60.05,78166.2,30.5,-0.00015,0.0,0.01465]
[1778973263404,60.05,78166.41,30.5,-0.00015,0.0,0.01464]
[1778973268439,60.05,78166.38,30.5,-0.00015,0.0,0.01464]
[1778973273474,60.05,78166.01,30.5,-0.00015,0.0,0.01446]
[1778973278509,60.05,78166.17,30.5,-0.00015,0.0,0.01446]
[1778973283545,60.05,78169.29,30.5,-0.00015,0.0,0.01435]
[1778973288580,60.05,78169.26,30.5,-0.00015,0.0,0.01435]
[1778973293615,60.05,78162.58,30.5,-0.00015,0.0,0.01458]
[1778973298650,60.05,78163.51,30.5,-0.00015,0.0,0.01455]
[1778973303693,60.05,78169.62,30.5,-0.00015,0.0,0.01434]
[1778973308728,60.05,78169.62,30.5,-0.00015,0.0,0.01434]
[1778973322826,60.05,78170.15,30.5,-0.00015,0.0,0.01432]
[1778973327861,60.05,78170.33,30.5,-0.00015,0.0,0.01431]
[1778973332896,60.05,78173.58,30.5,-0.00015,0.0,0.01401]
[1778973337931,60.05,78175.39,30.5,-0.00015,0.0,0.01395]
[1778973345988,60.05,78175.35,30.5,-0.00015,0.0,0.01395]
[1778973351022,60.05,78175.2,30.5,-0.00015,0.0,0.01395]
[1778973357064,60.05,78175.28,30.5,-0.00015,0.0,0.01395]
[1778973362099,60.05,78175.26,30.5,-0.00015,0.0,0.01395]
[1778973367134,60.05,78175.05,30.5,-0.00015,0.0,0.01396]
[1778973372169,60.05,78175.09,30.5,-0.00015,0.0,0.01396]
[1778973377204,60.05,78177.37,30.5,-0.00015,0.0,0.01388]
[1778973382240,60.05,78179.54,30.5,-0.00014,0.0,0.01381]
[1778973389288,60.05,78179.66,30.5,-0.00014,0.0,0.0138]
[1778973397344,60.05,78179.68,30.5,-0.00014,0.0,0.01362]
[1778973403386,60.05,78179.66,30.5,-0.00014,0.0,0.01362]
[1778973409428,60.05,78179.6,30.5,-0.00014,0.0,0.01362]
[1778973414463,60.05,78179.68,30.5,-0.00014,0.0,0.01362]
[1778973417484,60.05,78186.47,30.5,-0.00014,0.0,0.0134]
[1778973423526,60.05,78186.81,30.5,-0.00014,0.0,0.01338]
[1778973431583,60.05,78187.79,30.5,-0.00014,0.0,0.01335]
[1778973437625,60.05,78188.63,30.5,-0.00014,0.0,0.01332]
[1778973443667,60.05,78188.65,30.5,-0.00014,0.0,0.01332]
[1778973456758,60.05,78189.04,30.5,-0.00014,0.0,0.01313]
[1778973465821,60.05,78193.27,30.5,-0.00014,0.0,0.013]
[1778973470856,60.05,78194.14,30.5,-0.00014,0.0,0.01297]
[1778973474884,60.05,78202.29,30.5,-0.00013,0.0,0.01271]
[1778973477905,60.05,78209.92,30.5,-0.00013,0.0,0.01248]
[1778973479919,60.05,78217.02,30.5,-0.00013,0.0,0.01226]
[1778973484954,60.05,78232.74,30.5,-0.00012,0.0,0.0118]
[1778973485962,60.05,78241.96,30.5,-0.00012,0.0,0.01153]
[1778973497038,60.05,78236.82,30.5,-0.00012,0.0,0.01168]
[1778973500059,60.05,78225.27,30.5,-0.00012,0.0,0.01202]
[1778973505094,60.05,78225.07,30.5,-0.00012,0.0,0.01202]
[1778973513150,60.05,78224.9,30.5,-0.00012,0.0,0.01186]
[1778973518185,60.05,78224.34,30.5,-0.00012,0.0,0.01188]
[1778973531276,60.05,78223.8,30.5,-0.00012,0.0,0.01189]
[1778973537318,60.05,78223.9,30.5,-0.00012,0.0,0.01189]
[1778973545374,60.05,78223.82,30.5,-0.00012,0.0,0.01189]
[1778973550409,60.05,78222.72,30.5,-0.00012,0.0,0.01193]
[1778973555444,60.05,78222.83,30.5,-0.00012,0.0,0.01192]
[1778973565514,60.05,78222.83,30.5,-0.00012,0.0,0.01192]
[1778973572563,60.05,78222.84,30.5,-0.00012,0.0,0.01176]
[1778973577598,60.05,78222.71,30.5,-0.00012,0.0,0.01176]
[1778973582633,60.05,78222.42,30.5,-0.00012,0.0,0.01177]
[1778973587668,60.05,78223.48,30.5,-0.00012,0.0,0.01174]
[1778973592703,60.05,78222.88,30.5,-0.00012,0.0,0.01176]
[1778973597738,60.05,78222.88,30.5,-0.00012,0.0,0.01176]
[1778973611155,60.05,78222.83,30.5,-0.00012,0.0,0.01176]
[1778973621926,60.05,78222.83,30.5,-0.00012,0.0,0.01176]
[1778973630989,60.05,78222.9,30.5,-0.00012,0.0,0.01176]
[1778973636024,60.05,78223.21,30.5,-0.00012,0.0,0.01159]
[1778973638601,60.05,78223.21,30.5,-0.00012,0.0,0.01159]
[1778973638892,60.05,78223.21,30.5,-0.00012,0.0,0.01159]
[1778973651129,60.05,78223.09,30.5,-0.00012,0.0,0.01159]
[1778973660192,60.05,78223.3,30.5,-0.00012,0.0,0.01158]
[1778973667241,60.05,78223.97,30.5,-0.00012,0.0,0.01156]
[1778973669255,60.05,78216.86,30.5,-0.00012,0.0,0.01177]
[1778973672276,60.05,78208.24,30.5,-0.00013,0.0,0.01202]
[1778973677311,60.05,78208.59,30.5,-0.00013,0.0,0.01201]
[1778973681339,60.05,78207.96,30.5,-0.00013,0.0,0.01203]
[1778973683353,60.05,78207.99,30.5,-0.00013,0.0,0.01203]
[1778973694430,60.05,78207.95,30.5,-0.00012,0.0,0.01187]
[1778973704500,60.05,78207.95,30.5,-0.00012,0.0,0.01187]
[1778973709535,60.05,78206.99,30.5,-0.00012,0.0,0.01189]
[1778973715577,60.05,78207.66,30.5,-0.00012,0.0,0.01188]
[1778973722640,60.05,78207.53,30.5,-0.00012,0.0,0.01188]
[1778973729704,60.05,78207.62,30.5,-0.00012,0.0,0.01188]
[1778973734739,60.05,78201.68,30.5,-0.00013,0.0,0.01205]
[1778973740781,60.05,78201.54,30.5,-0.00013,0.0,0.01206]
[1778973745817,60.05,78202.11,30.5,-0.00013,0.0,0.01204]
[1778973751859,60.05,78202.1,30.5,-0.00012,0.0,0.01187]
[1778973756894,60.05,78201.76,30.5,-0.00012,0.0,0.01188]
[1778973763943,60.05,78201.8,30.5,-0.00012,0.0,0.01188]
[1778973768978,60.05,78201.87,30.5,-0.00012,0.0,0.01188]
[1778973774013,60.05,78201.73,30.5,-0.00012,0.0,0.01188]
[1778973779048,60.05,78201.66,30.5,-0.00012,0.0,0.01189]
[1778973782074,60.05,78210.3,30.5,-0.00012,0.0,0.01163]
[1778973791137,60.05,78212.97,30.5,-0.00012,0.0,0.01156]
[1778973796172,60.05,78212.13,30.5,-0.00012,0.0,0.01158]
[1778973809263,60.05,78211.88,30.5,-0.00012,0.0,0.01159]
[1778973814298,60.05,78206.7,30.5,-0.00012,0.0,0.01158]
[1778973825376,60.05,78206.63,30.5,-0.00012,0.0,0.01158]
[1778973830411,60.05,78206.52,30.5,-0.00012,0.0,0.01158]
[1778973835446,60.05,78206.96,30.5,-0.00012,0.0,0.01157]
[1778973842495,60.05,78206.86,30.5,-0.00012,0.0,0.01157]
[1778973851558,60.05,78206.85,30.5,-0.00012,0.0,0.01157]
[1778973855587,60.05,78194.21,30.5,-0.00012,0.0,0.01194]
[1778973860622,60.05,78192.42,30.5,-0.00013,0.0,0.01199]
[1778973865657,60.05,78192.03,30.5,-0.00013,0.0,0.01201]
[1778973871699,60.05,78192.17,30.5,-0.00012,0.0,0.01184]
[1778973877741,60.05,78192.07,30.5,-0.00012,0.0,0.01184]
[1778973885797,60.05,78194.97,30.5,-0.00012,0.0,0.01175]
[1778973892847,60.05,78194.67,30.5,-0.00012,0.0,0.01176]
[1778973898889,60.05,78193.51,30.5,-0.00012,0.0,0.0118]
[1778973903924,60.05,78194.38,30.5,-0.00012,0.0,0.01177]
[1778973908959,60.05,78195.67,30.5,-0.00012,0.0,0.01173]
[1778973913994,60.05,78195.53,30.5,-0.00012,0.0,0.01174]
[1778973921043,60.05,78195.41,30.5,-0.00012,0.0,0.01174]
[1778973926078,60.05,78195.12,30.5,-0.00012,0.0,0.01175]
[1778973931113,60.05,78195.69,30.5,-0.00012,0.0,0.01157]
[1778973936148,60.05,78195.22,30.5,-0.00012,0.0,0.01158]
[1778973941183,60.05,78195.32,30.5,-0.00012,0.0,0.01158]
[1778973946218,60.05,78195.56,30.5,-0.00012,0.0,0.01157]
[1778973947225,60.05,78202.7,30.5,-0.00012,0.0,0.01137]
[1778973953267,60.05,78205.17,30.5,-0.00012,0.0,0.0113]
[1778973958302,60.05,78207.66,30.5,-0.00012,0.0,0.01123]
[1778973965351,60.05,78209.4,30.5,-0.00012,0.0,0.01118]
[1778973967177,60.05,78209.95,30.5,-0.00012,0.0,0.01117]
[1778973973407,60.05,78208.74,30.5,-0.00012,0.0,0.0112]
[1778973979059,60.05,78208.88,30.5,-0.00012,0.0,0.0112]
[1778973985491,60.05,78208.73,30.5,-0.00012,0.0,0.0112]
[1778973990551,60.05,78208.61,30.5,-0.00012,0.0,0.0112]
[1778973994579,60.05,78209.35,30.5,-0.00011,0.0,0.01103]
[1778973999614,60.05,78209.99,30.5,-0.00011,0.0,0.01101]
[1778974004649,60.05,78210.54,30.5,-0.00011,0.0,0.01099]
[1778974010691,60.05,78210.51,30.5,-0.00011,0.0,0.01099]
[1778974016733,60.05,78209.78,30.5,-0.00011,0.0,0.01101]
[1778974021768,60.05,78209.46,30.5,-0.00011,0.0,0.01102]
[1778974029236,60.05,78209.39,30.5,-0.00011,0.0,0.01102]
[1778974035868,60.05,78209.25,30.5,-0.00012,0.0,0.01103]
[1778974040903,60.05,78209.17,30.5,-0.00012,0.0,0.01103]
[1778974050973,60.05,78209.17,30.5,-0.00012,0.0,0.01103]
[1778974057017,60.05,78202.05,30.5,-0.00012,0.0,0.01107]
[1778974062052,60.05,78202.22,30.5,-0.00012,0.0,0.01107]
[1778974070108,60.05,78202.4,30.5,-0.00012,0.0,0.01106]
[1778974079171,60.05,78202.22,30.5,-0.00012,0.0,0.01107]
[1778974085214,60.05,78202.28,30.5,-0.00012,0.0,0.01106]
[1778974095284,60.05,78202.16,30.5,-0.00012,0.0,0.01107]
[1778974100319,60.05,78202.01,30.5,-0.00012,0.0,0.01107]
[1778974114417,60.05,78202.41,30.5,-0.00011,0.0,0.01091]
[1778974125494,60.05,78202.41,30.5,-0.00011,0.0,0.01091]
[1778974130505,60.05,78202.56,30.5,-0.00011,0.0,0.0109]
[1778974135564,60.05,78202.46,30.5,-0.00011,0.0,0.0109]
[1778974141606,60.05,78202.39,30.5,-0.00011,0.0,0.01091]
[1778974146641,60.05,78202.53,30.5,-0.00011,0.0,0.0109]
[1778974152316,60.05,78202.62,30.5,-0.00011,0.0,0.0109]
[1778974160739,60.05,78201.8,30.5,-0.00011,0.0,0.01092]
[1778974165776,60.05,78202.55,30.5,-0.00011,0.0,0.0109]
[1778974175846,60.05,78202.55,30.5,-0.00011,0.0,0.01075]
[1778974181888,60.05,78202.47,30.5,-0.00011,0.0,0.01075]
[1778974191962,60.05,78202.47,30.5,-0.00011,0.0,0.01075]
[1778974198794,60.05,78202.47,30.5,-0.00011,0.0,0.01075]
[1778974205065,60.05,78202.6,30.5,-0.00011,0.0,0.01075]
[1778974211107,60.05,78202.57,30.5,-0.00011,0.0,0.01075]
[1778974218156,60.05,78201.61,30.5,-0.00011,0.0,0.01077]
[1778974224198,60.05,78202.42,30.5,-0.00011,0.0,0.01075]
[1778974229233,60.05,78202.7,30.5,-0.00011,0.0,0.01074]
[1778974236282,60.05,78201.74,30.5,-0.00011,0.0,0.01062]
[1778974241317,60.05,78202.43,30.5,-0.00011,0.0,0.0106]
[1778974249602,60.05,78202.79,30.5,-0.00011,0.0,0.01059]
[1778974249895,60.05,78202.79,30.5,-0.00011,0.0,0.01059]
[1778974256422,60.05,78202.77,30.5,-0.00011,0.0,0.01059]
[1778974261458,60.05,78202.51,30.5,-0.00011,0.0,0.0106]
[1778974266493,60.05,78203.72,30.5,-0.00011,0.0,0.01056]
[1778974271528,60.05,78203.83,30.5,-0.00011,0.0,0.01056]
[1778974276563,60.05,78204.93,30.5,-0.00011,0.0,0.01053]
[1778974281598,60.05,78214.03,30.5,-0.00011,0.0,0.01029]
[1778974286633,60.05,78215.6,30.5,-0.00011,0.0,0.01025]
[1778974291668,60.05,78215.12,30.5,-0.00011,0.0,0.01012]
[1778974296703,60.05,78215.22,30.5,-0.00011,0.0,0.01012]
[1778974301738,60.05,78217.43,30.5,-0.0001,0.0,0.01006]
[1778974306773,60.05,78217.41,30.5,-0.0001,0.0,0.01006]
[1778974311808,60.05,78217.14,30.5,-0.0001,0.0,0.01007]
[1778974318857,60.05,78217.55,30.5,-0.0001,0.0,0.01006]
[1778974323892,60.05,78217.58,30.5,-0.0001,0.0,0.01006]
[1778974328928,60.05,78217.59,30.5,-0.0001,0.0,0.01006]
[1778974335977,60.05,78217.34,30.5,-0.0001,0.0,0.01006]
[1778974341016,60.05,78217.55,30.5,-0.0001,0.0,0.01006]
[1778974349072,60.05,78217.37,30.5,-0.0001,0.0,0.01006]
[1778974358135,60.05,78217.41,30.5,-0.0001,0.0,0.00992]
[1778974365184,60.05,78217.43,30.5,-0.0001,0.0,0.00992]
[1778974367198,60.05,78224.12,30.5,-0.0001,0.0,0.00975]
[1778974372233,60.05,78220.34,30.5,-0.0001,0.0,0.00984]
[1778974380289,60.05,78220.32,30.5,-0.0001,0.0,0.00984]
[1778974385324,60.05,78220.41,30.5,-0.0001,0.0,0.00984]
[1778974388345,60.05,78210.65,30.5,-0.00011,0.0,0.01009]
[1778974393380,60.05,78211.48,30.5,-0.0001,0.0,0.01007]
[1778974398415,60.05,78212.07,30.5,-0.0001,0.0,0.01005]
[1778974405464,60.05,78211.84,30.5,-0.0001,0.0,0.01006]
[1778974410499,60.05,78211.91,30.5,-0.0001,0.0,0.01005]
[1778974417548,60.05,78211.92,30.5,-0.0001,0.0,0.00991]
[1778974422583,60.05,78212.75,30.5,-0.0001,0.0,0.00989]
[1778974427618,60.05,78215.64,30.5,-0.0001,0.0,0.00982]
[1778974432653,60.05,78216.64,30.5,-0.0001,0.0,0.00979]
[1778974438696,60.05,78216.96,30.5,-0.0001,0.0,0.00978]
[1778974443731,60.05,78217.53,30.5,-0.0001,0.0,0.00977]
[1778974448767,60.05,78217.35,30.5,-0.0001,0.0,0.00977]
[1778974453802,60.05,78217.53,30.5,-0.0001,0.0,0.00977]
[1778974458837,60.05,78217.3,30.5,-0.0001,0.0,0.00978]
[1778974463872,60.05,78217.1,30.5,-0.0001,0.0,0.00978]
[1778974475957,60.05,78216.95,30.5,-0.0001,0.0,0.00964]
[1778974480992,60.05,78211.48,30.5,-0.0001,0.0,0.00978]
[1778974489050,60.05,78206.94,30.5,-0.0001,0.0,0.00989]
[1778974494085,60.05,78201.31,30.5,-0.0001,0.0,0.01003]
[1778974500127,60.05,78203.81,30.5,-0.0001,0.0,0.00997]
[1778974505162,60.05,78208.69,30.5,-0.0001,0.0,0.00985]
[1778974508183,60.05,78217.83,30.5,-0.0001,0.0,0.00962]
[1778974513218,60.05,78217.76,30.5,-0.0001,0.0,0.00962]
[1778974521274,60.05,78217.77,30.5,-0.0001,0.0,0.00962]
[1778974530337,60.05,78218.07,30.5,-0.0001,0.0,0.00961]
[1778974535373,60.05,78219.55,30.5,-0.0001,0.0,0.00944]
[1778974540410,60.05,78219.24,30.5,-0.0001,0.0,0.00945]
[1778974548466,60.05,78219.83,30.5,-0.0001,0.0,0.00943]
[1778974554509,60.05,78220.58,30.5,-0.0001,0.0,0.00941]
[1778974561559,60.05,78220.54,30.5,-0.0001,0.0,0.00942]
[1778974566594,60.05,78220.47,30.5,-0.0001,0.0,0.00942]
[1778974571629,60.05,78220.43,30.5,-0.0001,0.0,0.00942]
[1778974576664,60.05,78220.47,30.5,-0.0001,0.0,0.00942]
[1778974581699,60.05,78219.94,30.5,-0.0001,0.0,0.00943]
[1778974587009,60.05,78219.97,30.5,-0.0001,0.0,0.00943]
[1778974594790,60.05,78220.08,30.5,-0.0001,0.0,0.00929]
[1778974599825,60.05,78220.03,30.5,-0.0001,0.0,0.00929]
[1778974604860,60.05,78219.97,30.5,-0.0001,0.0,0.00929]
[1778974609895,60.05,78220.04,30.5,-0.0001,0.0,0.00929]
[1778974618958,60.05,78220.03,30.5,-0.0001,0.0,0.00929]
[1778974623993,60.05,78219.57,30.5,-0.0001,0.0,0.0093]
[1778974630035,60.05,78219.96,30.5,-0.0001,0.0,0.00929]
[1778974635070,60.05,78216.57,30.5,-0.0001,0.0,0.00937]
[1778974641112,60.05,78216.75,30.5,-0.0001,0.0,0.00937]
[1778974648161,60.05,78216.8,30.5,-0.0001,0.0,0.00937]
[1778974662260,60.05,78216.78,30.5,-0.0001,0.0,0.00923]
[1778974667295,60.05,78220.83,30.5,-0.0001,0.0,0.00914]
[1778974672330,60.05,78220.33,30.5,-0.0001,0.0,0.00915]
[1778974677365,60.05,78215.15,30.5,-0.0001,0.0,0.00927]
[1778974685423,60.05,78214.51,30.5,-0.0001,0.0,0.00928]
[1778974694485,60.05,78214.57,30.5,-0.0001,0.0,0.00928]
[1778974699520,60.05,78206.25,30.5,-0.0001,0.0,0.00948]
[1778974704555,60.05,78203.11,30.5,-0.0001,0.0,0.00956]
[1778974709590,60.05,78200.77,30.5,-0.0001,0.0,0.00962]
[1778974715632,60.05,78200.51,30.5,-0.0001,0.0,0.00948]
[1778974720667,60.05,78199.98,30.5,-0.0001,0.0,0.00949]
[1778974725702,60.05,78199.87,30.5,-0.0001,0.0,0.0095]
[1778974730737,60.05,78195.16,30.5,-0.0001,0.0,0.00961]
[1778974736779,60.05,78195.4,30.5,-0.0001,0.0,0.00961]
[1778974741815,60.05,78201.36,30.5,-0.0001,0.0,0.00946]
[1778974747857,60.05,78201.43,30.5,-0.0001,0.0,0.00946]
[1778974752892,60.05,78201.49,30.5,-0.0001,0.0,0.00946]
[1778974758935,60.05,78199.64,30.5,-0.0001,0.0,0.0095]
[1778974763971,60.05,78199.27,30.5,-0.0001,0.0,0.00951]
[1778974770014,60.05,78199.28,30.5,-0.0001,0.0,0.00951]
[1778974777186,60.05,78199.2,30.5,-0.0001,0.0,0.00937]
[1778974792168,60.05,78199.82,30.5,-0.0001,0.0,0.00936]
[1778974797203,60.05,78201.03,30.5,-0.0001,0.0,0.00933]
[1778974802238,60.05,78200.7,30.5,-0.0001,0.0,0.00934]
[1778974807276,60.05,78198.7,30.5,-0.0001,0.0,0.00939]
[1778974819361,60.05,78195.07,30.5,-0.0001,0.0,0.00947]
[1778974824396,60.05,78195.49,30.5,-0.0001,0.0,0.00946]
[1778974829431,60.05,78195.88,30.5,-0.0001,0.0,0.00945]
[1778974839501,60.05,78195.88,30.5,-0.0001,0.0,0.00931]
[1778974844536,60.05,78195.34,30.5,-0.0001,0.0,0.00933]
[1778974858639,60.05,78195.15,30.5,-0.0001,0.0,0.00933]
[1778974860600,60.05,78195.15,30.5,-0.0001,0.0,0.00933]
[1778974861556,60.05,78195.15,30.5,-0.0001,0.0,0.00933]
[1778974866695,60.05,78190.88,30.5,-0.0001,0.0,0.00943]
[1778974872737,60.05,78185.55,30.5,-0.0001,0.0,0.00956]
[1778974877772,60.05,78184.69,30.5,-0.0001,0.0,0.00959]
[1778974882807,60.05,78184.05,30.5,-0.0001,0.0,0.0096]
[1778974887845,60.05,78184.6,30.5,-0.0001,0.0,0.00959]
[1778974892880,60.05,78184.49,30.5,-0.0001,0.0,0.00945]
[1778974897915,60.05,78184.38,30.5,-0.0001,0.0,0.00945]
[1778974904966,60.05,78181.76,30.5,-0.0001,0.0,0.00952]
[1778974909999,60.05,78178.65,30.5,-0.0001,0.0,0.00959]
[1778974921112,60.05,78178.62,30.5,-0.0001,0.0,0.00959]
[1778974927154,60.05,78178.61,30.5,-0.0001,0.0,0.00959]
[1778974934203,60.05,78179.79,30.5,-0.0001,0.0,0.00956]
[1778974939238,60.05,78179.66,30.5,-0.0001,0.0,0.00957]
[1778974944273,60.05,78179.36,30.5,-0.0001,0.0,0.00957]
[1778974949308,60.05,78178.75,30.5,-0.0001,0.0,0.00959]
[1778974954343,60.05,78177.71,30.5,-0.0001,0.0,0.00947]
[1778974959378,60.05,78177.38,30.5,-0.0001,0.0,0.00948]
[1778974964413,60.05,78177.45,30.5,-0.0001,0.0,0.00948]
[1778974969448,60.05,78178.27,30.5,-0.0001,0.0,0.00946]
[1778974974483,60.05,78178.34,30.5,-0.0001,0.0,0.00946]
[1778974979518,60.05,78178.2,30.5,-0.0001,0.0,0.00946]
[1778974984553,60.05,78178.34,30.5,-0.0001,0.0,0.00946]
[1778974989588,60.05,78178.3,30.5,-0.0001,0.0,0.00946]
[1778974995630,60.05,78178.28,30.5,-0.0001,0.0,0.00946]
[1778975005339,60.05,78178.28,30.5,-0.0001,0.0,0.00946]
[1778975006707,60.05,78185.7,30.5,-0.0001,0.0,0.00928]
[1778975011743,60.05,78186.64,30.5,-0.0001,0.0,0.00912]
[1778975016778,60.05,78186.84,30.5,-0.0001,0.0,0.00912]
[1778975021813,60.05,78190.65,30.5,-9e-05,0.0,0.00903]
[1778975026848,60.05,78193.53,30.5,-9e-05,0.0,0.00896]
[1778975036922,60.05,78194.11,30.5,-9e-05,0.0,0.00895]
[1778975042964,60.05,78194.1,30.5,-9e-05,0.0,0.00895]
[1778975051022,60.05,78194.15,30.5,-9e-05,0.0,0.00895]
[1778975056058,60.05,78194.12,30.5,-9e-05,0.0,0.00895]
[1778975059346,60.05,78193.23,30.5,-9e-05,0.0,0.00897]
[1778975066130,60.05,78193.79,30.5,-9e-05,0.0,0.00895]
[1778975071165,60.05,78193.29,30.5,-9e-05,0.0,0.00883]
[1778975076200,60.05,78193.4,30.5,-9e-05,0.0,0.00883]
[1778975082242,60.05,78193.48,30.5,-9e-05,0.0,0.00883]
[1778975087278,60.05,78193.9,30.5,-9e-05,0.0,0.00882]
[1778975095334,60.05,78192.27,30.5,-9e-05,0.0,0.00886]
[1778975100371,60.05,78192.06,30.5,-9e-05,0.0,0.00886]
[1778975102384,60.05,78200.92,30.5,-9e-05,0.0,0.00866]
[1778975104808,60.05,78201.59,30.5,-9e-05,0.0,0.00865]
[1778975110440,60.05,78200.23,30.5,-9e-05,0.0,0.00868]
[1778975116482,60.05,78200.36,30.5,-9e-05,0.0,0.00867]
[1778975125545,60.05,78200.32,30.5,-9e-05,0.0,0.00867]
[1778975133601,60.05,78199.94,30.5,-9e-05,0.0,0.00855]
[1778975139643,60.05,78199.6,30.5,-9e-05,0.0,0.00856]
[1778975144783,60.05,78199.97,30.5,-9e-05,0.0,0.00855]
[1778975154748,60.05,78199.9,30.5,-9e-05,0.0,0.00855]
[1778975166832,60.05,78200.89,30.5,-9e-05,0.0,0.00853]
[1778975171867,60.05,78201.71,30.5,-9e-05,0.0,0.00851]
[1778975177909,60.05,78201.63,30.5,-9e-05,0.0,0.00851]
[1778975182944,60.05,78201.17,30.5,-9e-05,0.0,0.00852]
[1778975187979,60.05,78201.08,30.5,-9e-05,0.0,0.00853]
[1778975194026,60.05,78196.71,30.5,-9e-05,0.0,0.00849]
[1778975199061,60.05,78196.28,30.5,-9e-05,0.0,0.0085]
[1778975207117,60.05,78196.25,30.5,-9e-05,0.0,0.0085]
[1778975212152,60.05,78196.5,30.5,-9e-05,0.0,0.0085]
[1778975217187,60.05,78197.12,30.5,-9e-05,0.0,0.00848]
[1778975222222,60.05,78197.06,30.5,-9e-05,0.0,0.00849]
[1778975236321,60.05,78197.13,30.5,-9e-05,0.0,0.00848]
[1778975246391,60.05,78197.11,30.5,-9e-05,0.0,0.00849]
[1778975251426,60.05,78197.27,30.5,-9e-05,0.0,0.00835]
[1778975257473,60.05,78197.71,30.5,-9e-05,0.0,0.00834]
[1778975262508,60.05,78197.7,30.5,-9e-05,0.0,0.00834]
[1778975266536,60.05,78204.27,30.5,-9e-05,0.0,0.0082]
[1778975271571,60.05,78204.91,30.5,-9e-05,0.0,0.00819]
[1778975276606,60.05,78203.34,30.5,-9e-05,0.0,0.00822]
[1778975281641,60.05,78200.26,30.5,-9e-05,0.0,0.00829]
[1778975286677,60.05,78200.14,30.5,-9e-05,0.0,0.00829]
[1778975291712,60.05,78200.31,30.5,-9e-05,0.0,0.00829]
[1778975297754,60.05,78194.79,30.5,-9e-05,0.0,0.00841]
[1778975307827,60.05,78192.54,30.5,-9e-05,0.0,0.00846]
[1778975312862,60.05,78187.45,30.5,-9e-05,0.0,0.00844]
[1778975317897,60.05,78185.28,30.5,-9e-05,0.0,0.00849]
[1778975324946,60.05,78184.76,30.5,-9e-05,0.0,0.0085]
[1778975335017,60.05,78184.76,30.5,-9e-05,0.0,0.0085]
[1778975341058,60.05,78184.65,30.5,-9e-05,0.0,0.0085]
[1778975352135,60.05,78184.41,30.5,-9e-05,0.0,0.00851]
[1778975355156,60.05,78175.01,30.5,-9e-05,0.0,0.00872]
[1778975360191,60.05,78172.41,30.5,-9e-05,0.0,0.00878]
[1778975366233,60.05,78170.27,30.5,-9e-05,0.0,0.00882]
[1778975380331,60.05,78167.49,30.5,-9e-05,0.0,0.00875]
[1778975386373,60.05,78167.31,30.5,-9e-05,0.0,0.00876]
[1778975391408,60.05,78171.07,30.5,-9e-05,0.0,0.00867]
[1778975396443,60.05,78170.07,30.5,-9e-05,0.0,0.0087]
[1778975401478,60.05,78170.18,30.5,-9e-05,0.0,0.00869]
[1778975407520,60.05,78170.11,30.5,-9e-05,0.0,0.0087]
[1778975408527,60.05,78159.09,30.5,-9e-05,0.0,0.00895]
[1778975413562,60.05,78155.4,30.5,-0.0001,0.0,0.00903]
[1778975418597,60.05,78153.06,30.5,-0.0001,0.0,0.00909]
[1778975423669,60.05,78148.84,30.5,-0.0001,0.0,0.00919]
[1778975429674,60.05,78148.55,30.5,-0.0001,0.0,0.00919]
[1778975434709,60.05,78141.39,30.5,-0.0001,0.0,0.00923]
[1778975440752,60.05,78140.5,30.5,-0.0001,0.0,0.00925]
[1778975445787,60.05,78140.25,30.5,-0.0001,0.0,0.00925]
[1778975452836,60.05,78140.5,30.5,-0.0001,0.0,0.00925]
[1778975457871,60.05,78139.38,30.5,-0.0001,0.0,0.00927]
[1778975462906,60.05,78139.35,30.5,-0.0001,0.0,0.00928]
[1778975467941,60.05,78138.43,30.5,-0.0001,0.0,0.0093]
[1778975471603,60.05,78137.58,30.5,-0.0001,0.0,0.00932]
[1778975472697,60.05,78137.61,30.5,-0.0001,0.0,0.00932]
[1778975478077,60.05,78135.18,30.5,-0.0001,0.0,0.00938]
[1778975483116,60.05,78135.53,30.5,-0.0001,0.0,0.00937]
[1778975489158,60.05,78134.53,30.5,-0.0001,0.0,0.00939]
[1778975492179,60.05,78134.63,30.5,-0.0001,0.0,0.00925]
[1778975497214,60.05,78133.8,30.5,-0.0001,0.0,0.00927]
[1778975502249,60.05,78132.72,30.5,-0.0001,0.0,0.00929]
[1778975507284,60.05,78131.28,30.5,-0.0001,0.0,0.00933]
[1778975512319,60.05,78123.53,30.5,-0.0001,0.0,0.00952]
[1778975518362,60.05,78124.9,30.5,-0.0001,0.0,0.00948]
[1778975523400,60.05,78124.23,30.5,-0.0001,0.0,0.0095]
[1778975530449,60.05,78123.87,30.5,-0.0001,0.0,0.00951]
[1778975535484,60.05,78123.95,30.5,-0.0001,0.0,0.00951]
[1778975540519,60.05,78123.95,30.5,-0.0001,0.0,0.00951]
[1778975545555,60.05,78119.79,30.5,-0.0001,0.0,0.00961]
[1778975548583,60.05,78112.86,30.5,-0.0001,0.0,0.00978]
[1778975549589,60.05,78106.23,30.5,-0.00011,0.0,0.00995]
[1778975551603,60.05,78107.62,30.5,-0.0001,0.0,0.00977]
[1778975554625,60.05,78114.97,30.5,-0.0001,0.0,0.00959]
[1778975561673,60.05,78116.1,30.5,-0.0001,0.0,0.00956]
[1778975566708,60.05,78115.74,30.5,-0.0001,0.0,0.00957]
[1778975571744,60.05,78114.0,30.5,-0.0001,0.0,0.00961]
[1778975577789,60.05,78114.08,30.5,-0.0001,0.0,0.00961]
[1778975582824,60.05,78114.32,30.5,-0.0001,0.0,0.0096]
[1778975588866,60.05,78114.18,30.5,-0.0001,0.0,0.0096]
[1778975593901,60.05,78114.48,30.5,-0.0001,0.0,0.0096]
[1778975598936,60.05,78114.48,30.5,-0.0001,0.0,0.0096]
[1778975604978,60.05,78114.27,30.5,-0.0001,0.0,0.0096]
[1778975610013,60.05,78114.83,30.5,-0.0001,0.0,0.00959]
[1778975616055,60.05,78114.83,30.5,-0.0001,0.0,0.00944]
[1778975621090,60.05,78114.83,30.5,-0.0001,0.0,0.00944]
[1778975626125,60.05,78114.48,30.5,-0.0001,0.0,0.00945]
[1778975631160,60.05,78115.14,30.5,-0.0001,0.0,0.00944]
[1778975637202,60.05,78115.96,30.5,-0.0001,0.0,0.00942]
[1778975642237,60.05,78115.84,30.5,-0.0001,0.0,0.00942]
[1778975648279,60.05,78115.8,30.5,-0.0001,0.0,0.00942]
[1778975653314,60.05,78115.84,30.5,-0.0001,0.0,0.00942]
[1778975658349,60.05,78115.8,30.5,-0.0001,0.0,0.00942]
[1778975663384,60.05,78118.39,30.5,-0.0001,0.0,0.00936]
[1778975668419,60.05,78118.46,30.5,-0.0001,0.0,0.00936]
[1778975674461,60.05,78118.42,30.5,-0.0001,0.0,0.00922]
[1778975679498,60.05,78118.42,30.5,-0.0001,0.0,0.00922]
[1778975684533,60.05,78118.39,30.5,-0.0001,0.0,0.00922]
[1778975689568,60.05,78118.36,30.5,-0.0001,0.0,0.00922]
[1778975696617,60.05,78124.28,30.5,-0.0001,0.0,0.00908]
[1778975701652,60.05,78125.72,30.5,-0.0001,0.0,0.00904]
[1778975703667,60.05,78138.16,30.5,-9e-05,0.0,0.00875]
[1778975708701,60.05,78141.26,30.5,-9e-05,0.0,0.00868]
[1778975713737,60.05,78145.26,30.5,-9e-05,0.0,0.00859]
[1778975719779,60.05,78145.3,30.5,-9e-05,0.0,0.00859]
[1778975725821,60.05,78144.99,30.5,-9e-05,0.0,0.0086]
[1778975730856,60.05,78144.97,30.5,-9e-05,0.0,0.0086]
[1778975737905,60.05,78144.96,30.5,-9e-05,0.0,0.00847]
[1778975739919,60.05,78151.38,30.5,-9e-05,0.0,0.00833]
[1778975744954,60.05,78154.49,30.5,-9e-05,0.0,0.00826]
[1778975749989,60.05,78154.64,30.5,-9e-05,0.0,0.00826]
[1778975760062,60.05,78154.64,30.5,-9e-05,0.0,0.00826]
[1778975765096,60.05,78154.57,30.5,-9e-05,0.0,0.00826]
[1778975771138,60.05,78154.5,30.5,-9e-05,0.0,0.00826]
[1778975776173,60.05,78154.5,30.5,-9e-05,0.0,0.00826]
[1778975781211,60.05,78154.46,30.5,-9e-05,0.0,0.00826]
[1778975787253,60.05,78154.61,30.5,-9e-05,0.0,0.00826]
[1778975795309,60.05,78154.5,30.5,-9e-05,0.0,0.00813]
[1778975801351,60.05,78154.79,30.5,-9e-05,0.0,0.00813]
[1778975807393,60.05,78155.11,30.5,-9e-05,0.0,0.00812]
[1778975812428,60.05,78154.93,30.5,-9e-05,0.0,0.00812]
[1778975818470,60.05,78155.24,30.5,-9e-05,0.0,0.00812]
[1778975823507,60.05,78156.26,30.5,-9e-05,0.0,0.00809]
[1778975829549,60.05,78156.23,30.5,-9e-05,0.0,0.00809]
[1778975835591,60.05,78156.34,30.5,-9e-05,0.0,0.00809]
[1778975840626,60.05,78156.23,30.5,-9e-05,0.0,0.00809]
[1778975845661,60.05,78156.87,30.5,-9e-05,0.0,0.00808]
[1778975851704,60.05,78156.83,30.5,-8e-05,0.0,0.00796]
[1778975858753,60.05,78156.82,30.5,-8e-05,0.0,0.00796]
[1778975868823,60.05,78157.41,30.5,-8e-05,0.0,0.00794]
[1778975878893,60.05,78157.41,30.5,-8e-05,0.0,0.00794]
[1778975883928,60.05,78157.38,30.5,-8e-05,0.0,0.00794]
[1778975893998,60.05,78157.38,30.5,-8e-05,0.0,0.00794]
[1778975896013,60.05,78150.52,30.5,-9e-05,0.0,0.00809]
[1778975901047,60.05,78150.01,30.5,-9e-05,0.0,0.0081]
[1778975906082,60.05,78150.02,30.5,-9e-05,0.0,0.0081]
[1778975912126,60.05,78149.99,30.5,-8e-05,0.0,0.00798]
[1778975917161,60.05,78147.89,30.5,-8e-05,0.0,0.00802]
[1778975922196,60.05,78144.28,30.5,-9e-05,0.0,0.0081]
[1778975927231,60.05,78141.6,30.5,-9e-05,0.0,0.00815]
[1778975932267,60.05,78146.32,30.5,-9e-05,0.0,0.00805]
[1778975937302,60.05,78146.68,30.5,-9e-05,0.0,0.00805]
[1778975942337,60.05,78146.66,30.5,-9e-05,0.0,0.00805]
[1778975947372,60.05,78146.72,30.5,-9e-05,0.0,0.00804]
[1778975952407,60.05,78146.1,30.5,-9e-05,0.0,0.00806]
[1778975957442,60.05,78146.2,30.5,-9e-05,0.0,0.00806]
[1778975962478,60.05,78145.57,30.5,-9e-05,0.0,0.00807]
[1778975966306,60.05,78144.91,30.5,-9e-05,0.0,0.00808]
[1778975967611,60.05,78144.99,30.5,-9e-05,0.0,0.00808]
[1778975971542,60.05,78145.12,30.5,-8e-05,0.0,0.00795]
[1778975980605,60.05,78142.14,30.5,-8e-05,0.0,0.00802]
[1778975985640,60.05,78136.3,30.5,-9e-05,0.0,0.00814]
[1778975990675,60.05,78137.12,30.5,-9e-05,0.0,0.00812]
[1778975991682,60.05,78120.56,30.5,-9e-05,0.0,0.00848]
[1778975995710,60.05,78118.66,30.5,-9e-05,0.0,0.00853]
[1778976001761,60.05,78119.08,30.5,-9e-05,0.0,0.00852]
[1778976006794,60.05,78123.88,30.5,-9e-05,0.0,0.00841]
[1778976007801,60.05,78135.19,30.5,-9e-05,0.0,0.00816]
[1778976012836,60.05,78138.1,30.5,-9e-05,0.0,0.0081]
[1778976017871,60.05,78139.19,30.5,-9e-05,0.0,0.00808]
[1778976022906,60.05,78142.44,30.5,-8e-05,0.0,0.00801]
[1778976027941,60.05,78148.25,30.5,-8e-05,0.0,0.00789]
[1778976032976,60.05,78148.33,30.5,-8e-05,0.0,0.00776]
[1778976038011,60.05,78148.62,30.5,-8e-05,0.0,0.00776]
[1778976044055,60.05,78151.4,30.5,-8e-05,0.0,0.0077]
[1778976049092,60.05,78152.51,30.5,-8e-05,0.0,0.00768]
[1778976055134,60.05,78152.31,30.5,-8e-05,0.0,0.00768]
[1778976060169,60.05,78152.72,30.5,-8e-05,0.0,0.00767]
[1778976062183,60.05,78162.71,30.5,-8e-05,0.0,0.00747]
[1778976065204,60.05,78171.01,30.5,-8e-05,0.0,0.00731]
[1778976070239,60.05,78178.03,30.5,-8e-05,0.0,0.00717]
[1778976074267,60.05,78184.69,30.5,-7e-05,0.0,0.00705]
[1778976079302,60.05,78186.12,30.5,-7e-05,0.0,0.00702]
[1778976082601,60.05,78187.89,30.5,-7e-05,0.0,0.00699]
[1778976083119,60.05,78187.98,30.5,-7e-05,0.0,0.00699]
[1778976087358,60.05,78178.16,30.5,-8e-05,0.0,0.00717]
[1778976091386,60.05,78179.03,30.5,-7e-05,0.0,0.00704]
[1778976096422,60.05,78181.83,30.5,-7e-05,0.0,0.00699]
[1778976105485,60.05,78181.34,30.5,-7e-05,0.0,0.007]
[1778976110520,60.05,78181.76,30.5,-7e-05,0.0,0.00699]
[1778976117569,60.05,78181.19,30.5,-7e-05,0.0,0.007]
[1778976122604,60.05,78181.28,30.5,-7e-05,0.0,0.007]
[1778976127641,60.05,78181.4,30.5,-7e-05,0.0,0.007]
[1778976133683,60.05,78181.33,30.5,-7e-05,0.0,0.007]
[1778976139725,60.05,78181.19,30.5,-7e-05,0.0,0.007]
[1778976148788,60.05,78181.23,30.5,-7e-05,0.0,0.007]
[1778976155837,60.05,78181.21,30.5,-7e-05,0.0,0.00689]
[1778976162886,60.05,78181.43,30.5,-7e-05,0.0,0.00688]
[1778976167921,60.05,78180.98,30.5,-7e-05,0.0,0.00689]
[1778976172956,60.05,78181.12,30.5,-7e-05,0.0,0.00689]
[1778976177991,60.05,78181.19,30.5,-7e-05,0.0,0.00689]
[1778976184034,60.05,78181.03,30.5,-7e-05,0.0,0.00689]
[1778976189069,60.05,78181.01,30.5,-7e-05,0.0,0.00689]
[1778976197125,60.05,78180.75,30.5,-7e-05,0.0,0.0069]
[1778976203167,60.05,78180.57,30.5,-7e-05,0.0,0.0069]
[1778976208202,60.05,78180.15,30.5,-7e-05,0.0,0.00691]
[1778976212230,60.05,78188.97,30.5,-7e-05,0.0,0.00664]
[1778976218272,60.05,78193.67,30.5,-7e-05,0.0,0.00656]
[1778976224314,60.05,78193.61,30.5,-7e-05,0.0,0.00656]
[1778976229349,60.05,78193.69,30.5,-7e-05,0.0,0.00656]
[1778976239419,60.05,78193.83,30.5,-7e-05,0.0,0.00655]
[1778976245461,60.05,78194.02,30.5,-7e-05,0.0,0.00655]
[1778976252513,60.05,78195.09,30.5,-7e-05,0.0,0.00653]
[1778976260569,60.05,78195.24,30.5,-7e-05,0.0,0.00653]
[1778976265604,60.05,78197.47,30.5,-7e-05,0.0,0.00649]
[1778976270639,60.05,78201.11,30.5,-7e-05,0.0,0.00643]
[1778976274667,60.05,78201.13,30.5,-7e-05,0.0,0.00632]
[1778976279702,60.05,78199.79,30.5,-7e-05,0.0,0.00634]
[1778976288765,60.05,78199.26,30.5,-7e-05,0.0,0.00635]
[1778976301859,60.05,78200.92,30.5,-7e-05,0.0,0.00632]
[1778976302867,60.05,78210.03,30.5,-6e-05,0.0,0.00617]
[1778976307907,60.05,78210.67,30.5,-6e-05,0.0,0.00616]
[1778976312940,60.05,78211.26,30.5,-6e-05,0.0,0.00615]
[1778976317975,60.05,78211.19,30.5,-6e-05,0.0,0.00615]
[1778976323010,60.05,78211.29,30.5,-6e-05,0.0,0.00615]
[1778976327038,60.05,78204.34,30.5,-7e-05,0.0,0.00627]
[1778976334094,60.05,78196.73,30.5,-7e-05,0.0,0.00629]
[1778976335102,60.05,78189.87,30.5,-7e-05,0.0,0.00641]
[1778976340136,60.05,78186.81,30.5,-7e-05,0.0,0.00646]
[1778976346179,60.05,78186.91,30.5,-7e-05,0.0,0.00646]
[1778976350207,60.05,78193.22,30.5,-7e-05,0.0,0.00635]
[1778976355242,60.05,78191.46,30.5,-7e-05,0.0,0.00638]
[1778976360278,60.05,78189.87,30.5,-7e-05,0.0,0.00641]
[1778976365313,60.05,78189.87,30.5,-7e-05,0.0,0.00641]
[1778976370348,60.05,78189.85,30.5,-7e-05,0.0,0.00641]
[1778976377397,60.05,78189.78,30.5,-7e-05,0.0,0.00641]
[1778976382432,60.05,78189.77,30.5,-7e-05,0.0,0.00641]
[1778976387467,60.05,78183.27,30.5,-7e-05,0.0,0.00653]
[1778976392502,60.05,78182.73,30.5,-7e-05,0.0,0.00643]
[1778976397537,60.05,78182.4,30.5,-7e-05,0.0,0.00643]
[1778976402697,60.05,78181.26,30.5,-7e-05,0.0,0.00645]
[1778976408615,60.05,78181.57,30.5,-7e-05,0.0,0.00645]
[1778976414661,60.05,78180.56,30.5,-7e-05,0.0,0.00647]
[1778976419697,60.05,78181.59,30.5,-7e-05,0.0,0.00645]
[1778976424732,60.05,78185.73,30.5,-7e-05,0.0,0.00638]
[1778976432789,60.05,78185.95,30.5,-7e-05,0.0,0.00637]
[1778976437824,60.05,78186.19,30.5,-7e-05,0.0,0.00637]
[1778976444873,60.05,78185.72,30.5,-7e-05,0.0,0.00638]
[1778976450915,60.05,78184.64,30.5,-7e-05,0.0,0.0064]
[1778976452930,60.05,78184.91,30.5,-7e-05,0.0,0.00629]
[1778976457966,60.05,78184.32,30.5,-7e-05,0.0,0.0063]
[1778976464010,60.05,78185.07,30.5,-7e-05,0.0,0.00628]
[1778976469043,60.05,78184.96,30.5,-7e-05,0.0,0.00629]
[1778976474078,60.05,78184.75,30.5,-7e-05,0.0,0.00629]
[1778976482134,60.05,78185.17,30.5,-7e-05,0.0,0.00628]
[1778976489188,60.05,78186.36,30.5,-7e-05,0.0,0.00626]
[1778976497244,60.05,78186.69,30.5,-7e-05,0.0,0.00626]
[1778976502279,60.05,78186.43,30.5,-7e-05,0.0,0.00626]
[1778976507314,60.05,78186.87,30.5,-7e-05,0.0,0.00625]
[1778976511342,60.05,78186.59,30.5,-6e-05,0.0,0.00616]
[1778976516377,60.05,78186.54,30.5,-6e-05,0.0,0.00616]
[1778976521412,60.05,78186.41,30.5,-6e-05,0.0,0.00616]
[1778976527454,60.05,78186.55,30.5,-6e-05,0.0,0.00616]
[1778976537526,60.05,78186.55,30.5,-6e-05,0.0,0.00616]
[1778976542888,60.05,78186.54,30.5,-6e-05,0.0,0.00616]
[1778976549610,60.05,78186.86,30.5,-6e-05,0.0,0.00615]
[1778976554645,60.05,78187.47,30.5,-6e-05,0.0,0.00614]
[1778976560688,60.05,78187.44,30.5,-6e-05,0.0,0.00614]
[1778976565723,60.05,78187.4,30.5,-6e-05,0.0,0.00614]
[1778976575794,60.05,78186.8,30.5,-6e-05,0.0,0.00605]
[1778976578815,60.05,78195.53,30.5,-6e-05,0.0,0.00591]
[1778976584857,60.05,78197.92,30.5,-6e-05,0.0,0.00587]
[1778976593920,60.05,78205.99,30.5,-6e-05,0.0,0.00574]
[1778976598955,60.05,78200.76,30.5,-6e-05,0.0,0.00583]
[1778976603990,60.05,78203.64,30.5,-6e-05,0.0,0.00578]
[1778976609026,60.05,78205.09,30.5,-6e-05,0.0,0.00576]
[1778976614061,60.05,78211.14,30.5,-6e-05,0.0,0.00566]
[1778976619096,60.05,78212.41,30.5,-6e-05,0.0,0.00564]
[1778976624131,60.05,78210.33,30.5,-6e-05,0.0,0.00568]
[1778976629166,60.05,78212.23,30.5,-6e-05,0.0,0.00565]
[1778976631180,60.05,78212.41,30.5,-6e-05,0.0,0.00555]
[1778976637226,60.05,78212.59,30.5,-6e-05,0.0,0.00555]
[1778976643268,60.05,78212.74,30.5,-6e-05,0.0,0.00554]
[1778976650317,60.05,78201.93,30.5,-6e-05,0.0,0.00571]
[1778976658373,60.05,78197.1,30.5,-6e-05,0.0,0.00579]
[1778976664417,60.05,78197.0,30.5,-6e-05,0.0,0.00579]
[1778976666431,60.05,78190.76,30.5,-6e-05,0.0,0.00589]
[1778976671466,60.05,78188.03,30.5,-6e-05,0.0,0.00593]
[1778976682829,60.05,78184.7,30.5,-6e-05,0.0,0.00599]
[1778976688585,60.05,78181.41,30.5,-6e-05,0.0,0.00604]
[1778976693602,60.05,78175.54,30.5,-6e-05,0.0,0.00604]
[1778976693897,60.05,78175.54,30.5,-6e-05,0.0,0.00604]
[1778976698656,60.05,78168.03,30.5,-7e-05,0.0,0.00616]
[1778976703691,60.05,78170.04,30.5,-6e-05,0.0,0.00613]
[1778976708726,60.05,78171.02,30.5,-6e-05,0.0,0.00611]
[1778976713761,60.05,78170.55,30.5,-6e-05,0.0,0.00612]
[1778976718796,60.05,78171.12,30.5,-6e-05,0.0,0.00611]
[1778976724838,60.05,78174.55,30.5,-6e-05,0.0,0.00605]
[1778976725845,60.05,78181.23,30.5,-6e-05,0.0,0.00594]
[1778976731887,60.05,78185.11,30.5,-6e-05,0.0,0.00588]
[1778976736922,60.05,78185.65,30.5,-6e-05,0.0,0.00587]
[1778976741957,60.05,78186.42,30.5,-6e-05,0.0,0.00586]
[1778976748000,60.05,78186.91,30.5,-6e-05,0.0,0.00585]
[1778976751021,60.05,78186.7,30.5,-6e-05,0.0,0.00576]
[1778976758070,60.05,78185.9,30.5,-6e-05,0.0,0.00577]
[1778976763106,60.05,78186.0,30.5,-6e-05,0.0,0.00577]
[1778976768141,60.05,78186.75,30.5,-6e-05,0.0,0.00576]
[1778976774183,60.05,78185.94,30.5,-6e-05,0.0,0.00577]
[1778976785260,60.05,78186.61,30.5,-6e-05,0.0,0.00576]
[1778976791302,60.05,78187.07,30.5,-6e-05,0.0,0.00575]
[1778976796337,60.05,78188.12,30.5,-6e-05,0.0,0.00573]
[1778976801372,60.05,78188.8,30.5,-6e-05,0.0,0.00572]
[1778976806407,60.05,78188.77,30.5,-6e-05,0.0,0.00572]
[1778976811442,60.05,78188.94,30.5,-6e-05,0.0,0.00563]
[1778976816477,60.05,78188.79,30.5,-6e-05,0.0,0.00563]
[1778976821512,60.05,78188.84,30.5,-6e-05,0.0,0.00563]
[1778976826548,60.05,78189.26,30.5,-6e-05,0.0,0.00562]
[1778976831582,60.05,78189.28,30.5,-6e-05,0.0,0.00562]
[1778976833596,60.05,78195.78,30.5,-6e-05,0.0,0.00552]
[1778976837624,60.05,78189.4,30.5,-6e-05,0.0,0.00562]
[1778976839641,60.05,78180.17,30.5,-6e-05,0.0,0.00576]
[1778976844676,60.05,78177.47,30.5,-6e-05,0.0,0.00581]
[1778976849712,60.05,78177.12,30.5,-6e-05,0.0,0.00581]
[1778976855756,60.05,78176.23,30.5,-6e-05,0.0,0.00583]
[1778976860791,60.05,78175.79,30.5,-6e-05,0.0,0.00583]
[1778976866833,60.05,78176.52,30.5,-6e-05,0.0,0.00582]
[1778976871868,60.05,78176.44,30.5,-6e-05,0.0,0.00572]
[1778976873323,60.05,78176.44,30.5,-6e-05,0.0,0.00572]
[1778976873806,60.05,78176.46,30.5,-6e-05,0.0,0.00572]
[1778976880931,60.05,78176.56,30.5,-6e-05,0.0,0.00572]
[1778976885966,60.05,78172.2,30.5,-6e-05,0.0,0.00579]
[1778976891001,60.05,78168.16,30.5,-6e-05,0.0,0.00586]
[1778976896036,60.05,78168.19,30.5,-6e-05,0.0,0.00586]
[1778976902078,60.05,78167.98,30.5,-6e-05,0.0,0.00586]
[1778976904092,60.05,78176.23,30.5,-6e-05,0.0,0.00573]
[1778976909127,60.05,78176.48,30.5,-6e-05,0.0,0.00572]
[1778976914163,60.05,78180.29,30.5,-6e-05,0.0,0.00566]
[1778976919201,60.05,78180.7,30.5,-6e-05,0.0,0.00566]
[1778976924234,60.05,78181.01,30.5,-6e-05,0.0,0.00565]
[1778976929269,60.05,78183.25,30.5,-6e-05,0.0,0.00562]
[1778976931283,60.05,78184.22,30.5,-6e-05,0.0,0.00551]
[1778976936318,60.05,78185.07,30.5,-6e-05,0.0,0.0055]
[1778976943367,60.05,78185.14,30.5,-6e-05,0.0,0.0055]
[1778976948402,60.05,78185.09,30.5,-6e-05,0.0,0.0055]
[1778976954444,60.05,78185.21,30.5,-6e-05,0.0,0.00549]
[1778976959479,60.05,78185.29,30.5,-6e-05,0.0,0.00549]
[1778976964514,60.05,78185.34,30.5,-6e-05,0.0,0.00549]
[1778976969549,60.05,78190.88,30.5,-6e-05,0.0,0.00541]
[1778976974584,60.05,78193.06,30.5,-6e-05,0.0,0.00538]
[1778976980626,60.05,78192.37,30.5,-6e-05,0.0,0.00539]
[1778976985661,60.05,78192.33,30.5,-6e-05,0.0,0.00539]
[1778976988682,60.05,78186.07,30.5,-6e-05,0.0,0.00548]
[1778977000766,60.05,78182.96,30.5,-6e-05,0.0,0.00544]
[1778977012850,60.05,78182.97,30.5,-6e-05,0.0,0.00544]
[1778977017885,60.05,78183.02,30.5,-6e-05,0.0,0.00543]
[1778977023927,60.05,78183.81,30.5,-6e-05,0.0,0.00542]
[1778977029969,60.05,78183.17,30.5,-6e-05,0.0,0.00543]
[1778977035007,60.05,78182.58,30.5,-6e-05,0.0,0.00544]
[1778977040040,60.05,78179.83,30.5,-6e-05,0.0,0.00548]
[1778977045074,60.05,78180.46,30.5,-6e-05,0.0,0.00547]
[1778977052123,60.05,78180.47,30.5,-6e-05,0.0,0.00538]
[1778977060179,60.05,78180.46,30.5,-6e-05,0.0,0.00538]
[1778977066221,60.05,78180.43,30.5,-6e-05,0.0,0.00538]
[1778977076293,60.05,78180.3,30.5,-6e-05,0.0,0.00538]
[1778977081328,60.05,78180.31,30.5,-6e-05,0.0,0.00538]
[1778977084350,60.05,78192.49,30.5,-5e-05,0.0,0.0052]
[1778977089385,60.05,78193.02,30.5,-5e-05,0.0,0.0052]
[1778977094420,60.05,78192.82,30.5,-5e-05,0.0,0.0052]
[1778977099455,60.05,78191.99,30.5,-5e-05,0.0,0.00521]
[1778977104490,60.05,78192.35,30.5,-5e-05,0.0,0.00521]
[1778977109525,60.05,78192.07,30.5,-5e-05,0.0,0.00521]
[1778977111539,60.05,78192.11,30.5,-5e-05,0.0,0.00512]
[1778977116574,60.05,78191.92,30.5,-5e-05,0.0,0.00512]
[1778977121609,60.05,78190.57,30.5,-5e-05,0.0,0.00514]
[1778977126644,60.05,78186.7,30.5,-5e-05,0.0,0.0052]
[1778977134700,60.05,78186.39,30.5,-5e-05,0.0,0.0052]
[1778977142757,60.05,78186.33,30.5,-5e-05,0.0,0.0052]
[1778977143764,60.05,78177.85,30.5,-6e-05,0.0,0.00533]
[1778977148799,60.05,78177.67,30.5,-6e-05,0.0,0.00533]
[1778977155848,60.05,78177.38,30.5,-6e-05,0.0,0.00533]
[1778977161890,60.05,78177.45,30.5,-6e-05,0.0,0.00533]
[1778977167932,60.05,78177.76,30.5,-6e-05,0.0,0.00533]
[1778977172967,60.05,78177.79,30.5,-6e-05,0.0,0.00524]
[1778977180016,60.05,78178.1,30.5,-6e-05,0.0,0.00523]
[1778977190086,60.05,78178.12,30.5,-6e-05,0.0,0.00523]
[1778977195124,60.05,78178.1,30.5,-6e-05,0.0,0.00523]
[1778977205194,60.05,78178.15,30.5,-6e-05,0.0,0.00523]
[1778977215265,60.05,78178.29,30.5,-6e-05,0.0,0.00523]
[1778977220302,60.05,78177.61,30.5,-6e-05,0.0,0.00524]
[1778977225338,60.05,78177.63,30.5,-6e-05,0.0,0.00524]
[1778977230372,60.05,78177.18,30.5,-6e-05,0.0,0.00525]
[1778977231379,60.05,78177.17,30.5,-5e-05,0.0,0.00516]
[1778977236414,60.05,78174.75,30.5,-5e-05,0.0,0.00519]
[1778977242594,60.05,78172.88,30.5,-6e-05,0.0,0.00522]
[1778977246484,60.05,78163.26,30.5,-6e-05,0.0,0.00536]
[1778977251519,60.05,78164.49,30.5,-6e-05,0.0,0.00534]
[1778977257561,60.05,78164.84,30.5,-6e-05,0.0,0.00534]
[1778977262596,60.05,78164.41,30.5,-6e-05,0.0,0.00534]
[1778977267631,60.05,78163.58,30.5,-6e-05,0.0,0.00535]
[1778977271659,60.05,78155.31,30.5,-6e-05,0.0,0.00548]
[1778977277701,60.05,78150.17,30.5,-6e-05,0.0,0.00556]
[1778977284750,60.05,78148.41,30.5,-6e-05,0.0,0.00558]
[1778977288778,60.05,78136.8,30.5,-6e-05,0.0,0.00577]
[1778977291799,60.05,78137.14,30.5,-6e-05,0.0,0.00566]
[1778977296834,60.05,78136.49,30.5,-6e-05,0.0,0.00567]
[1778977301869,60.05,78132.89,30.5,-6e-05,0.0,0.00573]
[1778977304603,60.05,78132.78,30.5,-6e-05,0.0,0.00573]
[1778977304768,60.05,78132.78,30.5,-6e-05,0.0,0.00573]
[1778977311939,60.05,78130.54,30.5,-6e-05,0.0,0.00577]
[1778977317981,60.05,78128.26,30.5,-6e-05,0.0,0.0058]
[1778977323016,60.05,78128.22,30.5,-6e-05,0.0,0.0058]
[1778977328052,60.05,78124.83,30.5,-6e-05,0.0,0.00586]
[1778977333086,60.05,78120.5,30.5,-6e-05,0.0,0.00593]
[1778977338121,60.05,78119.86,30.5,-6e-05,0.0,0.00594]
[1778977343156,60.05,78119.26,30.5,-6e-05,0.0,0.00595]
[1778977348191,60.05,78119.27,30.5,-6e-05,0.0,0.00595]
[1778977351212,60.05,78119.24,30.5,-6e-05,0.0,0.00585]
[1778977356247,60.05,78123.33,30.5,-6e-05,0.0,0.00578]
[1778977361282,60.05,78126.23,30.5,-6e-05,0.0,0.00574]
[1778977366317,60.05,78126.78,30.5,-6e-05,0.0,0.00573]
[1778977371352,60.05,78129.92,30.5,-6e-05,0.0,0.00568]
[1778977376387,60.05,78131.99,30.5,-6e-05,0.0,0.00565]
[1778977382535,60.05,78131.89,30.5,-6e-05,0.0,0.00565]
[1778977390485,60.05,78133.51,30.5,-6e-05,0.0,0.00562]
[1778977395520,60.05,78133.32,30.5,-6e-05,0.0,0.00562]
[1778977400555,60.05,78133.22,30.5,-6e-05,0.0,0.00563]
[1778977405590,60.05,78133.88,30.5,-6e-05,0.0,0.00562]
[1778977412639,60.05,78134.26,30.5,-6e-05,0.0,0.00551]
[1778977417674,60.05,78134.0,30.5,-6e-05,0.0,0.00552]
[1778977426739,60.05,78134.11,30.5,-6e-05,0.0,0.00552]
[1778977433788,60.05,78134.7,30.5,-6e-05,0.0,0.00551]
[1778977441844,60.05,78134.16,30.5,-6e-05,0.0,0.00552]
[1778977444865,60.05,78140.49,30.5,-6e-05,0.0,0.00542]
[1778977452922,60.05,78144.15,30.5,-6e-05,0.0,0.00536]
[1778977459971,60.05,78144.23,30.5,-6e-05,0.0,0.00536]
[1778977465006,60.05,78144.35,30.5,-6e-05,0.0,0.00536]
[1778977474069,60.05,78144.23,30.5,-6e-05,0.0,0.00527]
[1778977479104,60.05,78151.96,30.5,-5e-05,0.0,0.00516]
[1778977484139,60.05,78155.91,30.5,-5e-05,0.0,0.0051]
[1778977489174,60.05,78155.69,30.5,-5e-05,0.0,0.00511]
[1778977495216,60.05,78155.29,30.5,-5e-05,0.0,0.00511]
[1778977500251,60.05,78155.61,30.5,-5e-05,0.0,0.00511]
[1778977506293,60.05,78155.56,30.5,-5e-05,0.0,0.00511]
[1778977516363,60.05,78155.56,30.5,-5e-05,0.0,0.00511]
[1778977522477,60.05,78155.65,30.5,-5e-05,0.0,0.00511]
[1778977528447,60.05,78155.67,30.5,-5e-05,0.0,0.00511]
[1778977531468,60.05,78155.6,30.5,-5e-05,0.0,0.00502]
[1778977539524,60.05,78155.67,30.5,-5e-05,0.0,0.00502]
[1778977550603,60.05,78155.82,30.5,-5e-05,0.0,0.00501]
[1778977556645,60.05,78158.15,30.5,-5e-05,0.0,0.00498]
[1778977562688,60.05,78158.14,30.5,-5e-05,0.0,0.00498]
[1778977563695,60.05,78151.73,30.5,-5e-05,0.0,0.00507]
[1778977568730,60.05,78143.29,30.5,-6e-05,0.0,0.00519]
[1778977573766,60.05,78139.86,30.5,-6e-05,0.0,0.00524]
[1778977578801,60.05,78140.08,30.5,-6e-05,0.0,0.00524]
[1778977584843,60.05,78140.46,30.5,-6e-05,0.0,0.00523]
[1778977585850,60.05,78130.05,30.5,-6e-05,0.0,0.00539]
[1778977591892,60.05,78130.94,30.5,-6e-05,0.0,0.00528]
[1778977596927,60.05,78130.77,30.5,-6e-05,0.0,0.00528]
[1778977600955,60.05,78122.47,30.5,-6e-05,0.0,0.00541]
[1778977614048,60.05,78116.56,30.5,-6e-05,0.0,0.0055]
[1778977619083,60.05,78116.71,30.5,-6e-05,0.0,0.0055]
[1778977623111,60.05,78126.17,30.5,-6e-05,0.0,0.00535]
[1778977628146,60.05,78127.13,30.5,-6e-05,0.0,0.00534]
[1778977633181,60.05,78127.92,30.5,-6e-05,0.0,0.00533]
[1778977639223,60.05,78127.64,30.5,-6e-05,0.0,0.00533]
[1778977644258,60.05,78128.34,30.5,-6e-05,0.0,0.00532]
[1778977649293,60.05,78128.44,30.5,-6e-05,0.0,0.00532]
[1778977651307,60.05,78131.02,30.5,-6e-05,0.0,0.00519]
[1778977658356,60.05,78138.87,30.5,-5e-05,0.0,0.00508]
[1778977663391,60.05,78140.15,30.5,-5e-05,0.0,0.00506]
[1778977668426,60.05,78139.75,30.5,-5e-05,0.0,0.00506]
[1778977675475,60.05,78139.68,30.5,-5e-05,0.0,0.00507]
[1778977680510,60.05,78139.61,30.5,-5e-05,0.0,0.00507]
[1778977690582,60.05,78139.22,30.5,-5e-05,0.0,0.00507]
[1778977695617,60.05,78134.95,30.5,-5e-05,0.0,0.00513]
[1778977700652,60.05,78122.37,30.5,-6e-05,0.0,0.00532]
[1778977705687,60.05,78119.42,30.5,-6e-05,0.0,0.00536]
[1778977711729,60.05,78119.01,30.5,-6e-05,0.0,0.00527]
[1778977716768,60.05,78115.84,30.5,-6e-05,0.0,0.00532]
[1778977721803,60.05,78111.87,30.5,-6e-05,0.0,0.00538]
[1778977726838,60.05,78111.52,30.5,-6e-05,0.0,0.00538]
[1778977734894,60.05,78111.82,30.5,-6e-05,0.0,0.00538]
[1778977739929,60.05,78112.04,30.5,-6e-05,0.0,0.00538]
[1778977744964,60.05,78112.41,30.5,-6e-05,0.0,0.00537]
[1778977753020,60.05,78112.73,30.5,-6e-05,0.0,0.00537]
[1778977758055,60.05,78114.37,30.5,-6e-05,0.0,0.00534]
[1778977763091,60.05,78114.38,30.5,-6e-05,0.0,0.00534]
[1778977768126,60.05,78120.47,30.5,-6e-05,0.0,0.00525]
[1778977771147,60.05,78120.96,30.5,-5e-05,0.0,0.00515]
[1778977776182,60.05,78121.0,30.5,-5e-05,0.0,0.00515]
[1778977780308,60.05,78121.0,30.5,-5e-05,0.0,0.00515]
[1778977781509,60.05,78120.88,30.5,-6e-05,0.0,0.00515]
[1778977787259,60.05,78121.67,30.5,-5e-05,0.0,0.00514]
[1778977790280,60.05,78141.51,30.5,-5e-05,0.0,0.00486]
[1778977791287,60.05,78149.81,30.5,-5e-05,0.0,0.00475]
[1778977794858,60.05,78148.12,30.5,-5e-05,0.0,0.00477]
[1778977795315,60.05,78161.59,30.5,-5e-05,0.0,0.0046]
[1778977796323,60.05,78169.1,30.5,-5e-05,0.0,0.0045]
[1778977801358,60.05,78161.59,30.5,-5e-05,0.0,0.0046]
[1778977807362,60.05,78160.98,30.5,-5e-05,0.0,0.0046]
[1778977812435,60.05,78158.48,30.5,-5e-05,0.0,0.00464]
[1778977817470,60.05,78156.34,30.5,-5e-05,0.0,0.00466]
[1778977822505,60.05,78156.66,30.5,-5e-05,0.0,0.00466]
[1778977826049,60.05,78156.69,30.5,-5e-05,0.0,0.00466]
[1778977828547,60.05,78149.07,30.5,-5e-05,0.0,0.00476]
[1778977833582,60.05,78153.55,30.5,-5e-05,0.0,0.00462]
[1778977838618,60.05,78155.79,30.5,-5e-05,0.0,0.00459]
[1778977843654,60.05,78155.76,30.5,-5e-05,0.0,0.00459]
[1778977848689,60.05,78156.37,30.5,-5e-05,0.0,0.00458]
[1778977853724,60.05,78158.58,30.5,-5e-05,0.0,0.00455]
[1778977858759,60.05,78156.66,30.5,-5e-05,0.0,0.00458]
[1778977863794,60.05,78156.72,30.5,-5e-05,0.0,0.00458]
[1778977868829,60.05,78157.66,30.5,-5e-05,0.0,0.00456]
[1778977875878,60.05,78159.17,30.5,-5e-05,0.0,0.00455]
[1778977880913,60.05,78158.82,30.5,-5e-05,0.0,0.00455]
[1778977889976,60.05,78158.91,30.5,-5e-05,0.0,0.00455]
[1778977891990,60.05,78158.9,30.5,-5e-05,0.0,0.00447]
[1778977898032,60.05,78159.57,30.5,-5e-05,0.0,0.00446]
[1778977903082,60.05,78159.94,30.5,-5e-05,0.0,0.00445]
[1778977908117,60.05,78160.16,30.5,-5e-05,0.0,0.00445]
[1778977913155,60.05,78160.25,30.5,-5e-05,0.0,0.00445]
[1778977915603,60.05,78160.1,30.5,-5e-05,0.0,0.00445]
[1778977915791,60.05,78160.1,30.5,-5e-05,0.0,0.00445]
[1778977926246,60.05,78160.03,30.5,-5e-05,0.0,0.00445]
[1778977931281,60.05,78153.2,30.5,-5e-05,0.0,0.00454]
[1778977936317,60.05,78150.15,30.5,-5e-05,0.0,0.00458]
[1778977941352,60.05,78147.4,30.5,-5e-05,0.0,0.00462]
[1778977946387,60.05,78145.91,30.5,-5e-05,0.0,0.00464]
[1778977953436,60.05,78146.47,30.5,-5e-05,0.0,0.00455]
[1778977960487,60.05,78146.67,30.5,-5e-05,0.0,0.00454]
[1778977966531,60.05,78146.75,30.5,-5e-05,0.0,0.00454]
[1778977973580,60.05,78147.15,30.5,-5e-05,0.0,0.00454]
[1778977978615,60.05,78146.91,30.5,-5e-05,0.0,0.00454]
[1778977983650,60.05,78154.31,30.5,-5e-05,0.0,0.00445]
[1778977988685,60.05,78155.18,30.5,-5e-05,0.0,0.00443]
[1778977993720,60.05,78155.1,30.5,-5e-05,0.0,0.00444]
[1778977999763,60.05,78154.21,30.5,-5e-05,0.0,0.00445]
[1778978004798,60.05,78151.7,30.5,-5e-05,0.0,0.00448]
[1778978011847,60.05,78150.55,30.5,-5e-05,0.0,0.00441]
[1778978016882,60.05,78150.5,30.5,-5e-05,0.0,0.00441]
[1778978022924,60.05,78151.43,30.5,-5e-05,0.0,0.0044]
[1778978028966,60.05,78151.24,30.5,-5e-05,0.0,0.0044]
[1778978039038,60.05,78151.24,30.5,-5e-05,0.0,0.0044]
[1778978045082,60.05,78151.23,30.5,-5e-05,0.0,0.0044]
[1778978053138,60.05,78151.19,30.5,-5e-05,0.0,0.0044]
[1778978058175,60.05,78149.61,30.5,-5e-05,0.0,0.00442]
[1778978065224,60.05,78150.2,30.5,-5e-05,0.0,0.00442]
[1778978070259,60.05,78150.31,30.5,-5e-05,0.0,0.00442]
[1778978071266,60.05,78150.27,30.5,-5e-05,0.0,0.00434]
[1778978081337,60.05,78150.27,30.5,-5e-05,0.0,0.00434]
[1778978086372,60.05,78150.24,30.5,-5e-05,0.0,0.00434]
[1778978091410,60.05,78156.11,30.5,-5e-05,0.0,0.00426]
[1778978097449,60.05,78156.12,30.5,-5e-05,0.0,0.00426]
[1778978109533,60.05,78156.09,30.5,-5e-05,0.0,0.00426]
[1778978114568,60.05,78155.86,30.5,-5e-05,0.0,0.00427]
[1778978120610,60.05,78158.94,30.5,-4e-05,0.0,0.00423]
[1778978125645,60.05,78161.36,30.5,-4e-05,0.0,0.0042]
[1778978130680,60.05,78165.41,30.5,-4e-05,0.0,0.00415]
[1778978131687,60.05,78165.65,30.5,-4e-05,0.0,0.00407]
[1778978136722,60.05,78165.27,30.5,-4e-05,0.0,0.00408]
[1778978141757,60.05,78165.69,30.5,-4e-05,0.0,0.00407]
[1778978147799,60.05,78165.98,30.5,-4e-05,0.0,0.00407]
[1778978152835,60.05,78170.2,30.5,-4e-05,0.0,0.00402]
[1778978155856,60.05,78180.26,30.5,-4e-05,0.0,0.00391]
[1778978156863,60.05,78192.24,30.5,-4e-05,0.0,0.00377]
[1778978161903,60.05,78191.99,30.5,-4e-05,0.0,0.00378]
[1778978166935,60.05,78194.61,30.5,-4e-05,0.0,0.00375]
[1778978171970,60.05,78195.94,30.5,-4e-05,0.0,0.00373]
[1778978179019,60.05,78200.95,30.5,-4e-05,0.0,0.00368]
[1778978185061,60.05,78204.79,30.5,-4e-05,0.0,0.00364]
[1778978194124,60.05,78204.76,30.5,-4e-05,0.0,0.00357]
[1778978200166,60.05,78205.04,30.5,-4e-05,0.0,0.00357]
[1778978205201,60.05,78206.09,30.5,-4e-05,0.0,0.00356]
[1778978211243,60.05,78207.12,30.5,-4e-05,0.0,0.00355]
[1778978217285,60.05,78200.14,30.5,-4e-05,0.0,0.00362]
[1778978222320,60.05,78198.02,30.5,-4e-05,0.0,0.00364]
[1778978225341,60.05,78191.72,30.5,-4e-05,0.0,0.00371]
[1778978228363,60.05,78182.65,30.5,-4e-05,0.0,0.00381]
[1778978233398,60.05,78180.22,30.5,-4e-05,0.0,0.00384]
[1778978238433,60.05,78180.33,30.5,-4e-05,0.0,0.00383]
[1778978243468,60.05,78180.38,30.5,-4e-05,0.0,0.00383]
[1778978248503,60.05,78180.38,30.5,-4e-05,0.0,0.00383]
[1778978253538,60.05,78180.38,30.5,-4e-05,0.0,0.00376]
[1778978258574,60.05,78183.83,30.5,-4e-05,0.0,0.00373]
[1778978263609,60.05,78183.83,30.5,-4e-05,0.0,0.00373]
[1778978269651,60.05,78184.75,30.5,-4e-05,0.0,0.00372]
[1778978274686,60.05,78184.15,30.5,-4e-05,0.0,0.00372]
[1778978279721,60.05,78184.91,30.5,-4e-05,0.0,0.00371]
[1778978285763,60.05,78183.78,30.5,-4e-05,0.0,0.00373]
[1778978293820,60.05,78183.39,30.5,-4e-05,0.0,0.00373]
[1778978299862,60.05,78183.46,30.5,-4e-05,0.0,0.00373]
[1778978304897,60.05,78183.48,30.5,-4e-05,0.0,0.00373]
[1778978309932,60.05,78183.18,30.5,-4e-05,0.0,0.00373]
[1778978313960,60.05,78183.08,30.5,-4e-05,0.0,0.00366]
[1778978324969,60.05,78183.17,30.5,-4e-05,0.0,0.00366]
[1778978330072,60.05,78173.94,30.5,-4e-05,0.0,0.00376]
[1778978334100,60.05,78167.81,30.5,-4e-05,0.0,0.00383]
[1778978341149,60.05,78169.74,30.5,-4e-05,0.0,0.00381]
[1778978342156,60.05,78175.79,30.5,-4e-05,0.0,0.00374]
[1778978346184,60.05,78182.64,30.5,-4e-05,0.0,0.00367]
[1778978351219,60.05,78182.69,30.5,-4e-05,0.0,0.00367]
[1778978356254,60.05,78182.23,30.5,-4e-05,0.0,0.00367]
[1778978361289,60.05,78182.09,30.5,-4e-05,0.0,0.00368]
[1778978371359,60.05,78181.68,30.5,-4e-05,0.0,0.00361]
[1778978376394,60.05,78174.52,30.5,-4e-05,0.0,0.00369]
[1778978381429,60.05,78174.86,30.5,-4e-05,0.0,0.00368]
[1778978386464,60.05,78175.26,30.5,-4e-05,0.0,0.00368]
[1778978391499,60.05,78176.63,30.5,-4e-05,0.0,0.00366]
[1778978399555,60.05,78176.35,30.5,-4e-05,0.0,0.00367]
[1778978404591,60.05,78179.19,30.5,-4e-05,0.0,0.00364]
[1778978409626,60.05,78179.16,30.5,-4e-05,0.0,0.00364]
[1778978414661,60.05,78177.31,30.5,-4e-05,0.0,0.00366]
[1778978420703,60.05,78176.35,30.5,-4e-05,0.0,0.00367]
[1778978425738,60.05,78176.3,30.5,-4e-05,0.0,0.00367]
[1778978428763,60.05,78169.6,30.5,-4e-05,0.0,0.00374]
[1778978433798,60.05,78167.38,30.5,-4e-05,0.0,0.00369]
[1778978438833,60.05,78169.02,30.5,-4e-05,0.0,0.00368]
[1778978444875,60.05,78168.89,30.5,-4e-05,0.0,0.00368]
[1778978450917,60.05,78170.44,30.5,-4e-05,0.0,0.00366]
[1778978455953,60.05,78170.9,30.5,-4e-05,0.0,0.00366]
[1778978461994,60.05,78170.78,30.5,-4e-05,0.0,0.00366]
[1778978467029,60.05,78170.71,30.5,-4e-05,0.0,0.00366]
[1778978472069,60.05,78170.65,30.5,-4e-05,0.0,0.00366]
[1778978477105,60.05,78171.21,30.5,-4e-05,0.0,0.00365]
[1778978483147,60.05,78172.96,30.5,-4e-05,0.0,0.00363]
[1778978488182,60.05,78172.92,30.5,-4e-05,0.0,0.00363]
[1778978493892,60.05,78171.88,30.5,-4e-05,0.0,0.00358]
[1778978499259,60.05,78170.64,30.5,-4e-05,0.0,0.00359]
[1778978501273,60.05,78164.02,30.5,-4e-05,0.0,0.00366]
[1778978511343,60.05,78163.79,30.5,-4e-05,0.0,0.00366]
[1778978516382,60.05,78164.06,30.5,-4e-05,0.0,0.00366]
[1778978521417,60.05,78162.83,30.5,-4e-05,0.0,0.00367]
[1778978526606,60.05,78158.78,30.5,-4e-05,0.0,0.00372]
[1778978526899,60.05,78158.78,30.5,-4e-05,0.0,0.00372]
[1778978532494,60.05,78157.08,30.5,-4e-05,0.0,0.00373]
[1778978537529,60.05,78151.89,30.5,-4e-05,0.0,0.00379]
[1778978543571,60.05,78151.94,30.5,-4e-05,0.0,0.00379]
[1778978548606,60.05,78148.68,30.5,-4e-05,0.0,0.00383]
[1778978551627,60.05,78148.63,30.5,-4e-05,0.0,0.00376]
[1778978556663,60.05,78148.63,30.5,-4e-05,0.0,0.00376]
[1778978561698,60.05,78148.54,30.5,-4e-05,0.0,0.00376]
[1778978566733,60.05,78148.52,30.5,-4e-05,0.0,0.00376]
[1778978571768,60.05,78148.92,30.5,-4e-05,0.0,0.00375]
[1778978577810,60.05,78148.98,30.5,-4e-05,0.0,0.00375]
[1778978579824,60.05,78142.68,30.5,-4e-05,0.0,0.00382]
[1778978580831,60.05,78130.82,30.5,-4e-05,0.0,0.00395]
[1778978585866,60.05,78128.89,30.5,-4e-05,0.0,0.00398]
[1778978590902,60.05,78127.04,30.5,-4e-05,0.0,0.004]
[1778978596943,60.05,78128.24,30.5,-4e-05,0.0,0.00398]
[1778978601154,60.05,78128.17,30.5,-4e-05,0.0,0.00399]
[1778978609576,60.05,78125.17,30.5,-4e-05,0.0,0.00402]
[1778978611041,60.05,78125.12,30.5,-4e-05,0.0,0.00395]
[1778978623125,60.05,78125.61,30.5,-4e-05,0.0,0.00394]
[1778978628160,60.05,78123.27,30.5,-4e-05,0.0,0.00397]
[1778978633195,60.05,78123.58,30.5,-4e-05,0.0,0.00396]
[1778978638230,60.05,78122.05,30.5,-4e-05,0.0,0.00398]
[1778978641251,60.05,78115.07,30.5,-4e-05,0.0,0.00406]
[1778978648300,60.05,78112.82,30.5,-4e-05,0.0,0.00409]
[1778978653988,60.05,78112.08,30.5,-4e-05,0.0,0.0041]
[1778978654342,60.05,78100.54,30.5,-5e-05,0.0,0.00424]
[1778978658370,60.05,78109.22,30.5,-4e-05,0.0,0.00413]
[1778978663405,60.05,78113.81,30.5,-4e-05,0.0,0.00408]
[1778978668472,60.05,78114.05,30.5,-4e-05,0.0,0.00407]
[1778978671461,60.05,78113.84,30.5,-4e-05,0.0,0.004]
[1778978676496,60.05,78113.4,30.5,-4e-05,0.0,0.00401]
[1778978681531,60.05,78111.94,30.5,-4e-05,0.0,0.00402]
[1778978683545,60.05,78105.93,30.5,-4e-05,0.0,0.00409]
[1778978687344,60.05,78106.71,30.5,-4e-05,0.0,0.00408]
[1778978688620,60.05,78106.71,30.5,-4e-05,0.0,0.00408]
[1778978694622,60.05,78105.55,30.5,-4e-05,0.0,0.0041]
[1778978698650,60.05,78113.68,30.5,-4e-05,0.0,0.004]
[1778978701671,60.05,78122.9,30.5,-4e-05,0.0,0.0039]
[1778978706707,60.05,78126.07,30.5,-4e-05,0.0,0.00386]
[1778978711742,60.05,78125.94,30.5,-4e-05,0.0,0.00386]
[1778978714763,60.05,78117.42,30.5,-4e-05,0.0,0.00396]
[1778978719798,60.05,78116.79,30.5,-4e-05,0.0,0.00397]
[1778978733896,60.05,78116.51,30.5,-4e-05,0.0,0.0039]
[1778978739938,60.05,78116.07,30.5,-4e-05,0.0,0.0039]
[1778978749002,60.05,78115.6,30.5,-4e-05,0.0,0.00391]
[1778978755044,60.05,78115.79,30.5,-4e-05,0.0,0.0039]
[1778978761087,60.05,78113.03,30.5,-4e-05,0.0,0.00394]
[1778978762094,60.05,78106.67,30.5,-4e-05,0.0,0.00401]
[1778978766122,60.05,78098.92,30.5,-4e-05,0.0,0.0041]
[1778978769143,60.05,78091.26,30.5,-5e-05,0.0,0.00419]
[1778978774178,60.05,78089.41,30.5,-5e-05,0.0,0.00421]
[1778978779213,60.05,78082.08,30.5,-5e-05,0.0,0.0043]
[1778978783241,60.05,78075.57,30.5,-5e-05,0.0,0.00439]
[1778978788276,60.05,78067.56,30.5,-5e-05,0.0,0.00449]
[1778978791297,60.05,78067.25,30.5,-5e-05,0.0,0.00441]
[1778978794318,60.05,78078.56,30.5,-5e-05,0.0,0.00427]
[1778978799353,60.05,78081.35,30.5,-5e-05,0.0,0.00423]
[1778978804389,60.05,78081.09,30.5,-5e-05,0.0,0.00424]
[1778978809424,60.05,78082.14,30.5,-5e-05,0.0,0.00422]
[1778978814459,60.05,78082.79,30.5,-5e-05,0.0,0.00422]
[1778978819494,60.05,78082.78,30.5,-5e-05,0.0,0.00422]
[1778978824529,60.05,78083.6,30.5,-5e-05,0.0,0.00421]
[1778978829564,60.05,78083.9,30.5,-5e-05,0.0,0.0042]
[1778978834599,60.05,78083.59,30.5,-5e-05,0.0,0.00421]
[1778978839634,60.05,78083.28,30.5,-5e-05,0.0,0.00421]
[1778978844669,60.05,78083.2,30.5,-5e-05,0.0,0.00421]
[1778978849704,60.05,78083.41,30.5,-5e-05,0.0,0.00421]
[1778978851719,60.05,78083.29,30.5,-4e-05,0.0,0.00413]
[1778978856754,60.05,78082.97,30.5,-4e-05,0.0,0.00414]
[1778978861789,60.05,78083.1,30.5,-4e-05,0.0,0.00413]
[1778978867831,60.05,78082.69,30.5,-4e-05,0.0,0.00414]
[1778978872866,60.05,78083.03,30.5,-4e-05,0.0,0.00413]
[1778978877901,60.05,78082.66,30.5,-4e-05,0.0,0.00414]
[1778978882936,60.05,78082.91,30.5,-4e-05,0.0,0.00414]
[1778978887971,60.05,78082.48,30.5,-4e-05,0.0,0.00414]
[1778978893006,60.05,78082.96,30.5,-4e-05,0.0,0.00414]
[1778978898041,60.05,78082.05,30.5,-4e-05,0.0,0.00415]
[1778978900055,60.05,78073.05,30.5,-5e-05,0.0,0.00426]
[1778978905090,60.05,78069.74,30.5,-5e-05,0.0,0.0043]
[1778978911132,60.05,78068.87,30.5,-5e-05,0.0,0.00423]
[1778978916167,60.05,78068.53,30.5,-5e-05,0.0,0.00423]
[1778978922209,60.05,78068.41,30.5,-5e-05,0.0,0.00423]
[1778978927244,60.05,78064.33,30.5,-5e-05,0.0,0.00428]
[1778978932279,60.05,78063.62,30.5,-5e-05,0.0,0.00429]
[1778978937314,60.05,78063.77,30.5,-5e-05,0.0,0.00429]
[1778978943356,60.05,78063.2,30.5,-5e-05,0.0,0.0043]
[1778978948391,60.05,78071.37,30.5,-5e-05,0.0,0.0042]
[1778978953426,60.05,78070.92,30.5,-5e-05,0.0,0.0042]
[1778978959468,60.05,78071.86,30.5,-5e-05,0.0,0.00419]
[1778978964503,60.05,78069.15,30.5,-5e-05,0.0,0.00422]
[1778978969538,60.05,78068.99,30.5,-5e-05,0.0,0.00423]
[1778978972559,60.05,78069.12,30.5,-4e-05,0.0,0.00415]
[1778978979608,60.05,78069.91,30.5,-4e-05,0.0,0.00414]
[1778978984643,60.05,78069.12,30.5,-4e-05,0.0,0.00415]
[1778978989678,60.05,78066.55,30.5,-5e-05,0.0,0.00418]
[1778978996727,60.05,78067.45,30.5,-5e-05,0.0,0.00417]
[1778979001762,60.05,78069.04,30.5,-4e-05,0.0,0.00415]
[1778979006797,60.05,78074.82,30.5,-4e-05,0.0,0.00408]
[1778979011832,60.05,78078.82,30.5,-4e-05,0.0,0.00403]
[1778979016867,60.05,78081.25,30.5,-4e-05,0.0,0.004]
[1778979021902,60.05,78081.18,30.5,-4e-05,0.0,0.004]
[1778979026937,60.05,78081.09,30.5,-4e-05,0.0,0.004]
[1778979031972,60.05,78079.89,30.5,-4e-05,0.0,0.00394]
[1778979037007,60.05,78079.94,30.5,-4e-05,0.0,0.00394]
[1778979042043,60.05,78080.51,30.5,-4e-05,0.0,0.00393]
[1778979048085,60.05,78080.1,30.5,-4e-05,0.0,0.00394]
[1778979053120,60.05,78080.54,30.5,-4e-05,0.0,0.00393]
[1778979058156,60.05,78080.55,30.5,-4e-05,0.0,0.00393]
[1778979062184,60.05,78089.25,30.5,-4e-05,0.0,0.00384]
[1778979066213,60.05,78097.48,30.5,-4e-05,0.0,0.00374]
[1778979071247,60.05,78098.9,30.5,-4e-05,0.0,0.00373]
[1778979076282,60.05,78098.44,30.5,-4e-05,0.0,0.00373]
[1778979081317,60.05,78098.37,30.5,-4e-05,0.0,0.00373]
[1778979086352,60.05,78096.93,30.5,-4e-05,0.0,0.00375]
[1778979091387,60.05,78096.59,30.5,-4e-05,0.0,0.00368]
[1778979096422,60.05,78096.63,30.5,-4e-05,0.0,0.00368]
[1778979102466,60.05,78096.64,30.5,-4e-05,0.0,0.00368]
[1778979108508,60.05,78097.99,30.5,-4e-05,0.0,0.00367]
[1778979113543,60.05,78097.91,30.5,-4e-05,0.0,0.00367]
[1778979118578,60.05,78094.07,30.5,-4e-05,0.0,0.00371]
[1778979121599,60.05,78083.16,30.5,-4e-05,0.0,0.00383]
[1778979123613,60.05,78076.47,30.5,-4e-05,0.0,0.00391]
[1778979128648,60.05,78074.31,30.5,-4e-05,0.0,0.00393]
[1778979133683,60.05,78074.38,30.5,-4e-05,0.0,0.00393]
[1778979137603,60.05,78074.66,30.5,-4e-05,0.0,0.00393]
[1778979137982,60.05,78074.53,30.5,-4e-05,0.0,0.00393]
[1778979143753,60.05,78079.33,30.5,-4e-05,0.0,0.00387]
[1778979148788,60.05,78077.11,30.5,-4e-05,0.0,0.0039]
[1778979153823,60.05,78073.92,30.5,-4e-05,0.0,0.00386]
[1778979159865,60.05,78074.74,30.5,-4e-05,0.0,0.00385]
[1778979164900,60.05,78075.12,30.5,-4e-05,0.0,0.00385]
[1778979171952,60.05,78075.32,30.5,-4e-05,0.0,0.00384]
[1778979177994,60.05,78074.43,30.5,-4e-05,0.0,0.00385]
[1778979183032,60.05,78077.63,30.5,-4e-05,0.0,0.00382]
[1778979188066,60.05,78078.23,30.5,-4e-05,0.0,0.00381]
[1778979193104,60.05,78078.3,30.5,-4e-05,0.0,0.00381]
[1778979198140,60.05,78078.79,30.5,-4e-05,0.0,0.00381]
[1778979203175,60.05,78078.5,30.5,-4e-05,0.0,0.00381]
[1778979208210,60.05,78078.88,30.5,-4e-05,0.0,0.0038]
[1778979211231,60.05,78078.69,30.5,-4e-05,0.0,0.00373]
[1778979217273,60.05,78078.09,30.5,-4e-05,0.0,0.00374]
[1778979222308,60.05,78078.03,30.5,-4e-05,0.0,0.00374]
[1778979228351,60.05,78078.86,30.5,-4e-05,0.0,0.00373]
[1778979233386,60.05,78078.98,30.5,-4e-05,0.0,0.00373]
[1778979238421,60.05,78078.13,30.5,-4e-05,0.0,0.00374]
[1778979243456,60.05,78084.04,30.5,-4e-05,0.0,0.00368]
[1778979248491,60.05,78081.52,30.5,-4e-05,0.0,0.0037]
[1778979253526,60.05,78078.86,30.5,-4e-05,0.0,0.00373]
[1778979258561,60.05,78077.55,30.5,-4e-05,0.0,0.00375]
[1778979264603,60.05,78077.56,30.5,-4e-05,0.0,0.00375]
[1778979272659,60.05,78077.58,30.5,-4e-05,0.0,0.00367]
[1778979278701,60.05,78078.26,30.5,-4e-05,0.0,0.00367]
[1778979284743,60.05,78077.95,30.5,-4e-05,0.0,0.00367]
[1778979290785,60.05,78073.55,30.5,-4e-05,0.0,0.00372]
[1778979291792,60.05,78065.73,30.5,-4e-05,0.0,0.00381]
[1778979296828,60.05,78065.02,30.5,-4e-05,0.0,0.00381]
[1778979301863,60.05,78061.29,30.5,-4e-05,0.0,0.00386]
[1778979306898,60.05,78061.79,30.5,-4e-05,0.0,0.00385]
[1778979311933,60.05,78060.33,30.5,-4e-05,0.0,0.00387]
[1778979316968,60.05,78060.44,30.5,-4e-05,0.0,0.00386]
[1778979322004,60.05,78061.32,30.5,-4e-05,0.0,0.00385]
[1778979328046,60.05,78058.1,30.5,-4e-05,0.0,0.00389]
[1778979332074,60.05,78058.11,30.5,-4e-05,0.0,0.00382]
[1778979337114,60.05,78056.75,30.5,-4e-05,0.0,0.00383]
[1778979342150,60.05,78056.71,30.5,-4e-05,0.0,0.00383]
[1778979347185,60.05,78056.84,30.5,-4e-05,0.0,0.00383]
[1778979352221,60.05,78056.23,30.5,-4e-05,0.0,0.00384]
[1778979357260,60.05,78055.88,30.5,-4e-05,0.0,0.00384]
[1778979362295,60.05,78055.8,30.5,-4e-05,0.0,0.00384]
[1778979367330,60.05,78056.01,30.5,-4e-05,0.0,0.00384]
[1778979372365,60.05,78055.76,30.5,-4e-05,0.0,0.00384]
[1778979376393,60.05,78049.15,30.5,-4e-05,0.0,0.00392]
[1778979377400,60.05,78033.81,30.5,-4e-05,0.0,0.0041]
[1778979378407,60.05,78023.6,30.5,-5e-05,0.0,0.00422]
[1778979381428,60.05,78030.72,30.5,-5e-05,0.0,0.00414]
[1778979386463,60.05,78036.0,30.5,-4e-05,0.0,0.00407]
[1778979393513,60.05,78038.6,30.5,-4e-05,0.0,0.00396]
[1778979398548,60.05,78038.56,30.5,-4e-05,0.0,0.00397]
[1778979403584,60.05,78035.85,30.5,-4e-05,0.0,0.004]
[1778979408623,60.05,78035.52,30.5,-4e-05,0.0,0.004]
[1778979413656,60.05,78034.9,30.5,-4e-05,0.0,0.00401]
[1778979418691,60.05,78033.19,30.5,-4e-05,0.0,0.00403]
[1778979420705,60.05,78025.82,30.5,-4e-05,0.0,0.00412]
[1778979423726,60.05,78032.22,30.5,-4e-05,0.0,0.00404]
[1778979428761,60.05,78030.8,30.5,-4e-05,0.0,0.00406]
[1778979429075,60.05,78030.8,30.5,-4e-05,0.0,0.00406]
[1778979434803,60.05,78026.56,30.5,-4e-05,0.0,0.00411]
[1778979440846,60.05,78027.23,30.5,-4e-05,0.0,0.0041]
[1778979441852,60.05,78008.91,30.5,-5e-05,0.0,0.00433]
[1778979446887,60.05,78006.05,30.5,-5e-05,0.0,0.00436]
[1778979451922,60.05,78005.94,30.5,-5e-05,0.0,0.00428]
[1778979456957,60.05,78006.71,30.5,-5e-05,0.0,0.00427]
[1778979461992,60.05,78006.57,30.5,-5e-05,0.0,0.00427]
[1778979465022,60.05,78000.41,30.5,-5e-05,0.0,0.00435]
[1778979466022,60.05,77985.27,30.5,-5e-05,0.0,0.00455]
[1778979467029,60.05,77979.15,30.5,-5e-05,0.0,0.00463]
[1778979469061,60.05,77970.4,30.5,-5e-05,0.0,0.00475]
[1778979470058,60.05,77956.79,30.5,-5e-05,0.0,0.00494]
[1778979475093,60.05,77951.12,30.5,-6e-05,0.0,0.00502]
[1778979479121,60.05,77943.71,30.5,-6e-05,0.0,0.00513]
[1778979484566,60.05,77944.95,30.5,-6e-05,0.0,0.00511]
[1778979490198,60.05,77946.26,30.5,-6e-05,0.0,0.00509]
[1778979495233,60.05,77944.49,30.5,-6e-05,0.0,0.00512]
[1778979500268,60.05,77944.65,30.5,-6e-05,0.0,0.00512]
[1778979505303,60.05,77946.63,30.5,-6e-05,0.0,0.00509]
[1778979510338,60.05,77942.41,30.5,-6e-05,0.0,0.00515]
[1778979511345,60.05,77942.54,30.5,-6e-05,0.0,0.00505]
[1778979512352,60.05,77932.36,30.5,-6e-05,0.0,0.0052]
[1778979513362,60.05,77920.73,30.5,-6e-05,0.0,0.00538]
[1778979514474,60.05,77920.73,30.5,-6e-05,0.0,0.00538]
[1778979514519,60.05,77907.03,30.5,-6e-05,0.0,0.0056]
[1778979515504,60.05,77907.03,30.5,-6e-05,0.0,0.0056]
[1778979515840,60.05,77907.03,30.5,-6e-05,0.0,0.0056]
[1778979517785,60.05,77910.85,30.5,-6e-05,0.0,0.00554]
[1778979523379,60.05,77904.06,30.5,-6e-05,0.0,0.00565]
[1778979525457,60.05,77891.13,30.5,-7e-05,0.0,0.00586]
[1778979526400,60.05,77891.13,30.5,-7e-05,0.0,0.00586]
[1778979526801,60.05,77891.13,30.5,-7e-05,0.0,0.00586]
[1778979526817,60.05,77871.47,30.5,-7e-05,0.0,0.0062]
[1778979527853,60.05,77871.47,30.5,-7e-05,0.0,0.0062]
[1778979529374,60.05,77871.4,30.5,-7e-05,0.0,0.0062]
[1778979531759,60.05,77868.39,30.5,-7e-05,0.0,0.00626]
[1778979534022,60.05,77867.88,30.5,-7e-05,0.0,0.00627]
[1778979535698,60.05,77872.85,30.5,-7e-05,0.0,0.00618]
[1778979537876,60.05,77880.0,30.5,-7e-05,0.0,0.00605]
[1778979539898,60.05,77879.75,30.5,-7e-05,0.0,0.00606]
[1778979539911,60.05,77867.9,30.5,-7e-05,0.0,0.00627]
[1778979540198,60.05,77867.9,30.5,-7e-05,0.0,0.00627]
[1778979542890,60.05,77859.16,30.5,-7e-05,0.0,0.00643]
[1778979544433,60.05,77863.47,30.5,-7e-05,0.0,0.00635]
[1778979546618,60.05,77870.08,30.5,-7e-05,0.0,0.00623]
[1778979549619,60.05,77864.04,30.5,-7e-05,0.0,0.00634]
[1778979550991,60.05,77864.04,30.5,-7e-05,0.0,0.00634]
[1778979551633,60.05,77854.22,30.5,-7e-05,0.0,0.00652]
[1778979552645,60.05,77844.71,30.5,-8e-05,0.0,0.0067]
[1778979553522,60.05,77844.71,30.5,-8e-05,0.0,0.0067]
[1778979553649,60.05,77838.71,30.5,-8e-05,0.0,0.00681]
[1778979554888,60.05,77838.71,30.5,-8e-05,0.0,0.00681]
[1778979558667,60.05,77833.08,30.5,-8e-05,0.0,0.00692]
[1778979560704,60.05,77820.85,30.5,-8e-05,0.0,0.00717]
[1778979561710,60.05,77809.79,30.5,-8e-05,0.0,0.00739]
[1778979562722,60.05,77794.68,30.5,-9e-05,0.0,0.00772]
[1778979563728,60.05,77784.86,30.5,-9e-05,0.0,0.00793]
[1778979568763,60.05,77788.66,30.5,-9e-05,0.0,0.00785]
[1778979571785,60.05,77788.54,30.5,-9e-05,0.0,0.00771]
[1778979575813,60.05,77814.08,30.5,-8e-05,0.0,0.00717]
[1778979576821,60.05,77826.26,30.5,-8e-05,0.0,0.00693]
[1778979577828,60.05,77833.26,30.5,-8e-05,0.0,0.00679]
[1778979578834,60.05,77842.26,30.5,-7e-05,0.0,0.00662]
[1778979579841,60.05,77849.81,30.5,-7e-05,0.0,0.00648]
[1778979584954,60.05,77853.37,30.5,-7e-05,0.0,0.00641]
[1778979585030,60.05,77870.03,30.5,-7e-05,0.0,0.00612]
[1778979585885,60.05,77891.9,30.5,-6e-05,0.0,0.00574]
[1778979590920,60.05,77894.98,30.5,-6e-05,0.0,0.00569]
[1778979595955,60.05,77905.54,30.5,-6e-05,0.0,0.00552]
[1778979596962,60.05,77912.23,30.5,-6e-05,0.0,0.00541]
[1778979599983,60.05,77920.76,30.5,-6e-05,0.0,0.00528]
[1778979601997,60.05,77933.25,30.5,-6e-05,0.0,0.00509]
[1778979602367,60.05,77933.25,30.5,-6e-05,0.0,0.00509]
[1778979608042,60.05,77937.38,30.5,-6e-05,0.0,0.00503]
[1778979613084,60.05,77937.04,30.5,-6e-05,0.0,0.00504]
[1778979618119,60.05,77939.56,30.5,-6e-05,0.0,0.005]
[1778979623155,60.05,77942.01,30.5,-5e-05,0.0,0.00497]
[1778979628190,60.05,77944.89,30.5,-5e-05,0.0,0.00492]
[1778979630204,60.05,77954.0,30.5,-5e-05,0.0,0.0048]
[1778979631211,60.05,77960.01,30.5,-5e-05,0.0,0.00462]
[1778979632218,60.05,77969.2,30.5,-5e-05,0.0,0.0045]
[1778979637253,60.05,77974.79,30.5,-5e-05,0.0,0.00443]
[1778979639267,60.05,77988.56,30.5,-5e-05,0.0,0.00425]
[1778979642684,60.05,77985.55,30.5,-5e-05,0.0,0.00429]
[1778979643297,60.05,77956.99,30.5,-5e-05,0.0,0.00466]
[1778979643493,60.05,77956.99,30.5,-5e-05,0.0,0.00466]
[1778979645311,60.05,77967.74,30.5,-5e-05,0.0,0.00452]
[1778979648430,60.05,77944.45,30.5,-5e-05,0.0,0.00484]
[1778979649348,60.05,77918.99,30.5,-6e-05,0.0,0.00521]
[1778979650356,60.05,77918.99,30.5,-6e-05,0.0,0.00521]
[1778979655393,60.05,77925.6,30.5,-6e-05,0.0,0.00511]
[1778979656402,60.05,77908.74,30.5,-6e-05,0.0,0.00537]
[1778979657407,60.05,77901.51,30.5,-6e-05,0.0,0.00548]
[1778979658821,60.05,77901.51,30.5,-6e-05,0.0,0.00548]
[1778979659486,60.05,77901.48,30.5,-6e-05,0.0,0.00548]
[1778979661438,60.05,77890.43,30.5,-6e-05,0.0,0.00566]
[1778979662763,60.05,77890.43,30.5,-6e-05,0.0,0.00566]
[1778979662836,60.05,77874.31,30.5,-7e-05,0.0,0.00593]
[1778979663411,60.05,77874.31,30.5,-7e-05,0.0,0.00593]
[1778979664334,60.05,77874.31,30.5,-7e-05,0.0,0.00593]
[1778979663450,60.05,77863.21,30.5,-7e-05,0.0,0.00612]
[1778979664457,60.05,77848.77,30.5,-7e-05,0.0,0.00638]
[1778979666471,60.05,77830.49,30.5,-8e-05,0.0,0.00672]
[1778979667478,60.05,77814.36,30.5,-8e-05,0.0,0.00704]
[1778979672520,60.05,77817.51,30.5,-8e-05,0.0,0.00698]
[1778979677555,60.05,77818.73,30.5,-8e-05,0.0,0.00695]
[1778979680581,60.05,77829.97,30.5,-8e-05,0.0,0.00673]
[1778979683603,60.05,77837.91,30.5,-7e-05,0.0,0.00658]
[1778979686624,60.05,77843.8,30.5,-7e-05,0.0,0.00647]
[1778979691659,60.05,77839.31,30.5,-7e-05,0.0,0.00644]
[1778979693673,60.05,77832.24,30.5,-7e-05,0.0,0.00657]
[1778979695687,60.05,77822.68,30.5,-8e-05,0.0,0.00675]
[1778979700722,60.05,77828.23,30.5,-8e-05,0.0,0.00665]
[1778979705757,60.05,77833.51,30.5,-7e-05,0.0,0.00655]
[1778979708778,60.05,77843.26,30.5,-7e-05,0.0,0.00636]
[1778979713813,60.05,77849.27,30.5,-7e-05,0.0,0.00626]
[1778979718848,60.05,77849.99,30.5,-7e-05,0.0,0.00624]
[1778979721869,60.05,77858.3,30.5,-7e-05,0.0,0.0061]
[1778979724731,60.05,77861.7,30.5,-7e-05,0.0,0.00604]
[1778979729929,60.05,77864.69,30.5,-7e-05,0.0,0.00598]
[1778979733957,60.05,77858.17,30.5,-7e-05,0.0,0.0061]
[1778979736386,60.05,77858.48,30.5,-7e-05,0.0,0.00609]
[1778979742013,60.05,77855.67,30.5,-7e-05,0.0,0.00614]
[1778979743445,60.05,77859.41,30.5,-7e-05,0.0,0.00608]
[1778979747048,60.05,77846.86,30.5,-7e-05,0.0,0.0063]
[1778979748405,60.05,77846.86,30.5,-7e-05,0.0,0.0063]
[1778979748055,60.05,77838.45,30.5,-7e-05,0.0,0.00645]
[1778979750786,60.05,77836.33,30.5,-7e-05,0.0,0.00649]
[1778979751076,60.05,77836.32,30.5,-7e-05,0.0,0.00637]
[1778979756111,60.05,77831.4,30.5,-7e-05,0.0,0.00647]
[1778979761146,60.05,77829.73,30.5,-7e-05,0.0,0.0065]
[1778979763164,60.05,77814.08,30.5,-8e-05,0.0,0.00679]
[1778979766183,60.05,77807.93,30.5,-8e-05,0.0,0.00692]
[1778979770211,60.05,77813.88,30.5,-8e-05,0.0,0.0068]
[1778979773232,60.05,77819.82,30.5,-8e-05,0.0,0.00668]
[1778979778271,60.05,77820.08,30.5,-8e-05,0.0,0.00668]
[1778979780292,60.05,77827.2,30.5,-7e-05,0.0,0.00654]
[1778979782306,60.05,77836.07,30.5,-7e-05,0.0,0.00638]
[1778979787342,60.05,77841.18,30.5,-7e-05,0.0,0.00629]
[1778979788349,60.05,77846.96,30.5,-7e-05,0.0,0.00618]
[1778979793384,60.05,77848.12,30.5,-7e-05,0.0,0.00616]
[1778979798420,60.05,77848.11,30.5,-7e-05,0.0,0.00616]
[1778979803455,60.05,77849.25,30.5,-7e-05,0.0,0.00614]
[1778979808490,60.05,77849.64,30.5,-7e-05,0.0,0.00613]
[1778979811511,60.05,77849.61,30.5,-7e-05,0.0,0.00602]
[1778979816546,60.05,77848.52,30.5,-7e-05,0.0,0.00604]
[1778979819567,60.05,77860.45,30.5,-7e-05,0.0,0.00584]
[1778979821581,60.05,77869.92,30.5,-6e-05,0.0,0.00568]
[1778979822588,60.05,77863.71,30.5,-7e-05,0.0,0.00578]
[1778979824602,60.05,77856.47,30.5,-7e-05,0.0,0.0059]
[1778979829637,60.05,77857.06,30.5,-7e-05,0.0,0.00589]
[1778979834672,60.05,77861.35,30.5,-7e-05,0.0,0.00582]
[1778979839707,60.05,77866.25,30.5,-6e-05,0.0,0.00574]
[1778979844742,60.05,77870.52,30.5,-6e-05,0.0,0.00567]
[1778979850784,60.05,77871.26,30.5,-6e-05,0.0,0.00566]
[1778979855819,60.05,77873.97,30.5,-6e-05,0.0,0.00561]
[1778979860855,60.05,77879.38,30.5,-6e-05,0.0,0.00552]
[1778979862869,60.05,77885.62,30.5,-6e-05,0.0,0.00543]
[1778979865890,60.05,77891.92,30.5,-6e-05,0.0,0.00533]
[1778979873946,60.05,77894.1,30.5,-6e-05,0.0,0.00519]
[1778979878981,60.05,77898.48,30.5,-6e-05,0.0,0.00513]
[1778979885023,60.05,77901.75,30.5,-6e-05,0.0,0.00508]
[1778979886030,60.05,77910.3,30.5,-6e-05,0.0,0.00495]
[1778979888044,60.05,77922.02,30.5,-5e-05,0.0,0.00479]
[1778979891065,60.05,77928.07,30.5,-5e-05,0.0,0.0047]
[1778979893079,60.05,77935.1,30.5,-5e-05,0.0,0.00461]
[1778979898114,60.05,77938.98,30.5,-5e-05,0.0,0.00455]
[1778979901135,60.05,77945.62,30.5,-5e-05,0.0,0.00447]
[1778979904156,60.05,77957.73,30.5,-5e-05,0.0,0.00431]
[1778979908184,60.05,77948.36,30.5,-5e-05,0.0,0.00443]
[1778979910198,60.05,77939.76,30.5,-5e-05,0.0,0.00454]
[1778979915233,60.05,77940.02,30.5,-5e-05,0.0,0.00454]
[1778979921275,60.05,77943.65,30.5,-5e-05,0.0,0.00449]
[1778979923289,60.05,77935.92,30.5,-5e-05,0.0,0.00459]
[1778979928324,60.05,77936.36,30.5,-5e-05,0.0,0.00459]
[1778979931345,60.05,77936.03,30.5,-5e-05,0.0,0.00451]
[1778979936381,60.05,77942.53,30.5,-5e-05,0.0,0.00442]
[1778979937388,60.05,77948.56,30.5,-5e-05,0.0,0.00434]
[1778979942423,60.05,77949.6,30.5,-5e-05,0.0,0.00433]
[1778979947458,60.05,77953.74,30.5,-5e-05,0.0,0.00428]
[1778979951488,60.05,77959.55,30.5,-5e-05,0.0,0.0042]
[1778979956523,60.05,77958.4,30.5,-5e-05,0.0,0.00422]
[1778979961558,60.05,77955.53,30.5,-5e-05,0.0,0.00425]
[1778979967604,60.05,77957.25,30.5,-5e-05,0.0,0.00423]
[1778979972639,60.05,77956.31,30.5,-5e-05,0.0,0.00424]
[1778979975660,60.05,77950.1,30.5,-5e-05,0.0,0.00432]
[1778979978697,60.05,77941.97,30.5,-5e-05,0.0,0.00443]
[1778979984739,60.05,77941.87,30.5,-5e-05,0.0,0.00443]
[1778979988767,60.05,77932.92,30.5,-5e-05,0.0,0.00455]
[1778979991788,60.05,77937.21,30.5,-5e-05,0.0,0.0044]
[1778979992795,60.05,77946.49,30.5,-5e-05,0.0,0.00428]
[1778979995816,60.05,77952.34,30.5,-5e-05,0.0,0.00421]
[1778980000851,60.05,77954.24,30.5,-5e-05,0.0,0.00419]
[1778980005886,60.05,77953.58,30.5,-5e-05,0.0,0.00419]
[1778980010921,60.05,77955.75,30.5,-5e-05,0.0,0.00417]
[1778980015956,60.05,77956.77,30.5,-5e-05,0.0,0.00415]
[1778980020992,60.05,77958.55,30.5,-5e-05,0.0,0.00413]
[1778980026027,60.05,77962.97,30.5,-5e-05,0.0,0.00408]
[1778980031062,60.05,77963.93,30.5,-4e-05,0.0,0.00407]
[1778980033076,60.05,77957.88,30.5,-5e-05,0.0,0.00414]
[1778980040126,60.05,77957.92,30.5,-5e-05,0.0,0.00414]
[1778980045160,60.05,77958.78,30.5,-5e-05,0.0,0.00413]
[1778980050196,60.05,77960.66,30.5,-5e-05,0.0,0.00411]
[1778980051202,60.05,77960.32,30.5,-4e-05,0.0,0.00403]
[1778980056237,60.05,77967.01,30.5,-4e-05,0.0,0.00395]
[1778980063286,60.05,77967.52,30.5,-4e-05,0.0,0.00395]
[1778980068321,60.05,77967.19,30.5,-4e-05,0.0,0.00395]
[1778980073356,60.05,77967.43,30.5,-4e-05,0.0,0.00395]
[1778980078391,60.05,77968.86,30.5,-4e-05,0.0,0.00393]
[1778980083426,60.05,77968.79,30.5,-4e-05,0.0,0.00393]
[1778980088461,60.05,77969.22,30.5,-4e-05,0.0,0.00393]
[1778980093496,60.05,77971.6,30.5,-4e-05,0.0,0.0039]
[1778980098531,60.05,77975.47,30.5,-4e-05,0.0,0.00385]
[1778980102559,60.05,77982.27,30.5,-4e-05,0.0,0.00378]
[1778980105580,60.05,77988.07,30.5,-4e-05,0.0,0.00371]
[1778980108601,60.05,77996.13,30.5,-4e-05,0.0,0.00362]
[1778980111622,60.05,78012.99,30.5,-4e-05,0.0,0.00337]
[1778980112629,60.05,78020.57,30.5,-4e-05,0.0,0.0033]
[1778980113636,60.05,78028.04,30.5,-4e-05,0.0,0.00322]
[1778980114643,60.05,78035.0,30.5,-3e-05,0.0,0.00316]
[1778980119678,60.05,78038.08,30.5,-3e-05,0.0,0.00313]
[1778980120686,60.05,78026.56,30.5,-4e-05,0.0,0.00324]
[1778980121692,60.05,78015.86,30.5,-4e-05,0.0,0.00335]
[1778980126727,60.05,78018.89,30.5,-4e-05,0.0,0.00332]
[1778980126875,60.05,78018.89,30.5,-4e-05,0.0,0.00332]
[1778980132769,60.05,78015.33,30.5,-4e-05,0.0,0.00335]
[1778980137805,60.05,78015.53,30.5,-4e-05,0.0,0.00335]
[1778980142840,60.05,78016.02,30.5,-4e-05,0.0,0.00334]
[1778980147875,60.05,78017.68,30.5,-4e-05,0.0,0.00333]
[1778980152910,60.05,78019.53,30.5,-4e-05,0.0,0.00331]
[1778980157948,60.05,78013.7,30.5,-4e-05,0.0,0.00337]
[1778980162983,60.05,78012.92,30.5,-4e-05,0.0,0.00338]
[1778980168018,60.05,78013.39,30.5,-4e-05,0.0,0.00337]
[1778980171039,60.05,78013.6,30.5,-4e-05,0.0,0.0033]
[1778980176074,60.05,78018.38,30.5,-4e-05,0.0,0.00325]
[1778980181109,60.05,78023.77,30.5,-3e-05,0.0,0.0032]
[1778980186144,60.05,78024.0,30.5,-3e-05,0.0,0.0032]
[1778980191179,60.05,78026.18,30.5,-3e-05,0.0,0.00318]
[1778980196214,60.05,78024.75,30.5,-3e-05,0.0,0.00319]
[1778980201249,60.05,78017.27,30.5,-4e-05,0.0,0.00326]
[1778980206284,60.05,78022.21,30.5,-4e-05,0.0,0.00322]
[1778980211320,60.05,78026.77,30.5,-3e-05,0.0,0.00317]
[1778980214341,60.05,78033.26,30.5,-3e-05,0.0,0.00311]
[1778980216355,60.05,78043.98,30.5,-3e-05,0.0,0.00301]
[1778980217362,60.05,78050.41,30.5,-3e-05,0.0,0.00295]
[1778980220383,60.05,78057.23,30.5,-3e-05,0.0,0.00289]
[1778980225419,60.05,78062.33,30.5,-3e-05,0.0,0.00285]
[1778980230453,60.05,78069.1,30.5,-3e-05,0.0,0.00279]
[1778980231460,60.05,78069.73,30.5,-3e-05,0.0,0.00273]
[1778980236495,60.05,78070.34,30.5,-3e-05,0.0,0.00272]
[1778980241530,60.05,78067.86,30.5,-3e-05,0.0,0.00274]
[1778980246565,60.05,78067.03,30.5,-3e-05,0.0,0.00275]
[1778980255629,60.05,78067.29,30.5,-3e-05,0.0,0.00275]
[1778980257643,60.05,78060.91,30.5,-3e-05,0.0,0.0028]
[1778980262678,60.05,78056.81,30.5,-3e-05,0.0,0.00284]
[1778980267713,60.05,78058.09,30.5,-3e-05,0.0,0.00283]
[1778980272748,60.05,78058.02,30.5,-3e-05,0.0,0.00283]
[1778980277783,60.05,78058.96,30.5,-3e-05,0.0,0.00282]
[1778980280804,60.05,78065.17,30.5,-3e-05,0.0,0.00276]
[1778980285839,60.05,78062.42,30.5,-3e-05,0.0,0.00279]
[1778980290874,60.05,78062.77,30.5,-3e-05,0.0,0.00278]
[1778980291882,60.05,78064.15,30.5,-3e-05,0.0,0.00272]
[1778980296916,60.05,78067.25,30.5,-3e-05,0.0,0.00269]
[1778980301951,60.05,78067.99,30.5,-3e-05,0.0,0.00268]
[1778980306986,60.05,78068.87,30.5,-3e-05,0.0,0.00268]
[1778980312022,60.05,78069.0,30.5,-3e-05,0.0,0.00268]
[1778980317056,60.05,78070.48,30.5,-3e-05,0.0,0.00266]
[1778980322091,60.05,78071.14,30.5,-3e-05,0.0,0.00266]
[1778980327132,60.05,78072.28,30.5,-3e-05,0.0,0.00265]
[1778980332167,60.05,78071.69,30.5,-3e-05,0.0,0.00265]
[1778980337202,60.05,78071.17,30.5,-3e-05,0.0,0.00266]
[1778980343244,60.05,78070.42,30.5,-3e-05,0.0,0.00266]
[1778980348279,60.05,78071.29,30.5,-3e-05,0.0,0.00266]
[1778980351300,60.05,78078.67,30.5,-3e-05,0.0,0.00254]
[1778980356335,60.05,78076.83,30.5,-3e-05,0.0,0.00256]
[1778980359607,60.05,78076.99,30.5,-3e-05,0.0,0.00256]
[1778980360692,60.05,78077.18,30.5,-3e-05,0.0,0.00256]
[1778980366406,60.05,78077.18,30.5,-3e-05,0.0,0.00256]
[1778980371441,60.05,78076.8,30.5,-3e-05,0.0,0.00256]
[1778980377483,60.05,78078.22,30.5,-3e-05,0.0,0.00255]
[1778980382518,60.05,78076.75,30.5,-3e-05,0.0,0.00256]
[1778980386546,60.05,78085.62,30.5,-3e-05,0.0,0.00249]
[1778980388560,60.05,78079.74,30.5,-3e-05,0.0,0.00254]
[1778980393595,60.05,78075.46,30.5,-3e-05,0.0,0.00257]
[1778980398630,60.05,78075.37,30.5,-3e-05,0.0,0.00257]
[1778980403665,60.05,78075.14,30.5,-3e-05,0.0,0.00257]
[1778980408700,60.05,78076.28,30.5,-3e-05,0.0,0.00256]
[1778980413735,60.05,78074.88,30.5,-3e-05,0.0,0.00252]
[1778980419777,60.05,78074.16,30.5,-3e-05,0.0,0.00253]
[1778980424812,60.05,78073.06,30.5,-3e-05,0.0,0.00253]
[1778980429847,60.05,78072.12,30.5,-3e-05,0.0,0.00254]
[1778980434882,60.05,78066.84,30.5,-3e-05,0.0,0.00258]
[1778980438914,60.05,78060.09,30.5,-3e-05,0.0,0.00264]
[1778980443949,60.05,78060.13,30.5,-3e-05,0.0,0.00264]
[1778980449991,60.05,78059.69,30.5,-3e-05,0.0,0.00264]
[1778980454031,60.05,78051.2,30.5,-3e-05,0.0,0.00271]
[1778980460072,60.05,78050.9,30.5,-3e-05,0.0,0.00271]
[1778980465107,60.05,78050.37,30.5,-3e-05,0.0,0.00272]
[1778980468128,60.05,78044.18,30.5,-3e-05,0.0,0.00277]
[1778980470142,60.05,78036.15,30.5,-3e-05,0.0,0.00284]
[1778980473163,60.05,78038.59,30.5,-3e-05,0.0,0.00276]
[1778980478198,60.05,78040.59,30.5,-3e-05,0.0,0.00274]
[1778980484240,60.05,78040.56,30.5,-3e-05,0.0,0.00274]
[1778980488268,60.05,78034.28,30.5,-3e-05,0.0,0.0028]
[1778980493303,60.05,78031.32,30.5,-3e-05,0.0,0.00282]
[1778980498338,60.05,78030.25,30.5,-3e-05,0.0,0.00283]
[1778980501360,60.05,78027.09,30.5,-3e-05,0.0,0.00286]
[1778980502272,60.05,78027.17,30.5,-3e-05,0.0,0.00286]
[1778980507401,60.05,78027.07,30.5,-3e-05,0.0,0.00286]
[1778980512437,60.05,78031.89,30.5,-3e-05,0.0,0.00282]
[1778980517472,60.05,78032.83,30.5,-3e-05,0.0,0.00281]
[1778980522508,60.05,78033.29,30.5,-3e-05,0.0,0.0028]
[1778980527542,60.05,78039.78,30.5,-3e-05,0.0,0.00275]
[1778980531571,60.05,78041.87,30.5,-3e-05,0.0,0.00267]
[1778980536606,60.05,78045.58,30.5,-3e-05,0.0,0.00264]
[1778980543657,60.05,78045.86,30.5,-3e-05,0.0,0.00264]
[1778980548692,60.05,78045.99,30.5,-3e-05,0.0,0.00264]
[1778980553727,60.05,78045.14,30.5,-3e-05,0.0,0.00265]
[1778980558762,60.05,78045.65,30.5,-3e-05,0.0,0.00264]
[1778980563797,60.05,78045.79,30.5,-3e-05,0.0,0.00264]
[1778980570846,60.05,78046.01,30.5,-3e-05,0.0,0.00264]
[1778980577895,60.05,78046.35,30.5,-3e-05,0.0,0.00264]
[1778980582930,60.05,78046.11,30.5,-3e-05,0.0,0.00264]
[1778980587965,60.05,78045.99,30.5,-3e-05,0.0,0.00264]
[1778980591993,60.05,78046.05,30.5,-3e-05,0.0,0.00258]
[1778980595014,60.05,78059.61,30.5,-3e-05,0.0,0.00248]
[1778980600049,60.05,78062.16,30.5,-3e-05,0.0,0.00246]
[1778980605084,60.05,78044.23,30.5,-3e-05,0.0,0.0026]
[1778980606091,60.05,78033.52,30.5,-3e-05,0.0,0.00269]
[1778980611126,60.05,78031.82,30.5,-3e-05,0.0,0.0027]
[1778980616161,60.05,78031.9,30.5,-3e-05,0.0,0.0027]
[1778980621197,60.05,78035.05,30.5,-3e-05,0.0,0.00267]
[1778980625225,60.05,78042.06,30.5,-3e-05,0.0,0.00262]
[1778980630260,60.05,78042.5,30.5,-3e-05,0.0,0.00261]
[1778980635295,60.05,78042.5,30.5,-3e-05,0.0,0.00261]
[1778980640330,60.05,78042.81,30.5,-3e-05,0.0,0.00261]
[1778980646372,60.05,78044.08,30.5,-3e-05,0.0,0.0026]
[1778980651407,60.05,78044.08,30.5,-3e-05,0.0,0.00254]
[1778980656442,60.05,78043.86,30.5,-3e-05,0.0,0.00255]
[1778980658456,60.05,78050.68,30.5,-3e-05,0.0,0.00249]
[1778980662484,60.05,78037.1,30.5,-3e-05,0.0,0.0026]
[1778980667519,60.05,78026.49,30.5,-3e-05,0.0,0.00269]
[1778980668526,60.05,78019.0,30.5,-3e-05,0.0,0.00275]
[1778980671547,60.05,78009.34,30.5,-3e-05,0.0,0.00283]
[1778980676582,60.05,78003.23,30.5,-3e-05,0.0,0.00289]
[1778980680160,60.05,78009.56,30.5,-3e-05,0.0,0.00283]
[1778980685646,60.05,78009.16,30.5,-3e-05,0.0,0.00283]
[1778980692694,60.05,78018.5,30.5,-3e-05,0.0,0.00275]
[1778980697729,60.05,78019.44,30.5,-3e-05,0.0,0.00275]
[1778980702764,60.05,78019.37,30.5,-3e-05,0.0,0.00275]
[1778980704778,60.05,78009.36,30.5,-3e-05,0.0,0.00283]
[1778980709815,60.05,78013.93,30.5,-3e-05,0.0,0.00279]
[1778980714848,60.05,78013.59,30.5,-3e-05,0.0,0.00274]
[1778980719883,60.05,78013.95,30.5,-3e-05,0.0,0.00273]
[1778980724918,60.05,78014.13,30.5,-3e-05,0.0,0.00273]
[1778980729953,60.05,78011.69,30.5,-3e-05,0.0,0.00275]
[1778980731967,60.05,78004.5,30.5,-3e-05,0.0,0.00282]
[1778980737002,60.05,78002.35,30.5,-3e-05,0.0,0.00283]
[1778980742037,60.05,78001.26,30.5,-3e-05,0.0,0.00284]
[1778980747072,60.05,77998.08,30.5,-3e-05,0.0,0.00287]
[1778980752107,60.05,77998.22,30.5,-3e-05,0.0,0.00287]
[1778980763185,60.05,77998.41,30.5,-3e-05,0.0,0.00287]
[1778980768220,60.05,78003.61,30.5,-3e-05,0.0,0.00282]
[1778980772248,60.05,78003.79,30.5,-3e-05,0.0,0.00276]
[1778980777283,60.05,78004.74,30.5,-3e-05,0.0,0.00275]
[1778980779297,60.05,78012.51,30.5,-3e-05,0.0,0.00269]
[1778980786346,60.05,78013.97,30.5,-3e-05,0.0,0.00268]
[1778980793395,60.05,78015.12,30.5,-3e-05,0.0,0.00267]
[1778980798430,60.05,78015.4,30.5,-3e-05,0.0,0.00266]
[1778980803465,60.05,78014.75,30.5,-3e-05,0.0,0.00267]
[1778980808500,60.05,78013.89,30.5,-3e-05,0.0,0.00268]
[1778980815549,60.05,78012.46,30.5,-3e-05,0.0,0.00269]
[1778980820584,60.05,78012.02,30.5,-3e-05,0.0,0.00269]
[1778980825619,60.05,78011.78,30.5,-3e-05,0.0,0.00269]
[1778980833675,60.05,78012.28,30.5,-3e-05,0.0,0.00263]
[1778980837703,60.05,78018.49,30.5,-3e-05,0.0,0.00258]
[1778980842412,60.05,78018.27,30.5,-3e-05,0.0,0.00259]
[1778980843497,60.05,78018.27,30.5,-3e-05,0.0,0.00259]
[1778980856836,60.05,78017.97,30.5,-3e-05,0.0,0.00259]
[1778980858850,60.05,78011.88,30.5,-3e-05,0.0,0.00264]
[1778980864898,60.05,78009.75,30.5,-3e-05,0.0,0.00265]
[1778980869933,60.05,78009.33,30.5,-3e-05,0.0,0.00266]
[1778980875975,60.05,78008.4,30.5,-3e-05,0.0,0.00267]
[1778980881010,60.05,78013.79,30.5,-3e-05,0.0,0.00262]
[1778980886045,60.05,78013.82,30.5,-3e-05,0.0,0.00262]
[1778980891080,60.05,78015.34,30.5,-3e-05,0.0,0.00255]
[1778980896115,60.05,78015.33,30.5,-3e-05,0.0,0.00255]
[1778980899136,60.05,78021.3,30.5,-3e-05,0.0,0.00251]
[1778980904171,60.05,78025.15,30.5,-3e-05,0.0,0.00248]
[1778980909206,60.05,78026.06,30.5,-3e-05,0.0,0.00247]
[1778980914241,60.05,78026.13,30.5,-3e-05,0.0,0.00247]
[1778980919276,60.05,78025.36,30.5,-3e-05,0.0,0.00247]
[1778980924311,60.05,78025.22,30.5,-3e-05,0.0,0.00248]
[1778980929350,60.05,78025.43,30.5,-3e-05,0.0,0.00247]
[1778980934385,60.05,78029.04,30.5,-3e-05,0.0,0.00245]
[1778980940427,60.05,78029.2,30.5,-3e-05,0.0,0.00245]
[1778980945462,60.05,78031.14,30.5,-3e-05,0.0,0.00243]
[1778980950497,60.05,78031.51,30.5,-3e-05,0.0,0.00243]
[1778980953518,60.05,78031.39,30.5,-3e-05,0.0,0.00238]
[1778980955532,60.05,78018.44,30.5,-3e-05,0.0,0.00247]
[1778980956539,60.05,78008.22,30.5,-3e-05,0.0,0.00255]
[1778980961575,60.05,78004.42,30.5,-3e-05,0.0,0.00259]
[1778980967617,60.05,78004.27,30.5,-3e-05,0.0,0.00259]
[1778980970601,60.05,78004.27,30.5,-3e-05,0.0,0.00259]
[1778980971525,60.05,78004.27,30.5,-3e-05,0.0,0.00259]
[1778980983729,60.05,78003.64,30.5,-3e-05,0.0,0.00259]
[1778980988766,60.05,78002.9,30.5,-3e-05,0.0,0.0026]
[1778980989772,60.05,77987.1,30.5,-3e-05,0.0,0.00273]
[1778980994807,60.05,77982.23,30.5,-3e-05,0.0,0.00277]
[1778980996824,60.05,77976.39,30.5,-3e-05,0.0,0.00282]
[1778980997830,60.05,77963.71,30.5,-3e-05,0.0,0.00293]
[1778980999844,60.05,77954.26,30.5,-3e-05,0.0,0.00302]
[1778981004879,60.05,77951.49,30.5,-3e-05,0.0,0.00305]
[1778981009915,60.05,77951.8,30.5,-3e-05,0.0,0.00304]
[1778981011928,60.05,77951.2,30.5,-3e-05,0.0,0.00298]
[1778981017970,60.05,77950.87,30.5,-3e-05,0.0,0.00299]
[1778981021998,60.05,77961.11,30.5,-3e-05,0.0,0.00289]
[1778981027033,60.05,77966.89,30.5,-3e-05,0.0,0.00284]
[1778981030054,60.05,77973.35,30.5,-3e-05,0.0,0.00279]
[1778981035089,60.05,77975.98,30.5,-3e-05,0.0,0.00276]
[1778981040124,60.05,77977.2,30.5,-3e-05,0.0,0.00275]
[1778981049187,60.05,77977.21,30.5,-3e-05,0.0,0.00275]
[1778981058251,60.05,77980.04,30.5,-3e-05,0.0,0.00273]
[1778981063286,60.05,77980.52,30.5,-3e-05,0.0,0.00273]
[1778981070337,60.05,77980.69,30.5,-3e-05,0.0,0.00272]
[1778981071345,60.05,77980.95,30.5,-3e-05,0.0,0.00266]
[1778981076380,60.05,77986.15,30.5,-3e-05,0.0,0.00262]
[1778981089471,60.05,77985.99,30.5,-3e-05,0.0,0.00262]
[1778981095513,60.05,77985.75,30.5,-3e-05,0.0,0.00262]
[1778981100548,60.05,77986.14,30.5,-3e-05,0.0,0.00262]
[1778981104577,60.05,77991.78,30.5,-3e-05,0.0,0.00258]
[1778981109612,60.05,77993.18,30.5,-3e-05,0.0,0.00256]
[1778981114647,60.05,77997.72,30.5,-3e-05,0.0,0.00253]
[1778981120690,60.05,77998.05,30.5,-3e-05,0.0,0.00253]
[1778981125725,60.05,77999.12,30.5,-3e-05,0.0,0.00252]
[1778981130760,60.05,78003.5,30.5,-3e-05,0.0,0.00248]
[1778981132777,60.05,77981.71,30.5,-3e-05,0.0,0.0026]
[1778981133784,60.05,77959.49,30.5,-3e-05,0.0,0.00279]
[1778981139827,60.05,77960.3,30.5,-3e-05,0.0,0.00278]
[1778981144862,60.05,77963.92,30.5,-3e-05,0.0,0.00275]
[1778981149897,60.05,77965.04,30.5,-3e-05,0.0,0.00274]
[1778981154932,60.05,77964.77,30.5,-3e-05,0.0,0.00274]
[1778981159967,60.05,77964.02,30.5,-3e-05,0.0,0.00275]
[1778981161981,60.05,77958.36,30.5,-3e-05,0.0,0.0028]
[1778981166009,60.05,77952.36,30.5,-3e-05,0.0,0.00285]
[1778981171044,60.05,77948.24,30.5,-3e-05,0.0,0.00289]
[1778981176079,60.05,77952.67,30.5,-3e-05,0.0,0.00285]
[1778981181114,60.05,77951.35,30.5,-3e-05,0.0,0.00286]
[1778981186149,60.05,77948.15,30.5,-3e-05,0.0,0.00289]
[1778981187156,60.05,77942.45,30.5,-3e-05,0.0,0.00294]
[1778981189170,60.05,77933.49,30.5,-3e-05,0.0,0.00302]
[1778981191184,60.05,77932.72,30.5,-3e-05,0.0,0.00296]
[1778981194205,60.05,77939.7,30.5,-3e-05,0.0,0.0029]
[1778981199240,60.05,77939.02,30.5,-3e-05,0.0,0.00291]
[1778981204275,60.05,77940.03,30.5,-3e-05,0.0,0.0029]
[1778981209310,60.05,77939.6,30.5,-3e-05,0.0,0.0029]
[1778981214345,60.05,77939.56,30.5,-3e-05,0.0,0.0029]
[1778981219381,60.05,77940.2,30.5,-3e-05,0.0,0.0029]
[1778981224416,60.05,77936.45,30.5,-3e-05,0.0,0.00293]
[1778981225423,60.05,77929.56,30.5,-3e-05,0.0,0.00299]
[1778981228444,60.05,77922.94,30.5,-3e-05,0.0,0.00306]
[1778981231465,60.05,77916.34,30.5,-3e-05,0.0,0.00312]
[1778981232472,60.05,77897.03,30.5,-4e-05,0.0,0.00331]
[1778981234486,60.05,77903.08,30.5,-4e-05,0.0,0.00325]
[1778981239521,60.05,77905.03,30.5,-4e-05,0.0,0.00323]
[1778981241535,60.05,77911.67,30.5,-4e-05,0.0,0.00316]
[1778981246570,60.05,77917.14,30.5,-3e-05,0.0,0.00311]
[1778981249591,60.05,77926.14,30.5,-3e-05,0.0,0.00303]
[1778981251605,60.05,77928.3,30.5,-3e-05,0.0,0.00294]
[1778981257650,60.05,77928.87,30.5,-3e-05,0.0,0.00294]
[1778981262685,60.05,77931.79,30.5,-3e-05,0.0,0.00291]
[1778981264699,60.05,77937.54,30.5,-3e-05,0.0,0.00286]
[1778981266713,60.05,77946.13,30.5,-3e-05,0.0,0.00278]
[1778981271748,60.05,77950.26,30.5,-3e-05,0.0,0.00275]
[1778981276784,60.05,77952.47,30.5,-3e-05,0.0,0.00273]
[1778981281819,60.05,77955.57,30.5,-3e-05,0.0,0.0027]
[1778981283833,60.05,77962.72,30.5,-3e-05,0.0,0.00264]
[1778981287861,60.05,77968.79,30.5,-3e-05,0.0,0.00259]
[1778981289875,60.05,77974.47,30.5,-3e-05,0.0,0.00255]
[1778981294910,60.05,77972.07,30.5,-3e-05,0.0,0.00257]
[1778981300952,60.05,77972.37,30.5,-3e-05,0.0,0.00256]
[1778981305987,60.05,77972.42,30.5,-3e-05,0.0,0.00256]
[1778981311022,60.05,77971.9,30.5,-3e-05,0.0,0.00251]
[1778981317064,60.05,77970.01,30.5,-3e-05,0.0,0.00253]
[1778981322099,60.05,77966.36,30.5,-3e-05,0.0,0.00256]
[1778981327134,60.05,77962.03,30.5,-3e-05,0.0,0.00259]
[1778981332169,60.05,77964.94,30.5,-3e-05,0.0,0.00257]
[1778981337204,60.05,77967.01,30.5,-3e-05,0.0,0.00255]
[1778981342239,60.05,77965.7,30.5,-3e-05,0.0,0.00256]
[1778981350281,60.05,77965.68,30.5,-3e-05,0.0,0.00256]
[1778981355330,60.05,77962.42,30.5,-3e-05,0.0,0.00259]
[1778981360365,60.05,77960.83,30.5,-3e-05,0.0,0.0026]
[1778981365400,60.05,77960.7,30.5,-3e-05,0.0,0.0026]
[1778981370435,60.05,77961.09,30.5,-3e-05,0.0,0.0026]
[1778981371442,60.05,77961.12,30.5,-3e-05,0.0,0.00254]
[1778981377484,60.05,77960.59,30.5,-3e-05,0.0,0.00255]
[1778981382524,60.05,77960.66,30.5,-3e-05,0.0,0.00255]
[1778981389574,60.05,77960.77,30.5,-3e-05,0.0,0.00254]
[1778981394609,60.05,77961.19,30.5,-3e-05,0.0,0.00254]
[1778981399644,60.05,77961.09,30.5,-3e-05,0.0,0.00254]
[1778981404679,60.05,77953.35,30.5,-3e-05,0.0,0.0026]
[1778981406693,60.05,77945.16,30.5,-3e-05,0.0,0.00267]
[1778981411728,60.05,77953.25,30.5,-3e-05,0.0,0.00261]
[1778981416763,60.05,77955.77,30.5,-3e-05,0.0,0.00258]
[1778981417770,60.05,77962.28,30.5,-3e-05,0.0,0.00253]
[1778981418777,60.05,77968.5,30.5,-3e-05,0.0,0.00248]
[1778981423812,60.05,77967.41,30.5,-3e-05,0.0,0.00249]
[1778981428847,60.05,77968.1,30.5,-3e-05,0.0,0.00249]
[1778981431868,60.05,77968.78,30.5,-3e-05,0.0,0.00243]
[1778981436903,60.05,77965.64,30.5,-3e-05,0.0,0.00245]
[1778981442947,60.05,77967.22,30.5,-3e-05,0.0,0.00244]
[1778981447982,60.05,77967.04,30.5,-3e-05,0.0,0.00244]
[1778981455033,60.05,77967.85,30.5,-3e-05,0.0,0.00243]
[1778981457047,60.05,77958.37,30.5,-3e-05,0.0,0.00251]
[1778981460068,60.05,77966.16,30.5,-3e-05,0.0,0.00245]
[1778981463089,60.05,77972.06,30.5,-3e-05,0.0,0.0024]
[1778981468124,60.05,77973.55,30.5,-3e-05,0.0,0.00239]
[1778981473160,60.05,77975.55,30.5,-3e-05,0.0,0.00238]
[1778981478194,60.05,77974.75,30.5,-3e-05,0.0,0.00238]
[1778981483229,60.05,77961.58,30.5,-3e-05,0.0,0.00248]
[1778981486252,60.05,77954.95,30.5,-3e-05,0.0,0.00254]
[1778981491287,60.05,77952.73,30.5,-3e-05,0.0,0.0025]
[1778981496322,60.05,77953.16,30.5,-3e-05,0.0,0.00249]
[1778981501357,60.05,77952.24,30.5,-3e-05,0.0,0.0025]
[1778981503371,60.05,77945.84,30.5,-3e-05,0.0,0.00255]
[1778981508406,60.05,77941.73,30.5,-3e-05,0.0,0.00259]
[1778981513441,60.05,77941.94,30.5,-3e-05,0.0,0.00258]
[1778981518477,60.05,77941.83,30.5,-3e-05,0.0,0.00258]
[1778981520492,60.05,77935.28,30.5,-3e-05,0.0,0.00264]
[1778981525527,60.05,77932.21,30.5,-3e-05,0.0,0.00266]
[1778981530562,60.05,77932.69,30.5,-3e-05,0.0,0.00266]
[1778981534590,60.05,77923.57,30.5,-3e-05,0.0,0.00274]
[1778981535597,60.05,77915.23,30.5,-3e-05,0.0,0.00281]
[1778981539625,60.05,77906.84,30.5,-3e-05,0.0,0.00288]
[1778981541639,60.05,77900.91,30.5,-3e-05,0.0,0.00294]
[1778981543654,60.05,77911.88,30.5,-3e-05,0.0,0.00284]
[1778981546675,60.05,77920.85,30.5,-3e-05,0.0,0.00276]
[1778981550706,60.05,77912.96,30.5,-3e-05,0.0,0.00283]
[1778981553737,60.05,77913.48,30.5,-3e-05,0.0,0.00276]
[1778981558773,60.05,77915.79,30.5,-3e-05,0.0,0.00274]
[1778981559545,60.05,77915.79,30.5,-3e-05,0.0,0.00274]
[1778981564815,60.05,77924.0,30.5,-3e-05,0.0,0.00267]
[1778981570857,60.05,77924.61,30.5,-3e-05,0.0,0.00267]
[1778981575892,60.05,77921.37,30.5,-3e-05,0.0,0.0027]
[1778981580928,60.05,77921.57,30.5,-3e-05,0.0,0.00269]
[1778981581600,60.05,77921.57,30.5,-3e-05,0.0,0.00269]
[1778981581684,60.05,77921.57,30.5,-3e-05,0.0,0.00269]
[1778981585964,60.05,77939.68,30.5,-3e-05,0.0,0.00255]
[1778981586974,60.05,77955.9,30.5,-3e-05,0.0,0.00242]
[1778981587980,60.05,77965.23,30.5,-3e-05,0.0,0.00235]
[1778981594024,60.05,77970.89,30.5,-3e-05,0.0,0.00231]
[1778981599059,60.05,77970.43,30.5,-3e-05,0.0,0.00231]
[1778981604094,60.05,77970.88,30.5,-3e-05,0.0,0.00231]
[1778981609129,60.05,77974.78,30.5,-3e-05,0.0,0.00228]
[1778981612150,60.05,77977.15,30.5,-2e-05,0.0,0.00221]
[1778981617186,60.05,77976.78,30.5,-2e-05,0.0,0.00221]
[1778981622221,60.05,77977.47,30.5,-2e-05,0.0,0.00221]
[1778981625242,60.05,77960.66,30.5,-3e-05,0.0,0.00233]
[1778981630278,60.05,77957.07,30.5,-3e-05,0.0,0.00236]
[1778981634305,60.05,77966.44,30.5,-3e-05,0.0,0.00229]
[1778981638333,60.05,77960.08,30.5,-3e-05,0.0,0.00233]
[1778981640347,60.05,77967.52,30.5,-3e-05,0.0,0.00228]
[1778981641355,60.05,77961.14,30.5,-3e-05,0.0,0.00233]
[1778981646390,60.05,77962.04,30.5,-3e-05,0.0,0.00232]
[1778981651425,60.05,77959.99,30.5,-3e-05,0.0,0.00233]
[1778981656460,60.05,77957.99,30.5,-3e-05,0.0,0.00235]
[1778981661495,60.05,77958.31,30.5,-3e-05,0.0,0.00235]
[1778981666530,60.05,77958.53,30.5,-3e-05,0.0,0.00234]
[1778981671566,60.05,77956.49,30.5,-3e-05,0.0,0.00231]
[1778981673580,60.05,77948.09,30.5,-3e-05,0.0,0.00237]
[1778981678615,60.05,77952.02,30.5,-3e-05,0.0,0.00234]
[1778981683650,60.05,77958.37,30.5,-3e-05,0.0,0.00229]
[1778981685664,60.05,77965.03,30.5,-2e-05,0.0,0.00225]
[1778981690699,60.05,77964.13,30.5,-2e-05,0.0,0.00225]
[1778981695734,60.05,77959.56,30.5,-3e-05,0.0,0.00229]
[1778981700769,60.05,77957.73,30.5,-3e-05,0.0,0.0023]
[1778981705804,60.05,77953.58,30.5,-3e-05,0.0,0.00233]
[1778981708826,60.05,77934.55,30.5,-3e-05,0.0,0.00247]
[1778981714868,60.05,77933.56,30.5,-3e-05,0.0,0.00248]
[1778981720910,60.05,77933.11,30.5,-3e-05,0.0,0.00249]
[1778981725945,60.05,77932.76,30.5,-3e-05,0.0,0.00249]
[1778981726952,60.05,77923.1,30.5,-3e-05,0.0,0.00257]
[1778981728966,60.05,77916.88,30.5,-3e-05,0.0,0.00262]
[1778981730983,60.05,77909.62,30.5,-3e-05,0.0,0.00268]
[1778981732994,60.05,77911.11,30.5,-3e-05,0.0,0.00261]
[1778981736017,60.05,77917.16,30.5,-3e-05,0.0,0.00256]
[1778981741052,60.05,77920.17,30.5,-3e-05,0.0,0.00253]
[1778981746087,60.05,77924.77,30.5,-3e-05,0.0,0.0025]
[1778981751122,60.05,77927.55,30.5,-3e-05,0.0,0.00247]
[1778981756157,60.05,77925.99,30.5,-3e-05,0.0,0.00249]
[1778981760198,60.05,77904.39,30.5,-3e-05,0.0,0.00266]
[1778981761204,60.05,77873.36,30.5,-3e-05,0.0,0.00294]
[1778981762211,60.05,77865.27,30.5,-3e-05,0.0,0.00301]
[1778981767247,60.05,77866.32,30.5,-3e-05,0.0,0.003]
[1778981769261,60.05,77857.26,30.5,-3e-05,0.0,0.00309]
[1778981774298,60.05,77855.2,30.5,-4e-05,0.0,0.00311]
[1778981779333,60.05,77859.51,30.5,-3e-05,0.0,0.00307]
[1778981780340,60.05,77867.05,30.5,-3e-05,0.0,0.00299]
[1778981785375,60.05,77868.56,30.5,-3e-05,0.0,0.00298]
[1778981788396,60.05,77881.29,30.5,-3e-05,0.0,0.00286]
[1778981791418,60.05,77887.6,30.5,-3e-05,0.0,0.00275]
[1778981796453,60.05,77892.37,30.5,-3e-05,0.0,0.0027]
[1778981801488,60.05,77896.64,30.5,-3e-05,0.0,0.00267]
[1778981805516,60.05,77890.65,30.5,-3e-05,0.0,0.00272]
[1778981810551,60.05,77893.29,30.5,-3e-05,0.0,0.0027]
[1778981815588,60.05,77898.49,30.5,-3e-05,0.0,0.00265]
[1778981820621,60.05,77899.95,30.5,-3e-05,0.0,0.00264]
[1778981825656,60.05,77899.37,30.5,-3e-05,0.0,0.00265]
[1778981830691,60.05,77900.2,30.5,-3e-05,0.0,0.00264]
[1778981835726,60.05,77900.91,30.5,-3e-05,0.0,0.00263]
[1778981837740,60.05,77909.45,30.5,-3e-05,0.0,0.00256]
[1778981838747,60.05,77917.21,30.5,-3e-05,0.0,0.0025]
[1778981842775,60.05,77934.5,30.5,-3e-05,0.0,0.00237]
[1778981846803,60.05,77943.51,30.5,-3e-05,0.0,0.0023]
[1778981850832,60.05,77937.34,30.5,-3e-05,0.0,0.00234]
[1778981851839,60.05,77936.25,30.5,-3e-05,0.0,0.0023]
[1778981856874,60.05,77933.53,30.5,-3e-05,0.0,0.00232]
[1778981861909,60.05,77931.54,30.5,-3e-05,0.0,0.00234]
[1778981866944,60.05,77934.5,30.5,-3e-05,0.0,0.00231]
[1778981869965,60.05,77940.27,30.5,-3e-05,0.0,0.00227]
[1778981875000,60.05,77941.77,30.5,-3e-05,0.0,0.00226]
[1778981880135,60.05,77941.8,30.5,-3e-05,0.0,0.00226]
[1778981886084,60.05,77936.52,30.5,-3e-05,0.0,0.0023]
[1778981891119,60.05,77936.41,30.5,-3e-05,0.0,0.0023]
[1778981893133,60.05,77926.32,30.5,-3e-05,0.0,0.00237]
[1778981899175,60.05,77923.09,30.5,-3e-05,0.0,0.0024]
[1778981904210,60.05,77923.29,30.5,-3e-05,0.0,0.0024]
[1778981911259,60.05,77923.3,30.5,-3e-05,0.0,0.00234]
[1778981917302,60.05,77923.3,30.5,-3e-05,0.0,0.00234]
[1778981923345,60.05,77922.88,30.5,-3e-05,0.0,0.00235]
[1778981924351,60.05,77929.72,30.5,-3e-05,0.0,0.0023]
[1778981932407,60.05,77932.26,30.5,-3e-05,0.0,0.00228]
[1778981935428,60.05,77923.82,30.5,-3e-05,0.0,0.00234]
[1778981940463,60.05,77921.85,30.5,-3e-05,0.0,0.00235]
[1778981945508,60.05,77922.15,30.5,-3e-05,0.0,0.00235]
[1778981950543,60.05,77922.66,30.5,-3e-05,0.0,0.00235]
[1778981955578,60.05,77923.63,30.5,-3e-05,0.0,0.00234]
[1778981960613,60.05,77924.75,30.5,-3e-05,0.0,0.00233]
[1778981966655,60.05,77924.96,30.5,-3e-05,0.0,0.00233]
[1778981971690,60.05,77925.26,30.5,-3e-05,0.0,0.00228]
[1778981973704,60.05,77931.08,30.5,-2e-05,0.0,0.00223]
[1778981978739,60.05,77930.99,30.5,-2e-05,0.0,0.00224]
[1778981984781,60.05,77931.03,30.5,-2e-05,0.0,0.00223]
[1778981994852,60.05,77935.56,30.5,-2e-05,0.0,0.0022]
[1778982000919,60.05,77936.47,30.5,-2e-05,0.0,0.0022]
[1778982002142,60.05,77907.43,30.5,-3e-05,0.0,0.00241]
[1778982002936,60.05,77889.26,30.5,-3e-05,0.0,0.00255]
[1778982005957,60.05,77895.75,30.5,-3e-05,0.0,0.0025]
[1778982010993,60.05,77900.13,30.5,-3e-05,0.0,0.00247]
[1778982016028,60.05,77895.0,30.5,-3e-05,0.0,0.00251]
[1778982017035,60.05,77881.59,30.5,-3e-05,0.0,0.00262]
[1778982020056,60.05,77875.55,30.5,-3e-05,0.0,0.00267]
[1778982022070,60.05,77862.71,30.5,-3e-05,0.0,0.00278]
[1778982026098,60.05,77870.46,30.5,-3e-05,0.0,0.00271]
[1778982027105,60.05,77876.14,30.5,-3e-05,0.0,0.00266]
[1778982031134,60.05,77878.44,30.5,-3e-05,0.0,0.00258]
[1778982033156,60.05,77856.4,30.5,-3e-05,0.0,0.00277]
[1778982034162,60.05,77840.32,30.5,-3e-05,0.0,0.00292]
[1778982035169,60.05,77832.11,30.5,-3e-05,0.0,0.00299]
[1778982040204,60.05,77831.4,30.5,-3e-05,0.0,0.003]
[1778982043225,60.05,77840.01,30.5,-3e-05,0.0,0.00292]
[1778982048260,60.05,77844.1,30.5,-3e-05,0.0,0.00288]
[1778982052290,60.05,77833.08,30.5,-3e-05,0.0,0.00299]
[1778982057325,60.05,77827.8,30.5,-3e-05,0.0,0.00304]
[1778982062360,60.05,77828.12,30.5,-3e-05,0.0,0.00303]
[1778982066388,60.05,77821.31,30.5,-4e-05,0.0,0.0031]
[1778982071433,60.05,77811.38,30.5,-4e-05,0.0,0.0032]
[1778982074450,60.05,77799.0,30.5,-4e-05,0.0,0.00332]
[1778982075460,60.05,77786.05,30.5,-4e-05,0.0,0.00346]
[1778982076464,60.05,77777.16,30.5,-4e-05,0.0,0.00356]
[1778982077471,60.05,77769.92,30.5,-4e-05,0.0,0.00364]
[1778982080819,60.05,77765.92,30.5,-4e-05,0.0,0.00369]
[1778982080852,60.05,77743.83,30.5,-5e-05,0.0,0.00395]
[1778982081499,60.05,77733.9,30.5,-5e-05,0.0,0.00407]
[1778982082506,60.05,77726.37,30.5,-5e-05,0.0,0.00417]
[1778982084523,60.05,77738.9,30.5,-5e-05,0.0,0.00401]
[1778982085530,60.05,77729.78,30.5,-5e-05,0.0,0.00413]
[1778982086537,60.05,77722.03,30.5,-5e-05,0.0,0.00423]
[1778982088551,60.05,77728.77,30.5,-5e-05,0.0,0.00414]
[1778982090566,60.05,77744.09,30.5,-5e-05,0.0,0.00395]
[1778982091573,60.05,77750.14,30.5,-4e-05,0.0,0.00379]
[1778982094594,60.05,77761.0,30.5,-4e-05,0.0,0.00366]
[1778982095341,60.05,77761.0,30.5,-4e-05,0.0,0.00366]
[1778982095601,60.05,77767.39,30.5,-4e-05,0.0,0.00359]
[1778982096608,60.05,77775.55,30.5,-4e-05,0.0,0.0035]
[1778982097617,60.05,77785.08,30.5,-4e-05,0.0,0.0034]
[1778982098622,60.05,77794.1,30.5,-4e-05,0.0,0.0033]
[1778982099558,60.05,77794.1,30.5,-4e-05,0.0,0.0033]
[1778982103239,60.05,77801.52,30.5,-4e-05,0.0,0.00323]
[1778982105467,60.05,77805.26,30.5,-4e-05,0.0,0.00319]
[1778982107685,60.05,77816.01,30.5,-4e-05,0.0,0.00308]
[1778982109699,60.05,77808.93,30.5,-4e-05,0.0,0.00315]
[1778982114735,60.05,77806.6,30.5,-4e-05,0.0,0.00317]
[1778982116748,60.05,77796.51,30.5,-4e-05,0.0,0.00328]
[1778982119769,60.05,77789.11,30.5,-4e-05,0.0,0.00335]
[1778982124804,60.05,77788.75,30.5,-4e-05,0.0,0.00336]
[1778982129839,60.05,77785.81,30.5,-4e-05,0.0,0.00339]
[1778982134876,60.05,77785.4,30.5,-4e-05,0.0,0.00339]
[1778982139912,60.05,77788.82,30.5,-4e-05,0.0,0.00336]
[1778982140919,60.05,77777.07,30.5,-4e-05,0.0,0.00348]
[1778982141926,60.05,77763.61,30.5,-4e-05,0.0,0.00363]
[1778982146961,60.05,77759.94,30.5,-4e-05,0.0,0.00368]
[1778982151997,60.05,77763.19,30.5,-4e-05,0.0,0.00356]
[1778982156025,60.05,77755.03,30.5,-4e-05,0.0,0.00365]
[1778982160053,60.05,77747.0,30.5,-4e-05,0.0,0.00375]
[1778982165088,60.05,77741.64,30.5,-4e-05,0.0,0.00381]
[1778982168109,60.05,77736.02,30.5,-4e-05,0.0,0.00388]
[1778982169116,60.05,77726.63,30.5,-5e-05,0.0,0.00399]
[1778982171130,60.05,77716.16,30.5,-5e-05,0.0,0.00412]
[1778982172661,60.05,77716.16,30.5,-5e-05,0.0,0.00412]
[1778982174157,60.05,77706.88,30.5,-5e-05,0.0,0.00424]
[1778982177179,60.05,77712.83,30.5,-5e-05,0.0,0.00417]
[1778982179192,60.05,77721.36,30.5,-5e-05,0.0,0.00406]
[1778982182213,60.05,77727.49,30.5,-5e-05,0.0,0.00398]
[1778982187248,60.05,77733.55,30.5,-5e-05,0.0,0.00391]
[1778982188255,60.05,77719.18,30.5,-5e-05,0.0,0.00408]
[1778982189262,60.05,77712.13,30.5,-5e-05,0.0,0.00418]
[1778982192605,60.05,77706.95,30.5,-5e-05,0.0,0.00424]
[1778982193064,60.05,77707.13,30.5,-5e-05,0.0,0.00424]
[1778982198326,60.05,77708.19,30.5,-5e-05,0.0,0.00423]
[1778982203361,60.05,77712.04,30.5,-5e-05,0.0,0.00418]
[1778982204368,60.05,77723.57,30.5,-5e-05,0.0,0.00403]
[1778982206382,60.05,77731.45,30.5,-5e-05,0.0,0.00393]
[1778982209403,60.05,77737.26,30.5,-4e-05,0.0,0.00386]
[1778982211417,60.05,77739.93,30.5,-4e-05,0.0,0.00375]
[1778982213000,60.05,77739.93,30.5,-4e-05,0.0,0.00375]
[1778982222494,60.05,77739.75,30.5,-4e-05,0.0,0.00375]
[1778982226522,60.05,77733.07,30.5,-4e-05,0.0,0.00383]
[1778982228537,60.05,77726.56,30.5,-5e-05,0.0,0.00391]
[1778982231557,60.05,77719.67,30.5,-5e-05,0.0,0.00399]
[1778982236597,60.05,77715.53,30.5,-5e-05,0.0,0.00404]
[1778982241632,60.05,77712.88,30.5,-5e-05,0.0,0.00408]
[1778982243646,60.05,77707.06,30.5,-5e-05,0.0,0.00415]
[1778982244405,60.05,77707.06,30.5,-5e-05,0.0,0.00415]
[1778982249688,60.05,77708.56,30.5,-5e-05,0.0,0.00413]
[1778982251702,60.05,77714.99,30.5,-5e-05,0.0,0.00405]
[1778982256737,60.05,77723.1,30.5,-5e-05,0.0,0.00395]
[1778982261772,60.05,77727.27,30.5,-5e-05,0.0,0.0039]
[1778982266807,60.05,77728.16,30.5,-5e-05,0.0,0.00389]
[1778982267814,60.05,77738.65,30.5,-4e-05,0.0,0.00376]
[1778982268799,60.05,77738.65,30.5,-4e-05,0.0,0.00376]
[1778982271844,60.05,77747.22,30.5,-4e-05,0.0,0.00358]
[1778982276879,60.05,77750.18,30.5,-4e-05,0.0,0.00355]
[1778982280909,60.05,77757.82,30.5,-4e-05,0.0,0.00347]
[1778982282827,60.05,77758.36,30.5,-4e-05,0.0,0.00346]
[1778982287958,60.05,77753.04,30.5,-4e-05,0.0,0.00352]
[1778982292993,60.05,77753.69,30.5,-4e-05,0.0,0.00351]
[1778982297021,60.05,77761.0,30.5,-4e-05,0.0,0.00343]
[1778982302056,60.05,77762.92,30.5,-4e-05,0.0,0.00341]
[1778982303065,60.05,77743.33,30.5,-4e-05,0.0,0.00363]
[1778982304070,60.05,77728.24,30.5,-4e-05,0.0,0.0038]
[1778982308098,60.05,77738.84,30.5,-4e-05,0.0,0.00368]
[1778982309816,60.05,77739.56,30.5,-4e-05,0.0,0.00367]
[1778982315309,60.05,77735.19,30.5,-4e-05,0.0,0.00372]
[1778982315402,60.05,77725.37,30.5,-4e-05,0.0,0.00384]
[1778982319175,60.05,77732.32,30.5,-4e-05,0.0,0.00375]
[1778982324210,60.05,77738.13,30.5,-4e-05,0.0,0.00369]
[1778982329245,60.05,77747.32,30.5,-4e-05,0.0,0.00358]
[1778982331259,60.05,77750.16,30.5,-4e-05,0.0,0.00347]
[1778982336296,60.05,77754.05,30.5,-4e-05,0.0,0.00343]
[1778982341331,60.05,77754.83,30.5,-4e-05,0.0,0.00342]
[1778982344355,60.05,77760.62,30.5,-4e-05,0.0,0.00336]
[1778982349390,60.05,77762.06,30.5,-4e-05,0.0,0.00334]
[1778982354425,60.05,77763.27,30.5,-4e-05,0.0,0.00333]
[1778982359461,60.05,77766.6,30.5,-4e-05,0.0,0.0033]
[1778982361436,60.05,77766.75,30.5,-4e-05,0.0,0.0033]
[1778982363489,60.05,77777.27,30.5,-4e-05,0.0,0.00319]
[1778982365503,60.05,77785.2,30.5,-4e-05,0.0,0.00311]
[1778982370538,60.05,77789.52,30.5,-4e-05,0.0,0.00307]
[1778982374676,60.05,77793.5,30.5,-3e-05,0.0,0.00303]
[1778982380610,60.05,77788.39,30.5,-4e-05,0.0,0.00308]
[1778982385645,60.05,77785.47,30.5,-4e-05,0.0,0.00311]
[1778982388666,60.05,77776.13,30.5,-4e-05,0.0,0.0032]
[1778982393701,60.05,77771.1,30.5,-4e-05,0.0,0.00318]
[1778982395715,60.05,77778.94,30.5,-4e-05,0.0,0.0031]
[1778982400750,60.05,77781.25,30.5,-4e-05,0.0,0.00308]
[1778982405785,60.05,77781.72,30.5,-4e-05,0.0,0.00307]
[1778982410820,60.05,77781.06,30.5,-4e-05,0.0,0.00308]
[1778982415855,60.05,77779.4,30.5,-4e-05,0.0,0.0031]
[1778982421029,60.05,77779.92,30.5,-4e-05,0.0,0.00309]
[1778982422905,60.05,77790.88,30.5,-3e-05,0.0,0.00299]
[1778982428946,60.05,77790.6,30.5,-3e-05,0.0,0.00299]
[1778982433981,60.05,77790.84,30.5,-3e-05,0.0,0.00299]
[1778982439018,60.05,77796.6,30.5,-3e-05,0.0,0.00293]
[1778982443046,60.05,77802.32,30.5,-3e-05,0.0,0.00288]
[1778982446067,60.05,77807.9,30.5,-3e-05,0.0,0.00283]
[1778982447074,60.05,77814.35,30.5,-3e-05,0.0,0.00277]
[1778982448081,60.05,77821.61,30.5,-3e-05,0.0,0.00271]
[1778982449088,60.05,77827.58,30.5,-3e-05,0.0,0.00265]
[1778982451102,60.05,77831.97,30.5,-3e-05,0.0,0.00256]
[1778982456137,60.05,77830.18,30.5,-3e-05,0.0,0.00257]
[1778982460165,60.05,77835.92,30.5,-3e-05,0.0,0.00253]
[1778982466207,60.05,77840.96,30.5,-3e-05,0.0,0.00248]
[1778982471242,60.05,77839.82,30.5,-3e-05,0.0,0.00249]
[1778982476277,60.05,77836.2,30.5,-3e-05,0.0,0.00252]
[1778982481314,60.05,77836.13,30.5,-3e-05,0.0,0.00252]
[1778982486349,60.05,77836.1,30.5,-3e-05,0.0,0.00252]
[1778982491384,60.05,77836.56,30.5,-3e-05,0.0,0.00252]
[1778982496419,60.05,77837.4,30.5,-3e-05,0.0,0.00251]
[1778982501454,60.05,77842.47,30.5,-3e-05,0.0,0.00247]
[1778982504475,60.05,77822.59,30.5,-3e-05,0.0,0.00264]
[1778982505482,60.05,77814.39,30.5,-3e-05,0.0,0.00271]
[1778982509510,60.05,77804.15,30.5,-3e-05,0.0,0.0028]
[1778982511525,60.05,77813.37,30.5,-3e-05,0.0,0.00265]
[1778982516560,60.05,77812.6,30.5,-3e-05,0.0,0.00266]
[1778982521595,60.05,77803.71,30.5,-3e-05,0.0,0.00274]
[1778982523609,60.05,77797.78,30.5,-3e-05,0.0,0.00279]
[1778982528647,60.05,77798.13,30.5,-3e-05,0.0,0.00279]
[1778982534691,60.05,77798.23,30.5,-3e-05,0.0,0.00279]
[1778982535696,60.05,77804.14,30.5,-3e-05,0.0,0.00273]
[1778982540757,60.05,77801.6,30.5,-3e-05,0.0,0.00276]
[1778982544761,60.05,77790.2,30.5,-3e-05,0.0,0.00286]
[1778982545768,60.05,77784.41,30.5,-3e-05,0.0,0.00291]
[1778982548789,60.05,77777.93,30.5,-3e-05,0.0,0.00297]
[1778982553825,60.05,77773.22,30.5,-3e-05,0.0,0.00302]
[1778982556248,60.05,77774.2,30.5,-3e-05,0.0,0.00301]
[1778982561881,60.05,77771.83,30.5,-3e-05,0.0,0.00303]
[1778982566916,60.05,77772.45,30.5,-3e-05,0.0,0.00303]
[1778982571951,60.05,77773.33,30.5,-3e-05,0.0,0.00295]
[1778982576986,60.05,77772.81,30.5,-3e-05,0.0,0.00296]
[1778982577993,60.05,77780.6,30.5,-3e-05,0.0,0.00288]
[1778982583028,60.05,77775.24,30.5,-3e-05,0.0,0.00293]
[1778982588063,60.05,77775.27,30.5,-3e-05,0.0,0.00293]
[1778982593098,60.05,77775.32,30.5,-3e-05,0.0,0.00293]
[1778982598133,60.05,77776.45,30.5,-3e-05,0.0,0.00292]
[1778982603168,60.05,77776.0,30.5,-3e-05,0.0,0.00292]
[1778982611224,60.05,77776.25,30.5,-3e-05,0.0,0.00292]
[1778982617266,60.05,77776.35,30.5,-3e-05,0.0,0.00292]
[1778982624315,60.05,77778.53,30.5,-3e-05,0.0,0.0029]
[1778982626329,60.05,77786.73,30.5,-3e-05,0.0,0.00283]
[1778982630357,60.05,77792.45,30.5,-3e-05,0.0,0.00277]
[1778982631364,60.05,77792.74,30.5,-3e-05,0.0,0.00271]
[1778982633378,60.05,77802.24,30.5,-3e-05,0.0,0.00263]
[1778982638413,60.05,77807.22,30.5,-3e-05,0.0,0.00259]
[1778982643452,60.05,77807.32,30.5,-3e-05,0.0,0.00258]
[1778982644461,60.05,77816.61,30.5,-3e-05,0.0,0.00251]
[1778982646473,60.05,77822.91,30.5,-3e-05,0.0,0.00246]
[1778982651508,60.05,77824.54,30.5,-3e-05,0.0,0.00244]
[1778982656543,60.05,77826.64,30.5,-3e-05,0.0,0.00243]
[1778982661578,60.05,77827.73,30.5,-3e-05,0.0,0.00242]
[1778982667363,60.05,77827.44,30.5,-3e-05,0.0,0.00242]
[1778982670641,60.05,77820.77,30.5,-3e-05,0.0,0.00247]
[1778982676683,60.05,77818.25,30.5,-3e-05,0.0,0.00249]
[1778982678767,60.05,77818.1,30.5,-3e-05,0.0,0.0025]
[1778982684741,60.05,77819.58,30.5,-3e-05,0.0,0.00248]
[1778982691790,60.05,77819.49,30.5,-3e-05,0.0,0.00243]
[1778982696825,60.05,77814.55,30.5,-3e-05,0.0,0.00247]
[1778982701407,60.05,77808.43,30.5,-3e-05,0.0,0.00252]
[1778982707902,60.05,77805.76,30.5,-3e-05,0.0,0.00254]
[1778982714951,60.05,77805.35,30.5,-3e-05,0.0,0.00254]
[1778982719987,60.05,77800.31,30.5,-3e-05,0.0,0.00258]
[1778982726029,60.05,77800.42,30.5,-3e-05,0.0,0.00258]
[1778982731064,60.05,77802.86,30.5,-3e-05,0.0,0.00256]
[1778982736099,60.05,77801.79,30.5,-3e-05,0.0,0.00257]
[1778982741135,60.05,77796.96,30.5,-3e-05,0.0,0.00261]
[1778982744155,60.05,77790.68,30.5,-3e-05,0.0,0.00267]
[1778982749192,60.05,77788.55,30.5,-3e-05,0.0,0.00268]
[1778982751206,60.05,77786.93,30.5,-3e-05,0.0,0.00264]
[1778982756241,60.05,77786.39,30.5,-3e-05,0.0,0.00264]
[1778982761276,60.05,77786.26,30.5,-3e-05,0.0,0.00264]
[1778982766311,60.05,77785.19,30.5,-3e-05,0.0,0.00265]
[1778982771348,60.05,77786.64,30.5,-3e-05,0.0,0.00264]
[1778982774369,60.05,77792.57,30.5,-3e-05,0.0,0.00259]
[1778982780411,60.05,77792.47,30.5,-3e-05,0.0,0.00259]
[1778982785446,60.05,77795.92,30.5,-3e-05,0.0,0.00256]
[1778982790481,60.05,77800.87,30.5,-3e-05,0.0,0.00252]
[1778982795516,60.05,77801.01,30.5,-3e-05,0.0,0.00252]
[1778982800551,60.05,77804.34,30.5,-3e-05,0.0,0.00249]
[1778982803601,60.05,77804.35,30.5,-3e-05,0.0,0.00249]
[1778982803890,60.05,77804.51,30.5,-3e-05,0.0,0.00249]
[1778982809614,60.05,77804.38,30.5,-3e-05,0.0,0.00249]
[1778982819684,60.05,77805.1,30.5,-3e-05,0.0,0.00243]
[1778982825726,60.05,77805.78,30.5,-3e-05,0.0,0.00242]
[1778982830761,60.05,77809.41,30.5,-3e-05,0.0,0.00239]
[1778982835796,60.05,77809.64,30.5,-3e-05,0.0,0.00239]
[1778982840831,60.05,77815.04,30.5,-3e-05,0.0,0.00235]
[1778982846432,60.05,77816.52,30.5,-3e-05,0.0,0.00234]
[1778982851913,60.05,77816.45,30.5,-3e-05,0.0,0.00234]
[1778982856948,60.05,77816.74,30.5,-3e-05,0.0,0.00234]
[1778982862991,60.05,77816.45,30.5,-3e-05,0.0,0.00234]
[1778982869033,60.05,77816.39,30.5,-3e-05,0.0,0.00234]
[1778982871047,60.05,77816.38,30.5,-3e-05,0.0,0.00229]
[1778982874641,60.05,77807.95,30.5,-3e-05,0.0,0.00235]
[1778982883136,60.05,77800.7,30.5,-3e-05,0.0,0.00241]
[1778982888172,60.05,77795.63,30.5,-3e-05,0.0,0.00245]
[1778982894214,60.05,77795.76,30.5,-3e-05,0.0,0.00244]
[1778982899249,60.05,77795.89,30.5,-3e-05,0.0,0.00244]
[1778982903277,60.05,77802.97,30.5,-3e-05,0.0,0.00239]
[1778982908312,60.05,77803.97,30.5,-3e-05,0.0,0.00238]
[1778982913347,60.05,77808.08,30.5,-3e-05,0.0,0.00235]
[1778982918383,60.05,77807.62,30.5,-3e-05,0.0,0.00235]
[1778982923417,60.05,77807.32,30.5,-3e-05,0.0,0.00235]
[1778982928452,60.05,77804.59,30.5,-3e-05,0.0,0.00238]
[1778982934495,60.05,77804.67,30.5,-3e-05,0.0,0.00232]
[1778982939530,60.05,77804.63,30.5,-3e-05,0.0,0.00232]
[1778982944565,60.05,77804.73,30.5,-3e-05,0.0,0.00232]
[1778982949600,60.05,77805.31,30.5,-3e-05,0.0,0.00231]
[1778982955642,60.05,77805.01,30.5,-3e-05,0.0,0.00232]
[1778982964705,60.05,77805.1,30.5,-3e-05,0.0,0.00232]
[1778982969740,60.05,77804.82,30.5,-3e-05,0.0,0.00232]
[1778982978804,60.05,77804.88,30.5,-3e-05,0.0,0.00232]
[1778982985853,60.05,77804.96,30.5,-3e-05,0.0,0.00232]
[1778982991895,60.05,77805.12,30.5,-3e-05,0.0,0.00226]
[1778982997937,60.05,77805.51,30.5,-3e-05,0.0,0.00226]
[1778983004986,60.05,77806.88,30.5,-3e-05,0.0,0.00225]
[1778983011029,60.05,77804.69,30.5,-3e-05,0.0,0.00226]
[1778983017071,60.05,77802.37,30.5,-3e-05,0.0,0.00228]
[1778983022106,60.05,77801.69,30.5,-3e-05,0.0,0.00229]
[1778983027141,60.05,77801.74,30.5,-3e-05,0.0,0.00229]
[1778983029155,60.05,77792.38,30.5,-3e-05,0.0,0.00236]
[1778983030162,60.05,77785.95,30.5,-3e-05,0.0,0.00241]
[1778983036205,60.05,77784.45,30.5,-3e-05,0.0,0.00242]
[1778983041240,60.05,77784.95,30.5,-3e-05,0.0,0.00242]
[1778983048289,60.05,77785.01,30.5,-3e-05,0.0,0.00242]
[1778983050303,60.05,77777.64,30.5,-3e-05,0.0,0.00247]
[1778983055338,60.05,77772.73,30.5,-3e-05,0.0,0.00246]
[1778983061380,60.05,77770.82,30.5,-3e-05,0.0,0.00247]
[1778983064401,60.05,77779.1,30.5,-3e-05,0.0,0.0024]
[1778983069436,60.05,77780.29,30.5,-3e-05,0.0,0.0024]
[1778983074471,60.05,77781.35,30.5,-3e-05,0.0,0.00239]
[1778983077492,60.05,77788.16,30.5,-3e-05,0.0,0.00233]
[1778983082527,60.05,77787.54,30.5,-3e-05,0.0,0.00234]
[1778983087563,60.05,77788.07,30.5,-3e-05,0.0,0.00233]
[1778983090584,60.05,77778.29,30.5,-3e-05,0.0,0.00241]
[1778983092598,60.05,77771.19,30.5,-3e-05,0.0,0.00247]
[1778983097633,60.05,77769.12,30.5,-3e-05,0.0,0.00248]
[1778983098640,60.05,77757.57,30.5,-3e-05,0.0,0.00258]
[1778983101596,60.05,77754.19,30.5,-3e-05,0.0,0.00261]
[1778983102486,60.05,77754.17,30.5,-3e-05,0.0,0.00261]
[1778983102877,60.05,77754.17,30.5,-3e-05,0.0,0.00261]
[1778983104462,60.05,77751.13,30.5,-3e-05,0.0,0.00263]
[1778983104959,60.05,77749.25,30.5,-3e-05,0.0,0.00265]
[1778983108718,60.05,77735.25,30.5,-3e-05,0.0,0.00277]
[1778983109725,60.05,77729.2,30.5,-3e-05,0.0,0.00283]
[1778983110885,60.05,77729.2,30.5,-3e-05,0.0,0.00283]
[1778983111739,60.05,77727.07,30.5,-3e-05,0.0,0.00278]
[1778983117783,60.05,77725.06,30.5,-3e-05,0.0,0.0028]
[1778983122818,60.05,77721.24,30.5,-3e-05,0.0,0.00284]
[1778983126880,60.05,77719.51,30.5,-3e-05,0.0,0.00285]
[1778983132888,60.05,77718.73,30.5,-3e-05,0.0,0.00286]
[1778983133895,60.05,77711.26,30.5,-3e-05,0.0,0.00293]
[1778983138930,60.05,77707.87,30.5,-3e-05,0.0,0.00296]
[1778983140944,60.05,77702.0,30.5,-4e-05,0.0,0.00302]
[1778983145979,60.05,77704.3,30.5,-4e-05,0.0,0.003]
[1778983147993,60.05,77711.3,30.5,-3e-05,0.0,0.00293]
[1778983153028,60.05,77713.34,30.5,-3e-05,0.0,0.00291]
[1778983158063,60.05,77713.52,30.5,-3e-05,0.0,0.00291]
[1778983163098,60.05,77713.33,30.5,-3e-05,0.0,0.00291]
[1778983168133,60.05,77713.47,30.5,-3e-05,0.0,0.00291]
[1778983171155,60.05,77713.13,30.5,-3e-05,0.0,0.00285]
[1778983175076,60.05,77712.7,30.5,-3e-05,0.0,0.00285]
[1778983175533,60.05,77712.7,30.5,-3e-05,0.0,0.00285]
[1778983181231,60.05,77712.71,30.5,-3e-05,0.0,0.00285]
[1778983186266,60.05,77712.56,30.5,-3e-05,0.0,0.00285]
[1778983192308,60.05,77712.42,30.5,-3e-05,0.0,0.00285]
[1778983197343,60.05,77712.25,30.5,-3e-05,0.0,0.00285]
[1778983201371,60.05,77702.4,30.5,-3e-05,0.0,0.00295]
[1778983205399,60.05,77714.54,30.5,-3e-05,0.0,0.00283]
[1778983210436,60.05,77713.27,30.5,-3e-05,0.0,0.00284]
[1778983215472,60.05,77715.17,30.5,-3e-05,0.0,0.00283]
[1778983220507,60.05,77716.72,30.5,-3e-05,0.0,0.00281]
[1778983225542,60.05,77718.69,30.5,-3e-05,0.0,0.00279]
[1778983230577,60.05,77717.72,30.5,-3e-05,0.0,0.0028]
[1778983231584,60.05,77717.94,30.5,-3e-05,0.0,0.00274]
[1778983236619,60.05,77718.01,30.5,-3e-05,0.0,0.00274]
[1778983240648,60.05,77731.99,30.5,-3e-05,0.0,0.00261]
[1778983241655,60.05,77740.4,30.5,-3e-05,0.0,0.00254]
[1778983245684,60.05,77749.69,30.5,-3e-05,0.0,0.00247]
[1778983250719,60.05,77749.49,30.5,-3e-05,0.0,0.00247]
[1778983251726,60.05,77756.98,30.5,-3e-05,0.0,0.00241]
[1778983256761,60.05,77760.9,30.5,-3e-05,0.0,0.00238]
[1778983261796,60.05,77760.94,30.5,-3e-05,0.0,0.00238]
[1778983266831,60.05,77761.52,30.5,-3e-05,0.0,0.00237]
[1778983268078,60.05,77761.52,30.5,-3e-05,0.0,0.00237]
[1778983270859,60.05,77769.61,30.5,-3e-05,0.0,0.00231]
[1778983276901,60.05,77772.74,30.5,-3e-05,0.0,0.00229]
[1778983281100,60.05,77774.06,30.5,-3e-05,0.0,0.00228]
[1778983286971,60.05,77780.94,30.5,-3e-05,0.0,0.00222]
[1778983289992,60.05,77790.86,30.5,-2e-05,0.0,0.00215]
[1778983290999,60.05,77793.32,30.5,-2e-05,0.0,0.00208]
[1778983296037,60.05,77799.04,30.5,-2e-05,0.0,0.00204]
[1778983299151,60.05,77800.68,30.5,-2e-05,0.0,0.00203]
[1778983305117,60.05,77803.22,30.5,-2e-05,0.0,0.00202]
[1778983310173,60.05,77791.27,30.5,-2e-05,0.0,0.0021]
[1778983313238,60.05,77790.5,30.5,-2e-05,0.0,0.0021]
[1778983316215,60.05,77775.83,30.5,-3e-05,0.0,0.00221]
[1778983318229,60.05,77766.13,30.5,-3e-05,0.0,0.00228]
[1778983321127,60.05,77765.15,30.5,-3e-05,0.0,0.00229]
[1778983326179,60.05,77761.67,30.5,-3e-05,0.0,0.00231]
[1778983326286,60.05,77741.02,30.5,-3e-05,0.0,0.00248]
[1778983327293,60.05,77730.97,30.5,-3e-05,0.0,0.00256]
[1778983330314,60.05,77724.51,30.5,-3e-05,0.0,0.00262]
[1778983334342,60.05,77718.91,30.5,-3e-05,0.0,0.00266]
[1778983339377,60.05,77718.42,30.5,-3e-05,0.0,0.00267]
[1778983340384,60.05,77724.35,30.5,-3e-05,0.0,0.00262]
[1778983343330,60.05,77727.77,30.5,-3e-05,0.0,0.00259]
[1778983348441,60.05,77731.32,30.5,-3e-05,0.0,0.00256]
[1778983351462,60.05,77733.91,30.5,-3e-05,0.0,0.00248]
[1778983353476,60.05,77741.54,30.5,-3e-05,0.0,0.00241]
[1778983358511,60.05,77744.33,30.5,-3e-05,0.0,0.00239]
[1778983363546,60.05,77746.41,30.5,-3e-05,0.0,0.00238]
[1778983368581,60.05,77744.92,30.5,-3e-05,0.0,0.00239]
[1778983372376,60.05,77744.53,30.5,-3e-05,0.0,0.00239]
[1778983377644,60.05,77744.74,30.5,-3e-05,0.0,0.00239]
[1778983382679,60.05,77740.07,30.5,-3e-05,0.0,0.00243]
[1778983384281,60.05,77742.91,30.5,-3e-05,0.0,0.0024]
[1778983388721,60.05,77753.6,30.5,-3e-05,0.0,0.00232]
[1778983393756,60.05,77756.55,30.5,-3e-05,0.0,0.0023]
[1778983398791,60.05,77755.68,30.5,-3e-05,0.0,0.0023]
[1778983403826,60.05,77757.94,30.5,-3e-05,0.0,0.00229]
[1778983408861,60.05,77759.24,30.5,-3e-05,0.0,0.00228]
[1778983411882,60.05,77759.33,30.5,-3e-05,0.0,0.00222]
[1778983416917,60.05,77761.42,30.5,-3e-05,0.0,0.00221]
[1778983421952,60.05,77761.3,30.5,-3e-05,0.0,0.00221]
[1778983426987,60.05,77762.49,30.5,-3e-05,0.0,0.0022]
[1778983433030,60.05,77762.24,30.5,-3e-05,0.0,0.0022]
[1778983440138,60.05,77762.48,30.5,-3e-05,0.0,0.0022]
[1778983446120,60.05,77763.75,30.5,-3e-05,0.0,0.00219]
[1778983451155,60.05,77768.73,30.5,-2e-05,0.0,0.00215]
[1778983456190,60.05,77770.33,30.5,-2e-05,0.0,0.00214]
[1778983460218,60.05,77776.66,30.5,-2e-05,0.0,0.0021]
[1778983465253,60.05,77771.39,30.5,-2e-05,0.0,0.00213]
[1778983468274,60.05,77763.14,30.5,-3e-05,0.0,0.00219]
[1778983471295,60.05,77762.5,30.5,-2e-05,0.0,0.00215]
[1778983474317,60.05,77769.01,30.5,-2e-05,0.0,0.0021]
[1778983479353,60.05,77773.55,30.5,-2e-05,0.0,0.00207]
[1778983483381,60.05,77779.01,30.5,-2e-05,0.0,0.00203]
[1778983485146,60.05,77779.01,30.5,-2e-05,0.0,0.00203]
[1778983488051,60.05,77783.11,30.5,-2e-05,0.0,0.002]
[1778983493461,60.05,77784.39,30.5,-2e-05,0.0,0.00199]
[1778983500510,60.05,77787.04,30.5,-2e-05,0.0,0.00198]
[1778983505545,60.05,77786.5,30.5,-2e-05,0.0,0.00198]
[1778983510580,60.05,77786.41,30.5,-2e-05,0.0,0.00198]
[1778983515615,60.05,77786.56,30.5,-2e-05,0.0,0.00198]
[1778983521211,60.05,77791.86,30.5,-2e-05,0.0,0.00195]
[1778983526692,60.05,77791.17,30.5,-2e-05,0.0,0.00195]
[1778983532735,60.05,77790.6,30.5,-2e-05,0.0,0.00191]
[1778983536762,60.05,77784.69,30.5,-2e-05,0.0,0.00194]
[1778983539116,60.05,77784.07,30.5,-2e-05,0.0,0.00195]
[1778983544818,60.05,77785.36,30.5,-2e-05,0.0,0.00194]
[1778983547839,60.05,77778.9,30.5,-2e-05,0.0,0.00198]
[1778983550860,60.05,77770.81,30.5,-2e-05,0.0,0.00204]
[1778983555895,60.05,77769.61,30.5,-2e-05,0.0,0.00204]
[1778983561937,60.05,77769.27,30.5,-2e-05,0.0,0.00205]
[1778983566972,60.05,77769.25,30.5,-2e-05,0.0,0.00205]
[1778983573020,60.05,77769.0,30.5,-2e-05,0.0,0.00205]
[1778983574027,60.05,77763.24,30.5,-2e-05,0.0,0.00209]
[1778983576041,60.05,77771.63,30.5,-2e-05,0.0,0.00203]
[1778983581076,60.05,77774.41,30.5,-2e-05,0.0,0.00201]
[1778983581689,60.05,77774.41,30.5,-2e-05,0.0,0.00201]
[1778983588125,60.05,77775.03,30.5,-2e-05,0.0,0.00201]
[1778983591146,60.05,77775.43,30.5,-2e-05,0.0,0.00196]
[1778983596181,60.05,77777.18,30.5,-2e-05,0.0,0.00194]
[1778983601216,60.05,77776.97,30.5,-2e-05,0.0,0.00195]
[1778983606251,60.05,77774.18,30.5,-2e-05,0.0,0.00196]
[1778983611286,60.05,77774.3,30.5,-2e-05,0.0,0.00196]
[1778983613300,60.05,77781.12,30.5,-2e-05,0.0,0.00192]
[1778983618335,60.05,77783.43,30.5,-2e-05,0.0,0.0019]
[1778983621356,60.05,77789.19,30.5,-2e-05,0.0,0.00187]
[1778983626391,60.05,77791.91,30.5,-2e-05,0.0,0.00185]
[1778983631426,60.05,77792.04,30.5,-2e-05,0.0,0.00185]
[1778983637470,60.05,77791.99,30.5,-2e-05,0.0,0.00185]
[1778983644519,60.05,77795.82,30.5,-2e-05,0.0,0.00183]
[1778983649554,60.05,77796.47,30.5,-2e-05,0.0,0.00182]
[1778983653582,60.05,77795.53,30.5,-2e-05,0.0,0.00178]
[1778983658617,60.05,77796.43,30.5,-2e-05,0.0,0.00178]
[1778983664387,60.05,77798.66,30.5,-2e-05,0.0,0.00176]
[1778983670701,60.05,77798.85,30.5,-2e-05,0.0,0.00176]
[1778983675736,60.05,77799.85,30.5,-2e-05,0.0,0.00176]
[1778983680012,60.05,77806.19,30.5,-2e-05,0.0,0.00172]
[1778983685806,60.05,77804.61,30.5,-2e-05,0.0,0.00173]
[1778983690841,60.05,77804.84,30.5,-2e-05,0.0,0.00173]
[1778983695931,60.05,77805.3,30.5,-2e-05,0.0,0.00172]
[1778983701918,60.05,77805.14,30.5,-2e-05,0.0,0.00173]
[1778983706953,60.05,77805.41,30.5,-2e-05,0.0,0.00172]
[1778983712995,60.05,77805.42,30.5,-2e-05,0.0,0.00168]
[1778983719037,60.05,77805.65,30.5,-2e-05,0.0,0.00168]
[1778983723065,60.05,77797.37,30.5,-2e-05,0.0,0.00173]
[1778983728100,60.05,77799.22,30.5,-2e-05,0.0,0.00172]
[1778983733136,60.05,77800.33,30.5,-2e-05,0.0,0.00171]
[1778983738171,60.05,77804.46,30.5,-2e-05,0.0,0.00169]
[1778983743207,60.05,77810.88,30.5,-2e-05,0.0,0.00165]
[1778983748242,60.05,77811.32,30.5,-2e-05,0.0,0.00165]
[1778983753277,60.05,77807.38,30.5,-2e-05,0.0,0.00167]
[1778983759319,60.05,77806.0,30.5,-2e-05,0.0,0.00168]
[1778983760500,60.05,77806.0,30.5,-2e-05,0.0,0.00168]
[1778983768382,60.05,77806.23,30.5,-2e-05,0.0,0.00168]
[1778983769017,60.05,77806.23,30.5,-2e-05,0.0,0.00168]
[1778983771406,60.05,77806.12,30.5,-2e-05,0.0,0.00163]
[1778983776533,60.05,77806.35,30.5,-2e-05,0.0,0.00163]
[1778983776618,60.05,77813.33,30.5,-2e-05,0.0,0.00159]
[1778983781638,60.05,77817.33,30.5,-2e-05,0.0,0.00157]
[1778983787518,60.05,77818.48,30.5,-2e-05,0.0,0.00157]
[1778983792553,60.05,77817.96,30.5,-2e-05,0.0,0.00157]
[1778983797588,60.05,77821.19,30.5,-2e-05,0.0,0.00155]
[1778983801622,60.05,77827.34,30.5,-2e-05,0.0,0.00152]
[1778983803084,60.05,77827.45,30.5,-2e-05,0.0,0.00152]
[1778983808564,60.05,77823.92,30.5,-2e-05,0.0,0.00154]
[1778983809246,60.05,77824.03,30.5,-2e-05,0.0,0.00154]
[1778983816074,60.05,77825.01,30.5,-2e-05,0.0,0.00153]
[1778983818741,60.05,77830.61,30.5,-2e-05,0.0,0.0015]
[1778983823776,60.05,77832.18,30.5,-2e-05,0.0,0.0015]
[1778983830825,60.05,77832.24,30.5,-2e-05,0.0,0.00149]
[1778983831832,60.05,77831.94,30.5,-2e-05,0.0,0.00146]
[1778983837596,60.05,77832.82,30.5,-2e-05,0.0,0.00145]
[1778983837874,60.05,77853.74,30.5,-2e-05,0.0,0.00135]
[1778983838881,60.05,77864.03,30.5,-1e-05,0.0,0.00131]
[1778983841617,60.05,77879.82,30.5,-1e-05,0.0,0.00124]
[1778983841906,60.05,77895.4,30.5,-1e-05,0.0,0.00117]
[1778983846941,60.05,77893.58,30.5,-1e-05,0.0,0.00118]
[1778983851976,60.05,77889.11,30.5,-1e-05,0.0,0.0012]
[1778983855488,60.05,77888.53,30.5,-1e-05,0.0,0.0012]
[1778983858023,60.05,77878.68,30.5,-1e-05,0.0,0.00124]
[1778983862053,60.05,77889.85,30.5,-1e-05,0.0,0.00119]
[1778983867088,60.05,77892.24,30.5,-1e-05,0.0,0.00118]
[1778983868096,60.05,77899.42,30.5,-1e-05,0.0,0.00115]
[1778983870110,60.05,77890.73,30.5,-1e-05,0.0,0.00119]
[1778983871253,60.05,77890.73,30.5,-1e-05,0.0,0.00119]
[1778983877160,60.05,77881.11,30.5,-1e-05,0.0,0.00123]
[1778983881189,60.05,77886.84,30.5,-1e-05,0.0,0.00121]
[1778983887231,60.05,77886.35,30.5,-1e-05,0.0,0.00121]
[1778983892776,60.05,77885.73,30.5,-1e-05,0.0,0.00121]
[1778983892805,60.05,77885.76,30.5,-1e-05,0.0,0.00118]
[1778983893851,60.05,77874.67,30.5,-1e-05,0.0,0.00123]
[1778983894280,60.05,77865.49,30.5,-1e-05,0.0,0.00127]
[1778983896294,60.05,77872.89,30.5,-1e-05,0.0,0.00123]
[1778983901329,60.05,77869.62,30.5,-1e-05,0.0,0.00125]
[1778983907371,60.05,77867.31,30.5,-1e-05,0.0,0.00126]
[1778983912406,60.05,77868.08,30.5,-1e-05,0.0,0.00125]
[1778983917441,60.05,77868.36,30.5,-1e-05,0.0,0.00125]
[1778983923483,60.05,77868.14,30.5,-1e-05,0.0,0.00125]
[1778983928518,60.05,77866.15,30.5,-1e-05,0.0,0.00126]
[1778983933553,60.05,77871.05,30.5,-1e-05,0.0,0.00124]
[1778983936578,60.05,77865.38,30.5,-1e-05,0.0,0.00127]
[1778983941614,60.05,77865.3,30.5,-1e-05,0.0,0.00127]
[1778983946648,60.05,77862.34,30.5,-1e-05,0.0,0.00128]
[1778983953697,60.05,77860.24,30.5,-1e-05,0.0,0.00125]
[1778983958732,60.05,77861.04,30.5,-1e-05,0.0,0.00125]
[1778983966788,60.05,77860.11,30.5,-1e-05,0.0,0.00126]
[1778983971823,60.05,77862.91,30.5,-1e-05,0.0,0.00124]
[1778983977865,60.05,77863.18,30.5,-1e-05,0.0,0.00124]
[1778983982901,60.05,77859.73,30.5,-1e-05,0.0,0.00126]
[1778983983908,60.05,77852.48,30.5,-1e-05,0.0,0.00129]
[1778983984915,60.05,77846.7,30.5,-1e-05,0.0,0.00131]
[1778983989950,60.05,77846.03,30.5,-2e-05,0.0,0.00132]
[1778983994985,60.05,77839.2,30.5,-2e-05,0.0,0.00135]
[1778984000024,60.05,77834.39,30.5,-2e-05,0.0,0.00137]
[1778984005311,60.05,77832.0,30.5,-2e-05,0.0,0.00138]
[1778984011101,60.05,77835.63,30.5,-2e-05,0.0,0.00133]
[1778984016136,60.05,77832.1,30.5,-2e-05,0.0,0.00135]
[1778984022178,60.05,77832.41,30.5,-2e-05,0.0,0.00135]
[1778984027213,60.05,77832.58,30.5,-2e-05,0.0,0.00134]
[1778984030234,60.05,77838.11,30.5,-2e-05,0.0,0.00132]
[1778984035269,60.05,77838.39,30.5,-2e-05,0.0,0.00132]
[1778984040304,60.05,77841.52,30.5,-1e-05,0.0,0.0013]
[1778984046943,60.05,77841.4,30.5,-1e-05,0.0,0.0013]
[1778984058430,60.05,77841.29,30.5,-1e-05,0.0,0.0013]
[1778984063465,60.05,77841.26,30.5,-1e-05,0.0,0.0013]
[1778984076556,60.05,77841.33,30.5,-1e-05,0.0,0.00127]
[1778984081591,60.05,77841.34,30.5,-1e-05,0.0,0.00127]
[1778984086626,60.05,77841.38,30.5,-1e-05,0.0,0.00127]
[1778984090654,60.05,77836.11,30.5,-1e-05,0.0,0.00129]
[1778984095689,60.05,77837.77,30.5,-1e-05,0.0,0.00129]
[1778984101731,60.05,77840.38,30.5,-1e-05,0.0,0.00127]
[1778984106766,60.05,77841.84,30.5,-1e-05,0.0,0.00127]
[1778984111801,60.05,77841.72,30.5,-1e-05,0.0,0.00127]
[1778984116836,60.05,77843.66,30.5,-1e-05,0.0,0.00126]
[1778984121871,60.05,77843.17,30.5,-1e-05,0.0,0.00126]
[1778984126906,60.05,77843.69,30.5,-1e-05,0.0,0.00126]
[1778984131941,60.05,77843.48,30.5,-1e-05,0.0,0.00123]
[1778984136976,60.05,77840.76,30.5,-1e-05,0.0,0.00124]
[1778984142011,60.05,77840.58,30.5,-1e-05,0.0,0.00124]
[1778984147046,60.05,77840.72,30.5,-1e-05,0.0,0.00124]
[1778984152081,60.05,77837.69,30.5,-1e-05,0.0,0.00125]
[1778984157117,60.05,77836.39,30.5,-1e-05,0.0,0.00126]
[1778984162152,60.05,77834.5,30.5,-1e-05,0.0,0.00127]
[1778984172222,60.05,77836.01,30.5,-1e-05,0.0,0.00126]
[1778984183299,60.05,77835.72,30.5,-1e-05,0.0,0.00126]
[1778984188335,60.05,77835.51,30.5,-1e-05,0.0,0.00126]
[1778984192363,60.05,77835.18,30.5,-1e-05,0.0,0.00123]
[1778984197398,60.05,77839.69,30.5,-1e-05,0.0,0.00121]
[1778984202433,60.05,77839.72,30.5,-1e-05,0.0,0.00121]
[1778984207468,60.05,77836.08,30.5,-1e-05,0.0,0.00123]
[1778984213511,60.05,77835.87,30.5,-1e-05,0.0,0.00123]
[1778984218546,60.05,77831.68,30.5,-1e-05,0.0,0.00125]
[1778984222574,60.05,77841.5,30.5,-1e-05,0.0,0.0012]
[1778984230630,60.05,77844.56,30.5,-1e-05,0.0,0.00119]
[1778984235665,60.05,77846.43,30.5,-1e-05,0.0,0.00118]
[1778984240702,60.05,77847.14,30.5,-1e-05,0.0,0.00118]
[1778984245794,60.05,77848.16,30.5,-1e-05,0.0,0.00118]
[1778984247757,60.05,77842.32,30.5,-1e-05,0.0,0.0012]
[1778984248761,60.05,77835.4,30.5,-1e-05,0.0,0.00123]
[1778984254807,60.05,77831.54,30.5,-1e-05,0.0,0.00121]
[1778984259842,60.05,77831.73,30.5,-1e-05,0.0,0.00121]
[1778984264877,60.05,77831.29,30.5,-1e-05,0.0,0.00121]
[1778984269913,60.05,77830.75,30.5,-1e-05,0.0,0.00122]
[1778984274948,60.05,77830.54,30.5,-1e-05,0.0,0.00122]
[1778984279983,60.05,77828.21,30.5,-1e-05,0.0,0.00123]
[1778984285018,60.05,77826.06,30.5,-1e-05,0.0,0.00124]
[1778984290053,60.05,77826.2,30.5,-1e-05,0.0,0.00124]
[1778984295088,60.05,77826.28,30.5,-1e-05,0.0,0.00124]
[1778984300123,60.05,77829.16,30.5,-1e-05,0.0,0.00122]
[1778984306165,60.05,77829.29,30.5,-1e-05,0.0,0.00122]
[1778984312207,60.05,77830.74,30.5,-1e-05,0.0,0.00118]
[1778984317242,60.05,77830.93,30.5,-1e-05,0.0,0.00118]
[1778984322278,60.05,77831.12,30.5,-1e-05,0.0,0.00118]
[1778984327313,60.05,77829.7,30.5,-1e-05,0.0,0.00119]
[1778984331342,60.05,77841.65,30.5,-1e-05,0.0,0.00114]
[1778984332348,60.05,77847.3,30.5,-1e-05,0.0,0.00112]
[1778984337383,60.05,77850.4,30.5,-1e-05,0.0,0.0011]
[1778984342418,60.05,77851.09,30.5,-1e-05,0.0,0.0011]
[1778984347453,60.05,77851.16,30.5,-1e-05,0.0,0.0011]
[1778984353496,60.05,77853.7,30.5,-1e-05,0.0,0.00109]
[1778984358531,60.05,77854.04,30.5,-1e-05,0.0,0.00109]
[1778984363566,60.05,77854.74,30.5,-1e-05,0.0,0.00109]
[1778984368601,60.05,77856.82,30.5,-1e-05,0.0,0.00108]
[1778984371622,60.05,77856.92,30.5,-1e-05,0.0,0.00105]
[1778984376658,60.05,77865.22,30.5,-1e-05,0.0,0.00102]
[1778984381692,60.05,77865.22,30.5,-1e-05,0.0,0.00102]
[1778984386980,60.05,77868.47,30.5,-1e-05,0.0,0.00101]
[1778984391762,60.05,77875.37,30.5,-1e-05,0.0,0.00098]
[1778984395790,60.05,77880.76,30.5,-1e-05,0.0,0.00096]
[1778984399818,60.05,77886.04,30.5,-1e-05,0.0,0.00095]
[1778984404854,60.05,77891.64,30.5,-1e-05,0.0,0.00093]
[1778984408882,60.05,77898.31,30.5,-1e-05,0.0,0.00091]
[1778984411903,60.05,77891.98,30.5,-1e-05,0.0,0.00093]
[1778984416938,60.05,77894.91,30.5,-1e-05,0.0,0.00092]
[1778984421976,60.05,77899.25,30.5,-1e-05,0.0,0.0009]
[1778984427024,60.05,77894.79,30.5,-1e-05,0.0,0.00092]
[1778984431053,60.05,77894.64,30.5,-1e-05,0.0,0.00089]
[1778984436088,60.05,77894.92,30.5,-1e-05,0.0,0.00089]
[1778984441123,60.05,77894.37,30.5,-1e-05,0.0,0.00089]
[1778984447166,60.05,77889.17,30.5,-1e-05,0.0,0.00091]
[1778984452201,60.05,77885.99,30.5,-1e-05,0.0,0.00092]
[1778984458243,60.05,77883.55,30.5,-1e-05,0.0,0.00093]
[1778984463278,60.05,77883.17,30.5,-1e-05,0.0,0.00093]
[1778984468313,60.05,77883.62,30.5,-1e-05,0.0,0.00093]
[1778984473348,60.05,77883.88,30.5,-1e-05,0.0,0.00093]
[1778984478383,60.05,77885.27,30.5,-1e-05,0.0,0.00092]
[1778984483418,60.05,77885.01,30.5,-1e-05,0.0,0.00092]
[1778984488453,60.05,77884.96,30.5,-1e-05,0.0,0.00092]
[1778984491474,60.05,77882.03,30.5,-1e-05,0.0,0.00091]
[1778984496509,60.05,77880.4,30.5,-1e-05,0.0,0.00091]
[1778984498523,60.05,77887.66,30.5,-1e-05,0.0,0.00089]
[1778984499935,60.05,77888.28,30.5,-1e-05,0.0,0.00089]
[1778984500542,60.05,77882.96,30.5,-1e-05,0.0,0.0009]
[1778984508593,60.05,77877.45,30.5,-1e-05,0.0,0.00092]
[1778984513628,60.05,77874.07,30.5,-1e-05,0.0,0.00093]
[1778984518663,60.05,77869.2,30.5,-1e-05,0.0,0.00095]
[1778984525712,60.05,77869.34,30.5,-1e-05,0.0,0.00095]
[1778984533769,60.05,77869.59,30.5,-1e-05,0.0,0.00095]
[1778984538804,60.05,77869.28,30.5,-1e-05,0.0,0.00095]
[1778984543839,60.05,77864.76,30.5,-1e-05,0.0,0.00097]
[1778984548874,60.05,77863.53,30.5,-1e-05,0.0,0.00097]
[1778984551895,60.05,77863.61,30.5,-1e-05,0.0,0.00094]
[1778984557937,60.05,77861.57,30.5,-1e-05,0.0,0.00095]
[1778984562973,60.05,77861.49,30.5,-1e-05,0.0,0.00095]
[1778984569014,60.05,77856.52,30.5,-1e-05,0.0,0.00097]
[1778984574049,60.05,77858.03,30.5,-1e-05,0.0,0.00096]
[1778984579084,60.05,77857.64,30.5,-1e-05,0.0,0.00096]
[1778984584119,60.05,77857.38,30.5,-1e-05,0.0,0.00096]
[1778984586133,60.05,77848.5,30.5,-1e-05,0.0,0.001]
[1778984591170,60.05,77849.06,30.5,-1e-05,0.0,0.00099]
[1778984596205,60.05,77849.44,30.5,-1e-05,0.0,0.00099]
[1778984601242,60.05,77852.82,30.5,-1e-05,0.0,0.00098]
[1778984606277,60.05,77856.42,30.5,-1e-05,0.0,0.00097]
[1778984611313,60.05,77856.55,30.5,-1e-05,0.0,0.00094]
[1778984615340,60.05,77850.9,30.5,-1e-05,0.0,0.00096]
[1778984620375,60.05,77849.0,30.5,-1e-05,0.0,0.00097]
[1778984624406,60.05,77841.55,30.5,-1e-05,0.0,0.00099]
[1778984628431,60.05,77836.37,30.5,-1e-05,0.0,0.00101]
[1778984631452,60.05,77831.18,30.5,-1e-05,0.0,0.00103]
[1778984632459,60.05,77826.01,30.5,-1e-05,0.0,0.00105]
[1778984637494,60.05,77827.6,30.5,-1e-05,0.0,0.00104]
[1778984642532,60.05,77831.85,30.5,-1e-05,0.0,0.00103]
[1778984647566,60.05,77833.44,30.5,-1e-05,0.0,0.00102]
[1778984652601,60.05,77833.9,30.5,-1e-05,0.0,0.00102]
[1778984655622,60.05,77839.51,30.5,-1e-05,0.0,0.001]
[1778984660657,60.05,77839.11,30.5,-1e-05,0.0,0.001]
[1778984665692,60.05,77839.8,30.5,-1e-05,0.0,0.001]
[1778984670727,60.05,77844.89,30.5,-1e-05,0.0,0.00098]
[1778984671734,60.05,77844.69,30.5,-1e-05,0.0,0.00095]
[1778984677592,60.05,77844.56,30.5,-1e-05,0.0,0.00095]
[1778984682811,60.05,77842.32,30.5,-1e-05,0.0,0.00096]
[1778984687847,60.05,77842.73,30.5,-1e-05,0.0,0.00096]
[1778984692882,60.05,77842.7,30.5,-1e-05,0.0,0.00096]
[1778984697917,60.05,77842.36,30.5,-1e-05,0.0,0.00096]
[1778984702952,60.05,77836.25,30.5,-1e-05,0.0,0.00098]
[1778984705973,60.05,77829.67,30.5,-1e-05,0.0,0.00101]
[1778984712016,60.05,77830.46,30.5,-1e-05,0.0,0.001]
[1778984717051,60.05,77829.16,30.5,-1e-05,0.0,0.00101]
[1778984722086,60.05,77828.08,30.5,-1e-05,0.0,0.00101]
[1778984727121,60.05,77827.41,30.5,-1e-05,0.0,0.00101]
[1778984731149,60.05,77827.31,30.5,-1e-05,0.0,0.00099]
[1778984736184,60.05,77827.47,30.5,-1e-05,0.0,0.00099]
[1778984742227,60.05,77828.53,30.5,-1e-05,0.0,0.00098]
[1778984747262,60.05,77830.22,30.5,-1e-05,0.0,0.00098]
[1778984752297,60.05,77830.38,30.5,-1e-05,0.0,0.00098]
[1778984757332,60.05,77830.09,30.5,-1e-05,0.0,0.00098]
[1778984762367,60.05,77830.23,30.5,-1e-05,0.0,0.00098]
[1778984769416,60.05,77827.13,30.5,-1e-05,0.0,0.00099]
[1778984774451,60.05,77823.21,30.5,-1e-05,0.0,0.001]
[1778984777472,60.05,77817.33,30.5,-1e-05,0.0,0.00102]
[1778984782507,60.05,77815.78,30.5,-1e-05,0.0,0.00103]
[1778984787542,60.05,77812.8,30.5,-1e-05,0.0,0.00104]
[1778984791570,60.05,77816.83,30.5,-1e-05,0.0,0.001]
[1778984794591,60.05,77824.02,30.5,-1e-05,0.0,0.00097]
[1778984799627,60.05,77828.43,30.5,-1e-05,0.0,0.00096]
[1778984804661,60.05,77829.04,30.5,-1e-05,0.0,0.00095]
[1778984811915,60.05,77829.01,30.5,-1e-05,0.0,0.00095]
[1778984818759,60.05,77829.15,30.5,-1e-05,0.0,0.00095]
[1778984822787,60.05,77834.89,30.5,-1e-05,0.0,0.00093]
[1778984827822,60.05,77834.62,30.5,-1e-05,0.0,0.00093]
[1778984832857,60.05,77834.82,30.5,-1e-05,0.0,0.00093]
[1778984837892,60.05,77836.5,30.5,-1e-05,0.0,0.00093]
[1778984840913,60.05,77843.77,30.5,-1e-05,0.0,0.0009]
[1778984846955,60.05,77844.86,30.5,-1e-05,0.0,0.0009]
[1778984851990,60.05,77844.9,30.5,-1e-05,0.0,0.00087]
[1778984857025,60.05,77845.61,30.5,-1e-05,0.0,0.00087]
[1778984862060,60.05,77845.44,30.5,-1e-05,0.0,0.00087]
[1778984875151,60.05,77845.63,30.5,-1e-05,0.0,0.00087]
[1778984878172,60.05,77852.47,30.5,-1e-05,0.0,0.00085]
[1778984883211,60.05,77853.67,30.5,-1e-05,0.0,0.00085]
[1778984888242,60.05,77854.06,30.5,-1e-05,0.0,0.00085]
[1778984893277,60.05,77853.25,30.5,-1e-05,0.0,0.00085]
[1778984898312,60.05,77853.61,30.5,-1e-05,0.0,0.00085]
[1778984903348,60.05,77853.83,30.5,-1e-05,0.0,0.00085]
[1778984908430,60.05,77855.84,30.5,-1e-05,0.0,0.00084]
[1778984911403,60.05,77855.6,30.5,-1e-05,0.0,0.00082]
[1778984916438,60.05,77855.67,30.5,-1e-05,0.0,0.00082]
[1778984920466,60.05,77861.56,30.5,-1e-05,0.0,0.0008]
[1778984925501,60.05,77865.92,30.5,-1e-05,0.0,0.00079]
[1778984930536,60.05,77868.36,30.5,-1e-05,0.0,0.00078]
[1778984933557,60.05,77862.05,30.5,-1e-05,0.0,0.0008]
[1778984938592,60.05,77858.76,30.5,-1e-05,0.0,0.00081]
[1778984942620,60.05,77864.29,30.5,-1e-05,0.0,0.00079]
[1778984947655,60.05,77862.6,30.5,-1e-05,0.0,0.0008]
[1778984952690,60.05,77863.64,30.5,-1e-05,0.0,0.00079]
[1778984957725,60.05,77863.84,30.5,-1e-05,0.0,0.00079]
[1778984962760,60.05,77864.57,30.5,-1e-05,0.0,0.00079]
[1778984967795,60.05,77865.92,30.5,-1e-05,0.0,0.00079]
[1778984971824,60.05,77864.59,30.5,-1e-05,0.0,0.00077]
[1778984976859,60.05,77864.87,30.5,-1e-05,0.0,0.00077]
[1778984981894,60.05,77866.41,30.5,-1e-05,0.0,0.00076]
[1778984986929,60.05,77866.68,30.5,-1e-05,0.0,0.00076]
[1778984991964,60.05,77867.09,30.5,-1e-05,0.0,0.00076]
[1778984996999,60.05,77868.37,30.5,-1e-05,0.0,0.00076]
[1778985002034,60.05,77872.8,30.5,-1e-05,0.0,0.00075]
[1778985007072,60.05,77869.37,30.5,-1e-05,0.0,0.00075]
[1778985011101,60.05,77862.17,30.5,-1e-05,0.0,0.00077]
[1778985016135,60.05,77859.38,30.5,-1e-05,0.0,0.00078]
[1778985021170,60.05,77858.38,30.5,-1e-05,0.0,0.00079]
[1778985026206,60.05,77858.55,30.5,-1e-05,0.0,0.00079]
[1778985031241,60.05,77858.46,30.5,-1e-05,0.0,0.00076]
[1778985038290,60.05,77860.96,30.5,-1e-05,0.0,0.00076]
[1778985043325,60.05,77863.22,30.5,-1e-05,0.0,0.00075]
[1778985048360,60.05,77863.72,30.5,-1e-05,0.0,0.00075]
[1778985053395,60.05,77864.65,30.5,-1e-05,0.0,0.00075]
[1778985058430,60.05,77864.46,30.5,-1e-05,0.0,0.00075]
[1778985063465,60.05,77864.51,30.5,-1e-05,0.0,0.00075]
[1778985068500,60.05,77864.84,30.5,-1e-05,0.0,0.00075]
[1778985073535,60.05,77867.11,30.5,-1e-05,0.0,0.00074]
[1778985076556,60.05,77872.86,30.5,-1e-05,0.0,0.00072]
[1778985081591,60.05,77877.14,30.5,-1e-05,0.0,0.00071]
[1778985086626,60.05,77878.78,30.5,-1e-05,0.0,0.00071]
[1778985088640,60.05,77887.36,30.5,-1e-05,0.0,0.00069]
[1778985091661,60.05,77890.24,30.5,-1e-05,0.0,0.00066]
[1778985097704,60.05,77890.25,30.5,-1e-05,0.0,0.00066]
[1778985102739,60.05,77890.3,30.5,-1e-05,0.0,0.00066]
[1778985107774,60.05,77893.41,30.5,-1e-05,0.0,0.00065]
[1778985112810,60.05,77893.9,30.5,-1e-05,0.0,0.00065]
[1778985115830,60.05,77900.97,30.5,-1e-05,0.0,0.00063]
[1778985120865,60.05,77902.28,30.5,-1e-05,0.0,0.00063]
[1778985127822,60.05,77899.74,30.5,-1e-05,0.0,0.00064]
[1778985132951,60.05,77895.45,30.5,-1e-05,0.0,0.00065]
[1778985135972,60.05,77889.61,30.5,-1e-05,0.0,0.00066]
[1778985142014,60.05,77889.47,30.5,-1e-05,0.0,0.00066]
[1778985148056,60.05,77889.37,30.5,-1e-05,0.0,0.00066]
[1778985151077,60.05,77890.47,30.5,-1e-05,0.0,0.00064]
[1778985157119,60.05,77889.42,30.5,-1e-05,0.0,0.00064]
[1778985163161,60.05,77890.23,30.5,-1e-05,0.0,0.00064]
[1778985168200,60.05,77890.19,30.5,-1e-05,0.0,0.00064]
[1778985174243,60.05,77885.65,30.5,-1e-05,0.0,0.00065]
[1778985175249,60.05,77877.74,30.5,-1e-05,0.0,0.00067]
[1778985179277,60.05,77867.88,30.5,-1e-05,0.0,0.00069]
[1778985180284,60.05,77855.41,30.5,-1e-05,0.0,0.00073]
[1778985185321,60.05,77852.08,30.5,-1e-05,0.0,0.00074]
[1778985186326,60.05,77859.65,30.5,-1e-05,0.0,0.00072]
[1778985191361,60.05,77861.13,30.5,-1e-05,0.0,0.00071]
[1778985196396,60.05,77861.87,30.5,-1e-05,0.0,0.00071]
[1778985200424,60.05,77854.74,30.5,-1e-05,0.0,0.00073]
[1778985204452,60.05,77845.34,30.5,-1e-05,0.0,0.00075]
[1778985206466,60.05,77835.3,30.5,-1e-05,0.0,0.00078]
[1778985214522,60.05,77833.17,30.5,-1e-05,0.0,0.00077]
[1778985219557,60.05,77830.13,30.5,-1e-05,0.0,0.00077]
[1778985225599,60.05,77829.36,30.5,-1e-05,0.0,0.00078]
[1778985230634,60.05,77834.32,30.5,-1e-05,0.0,0.00076]
[1778985235669,60.05,77834.49,30.5,-1e-05,0.0,0.00076]
[1778985240705,60.05,77834.35,30.5,-1e-05,0.0,0.00076]
[1778985245740,60.05,77834.44,30.5,-1e-05,0.0,0.00076]
[1778985250775,60.05,77834.37,30.5,-1e-05,0.0,0.00076]
[1778985255810,60.05,77833.39,30.5,-1e-05,0.0,0.00077]
[1778985260845,60.05,77829.98,30.5,-1e-05,0.0,0.00077]
[1778985265880,60.05,77830.06,30.5,-1e-05,0.0,0.00077]
[1778985270915,60.05,77830.3,30.5,-1e-05,0.0,0.00077]
[1778985271922,60.05,77830.26,30.5,-1e-05,0.0,0.00075]
[1778985276957,60.05,77830.26,30.5,-1e-05,0.0,0.00075]
[1778985281992,60.05,77830.49,30.5,-1e-05,0.0,0.00075]
[1778985287027,60.05,77830.39,30.5,-1e-05,0.0,0.00075]
[1778985293069,60.05,77830.46,30.5,-1e-05,0.0,0.00075]
[1778985298104,60.05,77831.32,30.5,-1e-05,0.0,0.00075]
[1778985303139,60.05,77835.41,30.5,-1e-05,0.0,0.00074]
[1778985306160,60.05,77829.03,30.5,-1e-05,0.0,0.00075]
[1778985311195,60.05,77828.89,30.5,-1e-05,0.0,0.00076]
[1778985316230,60.05,77828.83,30.5,-1e-05,0.0,0.00076]
[1778985321265,60.05,77828.81,30.5,-1e-05,0.0,0.00076]
[1778985326300,60.05,77828.86,30.5,-1e-05,0.0,0.00076]
[1778985331335,60.05,77828.89,30.5,-1e-05,0.0,0.00073]
[1778985336370,60.05,77828.95,30.5,-1e-05,0.0,0.00073]
[1778985340400,60.05,77838.13,30.5,-1e-05,0.0,0.00071]
[1778985347448,60.05,77835.99,30.5,-1e-05,0.0,0.00071]
[1778985352483,60.05,77835.95,30.5,-1e-05,0.0,0.00071]
[1778985357518,60.05,77841.94,30.5,-1e-05,0.0,0.0007]
[1778985358525,60.05,77849.4,30.5,-1e-05,0.0,0.00068]
[1778985362553,60.05,77855.52,30.5,-1e-05,0.0,0.00066]
[1778985367588,60.05,77854.15,30.5,-1e-05,0.0,0.00067]
[1778985373630,60.05,77854.72,30.5,-1e-05,0.0,0.00067]
[1778985385532,60.05,77854.84,30.5,-1e-05,0.0,0.00067]
[1778985391653,60.05,77854.84,30.5,-1e-05,0.0,0.00067]
[1778985391757,60.05,77854.8,30.5,-1e-05,0.0,0.00065]
[1778985394778,60.05,77860.73,30.5,-1e-05,0.0,0.00063]
[1778985395786,60.05,77866.55,30.5,-1e-05,0.0,0.00062]
[1778985400821,60.05,77875.57,30.5,-1e-05,0.0,0.0006]
[1778985405856,60.05,77876.63,30.5,-1e-05,0.0,0.0006]
[1778985410892,60.05,77873.64,30.5,-1e-05,0.0,0.0006]
[1778985415927,60.05,77878.18,30.5,-1e-05,0.0,0.00059]
[1778985423983,60.05,77878.48,30.5,-1e-05,0.0,0.00059]
[1778985429018,60.05,77878.48,30.5,-1e-05,0.0,0.00059]
[1778985434053,60.05,77882.8,30.5,-1e-05,0.0,0.00058]
[1778985439090,60.05,77883.19,30.5,-1e-05,0.0,0.00058]
[1778985444125,60.05,77879.99,30.5,-1e-05,0.0,0.00059]
[1778985449160,60.05,77878.95,30.5,-1e-05,0.0,0.00059]
[1778985451174,60.05,77877.35,30.5,-1e-05,0.0,0.00058]
[1778985457216,60.05,77881.34,30.5,-1e-05,0.0,0.00057]
[1778985464321,60.05,77880.38,30.5,-1e-05,0.0,0.00057]
[1778985477356,60.05,77880.46,30.5,-1e-05,0.0,0.00057]
[1778985482391,60.05,77883.32,30.5,-1e-05,0.0,0.00056]
[1778985487426,60.05,77883.86,30.5,-1e-05,0.0,0.00056]
[1778985492461,60.05,77884.62,30.5,-1e-05,0.0,0.00056]
[1778985497496,60.05,77888.85,30.5,-1e-05,0.0,0.00055]
[1778985502531,60.05,77890.79,30.5,-1e-05,0.0,0.00055]
[1778985507566,60.05,77891.34,30.5,-1e-05,0.0,0.00055]
[1778985511594,60.05,77895.07,30.5,-1e-05,0.0,0.00052]
[1778985512601,60.05,77901.96,30.5,-1e-05,0.0,0.00051]
[1778985517636,60.05,77908.95,30.5,-1e-05,0.0,0.0005]
[1778985522671,60.05,77906.96,30.5,-1e-05,0.0,0.0005]
[1778985523678,60.05,77900.87,30.5,-1e-05,0.0,0.00051]
[1778985529721,60.05,77900.24,30.5,-1e-05,0.0,0.00051]
[1778985537082,60.05,77900.28,30.5,-1e-05,0.0,0.00051]
[1778985545833,60.05,77899.83,30.5,-1e-05,0.0,0.00051]
[1778985551875,60.05,77899.93,30.5,-1e-05,0.0,0.00051]
[1778985556910,60.05,77899.72,30.5,-1e-05,0.0,0.00051]
[1778985561945,60.05,77899.14,30.5,-1e-05,0.0,0.00051]
[1778985566980,60.05,77904.82,30.5,-1e-05,0.0,0.0005]
[1778985571008,60.05,77906.74,30.5,-1e-05,0.0,0.00048]
[1778985578059,60.05,77906.08,30.5,-1e-05,0.0,0.00049]
[1778985583094,60.05,77907.99,30.5,-1e-05,0.0,0.00048]
[1778985588129,60.05,77908.55,30.5,-1e-05,0.0,0.00048]
[1778985593164,60.05,77908.68,30.5,-1e-05,0.0,0.00048]
[1778985594177,60.05,77890.62,30.5,-1e-05,0.0,0.00051]
[1778985595183,60.05,77877.29,30.5,-1e-05,0.0,0.00054]
[1778985599211,60.05,77882.62,30.5,-1e-05,0.0,0.00053]
[1778985604252,60.05,77884.62,30.5,-1e-05,0.0,0.00053]
[1778985605259,60.05,77892.15,30.5,-1e-05,0.0,0.00051]
[1778985610294,60.05,77894.96,30.5,-1e-05,0.0,0.00051]
[1778985615330,60.05,77895.13,30.5,-1e-05,0.0,0.00051]
[1778985621372,60.05,77895.12,30.5,-1e-05,0.0,0.00051]
[1778985626407,60.05,77892.12,30.5,-1e-05,0.0,0.00051]
[1778985628421,60.05,77885.62,30.5,-1e-05,0.0,0.00052]
[1778985633456,60.05,77881.07,30.5,-1e-05,0.0,0.00052]
[1778985638491,60.05,77881.71,30.5,-1e-05,0.0,0.00052]
[1778985643526,60.05,77880.81,30.5,-1e-05,0.0,0.00052]
[1778985653596,60.05,77880.81,30.5,-1e-05,0.0,0.00052]
[1778985662661,60.05,77880.95,30.5,-1e-05,0.0,0.00052]
[1778985671722,60.05,77880.13,30.5,-1e-05,0.0,0.00052]
[1778985676757,60.05,77875.27,30.5,-1e-05,0.0,0.00053]
[1778985682799,60.05,77875.21,30.5,-1e-05,0.0,0.00053]
[1778985687834,60.05,77875.35,30.5,-1e-05,0.0,0.00053]
[1778985691862,60.05,77875.32,30.5,-1e-05,0.0,0.00051]
[1778985701934,60.05,77875.44,30.5,-1e-05,0.0,0.00051]
[1778985712003,60.05,77875.39,30.5,-1e-05,0.0,0.00051]
[1778985717037,60.05,77869.88,30.5,-1e-05,0.0,0.00052]
[1778985722072,60.05,77865.56,30.5,-1e-05,0.0,0.00053]
[1778985727109,60.05,77870.29,30.5,-1e-05,0.0,0.00052]
[1778985732144,60.05,77880.75,30.5,-1e-05,0.0,0.0005]
[1778985738187,60.05,77881.15,30.5,-1e-05,0.0,0.0005]
[1778985742215,60.05,77888.65,30.5,-1e-05,0.0,0.00049]
[1778985747250,60.05,77891.08,30.5,-1e-05,0.0,0.00048]
[1778985751278,60.05,77891.35,30.5,-1e-05,0.0,0.00047]
[1778985756314,60.05,77891.33,30.5,-1e-05,0.0,0.00047]
[1778985761349,60.05,77891.39,30.5,-1e-05,0.0,0.00047]
[1778985766384,60.05,77885.18,30.5,-1e-05,0.0,0.00048]
[1778985773433,60.05,77882.49,30.5,-1e-05,0.0,0.00048]
[1778985778469,60.05,77882.9,30.5,-1e-05,0.0,0.00048]
[1778985785518,60.05,77882.81,30.5,-1e-05,0.0,0.00048]
[1778985790553,60.05,77879.08,30.5,-1e-05,0.0,0.00049]
[1778985795588,60.05,77878.68,30.5,-1e-05,0.0,0.00049]
[1778985800623,60.05,77880.81,30.5,-1e-05,0.0,0.00049]
[1778985805658,60.05,77879.96,30.5,-1e-05,0.0,0.00049]
[1778985808679,60.05,77885.49,30.5,-1e-05,0.0,0.00048]
[1778985811700,60.05,77888.48,30.5,-1e-05,0.0,0.00046]
[1778985817743,60.05,77888.36,30.5,-1e-05,0.0,0.00046]
[1778985822778,60.05,77888.56,30.5,-1e-05,0.0,0.00046]
[1778985828382,60.05,77890.26,30.5,-1e-05,0.0,0.00045]
[1778985834862,60.05,77890.19,30.5,-1e-05,0.0,0.00045]
[1778985840904,60.05,77890.99,30.5,-1e-05,0.0,0.00045]
[1778985845939,60.05,77890.88,30.5,-1e-05,0.0,0.00045]
[1778985850975,60.05,77890.28,30.5,-1e-05,0.0,0.00045]
[1778985856011,60.05,77890.14,30.5,-1e-05,0.0,0.00045]
[1778985861045,60.05,77890.08,30.5,-1e-05,0.0,0.00045]
[1778985866080,60.05,77889.61,30.5,-1e-05,0.0,0.00045]
[1778985871115,60.05,77889.68,30.5,0.0,0.0,0.00044]
[1778985876150,60.05,77889.71,30.5,0.0,0.0,0.00044]
[1778985882193,60.05,77889.74,30.5,0.0,0.0,0.00044]
[1778985887227,60.05,77889.78,30.5,0.0,0.0,0.00044]
[1778985893269,60.05,77889.9,30.5,0.0,0.0,0.00044]
[1778985898304,60.05,77888.99,30.5,-1e-05,0.0,0.00044]
[1778985903339,60.05,77885.61,30.5,-1e-05,0.0,0.00045]
[1778985908374,60.05,77886.1,30.5,-1e-05,0.0,0.00045]
[1778985914416,60.05,77886.28,30.5,-1e-05,0.0,0.00045]
[1778985921489,60.05,77886.4,30.5,-1e-05,0.0,0.00045]
[1778985927531,60.05,77886.34,30.5,-1e-05,0.0,0.00045]
[1778985932567,60.05,77886.73,30.5,0.0,0.0,0.00043]
[1778985937602,60.05,77886.23,30.5,0.0,0.0,0.00043]
[1778985943644,60.05,77886.38,30.5,0.0,0.0,0.00043]
[1778985945658,60.05,77892.87,30.5,0.0,0.0,0.00042]
[1778985946665,60.05,77900.5,30.5,0.0,0.0,0.00041]
[1778985951700,60.05,77896.83,30.5,0.0,0.0,0.00041]
[1778985957742,60.05,77896.8,30.5,0.0,0.0,0.00041]
[1778985963784,60.05,77892.06,30.5,0.0,0.0,0.00042]
[1778985972848,60.05,77889.6,30.5,0.0,0.0,0.00043]
[1778985977883,60.05,77888.48,30.5,0.0,0.0,0.00043]
[1778985982918,60.05,77888.03,30.5,0.0,0.0,0.00043]
[1778985985939,60.05,77882.07,30.5,0.0,0.0,0.00044]
[1778985990974,60.05,77881.57,30.5,0.0,0.0,0.00044]
[1778985991981,60.05,77881.53,30.5,0.0,0.0,0.00043]
[1778986001517,60.05,77881.07,30.5,0.0,0.0,0.00043]
[1778986005073,60.05,77887.61,30.5,0.0,0.0,0.00042]
[1778986006082,60.05,77896.71,30.5,0.0,0.0,0.0004]
[1778986011115,60.05,77900.1,30.5,0.0,0.0,0.0004]
[1778986016150,60.05,77900.5,30.5,0.0,0.0,0.0004]
[1778986021185,60.05,77900.45,30.5,0.0,0.0,0.0004]
[1778986026220,60.05,77900.36,30.5,0.0,0.0,0.0004]
[1778986031255,60.05,77899.68,30.5,0.0,0.0,0.0004]
[1778986036290,60.05,77898.3,30.5,0.0,0.0,0.0004]
[1778986041325,60.05,77898.45,30.5,0.0,0.0,0.0004]
[1778986046360,60.05,77898.27,30.5,0.0,0.0,0.0004]
[1778986051395,60.05,77898.61,30.5,0.0,0.0,0.00039]
[1778986057437,60.05,77899.1,30.5,0.0,0.0,0.00038]
[1778986062472,60.05,77897.13,30.5,0.0,0.0,0.00039]
[1778986067507,60.05,77897.18,30.5,0.0,0.0,0.00039]
[1778986072542,60.05,77897.25,30.5,0.0,0.0,0.00039]
[1778986077577,60.05,77897.22,30.5,0.0,0.0,0.00039]
[1778986083620,60.05,77897.23,30.5,0.0,0.0,0.00039]
[1778986088655,60.05,77897.3,30.5,0.0,0.0,0.00039]
[1778986094697,60.05,77896.8,30.5,0.0,0.0,0.00039]
[1778986099732,60.05,77896.43,30.5,0.0,0.0,0.00039]
[1778986104770,60.05,77894.05,30.5,0.0,0.0,0.00039]
[1778986109802,60.05,77893.7,30.5,0.0,0.0,0.00039]
[1778986111816,60.05,77893.67,30.5,0.0,0.0,0.00038]
[1778986118865,60.05,77891.62,30.5,0.0,0.0,0.00038]
[1778986123900,60.05,77889.25,30.5,0.0,0.0,0.00039]
[1778986128935,60.05,77887.3,30.5,0.0,0.0,0.00039]
[1778986133970,60.05,77891.27,30.5,0.0,0.0,0.00038]
[1778986139005,60.05,77888.01,30.5,0.0,0.0,0.00039]
[1778986144040,60.05,77888.55,30.5,0.0,0.0,0.00039]
[1778986149075,60.05,77888.85,30.5,0.0,0.0,0.00039]
[1778986154110,60.05,77890.65,30.5,0.0,0.0,0.00038]
[1778986159145,60.05,77890.79,30.5,0.0,0.0,0.00038]
[1778986164180,60.05,77890.79,30.5,0.0,0.0,0.00038]
[1778986169215,60.05,77885.69,30.5,0.0,0.0,0.00039]
[1778986171229,60.05,77885.8,30.5,0.0,0.0,0.00038]
[1778986178278,60.05,77883.95,30.5,0.0,0.0,0.00038]
[1778986183313,60.05,77883.89,30.5,0.0,0.0,0.00038]
[1778986188348,60.05,77880.99,30.5,0.0,0.0,0.00039]
[1778986193383,60.05,77879.49,30.5,0.0,0.0,0.00039]
[1778986198418,60.05,77879.18,30.5,0.0,0.0,0.00039]
[1778986205467,60.05,77878.9,30.5,0.0,0.0,0.00039]
[1778986210502,60.05,77878.9,30.5,0.0,0.0,0.00039]
[1778986217551,60.05,77878.75,30.5,0.0,0.0,0.00039]
[1778986222588,60.05,77874.91,30.5,0.0,0.0,0.0004]
[1778986227622,60.05,77874.3,30.5,0.0,0.0,0.0004]
[1778986231650,60.05,77874.61,30.5,0.0,0.0,0.00038]
[1778986238699,60.05,77874.67,30.5,0.0,0.0,0.00038]
[1778986243734,60.05,77874.41,30.5,0.0,0.0,0.00038]
[1778986248769,60.05,77873.84,30.5,0.0,0.0,0.00038]
[1778986254814,60.05,77873.16,30.5,0.0,0.0,0.00038]
[1778986259849,60.05,77869.14,30.5,0.0,0.0,0.00039]
[1778986260856,60.05,77863.84,30.5,0.0,0.0,0.0004]
[1778986261864,60.05,77854.86,30.5,0.0,0.0,0.00041]
[1778986263877,60.05,77849.48,30.5,0.0,0.0,0.00042]
[1778986267907,60.05,77860.76,30.5,0.0,0.0,0.0004]
[1778986268914,60.05,77875.76,30.5,0.0,0.0,0.00038]
[1778986269921,60.05,77880.99,30.5,0.0,0.0,0.00037]
[1778986273184,60.05,77874.12,30.5,0.0,0.0,0.00038]
[1778986278986,60.05,77874.63,30.5,0.0,0.0,0.00038]
[1778986286035,60.05,77874.23,30.5,0.0,0.0,0.00038]
[1778986291070,60.05,77873.89,30.5,0.0,0.0,0.00037]
[1778986296105,60.05,77873.8,30.5,0.0,0.0,0.00037]
[1778986301140,60.05,77873.94,30.5,0.0,0.0,0.00037]
[1778986306175,60.05,77870.7,30.5,0.0,0.0,0.00038]
[1778986312217,60.05,77870.85,30.5,0.0,0.0,0.00038]
[1778986314241,60.05,77863.81,30.5,0.0,0.0,0.00039]
[1778986315248,60.05,77856.52,30.5,0.0,0.0,0.0004]
[1778986317262,60.05,77851.36,30.5,0.0,0.0,0.00041]
[1778986322297,60.05,77851.05,30.5,0.0,0.0,0.00041]
[1778986328339,60.05,77850.12,30.5,0.0,0.0,0.00041]
[1778986333376,60.05,77840.03,30.5,0.0,0.0,0.00042]
[1778986334383,60.05,77833.21,30.5,0.0,0.0,0.00044]
[1778986337404,60.05,77842.92,30.5,0.0,0.0,0.00042]
[1778986342439,60.05,77841.36,30.5,0.0,0.0,0.00042]
[1778986348481,60.05,77841.12,30.5,0.0,0.0,0.00042]
[1778986351502,60.05,77842.89,30.5,0.0,0.0,0.00041]
[1778986356537,60.05,77846.38,30.5,0.0,0.0,0.0004]
[1778986361573,60.05,77840.99,30.5,0.0,0.0,0.00041]
[1778986365601,60.05,77833.71,30.5,0.0,0.0,0.00042]
[1778986367615,60.05,77828.22,30.5,0.0,0.0,0.00043]
[1778986377685,60.05,77829.18,30.5,0.0,0.0,0.00043]
[1778986382720,60.05,77831.66,30.5,0.0,0.0,0.00042]
[1778986387755,60.05,77835.15,30.5,0.0,0.0,0.00042]
[1778986389769,60.05,77841.27,30.5,0.0,0.0,0.00041]
[1778986391783,60.05,77847.17,30.5,0.0,0.0,0.0004]
[1778986396818,60.05,77847.17,30.5,0.0,0.0,0.0004]
[1778986401853,60.05,77847.3,30.5,0.0,0.0,0.0004]
[1778986406888,60.05,77847.07,30.5,0.0,0.0,0.0004]
[1778986411923,60.05,77846.64,30.5,0.0,0.0,0.00039]
[1778986416960,60.05,77845.98,30.5,0.0,0.0,0.00039]
[1778986421993,60.05,77845.89,30.5,0.0,0.0,0.00039]
[1778986427028,60.05,77846.92,30.5,0.0,0.0,0.00039]
[1778986432063,60.05,77846.86,30.5,0.0,0.0,0.00039]
[1778986437098,60.05,77847.83,30.5,0.0,0.0,0.00038]
[1778986442133,60.05,77849.44,30.5,0.0,0.0,0.00038]
[1778986447168,60.05,77850.7,30.5,0.0,0.0,0.00038]
[1778986452203,60.05,77848.13,30.5,0.0,0.0,0.00038]
[1778986457238,60.05,77846.55,30.5,0.0,0.0,0.00039]
[1778986462273,60.05,77844.89,30.5,0.0,0.0,0.00039]
[1778986467308,60.05,77844.67,30.5,0.0,0.0,0.00039]
[1778986471336,60.05,77844.9,30.5,0.0,0.0,0.00038]
[1778986476372,60.05,77846.0,30.5,0.0,0.0,0.00037]
[1778986481408,60.05,77847.22,30.5,0.0,0.0,0.00037]
[1778986486443,60.05,77846.95,30.5,0.0,0.0,0.00037]
[1778986491478,60.05,77848.08,30.5,0.0,0.0,0.00037]
[1778986492485,60.05,77873.45,30.5,0.0,0.0,0.00034]
[1778986493492,60.05,77896.94,30.5,0.0,0.0,0.00031]
[1778986497520,60.05,77891.57,30.5,0.0,0.0,0.00031]
[1778986501548,60.05,77883.24,30.5,0.0,0.0,0.00032]
[1778986502555,60.05,77878.0,30.5,0.0,0.0,0.00033]
[1778986503562,60.05,77872.02,30.5,0.0,0.0,0.00034]
[1778986508597,60.05,77872.55,30.5,0.0,0.0,0.00034]
[1778986513632,60.05,77872.67,30.5,0.0,0.0,0.00034]
[1778986518667,60.05,77871.37,30.5,0.0,0.0,0.00034]
[1778986523702,60.05,77871.07,30.5,0.0,0.0,0.00034]
[1778986528737,60.05,77870.99,30.5,0.0,0.0,0.00034]
[1778986531758,60.05,77870.42,30.5,0.0,0.0,0.00033]
[1778986536793,60.05,77870.68,30.5,0.0,0.0,0.00033]
[1778986541828,60.05,77870.47,30.5,0.0,0.0,0.00033]
[1778986546863,60.05,77866.45,30.5,0.0,0.0,0.00033]
[1778986551898,60.05,77866.6,30.5,0.0,0.0,0.00033]
[1778986553912,60.05,77873.62,30.5,0.0,0.0,0.00032]
[1778986558947,60.05,77873.39,30.5,0.0,0.0,0.00032]
[1778986563982,60.05,77873.69,30.5,0.0,0.0,0.00032]
[1778986570024,60.05,77872.54,30.5,0.0,0.0,0.00033]
[1778986575059,60.05,77872.76,30.5,0.0,0.0,0.00033]
[1778986580094,60.05,77872.64,30.5,0.0,0.0,0.00033]
[1778986583115,60.05,77864.88,30.5,0.0,0.0,0.00034]
[1778986584122,60.05,77856.88,30.5,0.0,0.0,0.00035]
[1778986590165,60.05,77857.6,30.5,0.0,0.0,0.00035]
[1778986591173,60.05,77862.43,30.5,0.0,0.0,0.00033]
[1778986597214,60.05,77862.58,30.5,0.0,0.0,0.00033]
[1778986602249,60.05,77862.17,30.5,0.0,0.0,0.00033]
[1778986607284,60.05,77862.7,30.5,0.0,0.0,0.00033]
[1778986609298,60.05,77867.71,30.5,0.0,0.0,0.00032]
[1778986614334,60.05,77868.42,30.5,0.0,0.0,0.00032]
[1778986619369,60.05,77868.57,30.5,0.0,0.0,0.00032]
[1778986624404,60.05,77869.34,30.5,0.0,0.0,0.00032]
[1778986629444,60.05,77869.4,30.5,0.0,0.0,0.00032]
[1778986635486,60.05,77869.25,30.5,0.0,0.0,0.00032]
[1778986643544,60.05,77869.37,30.5,0.0,0.0,0.00032]
[1778986648579,60.05,77867.14,30.5,0.0,0.0,0.00032]
[1778986651600,60.05,77866.98,30.5,0.0,0.0,0.00031]
[1778986656635,60.05,77867.51,30.5,0.0,0.0,0.00031]
[1778986661670,60.05,77867.82,30.5,0.0,0.0,0.00031]
[1778986666707,60.05,77868.18,30.5,0.0,0.0,0.00031]
[1778986674763,60.05,77868.02,30.5,0.0,0.0,0.00031]
[1778986678791,60.05,77880.4,30.5,0.0,0.0,0.00029]
[1778986679798,60.05,77887.47,30.5,0.0,0.0,0.00029]
[1778986685841,60.05,77882.12,30.5,0.0,0.0,0.00029]
[1778986690876,60.05,77880.87,30.5,0.0,0.0,0.00029]
[1778986695911,60.05,77879.09,30.5,0.0,0.0,0.0003]
[1778986700946,60.05,77878.94,30.5,0.0,0.0,0.0003]
[1778986705981,60.05,77878.43,30.5,0.0,0.0,0.0003]
[1778986711016,60.05,77878.35,30.5,0.0,0.0,0.00029]
[1778986716052,60.05,77877.53,30.5,0.0,0.0,0.00029]
[1778986722094,60.05,77877.23,30.5,0.0,0.0,0.00029]
[1778986730150,60.05,77878.08,30.5,0.0,0.0,0.00029]
[1778986735188,60.05,77879.17,30.5,0.0,0.0,0.00029]
[1778986740223,60.05,77879.18,30.5,0.0,0.0,0.00029]
[1778986745258,60.05,77880.21,30.5,0.0,0.0,0.00028]
[1778986750293,60.05,77879.59,30.5,0.0,0.0,0.00028]
[1778986755328,60.05,77879.38,30.5,0.0,0.0,0.00029]
[1778986763384,60.05,77878.72,30.5,0.0,0.0,0.00029]
[1778986768419,60.05,77878.1,30.5,0.0,0.0,0.00029]
[1778986771441,60.05,77878.26,30.5,0.0,0.0,0.00028]
[1778986776476,60.05,77879.06,30.5,0.0,0.0,0.00028]
[1778986781511,60.05,77878.93,30.5,0.0,0.0,0.00028]
[1778986786546,60.05,77876.54,30.5,0.0,0.0,0.00028]
[1778986788560,60.05,77883.4,30.5,0.0,0.0,0.00027]
[1778986793596,60.05,77885.26,30.5,0.0,0.0,0.00027]
[1778986796617,60.05,77879.77,30.5,0.0,0.0,0.00027]
[1778986797624,60.05,77872.36,30.5,0.0,0.0,0.00028]
[1778986801652,60.05,77867.26,30.5,0.0,0.0,0.00029]
[1778986806687,60.05,77866.18,30.5,0.0,0.0,0.00029]
[1778986812729,60.05,77867.01,30.5,0.0,0.0,0.00029]
[1778986817765,60.05,77868.2,30.5,0.0,0.0,0.00029]
[1778986822800,60.05,77868.23,30.5,0.0,0.0,0.00029]
[1778986827835,60.05,77868.31,30.5,0.0,0.0,0.00029]
[1778986831863,60.05,77875.16,30.5,0.0,0.0,0.00027]
[1778986832870,60.05,77880.39,30.5,0.0,0.0,0.00026]
[1778986837905,60.05,77884.64,30.5,0.0,0.0,0.00026]
[1778986842940,60.05,77884.56,30.5,0.0,0.0,0.00026]
[1778986847976,60.05,77885.27,30.5,0.0,0.0,0.00026]
[1778986855025,60.05,77886.03,30.5,0.0,0.0,0.00026]
[1778986860060,60.05,77886.45,30.5,0.0,0.0,0.00026]
[1778986862074,60.05,77893.02,30.5,0.0,0.0,0.00025]
[1778986863081,60.05,77901.58,30.5,0.0,0.0,0.00024]
[1778986868116,60.05,77906.88,30.5,0.0,0.0,0.00024]
[1778986871137,60.05,77913.06,30.5,0.0,0.0,0.00023]
[1778986872144,60.05,77906.14,30.5,0.0,0.0,0.00024]
[1778986877179,60.05,77902.92,30.5,0.0,0.0,0.00024]
[1778986882214,60.05,77900.08,30.5,0.0,0.0,0.00024]
[1778986884228,60.05,77906.17,30.5,0.0,0.0,0.00024]
[1778986885235,60.05,77911.08,30.5,0.0,0.0,0.00023]
[1778986888256,60.05,77906.14,30.5,0.0,0.0,0.00024]
[1778986895305,60.05,77903.9,30.5,0.0,0.0,0.00023]
[1778986900340,60.05,77903.95,30.5,0.0,0.0,0.00023]
[1778986905375,60.05,77904.56,30.5,0.0,0.0,0.00023]
[1778986910410,60.05,77904.25,30.5,0.0,0.0,0.00023]
[1778986915446,60.05,77904.74,30.5,0.0,0.0,0.00023]
[1778986920481,60.05,77905.97,30.5,0.0,0.0,0.00023]
[1778986925516,60.05,77908.29,30.5,0.0,0.0,0.00023]
[1778986930551,60.05,77908.75,30.5,0.0,0.0,0.00023]
[1778986936593,60.05,77912.57,30.5,0.0,0.0,0.00022]
[1778986938607,60.05,77921.35,30.5,0.0,0.0,0.00022]
[1778986942635,60.05,77932.78,30.5,0.0,0.0,0.00021]
[1778986943643,60.05,77938.5,30.5,0.0,0.0,0.0002]
[1778986949685,60.05,77940.05,30.5,0.0,0.0,0.0002]
[1778986951699,60.05,77939.72,30.5,0.0,0.0,0.00019]
[1778986956734,60.05,77943.02,30.5,0.0,0.0,0.00019]
[1778986959755,60.05,77951.24,30.5,0.0,0.0,0.00018]
[1778986961769,60.05,77956.85,30.5,0.0,0.0,0.00018]
[1778986966804,60.05,77958.24,30.5,0.0,0.0,0.00018]
[1778986971840,60.05,77958.64,30.5,0.0,0.0,0.00018]
[1778986976876,60.05,77960.35,30.5,0.0,0.0,0.00018]
[1778986981911,60.05,77976.32,30.5,0.0,0.0,0.00017]
[1778986982918,60.05,77982.97,30.5,0.0,0.0,0.00016]
[1778986987953,60.05,77980.42,30.5,0.0,0.0,0.00016]
[1778986989967,60.05,77973.58,30.5,0.0,0.0,0.00017]
[1778986995007,60.05,77975.12,30.5,0.0,0.0,0.00017]
[1778987000039,60.05,77974.73,30.5,0.0,0.0,0.00017]
[1778987006080,60.05,77973.82,30.5,0.0,0.0,0.00017]
[1778987008094,60.05,77967.36,30.5,0.0,0.0,0.00017]
[1778987011115,60.05,77963.6,30.5,0.0,0.0,0.00017]
[1778987015146,60.05,77957.4,30.5,0.0,0.0,0.00017]
[1778987020181,60.05,77957.08,30.5,0.0,0.0,0.00017]
[1778987031258,60.05,77954.34,30.5,0.0,0.0,0.00018]
[1778987036293,60.05,77954.37,30.5,0.0,0.0,0.00018]
[1778987039314,60.05,77959.59,30.5,0.0,0.0,0.00017]
[1778987046363,60.05,77960.68,30.5,0.0,0.0,0.00017]
[1778987048377,60.05,77954.03,30.5,0.0,0.0,0.00018]
[1778987052405,60.05,77948.57,30.5,0.0,0.0,0.00018]
[1778987054419,60.05,77942.08,30.5,0.0,0.0,0.00018]
[1778987059454,60.05,77941.29,30.5,0.0,0.0,0.00018]
[1778987060461,60.05,77946.99,30.5,0.0,0.0,0.00018]
[1778987065496,60.05,77948.59,30.5,0.0,0.0,0.00018]
[1778987071538,60.05,77948.44,30.5,0.0,0.0,0.00017]
[1778987079594,60.05,77948.07,30.5,0.0,0.0,0.00017]
[1778987084629,60.05,77953.6,30.5,0.0,0.0,0.00017]
[1778987089664,60.05,77955.93,30.5,0.0,0.0,0.00017]
[1778987093692,60.05,77950.6,30.5,0.0,0.0,0.00017]
[1778987098727,60.05,77950.78,30.5,0.0,0.0,0.00017]
[1778987103762,60.05,77952.0,30.5,0.0,0.0,0.00017]
[1778987108797,60.05,77952.16,30.5,0.0,0.0,0.00017]
[1778987113832,60.05,77952.2,30.5,0.0,0.0,0.00017]
[1778987119874,60.05,77950.13,30.5,0.0,0.0,0.00017]
[1778987123902,60.05,77944.93,30.5,0.0,0.0,0.00018]
[1778987128937,60.05,77943.43,30.5,0.0,0.0,0.00018]
[1778987131958,60.05,77944.07,30.5,0.0,0.0,0.00017]
[1778987136993,60.05,77943.84,30.5,0.0,0.0,0.00017]
[1778987143035,60.05,77943.73,30.5,0.0,0.0,0.00017]
[1778987148070,60.05,77943.96,30.5,0.0,0.0,0.00017]
[1778987153110,60.05,77944.56,30.5,0.0,0.0,0.00017]
[1778987158145,60.05,77945.8,30.5,0.0,0.0,0.00017]
[1778987163180,60.05,77952.61,30.5,0.0,0.0,0.00016]
[1778987167210,60.05,77945.84,30.5,0.0,0.0,0.00017]
[1778987171236,60.05,77937.89,30.5,0.0,0.0,0.00017]
[1778987175264,60.05,77932.15,30.5,0.0,0.0,0.00018]
[1778987180300,60.05,77928.85,30.5,0.0,0.0,0.00018]
[1778987185334,60.05,77931.75,30.5,0.0,0.0,0.00018]
[1778987191376,60.05,77931.89,30.5,0.0,0.0,0.00017]
[1778987202453,60.05,77931.93,30.5,0.0,0.0,0.00017]
[1778987209503,60.05,77932.02,30.5,0.0,0.0,0.00017]
[1778987214538,60.05,77936.24,30.5,0.0,0.0,0.00017]
[1778987220126,60.05,77936.34,30.5,0.0,0.0,0.00017]
[1778987225615,60.05,77938.61,30.5,0.0,0.0,0.00017]
[1778987230652,60.05,77943.23,30.5,0.0,0.0,0.00016]
[1778987235687,60.05,77941.06,30.5,0.0,0.0,0.00017]
[1778987241729,60.05,77937.96,30.5,0.0,0.0,0.00017]
[1778987247771,60.05,77938.03,30.5,0.0,0.0,0.00017]
[1778987251799,60.05,77938.05,30.5,0.0,0.0,0.00016]
[1778987256950,60.05,77938.05,30.5,0.0,0.0,0.00016]
[1778987262877,60.05,77941.9,30.5,0.0,0.0,0.00016]
[1778987267912,60.05,77942.09,30.5,0.0,0.0,0.00016]
[1778987276977,60.05,77942.42,30.5,0.0,0.0,0.00016]
[1778987282012,60.05,77941.58,30.5,0.0,0.0,0.00016]
[1778987288054,60.05,77940.79,30.5,0.0,0.0,0.00016]
[1778987293089,60.05,77940.7,30.5,0.0,0.0,0.00016]
[1778987298124,60.05,77940.33,30.5,0.0,0.0,0.00016]
[1778987304166,60.05,77940.52,30.5,0.0,0.0,0.00016]
[1778987309201,60.05,77940.92,30.5,0.0,0.0,0.00016]
[1778987315243,60.05,77940.67,30.5,0.0,0.0,0.00015]
[1778987320278,60.05,77940.3,30.5,0.0,0.0,0.00015]
[1778987325313,60.05,77940.35,30.5,0.0,0.0,0.00015]
[1778987330348,60.05,77940.58,30.5,0.0,0.0,0.00015]
[1778987337397,60.05,77940.63,30.5,0.0,0.0,0.00015]
[1778987342432,60.05,77940.66,30.5,0.0,0.0,0.00015]
[1778987348474,60.05,77940.31,30.5,0.0,0.0,0.00015]
[1778987351495,60.05,77934.02,30.5,0.0,0.0,0.00016]
[1778987358545,60.05,77933.23,30.5,0.0,0.0,0.00016]
[1778987364588,60.05,77932.74,30.5,0.0,0.0,0.00016]
[1778987369622,60.05,77931.64,30.5,0.0,0.0,0.00016]
[1778987371809,60.05,77931.1,30.5,0.0,0.0,0.00015]
[1778987377678,60.05,77928.98,30.5,0.0,0.0,0.00015]
[1778987383720,60.05,77929.33,30.5,0.0,0.0,0.00015]
[1778987396811,60.05,77929.65,30.5,0.0,0.0,0.00015]
[1778987401846,60.05,77929.77,30.5,0.0,0.0,0.00015]
[1778987406881,60.05,77930.22,30.5,0.0,0.0,0.00015]
[1778987408296,60.05,77930.22,30.5,0.0,0.0,0.00015]
[1778987410844,60.05,77930.18,30.5,0.0,0.0,0.00015]
[1778987412313,60.05,77928.7,30.5,0.0,0.0,0.00016]
[1778987412414,60.05,77922.54,30.5,0.0,0.0,0.00016]
[1778987424012,60.05,77921.24,30.5,0.0,0.0,0.00016]
[1778987429048,60.05,77921.41,30.5,0.0,0.0,0.00016]
[1778987431062,60.05,77921.56,30.5,0.0,0.0,0.00015]
[1778987439121,60.05,77921.5,30.5,0.0,0.0,0.00015]
[1778987444156,60.05,77920.02,30.5,0.0,0.0,0.00015]
[1778987450198,60.05,77920.99,30.5,0.0,0.0,0.00015]
[1778987455233,60.05,77920.6,30.5,0.0,0.0,0.00015]
[1778987460956,60.05,77920.75,30.5,0.0,0.0,0.00015]
[1778987469331,60.05,77920.69,30.5,0.0,0.0,0.00015]
[1778987476380,60.05,77921.77,30.5,0.0,0.0,0.00015]
[1778987481415,60.05,77921.51,30.5,0.0,0.0,0.00015]
[1778987486450,60.05,77919.64,30.5,0.0,0.0,0.00015]
[1778987491485,60.05,77919.75,30.5,0.0,0.0,0.00015]
[1778987496520,60.05,77919.81,30.5,0.0,0.0,0.00015]
[1778987506590,60.05,77919.79,30.5,0.0,0.0,0.00015]
[1778987511625,60.05,77919.69,30.5,0.0,0.0,0.00015]
[1778987516660,60.05,77919.52,30.5,0.0,0.0,0.00015]
[1778987522703,60.05,77919.67,30.5,0.0,0.0,0.00015]
[1778987533779,60.05,77919.72,30.5,0.0,0.0,0.00015]
[1778987537807,60.05,77925.41,30.5,0.0,0.0,0.00015]
[1778987539821,60.05,77932.01,30.5,0.0,0.0,0.00014]
[1778987540828,60.05,77938.83,30.5,0.0,0.0,0.00014]
[1778987547877,60.05,77934.44,30.5,0.0,0.0,0.00014]
[1778987552912,60.05,77924.78,30.5,0.0,0.0,0.00014]
[1778987554926,60.05,77919.89,30.5,0.0,0.0,0.00014]
[1778987559961,60.05,77919.5,30.5,0.0,0.0,0.00014]
[1778987564997,60.05,77919.19,30.5,0.0,0.0,0.00014]
[1778987570032,60.05,77921.1,30.5,0.0,0.0,0.00014]
[1778987575067,60.05,77920.86,30.5,0.0,0.0,0.00014]
[1778987582116,60.05,77920.57,30.5,0.0,0.0,0.00014]
[1778987591182,60.05,77920.72,30.5,0.0,0.0,0.00014]
[1778987600245,60.05,77920.77,30.5,0.0,0.0,0.00014]
[1778987607298,60.05,77920.64,30.5,0.0,0.0,0.00014]
[1778987618375,60.05,77921.01,30.5,0.0,0.0,0.00014]
[1778987626431,60.05,77921.19,30.5,0.0,0.0,0.00014]
[1778987631466,60.05,77922.53,30.5,0.0,0.0,0.00014]
[1778987637508,60.05,77925.66,30.5,0.0,0.0,0.00013]
[1778987642543,60.05,77926.12,30.5,0.0,0.0,0.00013]
[1778987646571,60.05,77931.61,30.5,0.0,0.0,0.00013]
[1778987649604,60.05,77936.9,30.5,0.0,0.0,0.00013]
[1778987655646,60.05,77941.19,30.5,0.0,0.0,0.00013]
[1778987661688,60.05,77941.81,30.5,0.0,0.0,0.00013]
[1778987665716,60.05,77936.54,30.5,0.0,0.0,0.00013]
[1778987667730,60.05,77931.55,30.5,0.0,0.0,0.00013]
[1778987677801,60.05,77931.59,30.5,0.0,0.0,0.00013]
[1778987683842,60.05,77932.06,30.5,0.0,0.0,0.00013]
[1778987690891,60.05,77936.6,30.5,0.0,0.0,0.00012]
[1778987695926,60.05,77939.62,30.5,0.0,0.0,0.00012]
[1778987700961,60.05,77937.73,30.5,0.0,0.0,0.00012]
[1778987714052,60.05,77934.01,30.5,0.0,0.0,0.00012]
[1778987719087,60.05,77932.76,30.5,0.0,0.0,0.00013]
[1778987724122,60.05,77932.87,30.5,0.0,0.0,0.00013]
[1778987729157,60.05,77941.07,30.5,0.0,0.0,0.00012]
[1778987731171,60.05,77942.86,30.5,0.0,0.0,0.00012]
[1778987735052,60.05,77943.18,30.5,0.0,0.0,0.00011]
[1778987735199,60.05,77948.93,30.5,0.0,0.0,0.00011]
[1778987736455,60.05,77948.93,30.5,0.0,0.0,0.00011]
[1778987736557,60.05,77956.45,30.5,0.0,0.0,0.00011]
[1778987742248,60.05,77960.83,30.5,0.0,0.0,0.00011]
[1778987746703,60.05,77950.91,30.5,0.0,0.0,0.00011]
[1778987747956,60.05,77945.56,30.5,0.0,0.0,0.00011]
[1778987753325,60.05,77946.97,30.5,0.0,0.0,0.00011]
[1778987759367,60.05,77950.41,30.5,0.0,0.0,0.00011]
[1778987764402,60.05,77948.28,30.5,0.0,0.0,0.00011]
[1778987770444,60.05,77949.43,30.5,0.0,0.0,0.00011]
[1778987775479,60.05,77949.2,30.5,0.0,0.0,0.00011]
[1778987780514,60.05,77951.08,30.5,0.0,0.0,0.00011]
[1778987786557,60.05,77952.93,30.5,0.0,0.0,0.00011]
[1778987791592,60.05,77953.15,30.5,0.0,0.0,0.00011]
[1778987795620,60.05,77958.78,30.5,0.0,0.0,0.0001]
[1778987804685,60.05,77958.67,30.5,0.0,0.0,0.0001]
[1778987809720,60.05,77959.7,30.5,0.0,0.0,0.0001]
[1778987811734,60.05,77964.73,30.5,0.0,0.0,0.0001]
[1778987815762,60.05,77969.7,30.5,0.0,0.0,0.0001]
[1778987820797,60.05,77970.41,30.5,0.0,0.0,0.0001]
[1778987825832,60.05,77970.45,30.5,0.0,0.0,0.0001]
[1778987830867,60.05,77972.05,30.5,0.0,0.0,0.0001]
[1778987832882,60.05,77966.92,30.5,0.0,0.0,0.0001]
[1778987837917,60.05,77968.88,30.5,0.0,0.0,0.0001]
[1778987842952,60.05,77968.96,30.5,0.0,0.0,0.0001]
[1778987851008,60.05,77970.21,30.5,0.0,0.0,9e-05]
[1778987857050,60.05,77970.49,30.5,0.0,0.0,9e-05]
[1778987864099,60.05,77970.12,30.5,0.0,0.0,9e-05]
[1778987869134,60.05,77967.08,30.5,0.0,0.0,0.0001]
[1778987878197,60.05,77967.4,30.5,0.0,0.0,0.0001]
[1778987883232,60.05,77966.12,30.5,0.0,0.0,0.0001]
[1778987888267,60.05,77967.96,30.5,0.0,0.0,0.0001]
[1778987893302,60.05,77971.72,30.5,0.0,0.0,9e-05]
[1778987899344,60.05,77971.82,30.5,0.0,0.0,9e-05]
[1778987908407,60.05,77972.33,30.5,0.0,0.0,9e-05]
[1778987911428,60.05,77974.89,30.5,0.0,0.0,9e-05]
[1778987916463,60.05,77976.05,30.5,0.0,0.0,9e-05]
[1778987921498,60.05,77979.89,30.5,0.0,0.0,9e-05]
[1778987926533,60.05,77980.16,30.5,0.0,0.0,9e-05]
[1778987932575,60.05,77980.28,30.5,0.0,0.0,9e-05]
[1778987937610,60.05,77981.13,30.5,0.0,0.0,9e-05]
[1778987942645,60.05,77977.91,30.5,0.0,0.0,9e-05]
[1778987947686,60.05,77976.64,30.5,0.0,0.0,9e-05]
[1778987953728,60.05,77975.85,30.5,0.0,0.0,9e-05]
[1778987961785,60.05,77974.58,30.5,0.0,0.0,9e-05]
[1778987966820,60.05,77972.6,30.5,0.0,0.0,9e-05]
[1778987972862,60.05,77971.13,30.5,0.0,0.0,9e-05]
[1778987977897,60.05,77971.58,30.5,0.0,0.0,9e-05]
[1778987982932,60.05,77972.05,30.5,0.0,0.0,9e-05]
[1778987987967,60.05,77969.88,30.5,0.0,0.0,9e-05]
[1778987988974,60.05,77962.39,30.5,0.0,0.0,9e-05]
[1778987989981,60.05,77957.34,30.5,0.0,0.0,9e-05]
[1778987995016,60.05,77958.13,30.5,0.0,0.0,9e-05]
[1778987999044,60.05,77953.02,30.5,0.0,0.0,9e-05]
[1778988004079,60.05,77941.76,30.5,0.0,0.0,0.0001]
[1778988007101,60.05,77936.06,30.5,0.0,0.0,0.0001]
[1778988012135,60.05,77935.73,30.5,0.0,0.0,0.0001]
[1778988014150,60.05,77942.77,30.5,0.0,0.0,0.0001]
[1778988020192,60.05,77945.66,30.5,0.0,0.0,0.0001]
[1778988024221,60.05,77954.04,30.5,0.0,0.0,9e-05]
[1778988030263,60.05,77954.42,30.5,0.0,0.0,9e-05]
[1778988031270,60.05,77954.44,30.5,0.0,0.0,9e-05]
[1778988033285,60.05,77949.08,30.5,0.0,0.0,9e-05]
[1778988038320,60.05,77945.82,30.5,0.0,0.0,9e-05]
[1778988049397,60.05,77946.19,30.5,0.0,0.0,9e-05]
[1778988055439,60.05,77946.4,30.5,0.0,0.0,9e-05]
[1778988060474,60.05,77948.52,30.5,0.0,0.0,9e-05]
[1778988065509,60.05,77947.88,30.5,0.0,0.0,9e-05]
[1778988070544,60.05,77948.77,30.5,0.0,0.0,9e-05]
[1778988075579,60.05,77948.81,30.5,0.0,0.0,9e-05]
[1778988080614,60.05,77949.59,30.5,0.0,0.0,9e-05]
[1778988085649,60.05,77949.9,30.5,0.0,0.0,9e-05]
[1778988091691,60.05,77950.28,30.5,0.0,0.0,9e-05]
[1778988096726,60.05,77951.98,30.5,0.0,0.0,9e-05]
[1778988102768,60.05,77952.79,30.5,0.0,0.0,9e-05]
[1778988108810,60.05,77952.82,30.5,0.0,0.0,9e-05]
[1778988113845,60.05,77948.93,30.5,0.0,0.0,9e-05]
[1778988119889,60.05,77949.41,30.5,0.0,0.0,9e-05]
[1778988124924,60.05,77949.25,30.5,0.0,0.0,9e-05]
[1778988130966,60.05,77949.2,30.5,0.0,0.0,9e-05]
[1778988137008,60.05,77949.23,30.5,0.0,0.0,9e-05]
[1778988142043,60.05,77948.22,30.5,0.0,0.0,9e-05]
[1778988147078,60.05,77950.47,30.5,0.0,0.0,9e-05]
[1778988152113,60.05,77950.53,30.5,0.0,0.0,8e-05]
[1778988157148,60.05,77950.91,30.5,0.0,0.0,8e-05]
[1778988165204,60.05,77952.74,30.5,0.0,0.0,8e-05]
[1778988170239,60.05,77958.24,30.5,0.0,0.0,8e-05]
[1778988175274,60.05,77959.12,30.5,0.0,0.0,8e-05]
[1778988181317,60.05,77956.64,30.5,0.0,0.0,8e-05]
[1778988186352,60.05,77955.31,30.5,0.0,0.0,8e-05]
[1778988187359,60.05,77960.05,30.5,0.0,0.0,8e-05]
[1778988191387,60.05,77966.71,30.5,0.0,0.0,8e-05]
[1778988192394,60.05,77973.09,30.5,0.0,0.0,8e-05]
[1778988197429,60.05,77972.78,30.5,0.0,0.0,8e-05]
[1778988202464,60.05,77975.43,30.5,0.0,0.0,7e-05]
[1778988207499,60.05,77978.52,30.5,0.0,0.0,7e-05]
[1778988211527,60.05,77979.25,30.5,0.0,0.0,7e-05]
[1778988216562,60.05,77979.53,30.5,0.0,0.0,7e-05]
[1778988222604,60.05,77979.59,30.5,0.0,0.0,7e-05]
[1778988227639,60.05,77979.48,30.5,0.0,0.0,7e-05]
[1778988232674,60.05,77979.61,30.5,0.0,0.0,7e-05]
[1778988237709,60.05,77981.18,30.5,0.0,0.0,7e-05]
[1778988240883,60.05,77984.12,30.5,0.0,0.0,7e-05]
[1778988251807,60.05,77984.85,30.5,0.0,0.0,7e-05]
[1778988256842,60.05,77985.77,30.5,0.0,0.0,7e-05]
[1778988263891,60.05,77985.74,30.5,0.0,0.0,7e-05]
[1778988268926,60.05,77985.79,30.5,0.0,0.0,7e-05]
[1778988271947,60.05,77985.74,30.5,0.0,0.0,7e-05]
[1778988278597,60.05,77985.66,30.5,0.0,0.0,7e-05]
[1778988281012,60.05,77979.09,30.5,0.0,0.0,7e-05]
[1778988286047,60.05,77977.06,30.5,0.0,0.0,7e-05]
[1778988287101,60.05,77977.06,30.5,0.0,0.0,7e-05]
[1778988290075,60.05,77971.57,30.5,0.0,0.0,7e-05]
[1778988295540,60.05,77970.94,30.5,0.0,0.0,7e-05]
[1778988302350,60.05,77968.52,30.5,0.0,0.0,7e-05]
[1778988302602,60.05,77968.51,30.5,0.0,0.0,7e-05]
[1778988302680,60.05,77968.51,30.5,0.0,0.0,7e-05]
[1778988304173,60.05,77956.19,30.5,0.0,0.0,7e-05]
[1778988305180,60.05,77943.91,30.5,0.0,0.0,8e-05]
[1778988310215,60.05,77939.75,30.5,0.0,0.0,8e-05]
[1778988315250,60.05,77938.92,30.5,0.0,0.0,8e-05]
[1778988320285,60.05,77939.19,30.5,0.0,0.0,8e-05]
[1778988325320,60.05,77939.15,30.5,0.0,0.0,8e-05]
[1778988335390,60.05,77939.08,30.5,0.0,0.0,8e-05]
[1778988337368,60.05,77939.15,30.5,0.0,0.0,8e-05]
[1778988342440,60.05,77941.29,30.5,0.0,0.0,8e-05]
[1778988344976,60.05,77941.33,30.5,0.0,0.0,8e-05]
[1778988350496,60.05,77941.26,30.5,0.0,0.0,8e-05]
[1778988355531,60.05,77939.1,30.5,0.0,0.0,8e-05]
[1778988361573,60.05,77939.04,30.5,0.0,0.0,8e-05]
[1778988372650,60.05,77939.09,30.5,0.0,0.0,8e-05]
[1778988379699,60.05,77939.24,30.5,0.0,0.0,8e-05]
[1778988384734,60.05,77942.12,30.5,0.0,0.0,8e-05]
[1778988387755,60.05,77949.3,30.5,0.0,0.0,7e-05]
[1778988392790,60.05,77950.4,30.5,0.0,0.0,7e-05]
[1778988397825,60.05,77950.58,30.5,0.0,0.0,7e-05]
[1778988402860,60.05,77953.99,30.5,0.0,0.0,7e-05]
[1778988409909,60.05,77954.97,30.5,0.0,0.0,7e-05]
[1778988415951,60.05,77954.9,30.5,0.0,0.0,7e-05]
[1778988420996,60.05,77953.46,30.5,0.0,0.0,7e-05]
[1778988422054,60.05,77948.76,30.5,0.0,0.0,7e-05]
[1778988428040,60.05,77945.46,30.5,0.0,0.0,7e-05]
[1778988433075,60.05,77945.67,30.5,0.0,0.0,7e-05]
[1778988438110,60.05,77945.52,30.5,0.0,0.0,7e-05]
[1778988443145,60.05,77944.92,30.5,0.0,0.0,7e-05]
[1778988448180,60.05,77943.0,30.5,0.0,0.0,7e-05]
[1778988454225,60.05,77943.04,30.5,0.0,0.0,7e-05]
[1778988459260,60.05,77943.9,30.5,0.0,0.0,7e-05]
[1778988464295,60.05,77944.21,30.5,0.0,0.0,7e-05]
[1778988476379,60.05,77943.99,30.5,0.0,0.0,7e-05]
[1778988481414,60.05,77943.54,30.5,0.0,0.0,7e-05]
[1778988491484,60.05,77943.71,30.5,0.0,0.0,7e-05]
[1778988496519,60.05,77943.66,30.5,0.0,0.0,7e-05]
[1778988501554,60.05,77943.48,30.5,0.0,0.0,7e-05]
[1778988507596,60.05,77943.5,30.5,0.0,0.0,7e-05]
[1778988518677,60.05,77943.61,30.5,0.0,0.0,7e-05]
[1778988524720,60.05,77943.06,30.5,0.0,0.0,7e-05]
[1778988529755,60.05,77943.08,30.5,0.0,0.0,7e-05]
[1778988534790,60.05,77945.25,30.5,0.0,0.0,7e-05]
[1778988536804,60.05,77950.14,30.5,0.0,0.0,6e-05]
[1778988541841,60.05,77950.36,30.5,0.0,0.0,6e-05]
[1778988544862,60.05,77955.07,30.5,0.0,0.0,6e-05]
[1778988549897,60.05,77958.17,30.5,0.0,0.0,6e-05]
[1778988554932,60.05,77957.3,30.5,0.0,0.0,6e-05]
[1778988559967,60.05,77958.31,30.5,0.0,0.0,6e-05]
[1778988565005,60.05,77959.25,30.5,0.0,0.0,6e-05]
[1778988570037,60.05,77962.91,30.5,0.0,0.0,6e-05]
[1778988571044,60.05,77964.32,30.5,0.0,0.0,6e-05]
[1778988576079,60.05,77967.32,30.5,0.0,0.0,6e-05]
[1778988581114,60.05,77968.4,30.5,0.0,0.0,6e-05]
[1778988586149,60.05,77971.53,30.5,0.0,0.0,6e-05]
[1778988591184,60.05,77971.06,30.5,0.0,0.0,6e-05]
[1778988596219,60.05,77971.77,30.5,0.0,0.0,6e-05]
[1778988601254,60.05,77973.08,30.5,0.0,0.0,6e-05]
[1778988606289,60.05,77970.45,30.5,0.0,0.0,6e-05]
[1778988611324,60.05,77970.41,30.5,0.0,0.0,6e-05]
[1778988616361,60.05,77970.55,30.5,0.0,0.0,6e-05]
[1778988621398,60.05,77966.65,30.5,0.0,0.0,6e-05]
[1778988626434,60.05,77964.4,30.5,0.0,0.0,6e-05]
[1778988631469,60.05,77960.66,30.5,0.0,0.0,6e-05]
[1778988636504,60.05,77960.94,30.5,0.0,0.0,6e-05]
[1778988643554,60.05,77960.92,30.5,0.0,0.0,6e-05]
[1778988652617,60.05,77961.18,30.5,0.0,0.0,6e-05]
[1778988657655,60.05,77961.27,30.5,0.0,0.0,6e-05]
[1778988662690,60.05,77961.39,30.5,0.0,0.0,6e-05]
[1778988664319,60.05,77961.28,30.5,0.0,0.0,6e-05]
[1778988668732,60.05,77955.66,30.5,0.0,0.0,6e-05]
[1778988673768,60.05,77954.82,30.5,0.0,0.0,6e-05]
[1778988676788,60.05,77966.84,30.5,0.0,0.0,5e-05]
[1778988681823,60.05,77967.53,30.5,0.0,0.0,5e-05]
[1778988688874,60.05,77968.65,30.5,0.0,0.0,5e-05]
[1778988691895,60.05,77969.33,30.5,0.0,0.0,5e-05]
[1778988696930,60.05,77969.02,30.5,0.0,0.0,5e-05]
[1778988702972,60.05,77969.14,30.5,0.0,0.0,5e-05]
[1778988709014,60.05,77969.03,30.5,0.0,0.0,5e-05]
[1778988710029,60.05,77969.03,30.5,0.0,0.0,5e-05]
[1778988714049,60.05,77974.65,30.5,0.0,0.0,5e-05]
[1778988719084,60.05,77976.94,30.5,0.0,0.0,5e-05]
[1778988723112,60.05,77969.78,30.5,0.0,0.0,5e-05]
[1778988728147,60.05,77966.05,30.5,0.0,0.0,5e-05]
[1778988733182,60.05,77965.99,30.5,0.0,0.0,5e-05]
[1778988738217,60.05,77966.09,30.5,0.0,0.0,5e-05]
[1778988743252,60.05,77969.63,30.5,0.0,0.0,5e-05]
[1778988748287,60.05,77970.14,30.5,0.0,0.0,5e-05]
[1778988751308,60.05,77970.15,30.5,0.0,0.0,5e-05]
[1778988756343,60.05,77972.1,30.5,0.0,0.0,5e-05]
[1778988762386,60.05,77972.14,30.5,0.0,0.0,5e-05]
[1778988769434,60.05,77971.56,30.5,0.0,0.0,5e-05]
[1778988773462,60.05,77976.67,30.5,0.0,0.0,5e-05]
[1778988778497,60.05,77977.43,30.5,0.0,0.0,5e-05]
[1778988784539,60.05,77977.77,30.5,0.0,0.0,5e-05]
[1778988789574,60.05,77977.75,30.5,0.0,0.0,5e-05]
[1778988791588,60.05,77983.18,30.5,0.0,0.0,5e-05]
[1778988792595,60.05,77989.44,30.5,0.0,0.0,4e-05]
[1778988797630,60.05,77993.53,30.5,0.0,0.0,4e-05]
[1778988802665,60.05,77992.95,30.5,0.0,0.0,4e-05]
[1778988805047,60.05,77993.38,30.5,0.0,0.0,4e-05]
[1778988810723,60.05,77992.84,30.5,0.0,0.0,4e-05]
[1778988811728,60.05,77992.87,30.5,0.0,0.0,4e-05]
[1778988817770,60.05,77999.55,30.5,0.0,0.0,4e-05]
[1778988822805,60.05,77995.03,30.5,0.0,0.0,4e-05]
[1778988827840,60.05,77997.69,30.5,0.0,0.0,4e-05]
[1778988834889,60.05,77997.52,30.5,0.0,0.0,4e-05]
[1778988839924,60.05,77999.99,30.5,0.0,0.0,4e-05]
[1778988844959,60.05,78000.09,30.5,0.0,0.0,4e-05]
[1778988847362,60.05,78000.75,30.5,0.0,0.0,4e-05]
[1778988854022,60.05,78003.42,30.5,0.0,0.0,4e-05]
[1778988865100,60.05,78003.68,30.5,0.0,0.0,4e-05]
[1778988867434,60.05,78003.68,30.5,0.0,0.0,4e-05]
[1778988871142,60.05,78005.35,30.5,0.0,0.0,4e-05]
[1778988876177,60.05,78005.5,30.5,0.0,0.0,4e-05]
[1778988881212,60.05,78005.09,30.5,0.0,0.0,4e-05]
[1778988882745,60.05,78005.09,30.5,0.0,0.0,4e-05]
[1778988889268,60.05,78006.11,30.5,0.0,0.0,4e-05]
[1778988894303,60.05,78008.95,30.5,0.0,0.0,4e-05]
[1778988899339,60.05,78008.88,30.5,0.0,0.0,4e-05]
[1778988904375,60.05,78007.45,30.5,0.0,0.0,4e-05]
[1778988910417,60.05,78007.9,30.5,0.0,0.0,4e-05]
[1778988913606,60.05,78007.13,30.5,0.0,0.0,4e-05]
[1778988913932,60.05,78007.13,30.5,0.0,0.0,4e-05]
[1778988923508,60.05,78005.17,30.5,0.0,0.0,4e-05]
[1778988928543,60.05,78005.97,30.5,0.0,0.0,4e-05]
[1778988931564,60.05,78006.59,30.5,0.0,0.0,4e-05]
[1778988936599,60.05,78007.05,30.5,0.0,0.0,4e-05]
[1778988941634,60.05,78007.02,30.5,0.0,0.0,4e-05]
[1778988947676,60.05,78007.03,30.5,0.0,0.0,4e-05]
[1778988952711,60.05,78007.07,30.5,0.0,0.0,4e-05]
[1778988957748,60.05,78007.08,30.5,0.0,0.0,4e-05]
[1778988962783,60.05,78004.3,30.5,0.0,0.0,4e-05]
[1778988967821,60.05,78003.39,30.5,0.0,0.0,4e-05]
[1778988972856,60.05,78003.22,30.5,0.0,0.0,4e-05]
[1778988977891,60.05,78005.33,30.5,0.0,0.0,4e-05]
[1778988982926,60.05,78005.59,30.5,0.0,0.0,4e-05]
[1778988987961,60.05,78006.16,30.5,0.0,0.0,4e-05]
[1778988994003,60.05,78006.91,30.5,0.0,0.0,3e-05]
[1778988999039,60.05,78004.54,30.5,0.0,0.0,3e-05]
[1778989004074,60.05,78004.07,30.5,0.0,0.0,3e-05]
[1778989009109,60.05,78004.74,30.5,0.0,0.0,3e-05]
[1778989014144,60.05,78007.67,30.5,0.0,0.0,3e-05]
[1778989019179,60.05,78005.7,30.5,0.0,0.0,3e-05]
[1778989024214,60.05,78003.94,30.5,0.0,0.0,3e-05]
[1778989029249,60.05,78005.48,30.5,0.0,0.0,3e-05]
[1778989032270,60.05,78000.74,30.5,0.0,0.0,4e-05]
[1778989037305,60.05,78000.58,30.5,0.0,0.0,4e-05]
[1778989042341,60.05,78002.89,30.5,0.0,0.0,3e-05]
[1778989047376,60.05,78004.99,30.5,0.0,0.0,3e-05]
[1778989051404,60.05,78005.05,30.5,0.0,0.0,3e-05]
[1778989056439,60.05,78001.49,30.5,0.0,0.0,3e-05]
[1778989061474,60.05,78002.83,30.5,0.0,0.0,3e-05]
[1778989066509,60.05,78004.96,30.5,0.0,0.0,3e-05]
[1778989071544,60.05,78004.75,30.5,0.0,0.0,3e-05]
[1778989078593,60.05,78005.5,30.5,0.0,0.0,3e-05]
[1778989083629,60.05,78005.12,30.5,0.0,0.0,3e-05]
[1778989088666,60.05,78005.35,30.5,0.0,0.0,3e-05]
[1778989093701,60.05,78005.25,30.5,0.0,0.0,3e-05]
[1778989098736,60.05,78002.99,30.5,0.0,0.0,3e-05]
[1778989103771,60.05,78005.22,30.5,0.0,0.0,3e-05]
[1778989108806,60.05,78005.51,30.5,0.0,0.0,3e-05]
[1778989111827,60.05,78003.13,30.5,0.0,0.0,3e-05]
[1778989116862,60.05,78003.0,30.5,0.0,0.0,3e-05]
[1778989121897,60.05,78003.24,30.5,0.0,0.0,3e-05]
[1778989128946,60.05,78004.27,30.5,0.0,0.0,3e-05]
[1778989135996,60.05,78004.69,30.5,0.0,0.0,3e-05]
[1778989141031,60.05,78007.12,30.5,0.0,0.0,3e-05]
[1778989142038,60.05,78012.03,30.5,0.0,0.0,3e-05]
[1778989147073,60.05,78014.28,30.5,0.0,0.0,3e-05]
[1778989152117,60.05,78014.89,30.5,0.0,0.0,3e-05]
[1778989156136,60.05,78010.09,30.5,0.0,0.0,3e-05]
[1778989161171,60.05,78009.21,30.5,0.0,0.0,3e-05]
[1778989166206,60.05,78009.55,30.5,0.0,0.0,3e-05]
[1778989172248,60.05,78010.99,30.5,0.0,0.0,3e-05]
[1778989177283,60.05,78011.65,30.5,0.0,0.0,3e-05]
[1778989182318,60.05,78016.12,30.5,0.0,0.0,3e-05]
[1778989189367,60.05,78016.26,30.5,0.0,0.0,3e-05]
[1778989194402,60.05,78019.63,30.5,0.0,0.0,3e-05]
[1778989199437,60.05,78019.78,30.5,0.0,0.0,3e-05]
[1778989204472,60.05,78019.42,30.5,0.0,0.0,3e-05]
[1778989209507,60.05,78020.95,30.5,0.0,0.0,3e-05]
[1778989211752,60.05,78021.75,30.5,0.0,0.0,3e-05]
[1778989218571,60.05,78025.69,30.5,0.0,0.0,3e-05]
[1778989223605,60.05,78027.79,30.5,0.0,0.0,3e-05]
[1778989229647,60.05,78031.23,30.5,0.0,0.0,3e-05]
[1778989231661,60.05,78031.27,30.5,0.0,0.0,2e-05]
[1778989235689,60.05,78026.62,30.5,0.0,0.0,3e-05]
[1778989240724,60.05,78025.89,30.5,0.0,0.0,3e-05]
[1778989246766,60.05,78025.44,30.5,0.0,0.0,3e-05]
[1778989252808,60.05,78026.77,30.5,0.0,0.0,3e-05]
[1778989257843,60.05,78026.83,30.5,0.0,0.0,3e-05]
[1778989263885,60.05,78029.17,30.5,0.0,0.0,3e-05]
[1778989268920,60.05,78034.85,30.5,0.0,0.0,2e-05]
[1778989276977,60.05,78034.66,30.5,0.0,0.0,2e-05]
[1778989278991,60.05,78028.82,30.5,0.0,0.0,3e-05]
[1778989284027,60.05,78028.06,30.5,0.0,0.0,3e-05]
[1778989289062,60.05,78028.08,30.5,0.0,0.0,3e-05]
[1778989291076,60.05,78026.67,30.5,0.0,0.0,2e-05]
[1778989296111,60.05,78025.91,30.5,0.0,0.0,2e-05]
[1778989302156,60.05,78020.3,30.5,0.0,0.0,2e-05]
[1778989303163,60.05,78013.3,30.5,0.0,0.0,3e-05]
[1778989309205,60.05,78013.09,30.5,0.0,0.0,3e-05]
[1778989315247,60.05,78012.19,30.5,0.0,0.0,3e-05]
[1778989320282,60.05,78012.49,30.5,0.0,0.0,3e-05]
[1778989325317,60.05,78012.49,30.5,0.0,0.0,3e-05]
[1778989330352,60.05,78011.83,30.5,0.0,0.0,3e-05]
[1778989335387,60.05,78011.71,30.5,0.0,0.0,3e-05]
[1778989343443,60.05,78009.43,30.5,0.0,0.0,3e-05]
[1778989350492,60.05,78009.55,30.5,0.0,0.0,3e-05]
[1778989351499,60.05,78009.49,30.5,0.0,0.0,3e-05]
[1778989359555,60.05,78009.61,30.5,0.0,0.0,2e-05]
[1778989365597,60.05,78005.36,30.5,0.0,0.0,3e-05]
[1778989371639,60.05,78001.26,30.5,0.0,0.0,3e-05]
[1778989377681,60.05,77999.84,30.5,0.0,0.0,3e-05]
[1778989383723,60.05,77999.75,30.5,0.0,0.0,3e-05]
[1778989388758,60.05,77997.88,30.5,0.0,0.0,3e-05]
[1778989391779,60.05,77992.18,30.5,0.0,0.0,3e-05]
[1778989396814,60.05,77995.56,30.5,0.0,0.0,3e-05]
[1778989402856,60.05,77995.55,30.5,0.0,0.0,3e-05]
[1778989409905,60.05,77996.16,30.5,0.0,0.0,3e-05]
[1778989411919,60.05,77996.1,30.5,0.0,0.0,3e-05]
[1778989416954,60.05,77996.65,30.5,0.0,0.0,3e-05]
[1778989422459,60.05,77996.62,30.5,0.0,0.0,3e-05]
[1778989428031,60.05,77996.68,30.5,0.0,0.0,3e-05]
[1778989433066,60.05,77996.29,30.5,0.0,0.0,3e-05]
[1778989440115,60.05,77996.25,30.5,0.0,0.0,3e-05]
[1778989445150,60.05,77996.83,30.5,0.0,0.0,3e-05]
[1778989449178,60.05,78003.56,30.5,0.0,0.0,2e-05]
[1778989454213,60.05,78005.13,30.5,0.0,0.0,2e-05]
[1778989459248,60.05,78007.19,30.5,0.0,0.0,2e-05]
[1778989464286,60.05,78006.99,30.5,0.0,0.0,2e-05]
[1778989470330,60.05,78006.89,30.5,0.0,0.0,2e-05]
[1778989471337,60.05,78006.95,30.5,0.0,0.0,2e-05]
[1778989476372,60.05,78005.46,30.5,0.0,0.0,2e-05]
[1778989479394,60.05,78000.15,30.5,0.0,0.0,2e-05]
[1778989484428,60.05,77999.53,30.5,0.0,0.0,2e-05]
[1778989491477,60.05,78001.19,30.5,0.0,0.0,2e-05]
[1778989496512,60.05,78002.01,30.5,0.0,0.0,2e-05]
[1778989501547,60.05,78001.04,30.5,0.0,0.0,2e-05]
[1778989509603,60.05,78000.56,30.5,0.0,0.0,2e-05]
[1778989514638,60.05,78000.87,30.5,0.0,0.0,2e-05]
[1778989520680,60.05,78000.65,30.5,0.0,0.0,2e-05]
[1778989521687,60.05,77995.75,30.5,0.0,0.0,2e-05]
[1778989523701,60.05,77987.75,30.5,0.0,0.0,3e-05]
[1778989524605,60.05,77987.75,30.5,0.0,0.0,3e-05]
[1778989525412,60.05,77987.46,30.5,0.0,0.0,3e-05]
[1778989530750,60.05,77987.61,30.5,0.0,0.0,3e-05]
[1778989532764,60.05,77990.34,30.5,0.0,0.0,2e-05]
[1778989537799,60.05,77993.87,30.5,0.0,0.0,2e-05]
[1778989542834,60.05,77993.15,30.5,0.0,0.0,2e-05]
[1778989548876,60.05,77993.1,30.5,0.0,0.0,2e-05]
[1778989553911,60.05,77993.12,30.5,0.0,0.0,2e-05]
[1778989558946,60.05,77992.69,30.5,0.0,0.0,2e-05]
[1778989563981,60.05,77992.72,30.5,0.0,0.0,2e-05]
[1778989570023,60.05,77992.93,30.5,0.0,0.0,2e-05]
[1778989571340,60.05,77992.93,30.5,0.0,0.0,2e-05]
[1778989572220,60.05,77993.19,30.5,0.0,0.0,2e-05]
[1778989578079,60.05,77993.47,30.5,0.0,0.0,2e-05]
[1778989583114,60.05,77993.44,30.5,0.0,0.0,2e-05]
[1778989588155,60.05,77996.66,30.5,0.0,0.0,2e-05]
[1778989591176,60.05,77999.19,30.5,0.0,0.0,2e-05]
[1778989599232,60.05,77999.16,30.5,0.0,0.0,2e-05]
[1778989604267,60.05,77999.91,30.5,0.0,0.0,2e-05]
[1778989610310,60.05,78000.11,30.5,0.0,0.0,2e-05]
[1778989615347,60.05,78000.21,30.5,0.0,0.0,2e-05]
[1778989621389,60.05,78000.18,30.5,0.0,0.0,2e-05]
[1778989626425,60.05,78000.43,30.5,0.0,0.0,2e-05]
[1778989628438,60.05,78007.26,30.5,0.0,0.0,2e-05]
[1778989633477,60.05,78012.01,30.5,0.0,0.0,2e-05]
[1778989638514,60.05,78014.97,30.5,0.0,0.0,2e-05]
[1778989642542,60.05,78010.31,30.5,0.0,0.0,2e-05]
[1778989643820,60.05,78005.15,30.5,0.0,0.0,2e-05]
[1778989646169,60.05,78003.93,30.5,0.0,0.0,2e-05]
[1778989651605,60.05,78005.61,30.5,0.0,0.0,2e-05]
[1778989654700,60.05,78005.54,30.5,0.0,0.0,2e-05]
[1778989660009,60.05,78005.75,30.5,0.0,0.0,2e-05]
[1778989665703,60.05,78001.68,30.5,0.0,0.0,2e-05]
[1778989670738,60.05,78001.41,30.5,0.0,0.0,2e-05]
[1778989675773,60.05,78003.31,30.5,0.0,0.0,2e-05]
[1778989681815,60.05,78003.5,30.5,0.0,0.0,2e-05]
[1778989686850,60.05,77999.64,30.5,0.0,0.0,2e-05]
[1778989691885,60.05,78000.6,30.5,0.0,0.0,2e-05]
[1778989697927,60.05,78001.46,30.5,0.0,0.0,2e-05]
[1778989702962,60.05,78001.56,30.5,0.0,0.0,2e-05]
[1778989707997,60.05,78001.56,30.5,0.0,0.0,2e-05]
[1778989711018,60.05,78002.4,30.5,0.0,0.0,2e-05]
[1778989716053,60.05,78002.46,30.5,0.0,0.0,2e-05]
[1778989721946,60.05,78002.48,30.5,0.0,0.0,2e-05]
[1778989727130,60.05,78002.84,30.5,0.0,0.0,2e-05]
[1778989732165,60.05,78000.38,30.5,0.0,0.0,2e-05]
[1778989739214,60.05,78001.18,30.5,0.0,0.0,2e-05]
[1778989744249,60.05,78000.95,30.5,0.0,0.0,2e-05]
[1778989749284,60.05,78003.26,30.5,0.0,0.0,2e-05]
[1778989754319,60.05,78003.99,30.5,0.0,0.0,2e-05]
[1778989759354,60.05,78006.38,30.5,0.0,0.0,2e-05]
[1778989764389,60.05,78010.72,30.5,0.0,0.0,2e-05]
[1778989769424,60.05,78011.1,30.5,0.0,0.0,2e-05]
[1778989771438,60.05,78011.0,30.5,0.0,0.0,2e-05]
[1778989776473,60.05,78011.32,30.5,0.0,0.0,2e-05]
[1778989781510,60.05,78011.6,30.5,0.0,0.0,2e-05]
[1778989784531,60.05,78017.87,30.5,0.0,0.0,2e-05]
[1778989791067,60.05,78018.21,30.5,0.0,0.0,2e-05]
[1778989797622,60.05,78019.18,30.5,0.0,0.0,2e-05]
[1778989799574,60.05,78019.32,30.5,0.0,0.0,2e-05]
[1778989805678,60.05,78018.54,30.5,0.0,0.0,2e-05]
[1778989809706,60.05,78024.6,30.5,0.0,0.0,2e-05]
[1778989815748,60.05,78026.11,30.5,0.0,0.0,2e-05]
[1778989820783,60.05,78029.29,30.5,0.0,0.0,2e-05]
[1778989823868,60.05,78035.65,30.5,0.0,0.0,2e-05]
[1778989825132,60.05,78035.65,30.5,0.0,0.0,2e-05]
[1778989824816,60.05,78049.6,30.5,0.0,0.0,1e-05]
[1778989826830,60.05,78054.31,30.5,0.0,0.0,1e-05]
[1778989829851,60.05,78048.67,30.5,0.0,0.0,1e-05]
[1778989831865,60.05,78048.39,30.5,0.0,0.0,1e-05]
[1778989836900,60.05,78046.32,30.5,0.0,0.0,1e-05]
[1778989839921,60.05,78051.48,30.5,0.0,0.0,1e-05]
[1778989844956,60.05,78048.13,30.5,0.0,0.0,1e-05]
[1778989849991,60.05,78046.23,30.5,0.0,0.0,1e-05]
[1778989850683,60.05,78046.23,30.5,0.0,0.0,1e-05]
[1778989854020,60.05,78040.88,30.5,0.0,0.0,1e-05]
[1778989862076,60.05,78039.05,30.5,0.0,0.0,1e-05]
[1778989867111,60.05,78037.23,30.5,0.0,0.0,1e-05]
[1778989872146,60.05,78035.26,30.5,0.0,0.0,1e-05]
[1778989876230,60.05,78035.22,30.5,0.0,0.0,1e-05]
[1778989882217,60.05,78029.88,30.5,0.0,0.0,1e-05]
[1778989891173,60.05,78030.41,30.5,0.0,0.0,1e-05]
[1778989891280,60.05,78030.53,30.5,0.0,0.0,1e-05]
[1778989899336,60.05,78030.44,30.5,0.0,0.0,1e-05]
[1778989904371,60.05,78029.67,30.5,0.0,0.0,1e-05]
[1778989909406,60.05,78030.0,30.5,0.0,0.0,1e-05]
[1778989918469,60.05,78028.89,30.5,0.0,0.0,1e-05]
[1778989923504,60.05,78028.72,30.5,0.0,0.0,1e-05]
[1778989924511,60.05,78023.24,30.5,0.0,0.0,1e-05]
[1778989928539,60.05,78018.05,30.5,0.0,0.0,1e-05]
[1778989931560,60.05,78012.51,30.5,0.0,0.0,2e-05]
[1778989936596,60.05,78010.73,30.5,0.0,0.0,2e-05]
[1778989942638,60.05,78010.86,30.5,0.0,0.0,2e-05]
[1778989951701,60.05,78010.16,30.5,0.0,0.0,1e-05]
[1778989956738,60.05,78010.04,30.5,0.0,0.0,1e-05]
[1778989961773,60.05,78008.0,30.5,0.0,0.0,1e-05]
[1778989966808,60.05,78008.81,30.5,0.0,0.0,1e-05]
[1778989971843,60.05,78007.71,30.5,0.0,0.0,1e-05]
[1778989976880,60.05,78006.44,30.5,0.0,0.0,2e-05]
[1778989981915,60.05,78004.53,30.5,0.0,0.0,2e-05]
[1778989992992,60.05,78004.83,30.5,0.0,0.0,2e-05]
[1778989998027,60.05,78006.6,30.5,0.0,0.0,1e-05]
[1778990008097,60.05,78005.87,30.5,0.0,0.0,2e-05]
[1778990011118,60.05,78000.68,30.5,0.0,0.0,1e-05]
[1778990016153,60.05,78000.8,30.5,0.0,0.0,1e-05]
[1778990027272,60.05,78000.77,30.5,0.0,0.0,1e-05]
[1778990032307,60.05,78000.86,30.5,0.0,0.0,1e-05]
[1778990038349,60.05,78000.72,30.5,0.0,0.0,1e-05]
[1778990043384,60.05,77996.33,30.5,0.0,0.0,1e-05]
[1778990050433,60.05,77996.73,30.5,0.0,0.0,1e-05]
[1778990055468,60.05,77998.1,30.5,0.0,0.0,1e-05]
[1778990060503,60.05,77997.91,30.5,0.0,0.0,1e-05]
[1778990069566,60.05,77997.57,30.5,0.0,0.0,1e-05]
[1778990071580,60.05,77997.53,30.5,0.0,0.0,1e-05]
[1778990081650,60.05,77996.89,30.5,0.0,0.0,1e-05]
[1778990086685,60.05,77997.37,30.5,0.0,0.0,1e-05]
[1778990091720,60.05,77996.8,30.5,0.0,0.0,1e-05]
[1778990096755,60.05,77994.53,30.5,0.0,0.0,1e-05]
[1778990101790,60.05,77992.42,30.5,0.0,0.0,1e-05]
[1778990102797,60.05,77987.04,30.5,0.0,0.0,1e-05]
[1778990108839,60.05,77984.69,30.5,0.0,0.0,2e-05]
[1778990113874,60.05,77982.87,30.5,0.0,0.0,2e-05]
[1778990116895,60.05,77975.84,30.5,0.0,0.0,2e-05]
[1778990118910,60.05,77980.3,30.5,0.0,0.0,2e-05]
[1778990119916,60.05,77985.94,30.5,0.0,0.0,1e-05]
[1778990124951,60.05,77987.75,30.5,0.0,0.0,1e-05]
[1778990132000,60.05,77987.65,30.5,0.0,0.0,1e-05]
[1778990135600,60.05,77987.38,30.5,0.0,0.0,1e-05]
[1778990135669,60.05,77987.38,30.5,0.0,0.0,1e-05]
[1778990145091,60.05,77987.37,30.5,0.0,0.0,1e-05]
[1778990150127,60.05,77987.3,30.5,0.0,0.0,1e-05]
[1778990155162,60.05,77987.3,30.5,0.0,0.0,1e-05]
[1778990162211,60.05,77986.67,30.5,0.0,0.0,1e-05]
[1778990167246,60.05,77983.24,30.5,0.0,0.0,1e-05]
[1778990172281,60.05,77980.5,30.5,0.0,0.0,1e-05]
[1778990177316,60.05,77977.5,30.5,0.0,0.0,1e-05]
[1778990182351,60.05,77976.82,30.5,0.0,0.0,1e-05]
[1778990187386,60.05,77974.47,30.5,0.0,0.0,1e-05]
[1778990191415,60.05,77978.21,30.5,0.0,0.0,1e-05]
[1778990196450,60.05,77978.25,30.5,0.0,0.0,1e-05]
[1778990201485,60.05,77981.79,30.5,0.0,0.0,1e-05]
[1778990209541,60.05,77982.42,30.5,0.0,0.0,1e-05]
[1778990215583,60.05,77982.52,30.5,0.0,0.0,1e-05]
[1778990220618,60.05,77982.76,30.5,0.0,0.0,1e-05]
[1778990225653,60.05,77982.55,30.5,0.0,0.0,1e-05]
[1778990230688,60.05,77982.65,30.5,0.0,0.0,1e-05]
[1778990235723,60.05,77982.51,30.5,0.0,0.0,1e-05]
[1778990241765,60.05,77982.43,30.5,0.0,0.0,1e-05]
[1778990252842,60.05,77982.28,30.5,0.0,0.0,1e-05]
[1778990257877,60.05,77982.25,30.5,0.0,0.0,1e-05]
[1778990268954,60.05,77982.17,30.5,0.0,0.0,1e-05]
[1778990280124,60.05,77982.1,30.5,0.0,0.0,1e-05]
[1778990286073,60.05,77981.68,30.5,0.0,0.0,1e-05]
[1778990292115,60.05,77982.79,30.5,0.0,0.0,1e-05]
[1778990297150,60.05,77987.56,30.5,0.0,0.0,1e-05]
[1778990302185,60.05,77987.49,30.5,0.0,0.0,1e-05]
[1778990307221,60.05,77987.53,30.5,0.0,0.0,1e-05]
[1778990312411,60.05,77987.38,30.5,0.0,0.0,1e-05]
[1778990312512,60.05,77987.42,30.5,0.0,0.0,1e-05]
[1778990320312,60.05,77987.7,30.5,0.0,0.0,1e-05]
[1778990325347,60.05,77987.67,30.5,0.0,0.0,1e-05]
[1778990330382,60.05,77987.52,30.5,0.0,0.0,1e-05]
[1778990335417,60.05,77987.44,30.5,0.0,0.0,1e-05]
[1778990340452,60.05,77987.76,30.5,0.0,0.0,1e-05]
[1778990345487,60.05,77988.25,30.5,0.0,0.0,1e-05]
[1778990349515,60.05,77994.2,30.5,0.0,0.0,1e-05]
[1778990354550,60.05,77995.21,30.5,0.0,0.0,1e-05]
[1778990359585,60.05,77995.21,30.5,0.0,0.0,1e-05]
[1778990364620,60.05,77995.9,30.5,0.0,0.0,1e-05]
[1778990367641,60.05,78000.72,30.5,0.0,0.0,1e-05]
[1778990371669,60.05,77999.97,30.5,0.0,0.0,1e-05]
[1778990377712,60.05,78000.49,30.5,0.0,0.0,1e-05]
[1778990382747,60.05,78000.59,30.5,0.0,0.0,1e-05]
[1778990388789,60.05,78000.71,30.5,0.0,0.0,1e-05]
[1778990394831,60.05,78000.64,30.5,0.0,0.0,1e-05]
[1778990396845,60.05,77995.86,30.5,0.0,0.0,1e-05]
[1778990401880,60.05,77993.97,30.5,0.0,0.0,1e-05]
[1778990406915,60.05,77990.77,30.5,0.0,0.0,1e-05]
[1778990408929,60.05,77985.48,30.5,0.0,0.0,1e-05]
[1778990413964,60.05,77985.17,30.5,0.0,0.0,1e-05]
[1778990418999,60.05,77986.97,30.5,0.0,0.0,1e-05]
[1778990424034,60.05,77985.6,30.5,0.0,0.0,1e-05]
[1778990431084,60.05,77983.22,30.5,0.0,0.0,1e-05]
[1778990435112,60.05,77978.59,30.5,0.0,0.0,1e-05]
[1778990440147,60.05,77978.6,30.5,0.0,0.0,1e-05]
[1778990445183,60.05,77974.28,30.5,0.0,0.0,1e-05]
[1778990450218,60.05,77976.63,30.5,0.0,0.0,1e-05]
[1778990456285,60.05,77976.95,30.5,0.0,0.0,1e-05]
[1778990461304,60.05,77980.84,30.5,0.0,0.0,1e-05]
[1778990466339,60.05,77981.0,30.5,0.0,0.0,1e-05]
[1778990471379,60.05,77983.94,30.5,0.0,0.0,1e-05]
[1778990473393,60.05,77991.59,30.5,0.0,0.0,1e-05]
[1778990478331,60.05,77991.15,30.5,0.0,0.0,1e-05]
[1778990478494,60.05,77991.15,30.5,0.0,0.0,1e-05]
[1778990484470,60.05,77994.55,30.5,0.0,0.0,1e-05]
[1778990489505,60.05,77992.71,30.5,0.0,0.0,1e-05]
[1778990491519,60.05,77993.11,30.5,0.0,0.0,1e-05]
[1778990496554,60.05,77993.36,30.5,0.0,0.0,1e-05]
[1778990501589,60.05,77993.45,30.5,0.0,0.0,1e-05]
[1778990506624,60.05,77990.78,30.5,0.0,0.0,1e-05]
[1778990511659,60.05,77991.66,30.5,0.0,0.0,1e-05]
[1778990516694,60.05,77991.37,30.5,0.0,0.0,1e-05]
[1778990522738,60.05,77991.71,30.5,0.0,0.0,1e-05]
[1778990525760,60.05,77996.76,30.5,0.0,0.0,1e-05]
[1778990526766,60.05,78003.65,30.5,0.0,0.0,1e-05]
[1778990531801,60.05,78007.06,30.5,0.0,0.0,1e-05]
[1778990536836,60.05,78008.7,30.5,0.0,0.0,1e-05]
[1778990541871,60.05,78009.24,30.5,0.0,0.0,1e-05]
[1778990546906,60.05,78012.66,30.5,0.0,0.0,1e-05]
[1778990551941,60.05,78010.54,30.5,0.0,0.0,1e-05]
[1778990556976,60.05,78009.81,30.5,0.0,0.0,1e-05]
[1778990563018,60.05,78010.05,30.5,0.0,0.0,1e-05]
[1778990569061,60.05,78012.83,30.5,0.0,0.0,1e-05]
[1778990574096,60.05,78012.74,30.5,0.0,0.0,1e-05]
[1778990579132,60.05,78017.13,30.5,0.0,0.0,1e-05]
[1778990583160,60.05,78022.19,30.5,0.0,0.0,1e-05]
[1778990588195,60.05,78019.7,30.5,0.0,0.0,1e-05]
[1778990593230,60.05,78020.56,30.5,0.0,0.0,1e-05]
[1778990598265,60.05,78021.61,30.5,0.0,0.0,1e-05]
[1778990604307,60.05,78022.94,30.5,0.0,0.0,1e-05]
[1778990609342,60.05,78022.89,30.5,0.0,0.0,1e-05]
[1778990611356,60.05,78022.86,30.5,0.0,0.0,1e-05]
[1778990617399,60.05,78022.93,30.5,0.0,0.0,1e-05]
[1778990622433,60.05,78022.82,30.5,0.0,0.0,1e-05]
[1778990627468,60.05,78023.05,30.5,0.0,0.0,1e-05]
[1778990632503,60.05,78025.75,30.5,0.0,0.0,1e-05]
[1778990636531,60.05,78016.51,30.5,0.0,0.0,1e-05]
[1778990641567,60.05,78014.99,30.5,0.0,0.0,1e-05]
[1778990646603,60.05,78011.73,30.5,0.0,0.0,1e-05]
[1778990651638,60.05,78009.19,30.5,0.0,0.0,1e-05]
[1778990656673,60.05,78009.92,30.5,0.0,0.0,1e-05]
[1778990659694,60.05,78014.82,30.5,0.0,0.0,1e-05]
[1778990664729,60.05,78014.69,30.5,0.0,0.0,1e-05]
[1778990669764,60.05,78014.76,30.5,0.0,0.0,1e-05]
[1778990671778,60.05,78016.34,30.5,0.0,0.0,1e-05]
[1778990676813,60.05,78019.02,30.5,0.0,0.0,1e-05]
[1778990681848,60.05,78021.73,30.5,0.0,0.0,1e-05]
[1778990686883,60.05,78023.81,30.5,0.0,0.0,1e-05]
[1778990691918,60.05,78026.29,30.5,0.0,0.0,1e-05]
[1778990696953,60.05,78024.55,30.5,0.0,0.0,1e-05]
[1778990699975,60.05,78019.96,30.5,0.0,0.0,1e-05]
[1778990702996,60.05,78014.7,30.5,0.0,0.0,1e-05]
[1778990708031,60.05,78013.03,30.5,0.0,0.0,1e-05]
[1778990713066,60.05,78010.27,30.5,0.0,0.0,1e-05]
[1778990719108,60.05,78011.08,30.5,0.0,0.0,1e-05]
[1778990724143,60.05,78011.8,30.5,0.0,0.0,1e-05]
[1778990729178,60.05,78013.17,30.5,0.0,0.0,1e-05]
[1778990731192,60.05,78016.77,30.5,0.0,0.0,1e-05]
[1778990736227,60.05,78016.95,30.5,0.0,0.0,1e-05]
[1778990743276,60.05,78016.84,30.5,0.0,0.0,1e-05]
[1778990746603,60.05,78018.13,30.5,0.0,0.0,1e-05]
[1778990747688,60.05,78019.15,30.5,0.0,0.0,1e-05]
[1778990753346,60.05,78019.34,30.5,0.0,0.0,1e-05]
[1778990755360,60.05,78023.9,30.5,0.0,0.0,1e-05]
[1778990760395,60.05,78025.43,30.5,0.0,0.0,1e-05]
[1778990765430,60.05,78025.75,30.5,0.0,0.0,1e-05]
[1778990769458,60.05,78033.44,30.5,0.0,0.0,1e-05]
[1778990775500,60.05,78032.2,30.5,0.0,0.0,1e-05]
[1778990780535,60.05,78035.01,30.5,0.0,0.0,1e-05]
[1778990785948,60.05,78035.05,30.5,0.0,0.0,1e-05]
[1778990787584,60.05,78040.63,30.5,0.0,0.0,1e-05]
[1778990792619,60.05,78040.75,30.5,0.0,0.0,1e-05]
[1778990797654,60.05,78041.02,30.5,0.0,0.0,1e-05]
[1778990800675,60.05,78046.69,30.5,0.0,0.0,1e-05]
[1778990802689,60.05,78051.44,30.5,0.0,0.0,1e-05]
[1778990807724,60.05,78050.62,30.5,0.0,0.0,1e-05]
[1778990812759,60.05,78053.01,30.5,0.0,0.0,1e-05]
[1778990817794,60.05,78052.75,30.5,0.0,0.0,1e-05]
[1778990822829,60.05,78050.12,30.5,0.0,0.0,1e-05]
[1778990827864,60.05,78047.26,30.5,0.0,0.0,1e-05]
[1778990830885,60.05,78040.41,30.5,0.0,0.0,1e-05]
[1778990835920,60.05,78036.55,30.5,0.0,0.0,1e-05]
[1778990841226,60.05,78035.85,30.5,0.0,0.0,1e-05]
[1778990846998,60.05,78033.13,30.5,0.0,0.0,1e-05]
[1778990852033,60.05,78032.87,30.5,0.0,0.0,1e-05]
[1778990857068,60.05,78032.92,30.5,0.0,0.0,1e-05]
[1778990862103,60.05,78033.0,30.5,0.0,0.0,1e-05]
[1778990868145,60.05,78035.16,30.5,0.0,0.0,1e-05]
[1778990873180,60.05,78035.91,30.5,0.0,0.0,1e-05]
[1778990878215,60.05,78036.3,30.5,0.0,0.0,1e-05]
[1778990883250,60.05,78035.85,30.5,0.0,0.0,1e-05]
[1778990888285,60.05,78035.25,30.5,0.0,0.0,1e-05]
[1778990893320,60.05,78033.72,30.5,0.0,0.0,1e-05]
[1778990898355,60.05,78034.39,30.5,0.0,0.0,1e-05]
[1778990903390,60.05,78034.33,30.5,0.0,0.0,1e-05]
[1778990908425,60.05,78035.3,30.5,0.0,0.0,1e-05]
[1778990911446,60.05,78035.78,30.5,0.0,0.0,1e-05]
[1778990915474,60.05,78027.59,30.5,0.0,0.0,1e-05]
[1778990920509,60.05,78024.65,30.5,0.0,0.0,1e-05]
[1778990922523,60.05,78031.07,30.5,0.0,0.0,1e-05]
[1778990929572,60.05,78033.77,30.5,0.0,0.0,1e-05]
[1778990934607,60.05,78032.92,30.5,0.0,0.0,1e-05]
[1778990939642,60.05,78032.52,30.5,0.0,0.0,1e-05]
[1778990944677,60.05,78032.15,30.5,0.0,0.0,1e-05]
[1778990949712,60.05,78032.29,30.5,0.0,0.0,1e-05]
[1778990954747,60.05,78032.51,30.5,0.0,0.0,1e-05]
[1778990959784,60.05,78032.54,30.5,0.0,0.0,1e-05]
[1778990964818,60.05,78032.37,30.5,0.0,0.0,1e-05]
[1778990970191,60.05,78032.38,30.5,0.0,0.0,1e-05]
[1778990971867,60.05,78034.46,30.5,0.0,0.0,0.0]
[1778990976902,60.05,78034.99,30.5,0.0,0.0,0.0]
[1778990981937,60.05,78034.5,30.5,0.0,0.0,0.0]
[1778990986972,60.05,78034.67,30.5,0.0,0.0,0.0]
[1778990989993,60.05,78026.96,30.5,0.0,0.0,0.0]
[1778990995028,60.05,78025.15,30.5,0.0,0.0,1e-05]
[1778991000063,60.05,78025.01,30.5,0.0,0.0,1e-05]
[1778991005098,60.05,78023.04,30.5,0.0,0.0,1e-05]
[1778991009126,60.05,78016.55,30.5,0.0,0.0,1e-05]
[1778991014162,60.05,78013.43,30.5,0.0,0.0,1e-05]
[1778991019199,60.05,78014.81,30.5,0.0,0.0,1e-05]
[1778991024232,60.05,78014.78,30.5,0.0,0.0,1e-05]
[1778991030274,60.05,78015.53,30.5,0.0,0.0,1e-05]
[1778991031281,60.05,78015.11,30.5,0.0,0.0,0.0]
[1778991037323,60.05,78015.21,30.5,0.0,0.0,0.0]
[1778991042358,60.05,78015.56,30.5,0.0,0.0,0.0]
[1778991047393,60.05,78015.31,30.5,0.0,0.0,0.0]
[1778991049407,60.05,78020.42,30.5,0.0,0.0,0.0]
[1778991054443,60.05,78022.12,30.5,0.0,0.0,0.0]
[1778991059478,60.05,78018.76,30.5,0.0,0.0,0.0]
[1778991069548,60.05,78018.45,30.5,0.0,0.0,0.0]
[1778991074583,60.05,78018.82,30.5,0.0,0.0,0.0]
[1778991079618,60.05,78017.5,30.5,0.0,0.0,0.0]
[1778991080652,60.05,78017.5,30.5,0.0,0.0,0.0]
[1778991086667,60.05,78016.3,30.5,0.0,0.0,0.0]
[1778991091702,60.05,78018.54,30.5,0.0,0.0,0.0]
[1778991097744,60.05,78017.53,30.5,0.0,0.0,0.0]
[1778991102779,60.05,78017.86,30.5,0.0,0.0,0.0]
[1778991107815,60.05,78016.83,30.5,0.0,0.0,0.0]
[1778991112850,60.05,78012.79,30.5,0.0,0.0,0.0]
[1778991117885,60.05,78009.7,30.5,0.0,0.0,0.0]
[1778991122920,60.05,78006.85,30.5,0.0,0.0,0.0]
[1778991128962,60.05,78003.33,30.5,0.0,0.0,0.0]
[1778991133997,60.05,78001.61,30.5,0.0,0.0,1e-05]
[1778991137024,60.05,78009.87,30.5,0.0,0.0,0.0]
[1778991143068,60.05,78010.96,30.5,0.0,0.0,0.0]
[1778991149109,60.05,78010.97,30.5,0.0,0.0,0.0]
[1778991152130,60.05,78010.8,30.5,0.0,0.0,0.0]
[1778991156158,60.05,78015.84,30.5,0.0,0.0,0.0]
[1778991162200,60.05,78016.26,30.5,0.0,0.0,0.0]
[1778991167235,60.05,78017.33,30.5,0.0,0.0,0.0]
[1778991172270,60.05,78018.06,30.5,0.0,0.0,0.0]
[1778991177305,60.05,78018.4,30.5,0.0,0.0,0.0]
[1778991184354,60.05,78018.47,30.5,0.0,0.0,0.0]
[1778991195431,60.05,78018.79,30.5,0.0,0.0,0.0]
[1778991200467,60.05,78021.63,30.5,0.0,0.0,0.0]
[1778991206508,60.05,78022.25,30.5,0.0,0.0,0.0]
[1778991211543,60.05,78022.31,30.5,0.0,0.0,0.0]
[1778991216578,60.05,78021.28,30.5,0.0,0.0,0.0]
[1778991221613,60.05,78021.32,30.5,0.0,0.0,0.0]
[1778991226648,60.05,78020.87,30.5,0.0,0.0,0.0]
[1778991231683,60.05,78020.85,30.5,0.0,0.0,0.0]
[1778991236718,60.05,78021.71,30.5,0.0,0.0,0.0]
[1778991241753,60.05,78017.68,30.5,0.0,0.0,0.0]
[1778991247795,60.05,78016.85,30.5,0.0,0.0,0.0]
[1778991252830,60.05,78017.08,30.5,0.0,0.0,0.0]
[1778991258872,60.05,78017.14,30.5,0.0,0.0,0.0]
[1778991263907,60.05,78018.67,30.5,0.0,0.0,0.0]
[1778991270956,60.05,78020.03,30.5,0.0,0.0,0.0]
[1778991271963,60.05,78020.26,30.5,0.0,0.0,0.0]
[1778991277000,60.05,78021.85,30.5,0.0,0.0,0.0]
[1778991283040,60.05,78021.9,30.5,0.0,0.0,0.0]
[1778991288075,60.05,78021.94,30.5,0.0,0.0,0.0]
[1778991293110,60.05,78022.17,30.5,0.0,0.0,0.0]
[1778991298145,60.05,78023.02,30.5,0.0,0.0,0.0]
[1778991303180,60.05,78023.17,30.5,0.0,0.0,0.0]
[1778991308215,60.05,78023.6,30.5,0.0,0.0,0.0]
[1778991315265,60.05,78023.41,30.5,0.0,0.0,0.0]
[1778991320300,60.05,78029.78,30.5,0.0,0.0,0.0]
[1778991325360,60.05,78027.73,30.5,0.0,0.0,0.0]
[1778991331402,60.05,78025.62,30.5,0.0,0.0,0.0]
[1778991336437,60.05,78024.97,30.5,0.0,0.0,0.0]
[1778991341472,60.05,78028.65,30.5,0.0,0.0,0.0]
[1778991347514,60.05,78028.82,30.5,0.0,0.0,0.0]
[1778991352549,60.05,78029.41,30.5,0.0,0.0,0.0]
[1778991357603,60.05,78030.08,30.5,0.0,0.0,0.0]
[1778991357893,60.05,78029.87,30.5,0.0,0.0,0.0]
[1778991363626,60.05,78030.26,30.5,0.0,0.0,0.0]
[1778991368661,60.05,78028.8,30.5,0.0,0.0,0.0]
[1778991377724,60.05,78032.09,30.5,0.0,0.0,0.0]
[1778991385780,60.05,78033.6,30.5,0.0,0.0,0.0]
[1778991393836,60.05,78033.38,30.5,0.0,0.0,0.0]
[1778991398872,60.05,78032.68,30.5,0.0,0.0,0.0]
[1778991399878,60.05,78043.17,30.5,0.0,0.0,0.0]
[1778991400885,60.05,78052.83,30.5,0.0,0.0,0.0]
[1778991405920,60.05,78049.67,30.5,0.0,0.0,0.0]
[1778991406927,60.05,78042.8,30.5,0.0,0.0,0.0]
[1778991411962,60.05,78041.11,30.5,0.0,0.0,0.0]
[1778991418005,60.05,78040.86,30.5,0.0,0.0,0.0]
[1778991423047,60.05,78040.4,30.5,0.0,0.0,0.0]
[1778991429089,60.05,78040.44,30.5,0.0,0.0,0.0]
[1778991434124,60.05,78032.7,30.5,0.0,0.0,0.0]
[1778991440166,60.05,78033.21,30.5,0.0,0.0,0.0]
[1778991445201,60.05,78033.32,30.5,0.0,0.0,0.0]
[1778991452250,60.05,78034.59,30.5,0.0,0.0,0.0]
[1778991458293,60.05,78034.57,30.5,0.0,0.0,0.0]
[1778991463327,60.05,78033.25,30.5,0.0,0.0,0.0]
[1778991475411,60.05,78033.23,30.5,0.0,0.0,0.0]
[1778991480447,60.05,78045.85,30.5,0.0,0.0,0.0]
[1778991487496,60.05,78044.91,30.5,0.0,0.0,0.0]
[1778991495552,60.05,78045.64,30.5,0.0,0.0,0.0]
[1778991501594,60.05,78047.83,30.5,0.0,0.0,0.0]
[1778991502710,60.05,78047.83,30.5,0.0,0.0,0.0]
[1778991508643,60.05,78045.79,30.5,0.0,0.0,0.0]
[1778991511664,60.05,78045.79,30.5,0.0,0.0,0.0]
[1778991516701,60.05,78046.6,30.5,0.0,0.0,0.0]
[1778991521736,60.05,78046.79,30.5,0.0,0.0,0.0]
[1778991526771,60.05,78045.67,30.5,0.0,0.0,0.0]
[1778991528223,60.05,78045.87,30.5,0.0,0.0,0.0]
[1778991533820,60.05,78049.69,30.5,0.0,0.0,0.0]
[1778991538856,60.05,78049.75,30.5,0.0,0.0,0.0]
[1778991543891,60.05,78050.04,30.5,0.0,0.0,0.0]
[1778991548926,60.05,78054.2,30.5,0.0,0.0,0.0]
[1778991557991,60.05,78054.71,30.5,0.0,0.0,0.0]
[1778991564035,60.05,78053.83,30.5,0.0,0.0,0.0]
[1778991573098,60.05,78051.65,30.5,0.0,0.0,0.0]
[1778991579140,60.05,78048.84,30.5,0.0,0.0,0.0]
[1778991584175,60.05,78046.56,30.5,0.0,0.0,0.0]
[1778991589210,60.05,78049.22,30.5,0.0,0.0,0.0]
[1778991594245,60.05,78047.65,30.5,0.0,0.0,0.0]
[1778991600290,60.05,78047.69,30.5,0.0,0.0,0.0]
[1778991607340,60.05,78047.65,30.5,0.0,0.0,0.0]
[1778991612374,60.05,78047.65,30.5,0.0,0.0,0.0]
[1778991619424,60.05,78046.86,30.5,0.0,0.0,0.0]
[1778991624459,60.05,78046.56,30.5,0.0,0.0,0.0]
[1778991628487,60.05,78041.04,30.5,0.0,0.0,0.0]
[1778991631508,60.05,78041.06,30.5,0.0,0.0,0.0]
[1778991636543,60.05,78041.8,30.5,0.0,0.0,0.0]
[1778991648630,60.05,78042.87,30.5,0.0,0.0,0.0]
[1778991654672,60.05,78042.19,30.5,0.0,0.0,0.0]
[1778991661721,60.05,78042.17,30.5,0.0,0.0,0.0]
[1778991666756,60.05,78043.52,30.5,0.0,0.0,0.0]
[1778991671791,60.05,78042.47,30.5,0.0,0.0,0.0]
[1778991681861,60.05,78043.2,30.5,0.0,0.0,0.0]
[1778991686896,60.05,78042.82,30.5,0.0,0.0,0.0]
[1778991691931,60.05,78043.29,30.5,0.0,0.0,0.0]
[1778991693945,60.05,78047.68,30.5,0.0,0.0,0.0]
[1778991698982,60.05,78048.07,30.5,0.0,0.0,0.0]
[1778991704029,60.05,78048.01,30.5,0.0,0.0,0.0]
[1778991709063,60.05,78048.79,30.5,0.0,0.0,0.0]
[1778991714098,60.05,78051.65,30.5,0.0,0.0,0.0]
[1778991719133,60.05,78052.38,30.5,0.0,0.0,0.0]
[1778991725175,60.05,78052.28,30.5,0.0,0.0,0.0]
[1778991732224,60.05,78047.9,30.5,0.0,0.0,0.0]
[1778991738268,60.05,78046.73,30.5,0.0,0.0,0.0]
[1778991743303,60.05,78047.39,30.5,0.0,0.0,0.0]
[1778991748338,60.05,78047.27,30.5,0.0,0.0,0.0]
[1778991751360,60.05,78046.91,30.5,0.0,0.0,0.0]
[1778991756396,60.05,78045.59,30.5,0.0,0.0,0.0]
[1778991763446,60.05,78052.36,30.5,0.0,0.0,0.0]
[1778991764453,60.05,78057.82,30.5,0.0,0.0,0.0]
[1778991771502,60.05,78057.77,30.5,0.0,0.0,0.0]
[1778991776537,60.05,78053.22,30.5,0.0,0.0,0.0]
[1778991784593,60.05,78051.52,30.5,0.0,0.0,0.0]
[1778991789628,60.05,78054.69,30.5,0.0,0.0,0.0]
[1778991794663,60.05,78054.87,30.5,0.0,0.0,0.0]
[1778991803726,60.05,78054.96,30.5,0.0,0.0,0.0]
[1778991811782,60.05,78055.01,30.5,0.0,0.0,0.0]
[1778991815810,60.05,78063.9,30.5,0.0,0.0,0.0]
[1778991820845,60.05,78065.79,30.5,0.0,0.0,0.0]
[1778991825880,60.05,78066.57,30.5,0.0,0.0,0.0]
[1778991832929,60.05,78066.61,30.5,0.0,0.0,0.0]
[1778991837965,60.05,78071.88,30.5,0.0,0.0,0.0]
[1778991843001,60.05,78076.8,30.5,0.0,0.0,0.0]
[1778991848038,60.05,78074.89,30.5,0.0,0.0,0.0]
[1778991853073,60.05,78075.18,30.5,0.0,0.0,0.0]
[1778991864150,60.05,78075.53,30.5,0.0,0.0,0.0]
[1778991869185,60.05,78076.07,30.5,0.0,0.0,0.0]
[1778991871199,60.05,78075.69,30.5,0.0,0.0,0.0]
[1778991877247,60.05,78076.09,30.5,0.0,0.0,0.0]
[1778991882282,60.05,78077.07,30.5,0.0,0.0,0.0]
[1778991887317,60.05,78078.24,30.5,0.0,0.0,0.0]
[1778991889331,60.05,78094.7,30.5,0.0,0.0,0.0]
[1778991890338,60.05,78103.22,30.5,0.0,0.0,0.0]
[1778991894366,60.05,78097.51,30.5,0.0,0.0,0.0]
[1778991899401,60.05,78096.06,30.5,0.0,0.0,0.0]
[1778991902422,60.05,78091.55,30.5,0.0,0.0,0.0]
[1778991907457,60.05,78089.34,30.5,0.0,0.0,0.0]
[1778991910478,60.05,78094.58,30.5,0.0,0.0,0.0]
[1778991915513,60.05,78094.14,30.5,0.0,0.0,0.0]
[1778991920548,60.05,78094.4,30.5,0.0,0.0,0.0]
[1778991925583,60.05,78095.54,30.5,0.0,0.0,0.0]
[1778991930618,60.05,78095.54,30.5,0.0,0.0,0.0]
[1778991931625,60.05,78095.61,30.5,0.0,0.0,0.0]
[1778991936660,60.05,78095.82,30.5,0.0,0.0,0.0]
[1778991941696,60.05,78095.92,30.5,0.0,0.0,0.0]
[1778991943709,60.05,78101.12,30.5,0.0,0.0,0.0]
[1778991945103,60.05,78101.12,30.5,0.0,0.0,0.0]
[1778991950758,60.05,78102.96,30.5,0.0,0.0,0.0]
[1778991955793,60.05,78105.45,30.5,0.0,0.0,0.0]
[1778991960828,60.05,78106.76,30.5,0.0,0.0,0.0]
[1778991965863,60.05,78110.43,30.5,0.0,0.0,0.0]
[1778991968599,60.05,78108.46,30.5,0.0,0.0,0.0]
[1778991969612,60.05,78108.48,30.5,0.0,0.0,0.0]
[1778991969896,60.05,78108.48,30.5,0.0,0.0,0.0]
[1778991975934,60.05,78108.92,30.5,0.0,0.0,0.0]
[1778991980969,60.05,78105.74,30.5,0.0,0.0,0.0]
[1778991986004,60.05,78104.45,30.5,0.0,0.0,0.0]
[1778991991039,60.05,78100.78,30.5,0.0,0.0,0.0]
[1778991996074,60.05,78099.78,30.5,0.0,0.0,0.0]
[1778992001109,60.05,78099.69,30.5,0.0,0.0,0.0]
[1778992006144,60.05,78099.57,30.5,0.0,0.0,0.0]
[1778992011179,60.05,78097.88,30.5,0.0,0.0,0.0]
[1778992016214,60.05,78091.49,30.5,0.0,0.0,0.0]
[1778992021249,60.05,78093.1,30.5,0.0,0.0,0.0]
[1778992026284,60.05,78090.8,30.5,0.0,0.0,0.0]
[1778992031320,60.05,78089.87,30.5,0.0,0.0,0.0]
[1778992037361,60.05,78089.69,30.5,0.0,0.0,0.0]
[1778992042396,60.05,78089.78,30.5,0.0,0.0,0.0]
[1778992047432,60.05,78089.97,30.5,0.0,0.0,0.0]
[1778992051459,60.05,78090.11,30.5,0.0,0.0,0.0]
[1778992056494,60.05,78090.07,30.5,0.0,0.0,0.0]
[1778992060522,60.05,78085.18,30.5,0.0,0.0,0.0]
[1778992061529,60.05,78080.93,30.5,0.0,0.0,0.0]
[1778992067572,60.05,78081.13,30.5,0.0,0.0,0.0]
[1778992072607,60.05,78080.82,30.5,0.0,0.0,0.0]
[1778992077642,60.05,78080.81,30.5,0.0,0.0,0.0]
[1778992090733,60.05,78081.39,30.5,0.0,0.0,0.0]
[1778992094761,60.05,78085.63,30.5,0.0,0.0,0.0]
[1778992099796,60.05,78084.79,30.5,0.0,0.0,0.0]
[1778992104831,60.05,78084.79,30.5,0.0,0.0,0.0]
[1778992109867,60.05,78085.26,30.5,0.0,0.0,0.0]
[1778992111880,60.05,78089.22,30.5,0.0,0.0,0.0]
[1778992116915,60.05,78089.37,30.5,0.0,0.0,0.0]
[1778992122958,60.05,78089.22,30.5,0.0,0.0,0.0]
[1778992126985,60.05,78093.48,30.5,0.0,0.0,0.0]
[1778992127992,60.05,78089.02,30.5,0.0,0.0,0.0]
[1778992130008,60.05,78082.64,30.5,0.0,0.0,0.0]
[1778992135041,60.05,78078.02,30.5,0.0,0.0,0.0]
[1778992141083,60.05,78076.04,30.5,0.0,0.0,0.0]
[1778992148132,60.05,78071.06,30.5,0.0,0.0,0.0]
[1778992150148,60.05,78066.75,30.5,0.0,0.0,0.0]
[1778992157197,60.05,78066.08,30.5,0.0,0.0,0.0]
[1778992166260,60.05,78064.41,30.5,0.0,0.0,0.0]
[1778992171295,60.05,78063.35,30.5,0.0,0.0,0.0]
[1778992177337,60.05,78064.64,30.5,0.0,0.0,0.0]
[1778992183379,60.05,78064.67,30.5,0.0,0.0,0.0]
[1778992193450,60.05,78064.67,30.5,0.0,0.0,0.0]
[1778992199492,60.05,78065.42,30.5,0.0,0.0,0.0]
[1778992204527,60.05,78061.93,30.5,0.0,0.0,0.0]
[1778992205534,60.05,78056.4,30.5,0.0,0.0,0.0]
[1778992211577,60.05,78056.04,30.5,0.0,0.0,0.0]
[1778992216612,60.05,78055.95,30.5,0.0,0.0,0.0]
[1778992222654,60.05,78055.99,30.5,0.0,0.0,0.0]
[1778992227689,60.05,78055.86,30.5,0.0,0.0,0.0]
[1778992230710,60.05,78051.6,30.5,0.0,0.0,0.0]
[1778992232724,60.05,78051.82,30.5,0.0,0.0,0.0]
[1778992237759,60.05,78052.62,30.5,0.0,0.0,0.0]
[1778992242794,60.05,78052.44,30.5,0.0,0.0,0.0]
[1778992249843,60.05,78052.41,30.5,0.0,0.0,0.0]
[1778992254879,60.05,78052.43,30.5,0.0,0.0,0.0]
[1778992260922,60.05,78051.5,30.5,0.0,0.0,0.0]
[1778992264950,60.05,78043.8,30.5,0.0,0.0,0.0]
[1778992269985,60.05,78043.54,30.5,0.0,0.0,0.0]
[1778992275020,60.05,78044.19,30.5,0.0,0.0,0.0]
[1778992281062,60.05,78041.06,30.5,0.0,0.0,0.0]
[1778992287104,60.05,78039.54,30.5,0.0,0.0,0.0]
[1778992289118,60.05,78033.52,30.5,0.0,0.0,0.0]
[1778992291132,60.05,78033.61,30.5,0.0,0.0,0.0]
[1778992292349,60.05,78033.61,30.5,0.0,0.0,0.0]
[1778992293534,60.05,78034.09,30.5,0.0,0.0,0.0]
[1778992299188,60.05,78033.62,30.5,0.0,0.0,0.0]
[1778992307244,60.05,78034.6,30.5,0.0,0.0,0.0]
[1778992312280,60.05,78033.82,30.5,0.0,0.0,0.0]
[1778992317315,60.05,78033.13,30.5,0.0,0.0,0.0]
[1778992322350,60.05,78033.55,30.5,0.0,0.0,0.0]
[1778992328392,60.05,78033.63,30.5,0.0,0.0,0.0]
[1778992334435,60.05,78031.13,30.5,0.0,0.0,0.0]
[1778992339470,60.05,78027.09,30.5,0.0,0.0,0.0]
[1778992344505,60.05,78031.34,30.5,0.0,0.0,0.0]
[1778992349540,60.05,78037.47,30.5,0.0,0.0,0.0]
[1778992351554,60.05,78035.26,30.5,0.0,0.0,0.0]
[1778992356589,60.05,78033.49,30.5,0.0,0.0,0.0]
[1778992361624,60.05,78034.3,30.5,0.0,0.0,0.0]
[1778992365652,60.05,78040.32,30.5,0.0,0.0,0.0]
[1778992370687,60.05,78040.5,30.5,0.0,0.0,0.0]
[1778992375722,60.05,78040.21,30.5,0.0,0.0,0.0]
[1778992380757,60.05,78040.2,30.5,0.0,0.0,0.0]
[1778992385792,60.05,78040.16,30.5,0.0,0.0,0.0]
[1778992390827,60.05,78044.52,30.5,0.0,0.0,0.0]
[1778992395862,60.05,78045.64,30.5,0.0,0.0,0.0]
[1778992401904,60.05,78045.94,30.5,0.0,0.0,0.0]
[1778992406939,60.05,78046.12,30.5,0.0,0.0,0.0]
[1778992411974,60.05,78043.61,30.5,0.0,0.0,0.0]
[1778992417009,60.05,78043.7,30.5,0.0,0.0,0.0]
[1778992422044,60.05,78044.25,30.5,0.0,0.0,0.0]
[1778992427079,60.05,78044.0,30.5,0.0,0.0,0.0]
[1778992432114,60.05,78042.79,30.5,0.0,0.0,0.0]
[1778992437149,60.05,78042.54,30.5,0.0,0.0,0.0]
[1778992443191,60.05,78041.41,30.5,0.0,0.0,0.0]
[1778992448226,60.05,78042.56,30.5,0.0,0.0,0.0]
[1778992453261,60.05,78045.24,30.5,0.0,0.0,0.0]
[1778992458296,60.05,78045.28,30.5,0.0,0.0,0.0]
[1778992464338,60.05,78045.53,30.5,0.0,0.0,0.0]
[1778992469373,60.05,78046.33,30.5,0.0,0.0,0.0]
[1778992471387,60.05,78053.33,30.5,0.0,0.0,0.0]
[1778992476425,60.05,78053.05,30.5,0.0,0.0,0.0]
[1778992483475,60.05,78053.16,30.5,0.0,0.0,0.0]
[1778992488509,60.05,78053.07,30.5,0.0,0.0,0.0]
[1778992493544,60.05,78053.34,30.5,0.0,0.0,0.0]
[1778992497497,60.05,78055.72,30.5,0.0,0.0,0.0]
[1778992502607,60.05,78055.72,30.5,0.0,0.0,0.0]
[1778992507642,60.05,78056.0,30.5,0.0,0.0,0.0]
[1778992512677,60.05,78056.65,30.5,0.0,0.0,0.0]
[1778992517712,60.05,78057.0,30.5,0.0,0.0,0.0]
[1778992522747,60.05,78057.37,30.5,0.0,0.0,0.0]
[1778992528789,60.05,78057.49,30.5,0.0,0.0,0.0]
[1778992531810,60.05,78059.72,30.5,0.0,0.0,0.0]
[1778992536845,60.05,78062.24,30.5,0.0,0.0,0.0]
[1778992539866,60.05,78070.24,30.5,0.0,0.0,0.0]
[1778992542887,60.05,78074.81,30.5,0.0,0.0,0.0]
[1778992547923,60.05,78083.86,30.5,0.0,0.0,0.0]
[1778992548929,60.05,78090.22,30.5,0.0,0.0,0.0]
[1778992553964,60.05,78093.03,30.5,0.0,0.0,0.0]
[1778992558999,60.05,78094.5,30.5,0.0,0.0,0.0]
[1778992564039,60.05,78093.6,30.5,0.0,0.0,0.0]
[1778992569074,60.05,78095.86,30.5,0.0,0.0,0.0]
[1778992574109,60.05,78095.8,30.5,0.0,0.0,0.0]
[1778992579603,60.05,78095.82,30.5,0.0,0.0,0.0]
[1778992580686,60.05,78095.6,30.5,0.0,0.0,0.0]
[1778992586193,60.05,78099.03,30.5,0.0,0.0,0.0]
[1778992591228,60.05,78100.43,30.5,0.0,0.0,0.0]
[1778992597270,60.05,78102.28,30.5,0.0,0.0,0.0]
[1778992602305,60.05,78103.14,30.5,0.0,0.0,0.0]
[1778992607340,60.05,78102.38,30.5,0.0,0.0,0.0]
[1778992612375,60.05,78102.12,30.5,0.0,0.0,0.0]
[1778992617410,60.05,78103.18,30.5,0.0,0.0,0.0]
[1778992622445,60.05,78103.74,30.5,0.0,0.0,0.0]
[1778992627481,60.05,78103.88,30.5,0.0,0.0,0.0]
[1778992629494,60.05,78109.7,30.5,0.0,0.0,0.0]
[1778992634529,60.05,78110.73,30.5,0.0,0.0,0.0]
[1778992639564,60.05,78113.79,30.5,0.0,0.0,0.0]
[1778992644605,60.05,78119.26,30.5,0.0,0.0,0.0]
[1778992645609,60.05,78124.47,30.5,0.0,0.0,0.0]
[1778992650644,60.05,78123.04,30.5,0.0,0.0,0.0]
[1778992651651,60.05,78123.02,30.5,0.0,0.0,0.0]
[1778992656686,60.05,78125.59,30.5,0.0,0.0,0.0]
[1778992661841,60.05,78127.58,30.5,0.0,0.0,0.0]
[1778992667763,60.05,78129.27,30.5,0.0,0.0,0.0]
[1778992672799,60.05,78128.96,30.5,0.0,0.0,0.0]
[1778992677833,60.05,78131.23,30.5,0.0,0.0,0.0]
[1778992682868,60.05,78131.31,30.5,0.0,0.0,0.0]
[1778992686896,60.05,78136.74,30.5,0.0,0.0,0.0]
[1778992687903,60.05,78142.27,30.5,0.0,0.0,0.0]
[1778992692940,60.05,78146.3,30.5,0.0,0.0,0.0]
[1778992697973,60.05,78146.7,30.5,0.0,0.0,0.0]
[1778992703008,60.05,78140.61,30.5,0.0,0.0,0.0]
[1778992708043,60.05,78139.4,30.5,0.0,0.0,0.0]
[1778992712071,60.05,78140.49,30.5,0.0,0.0,0.0]
[1778992717106,60.05,78140.22,30.5,0.0,0.0,0.0]
[1778992721134,60.05,78136.08,30.5,0.0,0.0,0.0]
[1778992724155,60.05,78130.37,30.5,0.0,0.0,0.0]
[1778992729190,60.05,78130.52,30.5,0.0,0.0,0.0]
[1778992734225,60.05,78130.56,30.5,0.0,0.0,0.0]
[1778992739260,60.05,78130.81,30.5,0.0,0.0,0.0]
[1778992744295,60.05,78130.65,30.5,0.0,0.0,0.0]
[1778992749330,60.05,78129.82,30.5,0.0,0.0,0.0]
[1778992751344,60.05,78125.05,30.5,0.0,0.0,0.0]
[1778992756379,60.05,78124.58,30.5,0.0,0.0,0.0]
[1778992761414,60.05,78127.41,30.5,0.0,0.0,0.0]
[1778992766449,60.05,78127.54,30.5,0.0,0.0,0.0]
[1778992771484,60.05,78126.99,30.5,0.0,0.0,0.0]
[1778992782561,60.05,78126.83,30.5,0.0,0.0,0.0]
[1778992787596,60.05,78126.99,30.5,0.0,0.0,0.0]
[1778992792631,60.05,78126.57,30.5,0.0,0.0,0.0]
[1778992797666,60.05,78123.87,30.5,0.0,0.0,0.0]
[1778992804715,60.05,78121.64,30.5,0.0,0.0,0.0]
[1778992809751,60.05,78122.76,30.5,0.0,0.0,0.0]
[1778992816802,60.05,78122.6,30.5,0.0,0.0,0.0]
[1778992821837,60.05,78123.47,30.5,0.0,0.0,0.0]
[1778992826873,60.05,78122.15,30.5,0.0,0.0,0.0]
[1778992831908,60.05,78122.28,30.5,0.0,0.0,0.0]
[1778992836943,60.05,78121.66,30.5,0.0,0.0,0.0]
[1778992841978,60.05,78121.85,30.5,0.0,0.0,0.0]
[1778992847013,60.05,78124.46,30.5,0.0,0.0,0.0]
[1778992852048,60.05,78125.38,30.5,0.0,0.0,0.0]
[1778992855069,60.05,78129.51,30.5,0.0,0.0,0.0]
[1778992860105,60.05,78129.42,30.5,0.0,0.0,0.0]
[1778992865139,60.05,78129.92,30.5,0.0,0.0,0.0]
[1778992870174,60.05,78128.71,30.5,0.0,0.0,0.0]
[1778992875212,60.05,78130.15,30.5,0.0,0.0,0.0]
[1778992881254,60.05,78130.16,30.5,0.0,0.0,0.0]
[1778992886289,60.05,78130.68,30.5,0.0,0.0,0.0]
[1778992891324,60.05,78134.44,30.5,0.0,0.0,0.0]
[1778992896359,60.05,78136.49,30.5,0.0,0.0,0.0]
[1778992901394,60.05,78139.98,30.5,0.0,0.0,0.0]
[1778992906440,60.05,78140.56,30.5,0.0,0.0,0.0]
[1778992909461,60.05,78146.87,30.5,0.0,0.0,0.0]
[1778992914496,60.05,78146.18,30.5,0.0,0.0,0.0]
[1778992920538,60.05,78145.47,30.5,0.0,0.0,0.0]
[1778992925573,60.05,78143.54,30.5,0.0,0.0,0.0]
[1778992930608,60.05,78148.29,30.5,0.0,0.0,0.0]
[1778992935643,60.05,78148.78,30.5,0.0,0.0,0.0]
[1778992940682,60.05,78152.51,30.5,0.0,0.0,0.0]
[1778992944710,60.05,78146.91,30.5,0.0,0.0,0.0]
[1778992949746,60.05,78147.99,30.5,0.0,0.0,0.0]
[1778992951760,60.05,78148.43,30.5,0.0,0.0,0.0]
[1778992957802,60.05,78149.46,30.5,0.0,0.0,0.0]
[1778992962838,60.05,78150.27,30.5,0.0,0.0,0.0]
[1778992967873,60.05,78150.07,30.5,0.0,0.0,0.0]
[1778992972908,60.05,78151.78,30.5,0.0,0.0,0.0]
[1778992977946,60.05,78152.08,30.5,0.0,0.0,0.0]
[1778992982981,60.05,78153.97,30.5,0.0,0.0,0.0]
[1778992988017,60.05,78158.05,30.5,0.0,0.0,0.0]
[1778992994059,60.05,78161.28,30.5,0.0,0.0,0.0]
[1778992999094,60.05,78159.77,30.5,0.0,0.0,0.0]
[1778993004129,60.05,78160.1,30.5,0.0,0.0,0.0]
[1778993009164,60.05,78159.93,30.5,0.0,0.0,0.0]
[1778993011178,60.05,78158.03,30.5,0.0,0.0,0.0]
[1778993017220,60.05,78158.19,30.5,0.0,0.0,0.0]
[1778993023262,60.05,78158.74,30.5,0.0,0.0,0.0]
[1778993028299,60.05,78158.93,30.5,0.0,0.0,0.0]
[1778993033333,60.05,78156.66,30.5,0.0,0.0,0.0]
[1778993039375,60.05,78156.78,30.5,0.0,0.0,0.0]
[1778993044410,60.05,78157.67,30.5,0.0,0.0,0.0]
[1778993049445,60.05,78157.66,30.5,0.0,0.0,0.0]
[1778993054480,60.05,78157.46,30.5,0.0,0.0,0.0]
[1778993056494,60.05,78153.46,30.5,0.0,0.0,0.0]
[1778993061529,60.05,78154.54,30.5,0.0,0.0,0.0]
[1778993066564,60.05,78154.2,30.5,0.0,0.0,0.0]
[1778993071599,60.05,78154.39,30.5,0.0,0.0,0.0]
[1778993076634,60.05,78153.52,30.5,0.0,0.0,0.0]
[1778993082412,60.05,78153.63,30.5,0.0,0.0,0.0]
[1778993087711,60.05,78155.21,30.5,0.0,0.0,0.0]
[1778993092746,60.05,78155.44,30.5,0.0,0.0,0.0]
[1778993097781,60.05,78154.27,30.5,0.0,0.0,0.0]
[1778993100802,60.05,78150.01,30.5,0.0,0.0,0.0]
[1778993105837,60.05,78153.6,30.5,0.0,0.0,0.0]
[1778993110872,60.05,78155.3,30.5,0.0,0.0,0.0]
[1778993115907,60.05,78158.43,30.5,0.0,0.0,0.0]
[1778993120942,60.05,78159.37,30.5,0.0,0.0,0.0]
[1778993122956,60.05,78163.43,30.5,0.0,0.0,0.0]
[1778993127991,60.05,78163.02,30.5,0.0,0.0,0.0]
[1778993131014,60.05,78164.59,30.5,0.0,0.0,0.0]
[1778993136049,60.05,78165.53,30.5,0.0,0.0,0.0]
[1778993138063,60.05,78169.92,30.5,0.0,0.0,0.0]
[1778993140559,60.05,78169.89,30.5,0.0,0.0,0.0]
[1778993147126,60.05,78166.04,30.5,0.0,0.0,0.0]
[1778993152161,60.05,78165.92,30.5,0.0,0.0,0.0]
[1778993157196,60.05,78162.25,30.5,0.0,0.0,0.0]
[1778993163238,60.05,78159.11,30.5,0.0,0.0,0.0]
[1778993165086,60.05,78159.11,30.5,0.0,0.0,0.0]
[1778993170287,60.05,78159.64,30.5,0.0,0.0,0.0]
[1778993178344,60.05,78160.65,30.5,0.0,0.0,0.0]
[1778993185393,60.05,78160.41,30.5,0.0,0.0,0.0]
[1778993190600,60.05,78160.44,30.5,0.0,0.0,0.0]
[1778993191521,60.05,78160.29,30.5,0.0,0.0,0.0]
[1778993191580,60.05,78160.29,30.5,0.0,0.0,0.0]
[1778993197478,60.05,78160.36,30.5,0.0,0.0,0.0]
[1778993203520,60.05,78160.29,30.5,0.0,0.0,0.0]
[1778993208555,60.05,78160.26,30.5,0.0,0.0,0.0]
[1778993213590,60.05,78160.3,30.5,0.0,0.0,0.0]
[1778993218625,60.05,78160.54,30.5,0.0,0.0,0.0]
[1778993223660,60.05,78160.0,30.5,0.0,0.0,0.0]
[1778993228695,60.05,78159.34,30.5,0.0,0.0,0.0]
[1778993233730,60.05,78159.15,30.5,0.0,0.0,0.0]
[1778993239772,60.05,78159.8,30.5,0.0,0.0,0.0]
[1778993245814,60.05,78160.24,30.5,0.0,0.0,0.0]
[1778993250849,60.05,78160.11,30.5,0.0,0.0,0.0]
[1778993252863,60.05,78159.89,30.5,0.0,0.0,0.0]
[1778993257898,60.05,78159.69,30.5,0.0,0.0,0.0]
[1778993262933,60.05,78160.82,30.5,0.0,0.0,0.0]
[1778993267968,60.05,78160.76,30.5,0.0,0.0,0.0]
[1778993281059,60.05,78160.56,30.5,0.0,0.0,0.0]
[1778993286094,60.05,78161.45,30.5,0.0,0.0,0.0]
[1778993293143,60.05,78161.99,30.5,0.0,0.0,0.0]
[1778993295157,60.05,78169.31,30.5,0.0,0.0,0.0]
[1778993300192,60.05,78170.03,30.5,0.0,0.0,0.0]
[1778993305228,60.05,78170.28,30.5,0.0,0.0,0.0]
[1778993310263,60.05,78170.48,30.5,0.0,0.0,0.0]
[1778993313288,60.05,78170.46,30.5,0.0,0.0,0.0]
[1778993325376,60.05,78169.12,30.5,0.0,0.0,0.0]
[1778993330411,60.05,78165.06,30.5,0.0,0.0,0.0]
[1778993336454,60.05,78164.43,30.5,0.0,0.0,0.0]
[1778993341488,60.05,78159.02,30.5,0.0,0.0,0.0]
[1778993346523,60.05,78157.88,30.5,0.0,0.0,0.0]
[1778993352565,60.05,78160.93,30.5,0.0,0.0,0.0]
[1778993354579,60.05,78165.99,30.5,0.0,0.0,0.0]
[1778993360621,60.05,78166.34,30.5,0.0,0.0,0.0]
[1778993365656,60.05,78166.59,30.5,0.0,0.0,0.0]
[1778993370691,60.05,78166.69,30.5,0.0,0.0,0.0]
[1778993371698,60.05,78166.72,30.5,0.0,0.0,0.0]
[1778993377740,60.05,78166.61,30.5,0.0,0.0,0.0]
[1778993382775,60.05,78166.77,30.5,0.0,0.0,0.0]
[1778993387810,60.05,78167.89,30.5,0.0,0.0,0.0]
[1778993391838,60.05,78161.96,30.5,0.0,0.0,0.0]
[1778993394859,60.05,78150.37,30.5,0.0,0.0,0.0]
[1778993395866,60.05,78141.53,30.5,0.0,0.0,0.0]
[1778993400913,60.05,78141.89,30.5,0.0,0.0,0.0]
[1778993403934,60.05,78149.97,30.5,0.0,0.0,0.0]
[1778993407962,60.05,78154.01,30.5,0.0,0.0,0.0]
[1778993412997,60.05,78154.31,30.5,0.0,0.0,0.0]
[1778993418032,60.05,78154.39,30.5,0.0,0.0,0.0]
[1778993421053,60.05,78159.7,30.5,0.0,0.0,0.0]
[1778993426088,60.05,78160.56,30.5,0.0,0.0,0.0]
[1778993433137,60.05,78160.6,30.5,0.0,0.0,0.0]
[1778993438173,60.05,78160.22,30.5,0.0,0.0,0.0]
[1778993443208,60.05,78159.78,30.5,0.0,0.0,0.0]
[1778993448243,60.05,78160.0,30.5,0.0,0.0,0.0]
[1778993453278,60.05,78159.8,30.5,0.0,0.0,0.0]
[1778993462342,60.05,78159.83,30.5,0.0,0.0,0.0]
[1778993467377,60.05,78159.87,30.5,0.0,0.0,0.0]
[1778993472412,60.05,78159.9,30.5,0.0,0.0,0.0]
[1778993477451,60.05,78161.97,30.5,0.0,0.0,0.0]
[1778993482482,60.05,78162.71,30.5,0.0,0.0,0.0]
[1778993488524,60.05,78162.59,30.5,0.0,0.0,0.0]
[1778993492552,60.05,78162.69,30.5,0.0,0.0,0.0]
[1778993496921,60.05,78162.29,30.5,0.0,0.0,0.0]
[1778993507657,60.05,78166.29,30.5,0.0,0.0,0.0]
[1778993513699,60.05,78164.59,30.5,0.0,0.0,0.0]
[1778993518736,60.05,78166.99,30.5,0.0,0.0,0.0]
[1778993523771,60.05,78166.91,30.5,0.0,0.0,0.0]
[1778993529814,60.05,78167.15,30.5,0.0,0.0,0.0]
[1778993534849,60.05,78165.91,30.5,0.0,0.0,0.0]
[1778993539884,60.05,78166.61,30.5,0.0,0.0,0.0]
[1778993544919,60.05,78166.37,30.5,0.0,0.0,0.0]
[1778993549954,60.05,78166.67,30.5,0.0,0.0,0.0]
[1778993552975,60.05,78167.1,30.5,0.0,0.0,0.0]
[1778993558010,60.05,78167.15,30.5,0.0,0.0,0.0]
[1778993563045,60.05,78167.08,30.5,0.0,0.0,0.0]
[1778993568080,60.05,78167.11,30.5,0.0,0.0,0.0]
[1778993570094,60.05,78161.42,30.5,0.0,0.0,0.0]
[1778993571101,60.05,78153.88,30.5,0.0,0.0,0.0]
[1778993576136,60.05,78149.14,30.5,0.0,0.0,0.0]
[1778993577143,60.05,78143.42,30.5,0.0,0.0,0.0]
[1778993582178,60.05,78140.82,30.5,0.0,0.0,0.0]
[1778993588220,60.05,78142.63,30.5,0.0,0.0,0.0]
[1778993594262,60.05,78141.83,30.5,0.0,0.0,0.0]
[1778993599297,60.05,78141.22,30.5,0.0,0.0,0.0]
[1778993604332,60.05,78141.97,30.5,0.0,0.0,0.0]
[1778993609367,60.05,78141.81,30.5,0.0,0.0,0.0]
[1778993611381,60.05,78141.57,30.5,0.0,0.0,0.0]
[1778993615409,60.05,78136.81,30.5,0.0,0.0,0.0]
[1778993620444,60.05,78136.84,30.5,0.0,0.0,0.0]
[1778993627495,60.05,78136.26,30.5,0.0,0.0,0.0]
[1778993632532,60.05,78135.4,30.5,0.0,0.0,0.0]
[1778993637567,60.05,78135.66,30.5,0.0,0.0,0.0]
[1778993642602,60.05,78135.54,30.5,0.0,0.0,0.0]
[1778993647639,60.05,78135.77,30.5,0.0,0.0,0.0]
[1778993652676,60.05,78132.62,30.5,0.0,0.0,0.0]
[1778993654690,60.05,78128.54,30.5,0.0,0.0,0.0]
[1778993659725,60.05,78126.4,30.5,0.0,0.0,0.0]
[1778993664760,60.05,78125.53,30.5,0.0,0.0,0.0]
[1778993666774,60.05,78132.63,30.5,0.0,0.0,0.0]
[1778993667128,60.05,78132.63,30.5,0.0,0.0,0.0]
[1778993671809,60.05,78135.3,30.5,0.0,0.0,0.0]
[1778993676844,60.05,78139.14,30.5,0.0,0.0,0.0]
[1778993681879,60.05,78143.07,30.5,0.0,0.0,0.0]
[1778993686914,60.05,78142.66,30.5,0.0,0.0,0.0]
[1778993691949,60.05,78142.09,30.5,0.0,0.0,0.0]
[1778993696984,60.05,78141.98,30.5,0.0,0.0,0.0]
[1778993701013,60.05,78146.38,30.5,0.0,0.0,0.0]
[1778993707055,60.05,78147.53,30.5,0.0,0.0,0.0]
[1778993709069,60.05,78142.9,30.5,0.0,0.0,0.0]
[1778993715111,60.05,78138.96,30.5,0.0,0.0,0.0]
[1778993721153,60.05,78140.02,30.5,0.0,0.0,0.0]
[1778993726188,60.05,78139.88,30.5,0.0,0.0,0.0]
[1778993736258,60.05,78140.36,30.5,0.0,0.0,0.0]
[1778993741293,60.05,78140.34,30.5,0.0,0.0,0.0]
[1778993746329,60.05,78140.3,30.5,0.0,0.0,0.0]
[1778993753378,60.05,78140.31,30.5,0.0,0.0,0.0]
[1778993758413,60.05,78139.83,30.5,0.0,0.0,0.0]
[1778993763448,60.05,78139.03,30.5,0.0,0.0,0.0]
[1778993769490,60.05,78139.17,30.5,0.0,0.0,0.0]
[1778993774525,60.05,78139.16,30.5,0.0,0.0,0.0]
[1778993779560,60.05,78141.42,30.5,0.0,0.0,0.0]
[1778993784595,60.05,78139.52,30.5,0.0,0.0,0.0]
[1778993786609,60.05,78134.83,30.5,0.0,0.0,0.0]
[1778993790750,60.05,78134.76,30.5,0.0,0.0,0.0]
[1778993791644,60.05,78135.0,30.5,0.0,0.0,0.0]
[1778993796681,60.05,78134.25,30.5,0.0,0.0,0.0]
[1778993801187,60.05,78134.94,30.5,0.0,0.0,0.0]
[1778993801601,60.05,78134.9,30.5,0.0,0.0,0.0]
[1778993802443,60.05,78134.82,30.5,0.0,0.0,0.0]
[1778993807756,60.05,78134.26,30.5,0.0,0.0,0.0]
[1778993812791,60.05,78133.19,30.5,0.0,0.0,0.0]
[1778993817828,60.05,78132.59,30.5,0.0,0.0,0.0]
[1778993820849,60.05,78128.14,30.5,0.0,0.0,0.0]
[1778993825884,60.05,78128.03,30.5,0.0,0.0,0.0]
[1778993830919,60.05,78127.86,30.5,0.0,0.0,0.0]
[1778993835954,60.05,78127.89,30.5,0.0,0.0,0.0]
[1778993843003,60.05,78127.78,30.5,0.0,0.0,0.0]
[1778993848038,60.05,78126.01,30.5,0.0,0.0,0.0]
[1778993851059,60.05,78126.38,30.5,0.0,0.0,0.0]
[1778993856094,60.05,78127.85,30.5,0.0,0.0,0.0]
[1778993861129,60.05,78128.48,30.5,0.0,0.0,0.0]
[1778993866164,60.05,78130.52,30.5,0.0,0.0,0.0]
[1778993876234,60.05,78130.7,30.5,0.0,0.0,0.0]
[1778993882276,60.05,78130.5,30.5,0.0,0.0,0.0]
[1778993888318,60.05,78130.79,30.5,0.0,0.0,0.0]
[1778993893353,60.05,78130.3,30.5,0.0,0.0,0.0]
[1778993898389,60.05,78130.21,30.5,0.0,0.0,0.0]
[1778993903424,60.05,78130.04,30.5,0.0,0.0,0.0]
[1778993909222,60.05,78130.08,30.5,0.0,0.0,0.0]
[1778993912328,60.05,78130.23,30.5,0.0,0.0,0.0]
[1778993912487,60.05,78130.1,30.5,0.0,0.0,0.0]
[1778993918529,60.05,78130.45,30.5,0.0,0.0,0.0]
[1778993923564,60.05,78130.26,30.5,0.0,0.0,0.0]
[1778993928599,60.05,78130.73,30.5,0.0,0.0,0.0]
[1778993934641,60.05,78129.37,30.5,0.0,0.0,0.0]
[1778993936655,60.05,78134.26,30.5,0.0,0.0,0.0]
[1778993937662,60.05,78138.36,30.5,0.0,0.0,0.0]
[1778993943704,60.05,78138.37,30.5,0.0,0.0,0.0]
[1778993949746,60.05,78137.94,30.5,0.0,0.0,0.0]
[1778993954781,60.05,78137.99,30.5,0.0,0.0,0.0]
[1778993959816,60.05,78138.17,30.5,0.0,0.0,0.0]
[1778993964851,60.05,78139.53,30.5,0.0,0.0,0.0]
[1778993970893,60.05,78140.71,30.5,0.0,0.0,0.0]
[1778993972912,60.05,78140.77,30.5,0.0,0.0,0.0]
[1778993974923,60.05,78147.5,30.5,0.0,0.0,0.0]
[1778993979958,60.05,78146.61,30.5,0.0,0.0,0.0]
[1778993981972,60.05,78139.74,30.5,0.0,0.0,0.0]
[1778993982979,60.05,78134.94,30.5,0.0,0.0,0.0]
[1778993984993,60.05,78130.68,30.5,0.0,0.0,0.0]
[1778993990028,60.05,78128.74,30.5,0.0,0.0,0.0]
[1778993997078,60.05,78129.36,30.5,0.0,0.0,0.0]
[1778994002113,60.05,78126.32,30.5,0.0,0.0,0.0]
[1778994003120,60.05,78121.86,30.5,0.0,0.0,0.0]
[1778994008155,60.05,78121.76,30.5,0.0,0.0,0.0]
[1778994013190,60.05,78123.2,30.5,0.0,0.0,0.0]
[1778994018225,60.05,78128.15,30.5,0.0,0.0,0.0]
[1778994023260,60.05,78131.65,30.5,0.0,0.0,0.0]
[1778994024267,60.05,78136.83,30.5,0.0,0.0,0.0]
[1778994029302,60.05,78139.13,30.5,0.0,0.0,0.0]
[1778994031316,60.05,78139.35,30.5,0.0,0.0,0.0]
[1778994036353,60.05,78138.31,30.5,0.0,0.0,0.0]
[1778994041386,60.05,78133.44,30.5,0.0,0.0,0.0]
[1778994042393,60.05,78128.09,30.5,0.0,0.0,0.0]
[1778994047428,60.05,78126.85,30.5,0.0,0.0,0.0]
[1778994050449,60.05,78122.37,30.5,0.0,0.0,0.0]
[1778994055484,60.05,78118.03,30.5,0.0,0.0,0.0]
[1778994060519,60.05,78118.2,30.5,0.0,0.0,0.0]
[1778994065554,60.05,78125.89,30.5,0.0,0.0,0.0]
[1778994070589,60.05,78125.33,30.5,0.0,0.0,0.0]
[1778994075624,60.05,78125.16,30.5,0.0,0.0,0.0]
[1778994081666,60.05,78125.13,30.5,0.0,0.0,0.0]
[1778994086701,60.05,78125.16,30.5,0.0,0.0,0.0]
[1778994091736,60.05,78125.05,30.5,0.0,0.0,0.0]
[1778994098787,60.05,78124.93,30.5,0.0,0.0,0.0]
[1778994104829,60.05,78125.06,30.5,0.0,0.0,0.0]
[1778994106314,60.05,78125.06,30.5,0.0,0.0,0.0]
[1778994107454,60.05,78125.06,30.5,0.0,0.0,0.0]
[1778994113892,60.05,78125.01,30.5,0.0,0.0,0.0]
[1778994118927,60.05,78125.32,30.5,0.0,0.0,0.0]
[1778994123962,60.05,78123.75,30.5,0.0,0.0,0.0]
[1778994128997,60.05,78124.05,30.5,0.0,0.0,0.0]
[1778994134032,60.05,78123.9,30.5,0.0,0.0,0.0]
[1778994139068,60.05,78123.84,30.5,0.0,0.0,0.0]
[1778994144102,60.05,78123.5,30.5,0.0,0.0,0.0]
[1778994149137,60.05,78123.55,30.5,0.0,0.0,0.0]
[1778994151154,60.05,78123.48,30.5,0.0,0.0,0.0]
[1778994156189,60.05,78124.66,30.5,0.0,0.0,0.0]
[1778994161225,60.05,78124.8,30.5,0.0,0.0,0.0]
[1778994166260,60.05,78124.68,30.5,0.0,0.0,0.0]
[1778994169281,60.05,78128.67,30.5,0.0,0.0,0.0]
[1778994174316,60.05,78129.41,30.5,0.0,0.0,0.0]
[1778994180358,60.05,78129.87,30.5,0.0,0.0,0.0]
[1778994185394,60.05,78129.73,30.5,0.0,0.0,0.0]
[1778994190429,60.05,78130.02,30.5,0.0,0.0,0.0]
[1778994193450,60.05,78135.15,30.5,0.0,0.0,0.0]
[1778994198485,60.05,78137.96,30.5,0.0,0.0,0.0]
[1778994203521,60.05,78140.17,30.5,0.0,0.0,0.0]
[1778994208556,60.05,78140.19,30.5,0.0,0.0,0.0]
[1778994211577,60.05,78140.23,30.5,0.0,0.0,0.0]
[1778994216612,60.05,78144.92,30.5,0.0,0.0,0.0]
[1778994221648,60.05,78145.56,30.5,0.0,0.0,0.0]
[1778994226682,60.05,78145.56,30.5,0.0,0.0,0.0]
[1778994231717,60.05,78145.73,30.5,0.0,0.0,0.0]
[1778994237760,60.05,78146.19,30.5,0.0,0.0,0.0]
[1778994242795,60.05,78145.96,30.5,0.0,0.0,0.0]
[1778994247830,60.05,78151.52,30.5,0.0,0.0,0.0]
[1778994249855,60.05,78155.87,30.5,0.0,0.0,0.0]
[1778994255898,60.05,78156.09,30.5,0.0,0.0,0.0]
[1778994260934,60.05,78164.94,30.5,0.0,0.0,0.0]
[1778994265976,60.05,78166.84,30.5,0.0,0.0,0.0]
[1778994272018,60.05,78162.89,30.5,0.0,0.0,0.0]
[1778994274032,60.05,78159.04,30.5,0.0,0.0,0.0]
[1778994279067,60.05,78157.52,30.5,0.0,0.0,0.0]
[1778994284103,60.05,78157.76,30.5,0.0,0.0,0.0]
[1778994292159,60.05,78156.75,30.5,0.0,0.0,0.0]
[1778994297195,60.05,78157.6,30.5,0.0,0.0,0.0]
[1778994302230,60.05,78157.4,30.5,0.0,0.0,0.0]
[1778994308288,60.05,78158.79,30.5,0.0,0.0,0.0]
[1778994313324,60.05,78160.01,30.5,0.0,0.0,0.0]
[1778994318359,60.05,78160.46,30.5,0.0,0.0,0.0]
[1778994320374,60.05,78164.3,30.5,0.0,0.0,0.0]
[1778994325409,60.05,78166.52,30.5,0.0,0.0,0.0]
[1778994329437,60.05,78171.87,30.5,0.0,0.0,0.0]
[1778994331451,60.05,78176.49,30.5,0.0,0.0,0.0]
[1778994337494,60.05,78176.1,30.5,0.0,0.0,0.0]
[1778994342528,60.05,78180.55,30.5,0.0,0.0,0.0]
[1778994344542,60.05,78184.36,30.5,0.0,0.0,0.0]
[1778994347563,60.05,78189.05,30.5,0.0,0.0,0.0]
[1778994352598,60.05,78188.23,30.5,0.0,0.0,0.0]
[1778994357633,60.05,78187.59,30.5,0.0,0.0,0.0]
[1778994362668,60.05,78185.04,30.5,0.0,0.0,0.0]
[1778994367703,60.05,78185.07,30.5,0.0,0.0,0.0]
[1778994373745,60.05,78184.48,30.5,0.0,0.0,0.0]
[1778994379787,60.05,78184.32,30.5,0.0,0.0,0.0]
[1778994386836,60.05,78185.42,30.5,0.0,0.0,0.0]
[1778994390864,60.05,78193.1,30.5,0.0,0.0,0.0]
[1778994391871,60.05,78195.07,30.5,0.0,0.0,0.0]
[1778994399927,60.05,78195.98,30.5,0.0,0.0,0.0]
[1778994404962,60.05,78195.1,30.5,0.0,0.0,0.0]
[1778994409997,60.05,78195.25,30.5,0.0,0.0,0.0]
[1778994412601,60.05,78195.39,30.5,0.0,0.0,0.0]
[1778994412654,60.05,78195.39,30.5,0.0,0.0,0.0]
[1778994422082,60.05,78195.29,30.5,0.0,0.0,0.0]
[1778994427117,60.05,78195.29,30.5,0.0,0.0,0.0]
[1778994432152,60.05,78195.57,30.5,0.0,0.0,0.0]
[1778994437187,60.05,78195.74,30.5,0.0,0.0,0.0]
[1778994442222,60.05,78195.79,30.5,0.0,0.0,0.0]
[1778994448264,60.05,78195.78,30.5,0.0,0.0,0.0]
[1778994451285,60.05,78195.63,30.5,0.0,0.0,0.0]
[1778994456320,60.05,78195.57,30.5,0.0,0.0,0.0]
[1778994461355,60.05,78195.56,30.5,0.0,0.0,0.0]
[1778994464376,60.05,78206.07,30.5,0.0,0.0,0.0]
[1778994465383,60.05,78215.62,30.5,0.0,0.0,0.0]
[1778994466390,60.05,78220.45,30.5,0.0,0.0,0.0]
[1778994467397,60.05,78224.63,30.5,0.0,0.0,0.0]
[1778994472432,60.05,78227.12,30.5,0.0,0.0,0.0]
[1778994474121,60.05,78226.77,30.5,0.0,0.0,0.0]
[1778994479491,60.05,78227.35,30.5,0.0,0.0,0.0]
[1778994484521,60.05,78230.8,30.5,0.0,0.0,0.0]
[1778994489556,60.05,78232.81,30.5,0.0,0.0,0.0]
[1778994491811,60.05,78233.61,30.5,0.0,0.0,0.0]
[1778994497612,60.05,78236.97,30.5,0.0,0.0,0.0]
[1778994502647,60.05,78234.97,30.5,0.0,0.0,0.0]
[1778994507682,60.05,78231.71,30.5,0.0,0.0,0.0]
[1778994511710,60.05,78232.28,30.5,0.0,0.0,0.0]
[1778994516748,60.05,78236.81,30.5,0.0,0.0,0.0]
[1778994521783,60.05,78240.41,30.5,0.0,0.0,0.0]
[1778994524804,60.05,78246.86,30.5,0.0,0.0,0.0]
[1778994525811,60.05,78253.16,30.5,0.0,0.0,0.0]
[1778994529843,60.05,78268.73,30.5,0.0,0.0,0.0]
[1778994530849,60.05,78274.46,30.5,0.0,0.0,0.0]
[1778994532863,60.05,78267.0,30.5,0.0,0.0,0.0]
[1778994533870,60.05,78263.22,30.5,0.0,0.0,0.0]
[1778994537898,60.05,78267.34,30.5,0.0,0.0,0.0]
[1778994542935,60.05,78268.34,30.5,0.0,0.0,0.0]
[1778994547970,60.05,78265.17,30.5,0.0,0.0,0.0]
[1778994548977,60.05,78272.29,30.5,0.0,0.0,0.0]
[1778994549984,60.05,78279.13,30.5,0.0,0.0,0.0]
[1778994555019,60.05,78275.34,30.5,0.0,0.0,0.0]
[1778994560054,60.05,78275.77,30.5,0.0,0.0,0.0]
[1778994562068,60.05,78281.37,30.5,0.0,0.0,0.0]
[1778994567104,60.05,78278.91,30.5,0.0,0.0,0.0]
[1778994571131,60.05,78275.54,30.5,0.0,0.0,0.0]
[1778994576166,60.05,78274.56,30.5,0.0,0.0,0.0]
[1778994579187,60.05,78270.71,30.5,0.0,0.0,0.0]
[1778994581201,60.05,78265.39,30.5,0.0,0.0,0.0]
[1778994583215,60.05,78260.89,30.5,0.0,0.0,0.0]
[1778994588250,60.05,78258.22,30.5,0.0,0.0,0.0]
[1778994594292,60.05,78257.64,30.5,0.0,0.0,0.0]
[1778994597313,60.05,78252.12,30.5,0.0,0.0,0.0]
[1778994601346,60.05,78247.84,30.5,0.0,0.0,0.0]
[1778994606381,60.05,78246.1,30.5,0.0,0.0,0.0]
[1778994610409,60.05,78238.87,30.5,0.0,0.0,0.0]
[1778994611416,60.05,78234.15,30.5,0.0,0.0,0.0]
[1778994612423,60.05,78230.42,30.5,0.0,0.0,0.0]
[1778994613430,60.05,78226.33,30.5,0.0,0.0,0.0]
[1778994617458,60.05,78233.24,30.5,0.0,0.0,0.0]
[1778994619472,60.05,78237.16,30.5,0.0,0.0,0.0]
[1778994625514,60.05,78235.81,30.5,0.0,0.0,0.0]
[1778994630549,60.05,78238.01,30.5,0.0,0.0,0.0]
[1778994631556,60.05,78238.04,30.5,0.0,0.0,0.0]
[1778994636591,60.05,78240.07,30.5,0.0,0.0,0.0]
[1778994642633,60.05,78239.76,30.5,0.0,0.0,0.0]
[1778994647668,60.05,78240.45,30.5,0.0,0.0,0.0]
[1778994652704,60.05,78240.81,30.5,0.0,0.0,0.0]
[1778994660759,60.05,78238.93,30.5,0.0,0.0,0.0]
[1778994665794,60.05,78243.36,30.5,0.0,0.0,0.0]
[1778994666801,60.05,78249.2,30.5,0.0,0.0,0.0]
[1778994671836,60.05,78250.2,30.5,0.0,0.0,0.0]
[1778994676874,60.05,78249.72,30.5,0.0,0.0,0.0]
[1778994679895,60.05,78255.31,30.5,0.0,0.0,0.0]
[1778994684936,60.05,78256.46,30.5,0.0,0.0,0.0]
[1778994685938,60.05,78247.62,30.5,0.0,0.0,0.0]
[1778994686945,60.05,78241.59,30.5,0.0,0.0,0.0]
[1778994691980,60.05,78242.51,30.5,0.0,0.0,0.0]
[1778994697017,60.05,78247.01,30.5,0.0,0.0,0.0]
[1778994703059,60.05,78246.47,30.5,0.0,0.0,0.0]
[1778994708094,60.05,78246.57,30.5,0.0,0.0,0.0]
[1778994713129,60.05,78244.01,30.5,0.0,0.0,0.0]
[1778994718164,60.05,78241.31,30.5,0.0,0.0,0.0]
[1778994723199,60.05,78240.93,30.5,0.0,0.0,0.0]
[1778994729241,60.05,78241.23,30.5,0.0,0.0,0.0]
[1778994732262,60.05,78247.77,30.5,0.0,0.0,0.0]
[1778994737297,60.05,78247.74,30.5,0.0,0.0,0.0]
[1778994740319,60.05,78247.99,30.5,0.0,0.0,0.0]
[1778994742332,60.05,78248.13,30.5,0.0,0.0,0.0]
[1778994747367,60.05,78247.39,30.5,0.0,0.0,0.0]
[1778994751395,60.05,78245.83,30.5,0.0,0.0,0.0]
[1778994756430,60.05,78243.76,30.5,0.0,0.0,0.0]
[1778994764486,60.05,78243.77,30.5,0.0,0.0,0.0]
[1778994769522,60.05,78243.92,30.5,0.0,0.0,0.0]
[1778994774557,60.05,78244.23,30.5,0.0,0.0,0.0]
[1778994779592,60.05,78244.2,30.5,0.0,0.0,0.0]
[1778994785634,60.05,78244.19,30.5,0.0,0.0,0.0]
[1778994790669,60.05,78243.94,30.5,0.0,0.0,0.0]
[1778994800742,60.05,78243.72,30.5,0.0,0.0,0.0]
[1778994806781,60.05,78243.85,30.5,0.0,0.0,0.0]
[1778994812823,60.05,78242.25,30.5,0.0,0.0,0.0]
[1778994818866,60.05,78242.4,30.5,0.0,0.0,0.0]
[1778994823901,60.05,78242.27,30.5,0.0,0.0,0.0]
[1778994828936,60.05,78243.94,30.5,0.0,0.0,0.0]
[1778994833971,60.05,78242.14,30.5,0.0,0.0,0.0]
[1778994837999,60.05,78235.82,30.5,0.0,0.0,0.0]
[1778994839006,60.05,78231.56,30.5,0.0,0.0,0.0]
[1778994840016,60.05,78226.68,30.5,0.0,0.0,0.0]
[1778994845050,60.05,78226.04,30.5,0.0,0.0,0.0]
[1778994850085,60.05,78225.5,30.5,0.0,0.0,0.0]
[1778994857134,60.05,78225.61,30.5,0.0,0.0,0.0]
[1778994860165,60.05,78220.92,30.5,0.0,0.0,0.0]
[1778994865200,60.05,78222.11,30.5,0.0,0.0,0.0]
[1778994870235,60.05,78219.92,30.5,0.0,0.0,0.0]
[1778994871242,60.05,78219.69,30.5,0.0,0.0,0.0]
[1778994876277,60.05,78219.73,30.5,0.0,0.0,0.0]
[1778994881312,60.05,78220.17,30.5,0.0,0.0,0.0]
[1778994886347,60.05,78222.38,30.5,0.0,0.0,0.0]
[1778994892389,60.05,78224.48,30.5,0.0,0.0,0.0]
[1778994897424,60.05,78223.64,30.5,0.0,0.0,0.0]
[1778994898431,60.05,78217.91,30.5,0.0,0.0,0.0]
[1778994903466,60.05,78215.71,30.5,0.0,0.0,0.0]
[1778994909508,60.05,78217.86,30.5,0.0,0.0,0.0]
[1778994914543,60.05,78217.65,30.5,0.0,0.0,0.0]
[1778994919578,60.05,78218.23,30.5,0.0,0.0,0.0]
[1778994924613,60.05,78219.44,30.5,0.0,0.0,0.0]
[1778994926627,60.05,78223.59,30.5,0.0,0.0,0.0]
[1778994931662,60.05,78226.59,30.5,0.0,0.0,0.0]
[1778994937704,60.05,78226.93,30.5,0.0,0.0,0.0]
[1778994942739,60.05,78227.82,30.5,0.0,0.0,0.0]
[1778994947774,60.05,78228.01,30.5,0.0,0.0,0.0]
[1778994952809,60.05,78227.77,30.5,0.0,0.0,0.0]
[1778994959858,60.05,78224.91,30.5,0.0,0.0,0.0]
[1778994964893,60.05,78224.88,30.5,0.0,0.0,0.0]
[1778994969928,60.05,78224.56,30.5,0.0,0.0,0.0]
[1778994972950,60.05,78206.61,30.5,0.0,0.0,0.0]
[1778994973957,60.05,78198.8,30.5,0.0,0.0,0.0]
[1778994978992,60.05,78198.19,30.5,0.0,0.0,0.0]
[1778994984027,60.05,78198.64,30.5,0.0,0.0,0.0]
[1778994990069,60.05,78197.98,30.5,0.0,0.0,0.0]
[1778994991076,60.05,78193.99,30.5,0.0,0.0,0.0]
[1778994994097,60.05,78190.14,30.5,0.0,0.0,0.0]
[1778994999132,60.05,78191.97,30.5,0.0,0.0,0.0]
[1778995003160,60.05,78187.79,30.5,0.0,0.0,0.0]
[1778995008195,60.05,78185.66,30.5,0.0,0.0,0.0]
[1778995013230,60.05,78184.26,30.5,0.0,0.0,0.0]
[1778995018265,60.05,78187.06,30.5,0.0,0.0,0.0]
[1778995023300,60.05,78189.65,30.5,0.0,0.0,0.0]
[1778995023603,60.05,78189.65,30.5,0.0,0.0,0.0]
[1778995023721,60.05,78189.65,30.5,0.0,0.0,0.0]
[1778995033371,60.05,78190.71,30.5,0.0,0.0,0.0]
[1778995035385,60.05,78196.41,30.5,0.0,0.0,0.0]
[1778995040420,60.05,78198.31,30.5,0.0,0.0,0.0]
[1778995045455,60.05,78198.41,30.5,0.0,0.0,0.0]
[1778995049485,60.05,78194.43,30.5,0.0,0.0,0.0]
[1778995051499,60.05,78190.11,30.5,0.0,0.0,0.0]
[1778995056534,60.05,78192.13,30.5,0.0,0.0,0.0]
[1778995061569,60.05,78191.82,30.5,0.0,0.0,0.0]
[1778995066604,60.05,78191.47,30.5,0.0,0.0,0.0]
[1778995071639,60.05,78190.94,30.5,0.0,0.0,0.0]
[1778995077681,60.05,78191.07,30.5,0.0,0.0,0.0]
[1778995082718,60.05,78197.62,30.5,0.0,0.0,0.0]
[1778995084732,60.05,78201.41,30.5,0.0,0.0,0.0]
[1778995089767,60.05,78201.62,30.5,0.0,0.0,0.0]
[1778995094802,60.05,78201.59,30.5,0.0,0.0,0.0]
[1778995099838,60.05,78201.52,30.5,0.0,0.0,0.0]
[1778995104872,60.05,78201.03,30.5,0.0,0.0,0.0]
[1778995107893,60.05,78197.06,30.5,0.0,0.0,0.0]
[1778995110914,60.05,78192.11,30.5,0.0,0.0,0.0]
[1778995111921,60.05,78190.57,30.5,0.0,0.0,0.0]
[1778995116956,60.05,78188.48,30.5,0.0,0.0,0.0]
[1778995121991,60.05,78187.0,30.5,0.0,0.0,0.0]
[1778995127027,60.05,78186.47,30.5,0.0,0.0,0.0]
[1778995132062,60.05,78185.98,30.5,0.0,0.0,0.0]
[1778995137097,60.05,78185.78,30.5,0.0,0.0,0.0]
[1778995142132,60.05,78186.17,30.5,0.0,0.0,0.0]
[1778995147167,60.05,78185.92,30.5,0.0,0.0,0.0]
[1778995152202,60.05,78185.34,30.5,0.0,0.0,0.0]
[1778995157237,60.05,78183.72,30.5,0.0,0.0,0.0]
[1778995162272,60.05,78182.39,30.5,0.0,0.0,0.0]
[1778995167307,60.05,78179.16,30.5,0.0,0.0,0.0]
[1778995171335,60.05,78178.8,30.5,0.0,0.0,0.0]
[1778995175363,60.05,78174.92,30.5,0.0,0.0,0.0]
[1778995178384,60.05,78170.59,30.5,0.0,0.0,0.0]
[1778995179391,60.05,78165.48,30.5,0.0,0.0,0.0]
[1778995181406,60.05,78160.72,30.5,0.0,0.0,0.0]
[1778995183419,60.05,78165.23,30.5,0.0,0.0,0.0]
[1778995188454,60.05,78166.19,30.5,0.0,0.0,0.0]
[1778995193489,60.05,78165.49,30.5,0.0,0.0,0.0]
[1778995198524,60.05,78165.25,30.5,0.0,0.0,0.0]
[1778995203559,60.05,78165.06,30.5,0.0,0.0,0.0]
[1778995209601,60.05,78164.89,30.5,0.0,0.0,0.0]
[1778995212622,60.05,78168.74,30.5,0.0,0.0,0.0]
[1778995217658,60.05,78166.85,30.5,0.0,0.0,0.0]
[1778995222692,60.05,78166.3,30.5,0.0,0.0,0.0]
[1778995227727,60.05,78166.29,30.5,0.0,0.0,0.0]
[1778995231755,60.05,78165.0,30.5,0.0,0.0,0.0]
[1778995236791,60.05,78164.54,30.5,0.0,0.0,0.0]
[1778995242884,60.05,78164.97,30.5,0.0,0.0,0.0]
[1778995246923,60.05,78173.35,30.5,0.0,0.0,0.0]
[1778995251958,60.05,78174.9,30.5,0.0,0.0,0.0]
[1778995252965,60.05,78170.33,30.5,0.0,0.0,0.0]
[1778995258000,60.05,78167.72,30.5,0.0,0.0,0.0]
[1778995265050,60.05,78167.6,30.5,0.0,0.0,0.0]
[1778995270086,60.05,78166.51,30.5,0.0,0.0,0.0]
[1778995278142,60.05,78165.76,30.5,0.0,0.0,0.0]
[1778995283177,60.05,78162.35,30.5,0.0,0.0,0.0]
[1778995288212,60.05,78160.3,30.5,0.0,0.0,0.0]
[1778995291233,60.05,78162.6,30.5,0.0,0.0,0.0]
[1778995296268,60.05,78165.58,30.5,0.0,0.0,0.0]
[1778995297275,60.05,78165.52,30.5,0.0,0.0,0.0]
[1778995303317,60.05,78165.52,30.5,0.0,0.0,0.0]
[1778995308353,60.05,78166.37,30.5,0.0,0.0,0.0]
[1778995313391,60.05,78165.8,30.5,0.0,0.0,0.0]
[1778995319433,60.05,78165.79,30.5,0.0,0.0,0.0]
[1778995324468,60.05,78165.64,30.5,0.0,0.0,0.0]
[1778995329503,60.05,78165.57,30.5,0.0,0.0,0.0]
[1778995333531,60.05,78159.51,30.5,0.0,0.0,0.0]
[1778995334538,60.05,78154.78,30.5,0.0,0.0,0.0]
[1778995335545,60.05,78150.92,30.5,0.0,0.0,0.0]
[1778995336552,60.05,78154.66,30.5,0.0,0.0,0.0]
[1778995341587,60.05,78152.27,30.5,0.0,0.0,0.0]
[1778995346622,60.05,78152.33,30.5,0.0,0.0,0.0]
[1778995355685,60.05,78149.95,30.5,0.0,0.0,0.0]
[1778995358706,60.05,78156.55,30.5,0.0,0.0,0.0]
[1778995363741,60.05,78158.6,30.5,0.0,0.0,0.0]
[1778995368776,60.05,78158.5,30.5,0.0,0.0,0.0]
[1778995373811,60.05,78157.05,30.5,0.0,0.0,0.0]
[1778995379862,60.05,78156.36,30.5,0.0,0.0,0.0]
[1778995385904,60.05,78156.1,30.5,0.0,0.0,0.0]
[1778995390939,60.05,78156.31,30.5,0.0,0.0,0.0]
[1778995395974,60.05,78156.59,30.5,0.0,0.0,0.0]
[1778995401009,60.05,78156.98,30.5,0.0,0.0,0.0]
[1778995410072,60.05,78157.06,30.5,0.0,0.0,0.0]
[1778995411079,60.05,78157.1,30.5,0.0,0.0,0.0]
[1778995416114,60.05,78154.87,30.5,0.0,0.0,0.0]
[1778995421149,60.05,78155.01,30.5,0.0,0.0,0.0]
[1778995426235,60.05,78154.9,30.5,0.0,0.0,0.0]
[1778995432277,60.05,78157.23,30.5,0.0,0.0,0.0]
[1778995436306,60.05,78160.92,30.5,0.0,0.0,0.0]
[1778995441341,60.05,78165.56,30.5,0.0,0.0,0.0]
[1778995443355,60.05,78169.3,30.5,0.0,0.0,0.0]
[1778995448390,60.05,78169.37,30.5,0.0,0.0,0.0]
[1778995453425,60.05,78169.36,30.5,0.0,0.0,0.0]
[1778995458460,60.05,78169.89,30.5,0.0,0.0,0.0]
[1778995463497,60.05,78176.89,30.5,0.0,0.0,0.0]
[1778995468532,60.05,78178.43,30.5,0.0,0.0,0.0]
[1778995471553,60.05,78178.34,30.5,0.0,0.0,0.0]
[1778995476588,60.05,78177.94,30.5,0.0,0.0,0.0]
[1778995481623,60.05,78177.82,30.5,0.0,0.0,0.0]
[1778995487665,60.05,78177.48,30.5,0.0,0.0,0.0]
[1778995501763,60.05,78177.46,30.5,0.0,0.0,0.0]
[1778995510826,60.05,78175.31,30.5,0.0,0.0,0.0]
[1778995517875,60.05,78173.9,30.5,0.0,0.0,0.0]
[1778995522910,60.05,78175.47,30.5,0.0,0.0,0.0]
[1778995527945,60.05,78175.98,30.5,0.0,0.0,0.0]
[1778995531973,60.05,78174.05,30.5,0.0,0.0,0.0]
[1778995537008,60.05,78173.74,30.5,0.0,0.0,0.0]
[1778995544057,60.05,78174.83,30.5,0.0,0.0,0.0]
[1778995549092,60.05,78174.96,30.5,0.0,0.0,0.0]
[1778995554127,60.05,78171.85,30.5,0.0,0.0,0.0]
[1778995559162,60.05,78169.08,30.5,0.0,0.0,0.0]
[1778995564197,60.05,78163.6,30.5,0.0,0.0,0.0]
[1778995570239,60.05,78165.06,30.5,0.0,0.0,0.0]
[1778995575274,60.05,78166.37,30.5,0.0,0.0,0.0]
[1778995580309,60.05,78168.77,30.5,0.0,0.0,0.0]
[1778995586351,60.05,78168.81,30.5,0.0,0.0,0.0]
[1778995591386,60.05,78167.74,30.5,0.0,0.0,0.0]
[1778995596421,60.05,78167.87,30.5,0.0,0.0,0.0]
[1778995598435,60.05,78171.87,30.5,0.0,0.0,0.0]
[1778995603470,60.05,78172.26,30.5,0.0,0.0,0.0]
[1778995609512,60.05,78172.18,30.5,0.0,0.0,0.0]
[1778995614547,60.05,78172.01,30.5,0.0,0.0,0.0]
[1778995619582,60.05,78171.86,30.5,0.0,0.0,0.0]
[1778995625625,60.05,78171.96,30.5,0.0,0.0,0.0]
[1778995631667,60.05,78171.77,30.5,0.0,0.0,0.0]
[1778995634603,60.05,78171.67,30.5,0.0,0.0,0.0]
[1778995635392,60.05,78171.63,30.5,0.0,0.0,0.0]
[1778995644761,60.05,78171.39,30.5,0.0,0.0,0.0]
[1778995648789,60.05,78165.41,30.5,0.0,0.0,0.0]
[1778995651810,60.05,78166.56,30.5,0.0,0.0,0.0]
[1778995656845,60.05,78166.5,30.5,0.0,0.0,0.0]
[1778995661880,60.05,78166.44,30.5,0.0,0.0,0.0]
[1778995666916,60.05,78166.52,30.5,0.0,0.0,0.0]
[1778995671951,60.05,78166.46,30.5,0.0,0.0,0.0]
[1778995677993,60.05,78166.32,30.5,0.0,0.0,0.0]
[1778995681016,60.05,78160.96,30.5,0.0,0.0,0.0]
[1778995686050,60.05,78158.9,30.5,0.0,0.0,0.0]
[1778995691085,60.05,78158.51,30.5,0.0,0.0,0.0]
[1778995695114,60.05,78154.84,30.5,0.0,0.0,0.0]
[1778995700149,60.05,78153.71,30.5,0.0,0.0,0.0]
[1778995705184,60.05,78153.82,30.5,0.0,0.0,0.0]
[1778995710219,60.05,78154.34,30.5,0.0,0.0,0.0]
[1778995711226,60.05,78154.31,30.5,0.0,0.0,0.0]
[1778995716261,60.05,78154.25,30.5,0.0,0.0,0.0]
[1778995722303,60.05,78152.89,30.5,0.0,0.0,0.0]
[1778995728346,60.05,78153.01,30.5,0.0,0.0,0.0]
[1778995733381,60.05,78152.67,30.5,0.0,0.0,0.0]
[1778995738416,60.05,78152.42,30.5,0.0,0.0,0.0]
[1778995743451,60.05,78152.59,30.5,0.0,0.0,0.0]
[1778995750501,60.05,78152.44,30.5,0.0,0.0,0.0]
[1778995757550,60.05,78152.12,30.5,0.0,0.0,0.0]
[1778995762585,60.05,78149.69,30.5,0.0,0.0,0.0]
[1778995767620,60.05,78150.56,30.5,0.0,0.0,0.0]
[1778995771648,60.05,78150.83,30.5,0.0,0.0,0.0]
[1778995776683,60.05,78153.9,30.5,0.0,0.0,0.0]
[1778995781718,60.05,78153.2,30.5,0.0,0.0,0.0]
[1778995786753,60.05,78152.69,30.5,0.0,0.0,0.0]
[1778995791788,60.05,78153.45,30.5,0.0,0.0,0.0]
[1778995796823,60.05,78153.51,30.5,0.0,0.0,0.0]
[1778995801862,60.05,78152.5,30.5,0.0,0.0,0.0]
[1778995807904,60.05,78152.29,30.5,0.0,0.0,0.0]
[1778995812939,60.05,78151.78,30.5,0.0,0.0,0.0]
[1778995818981,60.05,78150.87,30.5,0.0,0.0,0.0]
[1778995824017,60.05,78149.39,30.5,0.0,0.0,0.0]
[1778995829051,60.05,78149.43,30.5,0.0,0.0,0.0]
[1778995831065,60.05,78148.73,30.5,0.0,0.0,0.0]
[1778995836100,60.05,78146.66,30.5,0.0,0.0,0.0]
[1778995838114,60.05,78142.68,30.5,0.0,0.0,0.0]
[1778995843149,60.05,78138.76,30.5,0.0,0.0,0.0]
[1778995847177,60.05,78142.68,30.5,0.0,0.0,0.0]
[1778995852212,60.05,78142.85,30.5,0.0,0.0,0.0]
[1778995858254,60.05,78142.28,30.5,0.0,0.0,0.0]
[1778995863291,60.05,78142.62,30.5,0.0,0.0,0.0]
[1778995868326,60.05,78142.63,30.5,0.0,0.0,0.0]
[1778995874368,60.05,78142.57,30.5,0.0,0.0,0.0]
[1778995879403,60.05,78142.57,30.5,0.0,0.0,0.0]
[1778995884438,60.05,78142.38,30.5,0.0,0.0,0.0]
[1778995889473,60.05,78142.38,30.5,0.0,0.0,0.0]
[1778995891487,60.05,78142.78,30.5,0.0,0.0,0.0]
[1778995896522,60.05,78142.73,30.5,0.0,0.0,0.0]
[1778995901557,60.05,78142.77,30.5,0.0,0.0,0.0]
[1778995906592,60.05,78142.52,30.5,0.0,0.0,0.0]
[1778995912634,60.05,78143.26,30.5,0.0,0.0,0.0]
[1778995918676,60.05,78143.26,30.5,0.0,0.0,0.0]
[1778995920332,60.05,78143.26,30.5,0.0,0.0,0.0]
[1778995921337,60.05,78143.26,30.5,0.0,0.0,0.0]
[1778995926732,60.05,78143.64,30.5,0.0,0.0,0.0]
[1778995931767,60.05,78143.19,30.5,0.0,0.0,0.0]
[1778995936802,60.05,78142.85,30.5,0.0,0.0,0.0]
[1778995941837,60.05,78143.14,30.5,0.0,0.0,0.0]
[1778995947879,60.05,78142.51,30.5,0.0,0.0,0.0]
[1778995952914,60.05,78142.5,30.5,0.0,0.0,0.0]
[1778995957949,60.05,78141.21,30.5,0.0,0.0,0.0]
[1778995963991,60.05,78140.97,30.5,0.0,0.0,0.0]
[1778995969026,60.05,78139.27,30.5,0.0,0.0,0.0]
[1778995972047,60.05,78135.74,30.5,0.0,0.0,0.0]
[1778995977082,60.05,78133.75,30.5,0.0,0.0,0.0]
[1778995984131,60.05,78133.28,30.5,0.0,0.0,0.0]
[1778995990173,60.05,78127.03,30.5,0.0,0.0,0.0]
[1778995995208,60.05,78129.38,30.5,0.0,0.0,0.0]
[1778995997222,60.05,78135.94,30.5,0.0,0.0,0.0]
[1778996002257,60.05,78138.4,30.5,0.0,0.0,0.0]
[1778996007292,60.05,78139.01,30.5,0.0,0.0,0.0]
[1778996011320,60.05,78137.44,30.5,0.0,0.0,0.0]
[1778996016355,60.05,78138.52,30.5,0.0,0.0,0.0]
[1778996021391,60.05,78138.98,30.5,0.0,0.0,0.0]
[1778996027432,60.05,78138.92,30.5,0.0,0.0,0.0]
[1778996033474,60.05,78138.63,30.5,0.0,0.0,0.0]
[1778996038510,60.05,78138.33,30.5,0.0,0.0,0.0]
[1778996044552,60.05,78138.21,30.5,0.0,0.0,0.0]
[1778996049589,60.05,78138.73,30.5,0.0,0.0,0.0]
[1778996054624,60.05,78138.58,30.5,0.0,0.0,0.0]
[1778996059659,60.05,78138.64,30.5,0.0,0.0,0.0]
[1778996064694,60.05,78138.19,30.5,0.0,0.0,0.0]
[1778996069729,60.05,78138.5,30.5,0.0,0.0,0.0]
[1778996071743,60.05,78138.66,30.5,0.0,0.0,0.0]
[1778996077785,60.05,78139.37,30.5,0.0,0.0,0.0]
[1778996082820,60.05,78139.43,30.5,0.0,0.0,0.0]
[1778996087855,60.05,78138.96,30.5,0.0,0.0,0.0]
[1778996092890,60.05,78138.43,30.5,0.0,0.0,0.0]
[1778996097925,60.05,78138.48,30.5,0.0,0.0,0.0]
[1778996107996,60.05,78139.21,30.5,0.0,0.0,0.0]
[1778996113031,60.05,78139.12,30.5,0.0,0.0,0.0]
[1778996118094,60.05,78139.03,30.5,0.0,0.0,0.0]
[1778996123102,60.05,78139.06,30.5,0.0,0.0,0.0]
[1778996128138,60.05,78139.78,30.5,0.0,0.0,0.0]
[1778996131159,60.05,78139.81,30.5,0.0,0.0,0.0]
[1778996135187,60.05,78145.06,30.5,0.0,0.0,0.0]
[1778996140225,60.05,78144.82,30.5,0.0,0.0,0.0]
[1778996143248,60.05,78140.69,30.5,0.0,0.0,0.0]
[1778996148283,60.05,78139.8,30.5,0.0,0.0,0.0]
[1778996156339,60.05,78142.0,30.5,0.0,0.0,0.0]
[1778996161374,60.05,78142.15,30.5,0.0,0.0,0.0]
[1778996166409,60.05,78141.57,30.5,0.0,0.0,0.0]
[1778996171458,60.05,78143.79,30.5,0.0,0.0,0.0]
[1778996176493,60.05,78144.14,30.5,0.0,0.0,0.0]
[1778996182535,60.05,78144.26,30.5,0.0,0.0,0.0]
[1778996187571,60.05,78144.36,30.5,0.0,0.0,0.0]
[1778996191599,60.05,78145.41,30.5,0.0,0.0,0.0]
[1778996198648,60.05,78145.18,30.5,0.0,0.0,0.0]
[1778996203685,60.05,78145.0,30.5,0.0,0.0,0.0]
[1778996208720,60.05,78146.51,30.5,0.0,0.0,0.0]
[1778996213755,60.05,78146.47,30.5,0.0,0.0,0.0]
[1778996218790,60.05,78147.35,30.5,0.0,0.0,0.0]
[1778996223825,60.05,78148.03,30.5,0.0,0.0,0.0]
[1778996228860,60.05,78149.01,30.5,0.0,0.0,0.0]
[1778996233895,60.05,78148.55,30.5,0.0,0.0,0.0]
[1778996243965,60.05,78148.48,30.5,0.0,0.0,0.0]
[1778996245600,60.05,78148.48,30.5,0.0,0.0,0.0]
[1778996246610,60.05,78148.12,30.5,0.0,0.0,0.0]
[1778996256049,60.05,78148.38,30.5,0.0,0.0,0.0]
[1778996261084,60.05,78148.91,30.5,0.0,0.0,0.0]
[1778996267126,60.05,78149.76,30.5,0.0,0.0,0.0]
[1778996272161,60.05,78149.91,30.5,0.0,0.0,0.0]
[1778996279211,60.05,78150.08,30.5,0.0,0.0,0.0]
[1778996281226,60.05,78155.82,30.5,0.0,0.0,0.0]
[1778996284246,60.05,78159.36,30.5,0.0,0.0,0.0]
[1778996287267,60.05,78168.16,30.5,0.0,0.0,0.0]
[1778996292302,60.05,78171.33,30.5,0.0,0.0,0.0]
[1778996297337,60.05,78171.19,30.5,0.0,0.0,0.0]
[1778996307407,60.05,78171.19,30.5,0.0,0.0,0.0]
[1778996311435,60.05,78171.44,30.5,0.0,0.0,0.0]
[1778996316470,60.05,78174.06,30.5,0.0,0.0,0.0]
[1778996321506,60.05,78174.8,30.5,0.0,0.0,0.0]
[1778996326541,60.05,78175.32,30.5,0.0,0.0,0.0]
[1778996335605,60.05,78174.8,30.5,0.0,0.0,0.0]
[1778996340640,60.05,78174.42,30.5,0.0,0.0,0.0]
[1778996345675,60.05,78174.09,30.5,0.0,0.0,0.0]
[1778996350710,60.05,78173.89,30.5,0.0,0.0,0.0]
[1778996356753,60.05,78173.37,30.5,0.0,0.0,0.0]
[1778996361788,60.05,78173.89,30.5,0.0,0.0,0.0]
[1778996366823,60.05,78174.0,30.5,0.0,0.0,0.0]
[1778996371858,60.05,78174.99,30.5,0.0,0.0,0.0]
[1778996374879,60.05,78179.48,30.5,0.0,0.0,0.0]
[1778996378907,60.05,78183.17,30.5,0.0,0.0,0.0]
[1778996383942,60.05,78182.51,30.5,0.0,0.0,0.0]
[1778996388977,60.05,78182.47,30.5,0.0,0.0,0.0]
[1778996394012,60.05,78182.09,30.5,0.0,0.0,0.0]
[1778996399048,60.05,78178.89,30.5,0.0,0.0,0.0]
[1778996401062,60.05,78173.5,30.5,0.0,0.0,0.0]
[1778996406097,60.05,78173.85,30.5,0.0,0.0,0.0]
[1778996411133,60.05,78172.1,30.5,0.0,0.0,0.0]
[1778996413153,60.05,78163.44,30.5,0.0,0.0,0.0]
[1778996414161,60.05,78157.8,30.5,0.0,0.0,0.0]
[1778996420203,60.05,78158.93,30.5,0.0,0.0,0.0]
[1778996425238,60.05,78159.05,30.5,0.0,0.0,0.0]
[1778996430274,60.05,78157.21,30.5,0.0,0.0,0.0]
[1778996431280,60.05,78157.18,30.5,0.0,0.0,0.0]
[1778996436315,60.05,78157.74,30.5,0.0,0.0,0.0]
[1778996441351,60.05,78157.65,30.5,0.0,0.0,0.0]
[1778996446386,60.05,78157.61,30.5,0.0,0.0,0.0]
[1778996451421,60.05,78157.41,30.5,0.0,0.0,0.0]
[1778996456458,60.05,78157.39,30.5,0.0,0.0,0.0]
[1778996461493,60.05,78157.54,30.5,0.0,0.0,0.0]
[1778996466528,60.05,78157.81,30.5,0.0,0.0,0.0]
[1778996471563,60.05,78157.28,30.5,0.0,0.0,0.0]
[1778996476598,60.05,78157.32,30.5,0.0,0.0,0.0]
[1778996481636,60.05,78157.51,30.5,0.0,0.0,0.0]
[1778996486671,60.05,78156.59,30.5,0.0,0.0,0.0]
[1778996491706,60.05,78156.33,30.5,0.0,0.0,0.0]
[1778996496741,60.05,78156.69,30.5,0.0,0.0,0.0]
[1778996501776,60.05,78156.87,30.5,0.0,0.0,0.0]
[1778996506811,60.05,78156.89,30.5,0.0,0.0,0.0]
[1778996511846,60.05,78156.42,30.5,0.0,0.0,0.0]
[1778996516881,60.05,78154.62,30.5,0.0,0.0,0.0]
[1778996521916,60.05,78154.67,30.5,0.0,0.0,0.0]
[1778996526951,60.05,78154.84,30.5,0.0,0.0,0.0]
[1778996534000,60.05,78155.02,30.5,0.0,0.0,0.0]
[1778996539071,60.05,78154.86,30.5,0.0,0.0,0.0]
[1778996544106,60.05,78154.97,30.5,0.0,0.0,0.0]
[1778996549141,60.05,78154.94,30.5,0.0,0.0,0.0]
[1778996551158,60.05,78157.11,30.5,0.0,0.0,0.0]
[1778996552165,60.05,78163.33,30.5,0.0,0.0,0.0]
[1778996557202,60.05,78165.21,30.5,0.0,0.0,0.0]
[1778996562236,60.05,78166.45,30.5,0.0,0.0,0.0]
[1778996567272,60.05,78167.25,30.5,0.0,0.0,0.0]
[1778996572307,60.05,78166.57,30.5,0.0,0.0,0.0]
[1778996577342,60.05,78166.28,30.5,0.0,0.0,0.0]
[1778996582377,60.05,78166.52,30.5,0.0,0.0,0.0]
[1778996587412,60.05,78166.25,30.5,0.0,0.0,0.0]
[1778996593454,60.05,78166.06,30.5,0.0,0.0,0.0]
[1778996598489,60.05,78166.06,30.5,0.0,0.0,0.0]
[1778996603524,60.05,78165.79,30.5,0.0,0.0,0.0]
[1778996608559,60.05,78166.27,30.5,0.0,0.0,0.0]
[1778996611580,60.05,78166.17,30.5,0.0,0.0,0.0]
[1778996617622,60.05,78166.07,30.5,0.0,0.0,0.0]
[1778996622657,60.05,78165.83,30.5,0.0,0.0,0.0]
[1778996627692,60.05,78165.86,30.5,0.0,0.0,0.0]
[1778996632727,60.05,78165.6,30.5,0.0,0.0,0.0]
[1778996637762,60.05,78165.82,30.5,0.0,0.0,0.0]
[1778996640783,60.05,78161.07,30.5,0.0,0.0,0.0]
[1778996645818,60.05,78158.79,30.5,0.0,0.0,0.0]
[1778996650853,60.05,78158.04,30.5,0.0,0.0,0.0]
[1778996655888,60.05,78157.32,30.5,0.0,0.0,0.0]
[1778996660923,60.05,78155.38,30.5,0.0,0.0,0.0]
[1778996665958,60.05,78147.97,30.5,0.0,0.0,0.0]
[1778996666965,60.05,78134.85,30.5,0.0,0.0,0.0]
[1778996672000,60.05,78132.36,30.5,0.0,0.0,0.0]
[1778996677035,60.05,78132.32,30.5,0.0,0.0,0.0]
[1778996682070,60.05,78132.43,30.5,0.0,0.0,0.0]
[1778996687105,60.05,78132.32,30.5,0.0,0.0,0.0]
[1778996692140,60.05,78132.91,30.5,0.0,0.0,0.0]
[1778996697175,60.05,78132.34,30.5,0.0,0.0,0.0]
[1778996702210,60.05,78136.17,30.5,0.0,0.0,0.0]
[1778996710268,60.05,78137.05,30.5,0.0,0.0,0.0]
[1778996715303,60.05,78138.26,30.5,0.0,0.0,0.0]
[1778996720339,60.05,78138.05,30.5,0.0,0.0,0.0]
[1778996725375,60.05,78138.8,30.5,0.0,0.0,0.0]
[1778996729402,60.05,78145.41,30.5,0.0,0.0,0.0]
[1778996731416,60.05,78147.33,30.5,0.0,0.0,0.0]
[1778996736451,60.05,78147.49,30.5,0.0,0.0,0.0]
[1778996741486,60.05,78147.47,30.5,0.0,0.0,0.0]
[1778996747528,60.05,78147.52,30.5,0.0,0.0,0.0]
[1778996752563,60.05,78147.58,30.5,0.0,0.0,0.0]
[1778996757598,60.05,78147.16,30.5,0.0,0.0,0.0]
[1778996762633,60.05,78147.03,30.5,0.0,0.0,0.0]
[1778996767668,60.05,78146.9,30.5,0.0,0.0,0.0]
[1778996772703,60.05,78147.06,30.5,0.0,0.0,0.0]
[1778996777741,60.05,78147.0,30.5,0.0,0.0,0.0]
[1778996782778,60.05,78146.71,30.5,0.0,0.0,0.0]
[1778996787813,60.05,78147.35,30.5,0.0,0.0,0.0]
[1778996791841,60.05,78147.29,30.5,0.0,0.0,0.0]
[1778996800904,60.05,78147.38,30.5,0.0,0.0,0.0]
[1778996805939,60.05,78140.64,30.5,0.0,0.0,0.0]
[1778996810974,60.05,78139.14,30.5,0.0,0.0,0.0]
[1778996816011,60.05,78139.65,30.5,0.0,0.0,0.0]
[1778996821046,60.05,78139.64,30.5,0.0,0.0,0.0]
[1778996826081,60.05,78139.64,30.5,0.0,0.0,0.0]
[1778996827302,60.05,78139.64,30.5,0.0,0.0,0.0]
[1778996828125,60.05,78139.64,30.5,0.0,0.0,0.0]
[1778996834138,60.05,78139.64,30.5,0.0,0.0,0.0]
[1778996840180,60.05,78148.94,30.5,0.0,0.0,0.0]
[1778996845216,60.05,78151.51,30.5,0.0,0.0,0.0]
[1778996850251,60.05,78151.13,30.5,0.0,0.0,0.0]
[1778996851258,60.05,78151.1,30.5,0.0,0.0,0.0]
[1778996856293,60.05,78151.03,30.5,0.0,0.0,0.0]
[1778996856601,60.05,78151.03,30.5,0.0,0.0,0.0]
[1778996856734,60.05,78151.03,30.5,0.0,0.0,0.0]
[1778996867370,60.05,78151.93,30.5,0.0,0.0,0.0]
[1778996872405,60.05,78150.62,30.5,0.0,0.0,0.0]
[1778996874419,60.05,78147.21,30.5,0.0,0.0,0.0]
[1778996879455,60.05,78147.85,30.5,0.0,0.0,0.0]
[1778996885497,60.05,78148.86,30.5,0.0,0.0,0.0]
[1778996891539,60.05,78148.97,30.5,0.0,0.0,0.0]
[1778996896574,60.05,78149.08,30.5,0.0,0.0,0.0]
[1778996901609,60.05,78149.59,30.5,0.0,0.0,0.0]
[1778996906644,60.05,78149.54,30.5,0.0,0.0,0.0]
[1778996911679,60.05,78149.94,30.5,0.0,0.0,0.0]
[1778996916714,60.05,78150.51,30.5,0.0,0.0,0.0]
[1778996922756,60.05,78150.07,30.5,0.0,0.0,0.0]
[1778996927791,60.05,78149.66,30.5,0.0,0.0,0.0]
[1778996932826,60.05,78149.46,30.5,0.0,0.0,0.0]
[1778996937861,60.05,78149.06,30.5,0.0,0.0,0.0]
[1778996942896,60.05,78148.96,30.5,0.0,0.0,0.0]
[1778996948938,60.05,78148.97,30.5,0.0,0.0,0.0]
[1778996953973,60.05,78148.84,30.5,0.0,0.0,0.0]
[1778996959008,60.05,78149.04,30.5,0.0,0.0,0.0]
[1778996964043,60.05,78148.96,30.5,0.0,0.0,0.0]
[1778996969079,60.05,78149.06,30.5,0.0,0.0,0.0]
[1778996971093,60.05,78148.89,30.5,0.0,0.0,0.0]
[1778996976128,60.05,78149.95,30.5,0.0,0.0,0.0]
[1778996981163,60.05,78149.86,30.5,0.0,0.0,0.0]
[1778996986198,60.05,78149.27,30.5,0.0,0.0,0.0]
[1778996991233,60.05,78149.14,30.5,0.0,0.0,0.0]
[1778996997275,60.05,78149.11,30.5,0.0,0.0,0.0]
[1778997004324,60.05,78149.18,30.5,0.0,0.0,0.0]
[1778997009359,60.05,78149.53,30.5,0.0,0.0,0.0]
[1778997010366,60.05,78133.26,30.5,0.0,0.0,0.0]
[1778997011373,60.05,78129.18,30.5,0.0,0.0,0.0]
[1778997017416,60.05,78129.25,30.5,0.0,0.0,0.0]
[1778997022451,60.05,78129.68,30.5,0.0,0.0,0.0]
[1778997027486,60.05,78130.06,30.5,0.0,0.0,0.0]
[1778997031514,60.05,78129.0,30.5,0.0,0.0,0.0]
[1778997036554,60.05,78127.81,30.5,0.0,0.0,0.0]
[1778997041589,60.05,78127.69,30.5,0.0,0.0,0.0]
[1778997046624,60.05,78125.72,30.5,0.0,0.0,0.0]
[1778997051659,60.05,78124.08,30.5,0.0,0.0,0.0]
[1778997056695,60.05,78118.94,30.5,0.0,0.0,0.0]
[1778997061730,60.05,78118.17,30.5,0.0,0.0,0.0]
[1778997066765,60.05,78114.17,30.5,0.0,0.0,0.0]
[1778997071800,60.05,78111.11,30.5,0.0,0.0,0.0]
[1778997072807,60.05,78103.89,30.5,0.0,0.0,0.0]
[1778997073814,60.05,78099.2,30.5,0.0,0.0,0.0]
[1778997078849,60.05,78098.17,30.5,0.0,0.0,0.0]
[1778997080863,60.05,78093.38,30.5,0.0,0.0,0.0]
[1778997085898,60.05,78096.03,30.5,0.0,0.0,0.0]
[1778997090933,60.05,78096.52,30.5,0.0,0.0,0.0]
[1778997091940,60.05,78096.5,30.5,0.0,0.0,0.0]
[1778997096975,60.05,78095.18,30.5,0.0,0.0,0.0]
[1778997099996,60.05,78091.58,30.5,0.0,0.0,0.0]
[1778997101003,60.05,78086.99,30.5,0.0,0.0,0.0]
[1778997106038,60.05,78088.16,30.5,0.0,0.0,0.0]
[1778997111073,60.05,78087.07,30.5,0.0,0.0,0.0]
[1778997116108,60.05,78085.0,30.5,0.0,0.0,0.0]
[1778997121143,60.05,78085.44,30.5,0.0,0.0,0.0]
[1778997123157,60.05,78089.1,30.5,0.0,0.0,0.0]
[1778997128192,60.05,78091.19,30.5,0.0,0.0,0.0]
[1778997133227,60.05,78090.59,30.5,0.0,0.0,0.0]
[1778997138263,60.05,78091.07,30.5,0.0,0.0,0.0]
[1778997143298,60.05,78091.03,30.5,0.0,0.0,0.0]
[1778997145312,60.05,78097.44,30.5,0.0,0.0,0.0]
[1778997150352,60.05,78098.03,30.5,0.0,0.0,0.0]
[1778997151360,60.05,78097.95,30.5,0.0,0.0,0.0]
[1778997156394,60.05,78097.85,30.5,0.0,0.0,0.0]
[1778997159415,60.05,78093.66,30.5,0.0,0.0,0.0]
[1778997164450,60.05,78093.57,30.5,0.0,0.0,0.0]
[1778997169485,60.05,78092.65,30.5,0.0,0.0,0.0]
[1778997174520,60.05,78091.38,30.5,0.0,0.0,0.0]
[1778997179555,60.05,78091.16,30.5,0.0,0.0,0.0]
[1778997184593,60.05,78091.19,30.5,0.0,0.0,0.0]
[1778997189628,60.05,78091.42,30.5,0.0,0.0,0.0]
[1778997194663,60.05,78090.28,30.5,0.0,0.0,0.0]
[1778997199698,60.05,78089.3,30.5,0.0,0.0,0.0]
[1778997204733,60.05,78089.9,30.5,0.0,0.0,0.0]
[1778997209768,60.05,78090.9,30.5,0.0,0.0,0.0]
[1778997214803,60.05,78090.8,30.5,0.0,0.0,0.0]
[1778997219838,60.05,78090.94,30.5,0.0,0.0,0.0]
[1778997229908,60.05,78090.37,30.5,0.0,0.0,0.0]
[1778997235950,60.05,78090.37,30.5,0.0,0.0,0.0]
[1778997240985,60.05,78089.39,30.5,0.0,0.0,0.0]
[1778997246021,60.05,78093.16,30.5,0.0,0.0,0.0]
[1778997251056,60.05,78093.65,30.5,0.0,0.0,0.0]
[1778997256091,60.05,78093.65,30.5,0.0,0.0,0.0]
[1778997261126,60.05,78093.82,30.5,0.0,0.0,0.0]
[1778997269182,60.05,78093.77,30.5,0.0,0.0,0.0]
[1778997271196,60.05,78089.88,30.5,0.0,0.0,0.0]
[1778997276231,60.05,78089.54,30.5,0.0,0.0,0.0]
[1778997281266,60.05,78087.68,30.5,0.0,0.0,0.0]
[1778997287310,60.05,78087.44,30.5,0.0,0.0,0.0]
[1778997292344,60.05,78088.96,30.5,0.0,0.0,0.0]
[1778997298386,60.05,78088.68,30.5,0.0,0.0,0.0]
[1778997303422,60.05,78088.95,30.5,0.0,0.0,0.0]
[1778997309464,60.05,78088.9,30.5,0.0,0.0,0.0]
[1778997314500,60.05,78088.96,30.5,0.0,0.0,0.0]
[1778997319535,60.05,78088.73,30.5,0.0,0.0,0.0]
[1778997325577,60.05,78087.58,30.5,0.0,0.0,0.0]
[1778997330612,60.05,78087.03,30.5,0.0,0.0,0.0]
[1778997331619,60.05,78086.77,30.5,0.0,0.0,0.0]
[1778997336654,60.05,78086.64,30.5,0.0,0.0,0.0]
[1778997341689,60.05,78087.01,30.5,0.0,0.0,0.0]
[1778997346725,60.05,78086.83,30.5,0.0,0.0,0.0]
[1778997351760,60.05,78086.23,30.5,0.0,0.0,0.0]
[1778997356795,60.05,78085.86,30.5,0.0,0.0,0.0]
[1778997361830,60.05,78085.94,30.5,0.0,0.0,0.0]
[1778997366865,60.05,78086.46,30.5,0.0,0.0,0.0]
[1778997371900,60.05,78086.26,30.5,0.0,0.0,0.0]
[1778997378949,60.05,78085.09,30.5,0.0,0.0,0.0]
[1778997384991,60.05,78083.49,30.5,0.0,0.0,0.0]
[1778997390027,60.05,78082.73,30.5,0.0,0.0,0.0]
[1778997392041,60.05,78082.63,30.5,0.0,0.0,0.0]
[1778997397076,60.05,78083.22,30.5,0.0,0.0,0.0]
[1778997402111,60.05,78083.35,30.5,0.0,0.0,0.0]
[1778997407146,60.05,78080.6,30.5,0.0,0.0,0.0]
[1778997412181,60.05,78087.34,30.5,0.0,0.0,0.0]
[1778997417216,60.05,78090.11,30.5,0.0,0.0,0.0]
[1778997422251,60.05,78090.2,30.5,0.0,0.0,0.0]
[1778997427286,60.05,78089.71,30.5,0.0,0.0,0.0]
[1778997432321,60.05,78088.76,30.5,0.0,0.0,0.0]
[1778997437356,60.05,78088.54,30.5,0.0,0.0,0.0]
[1778997442391,60.05,78088.71,30.5,0.0,0.0,0.0]
[1778997447426,60.05,78088.75,30.5,0.0,0.0,0.0]
[1778997451454,60.05,78088.75,30.5,0.0,0.0,0.0]
[1778997456489,60.05,78088.96,30.5,0.0,0.0,0.0]
[1778997461524,60.05,78088.96,30.5,0.0,0.0,0.0]
[1778997466561,60.05,78088.99,30.5,0.0,0.0,0.0]
[1778997467606,60.05,78088.99,30.5,0.0,0.0,0.0]
[1778997467857,60.05,78088.99,30.5,0.0,0.0,0.0]
[1778997476631,60.05,78088.91,30.5,0.0,0.0,0.0]
[1778997481666,60.05,78089.06,30.5,0.0,0.0,0.0]
[1778997486701,60.05,78095.19,30.5,0.0,0.0,0.0]
[1778997491736,60.05,78094.92,30.5,0.0,0.0,0.0]
[1778997496771,60.05,78095.76,30.5,0.0,0.0,0.0]
[1778997501806,60.05,78095.71,30.5,0.0,0.0,0.0]
[1778997506841,60.05,78095.87,30.5,0.0,0.0,0.0]
[1778997511876,60.05,78096.69,30.5,0.0,0.0,0.0]
[1778997516911,60.05,78097.52,30.5,0.0,0.0,0.0]
[1778997521946,60.05,78097.38,30.5,0.0,0.0,0.0]
[1778997526981,60.05,78097.31,30.5,0.0,0.0,0.0]
[1778997532016,60.05,78097.22,30.5,0.0,0.0,0.0]
[1778997537051,60.05,78097.15,30.5,0.0,0.0,0.0]
[1778997542087,60.05,78096.77,30.5,0.0,0.0,0.0]
[1778997548129,60.05,78097.48,30.5,0.0,0.0,0.0]
[1778997553164,60.05,78097.16,30.5,0.0,0.0,0.0]
[1778997558199,60.05,78097.32,30.5,0.0,0.0,0.0]
[1778997563234,60.05,78097.15,30.5,0.0,0.0,0.0]
[1778997568269,60.05,78097.26,30.5,0.0,0.0,0.0]
[1778997571291,60.05,78097.23,30.5,0.0,0.0,0.0]
[1778997576325,60.05,78097.2,30.5,0.0,0.0,0.0]
[1778997581360,60.05,78097.06,30.5,0.0,0.0,0.0]
[1778997587402,60.05,78097.07,30.5,0.0,0.0,0.0]
[1778997592437,60.05,78097.22,30.5,0.0,0.0,0.0]
[1778997597472,60.05,78097.07,30.5,0.0,0.0,0.0]
[1778997602507,60.05,78103.18,30.5,0.0,0.0,0.0]
[1778997608550,60.05,78105.8,30.5,0.0,0.0,0.0]
[1778997613586,60.05,78106.03,30.5,0.0,0.0,0.0]
[1778997618622,60.05,78107.88,30.5,0.0,0.0,0.0]
[1778997623658,60.05,78108.38,30.5,0.0,0.0,0.0]
[1778997627686,60.05,78111.88,30.5,0.0,0.0,0.0]
[1778997631713,60.05,78113.11,30.5,0.0,0.0,0.0]
[1778997635741,60.05,78116.24,30.5,0.0,0.0,0.0]
[1778997640776,60.05,78116.57,30.5,0.0,0.0,0.0]
[1778997645811,60.05,78115.79,30.5,0.0,0.0,0.0]
[1778997650846,60.05,78117.06,30.5,0.0,0.0,0.0]
[1778997657896,60.05,78116.45,30.5,0.0,0.0,0.0]
[1778997661924,60.05,78119.83,30.5,0.0,0.0,0.0]
[1778997666961,60.05,78120.49,30.5,0.0,0.0,0.0]
[1778997678038,60.05,78123.81,30.5,0.0,0.0,0.0]
[1778997683072,60.05,78123.63,30.5,0.0,0.0,0.0]
[1778997688107,60.05,78124.56,30.5,0.0,0.0,0.0]
[1778997691128,60.05,78124.95,30.5,0.0,0.0,0.0]
[1778997698178,60.05,78124.55,30.5,0.0,0.0,0.0]
[1778997703213,60.05,78124.81,30.5,0.0,0.0,0.0]
[1778997708249,60.05,78126.3,30.5,0.0,0.0,0.0]
[1778997714290,60.05,78126.08,30.5,0.0,0.0,0.0]
[1778997720332,60.05,78126.51,30.5,0.0,0.0,0.0]
[1778997725368,60.05,78126.41,30.5,0.0,0.0,0.0]
[1778997734431,60.05,78126.68,30.5,0.0,0.0,0.0]
[1778997737452,60.05,78130.64,30.5,0.0,0.0,0.0]
[1778997739466,60.05,78136.41,30.5,0.0,0.0,0.0]
[1778997743494,60.05,78141.91,30.5,0.0,0.0,0.0]
[1778997748529,60.05,78142.0,30.5,0.0,0.0,0.0]
[1778997752557,60.05,78142.02,30.5,0.0,0.0,0.0]
[1778997757592,60.05,78142.46,30.5,0.0,0.0,0.0]
[1778997762627,60.05,78143.58,30.5,0.0,0.0,0.0]
[1778997767662,60.05,78143.22,30.5,0.0,0.0,0.0]
[1778997772697,60.05,78143.49,30.5,0.0,0.0,0.0]
[1778997777733,60.05,78143.39,30.5,0.0,0.0,0.0]
[1778997783775,60.05,78143.77,30.5,0.0,0.0,0.0]
[1778997788810,60.05,78143.87,30.5,0.0,0.0,0.0]
[1778997793845,60.05,78143.64,30.5,0.0,0.0,0.0]
[1778997798880,60.05,78143.21,30.5,0.0,0.0,0.0]
[1778997802909,60.05,78149.67,30.5,0.0,0.0,0.0]
[1778997805930,60.05,78153.43,30.5,0.0,0.0,0.0]
[1778997810965,60.05,78156.09,30.5,0.0,0.0,0.0]
[1778997814993,60.05,78156.28,30.5,0.0,0.0,0.0]
[1778997820028,60.05,78157.1,30.5,0.0,0.0,0.0]
[1778997826070,60.05,78158.68,30.5,0.0,0.0,0.0]
[1778997831112,60.05,78159.5,30.5,0.0,0.0,0.0]
[1778997832119,60.05,78148.63,30.5,0.0,0.0,0.0]
[1778997833126,60.05,78145.02,30.5,0.0,0.0,0.0]
[1778997838161,60.05,78144.75,30.5,0.0,0.0,0.0]
[1778997843196,60.05,78144.88,30.5,0.0,0.0,0.0]
[1778997848788,60.05,78145.36,30.5,0.0,0.0,0.0]
[1778997850524,60.05,78145.36,30.5,0.0,0.0,0.0]
[1778997860316,60.05,78145.08,30.5,0.0,0.0,0.0]
[1778997862330,60.05,78138.0,30.5,0.0,0.0,0.0]
[1778997867365,60.05,78136.51,30.5,0.0,0.0,0.0]
[1778997872400,60.05,78136.61,30.5,0.0,0.0,0.0]
[1778997882471,60.05,78136.31,30.5,0.0,0.0,0.0]
[1778997887506,60.05,78136.83,30.5,0.0,0.0,0.0]
[1778997893548,60.05,78137.19,30.5,0.0,0.0,0.0]
[1778997898583,60.05,78137.15,30.5,0.0,0.0,0.0]
[1778997901604,60.05,78131.7,30.5,0.0,0.0,0.0]
[1778997906639,60.05,78130.31,30.5,0.0,0.0,0.0]
[1778997911675,60.05,78130.3,30.5,0.0,0.0,0.0]
[1778997917716,60.05,78130.36,30.5,0.0,0.0,0.0]
[1778997922751,60.05,78129.53,30.5,0.0,0.0,0.0]
[1778997927786,60.05,78129.94,30.5,0.0,0.0,0.0]
[1778997931814,60.05,78128.41,30.5,0.0,0.0,0.0]
[1778997933828,60.05,78124.38,30.5,0.0,0.0,0.0]
[1778997938863,60.05,78122.87,30.5,0.0,0.0,0.0]
[1778997945912,60.05,78122.2,30.5,0.0,0.0,0.0]
[1778997951954,60.05,78121.27,30.5,0.0,0.0,0.0]
[1778997956989,60.05,78121.37,30.5,0.0,0.0,0.0]
[1778997962026,60.05,78121.72,30.5,0.0,0.0,0.0]
[1778997967061,60.05,78122.48,30.5,0.0,0.0,0.0]
[1778997972097,60.05,78123.15,30.5,0.0,0.0,0.0]
[1778997973104,60.05,78128.24,30.5,0.0,0.0,0.0]
[1778997981160,60.05,78130.24,30.5,0.0,0.0,0.0]
[1778997986195,60.05,78129.95,30.5,0.0,0.0,0.0]
[1778997991230,60.05,78132.24,30.5,0.0,0.0,0.0]
[1778997993244,60.05,78140.36,30.5,0.0,0.0,0.0]
[1778997998280,60.05,78142.24,30.5,0.0,0.0,0.0]
[1778998003315,60.05,78142.29,30.5,0.0,0.0,0.0]
[1778998008352,60.05,78142.73,30.5,0.0,0.0,0.0]
[1778998013387,60.05,78142.6,30.5,0.0,0.0,0.0]
[1778998018422,60.05,78143.34,30.5,0.0,0.0,0.0]
[1778998019429,60.05,78148.28,30.5,0.0,0.0,0.0]
[1778998024464,60.05,78149.01,30.5,0.0,0.0,0.0]
[1778998029499,60.05,78148.96,30.5,0.0,0.0,0.0]
[1778998034534,60.05,78148.91,30.5,0.0,0.0,0.0]
[1778998039569,60.05,78148.89,30.5,0.0,0.0,0.0]
[1778998044604,60.05,78149.81,30.5,0.0,0.0,0.0]
[1778998048633,60.05,78155.87,30.5,0.0,0.0,0.0]
[1778998051654,60.05,78155.81,30.5,0.0,0.0,0.0]
[1778998052661,60.05,78150.3,30.5,0.0,0.0,0.0]
[1778998057696,60.05,78149.05,30.5,0.0,0.0,0.0]
[1778998062731,60.05,78150.29,30.5,0.0,0.0,0.0]
[1778998067766,60.05,78150.5,30.5,0.0,0.0,0.0]
[1778998072801,60.05,78150.04,30.5,0.0,0.0,0.0]
[1778998077836,60.05,78149.98,30.5,0.0,0.0,0.0]
[1778998078606,60.05,78149.98,30.5,0.0,0.0,0.0]
[1778998079643,60.05,78150.0,30.5,0.0,0.0,0.0]
[1778998084885,60.05,78149.15,30.5,0.0,0.0,0.0]
[1778998089928,60.05,78148.96,30.5,0.0,0.0,0.0]
[1778998101005,60.05,78149.13,30.5,0.0,0.0,0.0]
[1778998106040,60.05,78149.87,30.5,0.0,0.0,0.0]
[1778998111075,60.05,78150.36,30.5,0.0,0.0,0.0]
[1778998116110,60.05,78149.88,30.5,0.0,0.0,0.0]
[1778998122152,60.05,78149.93,30.5,0.0,0.0,0.0]
[1778998127187,60.05,78150.3,30.5,0.0,0.0,0.0]
[1778998130208,60.05,78153.76,30.5,0.0,0.0,0.0]
[1778998131216,60.05,78156.76,30.5,0.0,0.0,0.0]
[1778998139271,60.05,78159.38,30.5,0.0,0.0,0.0]
[1778998144306,60.05,78158.99,30.5,0.0,0.0,0.0]
[1778998149341,60.05,78158.3,30.5,0.0,0.0,0.0]
[1778998154381,60.05,78158.25,30.5,0.0,0.0,0.0]
[1778998160423,60.05,78158.25,30.5,0.0,0.0,0.0]
[1778998168479,60.05,78157.97,30.5,0.0,0.0,0.0]
[1778998171500,60.05,78158.09,30.5,0.0,0.0,0.0]
[1778998177542,60.05,78158.13,30.5,0.0,0.0,0.0]
[1778998182577,60.05,78157.96,30.5,0.0,0.0,0.0]
[1778998188619,60.05,78157.43,30.5,0.0,0.0,0.0]
[1778998196677,60.05,78157.49,30.5,0.0,0.0,0.0]
[1778998201710,60.05,78157.73,30.5,0.0,0.0,0.0]
[1778998210774,60.05,78158.14,30.5,0.0,0.0,0.0]
[1778998214803,60.05,78168.69,30.5,0.0,0.0,0.0]
[1778998215810,60.05,78173.46,30.5,0.0,0.0,0.0]
[1778998216817,60.05,78179.32,30.5,0.0,0.0,0.0]
[1778998222866,60.05,78179.92,30.5,0.0,0.0,0.0]
[1778998226895,60.05,78173.07,30.5,0.0,0.0,0.0]
[1778998236966,60.05,78172.14,30.5,0.0,0.0,0.0]
[1778998243009,60.05,78172.05,30.5,0.0,0.0,0.0]
[1778998248043,60.05,78169.19,30.5,0.0,0.0,0.0]
[1778998253078,60.05,78168.88,30.5,0.0,0.0,0.0]
[1778998258113,60.05,78169.26,30.5,0.0,0.0,0.0]
[1778998270197,60.05,78168.77,30.5,0.0,0.0,0.0]
[1778998275232,60.05,78168.89,30.5,0.0,0.0,0.0]
[1778998285302,60.05,78168.89,30.5,0.0,0.0,0.0]
[1778998292351,60.05,78169.59,30.5,0.0,0.0,0.0]
[1778998298393,60.05,78169.5,30.5,0.0,0.0,0.0]
[1778998303429,60.05,78168.73,30.5,0.0,0.0,0.0]
[1778998308464,60.05,78168.5,30.5,0.0,0.0,0.0]
[1778998314506,60.05,78168.52,30.5,0.0,0.0,0.0]
[1778998322562,60.05,78168.54,30.5,0.0,0.0,0.0]
[1778998327599,60.05,78159.71,30.5,0.0,0.0,0.0]
[1778998332634,60.05,78157.69,30.5,0.0,0.0,0.0]
[1778998344718,60.05,78158.04,30.5,0.0,0.0,0.0]
[1778998353781,60.05,78158.04,30.5,0.0,0.0,0.0]
[1778998358816,60.05,78157.41,30.5,0.0,0.0,0.0]
[1778998364858,60.05,78157.41,30.5,0.0,0.0,0.0]
[1778998372914,60.05,78157.59,30.5,0.0,0.0,0.0]
[1778998377949,60.05,78158.28,30.5,0.0,0.0,0.0]
[1778998382984,60.05,78159.05,30.5,0.0,0.0,0.0]
[1778998388019,60.05,78158.96,30.5,0.0,0.0,0.0]
[1778998393054,60.05,78162.33,30.5,0.0,0.0,0.0]
[1778998398089,60.05,78164.17,30.5,0.0,0.0,0.0]
[1778998409166,60.05,78164.23,30.5,0.0,0.0,0.0]
[1778998411180,60.05,78165.28,30.5,0.0,0.0,0.0]
[1778998416215,60.05,78165.07,30.5,0.0,0.0,0.0]
[1778998421250,60.05,78165.14,30.5,0.0,0.0,0.0]
[1778998426285,60.05,78164.53,30.5,0.0,0.0,0.0]
[1778998431320,60.05,78164.54,30.5,0.0,0.0,0.0]
[1778998436355,60.05,78164.03,30.5,0.0,0.0,0.0]
[1778998441390,60.05,78164.03,30.5,0.0,0.0,0.0]
[1778998446427,60.05,78164.08,30.5,0.0,0.0,0.0]
[1778998451462,60.05,78164.1,30.5,0.0,0.0,0.0]
[1778998456497,60.05,78163.84,30.5,0.0,0.0,0.0]
[1778998457504,60.05,78159.53,30.5,0.0,0.0,0.0]
[1778998462539,60.05,78157.79,30.5,0.0,0.0,0.0]
[1778998465560,60.05,78161.85,30.5,0.0,0.0,0.0]
[1778998471602,60.05,78163.46,30.5,0.0,0.0,0.0]
[1778998476637,60.05,78163.35,30.5,0.0,0.0,0.0]
[1778998481672,60.05,78163.29,30.5,0.0,0.0,0.0]
[1778998492749,60.05,78163.36,30.5,0.0,0.0,0.0]
[1778998497784,60.05,78163.25,30.5,0.0,0.0,0.0]
[1778998502819,60.05,78163.22,30.5,0.0,0.0,0.0]
[1778998507854,60.05,78163.47,30.5,0.0,0.0,0.0]
[1778998512889,60.05,78163.56,30.5,0.0,0.0,0.0]
[1778998519938,60.05,78163.63,30.5,0.0,0.0,0.0]
[1778998525980,60.05,78163.56,30.5,0.0,0.0,0.0]
[1778998531017,60.05,78163.63,30.5,0.0,0.0,0.0]
[1778998536052,60.05,78163.59,30.5,0.0,0.0,0.0]
[1778998541087,60.05,78163.55,30.5,0.0,0.0,0.0]
[1778998546122,60.05,78163.58,30.5,0.0,0.0,0.0]
[1778998551157,60.05,78163.62,30.5,0.0,0.0,0.0]
[1778998556192,60.05,78163.67,30.5,0.0,0.0,0.0]
[1778998562234,60.05,78163.67,30.5,0.0,0.0,0.0]
[1778998567269,60.05,78163.7,30.5,0.0,0.0,0.0]
[1778998572304,60.05,78163.67,30.5,0.0,0.0,0.0]
[1778998573311,60.05,78174.18,30.5,0.0,0.0,0.0]
[1778998576332,60.05,78177.16,30.5,0.0,0.0,0.0]
[1778998581367,60.05,78178.69,30.5,0.0,0.0,0.0]
[1778998584388,60.05,78173.42,30.5,0.0,0.0,0.0]
[1778998589423,60.05,78171.15,30.5,0.0,0.0,0.0]
[1778998594458,60.05,78171.23,30.5,0.0,0.0,0.0]
[1778998600500,60.05,78171.64,30.5,0.0,0.0,0.0]
[1778998607555,60.05,78171.31,30.5,0.0,0.0,0.0]
[1778998612584,60.05,78170.69,30.5,0.0,0.0,0.0]
[1778998617620,60.05,78170.7,30.5,0.0,0.0,0.0]
[1778998623662,60.05,78169.54,30.5,0.0,0.0,0.0]
[1778998628697,60.05,78169.71,30.5,0.0,0.0,0.0]
[1778998633735,60.05,78171.46,30.5,0.0,0.0,0.0]
[1778998639774,60.05,78171.33,30.5,0.0,0.0,0.0]
[1778998641313,60.05,78171.33,30.5,0.0,0.0,0.0]
[1778998642336,60.05,78171.36,30.5,0.0,0.0,0.0]
[1778998647830,60.05,78170.56,30.5,0.0,0.0,0.0]
[1778998652865,60.05,78170.59,30.5,0.0,0.0,0.0]
[1778998659915,60.05,78165.99,30.5,0.0,0.0,0.0]
[1778998660922,60.05,78159.78,30.5,0.0,0.0,0.0]
[1778998675020,60.05,78159.96,30.5,0.0,0.0,0.0]
[1778998680055,60.05,78159.83,30.5,0.0,0.0,0.0]
[1778998686097,60.05,78159.81,30.5,0.0,0.0,0.0]
[1778998689600,60.05,78160.34,30.5,0.0,0.0,0.0]
[1778998689681,60.05,78160.34,30.5,0.0,0.0,0.0]
[1778998696167,60.05,78159.54,30.5,0.0,0.0,0.0]
[1778998698181,60.05,78156.49,30.5,0.0,0.0,0.0]
[1778998703217,60.05,78156.67,30.5,0.0,0.0,0.0]
[1778998708252,60.05,78156.67,30.5,0.0,0.0,0.0]
[1778998711273,60.05,78156.77,30.5,0.0,0.0,0.0]
[1778998716308,60.05,78156.42,30.5,0.0,0.0,0.0]
[1778998721343,60.05,78156.6,30.5,0.0,0.0,0.0]
[1778998726378,60.05,78156.05,30.5,0.0,0.0,0.0]
[1778998731413,60.05,78155.65,30.5,0.0,0.0,0.0]
[1778998736448,60.05,78141.91,30.5,0.0,0.0,0.0]
[1778998738462,60.05,78138.48,30.5,0.0,0.0,0.0]
[1778998743497,60.05,78137.25,30.5,0.0,0.0,0.0]
[1778998748532,60.05,78144.02,30.5,0.0,0.0,0.0]
[1778998749539,60.05,78147.46,30.5,0.0,0.0,0.0]
[1778998754574,60.05,78148.76,30.5,0.0,0.0,0.0]
[1778998759609,60.05,78148.75,30.5,0.0,0.0,0.0]
[1778998765651,60.05,78150.55,30.5,0.0,0.0,0.0]
[1778998770686,60.05,78150.58,30.5,0.0,0.0,0.0]
[1778998771693,60.05,78150.63,30.5,0.0,0.0,0.0]
[1778998777746,60.05,78150.52,30.5,0.0,0.0,0.0]
[1778998778752,60.05,78154.34,30.5,0.0,0.0,0.0]
[1778998783787,60.05,78156.21,30.5,0.0,0.0,0.0]
[1778998788822,60.05,78156.16,30.5,0.0,0.0,0.0]
[1778998790836,60.05,78140.47,30.5,0.0,0.0,0.0]
[1778998795871,60.05,78139.65,30.5,0.0,0.0,0.0]
[1778998801914,60.05,78138.93,30.5,0.0,0.0,0.0]
[1778998802922,60.05,78141.93,30.5,0.0,0.0,0.0]
[1778998807956,60.05,78142.49,30.5,0.0,0.0,0.0]
[1778998812993,60.05,78117.59,30.5,0.0,0.0,0.0]
[1778998818028,60.05,78114.24,30.5,0.0,0.0,0.0]
[1778998823063,60.05,78115.25,30.5,0.0,0.0,0.0]
[1778998829105,60.05,78114.56,30.5,0.0,0.0,0.0]
[1778998831119,60.05,78111.13,30.5,0.0,0.0,0.0]
[1778998836157,60.05,78109.04,30.5,0.0,0.0,0.0]
[1778998842199,60.05,78109.94,30.5,0.0,0.0,0.0]
[1778998844215,60.05,78102.96,30.5,0.0,0.0,0.0]
[1778998845220,60.05,78094.5,30.5,0.0,0.0,0.0]
[1778998850255,60.05,78091.26,30.5,0.0,0.0,0.0]
[1778998855290,60.05,78090.06,30.5,0.0,0.0,0.0]
[1778998860325,60.05,78089.88,30.5,0.0,0.0,0.0]
[1778998865360,60.05,78090.64,30.5,0.0,0.0,0.0]
[1778998870395,60.05,78087.51,30.5,0.0,0.0,0.0]
[1778998872409,60.05,78093.67,30.5,0.0,0.0,0.0]
[1778998873416,60.05,78098.27,30.5,0.0,0.0,0.0]
[1778998878451,60.05,78098.27,30.5,0.0,0.0,0.0]
[1778998883486,60.05,78098.3,30.5,0.0,0.0,0.0]
[1778998888522,60.05,78098.14,30.5,0.0,0.0,0.0]
[1778998891543,60.05,78098.26,30.5,0.0,0.0,0.0]
[1778998897585,60.05,78097.88,30.5,0.0,0.0,0.0]
[1778998902620,60.05,78098.16,30.5,0.0,0.0,0.0]
[1778998907656,60.05,78098.32,30.5,0.0,0.0,0.0]
[1778998912690,60.05,78097.67,30.5,0.0,0.0,0.0]
[1778998918732,60.05,78098.28,30.5,0.0,0.0,0.0]
[1778998923767,60.05,78098.17,30.5,0.0,0.0,0.0]
[1778998928802,60.05,78098.03,30.5,0.0,0.0,0.0]
[1778998933837,60.05,78097.62,30.5,0.0,0.0,0.0]
[1778998938872,60.05,78095.46,30.5,0.0,0.0,0.0]
[1778998943907,60.05,78095.46,30.5,0.0,0.0,0.0]
[1778998949950,60.05,78093.84,30.5,0.0,0.0,0.0]
[1778998951964,60.05,78093.77,30.5,0.0,0.0,0.0]
[1778998956999,60.05,78093.36,30.5,0.0,0.0,0.0]
[1778998960021,60.05,78088.89,30.5,0.0,0.0,0.0]
[1778998965056,60.05,78085.91,30.5,0.0,0.0,0.0]
[1778998970092,60.05,78086.02,30.5,0.0,0.0,0.0]
[1778998976135,60.05,78084.1,30.5,0.0,0.0,0.0]
[1778998980162,60.05,78079.76,30.5,0.0,0.0,0.0]
[1778998985197,60.05,78079.8,30.5,0.0,0.0,0.0]
[1778998988223,60.05,78083.31,30.5,0.0,0.0,0.0]
[1778998993259,60.05,78080.62,30.5,0.0,0.0,0.0]
[1778998998294,60.05,78079.1,30.5,0.0,0.0,0.0]
[1778999003329,60.05,78080.0,30.5,0.0,0.0,0.0]
[1778999010378,60.05,78079.9,30.5,0.0,0.0,0.0]
[1778999011385,60.05,78079.74,30.5,0.0,0.0,0.0]
[1778999016423,60.05,78078.43,30.5,0.0,0.0,0.0]
[1778999021458,60.05,78076.0,30.5,0.0,0.0,0.0]
[1778999026493,60.05,78074.33,30.5,0.0,0.0,0.0]
[1778999031531,60.05,78069.11,30.5,0.0,0.0,0.0]
[1778999034552,60.05,78065.75,30.5,0.0,0.0,0.0]
[1778999039587,60.05,78065.96,30.5,0.0,0.0,0.0]
[1778999045629,60.05,78064.57,30.5,0.0,0.0,0.0]
[1778999051671,60.05,78066.6,30.5,0.0,0.0,0.0]
[1778999056706,60.05,78059.75,30.5,0.0,0.0,0.0]
[1778999057713,60.05,78056.09,30.5,0.0,0.0,0.0]
[1778999062748,60.05,78055.85,30.5,0.0,0.0,0.0]
[1778999067783,60.05,78055.56,30.5,0.0,0.0,0.0]
[1778999071811,60.05,78055.02,30.5,0.0,0.0,0.0]
[1778999076846,60.05,78054.82,30.5,0.0,0.0,0.0]
[1778999081881,60.05,78054.43,30.5,0.0,0.0,0.0]
[1778999083896,60.05,78045.19,30.5,0.0,0.0,0.0]
[1778999089940,60.05,78043.32,30.5,0.0,0.0,0.0]
[1778999094975,60.05,78042.93,30.5,0.0,0.0,0.0]
[1778999100019,60.05,78042.08,30.5,0.0,0.0,0.0]
[1778999102029,60.05,78036.22,30.5,0.0,0.0,0.0]
[1778999107064,60.05,78036.17,30.5,0.0,0.0,0.0]
[1778999112103,60.05,78032.31,30.5,0.0,0.0,0.0]
[1778999116131,60.05,78024.26,30.5,0.0,0.0,0.0]
[1778999121166,60.05,78019.59,30.5,0.0,0.0,0.0]
[1778999123180,60.05,78014.88,30.5,0.0,0.0,0.0]
[1778999124188,60.05,78010.53,30.5,0.0,0.0,0.0]
[1778999128215,60.05,78014.08,30.5,0.0,0.0,0.0]
[1778999132243,60.05,78016.24,30.5,0.0,0.0,0.0]
[1778999138286,60.05,78024.01,30.5,0.0,0.0,0.0]
[1778999140300,60.05,78026.76,30.5,0.0,0.0,0.0]
[1778999143321,60.05,78032.83,30.5,0.0,0.0,0.0]
[1778999144328,60.05,78029.63,30.5,0.0,0.0,0.0]
[1778999149363,60.05,78028.77,30.5,0.0,0.0,0.0]
[1778999154398,60.05,78029.28,30.5,0.0,0.0,0.0]
[1778999159433,60.05,78032.07,30.5,0.0,0.0,0.0]
[1778999166482,60.05,78034.14,30.5,0.0,0.0,0.0]
[1778999171517,60.05,78035.03,30.5,0.0,0.0,0.0]
[1778999177563,60.05,78035.03,30.5,0.0,0.0,0.0]
[1778999179577,60.05,78017.92,30.5,0.0,0.0,0.0]
[1778999180584,60.05,78014.72,30.5,0.0,0.0,0.0]
[1778999185622,60.05,78015.98,30.5,0.0,0.0,0.0]
[1778999191664,60.05,78015.1,30.5,0.0,0.0,0.0]
[1778999197708,60.05,78015.82,30.5,0.0,0.0,0.0]
[1778999202743,60.05,78015.79,30.5,0.0,0.0,0.0]
[1778999208785,60.05,78016.22,30.5,0.0,0.0,0.0]
[1778999213820,60.05,78016.17,30.5,0.0,0.0,0.0]
[1778999218855,60.05,78015.28,30.5,0.0,0.0,0.0]
[1778999223890,60.05,78014.75,30.5,0.0,0.0,0.0]
[1778999228925,60.05,78014.72,30.5,0.0,0.0,0.0]
[1778999229932,60.05,78011.97,30.5,0.0,0.0,0.0]
[1778999230955,60.05,78007.89,30.5,0.0,0.0,0.0]
[1778999231960,60.05,78002.99,30.5,0.0,0.0,0.0]
[1778999236995,60.05,78000.98,30.5,0.0,0.0,0.0]
[1778999239009,60.05,77994.94,30.5,0.0,0.0,0.0]
[1778999242030,60.05,78001.02,30.5,0.0,0.0,0.0]
[1778999243037,60.05,78007.24,30.5,0.0,0.0,0.0]
[1778999248072,60.05,78009.15,30.5,0.0,0.0,0.0]
[1778999251093,60.05,78009.68,30.5,0.0,0.0,0.0]
[1778999256128,60.05,78010.47,30.5,0.0,0.0,0.0]
[1778999264184,60.05,78011.53,30.5,0.0,0.0,0.0]
[1778999270226,60.05,78011.55,30.5,0.0,0.0,0.0]
[1778999277275,60.05,78014.89,30.5,0.0,0.0,0.0]
[1778999280296,60.05,78020.28,30.5,0.0,0.0,0.0]
[1778999285331,60.05,78022.19,30.5,0.0,0.0,0.0]
[1778999288352,60.05,78025.23,30.5,0.0,0.0,0.0]
[1778999294395,60.05,78026.43,30.5,0.0,0.0,0.0]
[1778999300599,60.05,78027.23,30.5,0.0,0.0,0.0]
[1778999300620,60.05,78027.23,30.5,0.0,0.0,0.0]
[1778999302451,60.05,78031.62,30.5,0.0,0.0,0.0]
[1778999305472,60.05,78034.44,30.5,0.0,0.0,0.0]
[1778999307487,60.05,78037.32,30.5,0.0,0.0,0.0]
[1778999310507,60.05,78042.19,30.5,0.0,0.0,0.0]
[1778999311514,60.05,78044.2,30.5,0.0,0.0,0.0]
[1778999316549,60.05,78044.41,30.5,0.0,0.0,0.0]
[1778999318563,60.05,78047.32,30.5,0.0,0.0,0.0]
[1778999319570,60.05,78053.85,30.5,0.0,0.0,0.0]
[1778999324605,60.05,78055.11,30.5,0.0,0.0,0.0]
[1778999328633,60.05,78049.26,30.5,0.0,0.0,0.0]
[1778999333668,60.05,78050.63,30.5,0.0,0.0,0.0]
[1778999339710,60.05,78050.45,30.5,0.0,0.0,0.0]
[1778999344745,60.05,78051.22,30.5,0.0,0.0,0.0]
[1778999349780,60.05,78052.49,30.5,0.0,0.0,0.0]
[1778999354816,60.05,78053.73,30.5,0.0,0.0,0.0]
[1778999359850,60.05,78055.27,30.5,0.0,0.0,0.0]
[1778999364885,60.05,78056.07,30.5,0.0,0.0,0.0]
[1778999369920,60.05,78056.07,30.5,0.0,0.0,0.0]
[1778999371934,60.05,78055.84,30.5,0.0,0.0,0.0]
[1778999376969,60.05,78056.05,30.5,0.0,0.0,0.0]
[1778999383011,60.05,78056.02,30.5,0.0,0.0,0.0]
[1778999389053,60.05,78055.73,30.5,0.0,0.0,0.0]
[1778999394088,60.05,78055.77,30.5,0.0,0.0,0.0]
[1778999399123,60.05,78058.46,30.5,0.0,0.0,0.0]
[1778999404158,60.05,78059.13,30.5,0.0,0.0,0.0]
[1778999409193,60.05,78058.28,30.5,0.0,0.0,0.0]
[1778999415240,60.05,78058.36,30.5,0.0,0.0,0.0]
[1778999427322,60.05,78058.73,30.5,0.0,0.0,0.0]
[1778999431350,60.05,78058.15,30.5,0.0,0.0,0.0]
[1778999436385,60.05,78058.7,30.5,0.0,0.0,0.0]
[1778999441420,60.05,78058.46,30.5,0.0,0.0,0.0]
[1778999446456,60.05,78058.46,30.5,0.0,0.0,0.0]
[1778999451491,60.05,78058.14,30.5,0.0,0.0,0.0]
[1778999456526,60.05,78056.42,30.5,0.0,0.0,0.0]
[1778999461565,60.05,78057.48,30.5,0.0,0.0,0.0]
[1778999466600,60.05,78057.46,30.5,0.0,0.0,0.0]
[1778999472642,60.05,78057.27,30.5,0.0,0.0,0.0]
[1778999477677,60.05,78057.35,30.5,0.0,0.0,0.0]
[1778999482712,60.05,78057.21,30.5,0.0,0.0,0.0]
[1778999487747,60.05,78057.65,30.5,0.0,0.0,0.0]
[1778999491775,60.05,78057.77,30.5,0.0,0.0,0.0]
[1778999496810,60.05,78057.56,30.5,0.0,0.0,0.0]
[1778999502852,60.05,78057.58,30.5,0.0,0.0,0.0]
[1778999507887,60.05,78057.67,30.5,0.0,0.0,0.0]
[1778999512922,60.05,78058.44,30.5,0.0,0.0,0.0]
[1778999519971,60.05,78058.33,30.5,0.0,0.0,0.0]
[1778999526013,60.05,78058.1,30.5,0.0,0.0,0.0]
[1778999528028,60.05,78063.12,30.5,0.0,0.0,0.0]
[1778999529035,60.05,78070.25,30.5,0.0,0.0,0.0]
[1778999534070,60.05,78071.54,30.5,0.0,0.0,0.0]
[1778999539106,60.05,78071.21,30.5,0.0,0.0,0.0]
[1778999540113,60.05,78062.68,30.5,0.0,0.0,0.0]
[1778999545148,60.05,78063.82,30.5,0.0,0.0,0.0]
[1778999550183,60.05,78064.43,30.5,0.0,0.0,0.0]
[1778999551198,60.05,78064.65,30.5,0.0,0.0,0.0]
[1778999560261,60.05,78065.57,30.5,0.0,0.0,0.0]
[1778999565296,60.05,78068.81,30.5,0.0,0.0,0.0]
[1778999570331,60.05,78068.86,30.5,0.0,0.0,0.0]
[1778999577380,60.05,78068.04,30.5,0.0,0.0,0.0]
[1778999582415,60.05,78066.71,30.5,0.0,0.0,0.0]
[1778999588457,60.05,78066.86,30.5,0.0,0.0,0.0]
[1778999593492,60.05,78067.06,30.5,0.0,0.0,0.0]
[1778999600542,60.05,78067.17,30.5,0.0,0.0,0.0]
[1778999605577,60.05,78067.34,30.5,0.0,0.0,0.0]
[1778999610612,60.05,78067.4,30.5,0.0,0.0,0.0]
[1778999611619,60.05,78067.34,30.5,0.0,0.0,0.0]
[1778999616654,60.05,78067.33,30.5,0.0,0.0,0.0]
[1778999623703,60.05,78067.12,30.5,0.0,0.0,0.0]
[1778999631759,60.05,78067.24,30.5,0.0,0.0,0.0]
[1778999633773,60.05,78071.87,30.5,0.0,0.0,0.0]
[1778999638810,60.05,78073.56,30.5,0.0,0.0,0.0]
[1778999643845,60.05,78075.67,30.5,0.0,0.0,0.0]
[1778999648880,60.05,78076.51,30.5,0.0,0.0,0.0]
[1778999653915,60.05,78075.28,30.5,0.0,0.0,0.0]
[1778999658954,60.05,78072.33,30.5,0.0,0.0,0.0]
[1778999660968,60.05,78069.2,30.5,0.0,0.0,0.0]
[1778999666009,60.05,78067.86,30.5,0.0,0.0,0.0]
[1778999675074,60.05,78067.85,30.5,0.0,0.0,0.0]
[1778999680109,60.05,78073.94,30.5,0.0,0.0,0.0]
[1778999681116,60.05,78076.82,30.5,0.0,0.0,0.0]
[1778999686151,60.05,78078.68,30.5,0.0,0.0,0.0]
[1778999693200,60.05,78078.79,30.5,0.0,0.0,0.0]
[1778999698235,60.05,78078.74,30.5,0.0,0.0,0.0]
[1778999705284,60.05,78078.82,30.5,0.0,0.0,0.0]
[1778999711327,60.05,78078.75,30.5,0.0,0.0,0.0]
[1778999716362,60.05,78078.6,30.5,0.0,0.0,0.0]
[1778999721397,60.05,78078.5,30.5,0.0,0.0,0.0]
[1778999726432,60.05,78078.64,30.5,0.0,0.0,0.0]
[1778999730460,60.05,78082.09,30.5,0.0,0.0,0.0]
[1778999731467,60.05,78082.72,30.5,0.0,0.0,0.0]
[1778999736503,60.05,78083.18,30.5,0.0,0.0,0.0]
[1778999750601,60.05,78083.72,30.5,0.0,0.0,0.0]
[1778999755636,60.05,78084.0,30.5,0.0,0.0,0.0]
[1778999760671,60.05,78087.04,30.5,0.0,0.0,0.0]
[1778999766713,60.05,78088.96,30.5,0.0,0.0,0.0]
[1778999772755,60.05,78092.62,30.5,0.0,0.0,0.0]
[1778999773762,60.05,78096.77,30.5,0.0,0.0,0.0]
[1778999778798,60.05,78098.71,30.5,0.0,0.0,0.0]
[1778999783832,60.05,78096.5,30.5,0.0,0.0,0.0]
[1778999788867,60.05,78096.24,30.5,0.0,0.0,0.0]
[1778999791888,60.05,78096.43,30.5,0.0,0.0,0.0]
[1778999797930,60.05,78096.46,30.5,0.0,0.0,0.0]
[1778999801958,60.05,78091.65,30.5,0.0,0.0,0.0]
[1778999806993,60.05,78091.65,30.5,0.0,0.0,0.0]
[1778999816056,60.05,78091.75,30.5,0.0,0.0,0.0]
[1778999824114,60.05,78091.25,30.5,0.0,0.0,0.0]
[1778999832172,60.05,78091.31,30.5,0.0,0.0,0.0]
[1778999837207,60.05,78091.31,30.5,0.0,0.0,0.0]
[1778999843249,60.05,78091.29,30.5,0.0,0.0,0.0]
[1778999852312,60.05,78091.75,30.5,0.0,0.0,0.0]
[1778999857347,60.05,78092.05,30.5,0.0,0.0,0.0]
[1778999869431,60.05,78092.23,30.5,0.0,0.0,0.0]
[1778999879501,60.05,78091.85,30.5,0.0,0.0,0.0]
[1778999885543,60.05,78091.57,30.5,0.0,0.0,0.0]
[1778999891585,60.05,78091.48,30.5,0.0,0.0,0.0]
[1778999896621,60.05,78090.86,30.5,0.0,0.0,0.0]
[1778999901656,60.05,78091.15,30.5,0.0,0.0,0.0]
[1778999906691,60.05,78089.93,30.5,0.0,0.0,0.0]
[1778999911619,60.05,78089.0,30.5,0.0,0.0,0.0]
[1778999911726,60.05,78089.04,30.5,0.0,0.0,0.0]
[1778999912690,60.05,78089.04,30.5,0.0,0.0,0.0]
[1778999922804,60.05,78088.58,30.5,0.0,0.0,0.0]
[1778999930860,60.05,78089.18,30.5,0.0,0.0,0.0]
[1778999935895,60.05,78088.03,30.5,0.0,0.0,0.0]
[1778999940930,60.05,78088.28,30.5,0.0,0.0,0.0]
[1778999946972,60.05,78088.36,30.5,0.0,0.0,0.0]
[1778999952008,60.05,78088.45,30.5,0.0,0.0,0.0]
[1778999964092,60.05,78088.93,30.5,0.0,0.0,0.0]
[1778999969127,60.05,78089.56,30.5,0.0,0.0,0.0]
[1778999971141,60.05,78089.59,30.5,0.0,0.0,0.0]
[1778999976176,60.05,78088.93,30.5,0.0,0.0,0.0]
[1778999985239,60.05,78086.15,30.5,0.0,0.0,0.0]
[1778999987253,60.05,78082.86,30.5,0.0,0.0,0.0]
[1778999997323,60.05,78081.4,30.5,0.0,0.0,0.0]
[1779000002358,60.05,78080.09,30.5,0.0,0.0,0.0]
[1779000004372,60.05,78077.46,30.5,0.0,0.0,0.0]
[1779000005379,60.05,78073.1,30.5,0.0,0.0,0.0]
[1779000008400,60.05,78070.39,30.5,0.0,0.0,0.0]
[1779000013435,60.05,78069.74,30.5,0.0,0.0,0.0]
[1779000018470,60.05,78069.97,30.5,0.0,0.0,0.0]
[1779000022189,60.05,78069.63,30.5,0.0,0.0,0.0]
[1779000036596,60.05,78069.89,30.5,0.0,0.0,0.0]
[1779000043645,60.05,78070.4,30.5,0.0,0.0,0.0]
[1779000047673,60.05,78067.02,30.5,0.0,0.0,0.0]
[1779000052708,60.05,78066.94,30.5,0.0,0.0,0.0]
[1779000057743,60.05,78066.78,30.5,0.0,0.0,0.0]
[1779000062778,60.05,78066.85,30.5,0.0,0.0,0.0]
[1779000067813,60.05,78064.96,30.5,0.0,0.0,0.0]
[1779000068868,60.05,78064.96,30.5,0.0,0.0,0.0]
[1779000076876,60.05,78066.14,30.5,0.0,0.0,0.0]
[1779000081913,60.05,78066.13,30.5,0.0,0.0,0.0]
[1779000087953,60.05,78066.18,30.5,0.0,0.0,0.0]
[1779000095007,60.05,78067.96,30.5,0.0,0.0,0.0]
[1779000102051,60.05,78068.94,30.5,0.0,0.0,0.0]
[1779000107086,60.05,78068.48,30.5,0.0,0.0,0.0]
[1779000111114,60.05,78064.37,30.5,0.0,0.0,0.0]
[1779000112121,60.05,78061.37,30.5,0.0,0.0,0.0]
[1779000117156,60.05,78061.18,30.5,0.0,0.0,0.0]
[1779000122191,60.05,78061.16,30.5,0.0,0.0,0.0]
[1779000124205,60.05,78058.57,30.5,0.0,0.0,0.0]
[1779000129240,60.05,78058.6,30.5,0.0,0.0,0.0]
[1779000133268,60.05,78055.09,30.5,0.0,0.0,0.0]
[1779000134275,60.05,78050.55,30.5,0.0,0.0,0.0]
[1779000139310,60.05,78047.34,30.5,0.0,0.0,0.0]
[1779000141324,60.05,78044.5,30.5,0.0,0.0,0.0]
[1779000146359,60.05,78044.31,30.5,0.0,0.0,0.0]
[1779000151394,60.05,78043.58,30.5,0.0,0.0,0.0]
[1779000155422,60.05,78039.03,30.5,0.0,0.0,0.0]
[1779000157436,60.05,78035.24,30.5,0.0,0.0,0.0]
[1779000165492,60.05,78035.86,30.5,0.0,0.0,0.0]
[1779000170527,60.05,78035.6,30.5,0.0,0.0,0.0]
[1779000172541,60.05,78032.11,30.5,0.0,0.0,0.0]
[1779000174555,60.05,78029.0,30.5,0.0,0.0,0.0]
[1779000179590,60.05,78027.94,30.5,0.0,0.0,0.0]
[1779000187651,60.05,78027.03,30.5,0.0,0.0,0.0]
[1779000192686,60.05,78026.42,30.5,0.0,0.0,0.0]
[1779000196714,60.05,78022.64,30.5,0.0,0.0,0.0]
[1779000198728,60.05,78020.04,30.5,0.0,0.0,0.0]
[1779000201749,60.05,78024.75,30.5,0.0,0.0,0.0]
[1779000206784,60.05,78025.59,30.5,0.0,0.0,0.0]
[1779000208798,60.05,78029.33,30.5,0.0,0.0,0.0]
[1779000211819,60.05,78029.4,30.5,0.0,0.0,0.0]
[1779000216855,60.05,78029.22,30.5,0.0,0.0,0.0]
[1779000218869,60.05,78024.48,30.5,0.0,0.0,0.0]
[1779000221890,60.05,78021.43,30.5,0.0,0.0,0.0]
[1779000226925,60.05,78021.24,30.5,0.0,0.0,0.0]
[1779000231960,60.05,78021.14,30.5,0.0,0.0,0.0]
[1779000236995,60.05,78020.78,30.5,0.0,0.0,0.0]
[1779000242030,60.05,78020.32,30.5,0.0,0.0,0.0]
[1779000247065,60.05,78020.53,30.5,0.0,0.0,0.0]
[1779000252100,60.05,78020.6,30.5,0.0,0.0,0.0]
[1779000258142,60.05,78020.51,30.5,0.0,0.0,0.0]
[1779000263177,60.05,78020.81,30.5,0.0,0.0,0.0]
[1779000269219,60.05,78020.84,30.5,0.0,0.0,0.0]
[1779000272240,60.05,78020.92,30.5,0.0,0.0,0.0]
[1779000277275,60.05,78020.81,30.5,0.0,0.0,0.0]
[1779000283317,60.05,78020.77,30.5,0.0,0.0,0.0]
[1779000288352,60.05,78020.96,30.5,0.0,0.0,0.0]
[1779000293387,60.05,78020.96,30.5,0.0,0.0,0.0]
[1779000298422,60.05,78020.99,30.5,0.0,0.0,0.0]
[1779000303458,60.05,78020.49,30.5,0.0,0.0,0.0]
[1779000309502,60.05,78021.02,30.5,0.0,0.0,0.0]
[1779000313531,60.05,78023.71,30.5,0.0,0.0,0.0]
[1779000318566,60.05,78024.04,30.5,0.0,0.0,0.0]
[1779000323601,60.05,78024.15,30.5,0.0,0.0,0.0]
[1779000328636,60.05,78023.87,30.5,0.0,0.0,0.0]
[1779000331661,60.05,78023.98,30.5,0.0,0.0,0.0]
[1779000333675,60.05,78028.32,30.5,0.0,0.0,0.0]
[1779000341731,60.05,78029.35,30.5,0.0,0.0,0.0]
[1779000345759,60.05,78031.79,30.5,0.0,0.0,0.0]
[1779000350794,60.05,78032.27,30.5,0.0,0.0,0.0]
[1779000358850,60.05,78033.17,30.5,0.0,0.0,0.0]
[1779000365900,60.05,78033.28,30.5,0.0,0.0,0.0]
[1779000373956,60.05,78033.06,30.5,0.0,0.0,0.0]
[1779000383019,60.05,78033.2,30.5,0.0,0.0,0.0]
[1779000390071,60.05,78033.02,30.5,0.0,0.0,0.0]
[1779000392085,60.05,78033.23,30.5,0.0,0.0,0.0]
[1779000392475,60.05,78033.23,30.5,0.0,0.0,0.0]
[1779000399134,60.05,78032.98,30.5,0.0,0.0,0.0]
[1779000404169,60.05,78033.44,30.5,0.0,0.0,0.0]
[1779000405176,60.05,78036.23,30.5,0.0,0.0,0.0]
[1779000408197,60.05,78038.73,30.5,0.0,0.0,0.0]
[1779000416253,60.05,78038.72,30.5,0.0,0.0,0.0]
[1779000421288,60.05,78036.25,30.5,0.0,0.0,0.0]
[1779000426323,60.05,78035.43,30.5,0.0,0.0,0.0]
[1779000431358,60.05,78035.28,30.5,0.0,0.0,0.0]
[1779000436395,60.05,78034.99,30.5,0.0,0.0,0.0]
[1779000438999,60.05,78035.2,30.5,0.0,0.0,0.0]
[1779000443444,60.05,78031.69,30.5,0.0,0.0,0.0]
[1779000447472,60.05,78028.65,30.5,0.0,0.0,0.0]
[1779000453515,60.05,78028.04,30.5,0.0,0.0,0.0]
[1779000455340,60.05,78028.07,30.5,0.0,0.0,0.0]
[1779000456380,60.05,78028.07,30.5,0.0,0.0,0.0]
[1779000462632,60.05,78027.8,30.5,0.0,0.0,0.0]
[1779000467667,60.05,78027.46,30.5,0.0,0.0,0.0]
[1779000473709,60.05,78027.56,30.5,0.0,0.0,0.0]
[1779000479751,60.05,78026.73,30.5,0.0,0.0,0.0]
[1779000485793,60.05,78028.93,30.5,0.0,0.0,0.0]
[1779000487807,60.05,78032.03,30.5,0.0,0.0,0.0]
[1779000492842,60.05,78032.34,30.5,0.0,0.0,0.0]
[1779000497882,60.05,78033.01,30.5,0.0,0.0,0.0]
[1779000502916,60.05,78034.04,30.5,0.0,0.0,0.0]
[1779000516009,60.05,78032.79,30.5,0.0,0.0,0.0]
[1779000522601,60.05,78033.25,30.5,0.0,0.0,0.0]
[1779000522659,60.05,78033.25,30.5,0.0,0.0,0.0]
[1779000528091,60.05,78033.05,30.5,0.0,0.0,0.0]
[1779000533126,60.05,78033.02,30.5,0.0,0.0,0.0]
[1779000538161,60.05,78033.73,30.5,0.0,0.0,0.0]
[1779000543196,60.05,78034.43,30.5,0.0,0.0,0.0]
[1779000548231,60.05,78035.46,30.5,0.0,0.0,0.0]
[1779000559308,60.05,78035.28,30.5,0.0,0.0,0.0]
[1779000568371,60.05,78035.58,30.5,0.0,0.0,0.0]
[1779000571392,60.05,78035.67,30.5,0.0,0.0,0.0]
[1779000576427,60.05,78035.7,30.5,0.0,0.0,0.0]
[1779000581462,60.05,78035.64,30.5,0.0,0.0,0.0]
[1779000587504,60.05,78035.82,30.5,0.0,0.0,0.0]
[1779000592539,60.05,78032.96,30.5,0.0,0.0,0.0]
[1779000597574,60.05,78033.53,30.5,0.0,0.0,0.0]
[1779000602613,60.05,78036.52,30.5,0.0,0.0,0.0]
[1779000607648,60.05,78038.12,30.5,0.0,0.0,0.0]
[1779000612683,60.05,78039.21,30.5,0.0,0.0,0.0]
[1779000617719,60.05,78039.98,30.5,0.0,0.0,0.0]
[1779000623761,60.05,78040.65,30.5,0.0,0.0,0.0]
[1779000629803,60.05,78040.73,30.5,0.0,0.0,0.0]
[1779000631817,60.05,78040.73,30.5,0.0,0.0,0.0]
[1779000636854,60.05,78040.74,30.5,0.0,0.0,0.0]
[1779000639876,60.05,78043.62,30.5,0.0,0.0,0.0]
[1779000644911,60.05,78044.41,30.5,0.0,0.0,0.0]
[1779000649946,60.05,78044.61,30.5,0.0,0.0,0.0]
[1779000654981,60.05,78044.6,30.5,0.0,0.0,0.0]
[1779000660028,60.05,78044.6,30.5,0.0,0.0,0.0]
[1779000665063,60.05,78044.72,30.5,0.0,0.0,0.0]
[1779000668084,60.05,78047.75,30.5,0.0,0.0,0.0]
[1779000673119,60.05,78048.21,30.5,0.0,0.0,0.0]
[1779000687217,60.05,78047.8,30.5,0.0,0.0,0.0]
[1779000693259,60.05,78047.77,30.5,0.0,0.0,0.0]
[1779000698294,60.05,78047.98,30.5,0.0,0.0,0.0]
[1779000703329,60.05,78047.96,30.5,0.0,0.0,0.0]
[1779000708373,60.05,78048.05,30.5,0.0,0.0,0.0]
[1779000713408,60.05,78048.42,30.5,0.0,0.0,0.0]
[1779000719450,60.05,78050.28,30.5,0.0,0.0,0.0]
[1779000724485,60.05,78050.25,30.5,0.0,0.0,0.0]
[1779000729526,60.05,78050.84,30.5,0.0,0.0,0.0]
[1779000734561,60.05,78050.97,30.5,0.0,0.0,0.0]
[1779000739596,60.05,78051.05,30.5,0.0,0.0,0.0]
[1779000744632,60.05,78051.01,30.5,0.0,0.0,0.0]
[1779000749666,60.05,78050.8,30.5,0.0,0.0,0.0]
[1779000757722,60.05,78050.79,30.5,0.0,0.0,0.0]
[1779000762757,60.05,78050.72,30.5,0.0,0.0,0.0]
[1779000767792,60.05,78050.79,30.5,0.0,0.0,0.0]
[1779000772827,60.05,78051.09,30.5,0.0,0.0,0.0]
[1779000778869,60.05,78051.14,30.5,0.0,0.0,0.0]
[1779000783904,60.05,78051.24,30.5,0.0,0.0,0.0]
[1779000788939,60.05,78051.22,30.5,0.0,0.0,0.0]
[1779000793974,60.05,78051.32,30.5,0.0,0.0,0.0]
[1779000799011,60.05,78051.08,30.5,0.0,0.0,0.0]
[1779000804046,60.05,78051.07,30.5,0.0,0.0,0.0]
[1779000809081,60.05,78051.0,30.5,0.0,0.0,0.0]
[1779000811095,60.05,78051.07,30.5,0.0,0.0,0.0]
[1779000816130,60.05,78051.07,30.5,0.0,0.0,0.0]
[1779000821165,60.05,78051.04,30.5,0.0,0.0,0.0]
[1779000826200,60.05,78051.09,30.5,0.0,0.0,0.0]
[1779000831235,60.05,78051.04,30.5,0.0,0.0,0.0]
[1779000836270,60.05,78051.04,30.5,0.0,0.0,0.0]
[1779000841305,60.05,78051.17,30.5,0.0,0.0,0.0]
[1779000846340,60.05,78052.11,30.5,0.0,0.0,0.0]
[1779000851375,60.05,78052.25,30.5,0.0,0.0,0.0]
[1779000852382,60.05,78058.64,30.5,0.0,0.0,0.0]
[1779000853389,60.05,78070.21,30.5,0.0,0.0,0.0]
[1779000857417,60.05,78072.59,30.5,0.0,0.0,0.0]
[1779000863459,60.05,78073.22,30.5,0.0,0.0,0.0]
[1779000866480,60.05,78076.34,30.5,0.0,0.0,0.0]
[1779000871515,60.05,78077.63,30.5,0.0,0.0,0.0]
[1779000883599,60.05,78077.99,30.5,0.0,0.0,0.0]
[1779000888634,60.05,78076.8,30.5,0.0,0.0,0.0]
[1779000894676,60.05,78076.21,30.5,0.0,0.0,0.0]
[1779000901725,60.05,78070.22,30.5,0.0,0.0,0.0]
[1779000905753,60.05,78067.67,30.5,0.0,0.0,0.0]
[1779000910788,60.05,78068.4,30.5,0.0,0.0,0.0]
[1779000915823,60.05,78067.79,30.5,0.0,0.0,0.0]
[1779000921867,60.05,78066.49,30.5,0.0,0.0,0.0]
[1779000922872,60.05,78062.33,30.5,0.0,0.0,0.0]
[1779000923879,60.05,78059.4,30.5,0.0,0.0,0.0]
[1779000928914,60.05,78059.07,30.5,0.0,0.0,0.0]
[1779000931935,60.05,78059.64,30.5,0.0,0.0,0.0]
[1779000937977,60.05,78059.56,30.5,0.0,0.0,0.0]
[1779000943013,60.05,78058.1,30.5,0.0,0.0,0.0]
[1779000948047,60.05,78059.36,30.5,0.0,0.0,0.0]
[1779000954089,60.05,78059.24,30.5,0.0,0.0,0.0]
[1779000959129,60.05,78058.99,30.5,0.0,0.0,0.0]
[1779000964164,60.05,78058.77,30.5,0.0,0.0,0.0]
[1779000969199,60.05,78058.88,30.5,0.0,0.0,0.0]
[1779000974234,60.05,78057.15,30.5,0.0,0.0,0.0]
[1779000979269,60.05,78057.12,30.5,0.0,0.0,0.0]
[1779000984304,60.05,78057.12,30.5,0.0,0.0,0.0]
[1779000989339,60.05,78057.1,30.5,0.0,0.0,0.0]
[1779000991353,60.05,78057.1,30.5,0.0,0.0,0.0]
[1779000996388,60.05,78057.17,30.5,0.0,0.0,0.0]
[1779001001423,60.05,78057.15,30.5,0.0,0.0,0.0]
[1779001006458,60.05,78057.14,30.5,0.0,0.0,0.0]
[1779001012500,60.05,78056.87,30.5,0.0,0.0,0.0]
[1779001017536,60.05,78056.87,30.5,0.0,0.0,0.0]
[1779001022571,60.05,78056.87,30.5,0.0,0.0,0.0]
[1779001027606,60.05,78056.94,30.5,0.0,0.0,0.0]
[1779001033648,60.05,78056.83,30.5,0.0,0.0,0.0]
[1779001035662,60.05,78061.27,30.5,0.0,0.0,0.0]
[1779001036669,60.05,78065.2,30.5,0.0,0.0,0.0]
[1779001038683,60.05,78068.0,30.5,0.0,0.0,0.0]
[1779001043718,60.05,78069.8,30.5,0.0,0.0,0.0]
[1779001045732,60.05,78073.28,30.5,0.0,0.0,0.0]
[1779001052781,60.05,78074.67,30.5,0.0,0.0,0.0]
[1779001057816,60.05,78073.91,30.5,0.0,0.0,0.0]
[1779001063858,60.05,78073.93,30.5,0.0,0.0,0.0]
[1779001073928,60.05,78073.78,30.5,0.0,0.0,0.0]
[1779001078963,60.05,78073.71,30.5,0.0,0.0,0.0]
[1779001083998,60.05,78073.66,30.5,0.0,0.0,0.0]
[1779001089033,60.05,78072.97,30.5,0.0,0.0,0.0]
[1779001094068,60.05,78073.12,30.5,0.0,0.0,0.0]
[1779001099103,60.05,78073.12,30.5,0.0,0.0,0.0]
[1779001107159,60.05,78073.16,30.5,0.0,0.0,0.0]
[1779001111187,60.05,78073.12,30.5,0.0,0.0,0.0]
[1779001119243,60.05,78073.09,30.5,0.0,0.0,0.0]
[1779001123271,60.05,78076.14,30.5,0.0,0.0,0.0]
[1779001131327,60.05,78076.19,30.5,0.0,0.0,0.0]
[1779001133604,60.05,78076.19,30.5,0.0,0.0,0.0]
[1779001134684,60.05,78076.28,30.5,0.0,0.0,0.0]
[1779001141397,60.05,78076.7,30.5,0.0,0.0,0.0]
[1779001148446,60.05,78077.72,30.5,0.0,0.0,0.0]
[1779001155495,60.05,78077.73,30.5,0.0,0.0,0.0]
[1779001160530,60.05,78078.83,30.5,0.0,0.0,0.0]
[1779001165565,60.05,78078.76,30.5,0.0,0.0,0.0]
[1779001171607,60.05,78078.73,30.5,0.0,0.0,0.0]
[1779001177649,60.05,78079.67,30.5,0.0,0.0,0.0]
[1779001182684,60.05,78079.6,30.5,0.0,0.0,0.0]
[1779001192754,60.05,78079.6,30.5,0.0,0.0,0.0]
[1779001197789,60.05,78079.7,30.5,0.0,0.0,0.0]
[1779001200845,60.05,78079.61,30.5,0.0,0.0,0.0]
[1779001201817,60.05,78082.2,30.5,0.0,0.0,0.0]
[1779001203831,60.05,78085.27,30.5,0.0,0.0,0.0]
[1779001209873,60.05,78085.48,30.5,0.0,0.0,0.0]
[1779001214908,60.05,78087.38,30.5,0.0,0.0,0.0]
[1779001219943,60.05,78088.06,30.5,0.0,0.0,0.0]
[1779001224978,60.05,78087.94,30.5,0.0,0.0,0.0]
[1779001231020,60.05,78087.87,30.5,0.0,0.0,0.0]
[1779001236055,60.05,78085.53,30.5,0.0,0.0,0.0]
[1779001243104,60.05,78085.93,30.5,0.0,0.0,0.0]
[1779001248139,60.05,78085.99,30.5,0.0,0.0,0.0]
[1779001253175,60.05,78085.95,30.5,0.0,0.0,0.0]
[1779001260224,60.05,78083.67,30.5,0.0,0.0,0.0]
[1779001261231,60.05,78078.89,30.5,0.0,0.0,0.0]
[1779001262238,60.05,78075.62,30.5,0.0,0.0,0.0]
[1779001264252,60.05,78073.26,30.5,0.0,0.0,0.0]
[1779001269287,60.05,78074.66,30.5,0.0,0.0,0.0]
[1779001274322,60.05,78073.99,30.5,0.0,0.0,0.0]
[1779001279357,60.05,78074.61,30.5,0.0,0.0,0.0]
[1779001290434,60.05,78074.27,30.5,0.0,0.0,0.0]
[1779001291441,60.05,78074.28,30.5,0.0,0.0,0.0]
[1779001296476,60.05,78075.11,30.5,0.0,0.0,0.0]
[1779001301512,60.05,78074.34,30.5,0.0,0.0,0.0]
[1779001306546,60.05,78073.49,30.5,0.0,0.0,0.0]
[1779001311581,60.05,78073.13,30.5,0.0,0.0,0.0]
[1779001316616,60.05,78072.94,30.5,0.0,0.0,0.0]
[1779001323665,60.05,78072.96,30.5,0.0,0.0,0.0]
[1779001327693,60.05,78068.46,30.5,0.0,0.0,0.0]
[1779001334742,60.05,78067.93,30.5,0.0,0.0,0.0]
[1779001336756,60.05,78064.56,30.5,0.0,0.0,0.0]
[1779001340785,60.05,78061.68,30.5,0.0,0.0,0.0]
[1779001345820,60.05,78061.31,30.5,0.0,0.0,0.0]
[1779001357904,60.05,78060.04,30.5,0.0,0.0,0.0]
[1779001362939,60.05,78059.33,30.5,0.0,0.0,0.0]
[1779001367974,60.05,78058.93,30.5,0.0,0.0,0.0]
[1779001373009,60.05,78058.94,30.5,0.0,0.0,0.0]
[1779001380058,60.05,78059.69,30.5,0.0,0.0,0.0]
[1779001386100,60.05,78059.31,30.5,0.0,0.0,0.0]
[1779001391136,60.05,78058.83,30.5,0.0,0.0,0.0]
[1779001396171,60.05,78058.54,30.5,0.0,0.0,0.0]
[1779001401206,60.05,78058.47,30.5,0.0,0.0,0.0]
[1779001406241,60.05,78059.38,30.5,0.0,0.0,0.0]
[1779001408255,60.05,78061.63,30.5,0.0,0.0,0.0]
[1779001411276,60.05,78063.52,30.5,0.0,0.0,0.0]
[1779001416311,60.05,78064.02,30.5,0.0,0.0,0.0]
[1779001419332,60.05,78069.27,30.5,0.0,0.0,0.0]
[1779001420339,60.05,78075.07,30.5,0.0,0.0,0.0]
[1779001422353,60.05,78078.55,30.5,0.0,0.0,0.0]
[1779001427388,60.05,78079.24,30.5,0.0,0.0,0.0]
[1779001432423,60.05,78080.31,30.5,0.0,0.0,0.0]
[1779001437458,60.05,78078.74,30.5,0.0,0.0,0.0]
[1779001439472,60.05,78076.58,30.5,0.0,0.0,0.0]
[1779001444507,60.05,78076.55,30.5,0.0,0.0,0.0]
[1779001450550,60.05,78077.03,30.5,0.0,0.0,0.0]
[1779001455585,60.05,78078.34,30.5,0.0,0.0,0.0]
[1779001460620,60.05,78077.7,30.5,0.0,0.0,0.0]
[1779001465655,60.05,78076.97,30.5,0.0,0.0,0.0]
[1779001470690,60.05,78077.68,30.5,0.0,0.0,0.0]
[1779001471698,60.05,78077.48,30.5,0.0,0.0,0.0]
[1779001476732,60.05,78076.23,30.5,0.0,0.0,0.0]
[1779001481767,60.05,78075.19,30.5,0.0,0.0,0.0]
[1779001486802,60.05,78075.4,30.5,0.0,0.0,0.0]
[1779001491837,60.05,78076.49,30.5,0.0,0.0,0.0]
[1779001492844,60.05,78074.29,30.5,0.0,0.0,0.0]
[1779001497879,60.05,78074.36,30.5,0.0,0.0,0.0]
[1779001501907,60.05,78068.54,30.5,0.0,0.0,0.0]
[1779001506942,60.05,78067.54,30.5,0.0,0.0,0.0]
[1779001511977,60.05,78066.94,30.5,0.0,0.0,0.0]
[1779001517012,60.05,78067.22,30.5,0.0,0.0,0.0]
[1779001524061,60.05,78066.73,30.5,0.0,0.0,0.0]
[1779001527082,60.05,78062.76,30.5,0.0,0.0,0.0]
[1779001528089,60.05,78057.52,30.5,0.0,0.0,0.0]
[1779001531110,60.05,78055.75,30.5,0.0,0.0,0.0]
[1779001536145,60.05,78054.83,30.5,0.0,0.0,0.0]
[1779001541180,60.05,78052.26,30.5,0.0,0.0,0.0]
[1779001546215,60.05,78052.51,30.5,0.0,0.0,0.0]
[1779001551250,60.05,78052.59,30.5,0.0,0.0,0.0]
[1779001556285,60.05,78052.56,30.5,0.0,0.0,0.0]
[1779001559306,60.05,78056.8,30.5,0.0,0.0,0.0]
[1779001564341,60.05,78056.1,30.5,0.0,0.0,0.0]
[1779001566355,60.05,78058.49,30.5,0.0,0.0,0.0]
[1779001571390,60.05,78059.0,30.5,0.0,0.0,0.0]
[1779001576426,60.05,78060.49,30.5,0.0,0.0,0.0]
[1779001581464,60.05,78060.09,30.5,0.0,0.0,0.0]
[1779001586496,60.05,78060.73,30.5,0.0,0.0,0.0]
[1779001589517,60.05,78064.31,30.5,0.0,0.0,0.0]
[1779001590524,60.05,78066.9,30.5,0.0,0.0,0.0]
[1779001591531,60.05,78066.55,30.5,0.0,0.0,0.0]
[1779001596566,60.05,78066.48,30.5,0.0,0.0,0.0]
[1779001602608,60.05,78066.09,30.5,0.0,0.0,0.0]
[1779001607643,60.05,78066.11,30.5,0.0,0.0,0.0]
[1779001612678,60.05,78066.01,30.5,0.0,0.0,0.0]
[1779001617713,60.05,78066.14,30.5,0.0,0.0,0.0]
[1779001622748,60.05,78065.69,30.5,0.0,0.0,0.0]
[1779001627784,60.05,78065.77,30.5,0.0,0.0,0.0]
[1779001632819,60.05,78065.67,30.5,0.0,0.0,0.0]
[1779001637854,60.05,78065.93,30.5,0.0,0.0,0.0]
[1779001642889,60.05,78065.86,30.5,0.0,0.0,0.0]
[1779001645910,60.05,78068.3,30.5,0.0,0.0,0.0]
[1779001650945,60.05,78069.34,30.5,0.0,0.0,0.0]
[1779001651952,60.05,78069.49,30.5,0.0,0.0,0.0]
[1779001656987,60.05,78071.47,30.5,0.0,0.0,0.0]
[1779001662022,60.05,78072.24,30.5,0.0,0.0,0.0]
[1779001667057,60.05,78073.1,30.5,0.0,0.0,0.0]
[1779001672092,60.05,78072.87,30.5,0.0,0.0,0.0]
[1779001683169,60.05,78073.03,30.5,0.0,0.0,0.0]
[1779001693240,60.05,78073.01,30.5,0.0,0.0,0.0]
[1779001698275,60.05,78072.98,30.5,0.0,0.0,0.0]
[1779001703317,60.05,78073.08,30.5,0.0,0.0,0.0]
[1779001708352,60.05,78073.12,30.5,0.0,0.0,0.0]
[1779001711373,60.05,78073.17,30.5,0.0,0.0,0.0]
[1779001717415,60.05,78072.75,30.5,0.0,0.0,0.0]
[1779001722450,60.05,78072.75,30.5,0.0,0.0,0.0]
[1779001727485,60.05,78073.32,30.5,0.0,0.0,0.0]
[1779001732520,60.05,78073.97,30.5,0.0,0.0,0.0]
[1779001737555,60.05,78073.91,30.5,0.0,0.0,0.0]
[1779001743597,60.05,78073.28,30.5,0.0,0.0,0.0]
[1779001749644,60.05,78073.78,30.5,0.0,0.0,0.0]
[1779001756694,60.05,78073.71,30.5,0.0,0.0,0.0]
[1779001764752,60.05,78074.26,30.5,0.0,0.0,0.0]
[1779001769786,60.05,78075.22,30.5,0.0,0.0,0.0]
[1779001771800,60.05,78075.44,30.5,0.0,0.0,0.0]
[1779001776837,60.05,78075.5,30.5,0.0,0.0,0.0]
[1779001781872,60.05,78075.26,30.5,0.0,0.0,0.0]
[1779001786907,60.05,78074.65,30.5,0.0,0.0,0.0]
[1779001791942,60.05,78075.37,30.5,0.0,0.0,0.0]
[1779001796977,60.05,78075.26,30.5,0.0,0.0,0.0]
[1779001799998,60.05,78070.49,30.5,0.0,0.0,0.0]
[1779001801005,60.05,78066.12,30.5,0.0,0.0,0.0]
[1779001806040,60.05,78065.45,30.5,0.0,0.0,0.0]
[1779001811078,60.05,78065.58,30.5,0.0,0.0,0.0]
[1779001816113,60.05,78065.16,30.5,0.0,0.0,0.0]
[1779001823162,60.05,78065.19,30.5,0.0,0.0,0.0]
[1779001828197,60.05,78064.05,30.5,0.0,0.0,0.0]
[1779001831218,60.05,78064.36,30.5,0.0,0.0,0.0]
[1779001836253,60.05,78064.82,30.5,0.0,0.0,0.0]
[1779001845316,60.05,78064.66,30.5,0.0,0.0,0.0]
[1779001847330,60.05,78066.67,30.5,0.0,0.0,0.0]
[1779001852365,60.05,78068.35,30.5,0.0,0.0,0.0]
[1779001857400,60.05,78068.62,30.5,0.0,0.0,0.0]
[1779001862435,60.05,78068.62,30.5,0.0,0.0,0.0]
[1779001867470,60.05,78068.75,30.5,0.0,0.0,0.0]
[1779001872505,60.05,78068.45,30.5,0.0,0.0,0.0]
[1779001877540,60.05,78066.94,30.5,0.0,0.0,0.0]
[1779001882575,60.05,78067.52,30.5,0.0,0.0,0.0]
[1779001887610,60.05,78067.31,30.5,0.0,0.0,0.0]
[1779001889624,60.05,78064.75,30.5,0.0,0.0,0.0]
[1779001891638,60.05,78065.37,30.5,0.0,0.0,0.0]
[1779001898687,60.05,78065.49,30.5,0.0,0.0,0.0]
[1779001905736,60.05,78065.7,30.5,0.0,0.0,0.0]
[1779001909764,60.05,78067.73,30.5,0.0,0.0,0.0]
[1779001914799,60.05,78067.21,30.5,0.0,0.0,0.0]
[1779001919834,60.05,78066.94,30.5,0.0,0.0,0.0]
[1779001924869,60.05,78066.72,30.5,0.0,0.0,0.0]
[1779001925876,60.05,78072.56,30.5,0.0,0.0,0.0]
[1779001926883,60.05,78077.69,30.5,0.0,0.0,0.0]
[1779001932925,60.05,78078.35,30.5,0.0,0.0,0.0]
[1779001937960,60.05,78078.7,30.5,0.0,0.0,0.0]
[1779001944002,60.05,78075.36,30.5,0.0,0.0,0.0]
[1779001948034,60.05,78072.91,30.5,0.0,0.0,0.0]
[1779001952063,60.05,78072.87,30.5,0.0,0.0,0.0]
[1779001957098,60.05,78071.19,30.5,0.0,0.0,0.0]
[1779001962133,60.05,78071.41,30.5,0.0,0.0,0.0]
[1779001968175,60.05,78071.85,30.5,0.0,0.0,0.0]
[1779001974217,60.05,78072.73,30.5,0.0,0.0,0.0]
[1779001979252,60.05,78072.74,30.5,0.0,0.0,0.0]
[1779001984287,60.05,78072.5,30.5,0.0,0.0,0.0]
[1779001989322,60.05,78072.65,30.5,0.0,0.0,0.0]
[1779001999392,60.05,78072.65,30.5,0.0,0.0,0.0]
[1779002004427,60.05,78074.33,30.5,0.0,0.0,0.0]
[1779002009462,60.05,78074.59,30.5,0.0,0.0,0.0]
[1779002011476,60.05,78073.73,30.5,0.0,0.0,0.0]
[1779002016512,60.05,78073.66,30.5,0.0,0.0,0.0]
[1779002021547,60.05,78073.74,30.5,0.0,0.0,0.0]
[1779002026582,60.05,78071.23,30.5,0.0,0.0,0.0]
[1779002027589,60.05,78069.11,30.5,0.0,0.0,0.0]
[1779002030610,60.05,78072.25,30.5,0.0,0.0,0.0]
[1779002035645,60.05,78074.22,30.5,0.0,0.0,0.0]
[1779002041687,60.05,78074.31,30.5,0.0,0.0,0.0]
[1779002048736,60.05,78073.67,30.5,0.0,0.0,0.0]
[1779002053771,60.05,78072.94,30.5,0.0,0.0,0.0]
[1779002060820,60.05,78072.6,30.5,0.0,0.0,0.0]
[1779002067870,60.05,78072.57,30.5,0.0,0.0,0.0]
[1779002071898,60.05,78072.43,30.5,0.0,0.0,0.0]
[1779002076933,60.05,78072.64,30.5,0.0,0.0,0.0]
[1779002081968,60.05,78072.6,30.5,0.0,0.0,0.0]
[1779002084989,60.05,78067.61,30.5,0.0,0.0,0.0]
[1779002087003,60.05,78065.36,30.5,0.0,0.0,0.0]
[1779002092038,60.05,78065.37,30.5,0.0,0.0,0.0]
[1779002097075,60.05,78065.67,30.5,0.0,0.0,0.0]
[1779002102110,60.05,78066.15,30.5,0.0,0.0,0.0]
[1779002107145,60.05,78065.58,30.5,0.0,0.0,0.0]
[1779002120237,60.05,78065.52,30.5,0.0,0.0,0.0]
[1779002129300,60.05,78065.35,30.5,0.0,0.0,0.0]
[1779002133328,60.05,78065.32,30.5,0.0,0.0,0.0]
[1779002139373,60.05,78061.8,30.5,0.0,0.0,0.0]
[1779002140380,60.05,78057.96,30.5,0.0,0.0,0.0]
[1779002145417,60.05,78056.42,30.5,0.0,0.0,0.0]
[1779002150452,60.05,78055.75,30.5,0.0,0.0,0.0]
[1779002159515,60.05,78055.65,30.5,0.0,0.0,0.0]
[1779002164550,60.05,78055.66,30.5,0.0,0.0,0.0]
[1779002169585,60.05,78055.44,30.5,0.0,0.0,0.0]
[1779002174624,60.05,78056.38,30.5,0.0,0.0,0.0]
[1779002180665,60.05,78055.55,30.5,0.0,0.0,0.0]
[1779002185700,60.05,78055.59,30.5,0.0,0.0,0.0]
[1779002194763,60.05,78055.55,30.5,0.0,0.0,0.0]
[1779002199798,60.05,78055.93,30.5,0.0,0.0,0.0]
[1779002204833,60.05,78054.24,30.5,0.0,0.0,0.0]
[1779002209868,60.05,78053.33,30.5,0.0,0.0,0.0]
[1779002214903,60.05,78054.4,30.5,0.0,0.0,0.0]
[1779002220945,60.05,78054.63,30.5,0.0,0.0,0.0]
[1779002232022,60.05,78054.0,30.5,0.0,0.0,0.0]
[1779002237058,60.05,78054.27,30.5,0.0,0.0,0.0]
[1779002242093,60.05,78053.83,30.5,0.0,0.0,0.0]
[1779002243100,60.05,78051.91,30.5,0.0,0.0,0.0]
[1779002248135,60.05,78051.7,30.5,0.0,0.0,0.0]
[1779002251156,60.05,78051.1,30.5,0.0,0.0,0.0]
[1779002258205,60.05,78051.13,30.5,0.0,0.0,0.0]
[1779002263240,60.05,78051.06,30.5,0.0,0.0,0.0]
[1779002268275,60.05,78049.42,30.5,0.0,0.0,0.0]
[1779002269282,60.05,78047.35,30.5,0.0,0.0,0.0]
[1779002274317,60.05,78047.99,30.5,0.0,0.0,0.0]
[1779002279353,60.05,78048.12,30.5,0.0,0.0,0.0]
[1779002284388,60.05,78048.23,30.5,0.0,0.0,0.0]
[1779002289425,60.05,78048.63,30.5,0.0,0.0,0.0]
[1779002295467,60.05,78048.15,30.5,0.0,0.0,0.0]
[1779002302516,60.05,78048.06,30.5,0.0,0.0,0.0]
[1779002307551,60.05,78045.7,30.5,0.0,0.0,0.0]
[1779002318631,60.05,78046.8,30.5,0.0,0.0,0.0]
[1779002323666,60.05,78046.72,30.5,0.0,0.0,0.0]
[1779002328701,60.05,78046.54,30.5,0.0,0.0,0.0]
[1779002333736,60.05,78046.58,30.5,0.0,0.0,0.0]
[1779002339779,60.05,78046.68,30.5,0.0,0.0,0.0]
[1779002340786,60.05,78040.79,30.5,0.0,0.0,0.0]
[1779002341793,60.05,78033.8,30.5,0.0,0.0,0.0]
[1779002342800,60.05,78031.82,30.5,0.0,0.0,0.0]
[1779002343807,60.05,78034.78,30.5,0.0,0.0,0.0]
[1779002344814,60.05,78039.46,30.5,0.0,0.0,0.0]
[1779002349849,60.05,78040.51,30.5,0.0,0.0,0.0]
[1779002354885,60.05,78040.77,30.5,0.0,0.0,0.0]
[1779002359920,60.05,78041.12,30.5,0.0,0.0,0.0]
[1779002363948,60.05,78039.2,30.5,0.0,0.0,0.0]
[1779002368983,60.05,78039.08,30.5,0.0,0.0,0.0]
[1779002372008,60.05,78039.19,30.5,0.0,0.0,0.0]
[1779002377042,60.05,78038.8,30.5,0.0,0.0,0.0]
[1779002380063,60.05,78036.36,30.5,0.0,0.0,0.0]
[1779002385098,60.05,78035.73,30.5,0.0,0.0,0.0]
[1779002390133,60.05,78035.34,30.5,0.0,0.0,0.0]
[1779002395168,60.05,78035.43,30.5,0.0,0.0,0.0]
[1779002400203,60.05,78034.0,30.5,0.0,0.0,0.0]
[1779002405238,60.05,78034.41,30.5,0.0,0.0,0.0]
[1779002410273,60.05,78034.42,30.5,0.0,0.0,0.0]
[1779002415308,60.05,78034.43,30.5,0.0,0.0,0.0]
[1779002420343,60.05,78034.35,30.5,0.0,0.0,0.0]
[1779002425378,60.05,78032.94,30.5,0.0,0.0,0.0]
[1779002430413,60.05,78033.01,30.5,0.0,0.0,0.0]
[1779002431420,60.05,78033.08,30.5,0.0,0.0,0.0]
[1779002437462,60.05,78033.4,30.5,0.0,0.0,0.0]
[1779002443504,60.05,78032.93,30.5,0.0,0.0,0.0]
[1779002448539,60.05,78036.67,30.5,0.0,0.0,0.0]
[1779002449546,60.05,78039.57,30.5,0.0,0.0,0.0]
[1779002450553,60.05,78041.42,30.5,0.0,0.0,0.0]
[1779002452567,60.05,78043.35,30.5,0.0,0.0,0.0]
[1779002457602,60.05,78042.97,30.5,0.0,0.0,0.0]
[1779002462637,60.05,78042.99,30.5,0.0,0.0,0.0]
[1779002466665,60.05,78041.13,30.5,0.0,0.0,0.0]
[1779002471700,60.05,78040.97,30.5,0.0,0.0,0.0]
[1779002476737,60.05,78040.94,30.5,0.0,0.0,0.0]
[1779002481774,60.05,78040.26,30.5,0.0,0.0,0.0]
[1779002487816,60.05,78037.24,30.5,0.0,0.0,0.0]
[1779002489830,60.05,78034.63,30.5,0.0,0.0,0.0]
[1779002491844,60.05,78034.38,30.5,0.0,0.0,0.0]
[1779002496879,60.05,78033.82,30.5,0.0,0.0,0.0]
[1779002502921,60.05,78033.96,30.5,0.0,0.0,0.0]
[1779002507956,60.05,78034.65,30.5,0.0,0.0,0.0]
[1779002512991,60.05,78033.95,30.5,0.0,0.0,0.0]
[1779002518029,60.05,78034.28,30.5,0.0,0.0,0.0]
[1779002522057,60.05,78037.9,30.5,0.0,0.0,0.0]
[1779002527092,60.05,78037.05,30.5,0.0,0.0,0.0]
[1779002532127,60.05,78037.99,30.5,0.0,0.0,0.0]
[1779002537162,60.05,78037.76,30.5,0.0,0.0,0.0]
[1779002545218,60.05,78037.63,30.5,0.0,0.0,0.0]
[1779002550253,60.05,78037.54,30.5,0.0,0.0,0.0]
[1779002551260,60.05,78037.36,30.5,0.0,0.0,0.0]
[1779002564351,60.05,78037.51,30.5,0.0,0.0,0.0]
[1779002569386,60.05,78036.49,30.5,0.0,0.0,0.0]
[1779002574422,60.05,78035.09,30.5,0.0,0.0,0.0]
[1779002580466,60.05,78034.9,30.5,0.0,0.0,0.0]
[1779002585499,60.05,78034.85,30.5,0.0,0.0,0.0]
[1779002590534,60.05,78033.55,30.5,0.0,0.0,0.0]
[1779002596576,60.05,78033.08,30.5,0.0,0.0,0.0]
[1779002601611,60.05,78033.16,30.5,0.0,0.0,0.0]
[1779002607653,60.05,78033.89,30.5,0.0,0.0,0.0]
[1779002611681,60.05,78033.67,30.5,0.0,0.0,0.0]
[1779002614702,60.05,78036.69,30.5,0.0,0.0,0.0]
[1779002617723,60.05,78038.58,30.5,0.0,0.0,0.0]
[1779002626787,60.05,78038.23,30.5,0.0,0.0,0.0]
[1779002632829,60.05,78038.91,30.5,0.0,0.0,0.0]
[1779002638871,60.05,78040.49,30.5,0.0,0.0,0.0]
[1779002639878,60.05,78045.6,30.5,0.0,0.0,0.0]
[1779002640885,60.05,78050.07,30.5,0.0,0.0,0.0]
[1779002645924,60.05,78051.41,30.5,0.0,0.0,0.0]
[1779002650959,60.05,78051.66,30.5,0.0,0.0,0.0]
[1779002651966,60.05,78061.91,30.5,0.0,0.0,0.0]
[1779002652973,60.05,78067.67,30.5,0.0,0.0,0.0]
[1779002653980,60.05,78073.41,30.5,0.0,0.0,0.0]
[1779002659015,60.05,78073.28,30.5,0.0,0.0,0.0]
[1779002667072,60.05,78073.15,30.5,0.0,0.0,0.0]
[1779002671100,60.05,78074.6,30.5,0.0,0.0,0.0]
[1779002676135,60.05,78074.77,30.5,0.0,0.0,0.0]
[1779002681170,60.05,78075.12,30.5,0.0,0.0,0.0]
[1779002686205,60.05,78075.85,30.5,0.0,0.0,0.0]
[1779002691241,60.05,78075.58,30.5,0.0,0.0,0.0]
[1779002696276,60.05,78075.14,30.5,0.0,0.0,0.0]
[1779002701311,60.05,78075.83,30.5,0.0,0.0,0.0]
[1779002707354,60.05,78073.71,30.5,0.0,0.0,0.0]
[1779002710375,60.05,78075.49,30.5,0.0,0.0,0.0]
[1779002715410,60.05,78075.51,30.5,0.0,0.0,0.0]
[1779002716417,60.05,78079.72,30.5,0.0,0.0,0.0]
[1779002717424,60.05,78085.08,30.5,0.0,0.0,0.0]
[1779002720445,60.05,78086.84,30.5,0.0,0.0,0.0]
[1779002725480,60.05,78087.24,30.5,0.0,0.0,0.0]
[1779002730515,60.05,78096.93,30.5,0.0,0.0,0.0]
[1779002731522,60.05,78103.47,30.5,0.0,0.0,0.0]
[1779002735560,60.05,78100.16,30.5,0.0,0.0,0.0]
[1779002736567,60.05,78097.11,30.5,0.0,0.0,0.0]
[1779002737574,60.05,78099.34,30.5,0.0,0.0,0.0]
[1779002738581,60.05,78102.15,30.5,0.0,0.0,0.0]
[1779002745630,60.05,78102.68,30.5,0.0,0.0,0.0]
[1779002748652,60.05,78107.01,30.5,0.0,0.0,0.0]
[1779002749659,60.05,78109.96,30.5,0.0,0.0,0.0]
[1779002754694,60.05,78113.5,30.5,0.0,0.0,0.0]
[1779002760736,60.05,78112.74,30.5,0.0,0.0,0.0]
[1779002761743,60.05,78110.93,30.5,0.0,0.0,0.0]
[1779002762750,60.05,78108.19,30.5,0.0,0.0,0.0]
[1779002772820,60.05,78108.08,30.5,0.0,0.0,0.0]
[1779002777855,60.05,78107.29,30.5,0.0,0.0,0.0]
[1779002782890,60.05,78106.5,30.5,0.0,0.0,0.0]
[1779002786918,60.05,78104.71,30.5,0.0,0.0,0.0]
[1779002788932,60.05,78102.99,30.5,0.0,0.0,0.0]
[1779002792961,60.05,78103.89,30.5,0.0,0.0,0.0]
[1779002797996,60.05,78106.18,30.5,0.0,0.0,0.0]
[1779002800010,60.05,78108.53,30.5,0.0,0.0,0.0]
[1779002805045,60.05,78109.45,30.5,0.0,0.0,0.0]
[1779002809074,60.05,78114.12,30.5,0.0,0.0,0.0]
[1779002815116,60.05,78114.86,30.5,0.0,0.0,0.0]
[1779002821158,60.05,78115.39,30.5,0.0,0.0,0.0]
[1779002826193,60.05,78115.98,30.5,0.0,0.0,0.0]
[1779002831228,60.05,78116.46,30.5,0.0,0.0,0.0]
[1779002836263,60.05,78116.03,30.5,0.0,0.0,0.0]
[1779002841298,60.05,78116.36,30.5,0.0,0.0,0.0]
[1779002846334,60.05,78116.75,30.5,0.0,0.0,0.0]
[1779002849354,60.05,78114.27,30.5,0.0,0.0,0.0]
[1779002851368,60.05,78113.05,30.5,0.0,0.0,0.0]
[1779002860432,60.05,78112.83,30.5,0.0,0.0,0.0]
[1779002862446,60.05,78109.87,30.5,0.0,0.0,0.0]
[1779002872516,60.05,78109.82,30.5,0.0,0.0,0.0]
[1779002877551,60.05,78109.89,30.5,0.0,0.0,0.0]
[1779002882586,60.05,78109.17,30.5,0.0,0.0,0.0]
[1779002884600,60.05,78105.2,30.5,0.0,0.0,0.0]
[1779002885607,60.05,78101.04,30.5,0.0,0.0,0.0]
[1779002890654,60.05,78100.7,30.5,0.0,0.0,0.0]
[1779002896696,60.05,78100.95,30.5,0.0,0.0,0.0]
[1779002902739,60.05,78102.15,30.5,0.0,0.0,0.0]
[1779002906766,60.05,78099.88,30.5,0.0,0.0,0.0]
[1779002911801,60.05,78099.92,30.5,0.0,0.0,0.0]
[1779002916836,60.05,78100.47,30.5,0.0,0.0,0.0]
[1779002921871,60.05,78100.23,30.5,0.0,0.0,0.0]
[1779002926906,60.05,78099.55,30.5,0.0,0.0,0.0]
[1779002932948,60.05,78100.08,30.5,0.0,0.0,0.0]
[1779002937983,60.05,78100.1,30.5,0.0,0.0,0.0]
[1779002943018,60.05,78101.35,30.5,0.0,0.0,0.0]
[1779002948053,60.05,78101.19,30.5,0.0,0.0,0.0]
[1779002953088,60.05,78101.67,30.5,0.0,0.0,0.0]
[1779002960137,60.05,78101.66,30.5,0.0,0.0,0.0]
[1779002962151,60.05,78098.97,30.5,0.0,0.0,0.0]
[1779002963158,60.05,78095.33,30.5,0.0,0.0,0.0]
[1779002972221,60.05,78094.14,30.5,0.0,0.0,0.0]
[1779002978263,60.05,78093.75,30.5,0.0,0.0,0.0]
[1779002983298,60.05,78093.55,30.5,0.0,0.0,0.0]
[1779002988333,60.05,78092.18,30.5,0.0,0.0,0.0]
[1779002993368,60.05,78092.8,30.5,0.0,0.0,0.0]
[1779002998403,60.05,78093.54,30.5,0.0,0.0,0.0]
[1779003002431,60.05,78097.98,30.5,0.0,0.0,0.0]
[1779003007466,60.05,78099.51,30.5,0.0,0.0,0.0]
[1779003012501,60.05,78098.96,30.5,0.0,0.0,0.0]
[1779003017540,60.05,78096.74,30.5,0.0,0.0,0.0]
[1779003022576,60.05,78096.88,30.5,0.0,0.0,0.0]
[1779003025597,60.05,78098.45,30.5,0.0,0.0,0.0]
[1779003030632,60.05,78098.48,30.5,0.0,0.0,0.0]
[1779003031639,60.05,78098.48,30.5,0.0,0.0,0.0]
[1779003036674,60.05,78098.38,30.5,0.0,0.0,0.0]
[1779003042716,60.05,78099.8,30.5,0.0,0.0,0.0]
[1779003044985,60.05,78104.82,30.5,0.0,0.0,0.0]
[1779003050772,60.05,78105.37,30.5,0.0,0.0,0.0]
[1779003053793,60.05,78107.65,30.5,0.0,0.0,0.0]
[1779003057821,60.05,78105.64,30.5,0.0,0.0,0.0]
[1779003062858,60.05,78106.04,30.5,0.0,0.0,0.0]
[1779003067893,60.05,78106.38,30.5,0.0,0.0,0.0]
[1779003072928,60.05,78107.12,30.5,0.0,0.0,0.0]
[1779003073940,60.05,78112.8,30.5,0.0,0.0,0.0]
[1779003077000,60.05,78115.42,30.5,0.0,0.0,0.0]
[1779003080989,60.05,78122.58,30.5,0.0,0.0,0.0]
[1779003085017,60.05,78124.55,30.5,0.0,0.0,0.0]
[1779003089045,60.05,78127.21,30.5,0.0,0.0,0.0]
[1779003091059,60.05,78127.21,30.5,0.0,0.0,0.0]
[1779003093073,60.05,78128.75,30.5,0.0,0.0,0.0]
[1779003097088,60.05,78131.03,30.5,0.0,0.0,0.0]
[1779003102136,60.05,78131.03,30.5,0.0,0.0,0.0]
[1779003105157,60.05,78136.56,30.5,0.0,0.0,0.0]
[1779003110192,60.05,78136.98,30.5,0.0,0.0,0.0]
[1779003115227,60.05,78137.18,30.5,0.0,0.0,0.0]
[1779003117241,60.05,78140.35,30.5,0.0,0.0,0.0]
[1779003122276,60.05,78141.67,30.5,0.0,0.0,0.0]
[1779003127311,60.05,78142.2,30.5,0.0,0.0,0.0]
[1779003129325,60.05,78150.58,30.5,0.0,0.0,0.0]
[1779003134360,60.05,78151.11,30.5,0.0,0.0,0.0]
[1779003136374,60.05,78158.75,30.5,0.0,0.0,0.0]
[1779003142416,60.05,78158.96,30.5,0.0,0.0,0.0]
[1779003147452,60.05,78158.41,30.5,0.0,0.0,0.0]
[1779003151480,60.05,78158.23,30.5,0.0,0.0,0.0]
[1779003156515,60.05,78161.06,30.5,0.0,0.0,0.0]
[1779003161550,60.05,78160.77,30.5,0.0,0.0,0.0]
[1779003164572,60.05,78166.04,30.5,0.0,0.0,0.0]
[1779003168602,60.05,78168.76,30.5,0.0,0.0,0.0]
[1779003172629,60.05,78164.51,30.5,0.0,0.0,0.0]
[1779003176660,60.05,78161.92,30.5,0.0,0.0,0.0]
[1779003181695,60.05,78161.12,30.5,0.0,0.0,0.0]
[1779003186730,60.05,78161.39,30.5,0.0,0.0,0.0]
[1779003191765,60.05,78160.45,30.5,0.0,0.0,0.0]
[1779003192193,60.05,78155.92,30.5,0.0,0.0,0.0]
[1779003196800,60.05,78157.71,30.5,0.0,0.0,0.0]
[1779003201835,60.05,78157.61,30.5,0.0,0.0,0.0]
[1779003206873,60.05,78158.03,30.5,0.0,0.0,0.0]
[1779003211908,60.05,78156.86,30.5,0.0,0.0,0.0]
[1779003212915,60.05,78158.64,30.5,0.0,0.0,0.0]
[1779003216943,60.05,78160.6,30.5,0.0,0.0,0.0]
[1779003220971,60.05,78162.21,30.5,0.0,0.0,0.0]
[1779003226006,60.05,78161.96,30.5,0.0,0.0,0.0]
[1779003231041,60.05,78162.51,30.5,0.0,0.0,0.0]
[1779003236076,60.05,78163.07,30.5,0.0,0.0,0.0]
[1779003241111,60.05,78164.55,30.5,0.0,0.0,0.0]
[1779003246205,60.05,78164.21,30.5,0.0,0.0,0.0]
[1779003252188,60.05,78165.17,30.5,0.0,0.0,0.0]
[1779003257223,60.05,78165.24,30.5,0.0,0.0,0.0]
[1779003262258,60.05,78165.62,30.5,0.0,0.0,0.0]
[1779003267271,60.05,78166.38,30.5,0.0,0.0,0.0]
[1779003271276,60.05,78165.63,30.5,0.0,0.0,0.0]
[1779003276357,60.05,78167.94,30.5,0.0,0.0,0.0]
[1779003281392,60.05,78168.27,30.5,0.0,0.0,0.0]
[1779003286427,60.05,78168.12,30.5,0.0,0.0,0.0]
[1779003291462,60.05,78168.2,30.5,0.0,0.0,0.0]
[1779003296497,60.05,78170.4,30.5,0.0,0.0,0.0]
[1779003301532,60.05,78170.07,30.5,0.0,0.0,0.0]
[1779003306567,60.05,78169.71,30.5,0.0,0.0,0.0]
[1779003311604,60.05,78169.84,30.5,0.0,0.0,0.0]
[1779003312611,60.05,78161.66,30.5,0.0,0.0,0.0]
[1779003317646,60.05,78161.63,30.5,0.0,0.0,0.0]
[1779003323688,60.05,78161.46,30.5,0.0,0.0,0.0]
[1779003329730,60.05,78161.48,30.5,0.0,0.0,0.0]
[1779003331333,60.05,78161.48,30.5,0.0,0.0,0.0]
[1779003336779,60.05,78161.99,30.5,0.0,0.0,0.0]
[1779003341814,60.05,78161.95,30.5,0.0,0.0,0.0]
[1779003347856,60.05,78162.41,30.5,0.0,0.0,0.0]
[1779003348350,60.05,78160.93,30.5,0.0,0.0,0.0]
[1779003353355,60.05,78161.15,30.5,0.0,0.0,0.0]
[1779003358361,60.05,78161.56,30.5,0.0,0.0,0.0]
[1779003363971,60.05,78161.39,30.5,0.0,0.0,0.0]
[1779003364978,60.05,78164.12,30.5,0.0,0.0,0.0]
[1779003370013,60.05,78165.49,30.5,0.0,0.0,0.0]
[1779003375048,60.05,78165.76,30.5,0.0,0.0,0.0]
[1779003380083,60.05,78165.73,30.5,0.0,0.0,0.0]
[1779003385118,60.05,78164.35,30.5,0.0,0.0,0.0]
[1779003390153,60.05,78164.17,30.5,0.0,0.0,0.0]
[1779003391160,60.05,78164.17,30.5,0.0,0.0,0.0]
[1779003396196,60.05,78165.07,30.5,0.0,0.0,0.0]
[1779003397202,60.05,78166.77,30.5,0.0,0.0,0.0]
[1779003402238,60.05,78166.66,30.5,0.0,0.0,0.0]
[1779003407273,60.05,78167.01,30.5,0.0,0.0,0.0]
[1779003412308,60.05,78167.72,30.5,0.0,0.0,0.0]
[1779003417343,60.05,78168.21,30.5,0.0,0.0,0.0]
[1779003422378,60.05,78168.99,30.5,0.0,0.0,0.0]
[1779003424392,60.05,78170.98,30.5,0.0,0.0,0.0]
[1779003429427,60.05,78170.61,30.5,0.0,0.0,0.0]
[1779003432448,60.05,78172.1,30.5,0.0,0.0,0.0]
[1779003436476,60.05,78167.87,30.5,0.0,0.0,0.0]
[1779003440528,60.05,78160.3,30.5,0.0,0.0,0.0]
[1779003445563,60.05,78160.23,30.5,0.0,0.0,0.0]
[1779003450598,60.05,78160.36,30.5,0.0,0.0,0.0]
[1779003451605,60.05,78160.36,30.5,0.0,0.0,0.0]
[1779003456640,60.05,78162.26,30.5,0.0,0.0,0.0]
[1779003461675,60.05,78162.02,30.5,0.0,0.0,0.0]
[1779003464696,60.05,78149.76,30.5,0.0,0.0,0.0]
[1779003468725,60.05,78135.02,30.5,0.0,0.0,0.0]
[1779003473762,60.05,78135.21,30.5,0.0,0.0,0.0]
[1779003478797,60.05,78134.95,30.5,0.0,0.0,0.0]
[1779003483832,60.05,78134.44,30.5,0.0,0.0,0.0]
[1779003488867,60.05,78133.18,30.5,0.0,0.0,0.0]
[1779003493903,60.05,78133.24,30.5,0.0,0.0,0.0]
[1779003496924,60.05,78129.94,30.5,0.0,0.0,0.0]
[1779003500952,60.05,78123.62,30.5,0.0,0.0,0.0]
[1779003504980,60.05,78118.03,30.5,0.0,0.0,0.0]
[1779003509008,60.05,78114.34,30.5,0.0,0.0,0.0]
[1779003511491,60.05,78114.34,30.5,0.0,0.0,0.0]
[1779003517067,60.05,78114.22,30.5,0.0,0.0,0.0]
[1779003521095,60.05,78108.26,30.5,0.0,0.0,0.0]
[1779003526130,60.05,78107.0,30.5,0.0,0.0,0.0]
[1779003531165,60.05,78106.1,30.5,0.0,0.0,0.0]
[1779003533179,60.05,78103.99,30.5,0.0,0.0,0.0]
[1779003538218,60.05,78103.23,30.5,0.0,0.0,0.0]
[1779003543253,60.05,78103.04,30.5,0.0,0.0,0.0]
[1779003545267,60.05,78101.39,30.5,0.0,0.0,0.0]
[1779003550302,60.05,78101.99,30.5,0.0,0.0,0.0]
[1779003553323,60.05,78104.75,30.5,0.0,0.0,0.0]
[1779003557351,60.05,78110.31,30.5,0.0,0.0,0.0]
[1779003562386,60.05,78111.54,30.5,0.0,0.0,0.0]
[1779003567421,60.05,78111.5,30.5,0.0,0.0,0.0]
[1779003568531,60.05,78116.23,30.5,0.0,0.0,0.0]
[1779003571449,60.05,78116.23,30.5,0.0,0.0,0.0]
[1779003576487,60.05,78116.42,30.5,0.0,0.0,0.0]
[1779003580515,60.05,78118.22,30.5,0.0,0.0,0.0]
[1779003585550,60.05,78117.88,30.5,0.0,0.0,0.0]
[1779003590613,60.05,78117.84,30.5,0.0,0.0,0.0]
[1779003595620,60.05,78117.89,30.5,0.0,0.0,0.0]
[1779003596627,60.05,78121.36,30.5,0.0,0.0,0.0]
[1779003601662,60.05,78121.53,30.5,0.0,0.0,0.0]
[1779003604684,60.05,78126.58,30.5,0.0,0.0,0.0]
[1779003610726,60.05,78126.64,30.5,0.0,0.0,0.0]
[1779003615761,60.05,78126.64,30.5,0.0,0.0,0.0]
[1779003621803,60.05,78127.18,30.5,0.0,0.0,0.0]
[1779003626839,60.05,78127.06,30.5,0.0,0.0,0.0]
[1779003631874,60.05,78126.84,30.5,0.0,0.0,0.0]
[1779003636909,60.05,78126.89,30.5,0.0,0.0,0.0]
[1779003641944,60.05,78127.46,30.5,0.0,0.0,0.0]
[1779003646979,60.05,78127.46,30.5,0.0,0.0,0.0]
[1779003648993,60.05,78128.79,30.5,0.0,0.0,0.0]
[1779003653021,60.05,78133.1,30.5,0.0,0.0,0.0]
[1779003658056,60.05,78133.18,30.5,0.0,0.0,0.0]
[1779003663091,60.05,78133.2,30.5,0.0,0.0,0.0]
[1779003668126,60.05,78133.86,30.5,0.0,0.0,0.0]
[1779003673161,60.05,78133.37,30.5,0.0,0.0,0.0]
[1779003678196,60.05,78133.44,30.5,0.0,0.0,0.0]
[1779003684238,60.05,78133.15,30.5,0.0,0.0,0.0]
[1779003689273,60.05,78134.21,30.5,0.0,0.0,0.0]
[1779003691287,60.05,78134.21,30.5,0.0,0.0,0.0]
[1779003696323,60.05,78134.25,30.5,0.0,0.0,0.0]
[1779003701357,60.05,78134.28,30.5,0.0,0.0,0.0]
[1779003704378,60.05,78134.28,30.5,0.0,0.0,0.0]
[1779003706392,60.05,78134.09,30.5,0.0,0.0,0.0]
[1779003711427,60.05,78134.52,30.5,0.0,0.0,0.0]
[1779003716462,60.05,78134.52,30.5,0.0,0.0,0.0]
[1779003721497,60.05,78131.29,30.5,0.0,0.0,0.0]
[1779003725525,60.05,78129.31,30.5,0.0,0.0,0.0]
[1779003730560,60.05,78128.87,30.5,0.0,0.0,0.0]
[1779003735595,60.05,78128.71,30.5,0.0,0.0,0.0]
[1779003740824,60.05,78128.61,30.5,0.0,0.0,0.0]
[1779003746827,60.05,78128.61,30.5,0.0,0.0,0.0]
[1779003751797,60.05,78128.61,30.5,0.0,0.0,0.0]
[1779003757749,60.05,78128.61,30.5,0.0,0.0,0.0]
[1779003762844,60.05,78129.17,30.5,0.0,0.0,0.0]
[1779003768826,60.05,78129.25,30.5,0.0,0.0,0.0]
[1779003773861,60.05,78129.02,30.5,0.0,0.0,0.0]
[1779003776882,60.05,78130.37,30.5,0.0,0.0,0.0]
[1779003781917,60.05,78130.56,30.5,0.0,0.0,0.0]
[1779003786953,60.05,78131.27,30.5,0.0,0.0,0.0]
[1779003791988,60.05,78131.23,30.5,0.0,0.0,0.0]
[1779003797023,60.05,78130.78,30.5,0.0,0.0,0.0]
[1779003802058,60.05,78130.98,30.5,0.0,0.0,0.0]
[1779003807093,60.05,78130.41,30.5,0.0,0.0,0.0]
[1779003811121,60.05,78130.52,30.5,0.0,0.0,0.0]
[1779003816158,60.05,78130.81,30.5,0.0,0.0,0.0]
[1779003822199,60.05,78130.84,30.5,0.0,0.0,0.0]
[1779003827234,60.05,78130.88,30.5,0.0,0.0,0.0]
[1779003832269,60.05,78131.03,30.5,0.0,0.0,0.0]
[1779003837304,60.05,78131.62,30.5,0.0,0.0,0.0]
[1779003842339,60.05,78131.42,30.5,0.0,0.0,0.0]
[1779003847374,60.05,78131.55,30.5,0.0,0.0,0.0]
[1779003852409,60.05,78131.44,30.5,0.0,0.0,0.0]
[1779003857444,60.05,78131.4,30.5,0.0,0.0,0.0]
[1779003862479,60.05,78131.41,30.5,0.0,0.0,0.0]
[1779003867514,60.05,78131.23,30.5,0.0,0.0,0.0]
[1779003872549,60.05,78131.47,30.5,0.0,0.0,0.0]
[1779003877584,60.05,78131.58,30.5,0.0,0.0,0.0]
[1779003882619,60.05,78131.59,30.5,0.0,0.0,0.0]
[1779003887654,60.05,78131.67,30.5,0.0,0.0,0.0]
[1779003892689,60.05,78131.79,30.5,0.0,0.0,0.0]
[1779003897724,60.05,78132.05,30.5,0.0,0.0,0.0]
[1779003902759,60.05,78132.05,30.5,0.0,0.0,0.0]
[1779003907794,60.05,78132.58,30.5,0.0,0.0,0.0]
[1779003912830,60.05,78132.62,30.5,0.0,0.0,0.0]
[1779003917864,60.05,78132.62,30.5,0.0,0.0,0.0]
[1779003923003,60.05,78132.51,30.5,0.0,0.0,0.0]
[1779003929008,60.05,78132.56,30.5,0.0,0.0,0.0]
[1779003932011,60.05,78132.56,30.5,0.0,0.0,0.0]
[1779003938017,60.05,78132.55,30.5,0.0,0.0,0.0]
[1779003943040,60.05,78132.57,30.5,0.0,0.0,0.0]
[1779003948078,60.05,78132.56,30.5,0.0,0.0,0.0]
[1779003953112,60.05,78132.36,30.5,0.0,0.0,0.0]
[1779003958147,60.05,78132.79,30.5,0.0,0.0,0.0]
[1779003961168,60.05,78135.03,30.5,0.0,0.0,0.0]
[1779003965196,60.05,78136.95,30.5,0.0,0.0,0.0]
[1779003970231,60.05,78137.36,30.5,0.0,0.0,0.0]
[1779003973252,60.05,78139.55,30.5,0.0,0.0,0.0]
[1779003978288,60.05,78139.57,30.5,0.0,0.0,0.0]
[1779003984330,60.05,78139.45,30.5,0.0,0.0,0.0]
[1779003989365,60.05,78140.74,30.5,0.0,0.0,0.0]
[1779003991379,60.05,78140.74,30.5,0.0,0.0,0.0]
[1779003993393,60.05,78138.79,30.5,0.0,0.0,0.0]
[1779003998428,60.05,78138.83,30.5,0.0,0.0,0.0]
[1779004001449,60.05,78136.85,30.5,0.0,0.0,0.0]
[1779004007491,60.05,78136.88,30.5,0.0,0.0,0.0]
[1779004012526,60.05,78136.78,30.5,0.0,0.0,0.0]
[1779004017562,60.05,78136.23,30.5,0.0,0.0,0.0]
[1779004022597,60.05,78136.11,30.5,0.0,0.0,0.0]
[1779004027632,60.05,78136.13,30.5,0.0,0.0,0.0]
[1779004033114,60.05,78135.92,30.5,0.0,0.0,0.0]
[1779004038709,60.05,78135.79,30.5,0.0,0.0,0.0]
[1779004044751,60.05,78135.94,30.5,0.0,0.0,0.0]
[1779004050132,60.05,78136.01,30.5,0.0,0.0,0.0]
[1779004051800,60.05,78136.01,30.5,0.0,0.0,0.0]
[1779004057842,60.05,78136.32,30.5,0.0,0.0,0.0]
[1779004062880,60.05,78136.5,30.5,0.0,0.0,0.0]
[1779004068922,60.05,78136.74,30.5,0.0,0.0,0.0]
[1779004073957,60.05,78136.71,30.5,0.0,0.0,0.0]
[1779004078992,60.05,78136.67,30.5,0.0,0.0,0.0]
[1779004085035,60.05,78136.65,30.5,0.0,0.0,0.0]
[1779004090070,60.05,78136.36,30.5,0.0,0.0,0.0]
[1779004095105,60.05,78136.57,30.5,0.0,0.0,0.0]
[1779004100140,60.05,78136.77,30.5,0.0,0.0,0.0]
[1779004105175,60.05,78136.89,30.5,0.0,0.0,0.0]
[1779004110210,60.05,78137.02,30.5,0.0,0.0,0.0]
[1779004111217,60.05,78137.02,30.5,0.0,0.0,0.0]
[1779004116252,60.05,78136.8,30.5,0.0,0.0,0.0]
[1779004121287,60.05,78136.76,30.5,0.0,0.0,0.0]
[1779004126322,60.05,78136.46,30.5,0.0,0.0,0.0]
[1779004131357,60.05,78136.54,30.5,0.0,0.0,0.0]
[1779004136392,60.05,78136.64,30.5,0.0,0.0,0.0]
[1779004142434,60.05,78136.65,30.5,0.0,0.0,0.0]
[1779004147469,60.05,78136.65,30.5,0.0,0.0,0.0]
[1779004152504,60.05,78137.34,30.5,0.0,0.0,0.0]
[1779004158234,60.05,78137.33,30.5,0.0,0.0,0.0]
[1779004163582,60.05,78137.25,30.5,0.0,0.0,0.0]
[1779004168617,60.05,78137.72,30.5,0.0,0.0,0.0]
[1779004171638,60.05,78137.72,30.5,0.0,0.0,0.0]
[1779004176673,60.05,78137.7,30.5,0.0,0.0,0.0]
[1779004181715,60.05,78137.8,30.5,0.0,0.0,0.0]
[1779004184733,60.05,78139.01,30.5,0.0,0.0,0.0]
[1779004189768,60.05,78138.94,30.5,0.0,0.0,0.0]
[1779004195810,60.05,78138.82,30.5,0.0,0.0,0.0]
[1779004200846,60.05,78138.47,30.5,0.0,0.0,0.0]
[1779004204874,60.05,78136.09,30.5,0.0,0.0,0.0]
[1779004209909,60.05,78135.84,30.5,0.0,0.0,0.0]
[1779004215952,60.05,78135.79,30.5,0.0,0.0,0.0]
[1779004220987,60.05,78134.64,30.5,0.0,0.0,0.0]
[1779004226022,60.05,78134.6,30.5,0.0,0.0,0.0]
[1779004229043,60.05,78137.05,30.5,0.0,0.0,0.0]
[1779004231057,60.05,78137.05,30.5,0.0,0.0,0.0]
[1779004236316,60.05,78136.93,30.5,0.0,0.0,0.0]
[1779004242134,60.05,78136.94,30.5,0.0,0.0,0.0]
[1779004247173,60.05,78137.03,30.5,0.0,0.0,0.0]
[1779004252332,60.05,78137.09,30.5,0.0,0.0,0.0]
[1779004258251,60.05,78137.05,30.5,0.0,0.0,0.0]
[1779004263343,60.05,78137.03,30.5,0.0,0.0,0.0]
[1779004269328,60.05,78136.78,30.5,0.0,0.0,0.0]
[1779004274363,60.05,78137.05,30.5,0.0,0.0,0.0]
[1779004276377,60.05,78138.86,30.5,0.0,0.0,0.0]
[1779004281412,60.05,78139.13,30.5,0.0,0.0,0.0]
[1779004286447,60.05,78139.19,30.5,0.0,0.0,0.0]
[1779004291372,60.05,78139.1,30.5,0.0,0.0,0.0]
[1779004296518,60.05,78139.05,30.5,0.0,0.0,0.0]
[1779004300380,60.05,78137.47,30.5,0.0,0.0,0.0]
[1779004305384,60.05,78137.31,30.5,0.0,0.0,0.0]
[1779004310390,60.05,78137.06,30.5,0.0,0.0,0.0]
[1779004312630,60.05,78135.95,30.5,0.0,0.0,0.0]
[1779004317665,60.05,78136.06,30.5,0.0,0.0,0.0]
[1779004323708,60.05,78135.79,30.5,0.0,0.0,0.0]
[1779004328743,60.05,78135.82,30.5,0.0,0.0,0.0]
[1779004334415,60.05,78135.77,30.5,0.0,0.0,0.0]
[1779004339820,60.05,78135.8,30.5,0.0,0.0,0.0]
[1779004344855,60.05,78135.36,30.5,0.0,0.0,0.0]
[1779004349890,60.05,78134.65,30.5,0.0,0.0,0.0]
[1779004351904,60.05,78134.65,30.5,0.0,0.0,0.0]
[1779004356939,60.05,78134.82,30.5,0.0,0.0,0.0]
[1779004362981,60.05,78134.79,30.5,0.0,0.0,0.0]
[1779004368017,60.05,78134.68,30.5,0.0,0.0,0.0]
[1779004373051,60.05,78134.66,30.5,0.0,0.0,0.0]
[1779004378086,60.05,78134.58,30.5,0.0,0.0,0.0]
[1779004383121,60.05,78134.77,30.5,0.0,0.0,0.0]
[1779004388156,60.05,78134.77,30.5,0.0,0.0,0.0]
[1779004393191,60.05,78138.04,30.5,0.0,0.0,0.0]
[1779004397219,60.05,78139.05,30.5,0.0,0.0,0.0]
[1779004402482,60.05,78139.1,30.5,0.0,0.0,0.0]
[1779004407489,60.05,78139.08,30.5,0.0,0.0,0.0]
[1779004411317,60.05,78138.84,30.5,0.0,0.0,0.0]
[1779004416352,60.05,78138.89,30.5,0.0,0.0,0.0]
[1779004421387,60.05,78140.19,30.5,0.0,0.0,0.0]
[1779004424408,60.05,78141.1,30.5,0.0,0.0,0.0]
[1779004429443,60.05,78141.09,30.5,0.0,0.0,0.0]
[1779004434478,60.05,78141.04,30.5,0.0,0.0,0.0]
[1779004439522,60.05,78141.11,30.5,0.0,0.0,0.0]
[1779004444553,60.05,78141.13,30.5,0.0,0.0,0.0]
[1779004449588,60.05,78140.99,30.5,0.0,0.0,0.0]
[1779004454623,60.05,78140.98,30.5,0.0,0.0,0.0]
[1779004459658,60.05,78140.9,30.5,0.0,0.0,0.0]
[1779004465553,60.05,78140.93,30.5,0.0,0.0,0.0]
[1779004470557,60.05,78140.93,30.5,0.0,0.0,0.0]
[1779004471558,60.05,78140.93,30.5,0.0,0.0,0.0]
[1779004476779,60.05,78140.93,30.5,0.0,0.0,0.0]
[1779004482571,60.05,78140.94,30.5,0.0,0.0,0.0]
[1779004487574,60.05,78140.94,30.5,0.0,0.0,0.0]
[1779004492891,60.05,78141.15,30.5,0.0,0.0,0.0]
[1779004498933,60.05,78141.13,30.5,0.0,0.0,0.0]
[1779004503968,60.05,78141.13,30.5,0.0,0.0,0.0]
[1779004509003,60.05,78141.23,30.5,0.0,0.0,0.0]
[1779004514038,60.05,78141.21,30.5,0.0,0.0,0.0]
[1779004519073,60.05,78141.17,30.5,0.0,0.0,0.0]
[1779004524108,60.05,78141.3,30.5,0.0,0.0,0.0]
[1779004529143,60.05,78141.55,30.5,0.0,0.0,0.0]
[1779004531157,60.05,78141.55,30.5,0.0,0.0,0.0]
[1779004536193,60.05,78141.66,30.5,0.0,0.0,0.0]
[1779004541227,60.05,78142.17,30.5,0.0,0.0,0.0]
[1779004546262,60.05,78142.11,30.5,0.0,0.0,0.0]
[1779004551297,60.05,78142.51,30.5,0.0,0.0,0.0]
[1779004556332,60.05,78140.59,30.5,0.0,0.0,0.0]
[1779004561367,60.05,78139.82,30.5,0.0,0.0,0.0]
[1779004566403,60.05,78139.79,30.5,0.0,0.0,0.0]
[1779004572446,60.05,78139.26,30.5,0.0,0.0,0.0]
[1779004578488,60.05,78139.27,30.5,0.0,0.0,0.0]
[1779004584530,60.05,78139.27,30.5,0.0,0.0,0.0]
[1779004590572,60.05,78139.27,30.5,0.0,0.0,0.0]
[1779004595607,60.05,78139.23,30.5,0.0,0.0,0.0]
[1779004600642,60.05,78138.7,30.5,0.0,0.0,0.0]
[1779004605677,60.05,78138.72,30.5,0.0,0.0,0.0]
[1779004611719,60.05,78138.7,30.5,0.0,0.0,0.0]
[1779004621789,60.05,78138.66,30.5,0.0,0.0,0.0]
[1779004626824,60.05,78138.66,30.5,0.0,0.0,0.0]
[1779004631859,60.05,78138.66,30.5,0.0,0.0,0.0]
[1779004637901,60.05,78138.66,30.5,0.0,0.0,0.0]
[1779004642936,60.05,78138.68,30.5,0.0,0.0,0.0]
[1779004647971,60.05,78138.68,30.5,0.0,0.0,0.0]
[1779004659048,60.05,78138.77,30.5,0.0,0.0,0.0]
[1779004664083,60.05,78138.76,30.5,0.0,0.0,0.0]
[1779004669118,60.05,78138.79,30.5,0.0,0.0,0.0]
[1779004674153,60.05,78138.82,30.5,0.0,0.0,0.0]
[1779004679188,60.05,78138.8,30.5,0.0,0.0,0.0]
[1779004685230,60.05,78138.81,30.5,0.0,0.0,0.0]
[1779004691272,60.05,78138.82,30.5,0.0,0.0,0.0]
[1779004696307,60.05,78138.83,30.5,0.0,0.0,0.0]
[1779004701342,60.05,78138.88,30.5,0.0,0.0,0.0]
[1779004706377,60.05,78138.88,30.5,0.0,0.0,0.0]
[1779004711412,60.05,78138.92,30.5,0.0,0.0,0.0]
[1779004716447,60.05,78138.93,30.5,0.0,0.0,0.0]
[1779004721482,60.05,78139.03,30.5,0.0,0.0,0.0]
[1779004727524,60.05,78139.05,30.5,0.0,0.0,0.0]
[1779004732559,60.05,78139.06,30.5,0.0,0.0,0.0]
[1779004739608,60.05,78139.05,30.5,0.0,0.0,0.0]
[1779004744652,60.05,78139.03,30.5,0.0,0.0,0.0]
[1779004749687,60.05,78139.0,30.5,0.0,0.0,0.0]
[1779004755731,60.05,78138.99,30.5,0.0,0.0,0.0]
[1779004760766,60.05,78139.14,30.5,0.0,0.0,0.0]
[1779004765801,60.05,78139.15,30.5,0.0,0.0,0.0]
[1779004770836,60.05,78139.16,30.5,0.0,0.0,0.0]
[1779004775871,60.05,78139.18,30.5,0.0,0.0,0.0]
[1779004780906,60.05,78139.18,30.5,0.0,0.0,0.0]
[1779004788962,60.05,78139.19,30.5,0.0,0.0,0.0]
[1779004795010,60.05,78139.19,30.5,0.0,0.0,0.0]
[1779004800041,60.05,78139.19,30.5,0.0,0.0,0.0]
[1779004801458,60.05,78139.19,30.5,0.0,0.0,0.0]
[1779004800074,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,60.05,78139.19,0.0,0.0,0.0,0.0]